China NT Pharma Group Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01011 | 2011-04-20 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-05 | 273,992,348 | 43,000 | 40.6369 | 674,246,015 | 2025-06-30 |
| 2 | 2025-12-04 | 273,949,348 | 20,000 | 40.6305 | 674,246,015 | 2025-06-30 |
| 3 | 2025-12-03 | 273,929,348 | 0 | 40.6275 | 674,246,015 | 2025-06-30 |
| 4 | 2025-12-02 | 273,929,348 | -10,000 | 40.6275 | 674,246,015 | 2025-06-30 |
| 5 | 2025-12-01 | 273,939,348 | -40,000 | 40.6290 | 674,246,015 | 2025-06-30 |
| 6 | 2025-11-28 | 273,979,348 | 10,600 | 40.6349 | 674,246,015 | 2025-06-30 |
| 7 | 2025-11-27 | 273,968,748 | -50,000 | 40.6334 | 674,246,015 | 2025-06-30 |
| 8 | 2025-11-26 | 274,018,748 | 30,000 | 40.6408 | 674,246,015 | 2025-06-30 |
| 9 | 2025-11-25 | 273,988,748 | 51,000 | 40.6363 | 674,246,015 | 2025-06-30 |
| 10 | 2025-11-24 | 273,937,748 | 20,000 | 40.6288 | 674,246,015 | 2025-06-30 |
| 11 | 2025-11-21 | 273,917,748 | 0 | 40.6258 | 674,246,015 | 2025-06-30 |
| 12 | 2025-11-20 | 273,917,748 | -20,000 | 40.6258 | 674,246,015 | 2025-06-30 |
| 13 | 2025-11-19 | 273,937,748 | -68,000 | 40.6288 | 674,246,015 | 2025-06-30 |
| 14 | 2025-11-18 | 274,005,748 | 57,000 | 40.6388 | 674,246,015 | 2025-06-30 |
| 15 | 2025-11-17 | 273,948,748 | -40,000 | 40.6304 | 674,246,015 | 2025-06-30 |
| 16 | 2025-11-14 | 273,988,748 | 20,000 | 40.6363 | 674,246,015 | 2025-06-30 |
| 17 | 2025-11-13 | 273,968,748 | 80,000 | 40.6334 | 674,246,015 | 2025-06-30 |
| 18 | 2025-11-12 | 273,888,748 | 99,000 | 40.6215 | 674,246,015 | 2025-06-30 |
| 19 | 2025-11-11 | 273,789,748 | -40,000 | 40.6068 | 674,246,015 | 2025-06-30 |
| 20 | 2025-11-10 | 273,829,748 | 80,000 | 40.6127 | 674,246,015 | 2025-06-30 |
| 21 | 2025-11-07 | 273,749,748 | -430,000 | 40.6009 | 674,246,015 | 2025-06-30 |
| 22 | 2025-11-06 | 274,179,748 | 37,000 | 40.6646 | 674,246,015 | 2025-06-30 |
| 23 | 2025-11-05 | 274,142,748 | 30,000 | 40.6592 | 674,246,015 | 2025-06-30 |
| 24 | 2025-11-04 | 274,112,748 | 10,000 | 40.6547 | 674,246,015 | 2025-06-30 |
| 25 | 2025-11-03 | 274,102,748 | 20,000 | 40.6532 | 674,246,015 | 2025-06-30 |
| 26 | 2025-10-31 | 274,082,748 | 140,000 | 40.6503 | 674,246,015 | 2025-06-30 |
| 27 | 2025-10-30 | 273,942,748 | 1,025,000 | 40.6295 | 674,246,015 | 2025-06-30 |
| 28 | 2025-10-28 | 272,917,748 | -370,000 | 40.4775 | 674,246,015 | 2025-06-30 |
| 29 | 2025-10-27 | 273,287,748 | 20,000 | 40.5323 | 674,246,015 | 2025-06-30 |
| 30 | 2025-10-24 | 273,267,748 | -20,000 | 40.5294 | 674,246,015 | 2025-06-30 |
| 31 | 2025-10-23 | 273,287,748 | 90,000 | 40.5323 | 674,246,015 | 2025-06-30 |
| 32 | 2025-10-22 | 273,197,748 | 30,900 | 40.5190 | 674,246,015 | 2025-06-30 |
| 33 | 2025-10-21 | 273,166,848 | 190,000 | 40.5144 | 674,246,015 | 2025-06-30 |
| 34 | 2025-10-20 | 272,976,848 | 50,000 | 40.4862 | 674,246,015 | 2025-06-30 |
| 35 | 2025-10-17 | 272,926,848 | -30,000 | 40.4788 | 674,246,015 | 2025-06-30 |
| 36 | 2025-10-16 | 272,956,848 | 810,000 | 40.4833 | 674,246,015 | 2025-06-30 |
| 37 | 2025-10-15 | 272,146,848 | -910,000 | 40.3631 | 674,246,015 | 2025-06-30 |
| 38 | 2025-10-14 | 273,056,848 | 620,000 | 40.4981 | 674,246,015 | 2025-06-30 |
| 39 | 2025-10-13 | 272,436,848 | 400,000 | 40.4061 | 674,246,015 | 2025-06-30 |
| 40 | 2025-10-10 | 272,036,848 | 410,000 | 40.3468 | 674,246,015 | 2025-06-30 |
| 41 | 2025-10-09 | 271,626,848 | 54,000 | 40.2860 | 674,246,015 | 2025-06-30 |
| 42 | 2025-10-08 | 271,572,848 | -52,000 | 40.2780 | 674,246,015 | 2025-06-30 |
| 43 | 2025-10-06 | 271,624,848 | 143,000 | 40.2857 | 674,246,015 | 2025-06-30 |
| 44 | 2025-10-03 | 271,481,848 | 11,666,700 | 40.2645 | 674,246,015 | 2025-06-30 |
| 45 | 2025-10-02 | 259,815,148 | 1,878,985 | 38.5342 | 674,246,015 | 2025-06-30 |
| 46 | 2025-09-30 | 257,936,163 | 69,000 | 38.2555 | 674,246,015 | 2025-06-30 |
| 47 | 2025-09-29 | 257,867,163 | -32,620 | 38.2453 | 674,246,015 | 2025-06-30 |
| 48 | 2025-09-26 | 257,899,783 | 11,396,373 | 38.2501 | 674,246,015 | 2025-06-30 |
| 49 | 2025-09-25 | 246,503,410 | 1,521,970 | 36.5599 | 674,246,015 | 2025-06-30 |
| 50 | 2025-09-24 | 244,981,440 | 132,000 | 36.3341 | 674,246,015 | 2025-06-30 |
| 51 | 2025-09-23 | 244,849,440 | -1,314,500 | 36.3146 | 674,246,015 | 2025-06-30 |
| 52 | 2025-09-22 | 246,163,940 | -669,500 | 36.5095 | 674,246,015 | 2025-06-30 |
| 53 | 2025-09-19 | 246,833,440 | 436,200 | 36.6088 | 674,246,015 | 2025-06-30 |
| 54 | 2025-09-18 | 246,397,240 | -356,000 | 36.5441 | 674,246,015 | 2025-06-30 |
| 55 | 2025-09-17 | 246,753,240 | 204,000 | 36.5969 | 674,246,015 | 2025-06-30 |
| 56 | 2025-09-16 | 246,549,240 | -337,000 | 36.5667 | 674,246,015 | 2025-06-30 |
| 57 | 2025-09-15 | 246,886,240 | 1,898,000 | 36.6166 | 674,246,015 | 2025-06-30 |
| 58 | 2025-09-12 | 244,988,240 | 906,950 | 36.3351 | 674,246,015 | 2025-06-30 |
| 59 | 2025-09-11 | 244,081,290 | 112,470 | 36.2006 | 674,246,015 | 2025-06-30 |
| 60 | 2025-09-10 | 243,968,820 | 132,900 | 36.1839 | 674,246,015 | 2025-06-30 |
| 61 | 2025-09-09 | 243,835,920 | 232,250 | 36.1642 | 674,246,015 | 2025-06-30 |
| 62 | 2025-09-08 | 243,603,670 | -34,100 | 36.1298 | 674,246,015 | 2025-06-30 |
| 63 | 2025-09-05 | 243,637,770 | -881,150 | 36.1348 | 674,246,015 | 2025-06-30 |
| 64 | 2025-09-04 | 244,518,920 | -691,000 | 36.2655 | 674,246,015 | 2025-06-30 |
| 65 | 2025-09-03 | 245,209,920 | 47,950 | 36.3680 | 674,246,015 | 2025-06-30 |
| 66 | 2025-09-02 | 245,161,970 | -30,000 | 36.3609 | 674,246,015 | 2025-06-30 |
| 67 | 2025-09-01 | 245,191,970 | 240,000 | 36.3654 | 674,246,015 | 2025-06-30 |
| 68 | 2025-08-29 | 244,951,970 | -180,000 | 36.3298 | 674,246,015 | 2025-06-30 |
| 69 | 2025-08-28 | 245,131,970 | 5,071,250 | 36.3565 | 674,246,015 | 2025-06-30 |
| 70 | 2025-08-27 | 240,060,720 | -710,100 | 35.6043 | 674,246,015 | 2025-06-30 |
| 71 | 2025-08-26 | 240,770,820 | -48,000 | 35.7096 | 674,246,015 | 2025-06-30 |
| 72 | 2025-08-25 | 240,818,820 | -784,800 | 35.7168 | 674,246,015 | 2025-06-30 |
| 73 | 2025-08-22 | 241,603,620 | -40,000 | 35.8332 | 674,246,015 | 2025-06-30 |
| 74 | 2025-08-21 | 241,643,620 | 142,600 | 35.8391 | 674,246,015 | 2025-06-30 |
| 75 | 2025-08-20 | 241,501,020 | -99,000 | 35.8179 | 674,246,015 | 2025-06-30 |
| 76 | 2025-08-19 | 241,600,020 | -132,550 | 35.8326 | 674,246,015 | 2025-06-30 |
| 77 | 2025-08-18 | 241,732,570 | 110,000 | 35.8523 | 674,246,015 | 2025-06-30 |
| 78 | 2025-08-15 | 241,622,570 | 403,750 | 35.8360 | 674,246,015 | 2025-06-30 |
| 79 | 2025-08-14 | 241,218,820 | 179,500 | 35.7761 | 674,246,015 | 2025-06-30 |
| 80 | 2025-08-13 | 241,039,320 | 135,400 | 35.7495 | 674,246,015 | 2025-06-30 |
| 81 | 2025-08-12 | 240,903,920 | 140,000 | 35.7294 | 674,246,015 | 2025-06-30 |
| 82 | 2025-08-11 | 240,763,920 | -30,000 | 35.7086 | 674,246,015 | 2025-06-30 |
| 83 | 2025-08-08 | 240,793,920 | -315,500 | 35.7131 | 674,246,015 | 2025-06-30 |
| 84 | 2025-08-07 | 241,109,420 | 366,200 | 35.7599 | 674,246,015 | 2025-06-30 |
| 85 | 2025-08-06 | 240,743,220 | -257,100 | 35.7055 | 674,246,015 | 2025-06-30 |
| 86 | 2025-08-05 | 241,000,320 | 244,100 | 35.7437 | 674,246,015 | 2025-06-30 |
| 87 | 2025-08-04 | 240,756,220 | 1,462,000 | 35.7075 | 674,246,015 | 2025-06-30 |
| 88 | 2025-08-01 | 239,294,220 | 787,750 | 35.4906 | 674,246,015 | 2025-06-30 |
| 89 | 2025-07-31 | 238,506,470 | 500,000 | 35.3738 | 674,246,015 | 2025-06-30 |
| 90 | 2025-07-30 | 238,006,470 | 564,800 | 35.2996 | 674,246,015 | 2025-06-30 |
| 91 | 2025-07-29 | 237,441,670 | -11,000 | 35.2159 | 674,246,015 | 2025-06-30 |
| 92 | 2025-07-28 | 237,452,670 | 135,950 | 35.2175 | 674,246,015 | 2025-06-30 |
| 93 | 2025-07-25 | 237,316,720 | -93,500 | 35.1973 | 674,246,015 | 2025-06-30 |
| 94 | 2025-07-24 | 237,410,220 | -1,167,600 | 35.2112 | 674,246,015 | 2025-06-30 |
| 95 | 2025-07-23 | 238,577,820 | 943,500 | 35.3844 | 674,246,015 | 2025-06-30 |
| 96 | 2025-07-22 | 237,634,320 | -506,500 | 35.2445 | 674,246,015 | 2025-06-30 |
| 97 | 2025-07-21 | 238,140,820 | -588,600 | 35.3196 | 674,246,015 | 2025-06-30 |
| 98 | 2025-07-18 | 238,729,420 | 220,000 | 35.4069 | 674,246,015 | 2025-06-30 |
| 99 | 2025-07-17 | 238,509,420 | 143,000 | 35.3742 | 674,246,015 | 2025-06-30 |
| 100 | 2025-07-16 | 238,366,420 | -1,500 | 35.3530 | 674,246,015 | 2025-06-30 |
| 101 | 2025-07-15 | 238,367,920 | -18,000 | 35.3533 | 674,246,015 | 2025-06-30 |
| 102 | 2025-07-14 | 238,385,920 | -20,850 | 35.3559 | 674,246,015 | 2025-06-30 |
| 103 | 2025-07-11 | 238,406,770 | 60,000 | 35.3590 | 674,246,015 | 2025-06-30 |
| 104 | 2025-07-10 | 238,346,770 | 60,000 | 35.3501 | 674,246,015 | 2025-06-30 |
| 105 | 2025-07-09 | 238,286,770 | 4,550 | 35.3412 | 674,246,015 | 2025-06-30 |
| 106 | 2025-07-08 | 238,282,220 | 159,000 | 35.3405 | 674,246,015 | 2025-06-30 |
| 107 | 2025-07-07 | 238,123,220 | 90,000 | 35.3170 | 674,246,015 | 2025-06-30 |
| 108 | 2025-07-04 | 238,033,220 | 495,900 | 35.3036 | 674,246,015 | 2025-06-30 |
| 109 | 2025-07-03 | 237,537,320 | 879,000 | 35.2301 | 674,246,015 | 2025-06-30 |
| 110 | 2025-07-02 | 236,658,320 | 50,000 | 35.0997 | 674,246,015 | 2025-06-30 |
| 111 | 2025-06-30 | 236,608,320 | 8,550 | 35.0923 | 674,246,015 | 2025-06-30 |
| 112 | 2025-06-27 | 236,599,770 | 100,000 | 35.0910 | 674,246,015 | 2025-05-31 |
| 113 | 2025-06-26 | 236,499,770 | 35,500 | 35.0762 | 674,246,015 | 2025-05-31 |
| 114 | 2025-06-25 | 236,464,270 | 60,000 | 35.0709 | 674,246,015 | 2025-05-31 |
| 115 | 2025-06-24 | 236,404,270 | -50,200 | 35.0620 | 674,246,015 | 2025-05-31 |
| 116 | 2025-06-23 | 236,454,470 | 38,200 | 35.0695 | 674,246,015 | 2025-05-31 |
| 117 | 2025-06-20 | 236,416,270 | 50,200 | 35.0638 | 674,246,015 | 2025-05-31 |
| 118 | 2025-06-19 | 236,366,070 | 712,000 | 35.0564 | 674,246,015 | 2025-05-31 |
| 119 | 2025-06-18 | 235,654,070 | -2,000 | 34.9508 | 674,246,015 | 2025-05-31 |
| 120 | 2025-06-17 | 235,656,070 | 70,000 | 34.9511 | 674,246,015 | 2025-05-31 |
| 121 | 2025-06-16 | 235,586,070 | 39,550 | 34.9407 | 674,246,015 | 2025-05-31 |
| 122 | 2025-06-13 | 235,546,520 | 30,000 | 34.9348 | 674,246,015 | 2025-05-31 |
| 123 | 2025-06-12 | 235,516,520 | 40,000 | 34.9304 | 674,246,015 | 2025-05-31 |
| 124 | 2025-06-11 | 235,476,520 | -222,000 | 34.9244 | 674,246,015 | 2025-05-31 |
| 125 | 2025-06-10 | 235,698,520 | 80,850 | 34.9573 | 674,246,015 | 2025-05-31 |
| 126 | 2025-06-09 | 235,617,670 | 75,000 | 34.9454 | 674,246,015 | 2025-05-31 |
| 127 | 2025-06-06 | 235,542,670 | 0 | 34.9342 | 674,246,015 | 2025-05-31 |
| 128 | 2025-06-05 | 235,542,670 | 120,000 | 34.9342 | 674,246,015 | 2025-05-31 |
| 129 | 2025-06-04 | 235,422,670 | 20,000 | 34.9164 | 674,246,015 | 2025-05-31 |
| 130 | 2025-06-03 | 235,402,670 | 149,000 | 34.9135 | 674,246,015 | 2025-05-31 |
| 131 | 2025-06-02 | 235,253,670 | -60,000 | 34.8914 | 674,246,015 | 2025-05-31 |
| 132 | 2025-05-30 | 235,313,670 | -81,150 | 34.9003 | 674,246,015 | 2025-04-30 |
| 133 | 2025-05-29 | 235,394,820 | -40,000 | 34.9123 | 674,246,015 | 2025-04-30 |
| 134 | 2025-05-28 | 235,434,820 | 146,580,146 | 34.9182 | 674,246,015 | 2025-04-30 |
| 135 | 2025-05-27 | 88,854,674 | -121,000 | 13.1784 | 674,246,015 | 2025-04-30 |
| 136 | 2025-05-26 | 88,975,674 | 120,000 | 13.1963 | 674,246,015 | 2025-04-30 |
| 137 | 2025-05-23 | 88,855,674 | -64,800 | 13.1785 | 674,246,015 | 2025-04-30 |
| 138 | 2025-05-22 | 88,920,474 | 86,000 | 13.1881 | 674,246,015 | 2025-04-30 |
| 139 | 2025-05-21 | 88,834,474 | 20,000 | 13.1754 | 674,246,015 | 2025-04-30 |
| 140 | 2025-05-20 | 88,814,474 | 69,000 | 13.1724 | 674,246,015 | 2025-04-30 |
| 141 | 2025-05-19 | 88,745,474 | 40,000 | 13.1622 | 674,246,015 | 2025-04-30 |
| 142 | 2025-05-16 | 88,705,474 | -110,200 | 13.1562 | 674,246,015 | 2025-04-30 |
| 143 | 2025-05-15 | 88,815,674 | 74,000 | 13.1726 | 674,246,015 | 2025-04-30 |
| 144 | 2025-05-14 | 88,741,674 | -30,000 | 13.1616 | 674,246,015 | 2025-04-30 |
| 145 | 2025-05-13 | 88,771,674 | 60,000 | 13.1661 | 674,246,015 | 2025-04-30 |
| 146 | 2025-05-12 | 88,711,674 | -16,000 | 13.1572 | 674,246,015 | 2025-04-30 |
| 147 | 2025-05-09 | 88,727,674 | 310,000 | 13.1595 | 674,246,015 | 2025-04-30 |
| 148 | 2025-05-08 | 88,417,674 | 249,000 | 13.1136 | 674,246,015 | 2025-04-30 |
| 149 | 2025-05-07 | 88,168,674 | -247,000 | 13.0766 | 674,246,015 | 2025-04-30 |
| 150 | 2025-05-06 | 88,415,674 | 433,000 | 13.1133 | 674,246,015 | 2025-04-30 |
| 151 | 2025-05-02 | 87,982,674 | -3,915,000 | 13.0490 | 674,246,015 | 2025-04-30 |
| 152 | 2025-04-30 | 91,897,674 | 1,133,550 | 13.6297 | 674,246,015 | 2025-04-30 |
| 153 | 2025-04-29 | 90,764,124 | 860,000 | 13.4616 | 674,246,015 | 2025-03-31 |
| 154 | 2025-04-28 | 89,904,124 | 235,450 | 13.3340 | 674,246,015 | 2025-03-31 |
| 155 | 2025-04-25 | 89,668,674 | -233,000 | 13.2991 | 674,246,015 | 2025-03-31 |
| 156 | 2025-04-24 | 89,901,674 | 1,243,550 | 13.3337 | 674,246,015 | 2025-03-31 |
| 157 | 2025-04-23 | 88,658,124 | 820,000 | 13.1492 | 674,246,015 | 2025-03-31 |
| 158 | 2025-04-22 | 87,838,124 | 0 | 13.0276 | 674,246,015 | 2025-03-31 |
| 159 | 2025-04-17 | 87,838,124 | 568,950 | 13.0276 | 674,246,015 | 2025-03-31 |
| 160 | 2025-04-16 | 87,269,174 | 54,000 | 12.9432 | 674,246,015 | 2025-03-31 |
| 161 | 2025-04-15 | 87,215,174 | -5,000 | 12.9352 | 674,246,015 | 2025-03-31 |
| 162 | 2025-04-14 | 87,220,174 | -60,000 | 12.9360 | 674,246,015 | 2025-03-31 |
| 163 | 2025-04-11 | 87,280,174 | 29,000 | 12.9449 | 674,246,015 | 2025-03-31 |
| 164 | 2025-04-10 | 87,251,174 | 115,000 | 12.9406 | 674,246,015 | 2025-03-31 |
| 165 | 2025-04-09 | 87,136,174 | -20,450 | 12.9235 | 674,246,015 | 2025-03-31 |
| 166 | 2025-04-08 | 87,156,624 | 0 | 12.9265 | 674,246,015 | 2025-03-31 |
| 167 | 2025-04-07 | 87,156,624 | 30,000 | 12.9265 | 674,246,015 | 2025-03-31 |
| 168 | 2025-04-03 | 87,126,624 | 10,000 | 12.9221 | 674,246,015 | 2025-03-31 |
| 169 | 2025-04-02 | 87,116,624 | 70,000 | 12.9206 | 674,246,015 | 2025-03-31 |
| 170 | 2025-04-01 | 87,046,624 | -30,000 | 12.9102 | 674,246,015 | 2025-03-31 |
| 171 | 2025-03-31 | 87,076,624 | 0 | 12.9147 | 674,246,015 | 2025-03-31 |
| 172 | 2025-03-28 | 87,076,624 | 0 | 12.9147 | 674,246,015 | 2025-02-28 |
| 173 | 2025-03-27 | 87,076,624 | 75,000 | 12.9147 | 674,246,015 | 2025-02-28 |
| 174 | 2025-03-26 | 87,001,624 | -220,050 | 12.9035 | 674,246,015 | 2025-02-28 |
| 175 | 2025-03-25 | 87,221,674 | 220,000 | 12.9362 | 674,246,015 | 2025-02-28 |
| 176 | 2025-03-24 | 87,001,674 | 2,658 | 12.9036 | 674,246,015 | 2025-02-28 |
| 177 | 2025-03-21 | 86,999,016 | -26,600 | 12.9032 | 674,246,015 | 2025-02-28 |
| 178 | 2025-03-20 | 87,025,616 | -11,000 | 12.9071 | 674,246,015 | 2025-02-28 |
| 179 | 2025-03-19 | 87,036,616 | -110,000 | 12.9087 | 674,246,015 | 2025-02-28 |
| 180 | 2025-03-18 | 87,146,616 | -61,300 | 12.9250 | 674,246,015 | 2025-02-28 |
| 181 | 2025-03-17 | 87,207,916 | 60,000 | 12.9341 | 674,246,015 | 2025-02-28 |
| 182 | 2025-03-14 | 87,147,916 | -5,000 | 12.9252 | 674,246,015 | 2025-02-28 |
| 183 | 2025-03-13 | 87,152,916 | 10,000 | 12.9260 | 674,246,015 | 2025-02-28 |
| 184 | 2025-03-12 | 87,142,916 | 6,000 | 12.9245 | 674,246,015 | 2025-02-28 |
| 185 | 2025-03-11 | 87,136,916 | 9,900 | 12.9236 | 674,246,015 | 2025-02-28 |
| 186 | 2025-03-10 | 87,127,016 | -56,750 | 12.9221 | 674,246,015 | 2025-02-28 |
| 187 | 2025-03-07 | 87,183,766 | -42,550 | 12.9306 | 674,246,015 | 2025-02-28 |
| 188 | 2025-03-06 | 87,226,316 | 120,000 | 12.9369 | 674,246,015 | 2025-02-28 |
| 189 | 2025-03-05 | 87,106,316 | -70,000 | 12.9191 | 674,246,015 | 2025-02-28 |
| 190 | 2025-03-04 | 87,176,316 | 8,000 | 12.9295 | 674,246,015 | 2025-02-28 |
| 191 | 2025-03-03 | 87,168,316 | -406,000 | 12.9283 | 674,246,015 | 2025-02-28 |
| 192 | 2025-02-28 | 87,574,316 | 10,000 | 12.9885 | 674,246,015 | 2025-02-28 |
| 193 | 2025-02-27 | 87,564,316 | 0 | 12.9870 | 674,246,015 | 2025-02-21 |
| 194 | 2025-02-26 | 87,564,316 | -50,000 | 12.9870 | 674,246,015 | 2025-02-21 |
| 195 | 2025-02-25 | 87,614,316 | -22,900 | 12.9944 | 674,246,015 | 2025-02-21 |
| 196 | 2025-02-24 | 87,637,216 | 8,150 | 12.9978 | 674,246,015 | 2025-02-21 |
| 197 | 2025-02-21 | 87,629,066 | -500 | 12.9966 | 674,246,015 | 2025-02-21 |
| 198 | 2025-02-20 | 87,629,566 | -344,000 | 33.1818 | 264,089,506 | 2025-01-31 |
| 199 | 2025-02-19 | 87,973,566 | 9,000 | 33.3120 | 264,089,506 | 2025-01-31 |
| 200 | 2025-02-18 | 87,964,566 | -14,000 | 33.3086 | 264,089,506 | 2025-01-31 |
| 201 | 2025-02-17 | 87,978,566 | -30,000 | 33.3139 | 264,089,506 | 2025-01-31 |
| 202 | 2025-02-14 | 88,008,566 | 9,000 | 33.3253 | 264,089,506 | 2025-01-31 |
| 203 | 2025-02-13 | 87,999,566 | 90,000 | 33.3219 | 264,089,506 | 2025-01-31 |
| 204 | 2025-02-12 | 87,909,566 | 359,900 | 33.2878 | 264,089,506 | 2025-01-31 |
| 205 | 2025-02-11 | 87,549,666 | 40,000 | 33.1515 | 264,089,506 | 2025-01-31 |
| 206 | 2025-02-10 | 87,509,666 | -63,000 | 33.1364 | 264,089,506 | 2025-01-31 |
| 207 | 2025-02-07 | 87,572,666 | 19,950 | 33.1602 | 264,089,506 | 2025-01-31 |
| 208 | 2025-02-06 | 87,552,716 | 120,000 | 33.1527 | 264,089,506 | 2025-01-31 |
| 209 | 2025-02-05 | 87,432,716 | -10,050 | 33.1072 | 264,089,506 | 2025-01-31 |
| 210 | 2025-02-04 | 87,442,766 | 7,000 | 33.1110 | 264,089,506 | 2025-01-31 |
| 211 | 2025-02-03 | 87,435,766 | -50,000 | 33.1084 | 264,089,506 | 2025-01-31 |
| 212 | 2025-01-28 | 87,485,766 | 0 | 33.1273 | 264,089,506 | 2024-12-31 |
| 213 | 2025-01-27 | 87,485,766 | 0 | 33.1273 | 264,089,506 | 2024-12-31 |
| 214 | 2025-01-24 | 87,485,766 | -50,000 | 33.1273 | 264,089,506 | 2024-12-31 |
| 215 | 2025-01-23 | 87,535,766 | 0 | 33.1462 | 264,089,506 | 2024-12-31 |
| 216 | 2025-01-22 | 87,535,766 | 40,000 | 33.1462 | 264,089,506 | 2024-12-31 |
| 217 | 2025-01-21 | 87,495,766 | 20,000 | 33.1311 | 264,089,506 | 2024-12-31 |
| 218 | 2025-01-20 | 87,475,766 | 0 | 33.1235 | 264,089,506 | 2024-12-31 |
| 219 | 2025-01-17 | 87,475,766 | 0 | 33.1235 | 264,089,506 | 2024-12-31 |
| 220 | 2025-01-16 | 87,475,766 | -14,000 | 33.1235 | 264,089,506 | 2024-12-31 |
| 221 | 2025-01-15 | 87,489,766 | 0 | 33.1288 | 264,089,506 | 2024-12-31 |
| 222 | 2025-01-14 | 87,489,766 | 0 | 33.1288 | 264,089,506 | 2024-12-31 |
| 223 | 2025-01-13 | 87,489,766 | -2,000 | 33.1288 | 264,089,506 | 2024-12-31 |
| 224 | 2025-01-10 | 87,491,766 | -40,000 | 33.1296 | 264,089,506 | 2024-12-31 |
| 225 | 2025-01-09 | 87,531,766 | -170,000 | 33.1447 | 264,089,506 | 2024-12-31 |
| 226 | 2025-01-08 | 87,701,766 | -30,150 | 33.2091 | 264,089,506 | 2024-12-31 |
| 227 | 2025-01-07 | 87,731,916 | -13,200 | 33.2205 | 264,089,506 | 2024-12-31 |
| 228 | 2025-01-06 | 87,745,116 | 10,000 | 33.2255 | 264,089,506 | 2024-12-31 |
| 229 | 2025-01-03 | 87,735,116 | -11,000 | 33.2217 | 264,089,506 | 2024-12-31 |
| 230 | 2025-01-02 | 87,746,116 | 0 | 33.2259 | 264,089,506 | 2024-12-31 |
| 231 | 2024-12-31 | 87,746,116 | 0 | 33.2259 | 264,089,506 | 2024-12-31 |
| 232 | 2024-12-30 | 87,746,116 | -12,000 | 33.2259 | 264,089,506 | 2024-11-30 |
| 233 | 2024-12-27 | 87,758,116 | -80,000 | 33.2304 | 264,089,506 | 2024-11-30 |
| 234 | 2024-12-24 | 87,838,116 | 0 | 33.2607 | 264,089,506 | 2024-11-30 |
| 235 | 2024-12-23 | 87,838,116 | 16,950 | 33.2607 | 264,089,506 | 2024-11-30 |
| 236 | 2024-12-20 | 87,821,166 | -1,200 | 33.2543 | 264,089,506 | 2024-11-30 |
| 237 | 2024-12-19 | 87,822,366 | 50,000 | 33.2548 | 264,089,506 | 2024-11-30 |
| 238 | 2024-12-18 | 87,772,366 | 0 | 33.2358 | 264,089,506 | 2024-11-30 |
| 239 | 2024-12-17 | 87,772,366 | -47,000 | 33.2358 | 264,089,506 | 2024-11-30 |
| 240 | 2024-12-16 | 87,819,366 | -203,500 | 33.2536 | 264,089,506 | 2024-11-30 |
| 241 | 2024-12-13 | 88,022,866 | -300 | 33.3307 | 264,089,506 | 2024-11-30 |
| 242 | 2024-12-12 | 88,023,166 | 60,000 | 33.3308 | 264,089,506 | 2024-11-30 |
| 243 | 2024-12-11 | 87,963,166 | -2,000 | 33.3081 | 264,089,506 | 2024-11-30 |
| 244 | 2024-12-10 | 87,965,166 | 0 | 33.3088 | 264,089,506 | 2024-11-30 |
| 245 | 2024-12-09 | 87,965,166 | -3,350 | 33.3088 | 264,089,506 | 2024-11-30 |
| 246 | 2024-12-06 | 87,968,516 | 30,000 | 33.3101 | 264,089,506 | 2024-11-30 |
| 247 | 2024-12-05 | 87,938,516 | 0 | 33.2988 | 264,089,506 | 2024-11-30 |
| 248 | 2024-12-04 | 87,938,516 | -11,000 | 33.2988 | 264,089,506 | 2024-11-30 |
| 249 | 2024-12-03 | 87,949,516 | 50,000 | 33.3029 | 264,089,506 | 2024-11-30 |
| 250 | 2024-12-02 | 87,899,516 | 0 | 33.2840 | 264,089,506 | 2024-11-30 |
| 251 | 2024-11-29 | 87,899,516 | 460,000 | 33.2840 | 264,089,506 | 2024-10-31 |
| 252 | 2024-11-28 | 87,439,516 | 10,000 | 33.1098 | 264,089,506 | 2024-10-31 |
| 253 | 2024-11-27 | 87,429,516 | 490,000 | 33.1060 | 264,089,506 | 2024-10-31 |
| 254 | 2024-11-26 | 86,939,516 | 135,000 | 32.9205 | 264,089,506 | 2024-10-31 |
| 255 | 2024-11-25 | 86,804,516 | -10,000 | 32.8694 | 264,089,506 | 2024-10-31 |
| 256 | 2024-11-22 | 86,814,516 | -190,000 | 32.8731 | 264,089,506 | 2024-10-31 |
| 257 | 2024-11-21 | 87,004,516 | 10,000 | 32.9451 | 264,089,506 | 2024-10-31 |
| 258 | 2024-11-20 | 86,994,516 | 675,000 | 32.9413 | 264,089,506 | 2024-10-31 |
| 259 | 2024-11-19 | 86,319,516 | 198,200 | 32.6857 | 264,089,506 | 2024-10-31 |
| 260 | 2024-11-18 | 86,121,316 | -110,000 | 32.6107 | 264,089,506 | 2024-10-31 |
| 261 | 2024-11-15 | 86,231,316 | -290,000 | 32.6523 | 264,089,506 | 2024-10-31 |
| 262 | 2024-11-14 | 86,521,316 | 21,000 | 32.7621 | 264,089,506 | 2024-10-31 |
| 263 | 2024-11-13 | 86,500,316 | -1,000 | 32.7542 | 264,089,506 | 2024-10-31 |
| 264 | 2024-11-12 | 86,501,316 | -3,250 | 32.7545 | 264,089,506 | 2024-10-31 |
| 265 | 2024-11-11 | 86,504,566 | 240,000 | 32.7558 | 264,089,506 | 2024-10-31 |
| 266 | 2024-11-08 | 86,264,566 | -35,000 | 32.6649 | 264,089,506 | 2024-10-31 |
| 267 | 2024-11-07 | 86,299,566 | 0 | 32.6782 | 264,089,506 | 2024-10-31 |
| 268 | 2024-11-06 | 86,299,566 | 60,000 | 32.6782 | 264,089,506 | 2024-10-31 |
| 269 | 2024-11-05 | 86,239,566 | -40,000 | 32.6554 | 264,089,506 | 2024-10-31 |
| 270 | 2024-11-04 | 86,279,566 | 34,500 | 32.6706 | 264,089,506 | 2024-10-31 |
| 271 | 2024-11-01 | 86,245,066 | -21,000 | 32.6575 | 264,089,506 | 2024-10-31 |
| 272 | 2024-10-31 | 86,266,066 | 14,700 | 32.6655 | 264,089,506 | 2024-10-31 |
| 273 | 2024-10-30 | 86,251,366 | -70,900 | 32.6599 | 264,089,506 | 2024-09-30 |
| 274 | 2024-10-29 | 86,322,266 | -10,700 | 32.6867 | 264,089,506 | 2024-09-30 |
| 275 | 2024-10-28 | 86,332,966 | 5,750 | 32.6908 | 264,089,506 | 2024-09-30 |
| 276 | 2024-10-25 | 86,327,216 | 1,950 | 32.6886 | 264,089,506 | 2024-09-30 |
| 277 | 2024-10-24 | 86,325,266 | 30,000 | 32.6879 | 264,089,506 | 2024-09-30 |
| 278 | 2024-10-23 | 86,295,266 | 24,850 | 32.6765 | 264,089,506 | 2024-09-30 |
| 279 | 2024-10-22 | 86,270,416 | 140,300 | 32.6671 | 264,089,506 | 2024-09-30 |
| 280 | 2024-10-21 | 86,130,116 | 150,000 | 32.6140 | 264,089,506 | 2024-09-30 |
| 281 | 2024-10-18 | 85,980,116 | 310,000 | 32.5572 | 264,089,506 | 2024-09-30 |
| 282 | 2024-10-17 | 85,670,116 | 505,000 | 32.4398 | 264,089,506 | 2024-09-30 |
| 283 | 2024-10-16 | 85,165,116 | 1,698,000 | 32.2486 | 264,089,506 | 2024-09-30 |
| 284 | 2024-10-15 | 83,467,116 | 3,003,000 | 31.6056 | 264,089,506 | 2024-09-30 |
| 285 | 2024-10-14 | 80,464,116 | 0 | 30.4685 | 264,089,506 | 2024-09-30 |
| 286 | 2024-10-10 | 80,464,116 | 0 | 30.4685 | 264,089,506 | 2024-09-30 |
| 287 | 2024-10-09 | 80,464,116 | 0 | 30.4685 | 264,089,506 | 2024-09-30 |
| 288 | 2024-10-08 | 80,464,116 | -288,600 | 30.4685 | 264,089,506 | 2024-09-30 |
| 289 | 2024-10-07 | 80,752,716 | 284,850 | 30.5778 | 264,089,506 | 2024-09-30 |
| 290 | 2024-10-04 | 80,467,866 | -603,650 | 30.4699 | 264,089,506 | 2024-09-30 |
| 291 | 2024-10-03 | 81,071,516 | -51,200 | 30.6985 | 264,089,506 | 2024-09-30 |
| 292 | 2024-10-02 | 81,122,716 | -50 | 30.7179 | 264,089,506 | 2024-09-30 |
| 293 | 2024-09-30 | 81,122,766 | 99,400 | 30.7179 | 264,089,506 | 2024-09-30 |
| 294 | 2024-09-27 | 81,023,366 | -99,100 | 30.6803 | 264,089,506 | 2024-08-31 |
| 295 | 2024-09-26 | 81,122,466 | -33,000 | 30.7178 | 264,089,506 | 2024-08-31 |
| 296 | 2024-09-25 | 81,155,466 | -50,050 | 30.7303 | 264,089,506 | 2024-08-31 |
| 297 | 2024-09-24 | 81,205,516 | -82,700 | 30.7492 | 264,089,506 | 2024-08-31 |
| 298 | 2024-09-23 | 81,288,216 | -20,000 | 30.7806 | 264,089,506 | 2024-08-31 |
| 299 | 2024-09-20 | 81,308,216 | 0 | 30.7881 | 264,089,506 | 2024-08-31 |
| 300 | 2024-09-19 | 81,308,216 | -10,000 | 30.7881 | 264,089,506 | 2024-08-31 |
| 301 | 2024-09-17 | 81,318,216 | 0 | 30.7919 | 264,089,506 | 2024-08-31 |
| 302 | 2024-09-16 | 81,318,216 | 74,000 | 30.7919 | 264,089,506 | 2024-08-31 |
| 303 | 2024-09-13 | 81,244,216 | -12,200 | 30.7639 | 264,089,506 | 2024-08-31 |
| 304 | 2024-09-12 | 81,256,416 | -10,050 | 30.7685 | 264,089,506 | 2024-08-31 |
| 305 | 2024-09-11 | 81,266,466 | -500 | 30.7723 | 264,089,506 | 2024-08-31 |
| 306 | 2024-09-10 | 81,266,966 | 0 | 30.7725 | 264,089,506 | 2024-08-31 |
| 307 | 2024-09-09 | 81,266,966 | 0 | 30.7725 | 264,089,506 | 2024-08-31 |
| 308 | 2024-09-05 | 81,266,966 | 29,200 | 30.7725 | 264,089,506 | 2024-08-31 |
| 309 | 2024-09-04 | 81,237,766 | 50,000 | 30.7615 | 264,089,506 | 2024-08-31 |
| 310 | 2024-09-03 | 81,187,766 | 138,000 | 30.7425 | 264,089,506 | 2024-08-31 |
| 311 | 2024-09-02 | 81,049,766 | 90,000 | 30.6903 | 264,089,506 | 2024-08-31 |
| 312 | 2024-08-30 | 80,959,766 | 41,850 | 30.6562 | 264,089,506 | 2024-07-31 |
| 313 | 2024-08-29 | 80,917,916 | -9,100 | 30.6403 | 264,089,506 | 2024-07-31 |
| 314 | 2024-08-28 | 80,927,016 | 0 | 30.6438 | 264,089,506 | 2024-07-31 |
| 315 | 2024-08-27 | 80,927,016 | 49,000 | 30.6438 | 264,089,506 | 2024-07-31 |
| 316 | 2024-08-26 | 80,878,016 | 10,000 | 30.6252 | 264,089,506 | 2024-07-31 |
| 317 | 2024-08-23 | 80,868,016 | -80,100 | 30.6214 | 264,089,506 | 2024-07-31 |
| 318 | 2024-08-22 | 80,948,116 | 111,500 | 30.6518 | 264,089,506 | 2024-07-31 |
| 319 | 2024-08-21 | 80,836,616 | -57,850 | 30.6096 | 264,089,506 | 2024-07-31 |
| 320 | 2024-08-20 | 80,894,466 | -4,100 | 30.6315 | 264,089,506 | 2024-07-31 |
| 321 | 2024-08-19 | 80,898,566 | -10,000 | 30.6330 | 264,089,506 | 2024-07-31 |
| 322 | 2024-08-16 | 80,908,566 | 0 | 30.6368 | 264,089,506 | 2024-07-31 |
| 323 | 2024-08-15 | 80,908,566 | -13,608 | 30.6368 | 264,089,506 | 2024-07-31 |
| 324 | 2024-08-14 | 80,922,174 | -343,000 | 30.6419 | 264,089,506 | 2024-07-31 |
| 325 | 2024-08-13 | 81,265,174 | 130,000 | 30.7718 | 264,089,506 | 2024-07-31 |
| 326 | 2024-08-12 | 81,135,174 | -14,998 | 30.7226 | 264,089,506 | 2024-07-31 |
| 327 | 2024-08-09 | 81,150,172 | 19,300 | 30.7283 | 264,089,506 | 2024-07-31 |
| 328 | 2024-08-08 | 81,130,872 | 150,356 | 30.7210 | 264,089,506 | 2024-07-31 |
| 329 | 2024-08-07 | 80,980,516 | 25,200 | 30.6640 | 264,089,506 | 2024-07-31 |
| 330 | 2024-08-06 | 80,955,316 | 140,900 | 30.6545 | 264,089,506 | 2024-07-31 |
| 331 | 2024-08-05 | 80,814,416 | 10,000 | 30.6011 | 264,089,506 | 2024-07-31 |
| 332 | 2024-08-02 | 80,804,416 | 0 | 30.5974 | 264,089,506 | 2024-07-31 |
| 333 | 2024-08-01 | 80,804,416 | -120,000 | 30.5974 | 264,089,506 | 2024-07-31 |
| 334 | 2024-07-31 | 80,924,416 | -56,400 | 30.6428 | 264,089,506 | 2024-07-31 |
| 335 | 2024-07-30 | 80,980,816 | 90,000 | 30.6642 | 264,089,506 | 2024-07-03 |
| 336 | 2024-07-29 | 80,890,816 | 0 | 30.6301 | 264,089,506 | 2024-07-03 |
| 337 | 2024-07-26 | 80,890,816 | -50 | 30.6301 | 264,089,506 | 2024-07-03 |
| 338 | 2024-07-25 | 80,890,866 | -58,400 | 30.6301 | 264,089,506 | 2024-07-03 |
| 339 | 2024-07-24 | 80,949,266 | -64,150 | 30.6522 | 264,089,506 | 2024-07-03 |
| 340 | 2024-07-23 | 81,013,416 | -108,500 | 30.6765 | 264,089,506 | 2024-07-03 |
| 341 | 2024-07-22 | 81,121,916 | -5,000 | 30.7176 | 264,089,506 | 2024-07-03 |
| 342 | 2024-07-19 | 81,126,916 | -11,500 | 30.7195 | 264,089,506 | 2024-07-03 |
| 343 | 2024-07-18 | 81,138,416 | 7,400 | 30.7238 | 264,089,506 | 2024-07-03 |
| 344 | 2024-07-17 | 81,131,016 | -20,000 | 30.7210 | 264,089,506 | 2024-07-03 |
| 345 | 2024-07-16 | 81,151,016 | -9,800 | 30.7286 | 264,089,506 | 2024-07-03 |
| 346 | 2024-07-15 | 81,160,816 | -13,000 | 30.7323 | 264,089,506 | 2024-07-03 |
| 347 | 2024-07-12 | 81,173,816 | -7,250 | 30.7372 | 264,089,506 | 2024-07-03 |
| 348 | 2024-07-11 | 81,181,066 | -39,550 | 30.7400 | 264,089,506 | 2024-07-03 |
| 349 | 2024-07-10 | 81,220,616 | -33,950 | 30.7550 | 264,089,506 | 2024-07-03 |
| 350 | 2024-07-09 | 81,254,566 | -39,950 | 30.7678 | 264,089,506 | 2024-07-03 |
| 351 | 2024-07-08 | 81,294,516 | -132,150 | 30.7829 | 264,089,506 | 2024-07-03 |
| 352 | 2024-07-05 | 81,426,666 | -23,400 | 30.8330 | 264,089,506 | 2024-07-03 |
| 353 | 2024-07-04 | 81,450,066 | -734,437,626 | 30.8418 | 264,089,506 | 2024-07-03 |
| 354 | 2024-07-03 | 815,887,692 | -519,500 | 308.9436 | 264,089,506 | 2024-07-03 |
| 355 | 2024-07-02 | 816,407,192 | 9,023,500 | 30.9140 | 2,640,895,063 | 2024-06-30 |
| 356 | 2024-06-28 | 807,383,692 | -1,559,500 | 30.5724 | 2,640,895,063 | 2024-05-31 |
| 357 | 2024-06-27 | 808,943,192 | -8,169,500 | 30.6314 | 2,640,895,063 | 2024-05-31 |
| 358 | 2024-06-26 | 817,112,692 | 481,000 | 30.9407 | 2,640,895,063 | 2024-05-31 |
| 359 | 2024-06-25 | 816,631,692 | -4,901,500 | 30.9225 | 2,640,895,063 | 2024-05-31 |
| 360 | 2024-06-24 | 821,533,192 | -1,622,500 | 31.1081 | 2,640,895,063 | 2024-05-31 |
| 361 | 2024-06-21 | 823,155,692 | -780,000 | 31.1696 | 2,640,895,063 | 2024-05-31 |
| 362 | 2024-06-20 | 823,935,692 | -5,490,000 | 31.1991 | 2,640,895,063 | 2024-05-31 |
| 363 | 2024-06-19 | 829,425,692 | -1,668,000 | 31.4070 | 2,640,895,063 | 2024-05-31 |
| 364 | 2024-06-18 | 831,093,692 | 74,000 | 31.4702 | 2,640,895,063 | 2024-05-31 |
| 365 | 2024-06-17 | 831,019,692 | 1,789,500 | 31.4673 | 2,640,895,063 | 2024-05-31 |
| 366 | 2024-06-14 | 829,230,192 | -1,957,500 | 31.3996 | 2,640,895,063 | 2024-05-31 |
| 367 | 2024-06-13 | 831,187,692 | 108,000 | 31.4737 | 2,640,895,063 | 2024-05-31 |
| 368 | 2024-06-12 | 831,079,692 | -229,500 | 31.4696 | 2,640,895,063 | 2024-05-31 |
| 369 | 2024-06-11 | 831,309,192 | -1,605,000 | 31.4783 | 2,640,895,063 | 2024-05-31 |
| 370 | 2024-06-07 | 832,914,192 | -38,000 | 31.5391 | 2,640,895,063 | 2024-05-31 |
| 371 | 2024-06-06 | 832,952,192 | 1,808,500 | 31.5405 | 2,640,895,063 | 2024-05-31 |
| 372 | 2024-06-05 | 831,143,692 | 499,500 | 31.4720 | 2,640,895,063 | 2024-05-31 |
| 373 | 2024-06-04 | 830,644,192 | 4,453,000 | 31.4531 | 2,640,895,063 | 2024-05-31 |
| 374 | 2024-06-03 | 826,191,192 | 5,508,000 | 31.2845 | 2,640,895,063 | 2024-05-31 |
| 375 | 2024-05-31 | 820,683,192 | -916,500 | 31.0759 | 2,640,895,063 | 2024-05-31 |
| 376 | 2024-05-30 | 821,599,692 | 2,452,500 | 31.1107 | 2,640,895,063 | 2024-04-30 |
| 377 | 2024-05-29 | 819,147,192 | 1,506,500 | 31.0178 | 2,640,895,063 | 2024-04-30 |
| 378 | 2024-05-28 | 817,640,692 | 986,500 | 30.9607 | 2,640,895,063 | 2024-04-30 |
| 379 | 2024-05-27 | 816,654,192 | 965,000 | 30.9234 | 2,640,895,063 | 2024-04-30 |
| 380 | 2024-05-24 | 815,689,192 | -522,000 | 30.8868 | 2,640,895,063 | 2024-04-30 |
| 381 | 2024-05-23 | 816,211,192 | 55,500 | 30.9066 | 2,640,895,063 | 2024-04-30 |
| 382 | 2024-05-22 | 816,155,692 | 789,500 | 30.9045 | 2,640,895,063 | 2024-04-30 |
| 383 | 2024-05-21 | 815,366,192 | 631,000 | 30.8746 | 2,640,895,063 | 2024-04-30 |
| 384 | 2024-05-20 | 814,735,192 | 1,177,000 | 30.8507 | 2,640,895,063 | 2024-04-30 |
| 385 | 2024-05-17 | 813,558,192 | 349,500 | 30.8062 | 2,640,895,063 | 2024-04-30 |
| 386 | 2024-05-16 | 813,208,692 | -3,916,500 | 30.7929 | 2,640,895,063 | 2024-04-30 |
| 387 | 2024-05-14 | 817,125,192 | 850,500 | 30.9412 | 2,640,895,063 | 2024-04-30 |
| 388 | 2024-05-13 | 816,274,692 | 1,418,500 | 30.9090 | 2,640,895,063 | 2024-04-30 |
| 389 | 2024-05-10 | 814,856,192 | -74,000 | 30.8553 | 2,640,895,063 | 2024-04-30 |
| 390 | 2024-05-09 | 814,930,192 | -805,000 | 30.8581 | 2,640,895,063 | 2024-04-30 |
| 391 | 2024-05-08 | 815,735,192 | -677,500 | 30.8886 | 2,640,895,063 | 2024-04-30 |
| 392 | 2024-05-07 | 816,412,692 | 1,072,000 | 30.9142 | 2,640,895,063 | 2024-04-30 |
| 393 | 2024-05-06 | 815,340,692 | -21,500 | 30.8736 | 2,640,895,063 | 2024-04-30 |
| 394 | 2024-05-03 | 815,362,192 | -442,500 | 30.8745 | 2,640,895,063 | 2024-04-30 |
| 395 | 2024-05-02 | 815,804,692 | -89,500 | 30.8912 | 2,640,895,063 | 2024-04-30 |
| 396 | 2024-04-30 | 815,894,192 | 1,315,000 | 30.8946 | 2,640,895,063 | 2024-04-30 |
| 397 | 2024-04-29 | 814,579,192 | 734,000 | 30.8448 | 2,640,895,063 | 2024-03-31 |
| 398 | 2024-04-26 | 813,845,192 | 488,500 | 30.8170 | 2,640,895,063 | 2024-03-31 |
| 399 | 2024-04-25 | 813,356,692 | 1,230,500 | 30.7985 | 2,640,895,063 | 2024-03-31 |
| 400 | 2024-04-24 | 812,126,192 | 102,500 | 30.7519 | 2,640,895,063 | 2024-03-31 |
| 401 | 2024-04-23 | 812,023,692 | -100,000 | 30.7480 | 2,640,895,063 | 2024-03-31 |
| 402 | 2024-04-22 | 812,123,692 | 0 | 30.7518 | 2,640,895,063 | 2024-03-31 |
| 403 | 2024-04-19 | 812,123,692 | 750,000 | 30.7518 | 2,640,895,063 | 2024-03-31 |
| 404 | 2024-04-18 | 811,373,692 | 558,000 | 30.7234 | 2,640,895,063 | 2024-03-31 |
| 405 | 2024-04-17 | 810,815,692 | 0 | 30.7023 | 2,640,895,063 | 2024-03-31 |
| 406 | 2024-04-16 | 810,815,692 | -1,510,000 | 30.7023 | 2,640,895,063 | 2024-03-31 |
| 407 | 2024-04-15 | 812,325,692 | -56,500 | 30.7595 | 2,640,895,063 | 2024-03-31 |
| 408 | 2024-04-12 | 812,382,192 | -979,000 | 30.7616 | 2,640,895,063 | 2024-03-31 |
| 409 | 2024-04-11 | 813,361,192 | 6,000 | 30.7987 | 2,640,895,063 | 2024-03-31 |
| 410 | 2024-04-10 | 813,355,192 | 2,000 | 30.7985 | 2,640,895,063 | 2024-03-31 |
| 411 | 2024-04-09 | 813,353,192 | 4,000 | 30.7984 | 2,640,895,063 | 2024-03-31 |
| 412 | 2024-04-08 | 813,349,192 | 1,476,000 | 30.7982 | 2,640,895,063 | 2024-03-31 |
| 413 | 2024-04-05 | 811,873,192 | -146,500 | 30.7423 | 2,640,895,063 | 2024-03-31 |
| 414 | 2024-04-03 | 812,019,692 | -196,000 | 30.7479 | 2,640,895,063 | 2024-03-31 |
| 415 | 2024-04-02 | 812,215,692 | -2,176,500 | 30.7553 | 2,640,895,063 | 2024-03-31 |
| 416 | 2024-03-28 | 814,392,192 | 40,498,000 | 30.8377 | 2,640,895,063 | 2024-02-29 |
| 417 | 2024-03-27 | 773,894,192 | -211,000 | 29.3042 | 2,640,895,063 | 2024-02-29 |
| 418 | 2024-03-26 | 774,105,192 | 1,370,000 | 29.3122 | 2,640,895,063 | 2024-02-29 |
| 419 | 2024-03-25 | 772,735,192 | 1,693,500 | 29.2604 | 2,640,895,063 | 2024-02-29 |
| 420 | 2024-03-22 | 771,041,692 | 24,361,000 | 29.1962 | 2,640,895,063 | 2024-02-29 |
| 421 | 2024-03-21 | 746,680,692 | 1,028,500 | 28.2738 | 2,640,895,063 | 2024-02-29 |
| 422 | 2024-03-20 | 745,652,192 | 67,000 | 28.2348 | 2,640,895,063 | 2024-02-29 |
| 423 | 2024-03-19 | 745,585,192 | -236,500 | 28.2323 | 2,640,895,063 | 2024-02-29 |
| 424 | 2024-03-18 | 745,821,692 | 1,043,000 | 28.2412 | 2,640,895,063 | 2024-02-29 |
| 425 | 2024-03-15 | 744,778,692 | 597,500 | 28.2018 | 2,640,895,063 | 2024-02-29 |
| 426 | 2024-03-14 | 744,181,192 | 81,500 | 28.1791 | 2,640,895,063 | 2024-02-29 |
| 427 | 2024-03-13 | 744,099,692 | 614,500 | 28.1760 | 2,640,895,063 | 2024-02-29 |
| 428 | 2024-03-12 | 743,485,192 | 424,500 | 28.1528 | 2,640,895,063 | 2024-02-29 |
| 429 | 2024-03-11 | 743,060,692 | 3,000 | 28.1367 | 2,640,895,063 | 2024-02-29 |
| 430 | 2024-03-08 | 743,057,692 | -33,500 | 28.1366 | 2,640,895,063 | 2024-02-29 |
| 431 | 2024-03-07 | 743,091,192 | -308,000 | 28.1379 | 2,640,895,063 | 2024-02-29 |
| 432 | 2024-03-06 | 743,399,192 | 16,000 | 28.1495 | 2,640,895,063 | 2024-02-29 |
| 433 | 2024-03-05 | 743,383,192 | 298,000 | 28.1489 | 2,640,895,063 | 2024-02-29 |
| 434 | 2024-03-04 | 743,085,192 | 18,184,000 | 28.1376 | 2,640,895,063 | 2024-02-29 |
| 435 | 2024-03-01 | 724,901,192 | -458,500 | 27.4491 | 2,640,895,063 | 2024-02-29 |
| 436 | 2024-02-29 | 725,359,692 | -237,000 | 27.4664 | 2,640,895,063 | 2024-02-29 |
| 437 | 2024-02-28 | 725,596,692 | -150,500 | 27.4754 | 2,640,895,063 | 2024-01-31 |
| 438 | 2024-02-27 | 725,747,192 | -28,000 | 27.4811 | 2,640,895,063 | 2024-01-31 |
| 439 | 2024-02-26 | 725,775,192 | 0 | 27.4822 | 2,640,895,063 | 2024-01-31 |
| 440 | 2024-02-23 | 725,775,192 | -142,500 | 27.4822 | 2,640,895,063 | 2024-01-31 |
| 441 | 2024-02-22 | 725,917,692 | 194,000 | 27.4876 | 2,640,895,063 | 2024-01-31 |
| 442 | 2024-02-21 | 725,723,692 | -2,500 | 27.4802 | 2,640,895,063 | 2024-01-31 |
| 443 | 2024-02-20 | 725,726,192 | -84,500 | 27.4803 | 2,640,895,063 | 2024-01-31 |
| 444 | 2024-02-19 | 725,810,692 | -9,500 | 27.4835 | 2,640,895,063 | 2024-01-31 |
| 445 | 2024-02-16 | 725,820,192 | 1,000 | 27.4839 | 2,640,895,063 | 2024-01-31 |
| 446 | 2024-02-15 | 725,819,192 | 45,000 | 27.4838 | 2,640,895,063 | 2024-01-31 |
| 447 | 2024-02-14 | 725,774,192 | -115,500 | 27.4821 | 2,640,895,063 | 2024-01-31 |
| 448 | 2024-02-09 | 725,889,692 | 0 | 27.4865 | 2,640,895,063 | 2024-01-31 |
| 449 | 2024-02-08 | 725,889,692 | 7,500 | 27.4865 | 2,640,895,063 | 2024-01-31 |
| 450 | 2024-02-07 | 725,882,192 | -107,500 | 27.4862 | 2,640,895,063 | 2024-01-31 |
| 451 | 2024-02-06 | 725,989,692 | -281,500 | 27.4903 | 2,640,895,063 | 2024-01-31 |
| 452 | 2024-02-05 | 726,271,192 | 942,500 | 27.5009 | 2,640,895,063 | 2024-01-31 |
| 453 | 2024-02-02 | 725,328,692 | 871,000 | 27.4653 | 2,640,895,063 | 2024-01-31 |
| 454 | 2024-02-01 | 724,457,692 | -79,000 | 27.4323 | 2,640,895,063 | 2024-01-31 |
| 455 | 2024-01-31 | 724,536,692 | 402,500 | 27.4353 | 2,640,895,063 | 2024-01-31 |
| 456 | 2024-01-30 | 724,134,192 | 564,000 | 27.4200 | 2,640,895,063 | 2023-12-31 |
| 457 | 2024-01-29 | 723,570,192 | 500 | 27.3987 | 2,640,895,063 | 2023-12-31 |
| 458 | 2024-01-26 | 723,569,692 | 97,000 | 27.3987 | 2,640,895,063 | 2023-12-31 |
| 459 | 2024-01-25 | 723,472,692 | 6,500 | 27.3950 | 2,640,895,063 | 2023-12-31 |
| 460 | 2024-01-24 | 723,466,192 | -33,500 | 27.3947 | 2,640,895,063 | 2023-12-31 |
| 461 | 2024-01-23 | 723,499,692 | -66,500 | 27.3960 | 2,640,895,063 | 2023-12-31 |
| 462 | 2024-01-22 | 723,566,192 | -29,500 | 27.3985 | 2,640,895,063 | 2023-12-31 |
| 463 | 2024-01-19 | 723,595,692 | -68,000 | 27.3996 | 2,640,895,063 | 2023-12-31 |
| 464 | 2024-01-18 | 723,663,692 | 557,500 | 27.4022 | 2,640,895,063 | 2023-12-31 |
| 465 | 2024-01-17 | 723,106,192 | -404,000 | 27.3811 | 2,640,895,063 | 2023-12-31 |
| 466 | 2024-01-16 | 723,510,192 | 438,000 | 27.3964 | 2,640,895,063 | 2023-12-31 |
| 467 | 2024-01-15 | 723,072,192 | -63,500 | 27.3798 | 2,640,895,063 | 2023-12-31 |
| 468 | 2024-01-12 | 723,135,692 | 19,500 | 27.3822 | 2,640,895,063 | 2023-12-31 |
| 469 | 2024-01-11 | 723,116,192 | 172,000 | 27.3815 | 2,640,895,063 | 2023-12-31 |
| 470 | 2024-01-10 | 722,944,192 | -86,000 | 27.3750 | 2,640,895,063 | 2023-12-31 |
| 471 | 2024-01-09 | 723,030,192 | 364,500 | 27.3782 | 2,640,895,063 | 2023-12-31 |
| 472 | 2024-01-08 | 722,665,692 | 639,500 | 27.3644 | 2,640,895,063 | 2023-12-31 |
| 473 | 2024-01-05 | 722,026,192 | 1,310,500 | 27.3402 | 2,640,895,063 | 2023-12-31 |
| 474 | 2024-01-04 | 720,715,692 | 105,000 | 27.2906 | 2,640,895,063 | 2023-12-31 |
| 475 | 2024-01-03 | 720,610,692 | 7,500 | 27.2866 | 2,640,895,063 | 2023-12-31 |
| 476 | 2024-01-02 | 720,603,192 | 6,910,000 | 27.2863 | 2,640,895,063 | 2023-12-31 |
| 477 | 2023-12-29 | 713,693,192 | 267,500 | 27.0247 | 2,640,895,063 | 2023-11-30 |
| 478 | 2023-12-28 | 713,425,692 | 1,040,500 | 27.0145 | 2,640,895,063 | 2023-11-30 |
| 479 | 2023-12-27 | 712,385,192 | 0 | 26.9751 | 2,640,895,063 | 2023-11-30 |
| 480 | 2023-12-22 | 712,385,192 | 1,000 | 26.9751 | 2,640,895,063 | 2023-11-30 |
| 481 | 2023-12-21 | 712,384,192 | -6,500 | 26.9751 | 2,640,895,063 | 2023-11-30 |
| 482 | 2023-12-20 | 712,390,692 | 2,121,500 | 26.9754 | 2,640,895,063 | 2023-11-30 |
| 483 | 2023-12-19 | 710,269,192 | 140,500 | 26.8950 | 2,640,895,063 | 2023-11-30 |
| 484 | 2023-12-18 | 710,128,692 | -173,000 | 26.8897 | 2,640,895,063 | 2023-11-30 |
| 485 | 2023-12-15 | 710,301,692 | 145,500 | 26.8962 | 2,640,895,063 | 2023-11-30 |
| 486 | 2023-12-14 | 710,156,192 | 519,000 | 26.8907 | 2,640,895,063 | 2023-11-30 |
| 487 | 2023-12-13 | 709,637,192 | -150,500 | 26.8711 | 2,640,895,063 | 2023-11-30 |
| 488 | 2023-12-12 | 709,787,692 | -172,000 | 26.8768 | 2,640,895,063 | 2023-11-30 |
| 489 | 2023-12-11 | 709,959,692 | -132,000 | 26.8833 | 2,640,895,063 | 2023-11-30 |
| 490 | 2023-12-08 | 710,091,692 | -539,500 | 26.8883 | 2,640,895,063 | 2023-11-30 |
| 491 | 2023-12-07 | 710,631,192 | -2,500 | 26.9087 | 2,640,895,063 | 2023-11-30 |
| 492 | 2023-12-06 | 710,633,692 | -136,000 | 26.9088 | 2,640,895,063 | 2023-11-30 |
| 493 | 2023-12-05 | 710,769,692 | -211,500 | 26.9140 | 2,640,895,063 | 2023-11-30 |
| 494 | 2023-12-04 | 710,981,192 | -40,000 | 26.9220 | 2,640,895,063 | 2023-11-30 |
| 495 | 2023-12-01 | 711,021,192 | -71,500 | 26.9235 | 2,640,895,063 | 2023-11-30 |
| 496 | 2023-11-30 | 711,092,692 | 363,000 | 26.9262 | 2,640,895,063 | 2023-11-30 |
| 497 | 2023-11-29 | 710,729,692 | 0 | 26.9125 | 2,640,895,063 | 2023-10-31 |
| 498 | 2023-11-28 | 710,729,692 | 1,162,500 | 26.9125 | 2,640,895,063 | 2023-10-31 |
| 499 | 2023-11-27 | 709,567,192 | -256,000 | 26.8684 | 2,640,895,063 | 2023-10-31 |
| 500 | 2023-11-24 | 709,823,192 | -145,000 | 26.8781 | 2,640,895,063 | 2023-10-31 |
| 501 | 2023-11-23 | 709,968,192 | 60,000 | 26.8836 | 2,640,895,063 | 2023-10-31 |
| 502 | 2023-11-22 | 709,908,192 | -321,000 | 26.8813 | 2,640,895,063 | 2023-10-31 |
| 503 | 2023-11-21 | 710,229,192 | -300,500 | 26.8935 | 2,640,895,063 | 2023-10-31 |
| 504 | 2023-11-20 | 710,529,692 | -783,000 | 26.9049 | 2,640,895,063 | 2023-10-31 |
| 505 | 2023-11-17 | 711,312,692 | -117,500 | 26.9345 | 2,640,895,063 | 2023-10-31 |
| 506 | 2023-11-16 | 711,430,192 | 40,000 | 26.9390 | 2,640,895,063 | 2023-10-31 |
| 507 | 2023-11-15 | 711,390,192 | -598,000 | 26.9375 | 2,640,895,063 | 2023-10-31 |
| 508 | 2023-11-14 | 711,988,192 | -299,000 | 26.9601 | 2,640,895,063 | 2023-10-31 |
| 509 | 2023-11-13 | 712,287,192 | 300,000 | 26.9714 | 2,640,895,063 | 2023-10-31 |
| 510 | 2023-11-10 | 711,987,192 | -708,000 | 26.9601 | 2,640,895,063 | 2023-10-31 |
| 511 | 2023-11-09 | 712,695,192 | 405,500 | 26.9869 | 2,640,895,063 | 2023-10-31 |
| 512 | 2023-11-08 | 712,289,692 | 966,500 | 26.9715 | 2,640,895,063 | 2023-10-31 |
| 513 | 2023-11-07 | 711,323,192 | -50,000 | 26.9349 | 2,640,895,063 | 2023-10-31 |
| 514 | 2023-11-06 | 711,373,192 | -3,000 | 26.9368 | 2,640,895,063 | 2023-10-31 |
| 515 | 2023-11-03 | 711,376,192 | 94,000 | 26.9369 | 2,640,895,063 | 2023-10-31 |
| 516 | 2023-11-02 | 711,282,192 | -931,000 | 26.9334 | 2,640,895,063 | 2023-10-31 |
| 517 | 2023-11-01 | 712,213,192 | 412,000 | 26.9686 | 2,640,895,063 | 2023-10-31 |
| 518 | 2023-10-31 | 711,801,192 | -175,000 | 26.9530 | 2,640,895,063 | 2023-10-31 |
| 519 | 2023-10-30 | 711,976,192 | -1,142,000 | 26.9597 | 2,640,895,063 | 2023-09-30 |
| 520 | 2023-10-27 | 713,118,192 | -5,901,000 | 27.0029 | 2,640,895,063 | 2023-09-30 |
| 521 | 2023-10-26 | 719,019,192 | -133,500 | 27.2263 | 2,640,895,063 | 2023-09-30 |
| 522 | 2023-10-25 | 719,152,692 | 22,000 | 27.2314 | 2,640,895,063 | 2023-09-30 |
| 523 | 2023-10-24 | 719,130,692 | -58,500 | 27.2306 | 2,640,895,063 | 2023-09-30 |
| 524 | 2023-10-20 | 719,189,192 | -1,096,500 | 27.2328 | 2,640,895,063 | 2023-09-30 |
| 525 | 2023-10-19 | 720,285,692 | 570,500 | 27.2743 | 2,640,895,063 | 2023-09-30 |
| 526 | 2023-10-18 | 719,715,192 | 5,223,000 | 27.2527 | 2,640,895,063 | 2023-09-30 |
| 527 | 2023-10-17 | 714,492,192 | 4,343,000 | 27.0549 | 2,640,895,063 | 2023-09-30 |
| 528 | 2023-10-16 | 710,149,192 | 7,660,000 | 26.8905 | 2,640,895,063 | 2023-09-30 |
| 529 | 2023-10-13 | 702,489,192 | 5,129,500 | 26.6004 | 2,640,895,063 | 2023-09-30 |
| 530 | 2023-10-12 | 697,359,692 | -319,000 | 26.4062 | 2,640,895,063 | 2023-09-30 |
| 531 | 2023-10-11 | 697,678,692 | 553,500 | 26.4183 | 2,640,895,063 | 2023-09-30 |
| 532 | 2023-10-10 | 697,125,192 | 1,852,500 | 26.3973 | 2,640,895,063 | 2023-09-30 |
| 533 | 2023-10-09 | 695,272,692 | 1,573,500 | 26.3272 | 2,640,895,063 | 2023-09-30 |
| 534 | 2023-10-06 | 693,699,192 | 532,000 | 26.2676 | 2,640,895,063 | 2023-09-30 |
| 535 | 2023-10-05 | 693,167,192 | -96,000 | 26.2474 | 2,640,895,063 | 2023-09-30 |
| 536 | 2023-10-04 | 693,263,192 | -996,500 | 26.2511 | 2,640,895,063 | 2023-09-30 |
| 537 | 2023-10-03 | 694,259,692 | -598,000 | 26.2888 | 2,640,895,063 | 2023-09-30 |
| 538 | 2023-09-29 | 694,857,692 | -2,086,500 | 26.3114 | 2,640,895,063 | 2023-09-21 |
| 539 | 2023-09-28 | 696,944,192 | -4,223,500 | 26.3905 | 2,640,895,063 | 2023-09-21 |
| 540 | 2023-09-27 | 701,167,692 | 2,822,500 | 26.5504 | 2,640,895,063 | 2023-09-21 |
| 541 | 2023-09-26 | 698,345,192 | -1,729,162 | 26.4435 | 2,640,895,063 | 2023-09-21 |
| 542 | 2023-09-25 | 700,074,354 | -225,500 | 26.5090 | 2,640,895,063 | 2023-09-21 |
| 543 | 2023-09-22 | 700,299,854 | -222,000 | 26.5175 | 2,640,895,063 | 2023-09-21 |
| 544 | 2023-09-21 | 700,521,854 | -730,500 | 26.5259 | 2,640,895,063 | 2023-09-21 |
| 545 | 2023-09-20 | 701,252,354 | -915,500 | 29.4914 | 2,377,822,063 | 2023-08-31 |
| 546 | 2023-09-19 | 702,167,854 | -315,500 | 29.5299 | 2,377,822,063 | 2023-08-31 |
| 547 | 2023-09-18 | 702,483,354 | -322,000 | 29.5431 | 2,377,822,063 | 2023-08-31 |
| 548 | 2023-09-15 | 702,805,354 | 279,500 | 29.5567 | 2,377,822,063 | 2023-08-31 |
| 549 | 2023-09-14 | 702,525,854 | -11,500 | 29.5449 | 2,377,822,063 | 2023-08-31 |
| 550 | 2023-09-13 | 702,537,354 | -329,500 | 29.5454 | 2,377,822,063 | 2023-08-31 |
| 551 | 2023-09-12 | 702,866,854 | -1,801,500 | 29.5593 | 2,377,822,063 | 2023-08-31 |
| 552 | 2023-09-11 | 704,668,354 | -583,000 | 29.6350 | 2,377,822,063 | 2023-08-31 |
| 553 | 2023-09-07 | 705,251,354 | -516,000 | 29.6596 | 2,377,822,063 | 2023-08-31 |
| 554 | 2023-09-06 | 705,767,354 | 919,000 | 29.6813 | 2,377,822,063 | 2023-08-31 |
| 555 | 2023-09-05 | 704,848,354 | -220,000 | 29.6426 | 2,377,822,063 | 2023-08-31 |
| 556 | 2023-09-04 | 705,068,354 | -173,500 | 29.6519 | 2,377,822,063 | 2023-08-31 |
| 557 | 2023-08-31 | 705,241,854 | -506,000 | 29.6592 | 2,377,822,063 | 2023-08-31 |
| 558 | 2023-08-30 | 705,747,854 | 452,000 | 29.6804 | 2,377,822,063 | 2023-07-31 |
| 559 | 2023-08-29 | 705,295,854 | -50,500 | 29.6614 | 2,377,822,063 | 2023-07-31 |
| 560 | 2023-08-28 | 705,346,354 | 29,500 | 29.6635 | 2,377,822,063 | 2023-07-31 |
| 561 | 2023-08-25 | 705,316,854 | -300,000 | 29.6623 | 2,377,822,063 | 2023-07-31 |
| 562 | 2023-08-24 | 705,616,854 | -141,000 | 29.6749 | 2,377,822,063 | 2023-07-31 |
| 563 | 2023-08-23 | 705,757,854 | -50,500 | 29.6809 | 2,377,822,063 | 2023-07-31 |
| 564 | 2023-08-22 | 705,808,354 | -40,000 | 29.6830 | 2,377,822,063 | 2023-07-31 |
| 565 | 2023-08-21 | 705,848,354 | 199,000 | 29.6847 | 2,377,822,063 | 2023-07-31 |
| 566 | 2023-08-18 | 705,649,354 | -7,945,500 | 29.6763 | 2,377,822,063 | 2023-07-31 |
| 567 | 2023-08-17 | 713,594,854 | 792,000 | 30.0104 | 2,377,822,063 | 2023-07-31 |
| 568 | 2023-08-16 | 712,802,854 | -30,000 | 29.9771 | 2,377,822,063 | 2023-07-31 |
| 569 | 2023-08-15 | 712,832,854 | -369,500 | 29.9784 | 2,377,822,063 | 2023-07-31 |
| 570 | 2023-08-14 | 713,202,354 | 28,000 | 29.9939 | 2,377,822,063 | 2023-07-31 |
| 571 | 2023-08-11 | 713,174,354 | -1,292,500 | 29.9928 | 2,377,822,063 | 2023-07-31 |
| 572 | 2023-08-10 | 714,466,854 | 293,500 | 30.0471 | 2,377,822,063 | 2023-07-31 |
| 573 | 2023-08-09 | 714,173,354 | 1,000 | 30.0348 | 2,377,822,063 | 2023-07-31 |
| 574 | 2023-08-08 | 714,172,354 | -50,000 | 30.0347 | 2,377,822,063 | 2023-07-31 |
| 575 | 2023-08-07 | 714,222,354 | 289,000 | 30.0368 | 2,377,822,063 | 2023-07-31 |
| 576 | 2023-08-04 | 713,933,354 | 85,000 | 30.0247 | 2,377,822,063 | 2023-07-31 |
| 577 | 2023-08-03 | 713,848,354 | -1,500 | 30.0211 | 2,377,822,063 | 2023-07-31 |
| 578 | 2023-08-02 | 713,849,854 | 1,180,000 | 30.0212 | 2,377,822,063 | 2023-07-31 |
| 579 | 2023-08-01 | 712,669,854 | -237,000 | 29.9715 | 2,377,822,063 | 2023-07-31 |
| 580 | 2023-07-31 | 712,906,854 | 74,500 | 29.9815 | 2,377,822,063 | 2023-07-31 |
| 581 | 2023-07-28 | 712,832,354 | -51,500 | 29.9784 | 2,377,822,063 | 2023-06-30 |
| 582 | 2023-07-27 | 712,883,854 | 183,000 | 29.9805 | 2,377,822,063 | 2023-06-30 |
| 583 | 2023-07-26 | 712,700,854 | 0 | 29.9728 | 2,377,822,063 | 2023-06-30 |
| 584 | 2023-07-25 | 712,700,854 | 131,000 | 29.9728 | 2,377,822,063 | 2023-06-30 |
| 585 | 2023-07-24 | 712,569,854 | 0 | 29.9673 | 2,377,822,063 | 2023-06-30 |
| 586 | 2023-07-21 | 712,569,854 | 210,000 | 29.9673 | 2,377,822,063 | 2023-06-30 |
| 587 | 2023-07-20 | 712,359,854 | 35,000 | 29.9585 | 2,377,822,063 | 2023-06-30 |
| 588 | 2023-07-19 | 712,324,854 | -10,000 | 29.9570 | 2,377,822,063 | 2023-06-30 |
| 589 | 2023-07-18 | 712,334,854 | 168,500 | 29.9574 | 2,377,822,063 | 2023-06-30 |
| 590 | 2023-07-14 | 712,166,354 | 111,000 | 29.9504 | 2,377,822,063 | 2023-06-30 |
| 591 | 2023-07-13 | 712,055,354 | -18,000 | 29.9457 | 2,377,822,063 | 2023-06-30 |
| 592 | 2023-07-12 | 712,073,354 | -906,000 | 29.9465 | 2,377,822,063 | 2023-06-30 |
| 593 | 2023-07-11 | 712,979,354 | -22,500 | 29.9846 | 2,377,822,063 | 2023-06-30 |
| 594 | 2023-07-10 | 713,001,854 | 3,000 | 29.9855 | 2,377,822,063 | 2023-06-30 |
| 595 | 2023-07-07 | 712,998,854 | 93,500 | 29.9854 | 2,377,822,063 | 2023-06-30 |
| 596 | 2023-07-06 | 712,905,354 | 0 | 29.9814 | 2,377,822,063 | 2023-06-30 |
| 597 | 2023-07-05 | 712,905,354 | -100,000 | 29.9814 | 2,377,822,063 | 2023-06-30 |
| 598 | 2023-07-04 | 713,005,354 | -7,000 | 29.9856 | 2,377,822,063 | 2023-06-30 |
| 599 | 2023-07-03 | 713,012,354 | 298,000 | 29.9859 | 2,377,822,063 | 2023-06-30 |
| 600 | 2023-06-30 | 712,714,354 | 40,000 | 29.9734 | 2,377,822,063 | 2023-06-30 |
| 601 | 2023-06-29 | 712,674,354 | 20,000 | 29.9717 | 2,377,822,063 | 2023-05-31 |
| 602 | 2023-06-28 | 712,654,354 | -86,000 | 29.9709 | 2,377,822,063 | 2023-05-31 |
| 603 | 2023-06-27 | 712,740,354 | -428,000 | 29.9745 | 2,377,822,063 | 2023-05-31 |
| 604 | 2023-06-26 | 713,168,354 | -496,500 | 29.9925 | 2,377,822,063 | 2023-05-31 |
| 605 | 2023-06-23 | 713,664,854 | 1,480,000 | 30.0134 | 2,377,822,063 | 2023-05-31 |
| 606 | 2023-06-21 | 712,184,854 | -67,500 | 29.9511 | 2,377,822,063 | 2023-05-31 |
| 607 | 2023-06-20 | 712,252,354 | -50,000 | 29.9540 | 2,377,822,063 | 2023-05-31 |
| 608 | 2023-06-19 | 712,302,354 | 199,000 | 29.9561 | 2,377,822,063 | 2023-05-31 |
| 609 | 2023-06-16 | 712,103,354 | -29,000 | 29.9477 | 2,377,822,063 | 2023-05-31 |
| 610 | 2023-06-15 | 712,132,354 | -60,500 | 29.9489 | 2,377,822,063 | 2023-05-31 |
| 611 | 2023-06-14 | 712,192,854 | 500 | 29.9515 | 2,377,822,063 | 2023-05-31 |
| 612 | 2023-06-13 | 712,192,354 | 130,000 | 29.9515 | 2,377,822,063 | 2023-05-31 |
| 613 | 2023-06-12 | 712,062,354 | 0 | 29.9460 | 2,377,822,063 | 2023-05-31 |
| 614 | 2023-06-09 | 712,062,354 | 180,500 | 29.9460 | 2,377,822,063 | 2023-05-31 |
| 615 | 2023-06-08 | 711,881,854 | 315,500 | 29.9384 | 2,377,822,063 | 2023-05-31 |
| 616 | 2023-06-07 | 711,566,354 | -545,500 | 29.9251 | 2,377,822,063 | 2023-05-31 |
| 617 | 2023-06-06 | 712,111,854 | 98,500 | 29.9481 | 2,377,822,063 | 2023-05-31 |
| 618 | 2023-06-05 | 712,013,354 | -817,000 | 29.9439 | 2,377,822,063 | 2023-05-31 |
| 619 | 2023-06-02 | 712,830,354 | -500 | 29.9783 | 2,377,822,063 | 2023-05-31 |
| 620 | 2023-06-01 | 712,830,854 | -221,000 | 29.9783 | 2,377,822,063 | 2023-05-31 |
| 621 | 2023-05-31 | 713,051,854 | -5,000 | 29.9876 | 2,377,822,063 | 2023-05-31 |
| 622 | 2023-05-30 | 713,056,854 | 98,000 | 29.9878 | 2,377,822,063 | 2023-04-30 |
| 623 | 2023-05-29 | 712,958,854 | 64,000 | 29.9837 | 2,377,822,063 | 2023-04-30 |
| 624 | 2023-05-25 | 712,894,854 | 64,000 | 29.9810 | 2,377,822,063 | 2023-04-30 |
| 625 | 2023-05-24 | 712,830,854 | -500,000 | 29.9783 | 2,377,822,063 | 2023-04-30 |
| 626 | 2023-05-23 | 713,330,854 | -221,500 | 29.9993 | 2,377,822,063 | 2023-04-30 |
| 627 | 2023-05-22 | 713,552,354 | 0 | 30.0087 | 2,377,822,063 | 2023-04-30 |
| 628 | 2023-05-19 | 713,552,354 | 25,000 | 30.0087 | 2,377,822,063 | 2023-04-30 |
| 629 | 2023-05-18 | 713,527,354 | -17,000 | 30.0076 | 2,377,822,063 | 2023-04-30 |
| 630 | 2023-05-17 | 713,544,354 | 349,000 | 30.0083 | 2,377,822,063 | 2023-04-30 |
| 631 | 2023-05-16 | 713,195,354 | 0 | 29.9936 | 2,377,822,063 | 2023-04-30 |
| 632 | 2023-05-15 | 713,195,354 | 5,500 | 29.9936 | 2,377,822,063 | 2023-04-30 |
| 633 | 2023-05-12 | 713,189,854 | -15,000 | 29.9934 | 2,377,822,063 | 2023-04-30 |
| 634 | 2023-05-11 | 713,204,854 | -11,000 | 29.9940 | 2,377,822,063 | 2023-04-30 |
| 635 | 2023-05-10 | 713,215,854 | 31,000 | 29.9945 | 2,377,822,063 | 2023-04-30 |
| 636 | 2023-05-09 | 713,184,854 | 0 | 29.9932 | 2,377,822,063 | 2023-04-30 |
| 637 | 2023-05-08 | 713,184,854 | -263,500 | 29.9932 | 2,377,822,063 | 2023-04-30 |
| 638 | 2023-05-05 | 713,448,354 | 502,000 | 30.0043 | 2,377,822,063 | 2023-04-30 |
| 639 | 2023-05-04 | 712,946,354 | 256,500 | 29.9832 | 2,377,822,063 | 2023-04-30 |
| 640 | 2023-05-03 | 712,689,854 | -500 | 29.9724 | 2,377,822,063 | 2023-04-30 |
| 641 | 2023-05-02 | 712,690,354 | 0 | 29.9724 | 2,377,822,063 | 2023-04-30 |
| 642 | 2023-04-28 | 712,690,354 | 63,000 | 29.9724 | 2,377,822,063 | 2023-03-31 |
| 643 | 2023-04-27 | 712,627,354 | 62,000 | 29.9698 | 2,377,822,063 | 2023-03-31 |
| 644 | 2023-04-26 | 712,565,354 | -38,500 | 29.9671 | 2,377,822,063 | 2023-03-31 |
| 645 | 2023-04-25 | 712,603,854 | 213,500 | 29.9688 | 2,377,822,063 | 2023-03-31 |
| 646 | 2023-04-24 | 712,390,354 | 519,500 | 29.9598 | 2,377,822,063 | 2023-03-31 |
| 647 | 2023-04-21 | 711,870,854 | 420,000 | 29.9379 | 2,377,822,063 | 2023-03-31 |
| 648 | 2023-04-20 | 711,450,854 | -50,000 | 29.9203 | 2,377,822,063 | 2023-03-31 |
| 649 | 2023-04-19 | 711,500,854 | 60,000 | 29.9224 | 2,377,822,063 | 2023-03-31 |
| 650 | 2023-04-18 | 711,440,854 | -982,500 | 29.9199 | 2,377,822,063 | 2023-03-31 |
| 651 | 2023-04-17 | 712,423,354 | 68,500 | 29.9612 | 2,377,822,063 | 2023-03-31 |
| 652 | 2023-04-14 | 712,354,854 | -2,253,000 | 29.9583 | 2,377,822,063 | 2023-03-31 |
| 653 | 2023-04-13 | 714,607,854 | -1,230,500 | 30.0530 | 2,377,822,063 | 2023-03-31 |
| 654 | 2023-04-12 | 715,838,354 | -328,500 | 30.1048 | 2,377,822,063 | 2023-03-31 |
| 655 | 2023-04-11 | 716,166,854 | -420,000 | 30.1186 | 2,377,822,063 | 2023-03-31 |
| 656 | 2023-04-06 | 716,586,854 | -636,000 | 30.1363 | 2,377,822,063 | 2023-03-31 |
| 657 | 2023-04-04 | 717,222,854 | 95,000 | 30.1630 | 2,377,822,063 | 2023-03-31 |
| 658 | 2023-04-03 | 717,127,854 | -996,000 | 30.1590 | 2,377,822,063 | 2023-03-31 |
| 659 | 2023-03-31 | 718,123,854 | -36,500 | 30.2009 | 2,377,822,063 | 2023-03-31 |
| 660 | 2023-03-30 | 718,160,354 | 30,000 | 30.2024 | 2,377,822,063 | 2023-02-28 |
| 661 | 2023-03-29 | 718,130,354 | 491,000 | 30.2012 | 2,377,822,063 | 2023-02-28 |
| 662 | 2023-03-28 | 717,639,354 | -465,000 | 30.1805 | 2,377,822,063 | 2023-02-28 |
| 663 | 2023-03-27 | 718,104,354 | -260,500 | 30.2001 | 2,377,822,063 | 2023-02-28 |
| 664 | 2023-03-24 | 718,364,854 | -64,000 | 30.2110 | 2,377,822,063 | 2023-02-28 |
| 665 | 2023-03-23 | 718,428,854 | -1,244,500 | 30.2137 | 2,377,822,063 | 2023-02-28 |
| 666 | 2023-03-22 | 719,673,354 | 245,000 | 30.2661 | 2,377,822,063 | 2023-02-28 |
| 667 | 2023-03-21 | 719,428,354 | -659,000 | 30.2558 | 2,377,822,063 | 2023-02-28 |
| 668 | 2023-03-20 | 720,087,354 | -343,000 | 30.2835 | 2,377,822,063 | 2023-02-28 |
| 669 | 2023-03-17 | 720,430,354 | -82,500 | 30.2979 | 2,377,822,063 | 2023-02-28 |
| 670 | 2023-03-16 | 720,512,854 | -766,000 | 30.3014 | 2,377,822,063 | 2023-02-28 |
| 671 | 2023-03-15 | 721,278,854 | 933,500 | 30.3336 | 2,377,822,063 | 2023-02-28 |
| 672 | 2023-03-14 | 720,345,354 | -661,500 | 30.2943 | 2,377,822,063 | 2023-02-28 |
| 673 | 2023-03-13 | 721,006,854 | -669,500 | 30.3222 | 2,377,822,063 | 2023-02-28 |
| 674 | 2023-03-10 | 721,676,354 | -584,500 | 30.3503 | 2,377,822,063 | 2023-02-28 |
| 675 | 2023-03-09 | 722,260,854 | -414,500 | 30.3749 | 2,377,822,063 | 2023-02-28 |
| 676 | 2023-03-08 | 722,675,354 | 14,000 | 30.3923 | 2,377,822,063 | 2023-02-28 |
| 677 | 2023-03-07 | 722,661,354 | -173,500 | 30.3917 | 2,377,822,063 | 2023-02-28 |
| 678 | 2023-03-06 | 722,834,854 | -865,000 | 30.3990 | 2,377,822,063 | 2023-02-28 |
| 679 | 2023-03-03 | 723,699,854 | -715,500 | 30.4354 | 2,377,822,063 | 2023-02-28 |
| 680 | 2023-03-02 | 724,415,354 | -196,000 | 30.4655 | 2,377,822,063 | 2023-02-28 |
| 681 | 2023-03-01 | 724,611,354 | -37,500 | 30.4737 | 2,377,822,063 | 2023-02-28 |
| 682 | 2023-02-28 | 724,648,854 | 500 | 30.4753 | 2,377,822,063 | 2023-02-28 |
| 683 | 2023-02-27 | 724,648,354 | 60,000 | 30.4753 | 2,377,822,063 | 2023-02-20 |
| 684 | 2023-02-24 | 724,588,354 | -12,500 | 30.4728 | 2,377,822,063 | 2023-02-20 |
| 685 | 2023-02-23 | 724,600,854 | -204,000 | 30.4733 | 2,377,822,063 | 2023-02-20 |
| 686 | 2023-02-22 | 724,804,854 | -179,500 | 30.4819 | 2,377,822,063 | 2023-02-20 |
| 687 | 2023-02-21 | 724,984,354 | 0 | 30.4894 | 2,377,822,063 | 2023-02-20 |
| 688 | 2023-02-20 | 724,984,354 | 11,000 | 30.4894 | 2,377,822,063 | 2023-02-20 |
| 689 | 2023-02-17 | 724,973,354 | -19,500 | 38.0636 | 1,904,635,472 | 2023-01-31 |
| 690 | 2023-02-16 | 724,992,854 | -91,500 | 38.0647 | 1,904,635,472 | 2023-01-31 |
| 691 | 2023-02-15 | 725,084,354 | 6,500 | 38.0695 | 1,904,635,472 | 2023-01-31 |
| 692 | 2023-02-14 | 725,077,854 | -490,000 | 38.0691 | 1,904,635,472 | 2023-01-31 |
| 693 | 2023-02-13 | 725,567,854 | 111,500 | 38.0948 | 1,904,635,472 | 2023-01-31 |
| 694 | 2023-02-10 | 725,456,354 | 446,500 | 38.0890 | 1,904,635,472 | 2023-01-31 |
| 695 | 2023-02-09 | 725,009,854 | -594,500 | 38.0655 | 1,904,635,472 | 2023-01-31 |
| 696 | 2023-02-08 | 725,604,354 | 724,000 | 38.0968 | 1,904,635,472 | 2023-01-31 |
| 697 | 2023-02-07 | 724,880,354 | -1,246,500 | 38.0587 | 1,904,635,472 | 2023-01-31 |
| 698 | 2023-02-06 | 726,126,854 | 2,186,000 | 38.1242 | 1,904,635,472 | 2023-01-31 |
| 699 | 2023-02-03 | 723,940,854 | -273,500 | 38.0094 | 1,904,635,472 | 2023-01-31 |
| 700 | 2023-02-02 | 724,214,354 | 140,000 | 38.0238 | 1,904,635,472 | 2023-01-31 |
| 701 | 2023-02-01 | 724,074,354 | -55,000 | 38.0164 | 1,904,635,472 | 2023-01-31 |
| 702 | 2023-01-31 | 724,129,354 | -444,000 | 38.0193 | 1,904,635,472 | 2023-01-31 |
| 703 | 2023-01-30 | 724,573,354 | 161,500 | 38.0426 | 1,904,635,472 | 2022-12-31 |
| 704 | 2023-01-27 | 724,411,854 | -124,000 | 38.0341 | 1,904,635,472 | 2022-12-31 |
| 705 | 2023-01-26 | 724,535,854 | 62,500 | 38.0407 | 1,904,635,472 | 2022-12-31 |
| 706 | 2023-01-20 | 724,473,354 | -18,500 | 38.0374 | 1,904,635,472 | 2022-12-31 |
| 707 | 2023-01-19 | 724,491,854 | -260,500 | 38.0383 | 1,904,635,472 | 2022-12-31 |
| 708 | 2023-01-18 | 724,752,354 | 215,500 | 38.0520 | 1,904,635,472 | 2022-12-31 |
| 709 | 2023-01-17 | 724,536,854 | -169,500 | 38.0407 | 1,904,635,472 | 2022-12-31 |
| 710 | 2023-01-16 | 724,706,354 | 0 | 38.0496 | 1,904,635,472 | 2022-12-31 |
| 711 | 2023-01-13 | 724,706,354 | -187,500 | 38.0496 | 1,904,635,472 | 2022-12-31 |
| 712 | 2023-01-12 | 724,893,854 | -289,000 | 38.0595 | 1,904,635,472 | 2022-12-31 |
| 713 | 2023-01-11 | 725,182,854 | -790,500 | 38.0746 | 1,904,635,472 | 2022-12-31 |
| 714 | 2023-01-10 | 725,973,354 | -533,500 | 38.1161 | 1,904,635,472 | 2022-12-31 |
| 715 | 2023-01-09 | 726,506,854 | 257,500 | 38.1441 | 1,904,635,472 | 2022-12-31 |
| 716 | 2023-01-06 | 726,249,354 | -3,500 | 38.1306 | 1,904,635,472 | 2022-12-31 |
| 717 | 2023-01-05 | 726,252,854 | 11,000 | 38.1308 | 1,904,635,472 | 2022-12-31 |
| 718 | 2023-01-04 | 726,241,854 | -93,000 | 38.1302 | 1,904,635,472 | 2022-12-31 |
| 719 | 2023-01-03 | 726,334,854 | -90,000 | 38.1351 | 1,904,635,472 | 2022-12-31 |
| 720 | 2022-12-30 | 726,424,854 | 1,528,000 | 38.1398 | 1,904,635,472 | 2022-11-30 |
| 721 | 2022-12-29 | 724,896,854 | 300,000 | 38.0596 | 1,904,635,472 | 2022-11-30 |
| 722 | 2022-12-28 | 724,596,854 | -305,000 | 38.0439 | 1,904,635,472 | 2022-11-30 |
| 723 | 2022-12-23 | 724,901,854 | -89,000 | 38.0599 | 1,904,635,472 | 2022-11-30 |
| 724 | 2022-12-22 | 724,990,854 | 465,500 | 38.0645 | 1,904,635,472 | 2022-11-30 |
| 725 | 2022-12-21 | 724,525,354 | -265,500 | 38.0401 | 1,904,635,472 | 2022-11-30 |
| 726 | 2022-12-20 | 724,790,854 | 264,500 | 38.0540 | 1,904,635,472 | 2022-11-30 |
| 727 | 2022-12-19 | 724,526,354 | 189,000 | 38.0402 | 1,904,635,472 | 2022-11-30 |
| 728 | 2022-12-16 | 724,337,354 | -293,500 | 38.0302 | 1,904,635,472 | 2022-11-30 |
| 729 | 2022-12-15 | 724,630,854 | 2,855,500 | 38.0456 | 1,904,635,472 | 2022-11-30 |
| 730 | 2022-12-14 | 721,775,354 | -38,500 | 37.8957 | 1,904,635,472 | 2022-11-30 |
| 731 | 2022-12-13 | 721,813,854 | 1,022,500 | 37.8977 | 1,904,635,472 | 2022-11-30 |
| 732 | 2022-12-12 | 720,791,354 | 1,537,000 | 37.8441 | 1,904,635,472 | 2022-11-30 |
| 733 | 2022-12-09 | 719,254,354 | 181,000 | 37.7634 | 1,904,635,472 | 2022-11-30 |
| 734 | 2022-12-08 | 719,073,354 | -874,000 | 37.7539 | 1,904,635,472 | 2022-11-30 |
| 735 | 2022-12-07 | 719,947,354 | 532,500 | 37.7997 | 1,904,635,472 | 2022-11-30 |
| 736 | 2022-12-06 | 719,414,854 | 227,500 | 37.7718 | 1,904,635,472 | 2022-11-30 |
| 737 | 2022-12-05 | 719,187,354 | 58,500 | 37.7598 | 1,904,635,472 | 2022-11-30 |
| 738 | 2022-12-02 | 719,128,854 | 274,000 | 37.7568 | 1,904,635,472 | 2022-11-30 |
| 739 | 2022-12-01 | 718,854,854 | 156,000 | 37.7424 | 1,904,635,472 | 2022-11-30 |
| 740 | 2022-11-30 | 718,698,854 | 31,000 | 37.7342 | 1,904,635,472 | 2022-11-30 |
| 741 | 2022-11-29 | 718,667,854 | 53,000 | 37.7326 | 1,904,635,472 | 2022-10-31 |
| 742 | 2022-11-28 | 718,614,854 | 854,500 | 37.7298 | 1,904,635,472 | 2022-10-31 |
| 743 | 2022-11-25 | 717,760,354 | 576,000 | 37.6849 | 1,904,635,472 | 2022-10-31 |
| 744 | 2022-11-24 | 717,184,354 | 613,000 | 37.6547 | 1,904,635,472 | 2022-10-31 |
| 745 | 2022-11-23 | 716,571,354 | 7,500 | 37.6225 | 1,904,635,472 | 2022-10-31 |
| 746 | 2022-11-22 | 716,563,854 | -439,000 | 37.6221 | 1,904,635,472 | 2022-10-31 |
| 747 | 2022-11-21 | 717,002,854 | -313,000 | 37.6451 | 1,904,635,472 | 2022-10-31 |
| 748 | 2022-11-18 | 717,315,854 | -451,000 | 37.6616 | 1,904,635,472 | 2022-10-31 |
| 749 | 2022-11-17 | 717,766,854 | -39,000 | 37.6853 | 1,904,635,472 | 2022-10-31 |
| 750 | 2022-11-16 | 717,805,854 | -1,015,000 | 37.6873 | 1,904,635,472 | 2022-10-31 |
| 751 | 2022-11-15 | 718,820,854 | -183,000 | 37.7406 | 1,904,635,472 | 2022-10-31 |
| 752 | 2022-11-14 | 719,003,854 | -354,000 | 37.7502 | 1,904,635,472 | 2022-10-31 |
| 753 | 2022-11-11 | 719,357,854 | -478,000 | 37.7688 | 1,904,635,472 | 2022-10-31 |
| 754 | 2022-11-10 | 719,835,854 | -403,000 | 37.7939 | 1,904,635,472 | 2022-10-31 |
| 755 | 2022-11-09 | 720,238,854 | -880,500 | 37.8150 | 1,904,635,472 | 2022-10-31 |
| 756 | 2022-11-08 | 721,119,354 | 136,000 | 37.8613 | 1,904,635,472 | 2022-10-31 |
| 757 | 2022-11-07 | 720,983,354 | 119,000 | 37.8541 | 1,904,635,472 | 2022-10-31 |
| 758 | 2022-11-04 | 720,864,354 | 117,000 | 37.8479 | 1,904,635,472 | 2022-10-31 |
| 759 | 2022-11-03 | 720,747,354 | -759,500 | 37.8417 | 1,904,635,472 | 2022-10-31 |
| 760 | 2022-11-02 | 721,506,854 | -339,000 | 37.8816 | 1,904,635,472 | 2022-10-31 |
| 761 | 2022-11-01 | 721,845,854 | -333,000 | 37.8994 | 1,904,635,472 | 2022-10-31 |
| 762 | 2022-10-31 | 722,178,854 | -897,500 | 37.9169 | 1,904,635,472 | 2022-10-31 |
| 763 | 2022-10-28 | 723,076,354 | -172,000 | 37.9640 | 1,904,635,472 | 2022-09-30 |
| 764 | 2022-10-27 | 723,248,354 | 57,500 | 37.9731 | 1,904,635,472 | 2022-09-30 |
| 765 | 2022-10-26 | 723,190,854 | -604,500 | 37.9700 | 1,904,635,472 | 2022-09-30 |
| 766 | 2022-10-25 | 723,795,354 | 2,547,000 | 38.0018 | 1,904,635,472 | 2022-09-30 |
| 767 | 2022-10-24 | 721,248,354 | -39,500 | 37.8681 | 1,904,635,472 | 2022-09-30 |
| 768 | 2022-10-21 | 721,287,854 | -292,000 | 37.8701 | 1,904,635,472 | 2022-09-30 |
| 769 | 2022-10-20 | 721,579,854 | -415,500 | 37.8855 | 1,904,635,472 | 2022-09-30 |
| 770 | 2022-10-19 | 721,995,354 | -632,000 | 37.9073 | 1,904,635,472 | 2022-09-30 |
| 771 | 2022-10-18 | 722,627,354 | 357,000 | 37.9405 | 1,904,635,472 | 2022-09-30 |
| 772 | 2022-10-17 | 722,270,354 | 258,500 | 37.9217 | 1,904,635,472 | 2022-09-30 |
| 773 | 2022-10-14 | 722,011,854 | -541,000 | 37.9081 | 1,904,635,472 | 2022-09-30 |
| 774 | 2022-10-13 | 722,552,854 | -427,000 | 37.9365 | 1,904,635,472 | 2022-09-30 |
| 775 | 2022-10-12 | 722,979,854 | -250,000 | 37.9590 | 1,904,635,472 | 2022-09-30 |
| 776 | 2022-10-11 | 723,229,854 | 0 | 37.9721 | 1,904,635,472 | 2022-09-30 |
| 777 | 2022-10-10 | 723,229,854 | 0 | 37.9721 | 1,904,635,472 | 2022-09-30 |
| 778 | 2022-10-07 | 723,229,854 | 198,000 | 37.9721 | 1,904,635,472 | 2022-09-30 |
| 779 | 2022-10-06 | 723,031,854 | -13,500 | 37.9617 | 1,904,635,472 | 2022-09-30 |
| 780 | 2022-10-05 | 723,045,354 | -231,000 | 37.9624 | 1,904,635,472 | 2022-09-30 |
| 781 | 2022-10-03 | 723,276,354 | -68,500 | 37.9745 | 1,904,635,472 | 2022-09-30 |
| 782 | 2022-09-30 | 723,344,854 | -34,500 | 37.9781 | 1,904,635,472 | 2022-09-30 |
| 783 | 2022-09-29 | 723,379,354 | 35,500 | 37.9799 | 1,904,635,472 | 2022-08-31 |
| 784 | 2022-09-28 | 723,343,854 | -216,500 | 37.9781 | 1,904,635,472 | 2022-08-31 |
| 785 | 2022-09-27 | 723,560,354 | -101,500 | 37.9894 | 1,904,635,472 | 2022-08-31 |
| 786 | 2022-09-26 | 723,661,854 | -22,287,500 | 37.9948 | 1,904,635,472 | 2022-08-31 |
| 787 | 2022-09-23 | 745,949,354 | -115,000 | 39.1649 | 1,904,635,472 | 2022-08-31 |
| 788 | 2022-09-22 | 746,064,354 | 101,500 | 39.1710 | 1,904,635,472 | 2022-08-31 |
| 789 | 2022-09-21 | 745,962,854 | -191,000 | 39.1656 | 1,904,635,472 | 2022-08-31 |
| 790 | 2022-09-20 | 746,153,854 | -500,500 | 39.1757 | 1,904,635,472 | 2022-08-31 |
| 791 | 2022-09-19 | 746,654,354 | -91,000 | 39.2020 | 1,904,635,472 | 2022-08-31 |
| 792 | 2022-09-16 | 746,745,354 | -50,000 | 39.2067 | 1,904,635,472 | 2022-08-31 |
| 793 | 2022-09-15 | 746,795,354 | 913,500 | 39.2094 | 1,904,635,472 | 2022-08-31 |
| 794 | 2022-09-14 | 745,881,854 | 539,500 | 39.1614 | 1,904,635,472 | 2022-08-31 |
| 795 | 2022-09-13 | 745,342,354 | 1,056,000 | 39.1331 | 1,904,635,472 | 2022-08-31 |
| 796 | 2022-09-09 | 744,286,354 | -465,000 | 39.0776 | 1,904,635,472 | 2022-08-31 |
| 797 | 2022-09-08 | 744,751,354 | 573,500 | 39.1020 | 1,904,635,472 | 2022-08-31 |
| 798 | 2022-09-07 | 744,177,854 | -33,000 | 39.0719 | 1,904,635,472 | 2022-08-31 |
| 799 | 2022-09-06 | 744,210,854 | 417,000 | 39.0737 | 1,904,635,472 | 2022-08-31 |
| 800 | 2022-09-05 | 743,793,854 | 836,000 | 39.0518 | 1,904,635,472 | 2022-08-31 |
| 801 | 2022-09-02 | 742,957,854 | 479,500 | 39.0079 | 1,904,635,472 | 2022-08-31 |
| 802 | 2022-09-01 | 742,478,354 | 140,000 | 38.9827 | 1,904,635,472 | 2022-08-31 |
| 803 | 2022-08-31 | 742,338,354 | -478,000 | 38.9754 | 1,904,635,472 | 2022-08-31 |
| 804 | 2022-08-30 | 742,816,354 | -160,000 | 39.0004 | 1,904,635,472 | 2022-07-31 |
| 805 | 2022-08-29 | 742,976,354 | 698,000 | 39.0088 | 1,904,635,472 | 2022-07-31 |
| 806 | 2022-08-26 | 742,278,354 | 441,000 | 38.9722 | 1,904,635,472 | 2022-07-31 |
| 807 | 2022-08-25 | 741,837,354 | 442,500 | 38.9490 | 1,904,635,472 | 2022-07-31 |
| 808 | 2022-08-24 | 741,394,854 | 971,500 | 38.9258 | 1,904,635,472 | 2022-07-31 |
| 809 | 2022-08-23 | 740,423,354 | 356,000 | 38.8748 | 1,904,635,472 | 2022-07-31 |
| 810 | 2022-08-22 | 740,067,354 | 516,500 | 38.8561 | 1,904,635,472 | 2022-07-31 |
| 811 | 2022-08-19 | 739,550,854 | -991,000 | 38.8290 | 1,904,635,472 | 2022-07-31 |
| 812 | 2022-08-18 | 740,541,854 | -1,487,000 | 38.8810 | 1,904,635,472 | 2022-07-31 |
| 813 | 2022-08-17 | 742,028,854 | -2,363,000 | 38.9591 | 1,904,635,472 | 2022-07-31 |
| 814 | 2022-08-16 | 744,391,854 | -774,000 | 39.0832 | 1,904,635,472 | 2022-07-31 |
| 815 | 2022-08-15 | 745,165,854 | 92,500 | 39.1238 | 1,904,635,472 | 2022-07-31 |
| 816 | 2022-08-12 | 745,073,354 | -384,000 | 39.1189 | 1,904,635,472 | 2022-07-31 |
| 817 | 2022-08-11 | 745,457,354 | -285,500 | 39.1391 | 1,904,635,472 | 2022-07-31 |
| 818 | 2022-08-10 | 745,742,854 | -143,000 | 39.1541 | 1,904,635,472 | 2022-07-31 |
| 819 | 2022-08-09 | 745,885,854 | 100,500 | 39.1616 | 1,904,635,472 | 2022-07-31 |
| 820 | 2022-08-08 | 745,785,354 | -652,000 | 39.1563 | 1,904,635,472 | 2022-07-31 |
| 821 | 2022-08-05 | 746,437,354 | -371,000 | 39.1906 | 1,904,635,472 | 2022-07-31 |
| 822 | 2022-08-04 | 746,808,354 | -2,529,500 | 39.2100 | 1,904,635,472 | 2022-07-31 |
| 823 | 2022-08-03 | 749,337,854 | -1,071,000 | 39.3428 | 1,904,635,472 | 2022-07-31 |
| 824 | 2022-08-02 | 750,408,854 | 130,500 | 39.3991 | 1,904,635,472 | 2022-07-31 |
| 825 | 2022-08-01 | 750,278,354 | 883,000 | 39.3922 | 1,904,635,472 | 2022-07-31 |
| 826 | 2022-07-29 | 749,395,354 | 626,000 | 39.3459 | 1,904,635,472 | 2022-06-30 |
| 827 | 2022-07-28 | 748,769,354 | 3,032,500 | 39.3130 | 1,904,635,472 | 2022-06-30 |
| 828 | 2022-07-27 | 745,736,854 | 1,108,000 | 39.1538 | 1,904,635,472 | 2022-06-30 |
| 829 | 2022-07-26 | 744,628,854 | 2,192,500 | 39.0956 | 1,904,635,472 | 2022-06-30 |
| 830 | 2022-07-25 | 742,436,354 | 1,340,000 | 38.9805 | 1,904,635,472 | 2022-06-30 |
| 831 | 2022-07-22 | 741,096,354 | 497,000 | 38.9101 | 1,904,635,472 | 2022-06-30 |
| 832 | 2022-07-21 | 740,599,354 | -273,000 | 38.8840 | 1,904,635,472 | 2022-06-30 |
| 833 | 2022-07-20 | 740,872,354 | 692,000 | 38.8984 | 1,904,635,472 | 2022-06-30 |
| 834 | 2022-07-19 | 740,180,354 | 3,122,500 | 38.8620 | 1,904,635,472 | 2022-06-30 |
| 835 | 2022-07-18 | 737,057,854 | 2,203,000 | 38.6981 | 1,904,635,472 | 2022-06-30 |
| 836 | 2022-07-15 | 734,854,854 | 619,500 | 38.5824 | 1,904,635,472 | 2022-06-30 |
| 837 | 2022-07-14 | 734,235,354 | 2,381,500 | 38.5499 | 1,904,635,472 | 2022-06-30 |
| 838 | 2022-07-13 | 731,853,854 | 434,000 | 38.4249 | 1,904,635,472 | 2022-06-30 |
| 839 | 2022-07-12 | 731,419,854 | -1,047,500 | 38.4021 | 1,904,635,472 | 2022-06-30 |
| 840 | 2022-07-11 | 732,467,354 | -2,595,500 | 38.4571 | 1,904,635,472 | 2022-06-30 |
| 841 | 2022-07-08 | 735,062,854 | -1,199,000 | 38.5934 | 1,904,635,472 | 2022-06-30 |
| 842 | 2022-07-07 | 736,261,854 | 360,500 | 38.6563 | 1,904,635,472 | 2022-06-30 |
| 843 | 2022-07-06 | 735,901,354 | 330,000 | 38.6374 | 1,904,635,472 | 2022-06-30 |
| 844 | 2022-07-05 | 735,571,354 | 2,179,000 | 38.6201 | 1,904,635,472 | 2022-06-30 |
| 845 | 2022-07-04 | 733,392,354 | 818,500 | 38.5057 | 1,904,635,472 | 2022-06-30 |
| 846 | 2022-06-30 | 732,573,854 | -4,288,000 | 38.4627 | 1,904,635,472 | 2022-06-30 |
| 847 | 2022-06-29 | 736,861,854 | -222,000 | 38.6878 | 1,904,635,472 | 2022-05-31 |
| 848 | 2022-06-28 | 737,083,854 | -2,545,000 | 38.6995 | 1,904,635,472 | 2022-05-31 |
| 849 | 2022-06-27 | 739,628,854 | -7,746,000 | 38.8331 | 1,904,635,472 | 2022-05-31 |
| 850 | 2022-06-24 | 747,374,854 | -13,828,500 | 39.2398 | 1,904,635,472 | 2022-05-31 |
| 851 | 2022-06-23 | 761,203,354 | 3,776,500 | 39.9658 | 1,904,635,472 | 2022-05-31 |
| 852 | 2022-06-22 | 757,426,854 | 21,552,500 | 39.7675 | 1,904,635,472 | 2022-05-31 |
| 853 | 2022-06-21 | 735,874,354 | 5,070,500 | 38.6360 | 1,904,635,472 | 2022-05-31 |
| 854 | 2022-06-20 | 730,803,854 | -831,500 | 38.3697 | 1,904,635,472 | 2022-05-31 |
| 855 | 2022-06-17 | 731,635,354 | -132,500 | 38.4134 | 1,904,635,472 | 2022-05-31 |
| 856 | 2022-06-16 | 731,767,854 | 4,055,000 | 38.4204 | 1,904,635,472 | 2022-05-31 |
| 857 | 2022-06-15 | 727,712,854 | 864,000 | 38.2075 | 1,904,635,472 | 2022-05-31 |
| 858 | 2022-06-14 | 726,848,854 | -378,000 | 38.1621 | 1,904,635,472 | 2022-05-31 |
| 859 | 2022-06-13 | 727,226,854 | -3,190,000 | 38.1819 | 1,904,635,472 | 2022-05-31 |
| 860 | 2022-06-10 | 730,416,854 | -1,572,500 | 38.3494 | 1,904,635,472 | 2022-05-31 |
| 861 | 2022-06-09 | 731,989,354 | 593,000 | 38.4320 | 1,904,635,472 | 2022-05-31 |
| 862 | 2022-06-08 | 731,396,354 | -29,000 | 38.4009 | 1,904,635,472 | 2022-05-31 |
| 863 | 2022-06-07 | 731,425,354 | -1,769,000 | 38.4024 | 1,904,635,472 | 2022-05-31 |
| 864 | 2022-06-06 | 733,194,354 | 2,340,500 | 38.4953 | 1,904,635,472 | 2022-05-31 |
| 865 | 2022-06-02 | 730,853,854 | -931,500 | 38.3724 | 1,904,635,472 | 2022-05-31 |
| 866 | 2022-06-01 | 731,785,354 | -1,835,500 | 38.4213 | 1,904,635,472 | 2022-05-31 |
| 867 | 2022-05-31 | 733,620,854 | -255,500 | 38.5177 | 1,904,635,472 | 2022-05-31 |
| 868 | 2022-05-30 | 733,876,354 | -863,000 | 38.5311 | 1,904,635,472 | 2022-04-30 |
| 869 | 2022-05-27 | 734,739,354 | 1,070,000 | 38.5764 | 1,904,635,472 | 2022-04-30 |
| 870 | 2022-05-26 | 733,669,354 | 1,129,000 | 38.5202 | 1,904,635,472 | 2022-04-30 |
| 871 | 2022-05-25 | 732,540,354 | -798,000 | 38.4609 | 1,904,635,472 | 2022-04-30 |
| 872 | 2022-05-24 | 733,338,354 | 570,000 | 38.5028 | 1,904,635,472 | 2022-04-30 |
| 873 | 2022-05-23 | 732,768,354 | 870,000 | 38.4729 | 1,904,635,472 | 2022-04-30 |
| 874 | 2022-05-20 | 731,898,354 | -7,793,500 | 38.4272 | 1,904,635,472 | 2022-04-30 |
| 875 | 2022-05-19 | 739,691,854 | -2,330,000 | 38.8364 | 1,904,635,472 | 2022-04-30 |
| 876 | 2022-05-18 | 742,021,854 | 4,044,000 | 38.9587 | 1,904,635,472 | 2022-04-30 |
| 877 | 2022-05-17 | 737,977,854 | 3,008,000 | 38.7464 | 1,904,635,472 | 2022-04-30 |
| 878 | 2022-05-16 | 734,969,854 | 4,999,000 | 38.5885 | 1,904,635,472 | 2022-04-30 |
| 879 | 2022-05-13 | 729,970,854 | 3,529,500 | 38.3260 | 1,904,635,472 | 2022-04-30 |
| 880 | 2022-05-12 | 726,441,354 | -3,065,000 | 38.1407 | 1,904,635,472 | 2022-04-30 |
| 881 | 2022-05-11 | 729,506,354 | 4,322,000 | 38.3016 | 1,904,635,472 | 2022-04-30 |
| 882 | 2022-05-10 | 725,184,354 | 325,000 | 38.0747 | 1,904,635,472 | 2022-04-30 |
| 883 | 2022-05-06 | 724,859,354 | 2,201,000 | 38.0576 | 1,904,635,472 | 2022-04-30 |
| 884 | 2022-05-05 | 722,658,354 | -5,014,500 | 37.9421 | 1,904,635,472 | 2022-04-30 |
| 885 | 2022-05-04 | 727,672,854 | 4,211,500 | 38.2054 | 1,904,635,472 | 2022-04-30 |
| 886 | 2022-05-03 | 723,461,354 | 3,695,000 | 37.9842 | 1,904,635,472 | 2022-04-30 |
| 887 | 2022-04-29 | 719,766,354 | 4,808,000 | 37.7902 | 1,904,635,472 | 2022-03-31 |
| 888 | 2022-04-28 | 714,958,354 | -3,037,500 | 37.5378 | 1,904,635,472 | 2022-03-31 |
| 889 | 2022-04-27 | 717,995,854 | 55,500 | 37.6973 | 1,904,635,472 | 2022-03-31 |
| 890 | 2022-04-26 | 717,940,354 | 1,190,500 | 37.6944 | 1,904,635,472 | 2022-03-31 |
| 891 | 2022-04-25 | 716,749,854 | 2,597,500 | 37.6319 | 1,904,635,472 | 2022-03-31 |
| 892 | 2022-04-22 | 714,152,354 | 4,871,500 | 37.4955 | 1,904,635,472 | 2022-03-31 |
| 893 | 2022-04-21 | 709,280,854 | -2,420,000 | 37.2397 | 1,904,635,472 | 2022-03-31 |
| 894 | 2022-04-20 | 711,700,854 | 1,745,500 | 37.3668 | 1,904,635,472 | 2022-03-31 |
| 895 | 2022-04-19 | 709,955,354 | 238,000 | 37.2751 | 1,904,635,472 | 2022-03-31 |
| 896 | 2022-04-14 | 709,717,354 | -56,500 | 37.2626 | 1,904,635,472 | 2022-03-31 |
| 897 | 2022-04-13 | 709,773,854 | 0 | 37.2656 | 1,904,635,472 | 2022-03-31 |
| 898 | 2022-04-12 | 709,773,854 | 0 | 37.2656 | 1,904,635,472 | 2022-03-31 |
| 899 | 2022-04-11 | 709,773,854 | 91,000 | 37.2656 | 1,904,635,472 | 2022-03-31 |
| 900 | 2022-04-08 | 709,682,854 | -105,000 | 37.2608 | 1,904,635,472 | 2022-03-31 |
| 901 | 2022-04-07 | 709,787,854 | 301,500 | 37.2663 | 1,904,635,472 | 2022-03-31 |
| 902 | 2022-04-06 | 709,486,354 | 205,000 | 37.2505 | 1,904,635,472 | 2022-03-31 |
| 903 | 2022-04-04 | 709,281,354 | 100,500 | 37.2397 | 1,904,635,472 | 2022-03-31 |
| 904 | 2022-04-01 | 709,180,854 | 500 | 37.2345 | 1,904,635,472 | 2022-03-31 |
| 905 | 2022-03-31 | 709,180,354 | 2,500 | 37.2344 | 1,904,635,472 | 2022-03-31 |
| 906 | 2022-03-30 | 709,177,854 | -93,000 | 37.2343 | 1,904,635,472 | 2022-02-28 |
| 907 | 2022-03-29 | 709,270,854 | -105,000 | 37.2392 | 1,904,635,472 | 2022-02-28 |
| 908 | 2022-03-28 | 709,375,854 | -11,000 | 37.2447 | 1,904,635,472 | 2022-02-28 |
| 909 | 2022-03-25 | 709,386,854 | 22,500 | 37.2453 | 1,904,635,472 | 2022-02-28 |
| 910 | 2022-03-24 | 709,364,354 | -22,000 | 37.2441 | 1,904,635,472 | 2022-02-28 |
| 911 | 2022-03-23 | 709,386,354 | 5,500 | 37.2453 | 1,904,635,472 | 2022-02-28 |
| 912 | 2022-03-22 | 709,380,854 | -23,000 | 37.2450 | 1,904,635,472 | 2022-02-28 |
| 913 | 2022-03-21 | 709,403,854 | 32,500 | 37.2462 | 1,904,635,472 | 2022-02-28 |
| 914 | 2022-03-18 | 709,371,354 | 364,500 | 37.2445 | 1,904,635,472 | 2022-02-28 |
| 915 | 2022-03-17 | 709,006,854 | -754,000 | 37.2253 | 1,904,635,472 | 2022-02-28 |
| 916 | 2022-03-16 | 709,760,854 | -695,500 | 37.2649 | 1,904,635,472 | 2022-02-28 |
| 917 | 2022-03-15 | 710,456,354 | -81,500 | 37.3014 | 1,904,635,472 | 2022-02-28 |
| 918 | 2022-03-14 | 710,537,854 | -111,500 | 37.3057 | 1,904,635,472 | 2022-02-28 |
| 919 | 2022-03-11 | 710,649,354 | -103,000 | 37.3116 | 1,904,635,472 | 2022-02-28 |
| 920 | 2022-03-10 | 710,752,354 | 30,500 | 37.3170 | 1,904,635,472 | 2022-02-28 |
| 921 | 2022-03-09 | 710,721,854 | 1,500 | 37.3154 | 1,904,635,472 | 2022-02-28 |
| 922 | 2022-03-08 | 710,720,354 | -34,500 | 37.3153 | 1,904,635,472 | 2022-02-28 |
| 923 | 2022-03-07 | 710,754,854 | 22,500 | 37.3171 | 1,904,635,472 | 2022-02-28 |
| 924 | 2022-03-04 | 710,732,354 | -69,500 | 37.3159 | 1,904,635,472 | 2022-02-28 |
| 925 | 2022-03-03 | 710,801,854 | 39,000 | 37.3196 | 1,904,635,472 | 2022-02-28 |
| 926 | 2022-03-02 | 710,762,854 | 1,500 | 37.3175 | 1,904,635,472 | 2022-02-28 |
| 927 | 2022-03-01 | 710,761,354 | 1,000 | 37.3174 | 1,904,635,472 | 2022-02-28 |
| 928 | 2022-02-28 | 710,760,354 | -62,000 | 37.3174 | 1,904,635,472 | 2022-02-28 |
| 929 | 2022-02-25 | 710,822,354 | -10,000 | 37.3207 | 1,904,635,472 | 2022-01-31 |
| 930 | 2022-02-24 | 710,832,354 | -301,000 | 37.3212 | 1,904,635,472 | 2022-01-31 |
| 931 | 2022-02-23 | 711,133,354 | 148,500 | 37.3370 | 1,904,635,472 | 2022-01-31 |
| 932 | 2022-02-22 | 710,984,854 | -500 | 37.3292 | 1,904,635,472 | 2022-01-31 |
| 933 | 2022-02-21 | 710,985,354 | -19,000 | 37.3292 | 1,904,635,472 | 2022-01-31 |
| 934 | 2022-02-18 | 711,004,354 | 20,000 | 37.3302 | 1,904,635,472 | 2022-01-31 |
| 935 | 2022-02-17 | 710,984,354 | -34,500 | 37.3292 | 1,904,635,472 | 2022-01-31 |
| 936 | 2022-02-16 | 711,018,854 | 500 | 37.3310 | 1,904,635,472 | 2022-01-31 |
| 937 | 2022-02-15 | 711,018,354 | -51,000 | 37.3309 | 1,904,635,472 | 2022-01-31 |
| 938 | 2022-02-14 | 711,069,354 | -2,000 | 37.3336 | 1,904,635,472 | 2022-01-31 |
| 939 | 2022-02-11 | 711,071,354 | -30,500 | 37.3337 | 1,904,635,472 | 2022-01-31 |
| 940 | 2022-02-10 | 711,101,854 | -8,500 | 37.3353 | 1,904,635,472 | 2022-01-31 |
| 941 | 2022-02-09 | 711,110,354 | -57,500 | 37.3358 | 1,904,635,472 | 2022-01-31 |
| 942 | 2022-02-08 | 711,167,854 | -138,000 | 37.3388 | 1,904,635,472 | 2022-01-31 |
| 943 | 2022-02-07 | 711,305,854 | -162,000 | 37.3460 | 1,904,635,472 | 2022-01-31 |
| 944 | 2022-02-04 | 711,467,854 | -131,000 | 37.3545 | 1,904,635,472 | 2022-01-31 |
| 945 | 2022-01-31 | 711,598,854 | 0 | 37.3614 | 1,904,635,472 | 2022-01-31 |
| 946 | 2022-01-28 | 711,598,854 | 1,000 | 37.3614 | 1,904,635,472 | 2021-12-31 |
| 947 | 2022-01-27 | 711,597,854 | -110,000 | 37.3614 | 1,904,635,472 | 2021-12-31 |
| 948 | 2022-01-26 | 711,707,854 | 199,500 | 37.3671 | 1,904,635,472 | 2021-12-31 |
| 949 | 2022-01-25 | 711,508,354 | 100,000 | 37.3567 | 1,904,635,472 | 2021-12-31 |
| 950 | 2022-01-24 | 711,408,354 | 19,000 | 37.3514 | 1,904,635,472 | 2021-12-31 |
| 951 | 2022-01-21 | 711,389,354 | 337,500 | 37.3504 | 1,904,635,472 | 2021-12-31 |
| 952 | 2022-01-20 | 711,051,854 | -44,500 | 37.3327 | 1,904,635,472 | 2021-12-31 |
| 953 | 2022-01-19 | 711,096,354 | -926,500 | 37.3350 | 1,904,635,472 | 2021-12-31 |
| 954 | 2022-01-18 | 712,022,854 | -500 | 37.3837 | 1,904,635,472 | 2021-12-31 |
| 955 | 2022-01-17 | 712,023,354 | -500 | 37.3837 | 1,904,635,472 | 2021-12-31 |
| 956 | 2022-01-14 | 712,023,854 | 366,500 | 37.3837 | 1,904,635,472 | 2021-12-31 |
| 957 | 2022-01-13 | 711,657,354 | -74,500 | 37.3645 | 1,904,635,472 | 2021-12-31 |
| 958 | 2022-01-12 | 711,731,854 | 316,000 | 37.3684 | 1,904,635,472 | 2021-12-31 |
| 959 | 2022-01-11 | 711,415,854 | 180,000 | 37.3518 | 1,904,635,472 | 2021-12-31 |
| 960 | 2022-01-10 | 711,235,854 | 452,000 | 37.3424 | 1,904,635,472 | 2021-12-31 |
| 961 | 2022-01-07 | 710,783,854 | -240,500 | 37.3186 | 1,904,635,472 | 2021-12-31 |
| 962 | 2022-01-06 | 711,024,354 | -23,000 | 37.3313 | 1,904,635,472 | 2021-12-31 |
| 963 | 2022-01-05 | 711,047,354 | -29,000 | 37.3325 | 1,904,635,472 | 2021-12-31 |
| 964 | 2022-01-04 | 711,076,354 | 71,000 | 37.3340 | 1,904,635,472 | 2021-12-31 |
| 965 | 2022-01-03 | 711,005,354 | -181,000 | 37.3303 | 1,904,635,472 | 2021-12-31 |
| 966 | 2021-12-31 | 711,186,354 | 0 | 37.3398 | 1,904,635,472 | 2021-12-31 |
| 967 | 2021-12-30 | 711,186,354 | -197,000 | 37.3398 | 1,904,635,472 | 2021-11-30 |
| 968 | 2021-12-29 | 711,383,354 | 275,000 | 37.3501 | 1,904,635,472 | 2021-11-30 |
| 969 | 2021-12-28 | 711,108,354 | 0 | 37.3357 | 1,904,635,472 | 2021-11-30 |
| 970 | 2021-12-24 | 711,108,354 | 0 | 37.3357 | 1,904,635,472 | 2021-11-30 |
| 971 | 2021-12-23 | 711,108,354 | -481,000 | 37.3357 | 1,904,635,472 | 2021-11-30 |
| 972 | 2021-12-22 | 711,589,354 | -1,000 | 37.3609 | 1,904,635,472 | 2021-11-30 |
| 973 | 2021-12-21 | 711,590,354 | 124,000 | 37.3610 | 1,904,635,472 | 2021-11-30 |
| 974 | 2021-12-20 | 711,466,354 | 46,000 | 37.3545 | 1,904,635,472 | 2021-11-30 |
| 975 | 2021-12-17 | 711,420,354 | 23,500 | 37.3520 | 1,904,635,472 | 2021-11-30 |
| 976 | 2021-12-16 | 711,396,854 | -23,500 | 37.3508 | 1,904,635,472 | 2021-11-30 |
| 977 | 2021-12-15 | 711,420,354 | -4,500 | 37.3520 | 1,904,635,472 | 2021-11-30 |
| 978 | 2021-12-14 | 711,424,854 | -204,000 | 37.3523 | 1,904,635,472 | 2021-11-30 |
| 979 | 2021-12-13 | 711,628,854 | -6,000 | 37.3630 | 1,904,635,472 | 2021-11-30 |
| 980 | 2021-12-10 | 711,634,854 | -1,500 | 37.3633 | 1,904,635,472 | 2021-11-30 |
| 981 | 2021-12-09 | 711,636,354 | -44,500 | 37.3634 | 1,904,635,472 | 2021-11-30 |
| 982 | 2021-12-08 | 711,680,854 | 119,500 | 37.3657 | 1,904,635,472 | 2021-11-30 |
| 983 | 2021-12-07 | 711,561,354 | 955,500 | 37.3595 | 1,904,635,472 | 2021-11-30 |
| 984 | 2021-12-06 | 710,605,854 | 142,000 | 37.3093 | 1,904,635,472 | 2021-11-30 |
| 985 | 2021-12-03 | 710,463,854 | 302,500 | 37.3018 | 1,904,635,472 | 2021-11-30 |
| 986 | 2021-12-02 | 710,161,354 | 19,500 | 37.2859 | 1,904,635,472 | 2021-11-30 |
| 987 | 2021-12-01 | 710,141,854 | -718,500 | 37.2849 | 1,904,635,472 | 2021-11-30 |
| 988 | 2021-11-30 | 710,860,354 | 0 | 37.3226 | 1,904,635,472 | 2021-11-30 |
| 989 | 2021-11-29 | 710,860,354 | -57,500 | 37.3226 | 1,904,635,472 | 2021-10-31 |
| 990 | 2021-11-26 | 710,917,854 | -93,000 | 37.3257 | 1,904,635,472 | 2021-10-31 |
| 991 | 2021-11-25 | 711,010,854 | -467,000 | 37.3305 | 1,904,635,472 | 2021-10-31 |
| 992 | 2021-11-24 | 711,477,854 | -104,500 | 37.3551 | 1,904,635,472 | 2021-10-31 |
| 993 | 2021-11-23 | 711,582,354 | 0 | 37.3606 | 1,904,635,472 | 2021-10-31 |
| 994 | 2021-11-22 | 711,582,354 | -1,206,500 | 37.3606 | 1,904,635,472 | 2021-10-31 |
| 995 | 2021-11-19 | 712,788,854 | 59,000 | 37.4239 | 1,904,635,472 | 2021-10-31 |
| 996 | 2021-11-18 | 712,729,854 | -141,000 | 37.4208 | 1,904,635,472 | 2021-10-31 |
| 997 | 2021-11-17 | 712,870,854 | -722,000 | 37.4282 | 1,904,635,472 | 2021-10-31 |
| 998 | 2021-11-16 | 713,592,854 | 0 | 37.4661 | 1,904,635,472 | 2021-10-31 |
| 999 | 2021-11-15 | 713,592,854 | 108,000 | 37.4661 | 1,904,635,472 | 2021-10-31 |
| 1000 | 2021-11-12 | 713,484,854 | 535,000 | 37.4604 | 1,904,635,472 | 2021-10-31 |
| 1001 | 2021-11-11 | 712,949,854 | -1,000 | 37.4324 | 1,904,635,472 | 2021-10-31 |
| 1002 | 2021-11-10 | 712,950,854 | -30,000 | 37.4324 | 1,904,635,472 | 2021-10-31 |
| 1003 | 2021-11-09 | 712,980,854 | 62,500 | 37.4340 | 1,904,635,472 | 2021-10-31 |
| 1004 | 2021-11-08 | 712,918,354 | -1,031,000 | 37.4307 | 1,904,635,472 | 2021-10-31 |
| 1005 | 2021-11-05 | 713,949,354 | 221,000 | 37.4848 | 1,904,635,472 | 2021-10-31 |
| 1006 | 2021-11-04 | 713,728,354 | 51,000 | 37.4732 | 1,904,635,472 | 2021-10-31 |
| 1007 | 2021-11-03 | 713,677,354 | -28,500 | 37.4705 | 1,904,635,472 | 2021-10-31 |
| 1008 | 2021-11-02 | 713,705,854 | -50,000 | 37.4720 | 1,904,635,472 | 2021-10-31 |
| 1009 | 2021-11-01 | 713,755,854 | -105,500 | 37.4747 | 1,904,635,472 | 2021-10-31 |
| 1010 | 2021-10-29 | 713,861,354 | -38,500 | 37.4802 | 1,904,635,472 | 2021-09-30 |
| 1011 | 2021-10-28 | 713,899,854 | -9,000 | 37.4822 | 1,904,635,472 | 2021-09-30 |
| 1012 | 2021-10-27 | 713,908,854 | 15,000 | 37.4827 | 1,904,635,472 | 2021-09-30 |
| 1013 | 2021-10-26 | 713,893,854 | -73,500 | 37.4819 | 1,904,635,472 | 2021-09-30 |
| 1014 | 2021-10-25 | 713,967,354 | 0 | 37.4858 | 1,904,635,472 | 2021-09-30 |
| 1015 | 2021-10-22 | 713,967,354 | -498,000 | 37.4858 | 1,904,635,472 | 2021-09-30 |
| 1016 | 2021-10-21 | 714,465,354 | -21,500 | 37.5119 | 1,904,635,472 | 2021-09-30 |
| 1017 | 2021-10-20 | 714,486,854 | -383,000 | 37.5130 | 1,904,635,472 | 2021-09-30 |
| 1018 | 2021-10-19 | 714,869,854 | 1,500 | 37.5332 | 1,904,635,472 | 2021-09-30 |
| 1019 | 2021-10-18 | 714,868,354 | -391,000 | 37.5331 | 1,904,635,472 | 2021-09-30 |
| 1020 | 2021-10-15 | 715,259,354 | 80,500 | 37.5536 | 1,904,635,472 | 2021-09-30 |
| 1021 | 2021-10-12 | 715,178,854 | 111,500 | 37.5494 | 1,904,635,472 | 2021-09-30 |
| 1022 | 2021-10-11 | 715,067,354 | -391,500 | 37.5435 | 1,904,635,472 | 2021-09-30 |
| 1023 | 2021-10-08 | 715,458,854 | -14,000 | 37.5641 | 1,904,635,472 | 2021-09-30 |
| 1024 | 2021-10-07 | 715,472,854 | -200,000 | 37.5648 | 1,904,635,472 | 2021-09-30 |
| 1025 | 2021-10-06 | 715,672,854 | -506,500 | 37.5753 | 1,904,635,472 | 2021-09-30 |
| 1026 | 2021-10-05 | 716,179,354 | 131,000 | 37.6019 | 1,904,635,472 | 2021-09-30 |
| 1027 | 2021-10-04 | 716,048,354 | -3,000 | 37.5950 | 1,904,635,472 | 2021-09-30 |
| 1028 | 2021-09-30 | 716,051,354 | -185,000 | 37.5952 | 1,904,635,472 | 2021-09-30 |
| 1029 | 2021-09-29 | 716,236,354 | -100,500 | 37.6049 | 1,904,635,472 | 2021-08-31 |
| 1030 | 2021-09-28 | 716,336,854 | -5,500 | 37.6102 | 1,904,635,472 | 2021-08-31 |
| 1031 | 2021-09-27 | 716,342,354 | -94,500 | 37.6105 | 1,904,635,472 | 2021-08-31 |
| 1032 | 2021-09-24 | 716,436,854 | -75,500 | 37.6154 | 1,904,635,472 | 2021-08-31 |
| 1033 | 2021-09-23 | 716,512,354 | 400,500 | 37.6194 | 1,904,635,472 | 2021-08-31 |
| 1034 | 2021-09-21 | 716,111,854 | -412,000 | 37.5984 | 1,904,635,472 | 2021-08-31 |
| 1035 | 2021-09-20 | 716,523,854 | 335,500 | 37.6200 | 1,904,635,472 | 2021-08-31 |
| 1036 | 2021-09-17 | 716,188,354 | 500 | 37.6024 | 1,904,635,472 | 2021-08-31 |
| 1037 | 2021-09-16 | 716,187,854 | 60,500 | 37.6024 | 1,904,635,472 | 2021-08-31 |
| 1038 | 2021-09-15 | 716,127,354 | -198,500 | 37.5992 | 1,904,635,472 | 2021-08-31 |
| 1039 | 2021-09-14 | 716,325,854 | -231,000 | 37.6096 | 1,904,635,472 | 2021-08-31 |
| 1040 | 2021-09-13 | 716,556,854 | -304,000 | 37.6217 | 1,904,635,472 | 2021-08-31 |
| 1041 | 2021-09-10 | 716,860,854 | -7,000 | 37.6377 | 1,904,635,472 | 2021-08-31 |
| 1042 | 2021-09-09 | 716,867,854 | -204,500 | 37.6381 | 1,904,635,472 | 2021-08-31 |
| 1043 | 2021-09-08 | 717,072,354 | 40,500 | 37.6488 | 1,904,635,472 | 2021-08-31 |
| 1044 | 2021-09-07 | 717,031,854 | 115,500 | 37.6467 | 1,904,635,472 | 2021-08-31 |
| 1045 | 2021-09-06 | 716,916,354 | 165,000 | 37.6406 | 1,904,635,472 | 2021-08-31 |
| 1046 | 2021-09-03 | 716,751,354 | 183,000 | 37.6319 | 1,904,635,472 | 2021-08-31 |
| 1047 | 2021-09-02 | 716,568,354 | -19,500 | 37.6223 | 1,904,635,472 | 2021-08-31 |
| 1048 | 2021-09-01 | 716,587,854 | 258,000 | 37.6234 | 1,904,635,472 | 2021-08-31 |
| 1049 | 2021-08-31 | 716,329,854 | 90,500 | 37.6098 | 1,904,635,472 | 2021-08-31 |
| 1050 | 2021-08-30 | 716,239,354 | 131,000 | 37.6051 | 1,904,635,472 | 2021-07-31 |
| 1051 | 2021-08-27 | 716,108,354 | -89,500 | 37.5982 | 1,904,635,472 | 2021-07-31 |
| 1052 | 2021-08-26 | 716,197,854 | -35,497 | 37.6029 | 1,904,635,472 | 2021-07-31 |
| 1053 | 2021-08-25 | 716,233,351 | 156,500 | 37.6047 | 1,904,635,472 | 2021-07-31 |
| 1054 | 2021-08-24 | 716,076,851 | -13,000 | 37.5965 | 1,904,635,472 | 2021-07-31 |
| 1055 | 2021-08-23 | 716,089,851 | 974,000 | 37.5972 | 1,904,635,472 | 2021-07-31 |
| 1056 | 2021-08-20 | 715,115,851 | 21,000 | 37.5461 | 1,904,635,472 | 2021-07-31 |
| 1057 | 2021-08-19 | 715,094,851 | 2,049,000 | 37.5450 | 1,904,635,472 | 2021-07-31 |
| 1058 | 2021-08-18 | 713,045,851 | 0 | 37.4374 | 1,904,635,472 | 2021-07-31 |
| 1059 | 2021-08-17 | 713,045,851 | 140,500 | 37.4374 | 1,904,635,472 | 2021-07-31 |
| 1060 | 2021-08-16 | 712,905,351 | -47,000 | 37.4300 | 1,904,635,472 | 2021-07-31 |
| 1061 | 2021-08-13 | 712,952,351 | -97,500 | 37.4325 | 1,904,635,472 | 2021-07-31 |
| 1062 | 2021-08-12 | 713,049,851 | 221,000 | 37.4376 | 1,904,635,472 | 2021-07-31 |
| 1063 | 2021-08-11 | 712,828,851 | 715,000 | 37.4260 | 1,904,635,472 | 2021-07-31 |
| 1064 | 2021-08-10 | 712,113,851 | -82,500 | 37.3885 | 1,904,635,472 | 2021-07-31 |
| 1065 | 2021-08-09 | 712,196,351 | 197,500 | 37.3928 | 1,904,635,472 | 2021-07-31 |
| 1066 | 2021-08-06 | 711,998,851 | -323,000 | 37.3824 | 1,904,635,472 | 2021-07-31 |
| 1067 | 2021-08-05 | 712,321,851 | -81,500 | 37.3994 | 1,904,635,472 | 2021-07-31 |
| 1068 | 2021-08-04 | 712,403,351 | -7,000 | 37.4037 | 1,904,635,472 | 2021-07-31 |
| 1069 | 2021-08-03 | 712,410,351 | -8,500 | 37.4040 | 1,904,635,472 | 2021-07-31 |
| 1070 | 2021-08-02 | 712,418,851 | -19,000 | 37.4045 | 1,904,635,472 | 2021-07-31 |
| 1071 | 2021-07-30 | 712,437,851 | 1,500 | 37.4055 | 1,904,635,472 | 2021-06-30 |
| 1072 | 2021-07-29 | 712,436,351 | -287,000 | 37.4054 | 1,904,635,472 | 2021-06-30 |
| 1073 | 2021-07-28 | 712,723,351 | -1,500 | 37.4205 | 1,904,635,472 | 2021-06-30 |
| 1074 | 2021-07-27 | 712,724,851 | -104,500 | 37.4205 | 1,904,635,472 | 2021-06-30 |
| 1075 | 2021-07-26 | 712,829,351 | 0 | 37.4260 | 1,904,635,472 | 2021-06-30 |
| 1076 | 2021-07-23 | 712,829,351 | -2,500 | 37.4260 | 1,904,635,472 | 2021-06-30 |
| 1077 | 2021-07-22 | 712,831,851 | 104,500 | 37.4262 | 1,904,635,472 | 2021-06-30 |
| 1078 | 2021-07-21 | 712,727,351 | 216,500 | 37.4207 | 1,904,635,472 | 2021-06-30 |
| 1079 | 2021-07-20 | 712,510,851 | 34,000 | 37.4093 | 1,904,635,472 | 2021-06-30 |
| 1080 | 2021-07-19 | 712,476,851 | 588,536 | 37.4075 | 1,904,635,472 | 2021-06-30 |
| 1081 | 2021-07-16 | 711,888,315 | 8,500 | 37.3766 | 1,904,635,472 | 2021-06-30 |
| 1082 | 2021-07-15 | 711,879,815 | 94,500 | 37.3762 | 1,904,635,472 | 2021-06-30 |
| 1083 | 2021-07-14 | 711,785,315 | -176,500 | 37.3712 | 1,904,635,472 | 2021-06-30 |
| 1084 | 2021-07-13 | 711,961,815 | 233,000 | 37.3805 | 1,904,635,472 | 2021-06-30 |
| 1085 | 2021-07-12 | 711,728,815 | 165,500 | 37.3682 | 1,904,635,472 | 2021-06-30 |
| 1086 | 2021-07-09 | 711,563,315 | -188,000 | 37.3596 | 1,904,635,472 | 2021-06-30 |
| 1087 | 2021-07-08 | 711,751,315 | -31,500 | 37.3694 | 1,904,635,472 | 2021-06-30 |
| 1088 | 2021-07-07 | 711,782,815 | -874,500 | 37.3711 | 1,904,635,472 | 2021-06-30 |
| 1089 | 2021-07-06 | 712,657,315 | -66,000 | 37.4170 | 1,904,635,472 | 2021-06-30 |
| 1090 | 2021-07-05 | 712,723,315 | -59,000 | 37.4205 | 1,904,635,472 | 2021-06-30 |
| 1091 | 2021-07-02 | 712,782,315 | -1,500 | 37.4236 | 1,904,635,472 | 2021-06-30 |
| 1092 | 2021-06-30 | 712,783,815 | -15,000 | 37.4236 | 1,904,635,472 | 2021-06-30 |
| 1093 | 2021-06-29 | 712,798,815 | -47,500 | 37.4244 | 1,904,635,472 | 2021-05-31 |
| 1094 | 2021-06-28 | 712,846,315 | -997,500 | 37.4269 | 1,904,635,472 | 2021-05-31 |
| 1095 | 2021-06-25 | 713,843,815 | 254,500 | 37.4793 | 1,904,635,472 | 2021-05-31 |
| 1096 | 2021-06-24 | 713,589,315 | 542,000 | 37.4659 | 1,904,635,472 | 2021-05-31 |
| 1097 | 2021-06-23 | 713,047,315 | -116,000 | 37.4375 | 1,904,635,472 | 2021-05-31 |
| 1098 | 2021-06-22 | 713,163,315 | -119,000 | 37.4436 | 1,904,635,472 | 2021-05-31 |
| 1099 | 2021-06-21 | 713,282,315 | 5,000 | 37.4498 | 1,904,635,472 | 2021-05-31 |
| 1100 | 2021-06-18 | 713,277,315 | 191,000 | 37.4495 | 1,904,635,472 | 2021-05-31 |
| 1101 | 2021-06-17 | 713,086,315 | -19,000 | 37.4395 | 1,904,635,472 | 2021-05-31 |
| 1102 | 2021-06-16 | 713,105,315 | -244,500 | 37.4405 | 1,904,635,472 | 2021-05-31 |
| 1103 | 2021-06-15 | 713,349,815 | -62,000 | 37.4534 | 1,904,635,472 | 2021-05-31 |
| 1104 | 2021-06-11 | 713,411,815 | -390,000 | 37.4566 | 1,904,635,472 | 2021-05-31 |
| 1105 | 2021-06-10 | 713,801,815 | -157,500 | 37.4771 | 1,904,635,472 | 2021-05-31 |
| 1106 | 2021-06-09 | 713,959,315 | 99,500 | 37.4854 | 1,904,635,472 | 2021-05-31 |
| 1107 | 2021-06-08 | 713,859,815 | 338,500 | 37.4801 | 1,904,635,472 | 2021-05-31 |
| 1108 | 2021-06-07 | 713,521,315 | -62,000 | 37.4624 | 1,904,635,472 | 2021-05-31 |
| 1109 | 2021-06-04 | 713,583,315 | 415,000 | 37.4656 | 1,904,635,472 | 2021-05-31 |
| 1110 | 2021-06-03 | 713,168,315 | 1,517,000 | 37.4438 | 1,904,635,472 | 2021-05-31 |
| 1111 | 2021-06-02 | 711,651,315 | 2,012,000 | 37.3642 | 1,904,635,472 | 2021-05-31 |
| 1112 | 2021-06-01 | 709,639,315 | 90,500 | 37.2585 | 1,904,635,472 | 2021-05-31 |
| 1113 | 2021-05-31 | 709,548,815 | 811,500 | 37.2538 | 1,904,635,472 | 2021-05-31 |
| 1114 | 2021-05-28 | 708,737,315 | 0 | 37.2112 | 1,904,635,472 | 2021-04-30 |
| 1115 | 2021-05-27 | 708,737,315 | -171,500 | 37.2112 | 1,904,635,472 | 2021-04-30 |
| 1116 | 2021-05-26 | 708,908,815 | -210,000 | 37.2202 | 1,904,635,472 | 2021-04-30 |
| 1117 | 2021-05-25 | 709,118,815 | 0 | 37.2312 | 1,904,635,472 | 2021-04-30 |
| 1118 | 2021-05-24 | 709,118,815 | 225,000 | 37.2312 | 1,904,635,472 | 2021-04-30 |
| 1119 | 2021-05-21 | 708,893,815 | -240,500 | 37.2194 | 1,904,635,472 | 2021-04-30 |
| 1120 | 2021-05-20 | 709,134,315 | 0 | 37.2320 | 1,904,635,472 | 2021-04-30 |
| 1121 | 2021-05-18 | 709,134,315 | 113,000 | 37.2320 | 1,904,635,472 | 2021-04-30 |
| 1122 | 2021-05-17 | 709,021,315 | -6,500 | 37.2261 | 1,904,635,472 | 2021-04-30 |
| 1123 | 2021-05-14 | 709,027,815 | 71,000 | 37.2264 | 1,904,635,472 | 2021-04-30 |
| 1124 | 2021-05-13 | 708,956,815 | -264,000 | 37.2227 | 1,904,635,472 | 2021-04-30 |
| 1125 | 2021-05-12 | 709,220,815 | 286,000 | 37.2366 | 1,904,635,472 | 2021-04-30 |
| 1126 | 2021-05-11 | 708,934,815 | 131,500 | 37.2215 | 1,904,635,472 | 2021-04-30 |
| 1127 | 2021-05-10 | 708,803,315 | 123,500 | 37.2146 | 1,904,635,472 | 2021-04-30 |
| 1128 | 2021-05-07 | 708,679,815 | -130,500 | 37.2082 | 1,904,635,472 | 2021-04-30 |
| 1129 | 2021-05-06 | 708,810,315 | -11,500 | 37.2150 | 1,904,635,472 | 2021-04-30 |
| 1130 | 2021-05-05 | 708,821,815 | -90,500 | 37.2156 | 1,904,635,472 | 2021-04-30 |
| 1131 | 2021-05-04 | 708,912,315 | 90,000 | 37.2204 | 1,904,635,472 | 2021-04-30 |
| 1132 | 2021-05-03 | 708,822,315 | -440,500 | 37.2156 | 1,904,635,472 | 2021-04-30 |
| 1133 | 2021-04-30 | 709,262,815 | 61,000 | 37.2388 | 1,904,635,472 | 2021-04-30 |
| 1134 | 2021-04-29 | 709,201,815 | -19,000 | 37.2356 | 1,904,635,472 | 2021-03-31 |
| 1135 | 2021-04-28 | 709,220,815 | 30,000 | 37.2366 | 1,904,635,472 | 2021-03-31 |
| 1136 | 2021-04-27 | 709,190,815 | -33,000 | 37.2350 | 1,904,635,472 | 2021-03-31 |
| 1137 | 2021-04-26 | 709,223,815 | 417,500 | 37.2367 | 1,904,635,472 | 2021-03-31 |
| 1138 | 2021-04-23 | 708,806,315 | -38,500 | 37.2148 | 1,904,635,472 | 2021-03-31 |
| 1139 | 2021-04-22 | 708,844,815 | -69,000 | 37.2168 | 1,904,635,472 | 2021-03-31 |
| 1140 | 2021-04-21 | 708,913,815 | 218,500 | 37.2204 | 1,904,635,472 | 2021-03-31 |
| 1141 | 2021-04-20 | 708,695,315 | 422,000 | 37.2090 | 1,904,635,472 | 2021-03-31 |
| 1142 | 2021-04-19 | 708,273,315 | 6,000 | 37.1868 | 1,904,635,472 | 2021-03-31 |
| 1143 | 2021-04-16 | 708,267,315 | -50,000 | 37.1865 | 1,904,635,472 | 2021-03-31 |
| 1144 | 2021-04-15 | 708,317,315 | -299,500 | 37.1891 | 1,904,635,472 | 2021-03-31 |
| 1145 | 2021-04-14 | 708,616,815 | -75,000 | 37.2049 | 1,904,635,472 | 2021-03-31 |
| 1146 | 2021-04-13 | 708,691,815 | -318,000 | 37.2088 | 1,904,635,472 | 2021-03-31 |
| 1147 | 2021-04-12 | 709,009,815 | 212,000 | 37.2255 | 1,904,635,472 | 2021-03-31 |
| 1148 | 2021-04-09 | 708,797,815 | -583,500 | 37.2144 | 1,904,635,472 | 2021-03-31 |
| 1149 | 2021-04-08 | 709,381,315 | 882,500 | 37.2450 | 1,904,635,472 | 2021-03-31 |
| 1150 | 2021-04-07 | 708,498,815 | -34,000 | 37.1987 | 1,904,635,472 | 2021-03-31 |
| 1151 | 2021-04-01 | 708,532,815 | 58,500 | 37.2004 | 1,904,635,472 | 2021-03-31 |
| 1152 | 2021-03-31 | 708,474,315 | -383,000 | 37.1974 | 1,904,635,472 | 2021-03-31 |
| 1153 | 2021-03-30 | 708,857,315 | -656,000 | 37.2175 | 1,904,635,472 | 2021-02-28 |
| 1154 | 2021-03-29 | 709,513,315 | -19,500 | 37.2519 | 1,904,635,472 | 2021-02-28 |
| 1155 | 2021-03-26 | 709,532,815 | -157,000 | 37.2529 | 1,904,635,472 | 2021-02-28 |
| 1156 | 2021-03-25 | 709,689,815 | -163,000 | 37.2612 | 1,904,635,472 | 2021-02-28 |
| 1157 | 2021-03-24 | 709,852,815 | -4,500 | 37.2697 | 1,904,635,472 | 2021-02-28 |
| 1158 | 2021-03-23 | 709,857,315 | 95,500 | 37.2700 | 1,904,635,472 | 2021-02-28 |
| 1159 | 2021-03-22 | 709,761,815 | 202,000 | 37.2650 | 1,904,635,472 | 2021-02-28 |
| 1160 | 2021-03-19 | 709,559,815 | 113,000 | 37.2544 | 1,904,635,472 | 2021-02-28 |
| 1161 | 2021-03-18 | 709,446,815 | -1,730,500 | 37.2484 | 1,904,635,472 | 2021-02-28 |
| 1162 | 2021-03-17 | 711,177,315 | -36,500 | 37.3393 | 1,904,635,472 | 2021-02-28 |
| 1163 | 2021-03-16 | 711,213,815 | 6,000 | 37.3412 | 1,904,635,472 | 2021-02-28 |
| 1164 | 2021-03-15 | 711,207,815 | -19,500 | 37.3409 | 1,904,635,472 | 2021-02-28 |
| 1165 | 2021-03-12 | 711,227,315 | 36,000 | 37.3419 | 1,904,635,472 | 2021-02-28 |
| 1166 | 2021-03-11 | 711,191,315 | -579,000 | 37.3400 | 1,904,635,472 | 2021-02-28 |
| 1167 | 2021-03-10 | 711,770,315 | 268,500 | 37.3704 | 1,904,635,472 | 2021-02-28 |
| 1168 | 2021-03-09 | 711,501,815 | -249,500 | 37.3563 | 1,904,635,472 | 2021-02-28 |
| 1169 | 2021-03-08 | 711,751,315 | -640,500 | 37.3694 | 1,904,635,472 | 2021-02-28 |
| 1170 | 2021-03-05 | 712,391,815 | 412,000 | 37.4031 | 1,904,635,472 | 2021-02-28 |
| 1171 | 2021-03-04 | 711,979,815 | -524,000 | 37.3814 | 1,904,635,472 | 2021-02-28 |
| 1172 | 2021-03-03 | 712,503,815 | -37,500 | 37.4089 | 1,904,635,472 | 2021-02-28 |
| 1173 | 2021-03-02 | 712,541,315 | -1,372,500 | 37.4109 | 1,904,635,472 | 2021-02-28 |
| 1174 | 2021-03-01 | 713,913,815 | -252,000 | 37.4830 | 1,904,635,472 | 2021-02-28 |
| 1175 | 2021-02-26 | 714,165,815 | -688,000 | 37.4962 | 1,904,635,472 | 2021-01-31 |
| 1176 | 2021-02-25 | 714,853,815 | 137,000 | 37.5323 | 1,904,635,472 | 2021-01-31 |
| 1177 | 2021-02-24 | 714,716,815 | -13,000 | 37.5251 | 1,904,635,472 | 2021-01-31 |
| 1178 | 2021-02-23 | 714,729,815 | -497,000 | 37.5258 | 1,904,635,472 | 2021-01-31 |
| 1179 | 2021-02-22 | 715,226,815 | 1,014,000 | 37.5519 | 1,904,635,472 | 2021-01-31 |
| 1180 | 2021-02-19 | 714,212,815 | -1,336,000 | 37.4987 | 1,904,635,472 | 2021-01-31 |
| 1181 | 2021-02-18 | 715,548,815 | -857,500 | 37.5688 | 1,904,635,472 | 2021-01-31 |
| 1182 | 2021-02-17 | 716,406,315 | -544,000 | 37.6138 | 1,904,635,472 | 2021-01-31 |
| 1183 | 2021-02-16 | 716,950,315 | 585,000 | 37.6424 | 1,904,635,472 | 2021-01-31 |
| 1184 | 2021-02-11 | 716,365,315 | 0 | 37.6117 | 1,904,635,472 | 2021-01-31 |
| 1185 | 2021-02-10 | 716,365,315 | -285,000 | 37.6117 | 1,904,635,472 | 2021-01-31 |
| 1186 | 2021-02-09 | 716,650,315 | 29,500 | 37.6266 | 1,904,635,472 | 2021-01-31 |
| 1187 | 2021-02-08 | 716,620,815 | -185,000 | 37.6251 | 1,904,635,472 | 2021-01-31 |
| 1188 | 2021-02-05 | 716,805,815 | 846,000 | 37.6348 | 1,904,635,472 | 2021-01-31 |
| 1189 | 2021-02-04 | 715,959,815 | 141,500 | 37.5904 | 1,904,635,472 | 2021-01-31 |
| 1190 | 2021-02-03 | 715,818,315 | 458,500 | 37.5830 | 1,904,635,472 | 2021-01-31 |
| 1191 | 2021-02-02 | 715,359,815 | -86,000 | 37.5589 | 1,904,635,472 | 2021-01-31 |
| 1192 | 2021-02-01 | 715,445,815 | 893,000 | 37.5634 | 1,904,635,472 | 2021-01-31 |
| 1193 | 2021-01-29 | 714,552,815 | 397,500 | 37.5165 | 1,904,635,472 | 2020-12-31 |
| 1194 | 2021-01-28 | 714,155,315 | -263,500 | 37.4956 | 1,904,635,472 | 2020-12-31 |
| 1195 | 2021-01-27 | 714,418,815 | -2,281,500 | 37.5095 | 1,904,635,472 | 2020-12-31 |
| 1196 | 2021-01-26 | 716,700,315 | 197,000 | 37.6293 | 1,904,635,472 | 2020-12-31 |
| 1197 | 2021-01-25 | 716,503,315 | 3,702,500 | 37.6189 | 1,904,635,472 | 2020-12-31 |
| 1198 | 2021-01-22 | 712,800,815 | 12,000 | 37.4245 | 1,904,635,472 | 2020-12-31 |
| 1199 | 2021-01-21 | 712,788,815 | -836,000 | 37.4239 | 1,904,635,472 | 2020-12-31 |
| 1200 | 2021-01-20 | 713,624,815 | -398,000 | 37.4678 | 1,904,635,472 | 2020-12-31 |
| 1201 | 2021-01-19 | 714,022,815 | 9,500 | 37.4887 | 1,904,635,472 | 2020-12-31 |
| 1202 | 2021-01-18 | 714,013,315 | -147,500 | 37.4882 | 1,904,635,472 | 2020-12-31 |
| 1203 | 2021-01-15 | 714,160,815 | 42,500 | 37.4959 | 1,904,635,472 | 2020-12-31 |
| 1204 | 2021-01-14 | 714,118,315 | -393,000 | 37.4937 | 1,904,635,472 | 2020-12-31 |
| 1205 | 2021-01-13 | 714,511,315 | -870,000 | 37.5143 | 1,904,635,472 | 2020-12-31 |
| 1206 | 2021-01-12 | 715,381,315 | 170,500 | 37.5600 | 1,904,635,472 | 2020-12-31 |
| 1207 | 2021-01-11 | 715,210,815 | -149,500 | 37.5511 | 1,904,635,472 | 2020-12-31 |
| 1208 | 2021-01-08 | 715,360,315 | -247,000 | 37.5589 | 1,904,635,472 | 2020-12-31 |
| 1209 | 2021-01-07 | 715,607,315 | -1,684,500 | 37.5719 | 1,904,635,472 | 2020-12-31 |
| 1210 | 2021-01-06 | 717,291,815 | -1,939,000 | 37.6603 | 1,904,635,472 | 2020-12-31 |
| 1211 | 2021-01-05 | 719,230,815 | -1,388,500 | 37.7621 | 1,904,635,472 | 2020-12-31 |
| 1212 | 2021-01-04 | 720,619,315 | -542,000 | 37.8350 | 1,904,635,472 | 2020-12-31 |
| 1213 | 2020-12-31 | 721,161,315 | 0 | 37.8635 | 1,904,635,472 | 2020-12-31 |
| 1214 | 2020-12-30 | 721,161,315 | -2,952,500 | 37.8635 | 1,904,635,472 | 2020-11-30 |
| 1215 | 2020-12-29 | 724,113,815 | -658,500 | 38.0185 | 1,904,635,472 | 2020-11-30 |
| 1216 | 2020-12-28 | 724,772,315 | -256,000 | 38.0531 | 1,904,635,472 | 2020-11-30 |
| 1217 | 2020-12-24 | 725,028,315 | 0 | 38.0665 | 1,904,635,472 | 2020-11-30 |
| 1218 | 2020-12-23 | 725,028,315 | -387,500 | 38.0665 | 1,904,635,472 | 2020-11-30 |
| 1219 | 2020-12-22 | 725,415,815 | 3,042,562 | 38.0869 | 1,904,635,472 | 2020-11-30 |
| 1220 | 2020-12-21 | 722,373,253 | 1,105,000 | 37.9271 | 1,904,635,472 | 2020-11-30 |
| 1221 | 2020-12-18 | 721,268,253 | -129,500 | 37.8691 | 1,904,635,472 | 2020-11-30 |
| 1222 | 2020-12-17 | 721,397,753 | 35,000 | 37.8759 | 1,904,635,472 | 2020-11-30 |
| 1223 | 2020-12-16 | 721,362,753 | -301,000 | 37.8741 | 1,904,635,472 | 2020-11-30 |
| 1224 | 2020-12-15 | 721,663,753 | -165,500 | 37.8899 | 1,904,635,472 | 2020-11-30 |
| 1225 | 2020-12-14 | 721,829,253 | 879,500 | 37.8986 | 1,904,635,472 | 2020-11-30 |
| 1226 | 2020-12-11 | 720,949,753 | -39,000 | 37.8524 | 1,904,635,472 | 2020-11-30 |
| 1227 | 2020-12-10 | 720,988,753 | 186,000 | 37.8544 | 1,904,635,472 | 2020-11-30 |
| 1228 | 2020-12-09 | 720,802,753 | -4,500 | 37.8447 | 1,904,635,472 | 2020-11-30 |
| 1229 | 2020-12-08 | 720,807,253 | -1,042,000 | 37.8449 | 1,904,635,472 | 2020-11-30 |
| 1230 | 2020-12-07 | 721,849,253 | 1,295,000 | 37.8996 | 1,904,635,472 | 2020-11-30 |
| 1231 | 2020-12-04 | 720,554,253 | -234,000 | 37.8316 | 1,904,635,472 | 2020-11-30 |
| 1232 | 2020-12-03 | 720,788,253 | 450,000 | 37.8439 | 1,904,635,472 | 2020-11-30 |
| 1233 | 2020-12-02 | 720,338,253 | 20,500 | 37.8203 | 1,904,635,472 | 2020-11-30 |
| 1234 | 2020-12-01 | 720,317,753 | 85,500 | 37.8192 | 1,904,635,472 | 2020-11-30 |
| 1235 | 2020-11-30 | 720,232,253 | 1,962,000 | 37.8147 | 1,904,635,472 | 2020-11-30 |
| 1236 | 2020-11-27 | 718,270,253 | 105,000 | 37.7117 | 1,904,635,472 | 2020-10-31 |
| 1237 | 2020-11-26 | 718,165,253 | 131,500 | 37.7062 | 1,904,635,472 | 2020-10-31 |
| 1238 | 2020-11-25 | 718,033,753 | -264,500 | 37.6993 | 1,904,635,472 | 2020-10-31 |
| 1239 | 2020-11-24 | 718,298,253 | 568,000 | 37.7132 | 1,904,635,472 | 2020-10-31 |
| 1240 | 2020-11-23 | 717,730,253 | -27,500 | 37.6833 | 1,904,635,472 | 2020-10-31 |
| 1241 | 2020-11-20 | 717,757,753 | -760,500 | 37.6848 | 1,904,635,472 | 2020-10-31 |
| 1242 | 2020-11-19 | 718,518,253 | -481,000 | 37.7247 | 1,904,635,472 | 2020-10-31 |
| 1243 | 2020-11-18 | 718,999,253 | 208,000 | 37.7500 | 1,904,635,472 | 2020-10-31 |
| 1244 | 2020-11-17 | 718,791,253 | 2,000 | 37.7390 | 1,904,635,472 | 2020-10-31 |
| 1245 | 2020-11-16 | 718,789,253 | 511,000 | 37.7389 | 1,904,635,472 | 2020-10-31 |
| 1246 | 2020-11-13 | 718,278,253 | -7,500 | 37.7121 | 1,904,635,472 | 2020-10-31 |
| 1247 | 2020-11-12 | 718,285,753 | 70,500 | 37.7125 | 1,904,635,472 | 2020-10-31 |
| 1248 | 2020-11-11 | 718,215,253 | -98,000 | 37.7088 | 1,904,635,472 | 2020-10-31 |
| 1249 | 2020-11-10 | 718,313,253 | 355,500 | 37.7139 | 1,904,635,472 | 2020-10-31 |
| 1250 | 2020-11-09 | 717,957,753 | 215,000 | 37.6953 | 1,904,635,472 | 2020-10-31 |
| 1251 | 2020-11-06 | 717,742,753 | -208,500 | 37.6840 | 1,904,635,472 | 2020-10-31 |
| 1252 | 2020-11-05 | 717,951,253 | -98,500 | 37.6949 | 1,904,635,472 | 2020-10-31 |
| 1253 | 2020-11-04 | 718,049,753 | -1,028,000 | 37.7001 | 1,904,635,472 | 2020-10-31 |
| 1254 | 2020-11-03 | 719,077,753 | 131,500 | 37.7541 | 1,904,635,472 | 2020-10-31 |
| 1255 | 2020-11-02 | 718,946,253 | 251,000 | 37.7472 | 1,904,635,472 | 2020-10-31 |
| 1256 | 2020-10-30 | 718,695,253 | 122,500 | 37.7340 | 1,904,635,472 | 2020-09-30 |
| 1257 | 2020-10-29 | 718,572,753 | 483,500 | 37.7276 | 1,904,635,472 | 2020-09-30 |
| 1258 | 2020-10-28 | 718,089,253 | -98,000 | 37.7022 | 1,904,635,472 | 2020-09-30 |
| 1259 | 2020-10-27 | 718,187,253 | 207,000 | 37.7073 | 1,904,635,472 | 2020-09-30 |
| 1260 | 2020-10-23 | 717,980,253 | -50,500 | 37.6965 | 1,904,635,472 | 2020-09-30 |
| 1261 | 2020-10-22 | 718,030,753 | 550,500 | 37.6991 | 1,904,635,472 | 2020-09-30 |
| 1262 | 2020-10-21 | 717,480,253 | 451,500 | 37.6702 | 1,904,635,472 | 2020-09-30 |
| 1263 | 2020-10-20 | 717,028,753 | 384,000 | 37.6465 | 1,904,635,472 | 2020-09-30 |
| 1264 | 2020-10-19 | 716,644,753 | 441,000 | 37.6263 | 1,904,635,472 | 2020-09-30 |
| 1265 | 2020-10-16 | 716,203,753 | 219,000 | 37.6032 | 1,904,635,472 | 2020-09-30 |
| 1266 | 2020-10-15 | 715,984,753 | 405,500 | 37.5917 | 1,904,635,472 | 2020-09-30 |
| 1267 | 2020-10-14 | 715,579,253 | -822,000 | 37.5704 | 1,904,635,472 | 2020-09-30 |
| 1268 | 2020-10-12 | 716,401,253 | 313,500 | 37.6136 | 1,904,635,472 | 2020-09-30 |
| 1269 | 2020-10-09 | 716,087,753 | 340,000 | 37.5971 | 1,904,635,472 | 2020-09-30 |
| 1270 | 2020-10-08 | 715,747,753 | 675,000 | 37.5793 | 1,904,635,472 | 2020-09-30 |
| 1271 | 2020-10-07 | 715,072,753 | 527,000 | 37.5438 | 1,904,635,472 | 2020-09-30 |
| 1272 | 2020-10-06 | 714,545,753 | 143,500 | 37.5161 | 1,904,635,472 | 2020-09-30 |
| 1273 | 2020-10-05 | 714,402,253 | 1,957,500 | 37.5086 | 1,904,635,472 | 2020-09-30 |
| 1274 | 2020-09-30 | 712,444,753 | 603,500 | 37.4058 | 1,904,635,472 | 2020-09-30 |
| 1275 | 2020-09-29 | 711,841,253 | 387,000 | 37.3741 | 1,904,635,472 | 2020-08-31 |
| 1276 | 2020-09-28 | 711,454,253 | 330,000 | 37.3538 | 1,904,635,472 | 2020-08-31 |
| 1277 | 2020-09-25 | 711,124,253 | 401,500 | 37.3365 | 1,904,635,472 | 2020-08-31 |
| 1278 | 2020-09-24 | 710,722,753 | -53,500 | 37.3154 | 1,904,635,472 | 2020-08-31 |
| 1279 | 2020-09-23 | 710,776,253 | 142,000 | 37.3182 | 1,904,635,472 | 2020-08-31 |
| 1280 | 2020-09-22 | 710,634,253 | -428,500 | 37.3108 | 1,904,635,472 | 2020-08-31 |
| 1281 | 2020-09-21 | 711,062,753 | 443,500 | 37.3333 | 1,904,635,472 | 2020-08-31 |
| 1282 | 2020-09-18 | 710,619,253 | -167,500 | 37.3100 | 1,904,635,472 | 2020-08-31 |
| 1283 | 2020-09-17 | 710,786,753 | -25,500 | 37.3188 | 1,904,635,472 | 2020-08-31 |
| 1284 | 2020-09-16 | 710,812,253 | 3,347,500 | 37.3201 | 1,904,635,472 | 2020-08-31 |
| 1285 | 2020-09-15 | 707,464,753 | 649,500 | 37.1444 | 1,904,635,472 | 2020-08-31 |
| 1286 | 2020-09-14 | 706,815,253 | -135,000 | 37.1103 | 1,904,635,472 | 2020-08-31 |
| 1287 | 2020-09-11 | 706,950,253 | 135,000 | 37.1174 | 1,904,635,472 | 2020-08-31 |
| 1288 | 2020-09-10 | 706,815,253 | -51,000 | 37.1103 | 1,904,635,472 | 2020-08-31 |
| 1289 | 2020-09-09 | 706,866,253 | 332,000 | 37.1129 | 1,904,635,472 | 2020-08-31 |
| 1290 | 2020-09-08 | 706,534,253 | -115,000 | 37.0955 | 1,904,635,472 | 2020-08-31 |
| 1291 | 2020-09-07 | 706,649,253 | -969,500 | 37.1015 | 1,904,635,472 | 2020-08-31 |
| 1292 | 2020-09-04 | 707,618,753 | 341,500 | 37.1525 | 1,904,635,472 | 2020-08-31 |
| 1293 | 2020-09-03 | 707,277,253 | 782,500 | 37.1345 | 1,904,635,472 | 2020-08-31 |
| 1294 | 2020-09-02 | 706,494,753 | -42,000 | 37.0934 | 1,904,635,472 | 2020-08-31 |
| 1295 | 2020-09-01 | 706,536,753 | 187,000 | 37.0956 | 1,904,635,472 | 2020-08-31 |
| 1296 | 2020-08-31 | 706,349,753 | -1,212,000 | 37.0858 | 1,904,635,472 | 2020-08-31 |
| 1297 | 2020-08-28 | 707,561,753 | -304,000 | 37.1495 | 1,904,635,472 | 2020-07-31 |
| 1298 | 2020-08-27 | 707,865,753 | 107,000 | 37.1654 | 1,904,635,472 | 2020-07-31 |
| 1299 | 2020-08-26 | 707,758,753 | 956,000 | 37.1598 | 1,904,635,472 | 2020-07-31 |
| 1300 | 2020-08-25 | 706,802,753 | 2,129,000 | 37.1096 | 1,904,635,472 | 2020-07-31 |
| 1301 | 2020-08-24 | 704,673,753 | -436,000 | 36.9978 | 1,904,635,472 | 2020-07-31 |
| 1302 | 2020-08-21 | 705,109,753 | 71,500 | 37.0207 | 1,904,635,472 | 2020-07-31 |
| 1303 | 2020-08-20 | 705,038,253 | 266,500 | 37.0170 | 1,904,635,472 | 2020-07-31 |
| 1304 | 2020-08-19 | 704,771,753 | 679,000 | 37.0030 | 1,904,635,472 | 2020-07-31 |
| 1305 | 2020-08-18 | 704,092,753 | 805,500 | 36.9673 | 1,904,635,472 | 2020-07-31 |
| 1306 | 2020-08-17 | 703,287,253 | -952,000 | 36.9250 | 1,904,635,472 | 2020-07-31 |
| 1307 | 2020-08-14 | 704,239,253 | -97,000 | 36.9750 | 1,904,635,472 | 2020-07-31 |
| 1308 | 2020-08-13 | 704,336,253 | -997,500 | 36.9801 | 1,904,635,472 | 2020-07-31 |
| 1309 | 2020-08-12 | 705,333,753 | -129,000 | 37.0325 | 1,904,635,472 | 2020-07-31 |
| 1310 | 2020-08-11 | 705,462,753 | -1,322,000 | 37.0393 | 1,904,635,472 | 2020-07-31 |
| 1311 | 2020-08-10 | 706,784,753 | 48,500 | 37.1087 | 1,904,635,472 | 2020-07-31 |
| 1312 | 2020-08-07 | 706,736,253 | 490,000 | 37.1061 | 1,904,635,472 | 2020-07-31 |
| 1313 | 2020-08-06 | 706,246,253 | -1,300,500 | 37.0804 | 1,904,635,472 | 2020-07-31 |
| 1314 | 2020-08-05 | 707,546,753 | 105,000 | 37.1487 | 1,904,635,472 | 2020-07-31 |
| 1315 | 2020-08-04 | 707,441,753 | -184,500 | 37.1432 | 1,904,635,472 | 2020-07-31 |
| 1316 | 2020-08-03 | 707,626,253 | -277,500 | 37.1528 | 1,904,635,472 | 2020-07-31 |
| 1317 | 2020-07-31 | 707,903,753 | 36,500 | 37.1674 | 1,904,635,472 | 2020-07-31 |
| 1318 | 2020-07-30 | 707,867,253 | -115,500 | 37.1655 | 1,904,635,472 | 2020-06-30 |
| 1319 | 2020-07-29 | 707,982,753 | -442,000 | 37.1716 | 1,904,635,472 | 2020-06-30 |
| 1320 | 2020-07-28 | 708,424,753 | -1,715,000 | 37.1948 | 1,904,635,472 | 2020-06-30 |
| 1321 | 2020-07-27 | 710,139,753 | -366,500 | 37.2848 | 1,904,635,472 | 2020-06-30 |
| 1322 | 2020-07-24 | 710,506,253 | -19,500 | 37.3041 | 1,904,635,472 | 2020-06-30 |
| 1323 | 2020-07-23 | 710,525,753 | -35,500 | 37.3051 | 1,904,635,472 | 2020-06-30 |
| 1324 | 2020-07-22 | 710,561,253 | 426,500 | 37.3069 | 1,904,635,472 | 2020-06-30 |
| 1325 | 2020-07-21 | 710,134,753 | 125,500 | 37.2845 | 1,904,635,472 | 2020-06-30 |
| 1326 | 2020-07-20 | 710,009,253 | -81,500 | 37.2780 | 1,904,635,472 | 2020-06-30 |
| 1327 | 2020-07-17 | 710,090,753 | -615,500 | 37.2822 | 1,904,635,472 | 2020-06-30 |
| 1328 | 2020-07-16 | 710,706,253 | -519,000 | 37.3146 | 1,904,635,472 | 2020-06-30 |
| 1329 | 2020-07-15 | 711,225,253 | 356,500 | 37.3418 | 1,904,635,472 | 2020-06-30 |
| 1330 | 2020-07-14 | 710,868,753 | -875,000 | 37.3231 | 1,904,635,472 | 2020-06-30 |
| 1331 | 2020-07-13 | 711,743,753 | -546,500 | 37.3690 | 1,904,635,472 | 2020-06-30 |
| 1332 | 2020-07-10 | 712,290,253 | 187,000 | 37.3977 | 1,904,635,472 | 2020-06-30 |
| 1333 | 2020-07-09 | 712,103,253 | 487,500 | 37.3879 | 1,904,635,472 | 2020-06-30 |
| 1334 | 2020-07-08 | 711,615,753 | -388,500 | 37.3623 | 1,904,635,472 | 2020-06-30 |
| 1335 | 2020-07-07 | 712,004,253 | 244,000 | 37.3827 | 1,904,635,472 | 2020-06-30 |
| 1336 | 2020-07-06 | 711,760,253 | -31,000 | 37.3699 | 1,904,635,472 | 2020-06-30 |
| 1337 | 2020-07-03 | 711,791,253 | 357,500 | 37.3715 | 1,904,635,472 | 2020-06-30 |
| 1338 | 2020-07-02 | 711,433,753 | -5,000 | 37.3528 | 1,904,635,472 | 2020-06-30 |
| 1339 | 2020-06-30 | 711,438,753 | -505,000 | 37.3530 | 1,904,635,472 | 2020-06-30 |
| 1340 | 2020-06-29 | 711,943,753 | 502,500 | 37.3795 | 1,904,635,472 | 2020-05-31 |
| 1341 | 2020-06-26 | 711,441,253 | 203,500 | 37.3531 | 1,904,635,472 | 2020-05-31 |
| 1342 | 2020-06-24 | 711,237,753 | -86,500 | 37.3425 | 1,904,635,472 | 2020-05-31 |
| 1343 | 2020-06-23 | 711,324,253 | -335,000 | 37.3470 | 1,904,635,472 | 2020-05-31 |
| 1344 | 2020-06-22 | 711,659,253 | -220,500 | 37.3646 | 1,904,635,472 | 2020-05-31 |
| 1345 | 2020-06-19 | 711,879,753 | -30,500 | 37.3762 | 1,904,635,472 | 2020-05-31 |
| 1346 | 2020-06-18 | 711,910,253 | 126,500 | 37.3778 | 1,904,635,472 | 2020-05-31 |
| 1347 | 2020-06-17 | 711,783,753 | 4,637,000 | 37.3711 | 1,904,635,472 | 2020-05-31 |
| 1348 | 2020-06-16 | 707,146,753 | 140,000 | 37.1277 | 1,904,635,472 | 2020-05-31 |
| 1349 | 2020-06-15 | 707,006,753 | -204,500 | 37.1203 | 1,904,635,472 | 2020-05-31 |
| 1350 | 2020-06-12 | 707,211,253 | -349,500 | 37.1311 | 1,904,635,472 | 2020-05-31 |
| 1351 | 2020-06-11 | 707,560,753 | -704,500 | 37.1494 | 1,904,635,472 | 2020-05-31 |
| 1352 | 2020-06-10 | 708,265,253 | -556,500 | 37.1864 | 1,904,635,472 | 2020-05-31 |
| 1353 | 2020-06-09 | 708,821,753 | -119,500 | 37.2156 | 1,904,635,472 | 2020-05-31 |
| 1354 | 2020-06-08 | 708,941,253 | -46,000 | 37.2219 | 1,904,635,472 | 2020-05-31 |
| 1355 | 2020-06-05 | 708,987,253 | -27,500 | 37.2243 | 1,904,635,472 | 2020-05-31 |
| 1356 | 2020-06-04 | 709,014,753 | -353,500 | 37.2257 | 1,904,635,472 | 2020-05-31 |
| 1357 | 2020-06-03 | 709,368,253 | 78,000 | 37.2443 | 1,904,635,472 | 2020-05-31 |
| 1358 | 2020-06-02 | 709,290,253 | -271,500 | 37.2402 | 1,904,635,472 | 2020-05-31 |
| 1359 | 2020-06-01 | 709,561,753 | -115,000 | 37.2545 | 1,904,635,472 | 2020-05-31 |
| 1360 | 2020-05-29 | 709,676,753 | -697,500 | 37.2605 | 1,904,635,472 | 2020-04-30 |
| 1361 | 2020-05-28 | 710,374,253 | -261,000 | 37.2971 | 1,904,635,472 | 2020-04-30 |
| 1362 | 2020-05-27 | 710,635,253 | -800,500 | 37.3108 | 1,904,635,472 | 2020-04-30 |
| 1363 | 2020-05-26 | 711,435,753 | 256,000 | 37.3529 | 1,904,635,472 | 2020-04-30 |
| 1364 | 2020-05-25 | 711,179,753 | -10,500 | 37.3394 | 1,904,635,472 | 2020-04-30 |
| 1365 | 2020-05-22 | 711,190,253 | -1,545,500 | 37.3400 | 1,904,635,472 | 2020-04-30 |
| 1366 | 2020-05-21 | 712,735,753 | 871,500 | 37.4211 | 1,904,635,472 | 2020-04-30 |
| 1367 | 2020-05-20 | 711,864,253 | -330,000 | 37.3754 | 1,904,635,472 | 2020-04-30 |
| 1368 | 2020-05-19 | 712,194,253 | -195,000 | 37.3927 | 1,904,635,472 | 2020-04-30 |
| 1369 | 2020-05-18 | 712,389,253 | -158,000 | 37.4029 | 1,904,635,472 | 2020-04-30 |
| 1370 | 2020-05-15 | 712,547,253 | -370,500 | 37.4112 | 1,904,635,472 | 2020-04-30 |
| 1371 | 2020-05-14 | 712,917,753 | -44,000 | 37.4307 | 1,904,635,472 | 2020-04-30 |
| 1372 | 2020-05-13 | 712,961,753 | -643,000 | 37.4330 | 1,904,635,472 | 2020-04-30 |
| 1373 | 2020-05-12 | 713,604,753 | -71,000 | 37.4667 | 1,904,635,472 | 2020-04-30 |
| 1374 | 2020-05-11 | 713,675,753 | 56,000 | 37.4705 | 1,904,635,472 | 2020-04-30 |
| 1375 | 2020-05-08 | 713,619,753 | -105,500 | 37.4675 | 1,904,635,472 | 2020-04-30 |
| 1376 | 2020-05-07 | 713,725,253 | -105,000 | 37.4731 | 1,904,635,472 | 2020-04-30 |
| 1377 | 2020-05-06 | 713,830,253 | -591,000 | 37.4786 | 1,904,635,472 | 2020-04-30 |
| 1378 | 2020-05-05 | 714,421,253 | 234,000 | 37.5096 | 1,904,635,472 | 2020-04-30 |
| 1379 | 2020-05-04 | 714,187,253 | -971,000 | 37.4973 | 1,904,635,472 | 2020-04-30 |
| 1380 | 2020-04-29 | 715,158,253 | 0 | 37.5483 | 1,904,635,472 | 2020-03-31 |
| 1381 | 2020-04-28 | 715,158,253 | -20,000 | 37.5483 | 1,904,635,472 | 2020-03-31 |
| 1382 | 2020-04-27 | 715,178,253 | 0 | 37.5494 | 1,904,635,472 | 2020-03-31 |
| 1383 | 2020-04-24 | 715,178,253 | 2,500 | 37.5494 | 1,904,635,472 | 2020-03-31 |
| 1384 | 2020-04-23 | 715,175,753 | -1,551,000 | 37.5492 | 1,904,635,472 | 2020-03-31 |
| 1385 | 2020-04-22 | 716,726,753 | -763,500 | 37.6307 | 1,904,635,472 | 2020-03-31 |
| 1386 | 2020-04-21 | 717,490,253 | 930,500 | 37.6707 | 1,904,635,472 | 2020-03-31 |
| 1387 | 2020-04-20 | 716,559,753 | -231,000 | 37.6219 | 1,904,635,472 | 2020-03-31 |
| 1388 | 2020-04-17 | 716,790,753 | -1,277,500 | 37.6340 | 1,904,635,472 | 2020-03-31 |
| 1389 | 2020-04-16 | 718,068,253 | -695,000 | 37.7011 | 1,904,635,472 | 2020-03-31 |
| 1390 | 2020-04-15 | 718,763,253 | -115,500 | 37.7376 | 1,904,635,472 | 2020-03-31 |
| 1391 | 2020-04-14 | 718,878,753 | -913,500 | 37.7436 | 1,904,635,472 | 2020-03-31 |
| 1392 | 2020-04-09 | 719,792,253 | -1,806,500 | 37.7916 | 1,904,635,472 | 2020-03-31 |
| 1393 | 2020-04-08 | 721,598,753 | 352,500 | 37.8864 | 1,904,635,472 | 2020-03-31 |
| 1394 | 2020-04-07 | 721,246,253 | -108,500 | 37.8679 | 1,904,635,472 | 2020-03-31 |
| 1395 | 2020-04-06 | 721,354,753 | 1,133,500 | 37.8736 | 1,904,635,472 | 2020-03-31 |
| 1396 | 2020-04-03 | 720,221,253 | 174,500 | 37.8141 | 1,904,635,472 | 2020-03-31 |
| 1397 | 2020-04-02 | 720,046,753 | 830,000 | 37.8050 | 1,904,635,472 | 2020-03-31 |
| 1398 | 2020-04-01 | 719,216,753 | -2,358,000 | 37.7614 | 1,904,635,472 | 2020-03-31 |
| 1399 | 2020-03-31 | 721,574,753 | -563,500 | 37.8852 | 1,904,635,472 | 2020-03-31 |
| 1400 | 2020-03-30 | 722,138,253 | -223,500 | 37.9148 | 1,904,635,472 | 2020-02-29 |
| 1401 | 2020-03-27 | 722,361,753 | 1,218,500 | 37.9265 | 1,904,635,472 | 2020-02-29 |
| 1402 | 2020-03-26 | 721,143,253 | -169,000 | 37.8625 | 1,904,635,472 | 2020-02-29 |
| 1403 | 2020-03-25 | 721,312,253 | 289,500 | 37.8714 | 1,904,635,472 | 2020-02-29 |
| 1404 | 2020-03-24 | 721,022,753 | 1,306,500 | 37.8562 | 1,904,635,472 | 2020-02-29 |
| 1405 | 2020-03-23 | 719,716,253 | -711,000 | 37.7876 | 1,904,635,472 | 2020-02-29 |
| 1406 | 2020-03-20 | 720,427,253 | -1,310,500 | 37.8249 | 1,904,635,472 | 2020-02-29 |
| 1407 | 2020-03-19 | 721,737,753 | -1,094,500 | 37.8937 | 1,904,635,472 | 2020-02-29 |
| 1408 | 2020-03-18 | 722,832,253 | -2,744,000 | 37.9512 | 1,904,635,472 | 2020-02-29 |
| 1409 | 2020-03-17 | 725,576,253 | -1,693,000 | 38.0953 | 1,904,635,472 | 2020-02-29 |
| 1410 | 2020-03-16 | 727,269,253 | 536,500 | 38.1842 | 1,904,635,472 | 2020-02-29 |
| 1411 | 2020-03-13 | 726,732,753 | -1,261,000 | 38.1560 | 1,904,635,472 | 2020-02-29 |
| 1412 | 2020-03-12 | 727,993,753 | -1,762,500 | 38.2222 | 1,904,635,472 | 2020-02-29 |
| 1413 | 2020-03-11 | 729,756,253 | -1,301,500 | 38.3147 | 1,904,635,472 | 2020-02-29 |
| 1414 | 2020-03-10 | 731,057,753 | -3,902,500 | 38.3831 | 1,904,635,472 | 2020-02-29 |
| 1415 | 2020-03-09 | 734,960,253 | -160,500 | 38.5880 | 1,904,635,472 | 2020-02-29 |
| 1416 | 2020-03-06 | 735,120,753 | -218,500 | 38.5964 | 1,904,635,472 | 2020-02-29 |
| 1417 | 2020-03-05 | 735,339,253 | 1,215,000 | 38.6079 | 1,904,635,472 | 2020-02-29 |
| 1418 | 2020-03-04 | 734,124,253 | 344,000 | 38.5441 | 1,904,635,472 | 2020-02-29 |
| 1419 | 2020-03-03 | 733,780,253 | 853,500 | 38.5260 | 1,904,635,472 | 2020-02-29 |
| 1420 | 2020-03-02 | 732,926,753 | 383,000 | 38.4812 | 1,904,635,472 | 2020-02-29 |
| 1421 | 2020-02-28 | 732,543,753 | -481,000 | 38.4611 | 1,904,635,472 | 2020-01-31 |
| 1422 | 2020-02-27 | 733,024,753 | -2,450,500 | 38.4864 | 1,904,635,472 | 2020-01-31 |
| 1423 | 2020-02-26 | 735,475,253 | -714,000 | 38.6150 | 1,904,635,472 | 2020-01-31 |
| 1424 | 2020-02-25 | 736,189,253 | 1,630,000 | 38.6525 | 1,904,635,472 | 2020-01-31 |
| 1425 | 2020-02-24 | 734,559,253 | -2,881,500 | 38.5669 | 1,904,635,472 | 2020-01-31 |
| 1426 | 2020-02-21 | 737,440,753 | 1,877,500 | 38.7182 | 1,904,635,472 | 2020-01-31 |
| 1427 | 2020-02-20 | 735,563,253 | 251,000 | 38.6196 | 1,904,635,472 | 2020-01-31 |
| 1428 | 2020-02-19 | 735,312,253 | 1,804,000 | 38.6065 | 1,904,635,472 | 2020-01-31 |
| 1429 | 2020-02-18 | 733,508,253 | 1,019,000 | 38.5117 | 1,904,635,472 | 2020-01-31 |
| 1430 | 2020-02-17 | 732,489,253 | 1,089,000 | 38.4582 | 1,904,635,472 | 2020-01-31 |
| 1431 | 2020-02-14 | 731,400,253 | 1,139,500 | 38.4011 | 1,904,635,472 | 2020-01-31 |
| 1432 | 2020-02-13 | 730,260,753 | 1,637,000 | 38.3412 | 1,904,635,472 | 2020-01-31 |
| 1433 | 2020-02-12 | 728,623,753 | 3,914,500 | 38.2553 | 1,904,635,472 | 2020-01-31 |
| 1434 | 2020-02-11 | 724,709,253 | 1,401,000 | 38.0498 | 1,904,635,472 | 2020-01-31 |
| 1435 | 2020-02-10 | 723,308,253 | -657,500 | 37.9762 | 1,904,635,472 | 2020-01-31 |
| 1436 | 2020-02-07 | 723,965,753 | 760,000 | 38.0107 | 1,904,635,472 | 2020-01-31 |
| 1437 | 2020-02-06 | 723,205,753 | 3,448,000 | 37.9708 | 1,904,635,472 | 2020-01-31 |
| 1438 | 2020-02-05 | 719,757,753 | -153,000 | 37.7898 | 1,904,635,472 | 2020-01-31 |
| 1439 | 2020-02-04 | 719,910,753 | 6,504,000 | 37.7978 | 1,904,635,472 | 2020-01-31 |
| 1440 | 2020-02-03 | 713,406,753 | 98,294,000 | 37.4563 | 1,904,635,472 | 2020-01-31 |
| 1441 | 2020-01-31 | 615,112,753 | 4,894,500 | 32.2956 | 1,904,635,472 | 2020-01-31 |
| 1442 | 2020-01-30 | 610,218,253 | 18,000 | 32.0386 | 1,904,635,472 | 2019-12-31 |
| 1443 | 2020-01-29 | 610,200,253 | -330,500 | 32.0376 | 1,904,635,472 | 2019-12-31 |
| 1444 | 2020-01-24 | 610,530,753 | 0 | 32.0550 | 1,904,635,472 | 2019-12-31 |
| 1445 | 2020-01-23 | 610,530,753 | 851,000 | 32.0550 | 1,904,635,472 | 2019-12-31 |
| 1446 | 2020-01-22 | 609,679,753 | -503,000 | 32.0103 | 1,904,635,472 | 2019-12-31 |
| 1447 | 2020-01-21 | 610,182,753 | -779,500 | 32.0367 | 1,904,635,472 | 2019-12-31 |
| 1448 | 2020-01-20 | 610,962,253 | -606,500 | 32.0776 | 1,904,635,472 | 2019-12-31 |
| 1449 | 2020-01-17 | 611,568,753 | -209,500 | 32.1095 | 1,904,635,472 | 2019-12-31 |
| 1450 | 2020-01-16 | 611,778,253 | 805,500 | 32.1205 | 1,904,635,472 | 2019-12-31 |
| 1451 | 2020-01-15 | 610,972,753 | -1,237,000 | 32.0782 | 1,904,635,472 | 2019-12-31 |
| 1452 | 2020-01-14 | 612,209,753 | 1,034,500 | 32.1431 | 1,904,635,472 | 2019-12-31 |
| 1453 | 2020-01-13 | 611,175,253 | -1,119,500 | 32.0888 | 1,904,635,472 | 2019-12-31 |
| 1454 | 2020-01-10 | 612,294,753 | -4,648,500 | 32.1476 | 1,904,635,472 | 2019-12-31 |
| 1455 | 2020-01-09 | 616,943,253 | -2,126,500 | 32.3917 | 1,904,635,472 | 2019-12-31 |
| 1456 | 2020-01-08 | 619,069,753 | -63,159,750 | 32.5033 | 1,904,635,472 | 2019-12-31 |
| 1457 | 2020-01-07 | 682,229,503 | -1,838,000 | 35.8194 | 1,904,635,472 | 2019-12-31 |
| 1458 | 2020-01-06 | 684,067,503 | -3,927,500 | 35.9159 | 1,904,635,472 | 2019-12-31 |
| 1459 | 2020-01-03 | 687,995,003 | -4,027,500 | 36.1221 | 1,904,635,472 | 2019-12-31 |
| 1460 | 2020-01-02 | 692,022,503 | -7,455,500 | 36.3336 | 1,904,635,472 | 2019-12-31 |
| 1461 | 2019-12-31 | 699,478,003 | 0 | 36.7250 | 1,904,635,472 | 2019-12-31 |
| 1462 | 2019-12-30 | 699,478,003 | 8,218,000 | 36.7250 | 1,904,635,472 | 2019-11-30 |
| 1463 | 2019-12-27 | 691,260,003 | 628,500 | 36.2936 | 1,904,635,472 | 2019-11-30 |
| 1464 | 2019-12-24 | 690,631,503 | 0 | 36.2606 | 1,904,635,472 | 2019-11-30 |
| 1465 | 2019-12-23 | 690,631,503 | 3,790,500 | 36.2606 | 1,904,635,472 | 2019-11-30 |
| 1466 | 2019-12-20 | 686,841,003 | -113,175,000 | 36.0615 | 1,904,635,472 | 2019-11-30 |
| 1467 | 2019-12-19 | 800,016,003 | -2,737,500 | 42.0036 | 1,904,635,472 | 2019-11-30 |
| 1468 | 2019-12-18 | 802,753,503 | -3,777,000 | 42.1474 | 1,904,635,472 | 2019-11-30 |
| 1469 | 2019-12-17 | 806,530,503 | 7,845,000 | 42.3457 | 1,904,635,472 | 2019-11-30 |
| 1470 | 2019-12-16 | 798,685,503 | 7,585,500 | 41.9338 | 1,904,635,472 | 2019-11-30 |
| 1471 | 2019-12-13 | 791,100,003 | 1,386,000 | 41.5355 | 1,904,635,472 | 2019-11-30 |
| 1472 | 2019-12-12 | 789,714,003 | 19,000 | 41.4627 | 1,904,635,472 | 2019-11-30 |
| 1473 | 2019-12-11 | 789,695,003 | -3,500 | 41.4617 | 1,904,635,472 | 2019-11-30 |
| 1474 | 2019-12-10 | 789,698,503 | 912,000 | 41.4619 | 1,904,635,472 | 2019-11-30 |
| 1475 | 2019-12-09 | 788,786,503 | -776,000 | 41.4140 | 1,904,635,472 | 2019-11-30 |
| 1476 | 2019-12-06 | 789,562,503 | -315,000 | 41.4548 | 1,904,635,472 | 2019-11-30 |
| 1477 | 2019-12-05 | 789,877,503 | -58,500 | 41.4713 | 1,904,635,472 | 2019-11-30 |
| 1478 | 2019-12-04 | 789,936,003 | 3,000 | 41.4744 | 1,904,635,472 | 2019-11-30 |
| 1479 | 2019-12-03 | 789,933,003 | -248,000 | 41.4742 | 1,904,635,472 | 2019-11-30 |
| 1480 | 2019-12-02 | 790,181,003 | -247,000 | 41.4873 | 1,904,635,472 | 2019-11-30 |
| 1481 | 2019-11-29 | 790,428,003 | 443,000 | 41.5002 | 1,904,635,472 | 2019-10-31 |
| 1482 | 2019-11-28 | 789,985,003 | 1,030,500 | 41.4770 | 1,904,635,472 | 2019-10-31 |
| 1483 | 2019-11-27 | 788,954,503 | -251,000 | 41.4229 | 1,904,635,472 | 2019-10-31 |
| 1484 | 2019-11-26 | 789,205,503 | 4,010,500 | 41.4360 | 1,904,635,472 | 2019-10-31 |
| 1485 | 2019-11-25 | 785,195,003 | 76,000 | 41.2255 | 1,904,635,472 | 2019-10-31 |
| 1486 | 2019-11-22 | 785,119,003 | 223,000 | 41.2215 | 1,904,635,472 | 2019-10-31 |
| 1487 | 2019-11-21 | 784,896,003 | 934,500 | 41.2098 | 1,904,635,472 | 2019-10-31 |
| 1488 | 2019-11-20 | 783,961,503 | -83,000 | 41.1607 | 1,904,635,472 | 2019-10-31 |
| 1489 | 2019-11-19 | 784,044,503 | -1,216,500 | 41.1651 | 1,904,635,472 | 2019-10-31 |
| 1490 | 2019-11-18 | 785,261,003 | -705,500 | 41.2289 | 1,904,635,472 | 2019-10-31 |
| 1491 | 2019-11-15 | 785,966,503 | 3,500 | 41.2660 | 1,904,635,472 | 2019-10-31 |
| 1492 | 2019-11-14 | 785,963,003 | 0 | 41.2658 | 1,904,635,472 | 2019-10-31 |
| 1493 | 2019-11-13 | 785,963,003 | -62,500 | 41.2658 | 1,904,635,472 | 2019-10-31 |
| 1494 | 2019-11-12 | 786,025,503 | 1,176,500 | 41.2691 | 1,904,635,472 | 2019-10-31 |
| 1495 | 2019-11-11 | 784,849,003 | 209,000 | 41.2073 | 1,904,635,472 | 2019-10-31 |
| 1496 | 2019-11-08 | 784,640,003 | -127,000 | 41.1963 | 1,904,635,472 | 2019-10-31 |
| 1497 | 2019-11-07 | 784,767,003 | 106,500 | 41.2030 | 1,904,635,472 | 2019-10-31 |
| 1498 | 2019-11-06 | 784,660,503 | -168,500 | 41.1974 | 1,904,635,472 | 2019-10-31 |
| 1499 | 2019-11-05 | 784,829,003 | 1,171,000 | 41.2063 | 1,904,635,472 | 2019-10-31 |
| 1500 | 2019-11-04 | 783,658,003 | 205,000 | 41.1448 | 1,904,635,472 | 2019-10-31 |
| 1501 | 2019-11-01 | 783,453,003 | 114,000 | 41.1340 | 1,904,635,472 | 2019-10-31 |
| 1502 | 2019-10-31 | 783,339,003 | 307,500 | 41.1280 | 1,904,635,472 | 2019-10-31 |
| 1503 | 2019-10-30 | 783,031,503 | -46,000 | 41.1119 | 1,904,635,472 | 2019-09-30 |
| 1504 | 2019-10-29 | 783,077,503 | 54,000 | 41.1143 | 1,904,635,472 | 2019-09-30 |
| 1505 | 2019-10-28 | 783,023,503 | 84,500 | 41.1115 | 1,904,635,472 | 2019-09-30 |
| 1506 | 2019-10-25 | 782,939,003 | -21,000 | 41.1070 | 1,904,635,472 | 2019-09-30 |
| 1507 | 2019-10-24 | 782,960,003 | 3,000 | 41.1081 | 1,904,635,472 | 2019-09-30 |
| 1508 | 2019-10-23 | 782,957,003 | -164,000 | 41.1080 | 1,904,635,472 | 2019-09-30 |
| 1509 | 2019-10-22 | 783,121,003 | 165,500 | 41.1166 | 1,904,635,472 | 2019-09-30 |
| 1510 | 2019-10-21 | 782,955,503 | 765,000 | 41.1079 | 1,904,635,472 | 2019-09-30 |
| 1511 | 2019-10-18 | 782,190,503 | -17,500 | 41.0677 | 1,904,635,472 | 2019-09-30 |
| 1512 | 2019-10-17 | 782,208,003 | -40,000 | 41.0686 | 1,904,635,472 | 2019-09-30 |
| 1513 | 2019-10-16 | 782,248,003 | 0 | 41.0707 | 1,904,635,472 | 2019-09-30 |
| 1514 | 2019-10-15 | 782,248,003 | 46,500 | 41.0707 | 1,904,635,472 | 2019-09-30 |
| 1515 | 2019-10-14 | 782,201,503 | -8,000 | 41.0683 | 1,904,635,472 | 2019-09-30 |
| 1516 | 2019-10-11 | 782,209,503 | 260,000 | 41.0687 | 1,904,635,472 | 2019-09-30 |
| 1517 | 2019-10-10 | 781,949,503 | -46,500 | 41.0551 | 1,904,635,472 | 2019-09-30 |
| 1518 | 2019-10-09 | 781,996,003 | -50,000 | 41.0575 | 1,904,635,472 | 2019-09-30 |
| 1519 | 2019-10-08 | 782,046,003 | -1,500 | 41.0601 | 1,904,635,472 | 2019-09-30 |
| 1520 | 2019-10-04 | 782,047,503 | -4,571 | 41.0602 | 1,904,635,472 | 2019-09-30 |
| 1521 | 2019-10-03 | 782,052,074 | -127,000 | 41.0605 | 1,904,635,472 | 2019-09-30 |
| 1522 | 2019-10-02 | 782,179,074 | 135,500 | 41.0671 | 1,904,635,472 | 2019-09-30 |
| 1523 | 2019-09-30 | 782,043,574 | -64,500 | 41.0600 | 1,904,635,472 | 2019-09-30 |
| 1524 | 2019-09-27 | 782,108,074 | -907,000 | 41.0634 | 1,904,635,472 | 2019-08-31 |
| 1525 | 2019-09-26 | 783,015,074 | 2,000 | 41.1110 | 1,904,635,472 | 2019-08-31 |
| 1526 | 2019-09-25 | 783,013,074 | 28,000 | 41.1109 | 1,904,635,472 | 2019-08-31 |
| 1527 | 2019-09-24 | 782,985,074 | -599,900 | 41.1094 | 1,904,635,472 | 2019-08-31 |
| 1528 | 2019-09-23 | 783,584,974 | -44,929 | 41.1409 | 1,904,635,472 | 2019-08-31 |
| 1529 | 2019-09-20 | 783,629,903 | 192,000 | 41.1433 | 1,904,635,472 | 2019-08-31 |
| 1530 | 2019-09-19 | 783,437,903 | 7,500 | 41.1332 | 1,904,635,472 | 2019-08-31 |
| 1531 | 2019-09-18 | 783,430,403 | -13,000 | 41.1328 | 1,904,635,472 | 2019-08-31 |
| 1532 | 2019-09-17 | 783,443,403 | 176,000 | 41.1335 | 1,904,635,472 | 2019-08-31 |
| 1533 | 2019-09-16 | 783,267,403 | -226,000 | 41.1243 | 1,904,635,472 | 2019-08-31 |
| 1534 | 2019-09-13 | 783,493,403 | -184,000 | 41.1361 | 1,904,635,472 | 2019-08-31 |
| 1535 | 2019-09-12 | 783,677,403 | -88,500 | 41.1458 | 1,904,635,472 | 2019-08-31 |
| 1536 | 2019-09-11 | 783,765,903 | 303,000 | 41.1504 | 1,904,635,472 | 2019-08-31 |
| 1537 | 2019-09-10 | 783,462,903 | 498,000 | 41.1345 | 1,904,635,472 | 2019-08-31 |
| 1538 | 2019-09-09 | 782,964,903 | 158,500 | 41.1084 | 1,904,635,472 | 2019-08-31 |
| 1539 | 2019-09-06 | 782,806,403 | -228,500 | 41.1001 | 1,904,635,472 | 2019-08-31 |
| 1540 | 2019-09-05 | 783,034,903 | 44,500 | 41.1121 | 1,904,635,472 | 2019-08-31 |
| 1541 | 2019-09-04 | 782,990,403 | 0 | 41.1097 | 1,904,635,472 | 2019-08-31 |
| 1542 | 2019-09-03 | 782,990,403 | -81,000 | 41.1097 | 1,904,635,472 | 2019-08-31 |
| 1543 | 2019-09-02 | 783,071,403 | 11,500 | 41.1140 | 1,904,635,472 | 2019-08-31 |
| 1544 | 2019-08-30 | 783,059,903 | -430,000 | 41.1134 | 1,904,635,472 | 2019-07-31 |
| 1545 | 2019-08-29 | 783,489,903 | -199,500 | 41.1360 | 1,904,635,472 | 2019-07-31 |
| 1546 | 2019-08-28 | 783,689,403 | -339,500 | 41.1464 | 1,904,635,472 | 2019-07-31 |
| 1547 | 2019-08-27 | 784,028,903 | -273,000 | 41.1642 | 1,904,635,472 | 2019-07-31 |
| 1548 | 2019-08-26 | 784,301,903 | -432,000 | 41.1786 | 1,904,635,472 | 2019-07-31 |
| 1549 | 2019-08-23 | 784,733,903 | -422,000 | 41.2013 | 1,904,635,472 | 2019-07-31 |
| 1550 | 2019-08-22 | 785,155,903 | -735,000 | 41.2234 | 1,904,635,472 | 2019-07-31 |
| 1551 | 2019-08-21 | 785,890,903 | -624,500 | 41.2620 | 1,904,635,472 | 2019-07-31 |
| 1552 | 2019-08-20 | 786,515,403 | -93,000 | 41.2948 | 1,904,635,472 | 2019-07-31 |
| 1553 | 2019-08-19 | 786,608,403 | -22,000 | 41.2997 | 1,904,635,472 | 2019-07-31 |
| 1554 | 2019-08-16 | 786,630,403 | 7,000 | 41.3008 | 1,904,635,472 | 2019-07-31 |
| 1555 | 2019-08-15 | 786,623,403 | -20,500 | 41.3005 | 1,904,635,472 | 2019-07-31 |
| 1556 | 2019-08-14 | 786,643,903 | -16,500 | 41.3015 | 1,904,635,472 | 2019-07-31 |
| 1557 | 2019-08-13 | 786,660,403 | -607,000 | 41.3024 | 1,904,635,472 | 2019-07-31 |
| 1558 | 2019-08-12 | 787,267,403 | -102,000 | 41.3343 | 1,904,635,472 | 2019-07-31 |
| 1559 | 2019-08-09 | 787,369,403 | 45,000 | 41.3396 | 1,904,635,472 | 2019-07-31 |
| 1560 | 2019-08-08 | 787,324,403 | 146,000 | 41.3373 | 1,904,635,472 | 2019-07-31 |
| 1561 | 2019-08-07 | 787,178,403 | -123,500 | 41.3296 | 1,904,635,472 | 2019-07-31 |
| 1562 | 2019-08-06 | 787,301,903 | -353,000 | 41.3361 | 1,904,635,472 | 2019-07-31 |
| 1563 | 2019-08-05 | 787,654,903 | -1,200,000 | 41.3546 | 1,904,635,472 | 2019-07-31 |
| 1564 | 2019-08-02 | 788,854,903 | 2,500 | 41.4176 | 1,904,635,472 | 2019-07-31 |
| 1565 | 2019-08-01 | 788,852,403 | -239,000 | 41.4175 | 1,904,635,472 | 2019-07-31 |
| 1566 | 2019-07-31 | 789,091,403 | -420,000 | 41.4300 | 1,904,635,472 | 2019-07-31 |
| 1567 | 2019-07-30 | 789,511,403 | -499,000 | 41.4521 | 1,904,635,472 | 2019-06-30 |
| 1568 | 2019-07-29 | 790,010,403 | 900,000 | 41.4783 | 1,904,635,472 | 2019-06-30 |
| 1569 | 2019-07-26 | 789,110,403 | -135,000 | 41.4310 | 1,904,635,472 | 2019-06-30 |
| 1570 | 2019-07-25 | 789,245,403 | -143,000 | 41.4381 | 1,904,635,472 | 2019-06-30 |
| 1571 | 2019-07-24 | 789,388,403 | -27,500 | 41.4456 | 1,904,635,472 | 2019-06-30 |
| 1572 | 2019-07-23 | 789,415,903 | -103,000 | 41.4471 | 1,904,635,472 | 2019-06-30 |
| 1573 | 2019-07-22 | 789,518,903 | 0 | 41.4525 | 1,904,635,472 | 2019-06-30 |
| 1574 | 2019-07-19 | 789,518,903 | -43,500 | 41.4525 | 1,904,635,472 | 2019-06-30 |
| 1575 | 2019-07-18 | 789,562,403 | -3,000 | 41.4548 | 1,904,635,472 | 2019-06-30 |
| 1576 | 2019-07-17 | 789,565,403 | -432,000 | 41.4549 | 1,904,635,472 | 2019-06-30 |
| 1577 | 2019-07-16 | 789,997,403 | -68,500 | 41.4776 | 1,904,635,472 | 2019-06-30 |
| 1578 | 2019-07-15 | 790,065,903 | -2,069,000 | 41.4812 | 1,904,635,472 | 2019-06-30 |
| 1579 | 2019-07-12 | 792,134,903 | 0 | 41.5898 | 1,904,635,472 | 2019-06-30 |
| 1580 | 2019-07-11 | 792,134,903 | 0 | 41.5898 | 1,904,635,472 | 2019-06-30 |
| 1581 | 2019-07-10 | 792,134,903 | 0 | 41.5898 | 1,904,635,472 | 2019-06-30 |
| 1582 | 2019-07-09 | 792,134,903 | 0 | 41.5898 | 1,904,635,472 | 2019-06-30 |
| 1583 | 2019-07-08 | 792,134,903 | 0 | 41.5898 | 1,904,635,472 | 2019-06-30 |
| 1584 | 2019-07-05 | 792,134,903 | 0 | 41.5898 | 1,904,635,472 | 2019-06-30 |
| 1585 | 2019-07-04 | 792,134,903 | 0 | 41.5898 | 1,904,635,472 | 2019-06-30 |
| 1586 | 2019-07-03 | 792,134,903 | 0 | 41.5898 | 1,904,635,472 | 2019-06-30 |
| 1587 | 2019-07-02 | 792,134,903 | 0 | 41.5898 | 1,904,635,472 | 2019-06-30 |
| 1588 | 2019-06-28 | 792,134,903 | 0 | 41.5898 | 1,904,635,472 | 2019-05-31 |
| 1589 | 2019-06-27 | 792,134,903 | -276,000 | 41.5898 | 1,904,635,472 | 2019-05-31 |
| 1590 | 2019-06-26 | 792,410,903 | -62,026,250 | 41.6043 | 1,904,635,472 | 2019-05-31 |
| 1591 | 2019-06-25 | 854,437,153 | 394,000 | 44.8609 | 1,904,635,472 | 2019-05-31 |
| 1592 | 2019-06-24 | 854,043,153 | -409,000 | 44.8402 | 1,904,635,472 | 2019-05-31 |
| 1593 | 2019-06-21 | 854,452,153 | 184,500 | 44.8617 | 1,904,635,472 | 2019-05-31 |
| 1594 | 2019-06-20 | 854,267,653 | 51,000 | 44.8520 | 1,904,635,472 | 2019-05-31 |
| 1595 | 2019-06-19 | 854,216,653 | 251,500 | 44.8494 | 1,904,635,472 | 2019-05-31 |
| 1596 | 2019-06-18 | 853,965,153 | -236,000 | 44.8361 | 1,904,635,472 | 2019-05-31 |
| 1597 | 2019-06-17 | 854,201,153 | 103,000 | 44.8485 | 1,904,635,472 | 2019-05-31 |
| 1598 | 2019-06-14 | 854,098,153 | 281,862,500 | 44.8431 | 1,904,635,472 | 2019-05-31 |
| 1599 | 2019-06-13 | 572,235,653 | 34,000 | 30.0444 | 1,904,635,472 | 2019-05-31 |
| 1600 | 2019-06-12 | 572,201,653 | 56,000 | 30.0426 | 1,904,635,472 | 2019-05-31 |
| 1601 | 2019-06-11 | 572,145,653 | 375,500 | 30.0396 | 1,904,635,472 | 2019-05-31 |
| 1602 | 2019-06-10 | 571,770,153 | 70,500 | 30.0199 | 1,904,635,472 | 2019-05-31 |
| 1603 | 2019-06-06 | 571,699,653 | 6,328,500 | 30.0162 | 1,904,635,472 | 2019-05-31 |
| 1604 | 2019-06-05 | 565,371,153 | -47,000 | 29.6840 | 1,904,635,472 | 2019-05-31 |
| 1605 | 2019-06-04 | 565,418,153 | 24,000 | 29.6864 | 1,904,635,472 | 2019-05-31 |
| 1606 | 2019-06-03 | 565,394,153 | 61,000 | 29.6852 | 1,904,635,472 | 2019-05-31 |
| 1607 | 2019-05-31 | 565,333,153 | 258,500 | 29.6820 | 1,904,635,472 | 2019-05-31 |
| 1608 | 2019-05-30 | 565,074,653 | 150,000 | 29.6684 | 1,904,635,472 | 2019-05-24 |
| 1609 | 2019-05-29 | 564,924,653 | -17,500 | 29.6605 | 1,904,635,472 | 2019-05-24 |
| 1610 | 2019-05-28 | 564,942,153 | -124,000 | 29.6614 | 1,904,635,472 | 2019-05-24 |
| 1611 | 2019-05-27 | 565,066,153 | -1,825,000 | 29.6679 | 1,904,635,472 | 2019-05-24 |
| 1612 | 2019-05-24 | 566,891,153 | 913,334 | 29.7638 | 1,904,635,472 | 2019-05-24 |
| 1613 | 2019-05-23 | 565,977,819 | -388,000 | 35.2313 | 1,606,462,966 | 2019-04-30 |
| 1614 | 2019-05-22 | 566,365,819 | 52,000 | 35.2555 | 1,606,462,966 | 2019-04-30 |
| 1615 | 2019-05-21 | 566,313,819 | 53,000 | 35.2522 | 1,606,462,966 | 2019-04-30 |
| 1616 | 2019-05-20 | 566,260,819 | 220,500 | 35.2489 | 1,606,462,966 | 2019-04-30 |
| 1617 | 2019-05-17 | 566,040,319 | 453,000 | 35.2352 | 1,606,462,966 | 2019-04-30 |
| 1618 | 2019-05-16 | 565,587,319 | 49,000 | 35.2070 | 1,606,462,966 | 2019-04-30 |
| 1619 | 2019-05-15 | 565,538,319 | -351,000 | 35.2039 | 1,606,462,966 | 2019-04-30 |
| 1620 | 2019-05-14 | 565,889,319 | -291,500 | 35.2258 | 1,606,462,966 | 2019-04-30 |
| 1621 | 2019-05-10 | 566,180,819 | 187,000 | 35.2439 | 1,606,462,966 | 2019-04-30 |
| 1622 | 2019-05-09 | 565,993,819 | 1,018,500 | 35.2323 | 1,606,462,966 | 2019-04-30 |
| 1623 | 2019-05-08 | 564,975,319 | 1,334,500 | 35.1689 | 1,606,462,966 | 2019-04-30 |
| 1624 | 2019-05-07 | 563,640,819 | -142,500 | 35.0858 | 1,606,462,966 | 2019-04-30 |
| 1625 | 2019-05-06 | 563,783,319 | -1,590,000 | 35.0947 | 1,606,462,966 | 2019-04-30 |
| 1626 | 2019-05-03 | 565,373,319 | -940,000 | 35.1937 | 1,606,462,966 | 2019-04-30 |
| 1627 | 2019-05-02 | 566,313,319 | 276,000 | 35.2522 | 1,606,462,966 | 2019-04-30 |
| 1628 | 2019-04-30 | 566,037,319 | -31,500 | 35.2350 | 1,606,462,966 | 2019-04-30 |
| 1629 | 2019-04-29 | 566,068,819 | 27,000 | 35.2370 | 1,606,462,966 | 2019-03-31 |
| 1630 | 2019-04-26 | 566,041,819 | -197,500 | 35.2353 | 1,606,462,966 | 2019-03-31 |
| 1631 | 2019-04-25 | 566,239,319 | 414,000 | 35.2476 | 1,606,462,966 | 2019-03-31 |
| 1632 | 2019-04-24 | 565,825,319 | 119,000 | 35.2218 | 1,606,462,966 | 2019-03-31 |
| 1633 | 2019-04-23 | 565,706,319 | 8,079,000 | 35.2144 | 1,606,462,966 | 2019-03-31 |
| 1634 | 2019-04-18 | 557,627,319 | -2,104,500 | 34.7115 | 1,606,462,966 | 2019-03-31 |
| 1635 | 2019-04-17 | 559,731,819 | 2,082,500 | 34.8425 | 1,606,462,966 | 2019-03-31 |
| 1636 | 2019-04-16 | 557,649,319 | 432,000 | 34.7129 | 1,606,462,966 | 2019-03-31 |
| 1637 | 2019-04-15 | 557,217,319 | 255,500 | 34.6860 | 1,606,462,966 | 2019-03-31 |
| 1638 | 2019-04-12 | 556,961,819 | 992,000 | 34.6701 | 1,606,462,966 | 2019-03-31 |
| 1639 | 2019-04-11 | 555,969,819 | -514,000 | 34.6083 | 1,606,462,966 | 2019-03-31 |
| 1640 | 2019-04-10 | 556,483,819 | 112,500 | 34.6403 | 1,606,462,966 | 2019-03-31 |
| 1641 | 2019-04-09 | 556,371,319 | 1,400,500 | 34.6333 | 1,606,462,966 | 2019-03-31 |
| 1642 | 2019-04-08 | 554,970,819 | -2,326,500 | 34.5461 | 1,606,462,966 | 2019-03-31 |
| 1643 | 2019-04-04 | 557,297,319 | 0 | 34.6910 | 1,606,462,966 | 2019-03-31 |
| 1644 | 2019-04-03 | 557,297,319 | 6,911,000 | 34.6910 | 1,606,462,966 | 2019-03-31 |
| 1645 | 2019-04-02 | 550,386,319 | 1,093,000 | 34.2608 | 1,606,462,966 | 2019-03-31 |
| 1646 | 2019-04-01 | 549,293,319 | 341,500 | 34.1927 | 1,606,462,966 | 2019-03-31 |
| 1647 | 2019-03-29 | 548,951,819 | 210,000 | 34.1715 | 1,606,462,966 | 2019-02-28 |
| 1648 | 2019-03-28 | 548,741,819 | 821,000 | 34.1584 | 1,606,462,966 | 2019-02-28 |
| 1649 | 2019-03-27 | 547,920,819 | 150,000 | 34.1073 | 1,606,462,966 | 2019-02-28 |
| 1650 | 2019-03-26 | 547,770,819 | 47,500 | 34.0979 | 1,606,462,966 | 2019-02-28 |
| 1651 | 2019-03-25 | 547,723,319 | 463,000 | 34.0950 | 1,606,462,966 | 2019-02-28 |
| 1652 | 2019-03-22 | 547,260,319 | -46,000 | 34.0662 | 1,606,462,966 | 2019-02-28 |
| 1653 | 2019-03-21 | 547,306,319 | 760,500 | 34.0690 | 1,606,462,966 | 2019-02-28 |
| 1654 | 2019-03-20 | 546,545,819 | -75,000 | 34.0217 | 1,606,462,966 | 2019-02-28 |
| 1655 | 2019-03-19 | 546,620,819 | -12,500 | 34.0264 | 1,606,462,966 | 2019-02-28 |
| 1656 | 2019-03-18 | 546,633,319 | -148,000 | 34.0271 | 1,606,462,966 | 2019-02-28 |
| 1657 | 2019-03-15 | 546,781,319 | -9,000 | 34.0363 | 1,606,462,966 | 2019-02-28 |
| 1658 | 2019-03-14 | 546,790,319 | -13,500 | 34.0369 | 1,606,462,966 | 2019-02-28 |
| 1659 | 2019-03-13 | 546,803,819 | -193,000 | 34.0377 | 1,606,462,966 | 2019-02-28 |
| 1660 | 2019-03-12 | 546,996,819 | 31,500 | 34.0498 | 1,606,462,966 | 2019-02-28 |
| 1661 | 2019-03-11 | 546,965,319 | 56,000 | 34.0478 | 1,606,462,966 | 2019-02-28 |
| 1662 | 2019-03-08 | 546,909,319 | 70,500 | 34.0443 | 1,606,462,966 | 2019-02-28 |
| 1663 | 2019-03-07 | 546,838,819 | -73,000 | 34.0399 | 1,606,462,966 | 2019-02-28 |
| 1664 | 2019-03-06 | 546,911,819 | -125,000 | 34.0445 | 1,606,462,966 | 2019-02-28 |
| 1665 | 2019-03-05 | 547,036,819 | 43,000 | 34.0523 | 1,606,462,966 | 2019-02-28 |
| 1666 | 2019-03-04 | 546,993,819 | 132,500 | 34.0496 | 1,606,462,966 | 2019-02-28 |
| 1667 | 2019-03-01 | 546,861,319 | -154,000 | 34.0413 | 1,606,462,966 | 2019-02-28 |
| 1668 | 2019-02-28 | 547,015,319 | 122,000 | 34.0509 | 1,606,462,966 | 2019-02-28 |
| 1669 | 2019-02-27 | 546,893,319 | 99,000 | 34.0433 | 1,606,462,966 | 2019-01-31 |
| 1670 | 2019-02-26 | 546,794,319 | -163,000 | 34.0372 | 1,606,462,966 | 2019-01-31 |
| 1671 | 2019-02-25 | 546,957,319 | -88,000 | 34.0473 | 1,606,462,966 | 2019-01-31 |
| 1672 | 2019-02-22 | 547,045,319 | 251,500 | 34.0528 | 1,606,462,966 | 2019-01-31 |
| 1673 | 2019-02-21 | 546,793,819 | 505,500 | 34.0371 | 1,606,462,966 | 2019-01-31 |
| 1674 | 2019-02-20 | 546,288,319 | 75,000 | 34.0057 | 1,606,462,966 | 2019-01-31 |
| 1675 | 2019-02-19 | 546,213,319 | 217,000 | 34.0010 | 1,606,462,966 | 2019-01-31 |
| 1676 | 2019-02-18 | 545,996,319 | 8,500 | 33.9875 | 1,606,462,966 | 2019-01-31 |
| 1677 | 2019-02-15 | 545,987,819 | -190,000 | 33.9870 | 1,606,462,966 | 2019-01-31 |
| 1678 | 2019-02-14 | 546,177,819 | 56,500 | 33.9988 | 1,606,462,966 | 2019-01-31 |
| 1679 | 2019-02-13 | 546,121,319 | -455,000 | 33.9953 | 1,606,462,966 | 2019-01-31 |
| 1680 | 2019-02-12 | 546,576,319 | 39,000 | 34.0236 | 1,606,462,966 | 2019-01-31 |
| 1681 | 2019-02-11 | 546,537,319 | -150,000 | 34.0212 | 1,606,462,966 | 2019-01-31 |
| 1682 | 2019-02-08 | 546,687,319 | -1,840,500 | 34.0305 | 1,606,462,966 | 2019-01-31 |
| 1683 | 2019-02-04 | 548,527,819 | 0 | 34.1451 | 1,606,462,966 | 2019-01-31 |
| 1684 | 2019-02-01 | 548,527,819 | 664,000 | 34.1451 | 1,606,462,966 | 2019-01-31 |
| 1685 | 2019-01-31 | 547,863,819 | -76,000 | 34.1037 | 1,606,462,966 | 2019-01-31 |
| 1686 | 2019-01-30 | 547,939,819 | -756,000 | 34.1085 | 1,606,462,966 | 2018-12-31 |
| 1687 | 2019-01-29 | 548,695,819 | 139,500 | 34.1555 | 1,606,462,966 | 2018-12-31 |
| 1688 | 2019-01-28 | 548,556,319 | 150,000 | 34.1468 | 1,606,462,966 | 2018-12-31 |
| 1689 | 2019-01-25 | 548,406,319 | 708,000 | 34.1375 | 1,606,462,966 | 2018-12-31 |
| 1690 | 2019-01-24 | 547,698,319 | 175,500 | 34.0934 | 1,606,462,966 | 2018-12-31 |
| 1691 | 2019-01-23 | 547,522,819 | -266,500 | 34.0825 | 1,606,462,966 | 2018-12-31 |
| 1692 | 2019-01-22 | 547,789,319 | 50,000 | 34.0991 | 1,606,462,966 | 2018-12-31 |
| 1693 | 2019-01-21 | 547,739,319 | 146,500 | 34.0960 | 1,606,462,966 | 2018-12-31 |
| 1694 | 2019-01-18 | 547,592,819 | 960,500 | 34.0869 | 1,606,462,966 | 2018-12-31 |
| 1695 | 2019-01-17 | 546,632,319 | -12,000 | 34.0271 | 1,606,462,966 | 2018-12-31 |
| 1696 | 2019-01-16 | 546,644,319 | -41,000 | 34.0278 | 1,606,462,966 | 2018-12-31 |
| 1697 | 2019-01-15 | 546,685,319 | -101,000 | 34.0304 | 1,606,462,966 | 2018-12-31 |
| 1698 | 2019-01-14 | 546,786,319 | -58,500 | 34.0367 | 1,606,462,966 | 2018-12-31 |
| 1699 | 2019-01-11 | 546,844,819 | 69,500 | 34.0403 | 1,606,462,966 | 2018-12-31 |
| 1700 | 2019-01-10 | 546,775,319 | -3,500 | 34.0360 | 1,606,462,966 | 2018-12-31 |
| 1701 | 2019-01-09 | 546,778,819 | -33,500 | 34.0362 | 1,606,462,966 | 2018-12-31 |
| 1702 | 2019-01-08 | 546,812,319 | -43,000 | 34.0383 | 1,606,462,966 | 2018-12-31 |
| 1703 | 2019-01-07 | 546,855,319 | 55,000 | 34.0410 | 1,606,462,966 | 2018-12-31 |
| 1704 | 2019-01-04 | 546,800,319 | -38,500 | 34.0375 | 1,606,462,966 | 2018-12-31 |
| 1705 | 2019-01-03 | 546,838,819 | -121,500 | 34.0399 | 1,606,462,966 | 2018-12-31 |
| 1706 | 2019-01-02 | 546,960,319 | 68,500 | 34.0475 | 1,606,462,966 | 2018-12-31 |
| 1707 | 2018-12-31 | 546,891,819 | 0 | 34.0432 | 1,606,462,966 | 2018-12-31 |
| 1708 | 2018-12-28 | 546,891,819 | 136,000 | 34.0432 | 1,606,462,966 | 2018-11-30 |
| 1709 | 2018-12-27 | 546,755,819 | 67,500 | 34.0348 | 1,606,462,966 | 2018-11-30 |
| 1710 | 2018-12-24 | 546,688,319 | 0 | 34.0306 | 1,606,462,966 | 2018-11-30 |
| 1711 | 2018-12-21 | 546,688,319 | 88,000 | 34.0306 | 1,606,462,966 | 2018-11-30 |
| 1712 | 2018-12-20 | 546,600,319 | 26,500 | 34.0251 | 1,606,462,966 | 2018-11-30 |
| 1713 | 2018-12-19 | 546,573,819 | -8,500 | 34.0234 | 1,606,462,966 | 2018-11-30 |
| 1714 | 2018-12-18 | 546,582,319 | -5,000 | 34.0240 | 1,606,462,966 | 2018-11-30 |
| 1715 | 2018-12-17 | 546,587,319 | -124,500 | 34.0243 | 1,606,462,966 | 2018-11-30 |
| 1716 | 2018-12-14 | 546,711,819 | 220,500 | 34.0320 | 1,606,462,966 | 2018-11-30 |
| 1717 | 2018-12-13 | 546,491,319 | 1,348,500 | 34.0183 | 1,606,462,966 | 2018-11-30 |
| 1718 | 2018-12-12 | 545,142,819 | -199,770,000 | 33.9344 | 1,606,462,966 | 2018-11-30 |
| 1719 | 2018-12-11 | 744,912,819 | -42,500 | 46.3697 | 1,606,462,966 | 2018-11-30 |
| 1720 | 2018-12-10 | 744,955,319 | -47,000 | 46.3724 | 1,606,462,966 | 2018-11-30 |
| 1721 | 2018-12-07 | 745,002,319 | -2,592,000 | 46.3753 | 1,606,462,966 | 2018-11-30 |
| 1722 | 2018-12-06 | 747,594,319 | 70,500 | 46.5367 | 1,606,462,966 | 2018-11-30 |
| 1723 | 2018-12-05 | 747,523,819 | 448,000 | 46.5323 | 1,606,462,966 | 2018-11-30 |
| 1724 | 2018-12-04 | 747,075,819 | 195,343,765 | 46.5044 | 1,606,462,966 | 2018-11-30 |
| 1725 | 2018-12-03 | 551,732,054 | 44,382,500 | 34.3445 | 1,606,462,966 | 2018-11-30 |
| 1726 | 2018-11-30 | 507,349,554 | -586,000 | 31.5818 | 1,606,462,966 | 2018-11-30 |
| 1727 | 2018-11-29 | 507,935,554 | -757,000 | 31.6183 | 1,606,462,966 | 2018-10-31 |
| 1728 | 2018-11-28 | 508,692,554 | -762,000 | 31.6654 | 1,606,462,966 | 2018-10-31 |
| 1729 | 2018-11-27 | 509,454,554 | 80,000 | 31.7128 | 1,606,462,966 | 2018-10-31 |
| 1730 | 2018-11-26 | 509,374,554 | 304,000 | 31.7078 | 1,606,462,966 | 2018-10-31 |
| 1731 | 2018-11-23 | 509,070,554 | -581,500 | 31.6889 | 1,606,462,966 | 2018-10-31 |
| 1732 | 2018-11-22 | 509,652,054 | -276,500 | 31.7251 | 1,606,462,966 | 2018-10-31 |
| 1733 | 2018-11-21 | 509,928,554 | -1,955,500 | 31.7423 | 1,606,462,966 | 2018-10-31 |
| 1734 | 2018-11-20 | 511,884,054 | 682,000 | 31.8640 | 1,606,462,966 | 2018-10-31 |
| 1735 | 2018-11-19 | 511,202,054 | -52,000 | 31.8216 | 1,606,462,966 | 2018-10-31 |
| 1736 | 2018-11-16 | 511,254,054 | 10,000 | 31.8248 | 1,606,462,966 | 2018-10-31 |
| 1737 | 2018-11-15 | 511,244,054 | 46,500 | 31.8242 | 1,606,462,966 | 2018-10-31 |
| 1738 | 2018-11-14 | 511,197,554 | -151,000 | 31.8213 | 1,606,462,966 | 2018-10-31 |
| 1739 | 2018-11-13 | 511,348,554 | 285,500 | 31.8307 | 1,606,462,966 | 2018-10-31 |
| 1740 | 2018-11-12 | 511,063,054 | 577,500 | 31.8129 | 1,606,462,966 | 2018-10-31 |
| 1741 | 2018-11-09 | 510,485,554 | -102,000 | 31.7770 | 1,606,462,966 | 2018-10-31 |
| 1742 | 2018-11-08 | 510,587,554 | -1,797,500 | 31.7833 | 1,606,462,966 | 2018-10-31 |
| 1743 | 2018-11-07 | 512,385,054 | 122,000 | 31.8952 | 1,606,462,966 | 2018-10-31 |
| 1744 | 2018-11-06 | 512,263,054 | -468,500 | 31.8876 | 1,606,462,966 | 2018-10-31 |
| 1745 | 2018-11-05 | 512,731,554 | -209,500 | 31.9168 | 1,606,462,966 | 2018-10-31 |
| 1746 | 2018-11-02 | 512,941,054 | -449,000 | 31.9298 | 1,606,462,966 | 2018-10-31 |
| 1747 | 2018-11-01 | 513,390,054 | -67,500 | 31.9578 | 1,606,462,966 | 2018-10-31 |
| 1748 | 2018-10-31 | 513,457,554 | -28,500 | 31.9620 | 1,606,462,966 | 2018-10-31 |
| 1749 | 2018-10-30 | 513,486,054 | -261,000 | 31.9638 | 1,606,462,966 | 2018-09-30 |
| 1750 | 2018-10-29 | 513,747,054 | -134,000 | 31.9800 | 1,606,462,966 | 2018-09-30 |
| 1751 | 2018-10-26 | 513,881,054 | -375,000 | 31.9884 | 1,606,462,966 | 2018-09-30 |
| 1752 | 2018-10-25 | 514,256,054 | -1,658,000 | 32.0117 | 1,606,462,966 | 2018-09-30 |
| 1753 | 2018-10-24 | 515,914,054 | 76,500 | 32.1149 | 1,606,462,966 | 2018-09-30 |
| 1754 | 2018-10-23 | 515,837,554 | -688,000 | 32.1101 | 1,606,462,966 | 2018-09-30 |
| 1755 | 2018-10-22 | 516,525,554 | -20,000 | 32.1530 | 1,606,462,966 | 2018-09-30 |
| 1756 | 2018-10-19 | 516,545,554 | 43,000 | 32.1542 | 1,606,462,966 | 2018-09-30 |
| 1757 | 2018-10-18 | 516,502,554 | 128,500 | 32.1515 | 1,606,462,966 | 2018-09-30 |
| 1758 | 2018-10-16 | 516,374,054 | -89,500 | 32.1435 | 1,606,462,966 | 2018-09-30 |
| 1759 | 2018-10-15 | 516,463,554 | -278,500 | 32.1491 | 1,606,462,966 | 2018-09-30 |
| 1760 | 2018-10-12 | 516,742,054 | -18,000 | 32.1664 | 1,606,462,966 | 2018-09-30 |
| 1761 | 2018-10-11 | 516,760,054 | -303,000 | 32.1676 | 1,606,462,966 | 2018-09-30 |
| 1762 | 2018-10-10 | 517,063,054 | -174,500 | 32.1864 | 1,606,462,966 | 2018-09-30 |
| 1763 | 2018-10-09 | 517,237,554 | -150,000 | 32.1973 | 1,606,462,966 | 2018-09-30 |
| 1764 | 2018-10-08 | 517,387,554 | -180,000 | 32.2066 | 1,606,462,966 | 2018-09-30 |
| 1765 | 2018-10-05 | 517,567,554 | -83,000 | 32.2178 | 1,606,462,966 | 2018-09-30 |
| 1766 | 2018-10-04 | 517,650,554 | -183,500 | 32.2230 | 1,606,462,966 | 2018-09-30 |
| 1767 | 2018-10-03 | 517,834,054 | -273,000 | 32.2344 | 1,606,462,966 | 2018-09-30 |
| 1768 | 2018-10-02 | 518,107,054 | -26,500 | 32.2514 | 1,606,462,966 | 2018-09-30 |
| 1769 | 2018-09-28 | 518,133,554 | -43,000 | 32.2531 | 1,606,462,966 | 2018-08-31 |
| 1770 | 2018-09-27 | 518,176,554 | -34,500 | 32.2557 | 1,606,462,966 | 2018-08-31 |
| 1771 | 2018-09-26 | 518,211,054 | -53,000 | 32.2579 | 1,606,462,966 | 2018-08-31 |
| 1772 | 2018-09-24 | 518,264,054 | -29,000 | 32.2612 | 1,606,462,966 | 2018-08-31 |
| 1773 | 2018-09-21 | 518,293,054 | -72,000 | 32.2630 | 1,606,462,966 | 2018-08-31 |
| 1774 | 2018-09-20 | 518,365,054 | -29,000 | 32.2675 | 1,606,462,966 | 2018-08-31 |
| 1775 | 2018-09-19 | 518,394,054 | -8,000 | 32.2693 | 1,606,462,966 | 2018-08-31 |
| 1776 | 2018-09-18 | 518,402,054 | 44,500 | 32.2698 | 1,606,462,966 | 2018-08-31 |
| 1777 | 2018-09-17 | 518,357,554 | -2,613,000 | 32.2670 | 1,606,462,966 | 2018-08-31 |
| 1778 | 2018-09-14 | 520,970,554 | -393,500 | 32.4297 | 1,606,462,966 | 2018-08-31 |
| 1779 | 2018-09-13 | 521,364,054 | -91,500 | 32.4542 | 1,606,462,966 | 2018-08-31 |
| 1780 | 2018-09-12 | 521,455,554 | -64,500 | 32.4599 | 1,606,462,966 | 2018-08-31 |
| 1781 | 2018-09-11 | 521,520,054 | -134,000 | 32.4639 | 1,606,462,966 | 2018-08-31 |
| 1782 | 2018-09-10 | 521,654,054 | -202,500 | 32.4722 | 1,606,462,966 | 2018-08-31 |
| 1783 | 2018-09-07 | 521,856,554 | 394,500 | 32.4848 | 1,606,462,966 | 2018-08-31 |
| 1784 | 2018-09-06 | 521,462,054 | 32,000 | 32.4603 | 1,606,462,966 | 2018-08-31 |
| 1785 | 2018-09-05 | 521,430,054 | -97,500 | 32.4583 | 1,606,462,966 | 2018-08-31 |
| 1786 | 2018-09-04 | 521,527,554 | -219,500 | 32.4643 | 1,606,462,966 | 2018-08-31 |
| 1787 | 2018-09-03 | 521,747,054 | -5,000 | 32.4780 | 1,606,462,966 | 2018-08-31 |
| 1788 | 2018-08-31 | 521,752,054 | -643,500 | 32.4783 | 1,606,462,966 | 2018-08-31 |
| 1789 | 2018-08-30 | 522,395,554 | -246,500 | 32.5184 | 1,606,462,966 | 2018-07-31 |
| 1790 | 2018-08-29 | 522,642,054 | -1,125,500 | 32.5337 | 1,606,462,966 | 2018-07-31 |
| 1791 | 2018-08-28 | 523,767,554 | -811,500 | 32.6038 | 1,606,462,966 | 2018-07-31 |
| 1792 | 2018-08-27 | 524,579,054 | 173,853 | 32.6543 | 1,606,462,966 | 2018-07-31 |
| 1793 | 2018-08-24 | 524,405,201 | -900,853 | 32.6435 | 1,606,462,966 | 2018-07-31 |
| 1794 | 2018-08-23 | 525,306,054 | 139,000 | 32.6995 | 1,606,462,966 | 2018-07-31 |
| 1795 | 2018-08-22 | 525,167,054 | 191,000 | 32.6909 | 1,606,462,966 | 2018-07-31 |
| 1796 | 2018-08-21 | 524,976,054 | -834,000 | 32.6790 | 1,606,462,966 | 2018-07-31 |
| 1797 | 2018-08-20 | 525,810,054 | 50,500 | 32.7309 | 1,606,462,966 | 2018-07-31 |
| 1798 | 2018-08-17 | 525,759,554 | -751,000 | 32.7278 | 1,606,462,966 | 2018-07-31 |
| 1799 | 2018-08-16 | 526,510,554 | -122,000 | 32.7745 | 1,606,462,966 | 2018-07-31 |
| 1800 | 2018-08-15 | 526,632,554 | 38,500 | 32.7821 | 1,606,462,966 | 2018-07-31 |
| 1801 | 2018-08-14 | 526,594,054 | -643,500 | 32.7797 | 1,606,462,966 | 2018-07-31 |
| 1802 | 2018-08-13 | 527,237,554 | -1,118,500 | 32.8198 | 1,606,462,966 | 2018-07-31 |
| 1803 | 2018-08-10 | 528,356,054 | -100,500 | 32.8894 | 1,606,462,966 | 2018-07-31 |
| 1804 | 2018-08-09 | 528,456,554 | -285,500 | 32.8957 | 1,606,462,966 | 2018-07-31 |
| 1805 | 2018-08-08 | 528,742,054 | -1,282,500 | 32.9134 | 1,606,462,966 | 2018-07-31 |
| 1806 | 2018-08-07 | 530,024,554 | -1,344,000 | 32.9933 | 1,606,462,966 | 2018-07-31 |
| 1807 | 2018-08-06 | 531,368,554 | -480,000 | 33.0769 | 1,606,462,966 | 2018-07-31 |
| 1808 | 2018-08-03 | 531,848,554 | -146,500 | 33.1068 | 1,606,462,966 | 2018-07-31 |
| 1809 | 2018-08-02 | 531,995,054 | 108,000 | 33.1159 | 1,606,462,966 | 2018-07-31 |
| 1810 | 2018-08-01 | 531,887,054 | 83,500 | 33.1092 | 1,606,462,966 | 2018-07-31 |
| 1811 | 2018-07-31 | 531,803,554 | 79,000 | 33.1040 | 1,606,462,966 | 2018-07-31 |
| 1812 | 2018-07-30 | 531,724,554 | 22,000 | 33.0991 | 1,606,462,966 | 2018-06-30 |
| 1813 | 2018-07-27 | 531,702,554 | 38,000 | 33.0977 | 1,606,462,966 | 2018-06-30 |
| 1814 | 2018-07-26 | 531,664,554 | 516,000 | 33.0954 | 1,606,462,966 | 2018-06-30 |
| 1815 | 2018-07-25 | 531,148,554 | 87,000 | 33.0632 | 1,606,462,966 | 2018-06-30 |
| 1816 | 2018-07-24 | 531,061,554 | -402,000 | 33.0578 | 1,606,462,966 | 2018-06-30 |
| 1817 | 2018-07-23 | 531,463,554 | -52,500 | 33.0828 | 1,606,462,966 | 2018-06-30 |
| 1818 | 2018-07-20 | 531,516,054 | 64,500 | 33.0861 | 1,606,462,966 | 2018-06-30 |
| 1819 | 2018-07-19 | 531,451,554 | -65,500 | 33.0821 | 1,606,462,966 | 2018-06-30 |
| 1820 | 2018-07-18 | 531,517,054 | 209,500 | 33.0862 | 1,606,462,966 | 2018-06-30 |
| 1821 | 2018-07-17 | 531,307,554 | 101,500 | 33.0731 | 1,606,462,966 | 2018-06-30 |
| 1822 | 2018-07-16 | 531,206,054 | 10,500 | 33.0668 | 1,606,462,966 | 2018-06-30 |
| 1823 | 2018-07-13 | 531,195,554 | -755,000 | 33.0662 | 1,606,462,966 | 2018-06-30 |
| 1824 | 2018-07-12 | 531,950,554 | -344,500 | 33.1132 | 1,606,462,966 | 2018-06-30 |
| 1825 | 2018-07-11 | 532,295,054 | 211,000 | 33.1346 | 1,606,462,966 | 2018-06-30 |
| 1826 | 2018-07-10 | 532,084,054 | -171,500 | 33.1215 | 1,606,462,966 | 2018-06-30 |
| 1827 | 2018-07-09 | 532,255,554 | -1,738,500 | 33.1321 | 1,606,462,966 | 2018-06-30 |
| 1828 | 2018-07-06 | 533,994,054 | 71,500 | 33.2404 | 1,606,462,966 | 2018-06-30 |
| 1829 | 2018-07-05 | 533,922,554 | -486,500 | 33.2359 | 1,606,462,966 | 2018-06-30 |
| 1830 | 2018-07-04 | 534,409,054 | 210,000 | 33.2662 | 1,606,462,966 | 2018-06-30 |
| 1831 | 2018-07-03 | 534,199,054 | 56,000 | 33.2531 | 1,606,462,966 | 2018-06-30 |
| 1832 | 2018-06-29 | 534,143,054 | -401,500 | 33.2496 | 1,606,462,966 | 2018-06-04 |
| 1833 | 2018-06-28 | 534,544,554 | -488,500 | 33.2746 | 1,606,462,966 | 2018-06-04 |
| 1834 | 2018-06-27 | 535,033,054 | 78,757,000 | 33.3050 | 1,606,462,966 | 2018-06-04 |
| 1835 | 2018-06-26 | 456,276,054 | -318,500 | 28.4025 | 1,606,462,966 | 2018-06-04 |
| 1836 | 2018-06-25 | 456,594,554 | 186,500 | 28.4224 | 1,606,462,966 | 2018-06-04 |
| 1837 | 2018-06-22 | 456,408,054 | -460,173 | 28.4107 | 1,606,462,966 | 2018-06-04 |
| 1838 | 2018-06-21 | 456,868,227 | 281,673 | 28.4394 | 1,606,462,966 | 2018-06-04 |
| 1839 | 2018-06-20 | 456,586,554 | -756,000 | 28.4219 | 1,606,462,966 | 2018-06-04 |
| 1840 | 2018-06-19 | 457,342,554 | 8,879,500 | 28.4689 | 1,606,462,966 | 2018-06-04 |
| 1841 | 2018-06-15 | 448,463,054 | 845,500 | 27.9162 | 1,606,462,966 | 2018-06-04 |
| 1842 | 2018-06-14 | 447,617,554 | -71,000 | 27.8635 | 1,606,462,966 | 2018-06-04 |
| 1843 | 2018-06-13 | 447,688,554 | -434,000 | 27.8680 | 1,606,462,966 | 2018-06-04 |
| 1844 | 2018-06-12 | 448,122,554 | 212,705 | 27.8950 | 1,606,462,966 | 2018-06-04 |
| 1845 | 2018-06-11 | 447,909,849 | -37,897 | 27.8817 | 1,606,462,966 | 2018-06-04 |
| 1846 | 2018-06-08 | 447,947,746 | -197,275 | 27.8841 | 1,606,462,966 | 2018-06-04 |
| 1847 | 2018-06-07 | 448,145,021 | 1,333,000 | 27.8964 | 1,606,462,966 | 2018-06-04 |
| 1848 | 2018-06-06 | 446,812,021 | 2,438,000 | 27.8134 | 1,606,462,966 | 2018-06-04 |
| 1849 | 2018-06-05 | 444,374,021 | -100,000 | 27.6616 | 1,606,462,966 | 2018-06-04 |
| 1850 | 2018-06-04 | 444,474,021 | 1,588,000 | 27.6679 | 1,606,462,966 | 2018-06-04 |
| 1851 | 2018-06-01 | 442,886,021 | 61,000 | 27.7199 | 1,597,719,966 | 2018-05-31 |
| 1852 | 2018-05-31 | 442,825,021 | 2,072,500 | 27.7161 | 1,597,719,966 | 2018-05-31 |
| 1853 | 2018-05-30 | 440,752,521 | 2,450,000 | 27.5863 | 1,597,719,966 | 2018-05-29 |
| 1854 | 2018-05-29 | 438,302,521 | -373,500 | 27.4330 | 1,597,719,966 | 2018-05-29 |
| 1855 | 2018-05-28 | 438,676,021 | 230,000 | 27.6754 | 1,585,076,966 | 2018-04-30 |
| 1856 | 2018-05-25 | 438,446,021 | 424,000 | 27.6609 | 1,585,076,966 | 2018-04-30 |
| 1857 | 2018-05-24 | 438,022,021 | -146,000 | 27.6341 | 1,585,076,966 | 2018-04-30 |
| 1858 | 2018-05-23 | 438,168,021 | 1,376,000 | 27.6433 | 1,585,076,966 | 2018-04-30 |
| 1859 | 2018-05-21 | 436,792,021 | 2,699,000 | 27.5565 | 1,585,076,966 | 2018-04-30 |
| 1860 | 2018-05-18 | 434,093,021 | 4,357,500 | 27.3862 | 1,585,076,966 | 2018-04-30 |
| 1861 | 2018-05-17 | 429,735,521 | -281,000 | 27.1113 | 1,585,076,966 | 2018-04-30 |
| 1862 | 2018-05-16 | 430,016,521 | -554,500 | 27.1291 | 1,585,076,966 | 2018-04-30 |
| 1863 | 2018-05-15 | 430,571,021 | 113,000 | 27.1640 | 1,585,076,966 | 2018-04-30 |
| 1864 | 2018-05-14 | 430,458,021 | -206,500 | 27.1569 | 1,585,076,966 | 2018-04-30 |
| 1865 | 2018-05-11 | 430,664,521 | -271,500 | 27.1699 | 1,585,076,966 | 2018-04-30 |
| 1866 | 2018-05-10 | 430,936,021 | -200,000 | 27.1871 | 1,585,076,966 | 2018-04-30 |
| 1867 | 2018-05-09 | 431,136,021 | -468,000 | 27.1997 | 1,585,076,966 | 2018-04-30 |
| 1868 | 2018-05-08 | 431,604,021 | 395,500 | 27.2292 | 1,585,076,966 | 2018-04-30 |
| 1869 | 2018-05-07 | 431,208,521 | -114,000 | 27.2043 | 1,585,076,966 | 2018-04-30 |
| 1870 | 2018-05-04 | 431,322,521 | 200,000 | 27.2115 | 1,585,076,966 | 2018-04-30 |
| 1871 | 2018-05-03 | 431,122,521 | 201,000 | 27.1988 | 1,585,076,966 | 2018-04-30 |
| 1872 | 2018-05-02 | 430,921,521 | 3,344,634 | 27.1862 | 1,585,076,966 | 2018-04-30 |
| 1873 | 2018-04-30 | 427,576,887 | 7,512,199 | 26.9751 | 1,585,076,966 | 2018-04-30 |
| 1874 | 2018-04-27 | 420,064,688 | -941,000 | 26.5179 | 1,584,076,966 | 2018-04-18 |
| 1875 | 2018-04-26 | 421,005,688 | 268,500 | 26.5774 | 1,584,076,966 | 2018-04-18 |
| 1876 | 2018-04-25 | 420,737,188 | 966,500 | 26.5604 | 1,584,076,966 | 2018-04-18 |
| 1877 | 2018-04-24 | 419,770,688 | 562,000 | 26.4994 | 1,584,076,966 | 2018-04-18 |
| 1878 | 2018-04-23 | 419,208,688 | 1,658,500 | 26.4639 | 1,584,076,966 | 2018-04-18 |
| 1879 | 2018-04-20 | 417,550,188 | -187,501 | 26.3592 | 1,584,076,966 | 2018-04-18 |
| 1880 | 2018-04-19 | 417,737,689 | 1,845,000 | 26.3710 | 1,584,076,966 | 2018-04-18 |
| 1881 | 2018-04-18 | 415,892,689 | 1,542,000 | 26.2546 | 1,584,076,966 | 2018-04-18 |
| 1882 | 2018-04-17 | 414,350,689 | 4,742,544 | 26.5852 | 1,558,576,966 | 2018-03-31 |
| 1883 | 2018-04-16 | 409,608,145 | 2,124,500 | 26.2809 | 1,558,576,966 | 2018-03-31 |
| 1884 | 2018-04-13 | 407,483,645 | 1,692,500 | 26.1446 | 1,558,576,966 | 2018-03-31 |
| 1885 | 2018-04-12 | 405,791,145 | 1,735,000 | 26.0360 | 1,558,576,966 | 2018-03-31 |
| 1886 | 2018-04-11 | 404,056,145 | 988,501 | 25.9247 | 1,558,576,966 | 2018-03-31 |
| 1887 | 2018-04-10 | 403,067,644 | 351,943 | 25.8613 | 1,558,576,966 | 2018-03-31 |
| 1888 | 2018-04-09 | 402,715,701 | -1,776,032 | 25.8387 | 1,558,576,966 | 2018-03-31 |
| 1889 | 2018-04-06 | 404,491,733 | -566,000 | 25.9526 | 1,558,576,966 | 2018-03-31 |
| 1890 | 2018-04-04 | 405,057,733 | 402,500 | 25.9889 | 1,558,576,966 | 2018-03-31 |
| 1891 | 2018-04-03 | 404,655,233 | 1,026,532 | 25.9631 | 1,558,576,966 | 2018-03-31 |
| 1892 | 2018-03-29 | 403,628,701 | -51,000 | 25.8973 | 1,558,576,966 | 2018-02-28 |
| 1893 | 2018-03-28 | 403,679,701 | 321,000 | 25.9005 | 1,558,576,966 | 2018-02-28 |
| 1894 | 2018-03-27 | 403,358,701 | -84,769 | 25.8799 | 1,558,576,966 | 2018-02-28 |
| 1895 | 2018-03-26 | 403,443,470 | -236,500 | 25.8854 | 1,558,576,966 | 2018-02-28 |
| 1896 | 2018-03-23 | 403,679,970 | 163,000 | 25.9005 | 1,558,576,966 | 2018-02-28 |
| 1897 | 2018-03-22 | 403,516,970 | 1,915,581 | 25.8901 | 1,558,576,966 | 2018-02-28 |
| 1898 | 2018-03-21 | 401,601,389 | 696,000 | 25.7672 | 1,558,576,966 | 2018-02-28 |
| 1899 | 2018-03-20 | 400,905,389 | -105,000 | 25.7225 | 1,558,576,966 | 2018-02-28 |
| 1900 | 2018-03-19 | 401,010,389 | 32,500 | 25.7293 | 1,558,576,966 | 2018-02-28 |
| 1901 | 2018-03-16 | 400,977,889 | 79,500 | 25.7272 | 1,558,576,966 | 2018-02-28 |
| 1902 | 2018-03-15 | 400,898,389 | -14,500 | 25.7221 | 1,558,576,966 | 2018-02-28 |
| 1903 | 2018-03-14 | 400,912,889 | 147,000 | 25.7230 | 1,558,576,966 | 2018-02-28 |
| 1904 | 2018-03-13 | 400,765,889 | 45,000 | 25.7136 | 1,558,576,966 | 2018-02-28 |
| 1905 | 2018-03-12 | 400,720,889 | 68,500 | 25.7107 | 1,558,576,966 | 2018-02-28 |
| 1906 | 2018-03-09 | 400,652,389 | -142,500 | 25.7063 | 1,558,576,966 | 2018-02-28 |
| 1907 | 2018-03-08 | 400,794,889 | 18,000 | 25.7154 | 1,558,576,966 | 2018-02-28 |
| 1908 | 2018-03-07 | 400,776,889 | -50,000 | 25.7143 | 1,558,576,966 | 2018-02-28 |
| 1909 | 2018-03-06 | 400,826,889 | 11,500 | 25.7175 | 1,558,576,966 | 2018-02-28 |
| 1910 | 2018-03-05 | 400,815,389 | -65,500 | 25.7168 | 1,558,576,966 | 2018-02-28 |
| 1911 | 2018-03-02 | 400,880,889 | 59,000 | 25.7210 | 1,558,576,966 | 2018-02-28 |
| 1912 | 2018-03-01 | 400,821,889 | 173,500 | 25.7172 | 1,558,576,966 | 2018-02-28 |
| 1913 | 2018-02-28 | 400,648,389 | 14,500 | 25.7060 | 1,558,576,966 | 2018-02-28 |
| 1914 | 2018-02-27 | 400,633,889 | 15,000 | 25.7051 | 1,558,576,966 | 2018-01-31 |
| 1915 | 2018-02-26 | 400,618,889 | 2,000 | 25.7041 | 1,558,576,966 | 2018-01-31 |
| 1916 | 2018-02-23 | 400,616,889 | 73,001 | 25.7040 | 1,558,576,966 | 2018-01-31 |
| 1917 | 2018-02-22 | 400,543,888 | -18,000 | 25.6993 | 1,558,576,966 | 2018-01-31 |
| 1918 | 2018-02-21 | 400,561,888 | -2,000 | 25.7005 | 1,558,576,966 | 2018-01-31 |
| 1919 | 2018-02-20 | 400,563,888 | 16,500 | 25.7006 | 1,558,576,966 | 2018-01-31 |
| 1920 | 2018-02-15 | 400,547,388 | 0 | 25.6996 | 1,558,576,966 | 2018-01-31 |
| 1921 | 2018-02-14 | 400,547,388 | -52,500 | 25.6996 | 1,558,576,966 | 2018-01-31 |
| 1922 | 2018-02-13 | 400,599,888 | -267,000 | 25.7029 | 1,558,576,966 | 2018-01-31 |
| 1923 | 2018-02-12 | 400,866,888 | 147,000 | 25.7201 | 1,558,576,966 | 2018-01-31 |
| 1924 | 2018-02-09 | 400,719,888 | -229,000 | 25.7106 | 1,558,576,966 | 2018-01-31 |
| 1925 | 2018-02-08 | 400,948,888 | -365,500 | 25.7253 | 1,558,576,966 | 2018-01-31 |
| 1926 | 2018-02-07 | 401,314,388 | -236,500 | 25.7488 | 1,558,576,966 | 2018-01-31 |
| 1927 | 2018-02-06 | 401,550,888 | -180,500 | 25.7639 | 1,558,576,966 | 2018-01-31 |
| 1928 | 2018-02-05 | 401,731,388 | -575,000 | 25.7755 | 1,558,576,966 | 2018-01-31 |
| 1929 | 2018-02-02 | 402,306,388 | -1,001,000 | 25.8124 | 1,558,576,966 | 2018-01-31 |
| 1930 | 2018-02-01 | 403,307,388 | -1,154,000 | 25.8766 | 1,558,576,966 | 2018-01-31 |
| 1931 | 2018-01-31 | 404,461,388 | -456,500 | 25.9507 | 1,558,576,966 | 2018-01-31 |
| 1932 | 2018-01-30 | 404,917,888 | 273,000 | 25.9800 | 1,558,576,966 | 2017-12-31 |
| 1933 | 2018-01-29 | 404,644,888 | 122,000 | 25.9625 | 1,558,576,966 | 2017-12-31 |
| 1934 | 2018-01-26 | 404,522,888 | 853,500 | 25.9546 | 1,558,576,966 | 2017-12-31 |
| 1935 | 2018-01-25 | 403,669,388 | 292,000 | 25.8999 | 1,558,576,966 | 2017-12-31 |
| 1936 | 2018-01-24 | 403,377,388 | 322,000 | 25.8811 | 1,558,576,966 | 2017-12-31 |
| 1937 | 2018-01-23 | 403,055,388 | 66,500 | 25.8605 | 1,558,576,966 | 2017-12-31 |
| 1938 | 2018-01-22 | 402,988,888 | 123,482 | 25.8562 | 1,558,576,966 | 2017-12-31 |
| 1939 | 2018-01-19 | 402,865,406 | 385,821 | 25.8483 | 1,558,576,966 | 2017-12-31 |
| 1940 | 2018-01-18 | 402,479,585 | 470,000 | 25.8235 | 1,558,576,966 | 2017-12-31 |
| 1941 | 2018-01-17 | 402,009,585 | 720,500 | 25.7934 | 1,558,576,966 | 2017-12-31 |
| 1942 | 2018-01-16 | 401,289,085 | -28,000 | 25.7471 | 1,558,576,966 | 2017-12-31 |
| 1943 | 2018-01-15 | 401,317,085 | 655,000 | 25.7489 | 1,558,576,966 | 2017-12-31 |
| 1944 | 2018-01-12 | 400,662,085 | 485,000 | 25.7069 | 1,558,576,966 | 2017-12-31 |
| 1945 | 2018-01-11 | 400,177,085 | 211,500 | 25.6758 | 1,558,576,966 | 2017-12-31 |
| 1946 | 2018-01-10 | 399,965,585 | 658,000 | 25.6622 | 1,558,576,966 | 2017-12-31 |
| 1947 | 2018-01-09 | 399,307,585 | 825,603 | 25.6200 | 1,558,576,966 | 2017-12-31 |
| 1948 | 2018-01-08 | 398,481,982 | 325,397 | 25.5670 | 1,558,576,966 | 2017-12-31 |
| 1949 | 2018-01-05 | 398,156,585 | 1,203,000 | 25.5462 | 1,558,576,966 | 2017-12-31 |
| 1950 | 2018-01-04 | 396,953,585 | -2,038,000 | 25.4690 | 1,558,576,966 | 2017-12-31 |
| 1951 | 2018-01-03 | 398,991,585 | -247,500 | 25.5997 | 1,558,576,966 | 2017-12-31 |
| 1952 | 2018-01-02 | 399,239,085 | 423,897 | 25.6156 | 1,558,576,966 | 2017-12-31 |
| 1953 | 2017-12-29 | 398,815,188 | -264,000 | 25.5884 | 1,558,576,966 | 2017-11-30 |
| 1954 | 2017-12-28 | 399,079,188 | -406,000 | 25.6054 | 1,558,576,966 | 2017-11-30 |
| 1955 | 2017-12-27 | 399,485,188 | -33,000 | 25.6314 | 1,558,576,966 | 2017-11-30 |
| 1956 | 2017-12-22 | 399,518,188 | -236,500 | 25.6335 | 1,558,576,966 | 2017-11-30 |
| 1957 | 2017-12-21 | 399,754,688 | 508,500 | 25.6487 | 1,558,576,966 | 2017-11-30 |
| 1958 | 2017-12-20 | 399,246,188 | -347,000 | 25.6161 | 1,558,576,966 | 2017-11-30 |
| 1959 | 2017-12-19 | 399,593,188 | 44,000 | 25.6383 | 1,558,576,966 | 2017-11-30 |
| 1960 | 2017-12-18 | 399,549,188 | -210,000 | 25.6355 | 1,558,576,966 | 2017-11-30 |
| 1961 | 2017-12-15 | 399,759,188 | 506,000 | 25.6490 | 1,558,576,966 | 2017-11-30 |
| 1962 | 2017-12-14 | 399,253,188 | -205,000 | 25.6165 | 1,558,576,966 | 2017-11-30 |
| 1963 | 2017-12-13 | 399,458,188 | 39,000 | 25.6297 | 1,558,576,966 | 2017-11-30 |
| 1964 | 2017-12-12 | 399,419,188 | -1,939,000 | 25.6272 | 1,558,576,966 | 2017-11-30 |
| 1965 | 2017-12-11 | 401,358,188 | -230,500 | 25.7516 | 1,558,576,966 | 2017-11-30 |
| 1966 | 2017-12-08 | 401,588,688 | -33,000 | 25.7664 | 1,558,576,966 | 2017-11-30 |
| 1967 | 2017-12-07 | 401,621,688 | -92,500 | 25.7685 | 1,558,576,966 | 2017-11-30 |
| 1968 | 2017-12-06 | 401,714,188 | 344,500 | 25.7744 | 1,558,576,966 | 2017-11-30 |
| 1969 | 2017-12-05 | 401,369,688 | -98,500 | 25.7523 | 1,558,576,966 | 2017-11-30 |
| 1970 | 2017-12-04 | 401,468,188 | 492,500 | 25.7586 | 1,558,576,966 | 2017-11-30 |
| 1971 | 2017-12-01 | 400,975,688 | 6,500 | 25.7270 | 1,558,576,966 | 2017-11-30 |
| 1972 | 2017-11-30 | 400,969,188 | -95,500 | 25.7266 | 1,558,576,966 | 2017-11-30 |
| 1973 | 2017-11-29 | 401,064,688 | 129,500 | 25.7327 | 1,558,576,966 | 2017-10-31 |
| 1974 | 2017-11-28 | 400,935,188 | 182,000 | 25.7244 | 1,558,576,966 | 2017-10-31 |
| 1975 | 2017-11-27 | 400,753,188 | -339,000 | 25.7128 | 1,558,576,966 | 2017-10-31 |
| 1976 | 2017-11-24 | 401,092,188 | -382,500 | 25.7345 | 1,558,576,966 | 2017-10-31 |
| 1977 | 2017-11-23 | 401,474,688 | -517,500 | 25.7591 | 1,558,576,966 | 2017-10-31 |
| 1978 | 2017-11-22 | 401,992,188 | 68,500 | 25.7923 | 1,558,576,966 | 2017-10-31 |
| 1979 | 2017-11-21 | 401,923,688 | -108,000 | 25.7879 | 1,558,576,966 | 2017-10-31 |
| 1980 | 2017-11-20 | 402,031,688 | -13,000 | 25.7948 | 1,558,576,966 | 2017-10-31 |
| 1981 | 2017-11-17 | 402,044,688 | 453,500 | 25.7956 | 1,558,576,966 | 2017-10-31 |
| 1982 | 2017-11-16 | 401,591,188 | -394,500 | 25.7665 | 1,558,576,966 | 2017-10-31 |
| 1983 | 2017-11-15 | 401,985,688 | 151,000 | 25.7918 | 1,558,576,966 | 2017-10-31 |
| 1984 | 2017-11-14 | 401,834,688 | -357,000 | 25.7822 | 1,558,576,966 | 2017-10-31 |
| 1985 | 2017-11-13 | 402,191,688 | 129,500 | 25.8051 | 1,558,576,966 | 2017-10-31 |
| 1986 | 2017-11-10 | 402,062,188 | -697,503 | 25.7967 | 1,558,576,966 | 2017-10-31 |
| 1987 | 2017-11-09 | 402,759,691 | -11,500 | 25.8415 | 1,558,576,966 | 2017-10-31 |
| 1988 | 2017-11-08 | 402,771,191 | 333,499 | 25.8422 | 1,558,576,966 | 2017-10-31 |
| 1989 | 2017-11-07 | 402,437,692 | -314,001 | 25.8208 | 1,558,576,966 | 2017-10-31 |
| 1990 | 2017-11-06 | 402,751,693 | -111,500 | 25.8410 | 1,558,576,966 | 2017-10-31 |
| 1991 | 2017-11-03 | 402,863,193 | 176,000 | 25.8481 | 1,558,576,966 | 2017-10-31 |
| 1992 | 2017-11-02 | 402,687,193 | 191,500 | 25.8369 | 1,558,576,966 | 2017-10-31 |
| 1993 | 2017-11-01 | 402,495,693 | 672,500 | 25.8246 | 1,558,576,966 | 2017-10-31 |
| 1994 | 2017-10-31 | 401,823,193 | 1,043,500 | 25.7814 | 1,558,576,966 | 2017-10-31 |
| 1995 | 2017-10-30 | 400,779,693 | 1,844,500 | 25.7145 | 1,558,576,966 | 2017-09-30 |
| 1996 | 2017-10-27 | 398,935,193 | 499,500 | 25.5961 | 1,558,576,966 | 2017-09-30 |
| 1997 | 2017-10-26 | 398,435,693 | 429,500 | 25.5641 | 1,558,576,966 | 2017-09-30 |
| 1998 | 2017-10-25 | 398,006,193 | 1,128,000 | 25.5365 | 1,558,576,966 | 2017-09-30 |
| 1999 | 2017-10-24 | 396,878,193 | -228,500 | 25.4641 | 1,558,576,966 | 2017-09-30 |
| 2000 | 2017-10-23 | 397,106,693 | -129,000 | 25.4788 | 1,558,576,966 | 2017-09-30 |
| 2001 | 2017-10-20 | 397,235,693 | 521,625 | 25.4871 | 1,558,576,966 | 2017-09-30 |
| 2002 | 2017-10-19 | 396,714,068 | 523,000 | 25.4536 | 1,558,576,966 | 2017-09-30 |
| 2003 | 2017-10-18 | 396,191,068 | 219,000 | 25.4201 | 1,558,576,966 | 2017-09-30 |
| 2004 | 2017-10-17 | 395,972,068 | -150,866 | 25.4060 | 1,558,576,966 | 2017-09-30 |
| 2005 | 2017-10-16 | 396,122,934 | 29,992 | 25.4157 | 1,558,576,966 | 2017-09-30 |
| 2006 | 2017-10-13 | 396,092,942 | -1,041,500 | 25.4138 | 1,558,576,966 | 2017-09-30 |
| 2007 | 2017-10-12 | 397,134,442 | -49,000 | 25.4806 | 1,558,576,966 | 2017-09-30 |
| 2008 | 2017-10-11 | 397,183,442 | -132,000 | 25.4837 | 1,558,576,966 | 2017-09-30 |
| 2009 | 2017-10-10 | 397,315,442 | -29,000 | 25.4922 | 1,558,576,966 | 2017-09-30 |
| 2010 | 2017-10-09 | 397,344,442 | 154,000 | 25.4941 | 1,558,576,966 | 2017-09-30 |
| 2011 | 2017-10-06 | 397,190,442 | -320,500 | 25.4842 | 1,558,576,966 | 2017-09-30 |
| 2012 | 2017-10-04 | 397,510,942 | -306,500 | 25.5047 | 1,558,576,966 | 2017-09-30 |
| 2013 | 2017-10-03 | 397,817,442 | -221,500 | 25.5244 | 1,558,576,966 | 2017-09-30 |
| 2014 | 2017-09-29 | 398,038,942 | 261,396 | 25.5386 | 1,558,576,966 | 2017-08-31 |
| 2015 | 2017-09-28 | 397,777,546 | -100,499 | 25.5218 | 1,558,576,966 | 2017-08-31 |
| 2016 | 2017-09-27 | 397,878,045 | -400,500 | 25.5283 | 1,558,576,966 | 2017-08-31 |
| 2017 | 2017-09-26 | 398,278,545 | -245,500 | 25.5540 | 1,558,576,966 | 2017-08-31 |
| 2018 | 2017-09-25 | 398,524,045 | -1,249,500 | 25.5697 | 1,558,576,966 | 2017-08-31 |
| 2019 | 2017-09-22 | 399,773,545 | -311,500 | 25.6499 | 1,558,576,966 | 2017-08-31 |
| 2020 | 2017-09-21 | 400,085,045 | -2,845,500 | 25.6699 | 1,558,576,966 | 2017-08-31 |
| 2021 | 2017-09-20 | 402,930,545 | 1,541,748 | 25.8525 | 1,558,576,966 | 2017-08-31 |
| 2022 | 2017-09-19 | 401,388,797 | 846,689 | 25.7535 | 1,558,576,966 | 2017-08-31 |
| 2023 | 2017-09-18 | 400,542,108 | -745,500 | 25.6992 | 1,558,576,966 | 2017-08-31 |
| 2024 | 2017-09-15 | 401,287,608 | 6,500 | 25.7471 | 1,558,576,966 | 2017-08-31 |
| 2025 | 2017-09-14 | 401,281,108 | -2,419,500 | 25.7466 | 1,558,576,966 | 2017-08-31 |
| 2026 | 2017-09-13 | 403,700,608 | -1,923,000 | 25.9019 | 1,558,576,966 | 2017-08-31 |
| 2027 | 2017-09-12 | 405,623,608 | -347,000 | 26.0253 | 1,558,576,966 | 2017-08-31 |
| 2028 | 2017-09-11 | 405,970,608 | 1,610,000 | 26.0475 | 1,558,576,966 | 2017-08-31 |
| 2029 | 2017-09-08 | 404,360,608 | 835,000 | 25.9442 | 1,558,576,966 | 2017-08-31 |
| 2030 | 2017-09-07 | 403,525,608 | -396,000 | 25.8906 | 1,558,576,966 | 2017-08-31 |
| 2031 | 2017-09-06 | 403,921,608 | -198,000 | 25.9161 | 1,558,576,966 | 2017-08-31 |
| 2032 | 2017-09-05 | 404,119,608 | 224,500 | 25.9288 | 1,558,576,966 | 2017-08-31 |
| 2033 | 2017-09-04 | 403,895,108 | 247,500 | 25.9144 | 1,558,576,966 | 2017-08-31 |
| 2034 | 2017-09-01 | 403,647,608 | -1,003,000 | 25.8985 | 1,558,576,966 | 2017-08-31 |
| 2035 | 2017-08-31 | 404,650,608 | 110,500 | 25.9628 | 1,558,576,966 | 2017-08-31 |
| 2036 | 2017-08-30 | 404,540,108 | -1,500 | 25.9557 | 1,558,576,966 | 2017-07-31 |
| 2037 | 2017-08-29 | 404,541,608 | 18,500 | 25.9558 | 1,558,576,966 | 2017-07-31 |
| 2038 | 2017-08-28 | 404,523,108 | -427,000 | 25.9546 | 1,558,576,966 | 2017-07-31 |
| 2039 | 2017-08-25 | 404,950,108 | -1,144,000 | 25.9820 | 1,558,576,966 | 2017-07-31 |
| 2040 | 2017-08-24 | 406,094,108 | 95,000 | 26.0554 | 1,558,576,966 | 2017-07-31 |
| 2041 | 2017-08-23 | 405,999,108 | 0 | 26.0493 | 1,558,576,966 | 2017-07-31 |
| 2042 | 2017-08-22 | 405,999,108 | 93,000 | 26.0493 | 1,558,576,966 | 2017-07-31 |
| 2043 | 2017-08-21 | 405,906,108 | 359,500 | 26.0434 | 1,558,576,966 | 2017-07-31 |
| 2044 | 2017-08-18 | 405,546,608 | -301,000 | 26.0203 | 1,558,576,966 | 2017-07-31 |
| 2045 | 2017-08-17 | 405,847,608 | 212,500 | 26.0396 | 1,558,576,966 | 2017-07-31 |
| 2046 | 2017-08-16 | 405,635,108 | -77,000 | 26.0260 | 1,558,576,966 | 2017-07-31 |
| 2047 | 2017-08-15 | 405,712,108 | -131,000 | 26.0309 | 1,558,576,966 | 2017-07-31 |
| 2048 | 2017-08-14 | 405,843,108 | 195,500 | 26.0393 | 1,558,576,966 | 2017-07-31 |
| 2049 | 2017-08-11 | 405,647,608 | -313,500 | 26.0268 | 1,558,576,966 | 2017-07-31 |
| 2050 | 2017-08-10 | 405,961,108 | -315,000 | 26.0469 | 1,558,576,966 | 2017-07-31 |
| 2051 | 2017-08-09 | 406,276,108 | -46,000 | 26.0671 | 1,558,576,966 | 2017-07-31 |
| 2052 | 2017-08-08 | 406,322,108 | 157,000 | 26.0701 | 1,558,576,966 | 2017-07-31 |
| 2053 | 2017-08-07 | 406,165,108 | -533,500 | 26.0600 | 1,558,576,966 | 2017-07-31 |
| 2054 | 2017-08-04 | 406,698,608 | 105,000 | 26.0942 | 1,558,576,966 | 2017-07-31 |
| 2055 | 2017-08-03 | 406,593,608 | 72,500 | 26.0875 | 1,558,576,966 | 2017-07-31 |
| 2056 | 2017-08-02 | 406,521,108 | 17,000 | 26.0828 | 1,558,576,966 | 2017-07-31 |
| 2057 | 2017-08-01 | 406,504,108 | 48,500 | 26.0817 | 1,558,576,966 | 2017-07-31 |
| 2058 | 2017-07-31 | 406,455,608 | 611,513 | 26.0786 | 1,558,576,966 | 2017-07-31 |
| 2059 | 2017-07-28 | 405,844,095 | -230,500 | 26.0394 | 1,558,576,966 | 2017-06-30 |
| 2060 | 2017-07-27 | 406,074,595 | -13,000 | 26.0542 | 1,558,576,966 | 2017-06-30 |
| 2061 | 2017-07-26 | 406,087,595 | 13,000 | 26.0550 | 1,558,576,966 | 2017-06-30 |
| 2062 | 2017-07-25 | 406,074,595 | -1,000 | 26.0542 | 1,558,576,966 | 2017-06-30 |
| 2063 | 2017-07-24 | 406,075,595 | -685,000 | 26.0543 | 1,558,576,966 | 2017-06-30 |
| 2064 | 2017-07-21 | 406,760,595 | -4,500 | 26.0982 | 1,558,576,966 | 2017-06-30 |
| 2065 | 2017-07-20 | 406,765,095 | -19,500 | 26.0985 | 1,558,576,966 | 2017-06-30 |
| 2066 | 2017-07-19 | 406,784,595 | 167,000 | 26.0997 | 1,558,576,966 | 2017-06-30 |
| 2067 | 2017-07-18 | 406,617,595 | 154,500 | 26.0890 | 1,558,576,966 | 2017-06-30 |
| 2068 | 2017-07-17 | 406,463,095 | -387,000 | 26.0791 | 1,558,576,966 | 2017-06-30 |
| 2069 | 2017-07-14 | 406,850,095 | -210,500 | 26.1039 | 1,558,576,966 | 2017-06-30 |
| 2070 | 2017-07-13 | 407,060,595 | -235,500 | 26.1175 | 1,558,576,966 | 2017-06-30 |
| 2071 | 2017-07-12 | 407,296,095 | -350,000 | 26.1326 | 1,558,576,966 | 2017-06-30 |
| 2072 | 2017-07-11 | 407,646,095 | 571,000 | 26.1550 | 1,558,576,966 | 2017-06-30 |
| 2073 | 2017-07-10 | 407,075,095 | -1,132,000 | 26.1184 | 1,558,576,966 | 2017-06-30 |
| 2074 | 2017-07-07 | 408,207,095 | -413,500 | 26.1910 | 1,558,576,966 | 2017-06-30 |
| 2075 | 2017-07-06 | 408,620,595 | 139,063 | 26.2175 | 1,558,576,966 | 2017-06-30 |
| 2076 | 2017-07-05 | 408,481,532 | -904,597 | 26.2086 | 1,558,576,966 | 2017-06-30 |
| 2077 | 2017-07-04 | 409,386,129 | 168,500 | 26.2667 | 1,558,576,966 | 2017-06-30 |
| 2078 | 2017-07-03 | 409,217,629 | -12,000 | 26.2558 | 1,558,576,966 | 2017-06-30 |
| 2079 | 2017-06-30 | 409,229,629 | 2,246,597 | 26.2566 | 1,558,576,966 | 2017-06-30 |
| 2080 | 2017-06-29 | 406,983,032 | 101,500 | 26.1125 | 1,558,576,966 | 2017-05-31 |
| 2081 | 2017-06-28 | 406,881,532 | -324,435 | 26.1060 | 1,558,576,966 | 2017-05-31 |
| 2082 | 2017-06-27 | 407,205,967 | 612,000 | 26.1268 | 1,558,576,966 | 2017-05-31 |
| 2083 | 2017-06-26 | 406,593,967 | -3,500 | 26.0875 | 1,558,576,966 | 2017-05-31 |
| 2084 | 2017-06-23 | 406,597,467 | -2,000 | 26.0877 | 1,558,576,966 | 2017-05-31 |
| 2085 | 2017-06-22 | 406,599,467 | 60,000 | 26.0879 | 1,558,576,966 | 2017-05-31 |
| 2086 | 2017-06-21 | 406,539,467 | 371,000 | 26.0840 | 1,558,576,966 | 2017-05-31 |
| 2087 | 2017-06-20 | 406,168,467 | -111,000 | 26.0602 | 1,558,576,966 | 2017-05-31 |
| 2088 | 2017-06-19 | 406,279,467 | -209,000 | 26.0673 | 1,558,576,966 | 2017-05-31 |
| 2089 | 2017-06-16 | 406,488,467 | 22,000 | 26.0807 | 1,558,576,966 | 2017-05-31 |
| 2090 | 2017-06-15 | 406,466,467 | -621,000 | 26.0793 | 1,558,576,966 | 2017-05-31 |
| 2091 | 2017-06-14 | 407,087,467 | -3,558,500 | 26.1192 | 1,558,576,966 | 2017-05-31 |
| 2092 | 2017-06-13 | 410,645,967 | 1,061,435 | 26.3475 | 1,558,576,966 | 2017-05-31 |
| 2093 | 2017-06-12 | 409,584,532 | -626,000 | 26.2794 | 1,558,576,966 | 2017-05-31 |
| 2094 | 2017-06-09 | 410,210,532 | -296,500 | 26.3196 | 1,558,576,966 | 2017-05-31 |
| 2095 | 2017-06-08 | 410,507,032 | -2,460,070 | 26.3386 | 1,558,576,966 | 2017-05-31 |
| 2096 | 2017-06-07 | 412,967,102 | -286,500 | 26.4964 | 1,558,576,966 | 2017-05-31 |
| 2097 | 2017-06-06 | 413,253,602 | -1,101,500 | 26.5148 | 1,558,576,966 | 2017-05-31 |
| 2098 | 2017-06-05 | 414,355,102 | -3,745,000 | 26.5855 | 1,558,576,966 | 2017-05-31 |
| 2099 | 2017-06-02 | 418,100,102 | -2,576,500 | 26.8258 | 1,558,576,966 | 2017-05-31 |
| 2100 | 2017-06-01 | 420,676,602 | 1,241,070 | 26.9911 | 1,558,576,966 | 2017-05-31 |
| 2101 | 2017-05-31 | 419,435,532 | -1,190,500 | 26.9114 | 1,558,576,966 | 2017-05-31 |
| 2102 | 2017-05-29 | 420,626,032 | -1,270,700 | 26.9935 | 1,558,247,800 | 2017-04-30 |
| 2103 | 2017-05-26 | 421,896,732 | -555,500 | 27.0751 | 1,558,247,800 | 2017-04-30 |
| 2104 | 2017-05-25 | 422,452,232 | -2,576,500 | 27.1107 | 1,558,247,800 | 2017-04-30 |
| 2105 | 2017-05-24 | 425,028,732 | -981,500 | 27.2761 | 1,558,247,800 | 2017-04-30 |
| 2106 | 2017-05-23 | 426,010,232 | -468,500 | 27.3391 | 1,558,247,800 | 2017-04-30 |
| 2107 | 2017-05-22 | 426,478,732 | 15,000 | 27.3691 | 1,558,247,800 | 2017-04-30 |
| 2108 | 2017-05-19 | 426,463,732 | 4,948,500 | 27.3682 | 1,558,247,800 | 2017-04-30 |
| 2109 | 2017-05-18 | 421,515,232 | 1,085,000 | 27.0506 | 1,558,247,800 | 2017-04-30 |
| 2110 | 2017-05-17 | 420,430,232 | -109,000 | 26.9810 | 1,558,247,800 | 2017-04-30 |
| 2111 | 2017-05-16 | 420,539,232 | 431,500 | 26.9880 | 1,558,247,800 | 2017-04-30 |
| 2112 | 2017-05-15 | 420,107,732 | 54,500 | 26.9603 | 1,558,247,800 | 2017-04-30 |
| 2113 | 2017-05-12 | 420,053,232 | 132,500 | 26.9568 | 1,558,247,800 | 2017-04-30 |
| 2114 | 2017-05-11 | 419,920,732 | 58,500 | 26.9483 | 1,558,247,800 | 2017-04-30 |
| 2115 | 2017-05-10 | 419,862,232 | 135,500 | 26.9445 | 1,558,247,800 | 2017-04-30 |
| 2116 | 2017-05-09 | 419,726,732 | -1,004,000 | 26.9358 | 1,558,247,800 | 2017-04-30 |
| 2117 | 2017-05-08 | 420,730,732 | -446,500 | 27.0002 | 1,558,247,800 | 2017-04-30 |
| 2118 | 2017-05-05 | 421,177,232 | -159,000 | 27.0289 | 1,558,247,800 | 2017-04-30 |
| 2119 | 2017-05-04 | 421,336,232 | -124,000 | 27.0391 | 1,558,247,800 | 2017-04-30 |
| 2120 | 2017-05-02 | 421,460,232 | -121,000 | 27.0471 | 1,558,247,800 | 2017-04-30 |
| 2121 | 2017-04-28 | 421,581,232 | 526,500 | 27.0548 | 1,558,247,800 | 2017-03-31 |
| 2122 | 2017-04-27 | 421,054,732 | 513,500 | 27.0210 | 1,558,247,800 | 2017-03-31 |
| 2123 | 2017-04-26 | 420,541,232 | 466,500 | 26.9881 | 1,558,247,800 | 2017-03-31 |
| 2124 | 2017-04-25 | 420,074,732 | -213,500 | 26.9581 | 1,558,247,800 | 2017-03-31 |
| 2125 | 2017-04-24 | 420,288,232 | 50,500 | 26.9718 | 1,558,247,800 | 2017-03-31 |
| 2126 | 2017-04-21 | 420,237,732 | 54,500 | 26.9686 | 1,558,247,800 | 2017-03-31 |
| 2127 | 2017-04-20 | 420,183,232 | -809,000 | 26.9651 | 1,558,247,800 | 2017-03-31 |
| 2128 | 2017-04-19 | 420,992,232 | 664,000 | 27.0170 | 1,558,247,800 | 2017-03-31 |
| 2129 | 2017-04-18 | 420,328,232 | 164,000 | 26.9744 | 1,558,247,800 | 2017-03-31 |
| 2130 | 2017-04-13 | 420,164,232 | 202,000 | 26.9639 | 1,558,247,800 | 2017-03-31 |
| 2131 | 2017-04-12 | 419,962,232 | 3,458,500 | 26.9509 | 1,558,247,800 | 2017-03-31 |
| 2132 | 2017-04-11 | 416,503,732 | -339,500 | 26.7290 | 1,558,247,800 | 2017-03-31 |
| 2133 | 2017-04-10 | 416,843,232 | -1,713,500 | 26.7508 | 1,558,247,800 | 2017-03-31 |
| 2134 | 2017-04-07 | 418,556,732 | -232,500 | 26.8607 | 1,558,247,800 | 2017-03-31 |
| 2135 | 2017-04-06 | 418,789,232 | 93,000 | 26.8757 | 1,558,247,800 | 2017-03-31 |
| 2136 | 2017-04-05 | 418,696,232 | -10,500 | 26.8697 | 1,558,247,800 | 2017-03-31 |
| 2137 | 2017-04-03 | 418,706,732 | -317,500 | 26.8704 | 1,558,247,800 | 2017-03-31 |
| 2138 | 2017-03-31 | 419,024,232 | -522,000 | 26.8907 | 1,558,247,800 | 2017-03-31 |
| 2139 | 2017-03-30 | 419,546,232 | -29,000 | 26.9242 | 1,558,247,800 | 2017-02-28 |
| 2140 | 2017-03-29 | 419,575,232 | -305,000 | 26.9261 | 1,558,247,800 | 2017-02-28 |
| 2141 | 2017-03-28 | 419,880,232 | 225,000 | 26.9457 | 1,558,247,800 | 2017-02-28 |
| 2142 | 2017-03-27 | 419,655,232 | -1,008,500 | 26.9312 | 1,558,247,800 | 2017-02-28 |
| 2143 | 2017-03-24 | 420,663,732 | 199,000 | 26.9959 | 1,558,247,800 | 2017-02-28 |
| 2144 | 2017-03-23 | 420,464,732 | -253,500 | 26.9832 | 1,558,247,800 | 2017-02-28 |
| 2145 | 2017-03-22 | 420,718,232 | -430,500 | 26.9994 | 1,558,247,800 | 2017-02-28 |
| 2146 | 2017-03-21 | 421,148,732 | 759,500 | 27.0271 | 1,558,247,800 | 2017-02-28 |
| 2147 | 2017-03-20 | 420,389,232 | -1,203,500 | 26.9783 | 1,558,247,800 | 2017-02-28 |
| 2148 | 2017-03-17 | 421,592,732 | -3,661,500 | 27.0556 | 1,558,247,800 | 2017-02-28 |
| 2149 | 2017-03-16 | 425,254,232 | 131,500 | 27.2905 | 1,558,247,800 | 2017-02-28 |
| 2150 | 2017-03-15 | 425,122,732 | 197,000 | 27.2821 | 1,558,247,800 | 2017-02-28 |
| 2151 | 2017-03-14 | 424,925,732 | -419,500 | 27.2695 | 1,558,247,800 | 2017-02-28 |
| 2152 | 2017-03-13 | 425,345,232 | 96,500 | 27.2964 | 1,558,247,800 | 2017-02-28 |
| 2153 | 2017-03-10 | 425,248,732 | 269,500 | 27.2902 | 1,558,247,800 | 2017-02-28 |
| 2154 | 2017-03-09 | 424,979,232 | -724,500 | 27.2729 | 1,558,247,800 | 2017-02-28 |
| 2155 | 2017-03-08 | 425,703,732 | 3,935,500 | 27.3194 | 1,558,247,800 | 2017-02-28 |
| 2156 | 2017-03-07 | 421,768,232 | 2,594,500 | 27.0668 | 1,558,247,800 | 2017-02-28 |
| 2157 | 2017-03-06 | 419,173,732 | 98,000 | 26.9003 | 1,558,247,800 | 2017-02-28 |
| 2158 | 2017-03-03 | 419,075,732 | -48,500 | 26.8940 | 1,558,247,800 | 2017-02-28 |
| 2159 | 2017-03-02 | 419,124,232 | -84,500 | 26.8971 | 1,558,247,800 | 2017-02-28 |
| 2160 | 2017-03-01 | 419,208,732 | 68,500 | 26.9026 | 1,558,247,800 | 2017-02-28 |
| 2161 | 2017-02-28 | 419,140,232 | -286,000 | 26.8982 | 1,558,247,800 | 2017-02-28 |
| 2162 | 2017-02-27 | 419,426,232 | -128,000 | 26.9165 | 1,558,247,800 | 2017-01-31 |
| 2163 | 2017-02-24 | 419,554,232 | 580,500 | 26.9247 | 1,558,247,800 | 2017-01-31 |
| 2164 | 2017-02-23 | 418,973,732 | -11,500 | 26.8875 | 1,558,247,800 | 2017-01-31 |
| 2165 | 2017-02-22 | 418,985,232 | -83,500 | 26.8882 | 1,558,247,800 | 2017-01-31 |
| 2166 | 2017-02-21 | 419,068,732 | -372,500 | 26.8936 | 1,558,247,800 | 2017-01-31 |
| 2167 | 2017-02-20 | 419,441,232 | 411,913 | 26.9175 | 1,558,247,800 | 2017-01-31 |
| 2168 | 2017-02-17 | 419,029,319 | 1,754,000 | 26.8911 | 1,558,247,800 | 2017-01-31 |
| 2169 | 2017-02-16 | 417,275,319 | -147,961 | 26.7785 | 1,558,247,800 | 2017-01-31 |
| 2170 | 2017-02-15 | 417,423,280 | -50,533 | 26.7880 | 1,558,247,800 | 2017-01-31 |
| 2171 | 2017-02-14 | 417,473,813 | -770,668 | 26.7912 | 1,558,247,800 | 2017-01-31 |
| 2172 | 2017-02-13 | 418,244,481 | 174,000 | 26.8407 | 1,558,247,800 | 2017-01-31 |
| 2173 | 2017-02-10 | 418,070,481 | 93,844 | 26.8295 | 1,558,247,800 | 2017-01-31 |
| 2174 | 2017-02-09 | 417,976,637 | 22,905 | 26.8235 | 1,558,247,800 | 2017-01-31 |
| 2175 | 2017-02-08 | 417,953,732 | -390,765 | 26.8220 | 1,558,247,800 | 2017-01-31 |
| 2176 | 2017-02-07 | 418,344,497 | -358,000 | 26.8471 | 1,558,247,800 | 2017-01-31 |
| 2177 | 2017-02-06 | 418,702,497 | -12,000 | 26.8701 | 1,558,247,800 | 2017-01-31 |
| 2178 | 2017-02-03 | 418,714,497 | 145,500 | 26.8709 | 1,558,247,800 | 2017-01-31 |
| 2179 | 2017-02-02 | 418,568,997 | 464,000 | 26.8615 | 1,558,247,800 | 2017-01-31 |
| 2180 | 2017-02-01 | 418,104,997 | 511,500 | 26.8317 | 1,558,247,800 | 2017-01-31 |
| 2181 | 2017-01-27 | 417,593,497 | 0 | 26.7989 | 1,558,247,800 | 2016-12-31 |
| 2182 | 2017-01-26 | 417,593,497 | -299,000 | 26.7989 | 1,558,247,800 | 2016-12-31 |
| 2183 | 2017-01-25 | 417,892,497 | 62,000 | 26.8181 | 1,558,247,800 | 2016-12-31 |
| 2184 | 2017-01-24 | 417,830,497 | 117,500 | 26.8141 | 1,558,247,800 | 2016-12-31 |
| 2185 | 2017-01-23 | 417,712,997 | -12,500 | 26.8066 | 1,558,247,800 | 2016-12-31 |
| 2186 | 2017-01-20 | 417,725,497 | -19,500 | 26.8074 | 1,558,247,800 | 2016-12-31 |
| 2187 | 2017-01-19 | 417,744,997 | -1,000 | 26.8086 | 1,558,247,800 | 2016-12-31 |
| 2188 | 2017-01-18 | 417,745,997 | 1,500 | 26.8087 | 1,558,247,800 | 2016-12-31 |
| 2189 | 2017-01-17 | 417,744,497 | 4,000 | 26.8086 | 1,558,247,800 | 2016-12-31 |
| 2190 | 2017-01-16 | 417,740,497 | -540,500 | 26.8083 | 1,558,247,800 | 2016-12-31 |
| 2191 | 2017-01-13 | 418,280,997 | -684,500 | 26.8430 | 1,558,247,800 | 2016-12-31 |
| 2192 | 2017-01-12 | 418,965,497 | -163,500 | 26.8870 | 1,558,247,800 | 2016-12-31 |
| 2193 | 2017-01-11 | 419,128,997 | 71,500 | 26.8975 | 1,558,247,800 | 2016-12-31 |
| 2194 | 2017-01-10 | 419,057,497 | -142,000 | 26.8929 | 1,558,247,800 | 2016-12-31 |
| 2195 | 2017-01-09 | 419,199,497 | 42,600 | 26.9020 | 1,558,247,800 | 2016-12-31 |
| 2196 | 2017-01-06 | 419,156,897 | 3,062,000 | 26.8992 | 1,558,247,800 | 2016-12-31 |
| 2197 | 2017-01-05 | 416,094,897 | -377,500 | 26.7027 | 1,558,247,800 | 2016-12-31 |
| 2198 | 2017-01-04 | 416,472,397 | -475,500 | 26.7270 | 1,558,247,800 | 2016-12-31 |
| 2199 | 2017-01-03 | 416,947,897 | -19,000 | 26.7575 | 1,558,247,800 | 2016-12-31 |
| 2200 | 2016-12-30 | 416,966,897 | 10,500 | 26.7587 | 1,558,247,800 | 2016-11-30 |
| 2201 | 2016-12-29 | 416,956,397 | -438,500 | 26.7580 | 1,558,247,800 | 2016-11-30 |
| 2202 | 2016-12-28 | 417,394,897 | -13,000 | 26.7862 | 1,558,247,800 | 2016-11-30 |
| 2203 | 2016-12-23 | 417,407,897 | 52,500 | 26.7870 | 1,558,247,800 | 2016-11-30 |
| 2204 | 2016-12-22 | 417,355,397 | 20,500 | 26.7836 | 1,558,247,800 | 2016-11-30 |
| 2205 | 2016-12-21 | 417,334,897 | 168,949 | 26.7823 | 1,558,247,800 | 2016-11-30 |
| 2206 | 2016-12-20 | 417,165,948 | 292,000 | 26.7715 | 1,558,247,800 | 2016-11-30 |
| 2207 | 2016-12-19 | 416,873,948 | 2,636,500 | 26.7527 | 1,558,247,800 | 2016-11-30 |
| 2208 | 2016-12-16 | 414,237,448 | 2,100,147 | 26.5835 | 1,558,247,800 | 2016-11-30 |
| 2209 | 2016-12-15 | 412,137,301 | -49,500 | 26.4488 | 1,558,247,800 | 2016-11-30 |
| 2210 | 2016-12-14 | 412,186,801 | 136,500 | 26.4519 | 1,558,247,800 | 2016-11-30 |
| 2211 | 2016-12-13 | 412,050,301 | 1,000 | 26.4432 | 1,558,247,800 | 2016-11-30 |
| 2212 | 2016-12-12 | 412,049,301 | 257,001 | 26.4431 | 1,558,247,800 | 2016-11-30 |
| 2213 | 2016-12-09 | 411,792,300 | 41,500 | 26.4266 | 1,558,247,800 | 2016-11-30 |
| 2214 | 2016-12-08 | 411,750,800 | -1,500 | 26.4240 | 1,558,247,800 | 2016-11-30 |
| 2215 | 2016-12-07 | 411,752,300 | -130,500 | 26.4241 | 1,558,247,800 | 2016-11-30 |
| 2216 | 2016-12-06 | 411,882,800 | -18,000 | 26.4324 | 1,558,247,800 | 2016-11-30 |
| 2217 | 2016-12-05 | 411,900,800 | -26,000 | 26.4336 | 1,558,247,800 | 2016-11-30 |
| 2218 | 2016-12-02 | 411,926,800 | 1,500 | 26.4353 | 1,558,247,800 | 2016-11-30 |
| 2219 | 2016-12-01 | 411,925,300 | -47,500 | 26.4352 | 1,558,247,800 | 2016-11-30 |
| 2220 | 2016-11-30 | 411,972,800 | 150,000 | 26.4382 | 1,558,247,800 | 2016-11-30 |
| 2221 | 2016-11-29 | 411,822,800 | -17,000 | 26.4286 | 1,558,247,800 | 2016-10-31 |
| 2222 | 2016-11-28 | 411,839,800 | -7,500 | 26.4297 | 1,558,247,800 | 2016-10-31 |
| 2223 | 2016-11-25 | 411,847,300 | 130,000 | 26.4302 | 1,558,247,800 | 2016-10-31 |
| 2224 | 2016-11-24 | 411,717,300 | -1,826,500 | 26.4218 | 1,558,247,800 | 2016-10-31 |
| 2225 | 2016-11-23 | 413,543,800 | -157,000 | 26.5390 | 1,558,247,800 | 2016-10-31 |
| 2226 | 2016-11-22 | 413,700,800 | 121,000 | 26.5491 | 1,558,247,800 | 2016-10-31 |
| 2227 | 2016-11-21 | 413,579,800 | -4,000 | 26.5413 | 1,558,247,800 | 2016-10-31 |
| 2228 | 2016-11-18 | 413,583,800 | 118,500 | 26.5416 | 1,558,247,800 | 2016-10-31 |
| 2229 | 2016-11-17 | 413,465,300 | 175,329 | 26.5340 | 1,558,247,800 | 2016-10-31 |
| 2230 | 2016-11-16 | 413,289,971 | -1,500 | 26.5227 | 1,558,247,800 | 2016-10-31 |
| 2231 | 2016-11-15 | 413,291,471 | -5,000 | 26.5228 | 1,558,247,800 | 2016-10-31 |
| 2232 | 2016-11-14 | 413,296,471 | -360,500 | 26.5232 | 1,558,247,800 | 2016-10-31 |
| 2233 | 2016-11-11 | 413,656,971 | -16,000 | 26.5463 | 1,558,247,800 | 2016-10-31 |
| 2234 | 2016-11-10 | 413,672,971 | 94,000 | 26.5473 | 1,558,247,800 | 2016-10-31 |
| 2235 | 2016-11-09 | 413,578,971 | -18,500 | 26.5413 | 1,558,247,800 | 2016-10-31 |
| 2236 | 2016-11-08 | 413,597,471 | 1,000,500 | 26.5425 | 1,558,247,800 | 2016-10-31 |
| 2237 | 2016-11-07 | 412,596,971 | 6,000 | 26.4783 | 1,558,247,800 | 2016-10-31 |
| 2238 | 2016-11-04 | 412,590,971 | -177,000 | 26.4779 | 1,558,247,800 | 2016-10-31 |
| 2239 | 2016-11-03 | 412,767,971 | -41,000 | 26.4892 | 1,558,247,800 | 2016-10-31 |
| 2240 | 2016-11-02 | 412,808,971 | 213,000 | 26.4919 | 1,558,247,800 | 2016-10-31 |
| 2241 | 2016-11-01 | 412,595,971 | -26,000 | 26.4782 | 1,558,247,800 | 2016-10-31 |
| 2242 | 2016-10-31 | 412,621,971 | 11,500 | 26.4799 | 1,558,247,800 | 2016-10-31 |
| 2243 | 2016-10-28 | 412,610,471 | 35,500 | 26.4791 | 1,558,247,800 | 2016-10-05 |
| 2244 | 2016-10-27 | 412,574,971 | -75,000 | 26.4769 | 1,558,247,800 | 2016-10-05 |
| 2245 | 2016-10-26 | 412,649,971 | -2,329 | 26.4817 | 1,558,247,800 | 2016-10-05 |
| 2246 | 2016-10-25 | 412,652,300 | 34,000 | 26.4818 | 1,558,247,800 | 2016-10-05 |
| 2247 | 2016-10-24 | 412,618,300 | 70,000 | 26.4796 | 1,558,247,800 | 2016-10-05 |
| 2248 | 2016-10-21 | 412,548,300 | 0 | 26.4751 | 1,558,247,800 | 2016-10-05 |
| 2249 | 2016-10-20 | 412,548,300 | 45,071 | 26.4751 | 1,558,247,800 | 2016-10-05 |
| 2250 | 2016-10-19 | 412,503,229 | -25,500 | 26.4722 | 1,558,247,800 | 2016-10-05 |
| 2251 | 2016-10-18 | 412,528,729 | -27,000 | 26.4739 | 1,558,247,800 | 2016-10-05 |
| 2252 | 2016-10-17 | 412,555,729 | 5,500 | 26.4756 | 1,558,247,800 | 2016-10-05 |
| 2253 | 2016-10-14 | 412,550,229 | 7,000 | 26.4753 | 1,558,247,800 | 2016-10-05 |
| 2254 | 2016-10-13 | 412,543,229 | -91,000 | 26.4748 | 1,558,247,800 | 2016-10-05 |
| 2255 | 2016-10-12 | 412,634,229 | -4,500 | 26.4807 | 1,558,247,800 | 2016-10-05 |
| 2256 | 2016-10-11 | 412,638,729 | -23,000 | 26.4809 | 1,558,247,800 | 2016-10-05 |
| 2257 | 2016-10-07 | 412,661,729 | -494,000 | 26.4824 | 1,558,247,800 | 2016-10-05 |
| 2258 | 2016-10-06 | 413,155,729 | -195,804 | 26.5141 | 1,558,247,800 | 2016-10-05 |
| 2259 | 2016-10-05 | 413,351,533 | -221,000 | 26.5267 | 1,558,247,800 | 2016-10-05 |
| 2260 | 2016-10-04 | 413,572,533 | 57,734 | 26.5451 | 1,557,997,800 | 2016-09-30 |
| 2261 | 2016-10-03 | 413,514,799 | -135,500 | 26.5414 | 1,557,997,800 | 2016-09-30 |
| 2262 | 2016-09-30 | 413,650,299 | -1,250,799 | 26.5501 | 1,557,997,800 | 2016-09-30 |
| 2263 | 2016-09-29 | 414,901,098 | -249,162 | 26.6304 | 1,557,997,800 | 2016-08-31 |
| 2264 | 2016-09-28 | 415,150,260 | -3,228,635 | 26.6464 | 1,557,997,800 | 2016-08-31 |
| 2265 | 2016-09-27 | 418,378,895 | -382,564 | 26.8536 | 1,557,997,800 | 2016-08-31 |
| 2266 | 2016-09-26 | 418,761,459 | 132,724 | 26.8782 | 1,557,997,800 | 2016-08-31 |
| 2267 | 2016-09-23 | 418,628,735 | 143,358 | 26.8697 | 1,557,997,800 | 2016-08-31 |
| 2268 | 2016-09-22 | 418,485,377 | 79,499 | 26.8605 | 1,557,997,800 | 2016-08-31 |
| 2269 | 2016-09-21 | 418,405,878 | 826,102 | 26.8554 | 1,557,997,800 | 2016-08-31 |
| 2270 | 2016-09-20 | 417,579,776 | 12,000 | 26.8023 | 1,557,997,800 | 2016-08-31 |
| 2271 | 2016-09-19 | 417,567,776 | -26,153 | 26.8016 | 1,557,997,800 | 2016-08-31 |
| 2272 | 2016-09-15 | 417,593,929 | 385,447 | 26.8032 | 1,557,997,800 | 2016-08-31 |
| 2273 | 2016-09-14 | 417,208,482 | 69,681 | 26.7785 | 1,557,997,800 | 2016-08-31 |
| 2274 | 2016-09-13 | 417,138,801 | 581,500 | 26.7740 | 1,557,997,800 | 2016-08-31 |
| 2275 | 2016-09-12 | 416,557,301 | 79,000 | 26.7367 | 1,557,997,800 | 2016-08-31 |
| 2276 | 2016-09-09 | 416,478,301 | -39,888,000 | 26.7316 | 1,557,997,800 | 2016-08-31 |
| 2277 | 2016-09-08 | 456,366,301 | 2,298,500 | 29.2918 | 1,557,997,800 | 2016-08-31 |
| 2278 | 2016-09-07 | 454,067,801 | -492,500 | 29.1443 | 1,557,997,800 | 2016-08-31 |
| 2279 | 2016-09-06 | 454,560,301 | -122,500 | 29.1759 | 1,557,997,800 | 2016-08-31 |
| 2280 | 2016-09-05 | 454,682,801 | -399,500 | 29.1838 | 1,557,997,800 | 2016-08-31 |
| 2281 | 2016-09-02 | 455,082,301 | -240,500 | 29.2094 | 1,557,997,800 | 2016-08-31 |
| 2282 | 2016-09-01 | 455,322,801 | -191,000 | 29.2249 | 1,557,997,800 | 2016-08-31 |
| 2283 | 2016-08-31 | 455,513,801 | -474,500 | 29.2371 | 1,557,997,800 | 2016-08-31 |
| 2284 | 2016-08-30 | 455,988,301 | 52,500 | 29.2676 | 1,557,997,800 | 2016-07-31 |
| 2285 | 2016-08-29 | 455,935,801 | 78,094 | 29.2642 | 1,557,997,800 | 2016-07-31 |
| 2286 | 2016-08-26 | 455,857,707 | 5,500 | 29.2592 | 1,557,997,800 | 2016-07-31 |
| 2287 | 2016-08-25 | 455,852,207 | -13,500 | 29.2588 | 1,557,997,800 | 2016-07-31 |
| 2288 | 2016-08-24 | 455,865,707 | -48,000 | 29.2597 | 1,557,997,800 | 2016-07-31 |
| 2289 | 2016-08-23 | 455,913,707 | -226,500 | 29.2628 | 1,557,997,800 | 2016-07-31 |
| 2290 | 2016-08-22 | 456,140,207 | -215,000 | 29.2773 | 1,557,997,800 | 2016-07-31 |
| 2291 | 2016-08-19 | 456,355,207 | 521,000 | 29.2911 | 1,557,997,800 | 2016-07-31 |
| 2292 | 2016-08-18 | 455,834,207 | 153,406 | 29.2577 | 1,557,997,800 | 2016-07-31 |
| 2293 | 2016-08-17 | 455,680,801 | 78,500 | 29.2478 | 1,557,997,800 | 2016-07-31 |
| 2294 | 2016-08-16 | 455,602,301 | 129,000 | 29.2428 | 1,557,997,800 | 2016-07-31 |
| 2295 | 2016-08-15 | 455,473,301 | -372,500 | 29.2345 | 1,557,997,800 | 2016-07-31 |
| 2296 | 2016-08-12 | 455,845,801 | -312,500 | 29.2584 | 1,557,997,800 | 2016-07-31 |
| 2297 | 2016-08-11 | 456,158,301 | -342,500 | 29.2785 | 1,557,997,800 | 2016-07-31 |
| 2298 | 2016-08-10 | 456,500,801 | -336,500 | 29.3005 | 1,557,997,800 | 2016-07-31 |
| 2299 | 2016-08-09 | 456,837,301 | -389,000 | 29.3221 | 1,557,997,800 | 2016-07-31 |
| 2300 | 2016-08-08 | 457,226,301 | 583,500 | 29.3470 | 1,557,997,800 | 2016-07-31 |
| 2301 | 2016-08-05 | 456,642,801 | -232,500 | 29.3096 | 1,557,997,800 | 2016-07-31 |
| 2302 | 2016-08-04 | 456,875,301 | -137,000 | 29.3245 | 1,557,997,800 | 2016-07-31 |
| 2303 | 2016-08-03 | 457,012,301 | -145,000 | 29.3333 | 1,557,997,800 | 2016-07-31 |
| 2304 | 2016-08-02 | 457,157,301 | 0 | 29.3426 | 1,557,997,800 | 2016-07-31 |
| 2305 | 2016-08-01 | 457,157,301 | 777,000 | 29.3426 | 1,557,997,800 | 2016-07-31 |
| 2306 | 2016-07-29 | 456,380,301 | 866,500 | 29.2927 | 1,557,997,800 | 2016-06-30 |
| 2307 | 2016-07-28 | 455,513,801 | 8,806,500 | 29.2371 | 1,557,997,800 | 2016-06-30 |
| 2308 | 2016-07-27 | 446,707,301 | -304,500 | 28.6719 | 1,557,997,800 | 2016-06-30 |
| 2309 | 2016-07-26 | 447,011,801 | 137,000 | 28.6914 | 1,557,997,800 | 2016-06-30 |
| 2310 | 2016-07-25 | 446,874,801 | 83,500 | 28.6826 | 1,557,997,800 | 2016-06-30 |
| 2311 | 2016-07-22 | 446,791,301 | -275,000 | 28.6773 | 1,557,997,800 | 2016-06-30 |
| 2312 | 2016-07-21 | 447,066,301 | -96,500 | 28.6949 | 1,557,997,800 | 2016-06-30 |
| 2313 | 2016-07-20 | 447,162,801 | 6,912,500 | 28.7011 | 1,557,997,800 | 2016-06-30 |
| 2314 | 2016-07-19 | 440,250,301 | 746,000 | 28.2574 | 1,557,997,800 | 2016-06-30 |
| 2315 | 2016-07-18 | 439,504,301 | 633,000 | 28.2096 | 1,557,997,800 | 2016-06-30 |
| 2316 | 2016-07-15 | 438,871,301 | 234,000 | 28.1689 | 1,557,997,800 | 2016-06-30 |
| 2317 | 2016-07-14 | 438,637,301 | 320,500 | 28.1539 | 1,557,997,800 | 2016-06-30 |
| 2318 | 2016-07-13 | 438,316,801 | 66,000 | 28.1333 | 1,557,997,800 | 2016-06-30 |
| 2319 | 2016-07-12 | 438,250,801 | 1,535,000 | 28.1291 | 1,557,997,800 | 2016-06-30 |
| 2320 | 2016-07-11 | 436,715,801 | 955,500 | 28.0306 | 1,557,997,800 | 2016-06-30 |
| 2321 | 2016-07-08 | 435,760,301 | 1,035,500 | 27.9693 | 1,557,997,800 | 2016-06-30 |
| 2322 | 2016-07-07 | 434,724,801 | 170,500 | 27.9028 | 1,557,997,800 | 2016-06-30 |
| 2323 | 2016-07-06 | 434,554,301 | -269,500 | 27.8918 | 1,557,997,800 | 2016-06-30 |
| 2324 | 2016-07-05 | 434,823,801 | -245,500 | 27.9091 | 1,557,997,800 | 2016-06-30 |
| 2325 | 2016-07-04 | 435,069,301 | 46,659 | 27.9249 | 1,557,997,800 | 2016-06-30 |
| 2326 | 2016-06-30 | 435,022,642 | 398,000 | 27.9219 | 1,557,997,800 | 2016-06-30 |
| 2327 | 2016-06-29 | 434,624,642 | 795,000 | 27.8964 | 1,557,997,800 | 2016-05-31 |
| 2328 | 2016-06-28 | 433,829,642 | 119,000 | 27.8453 | 1,557,997,800 | 2016-05-31 |
| 2329 | 2016-06-27 | 433,710,642 | -292,000 | 27.8377 | 1,557,997,800 | 2016-05-31 |
| 2330 | 2016-06-24 | 434,002,642 | -1,092,000 | 27.8564 | 1,557,997,800 | 2016-05-31 |
| 2331 | 2016-06-23 | 435,094,642 | -17,500 | 27.9265 | 1,557,997,800 | 2016-05-31 |
| 2332 | 2016-06-22 | 435,112,142 | 11,056 | 27.9276 | 1,557,997,800 | 2016-05-31 |
| 2333 | 2016-06-21 | 435,101,086 | -183,000 | 27.9269 | 1,557,997,800 | 2016-05-31 |
| 2334 | 2016-06-20 | 435,284,086 | -223,500 | 27.9387 | 1,557,997,800 | 2016-05-31 |
| 2335 | 2016-06-17 | 435,507,586 | -91,500 | 27.9530 | 1,557,997,800 | 2016-05-31 |
| 2336 | 2016-06-16 | 435,599,086 | -254,500 | 27.9589 | 1,557,997,800 | 2016-05-31 |
| 2337 | 2016-06-15 | 435,853,586 | -1,510,500 | 27.9752 | 1,557,997,800 | 2016-05-31 |
| 2338 | 2016-06-14 | 437,364,086 | -9,700 | 28.0722 | 1,557,997,800 | 2016-05-31 |
| 2339 | 2016-06-13 | 437,373,786 | 171,200 | 28.0728 | 1,557,997,800 | 2016-05-31 |
| 2340 | 2016-06-10 | 437,202,586 | 206,500 | 28.0618 | 1,557,997,800 | 2016-05-31 |
| 2341 | 2016-06-08 | 436,996,086 | -128,493 | 28.0486 | 1,557,997,800 | 2016-05-31 |
| 2342 | 2016-06-07 | 437,124,579 | -153,500 | 28.0568 | 1,557,997,800 | 2016-05-31 |
| 2343 | 2016-06-06 | 437,278,079 | 273,718 | 28.0667 | 1,557,997,800 | 2016-05-31 |
| 2344 | 2016-06-03 | 437,004,361 | 3,330,580 | 28.0491 | 1,557,997,800 | 2016-05-31 |
| 2345 | 2016-06-02 | 433,673,781 | -1,754,646 | 27.8353 | 1,557,997,800 | 2016-05-31 |
| 2346 | 2016-06-01 | 435,428,427 | -837,015 | 27.9479 | 1,557,997,800 | 2016-05-31 |
| 2347 | 2016-05-31 | 436,265,442 | -3,232,299 | 28.0017 | 1,557,997,800 | 2016-05-31 |
| 2348 | 2016-05-30 | 439,497,741 | 407,500 | 28.2091 | 1,557,997,800 | 2016-04-30 |
| 2349 | 2016-05-27 | 439,090,241 | 2,756,197 | 28.1830 | 1,557,997,800 | 2016-04-30 |
| 2350 | 2016-05-26 | 436,334,044 | -5,135,858 | 28.0061 | 1,557,997,800 | 2016-04-30 |
| 2351 | 2016-05-25 | 441,469,902 | -4,865,999 | 28.3357 | 1,557,997,800 | 2016-04-30 |
| 2352 | 2016-05-24 | 446,335,901 | -645,000 | 28.6480 | 1,557,997,800 | 2016-04-30 |
| 2353 | 2016-05-23 | 446,980,901 | 1,984,689 | 28.6894 | 1,557,997,800 | 2016-04-30 |
| 2354 | 2016-05-20 | 444,996,212 | 12,532 | 28.5621 | 1,557,997,800 | 2016-04-30 |
| 2355 | 2016-05-19 | 444,983,680 | 7,984,000 | 28.5613 | 1,557,997,800 | 2016-04-30 |
| 2356 | 2016-05-18 | 436,999,680 | -111,000 | 28.0488 | 1,557,997,800 | 2016-04-30 |
| 2357 | 2016-05-17 | 437,110,680 | -2,127,396 | 28.0559 | 1,557,997,800 | 2016-04-30 |
| 2358 | 2016-05-16 | 439,238,076 | 380,500 | 28.1925 | 1,557,997,800 | 2016-04-30 |
| 2359 | 2016-05-13 | 438,857,576 | 2,967,108 | 28.1680 | 1,557,997,800 | 2016-04-30 |
| 2360 | 2016-05-12 | 435,890,468 | -820,133 | 27.9776 | 1,557,997,800 | 2016-04-30 |
| 2361 | 2016-05-11 | 436,710,601 | 359,500 | 28.0302 | 1,557,997,800 | 2016-04-30 |
| 2362 | 2016-05-10 | 436,351,101 | 308,500 | 28.0072 | 1,557,997,800 | 2016-04-30 |
| 2363 | 2016-05-09 | 436,042,601 | -677,000 | 27.9874 | 1,557,997,800 | 2016-04-30 |
| 2364 | 2016-05-06 | 436,719,601 | 491,500 | 28.0308 | 1,557,997,800 | 2016-04-30 |
| 2365 | 2016-05-05 | 436,228,101 | -1,123,000 | 27.9993 | 1,557,997,800 | 2016-04-30 |
| 2366 | 2016-05-04 | 437,351,101 | -1,870,438 | 28.0714 | 1,557,997,800 | 2016-04-30 |
| 2367 | 2016-05-03 | 439,221,539 | 80,000 | 28.1914 | 1,557,997,800 | 2016-04-30 |
| 2368 | 2016-04-29 | 439,141,539 | 130,001 | 28.1863 | 1,557,997,800 | 2016-03-31 |
| 2369 | 2016-04-28 | 439,011,538 | 680,500 | 28.1779 | 1,557,997,800 | 2016-03-31 |
| 2370 | 2016-04-27 | 438,331,038 | 343,000 | 28.1343 | 1,557,997,800 | 2016-03-31 |
| 2371 | 2016-04-26 | 437,988,038 | 83,500 | 28.1122 | 1,557,997,800 | 2016-03-31 |
| 2372 | 2016-04-25 | 437,904,538 | 4,328,500 | 28.1069 | 1,557,997,800 | 2016-03-31 |
| 2373 | 2016-04-22 | 433,576,038 | 1,510,000 | 27.8291 | 1,557,997,800 | 2016-03-31 |
| 2374 | 2016-04-21 | 432,066,038 | 973,500 | 27.7321 | 1,557,997,800 | 2016-03-31 |
| 2375 | 2016-04-20 | 431,092,538 | 31,466,000 | 27.6696 | 1,557,997,800 | 2016-03-31 |
| 2376 | 2016-04-19 | 399,626,538 | -64,500 | 25.6500 | 1,557,997,800 | 2016-03-31 |
| 2377 | 2016-04-18 | 399,691,038 | 46,500 | 25.6541 | 1,557,997,800 | 2016-03-31 |
| 2378 | 2016-04-15 | 399,644,538 | 80,500 | 25.6512 | 1,557,997,800 | 2016-03-31 |
| 2379 | 2016-04-14 | 399,564,038 | 766,000 | 25.6460 | 1,557,997,800 | 2016-03-31 |
| 2380 | 2016-04-13 | 398,798,038 | 551,000 | 25.5968 | 1,557,997,800 | 2016-03-31 |
| 2381 | 2016-04-12 | 398,247,038 | 56,000 | 25.5615 | 1,557,997,800 | 2016-03-31 |
| 2382 | 2016-04-11 | 398,191,038 | -306,000 | 25.5579 | 1,557,997,800 | 2016-03-31 |
| 2383 | 2016-04-08 | 398,497,038 | -58,000 | 25.5775 | 1,557,997,800 | 2016-03-31 |
| 2384 | 2016-04-07 | 398,555,038 | -72,678,525 | 25.5812 | 1,557,997,800 | 2016-03-31 |
| 2385 | 2016-04-06 | 471,233,563 | 290,000 | 30.2461 | 1,557,997,800 | 2016-03-31 |
| 2386 | 2016-04-05 | 470,943,563 | 605,500 | 30.2275 | 1,557,997,800 | 2016-03-31 |
| 2387 | 2016-04-01 | 470,338,063 | -35,500 | 30.1886 | 1,557,997,800 | 2016-03-31 |
| 2388 | 2016-03-31 | 470,373,563 | 1,109,000 | 30.1909 | 1,557,997,800 | 2016-03-31 |
| 2389 | 2016-03-30 | 469,264,563 | -806,537 | 30.1197 | 1,557,997,800 | 2016-02-29 |
| 2390 | 2016-03-29 | 470,071,100 | 2,411,497 | 30.1715 | 1,557,997,800 | 2016-02-29 |
| 2391 | 2016-03-24 | 467,659,603 | 258,000 | 30.0167 | 1,557,997,800 | 2016-02-29 |
| 2392 | 2016-03-23 | 467,401,603 | 705,500 | 30.0001 | 1,557,997,800 | 2016-02-29 |
| 2393 | 2016-03-22 | 466,696,103 | -1,029,000 | 29.9549 | 1,557,997,800 | 2016-02-29 |
| 2394 | 2016-03-21 | 467,725,103 | 105,500 | 30.0209 | 1,557,997,800 | 2016-02-29 |
| 2395 | 2016-03-18 | 467,619,603 | 757,500 | 30.0141 | 1,557,997,800 | 2016-02-29 |
| 2396 | 2016-03-17 | 466,862,103 | -9,500 | 29.9655 | 1,557,997,800 | 2016-02-29 |
| 2397 | 2016-03-16 | 466,871,603 | -213,000 | 29.9661 | 1,557,997,800 | 2016-02-29 |
| 2398 | 2016-03-15 | 467,084,603 | 93,000 | 29.9798 | 1,557,997,800 | 2016-02-29 |
| 2399 | 2016-03-14 | 466,991,603 | 625,500 | 29.9738 | 1,557,997,800 | 2016-02-29 |
| 2400 | 2016-03-11 | 466,366,103 | 337,500 | 29.9337 | 1,557,997,800 | 2016-02-29 |
| 2401 | 2016-03-10 | 466,028,603 | 695,000 | 29.9120 | 1,557,997,800 | 2016-02-29 |
| 2402 | 2016-03-09 | 465,333,603 | -1,195,997 | 29.8674 | 1,557,997,800 | 2016-02-29 |
| 2403 | 2016-03-08 | 466,529,600 | -1,620,003 | 29.9442 | 1,557,997,800 | 2016-02-29 |
| 2404 | 2016-03-07 | 468,149,603 | -62,500 | 30.0482 | 1,557,997,800 | 2016-02-29 |
| 2405 | 2016-03-04 | 468,212,103 | -945,000 | 30.0522 | 1,557,997,800 | 2016-02-29 |
| 2406 | 2016-03-03 | 469,157,103 | -219,500 | 30.1128 | 1,557,997,800 | 2016-02-29 |
| 2407 | 2016-03-02 | 469,376,603 | -416,000 | 30.1269 | 1,557,997,800 | 2016-02-29 |
| 2408 | 2016-03-01 | 469,792,603 | 92,500 | 30.1536 | 1,557,997,800 | 2016-02-29 |
| 2409 | 2016-02-29 | 469,700,103 | 774,500 | 30.1477 | 1,557,997,800 | 2016-02-29 |
| 2410 | 2016-02-26 | 468,925,603 | -422,500 | 30.0980 | 1,557,997,800 | 2016-01-31 |
| 2411 | 2016-02-25 | 469,348,103 | 87,000 | 30.1251 | 1,557,997,800 | 2016-01-31 |
| 2412 | 2016-02-24 | 469,261,103 | 101,500 | 30.1195 | 1,557,997,800 | 2016-01-31 |
| 2413 | 2016-02-23 | 469,159,603 | -626,026 | 30.1130 | 1,557,997,800 | 2016-01-31 |
| 2414 | 2016-02-22 | 469,785,629 | -1,025,031 | 30.1532 | 1,557,997,800 | 2016-01-31 |
| 2415 | 2016-02-19 | 470,810,660 | 98,509 | 30.2190 | 1,557,997,800 | 2016-01-31 |
| 2416 | 2016-02-18 | 470,712,151 | -2,137,949 | 30.2126 | 1,557,997,800 | 2016-01-31 |
| 2417 | 2016-02-17 | 472,850,100 | -201,500 | 30.3499 | 1,557,997,800 | 2016-01-31 |
| 2418 | 2016-02-16 | 473,051,600 | -224,000 | 30.3628 | 1,557,997,800 | 2016-01-31 |
| 2419 | 2016-02-15 | 473,275,600 | 276,500 | 30.3772 | 1,557,997,800 | 2016-01-31 |
| 2420 | 2016-02-12 | 472,999,100 | 288,500 | 30.3594 | 1,557,997,800 | 2016-01-31 |
| 2421 | 2016-02-11 | 472,710,600 | 1,994,000 | 30.3409 | 1,557,997,800 | 2016-01-31 |
| 2422 | 2016-02-05 | 470,716,600 | -104,500 | 30.2129 | 1,557,997,800 | 2016-01-31 |
| 2423 | 2016-02-04 | 470,821,100 | 1,044,000 | 30.2196 | 1,557,997,800 | 2016-01-31 |
| 2424 | 2016-02-03 | 469,777,100 | 2,885,500 | 30.1526 | 1,557,997,800 | 2016-01-31 |
| 2425 | 2016-02-02 | 466,891,600 | 843,000 | 29.9674 | 1,557,997,800 | 2016-01-31 |
| 2426 | 2016-02-01 | 466,048,600 | 979,500 | 29.9133 | 1,557,997,800 | 2016-01-31 |
| 2427 | 2016-01-29 | 465,069,100 | 9,623,000 | 29.8504 | 1,557,997,800 | 2015-12-31 |
| 2428 | 2016-01-28 | 455,446,100 | 3,212,500 | 29.2328 | 1,557,997,800 | 2015-12-31 |
| 2429 | 2016-01-27 | 452,233,600 | 1,221,500 | 29.0266 | 1,557,997,800 | 2015-12-31 |
| 2430 | 2016-01-26 | 451,012,100 | -319,588 | 28.9482 | 1,557,997,800 | 2015-12-31 |
| 2431 | 2016-01-25 | 451,331,688 | 549,000 | 28.9687 | 1,557,997,800 | 2015-12-31 |
| 2432 | 2016-01-22 | 450,782,688 | 1,644,000 | 28.9335 | 1,557,997,800 | 2015-12-31 |
| 2433 | 2016-01-21 | 449,138,688 | 969,500 | 28.8279 | 1,557,997,800 | 2015-12-31 |
| 2434 | 2016-01-20 | 448,169,188 | 1,192,500 | 28.7657 | 1,557,997,800 | 2015-12-31 |
| 2435 | 2016-01-19 | 446,976,688 | 1,056,000 | 28.6892 | 1,557,997,800 | 2015-12-31 |
| 2436 | 2016-01-18 | 445,920,688 | 2,014,000 | 28.6214 | 1,557,997,800 | 2015-12-31 |
| 2437 | 2016-01-15 | 443,906,688 | -2,973,108 | 28.4921 | 1,557,997,800 | 2015-12-31 |
| 2438 | 2016-01-14 | 446,879,796 | 5,759,500 | 28.6830 | 1,557,997,800 | 2015-12-31 |
| 2439 | 2016-01-13 | 441,120,296 | -368,892 | 28.3133 | 1,557,997,800 | 2015-12-31 |
| 2440 | 2016-01-12 | 441,489,188 | 288,500 | 28.3370 | 1,557,997,800 | 2015-12-31 |
| 2441 | 2016-01-11 | 441,200,688 | -1,586,000 | 28.3184 | 1,557,997,800 | 2015-12-31 |
| 2442 | 2016-01-08 | 442,786,688 | 586,111 | 28.4202 | 1,557,997,800 | 2015-12-31 |
| 2443 | 2016-01-07 | 442,200,577 | 1,098,282 | 28.3826 | 1,557,997,800 | 2015-12-31 |
| 2444 | 2016-01-06 | 441,102,295 | 451,701 | 28.3121 | 1,557,997,800 | 2015-12-31 |
| 2445 | 2016-01-05 | 440,650,594 | 56,847,059 | 28.2831 | 1,557,997,800 | 2015-12-31 |
| 2446 | 2016-01-04 | 383,803,535 | -615,000 | 24.6344 | 1,557,997,800 | 2015-12-31 |
| 2447 | 2015-12-31 | 384,418,535 | 0 | 24.6739 | 1,557,997,800 | 2015-12-31 |
| 2448 | 2015-12-30 | 384,418,535 | -1,121,500 | 24.6739 | 1,557,997,800 | 2015-11-30 |
| 2449 | 2015-12-29 | 385,540,035 | 5,515,183 | 24.7459 | 1,557,997,800 | 2015-11-30 |
| 2450 | 2015-12-28 | 380,024,852 | 543,223 | 24.3919 | 1,557,997,800 | 2015-11-30 |
| 2451 | 2015-12-24 | 379,481,629 | 0 | 24.3570 | 1,557,997,800 | 2015-11-30 |
| 2452 | 2015-12-23 | 379,481,629 | 243,500 | 24.3570 | 1,557,997,800 | 2015-11-30 |
| 2453 | 2015-12-22 | 379,238,129 | 517,500 | 24.3414 | 1,557,997,800 | 2015-11-30 |
| 2454 | 2015-12-21 | 378,720,629 | 852,000 | 24.3082 | 1,557,997,800 | 2015-11-30 |
| 2455 | 2015-12-18 | 377,868,629 | -362,500 | 24.2535 | 1,557,997,800 | 2015-11-30 |
| 2456 | 2015-12-17 | 378,231,129 | 1,961,500 | 24.2767 | 1,557,997,800 | 2015-11-30 |
| 2457 | 2015-12-16 | 376,269,629 | 1,528,529 | 24.1508 | 1,557,997,800 | 2015-11-30 |
| 2458 | 2015-12-15 | 374,741,100 | 1,480,000 | 24.0527 | 1,557,997,800 | 2015-11-30 |
| 2459 | 2015-12-14 | 373,261,100 | 4,007,724 | 23.9577 | 1,557,997,800 | 2015-11-30 |
| 2460 | 2015-12-11 | 369,253,376 | 1,588,500 | 23.7005 | 1,557,997,800 | 2015-11-30 |
| 2461 | 2015-12-10 | 367,664,876 | 1,976,000 | 23.5985 | 1,557,997,800 | 2015-11-30 |
| 2462 | 2015-12-09 | 365,688,876 | 861,500 | 23.4717 | 1,557,997,800 | 2015-11-30 |
| 2463 | 2015-12-08 | 364,827,376 | -615,500 | 23.4164 | 1,557,997,800 | 2015-11-30 |
| 2464 | 2015-12-07 | 365,442,876 | 2,948,000 | 23.4559 | 1,557,997,800 | 2015-11-30 |
| 2465 | 2015-12-04 | 362,494,876 | -1,420,000 | 23.2667 | 1,557,997,800 | 2015-11-30 |
| 2466 | 2015-12-03 | 363,914,876 | 87,000 | 23.3579 | 1,557,997,800 | 2015-11-30 |
| 2467 | 2015-12-02 | 363,827,876 | 85,500 | 23.3523 | 1,557,997,800 | 2015-11-30 |
| 2468 | 2015-12-01 | 363,742,376 | -416,000 | 23.3468 | 1,557,997,800 | 2015-11-30 |
| 2469 | 2015-11-30 | 364,158,376 | 357,500 | 23.3735 | 1,557,997,800 | 2015-11-30 |
| 2470 | 2015-11-27 | 363,800,876 | -1,062,463 | 23.3505 | 1,557,997,800 | 2015-10-31 |
| 2471 | 2015-11-26 | 364,863,339 | -1,265,075 | 23.4187 | 1,557,997,800 | 2015-10-31 |
| 2472 | 2015-11-25 | 366,128,414 | -2,430,955 | 23.4999 | 1,557,997,800 | 2015-10-31 |
| 2473 | 2015-11-24 | 368,559,369 | -380,500 | 23.6560 | 1,557,997,800 | 2015-10-31 |
| 2474 | 2015-11-23 | 368,939,869 | 355,163 | 23.6804 | 1,557,997,800 | 2015-10-31 |
| 2475 | 2015-11-20 | 368,584,706 | 540,500 | 23.6576 | 1,557,997,800 | 2015-10-31 |
| 2476 | 2015-11-19 | 368,044,206 | -250,500 | 23.6229 | 1,557,997,800 | 2015-10-31 |
| 2477 | 2015-11-18 | 368,294,706 | -277,500 | 23.6390 | 1,557,997,800 | 2015-10-31 |
| 2478 | 2015-11-17 | 368,572,206 | 39,000 | 23.6568 | 1,557,997,800 | 2015-10-31 |
| 2479 | 2015-11-16 | 368,533,206 | -638,000 | 23.6543 | 1,557,997,800 | 2015-10-31 |
| 2480 | 2015-11-13 | 369,171,206 | 323,500 | 23.6952 | 1,557,997,800 | 2015-10-31 |
| 2481 | 2015-11-12 | 368,847,706 | 2,168,500 | 23.6745 | 1,557,997,800 | 2015-10-31 |
| 2482 | 2015-11-11 | 366,679,206 | 2,717,950 | 23.5353 | 1,557,997,800 | 2015-10-31 |
| 2483 | 2015-11-10 | 363,961,256 | 5,812,550 | 23.3608 | 1,557,997,800 | 2015-10-31 |
| 2484 | 2015-11-09 | 358,148,706 | 589,000 | 22.9878 | 1,557,997,800 | 2015-10-31 |
| 2485 | 2015-11-06 | 357,559,706 | 3,291,456 | 22.9499 | 1,557,997,800 | 2015-10-31 |
| 2486 | 2015-11-05 | 354,268,250 | -376,000 | 22.7387 | 1,557,997,800 | 2015-10-31 |
| 2487 | 2015-11-04 | 354,644,250 | 167,500 | 22.7628 | 1,557,997,800 | 2015-10-31 |
| 2488 | 2015-11-03 | 354,476,750 | 405,000 | 22.7521 | 1,557,997,800 | 2015-10-31 |
| 2489 | 2015-11-02 | 354,071,750 | -81,000 | 22.7261 | 1,557,997,800 | 2015-10-31 |
| 2490 | 2015-10-30 | 354,152,750 | 152,000 | 22.7313 | 1,557,997,800 | 2015-09-30 |
| 2491 | 2015-10-29 | 354,000,750 | -256,000 | 22.7215 | 1,557,997,800 | 2015-09-30 |
| 2492 | 2015-10-28 | 354,256,750 | 945,000 | 22.7379 | 1,557,997,800 | 2015-09-30 |
| 2493 | 2015-10-27 | 353,311,750 | 915,500 | 22.6773 | 1,557,997,800 | 2015-09-30 |
| 2494 | 2015-10-26 | 352,396,250 | 1,746,500 | 22.6185 | 1,557,997,800 | 2015-09-30 |
| 2495 | 2015-10-23 | 350,649,750 | 478,000 | 22.5064 | 1,557,997,800 | 2015-09-30 |
| 2496 | 2015-10-22 | 350,171,750 | 1,423,000 | 22.4758 | 1,557,997,800 | 2015-09-30 |
| 2497 | 2015-10-20 | 348,748,750 | -319,500 | 22.3844 | 1,557,997,800 | 2015-09-30 |
| 2498 | 2015-10-19 | 349,068,250 | 12,739,000 | 22.4049 | 1,557,997,800 | 2015-09-30 |
| 2499 | 2015-10-16 | 336,329,250 | 365,500 | 21.5873 | 1,557,997,800 | 2015-09-30 |
| 2500 | 2015-10-15 | 335,963,750 | 892,000 | 21.5638 | 1,557,997,800 | 2015-09-30 |
| 2501 | 2015-10-14 | 335,071,750 | 1,282,000 | 21.5066 | 1,557,997,800 | 2015-09-30 |
| 2502 | 2015-10-13 | 333,789,750 | 948,500 | 21.4243 | 1,557,997,800 | 2015-09-30 |
| 2503 | 2015-10-12 | 332,841,250 | 4,132,776 | 21.3634 | 1,557,997,800 | 2015-09-30 |
| 2504 | 2015-10-09 | 328,708,474 | 528,500 | 21.0981 | 1,557,997,800 | 2015-09-30 |
| 2505 | 2015-10-08 | 328,179,974 | -506,000 | 21.0642 | 1,557,997,800 | 2015-09-30 |
| 2506 | 2015-10-07 | 328,685,974 | -705,500 | 21.0967 | 1,557,997,800 | 2015-09-30 |
| 2507 | 2015-10-06 | 329,391,474 | -428,186 | 21.1420 | 1,557,997,800 | 2015-09-30 |
| 2508 | 2015-10-05 | 329,819,660 | -476,500 | 21.1695 | 1,557,997,800 | 2015-09-30 |
| 2509 | 2015-10-02 | 330,296,160 | -141,000 | 21.2000 | 1,557,997,800 | 2015-09-30 |
| 2510 | 2015-09-30 | 330,437,160 | -553,500 | 21.2091 | 1,557,997,800 | 2015-09-30 |
| 2511 | 2015-09-29 | 330,990,660 | -242,500 | 21.2446 | 1,557,997,800 | 2015-08-31 |
| 2512 | 2015-09-25 | 331,233,160 | -73,460 | 21.2602 | 1,557,997,800 | 2015-08-31 |
| 2513 | 2015-09-24 | 331,306,620 | -84,540 | 21.2649 | 1,557,997,800 | 2015-08-31 |
| 2514 | 2015-09-23 | 331,391,160 | -265,000 | 21.2703 | 1,557,997,800 | 2015-08-31 |
| 2515 | 2015-09-22 | 331,656,160 | 400,500 | 21.2873 | 1,557,997,800 | 2015-08-31 |
| 2516 | 2015-09-21 | 331,255,660 | 156,500 | 21.2616 | 1,557,997,800 | 2015-08-31 |
| 2517 | 2015-09-18 | 331,099,160 | -66,000 | 21.2516 | 1,557,997,800 | 2015-08-31 |
| 2518 | 2015-09-17 | 331,165,160 | -91,500 | 21.2558 | 1,557,997,800 | 2015-08-31 |
| 2519 | 2015-09-16 | 331,256,660 | 2,472,000 | 21.2617 | 1,557,997,800 | 2015-08-31 |
| 2520 | 2015-09-15 | 328,784,660 | -1,276,000 | 21.1030 | 1,557,997,800 | 2015-08-31 |
| 2521 | 2015-09-14 | 330,060,660 | 336,692 | 21.1849 | 1,557,997,800 | 2015-08-31 |
| 2522 | 2015-09-11 | 329,723,968 | 327,500 | 21.1633 | 1,557,997,800 | 2015-08-31 |
| 2523 | 2015-09-10 | 329,396,468 | -176,500 | 21.1423 | 1,557,997,800 | 2015-08-31 |
| 2524 | 2015-09-09 | 329,572,968 | 755,395 | 21.1536 | 1,557,997,800 | 2015-08-31 |
| 2525 | 2015-09-08 | 328,817,573 | 9,500 | 21.1051 | 1,557,997,800 | 2015-08-31 |
| 2526 | 2015-09-07 | 328,808,073 | 46,000 | 21.1045 | 1,557,997,800 | 2015-08-31 |
| 2527 | 2015-09-04 | 328,762,073 | 213,383 | 21.1016 | 1,557,997,800 | 2015-08-31 |
| 2528 | 2015-09-02 | 328,548,690 | 7,979,765 | 21.0879 | 1,557,997,800 | 2015-08-31 |
| 2529 | 2015-09-01 | 320,568,925 | 1,311,235 | 20.5757 | 1,557,997,800 | 2015-08-31 |
| 2530 | 2015-08-31 | 319,257,690 | 615,000 | 20.4915 | 1,557,997,800 | 2015-08-31 |
| 2531 | 2015-08-28 | 318,642,690 | 3,158,000 | 20.4521 | 1,557,997,800 | 2015-07-31 |
| 2532 | 2015-08-27 | 315,484,690 | 1,740,453 | 20.2494 | 1,557,997,800 | 2015-07-31 |
| 2533 | 2015-08-26 | 313,744,237 | 849,833 | 20.1377 | 1,557,997,800 | 2015-07-31 |
| 2534 | 2015-08-25 | 312,894,404 | 2,978,612 | 20.0831 | 1,557,997,800 | 2015-07-31 |
| 2535 | 2015-08-24 | 309,915,792 | -1,032,000 | 19.8919 | 1,557,997,800 | 2015-07-31 |
| 2536 | 2015-08-21 | 310,947,792 | -1,516,589 | 19.9582 | 1,557,997,800 | 2015-07-31 |
| 2537 | 2015-08-20 | 312,464,381 | 237,559 | 20.0555 | 1,557,997,800 | 2015-07-31 |
| 2538 | 2015-08-19 | 312,226,822 | 309,613 | 20.0403 | 1,557,997,800 | 2015-07-31 |
| 2539 | 2015-08-18 | 311,917,209 | -200,870 | 20.0204 | 1,557,997,800 | 2015-07-31 |
| 2540 | 2015-08-17 | 312,118,079 | -162,800 | 20.0333 | 1,557,997,800 | 2015-07-31 |
| 2541 | 2015-08-14 | 312,280,879 | -56,099 | 20.0437 | 1,557,997,800 | 2015-07-31 |
| 2542 | 2015-08-13 | 312,336,978 | 76,500 | 20.0473 | 1,557,997,800 | 2015-07-31 |
| 2543 | 2015-08-12 | 312,260,478 | -59,500 | 20.0424 | 1,557,997,800 | 2015-07-31 |
| 2544 | 2015-08-11 | 312,319,978 | -2,080,864 | 20.0462 | 1,557,997,800 | 2015-07-31 |
| 2545 | 2015-08-10 | 314,400,842 | -2,024,000 | 20.1798 | 1,557,997,800 | 2015-07-31 |
| 2546 | 2015-08-07 | 316,424,842 | -986,000 | 20.3097 | 1,557,997,800 | 2015-07-31 |
| 2547 | 2015-08-06 | 317,410,842 | 902,500 | 20.3730 | 1,557,997,800 | 2015-07-31 |
| 2548 | 2015-08-05 | 316,508,342 | 639,500 | 20.3151 | 1,557,997,800 | 2015-07-31 |
| 2549 | 2015-08-04 | 315,868,842 | -77,000 | 20.2740 | 1,557,997,800 | 2015-07-31 |
| 2550 | 2015-08-03 | 315,945,842 | -79,000 | 20.2790 | 1,557,997,800 | 2015-07-31 |
| 2551 | 2015-07-31 | 316,024,842 | 4,085 | 20.2840 | 1,557,997,800 | 2015-07-31 |
| 2552 | 2015-07-30 | 316,020,757 | -371,000 | 20.2838 | 1,557,997,800 | 2015-07-07 |
| 2553 | 2015-07-29 | 316,391,757 | 877,812 | 20.3076 | 1,557,997,800 | 2015-07-07 |
| 2554 | 2015-07-28 | 315,513,945 | -8,500 | 20.2512 | 1,557,997,800 | 2015-07-07 |
| 2555 | 2015-07-27 | 315,522,445 | -49,500 | 20.2518 | 1,557,997,800 | 2015-07-07 |
| 2556 | 2015-07-24 | 315,571,945 | -39,000 | 20.2550 | 1,557,997,800 | 2015-07-07 |
| 2557 | 2015-07-23 | 315,610,945 | -246,000 | 20.2575 | 1,557,997,800 | 2015-07-07 |
| 2558 | 2015-07-22 | 315,856,945 | -90,000 | 20.2733 | 1,557,997,800 | 2015-07-07 |
| 2559 | 2015-07-21 | 315,946,945 | -214,000 | 20.2790 | 1,557,997,800 | 2015-07-07 |
| 2560 | 2015-07-20 | 316,160,945 | 1,199,500 | 20.2928 | 1,557,997,800 | 2015-07-07 |
| 2561 | 2015-07-17 | 314,961,445 | -1,676,575 | 20.2158 | 1,557,997,800 | 2015-07-07 |
| 2562 | 2015-07-16 | 316,638,020 | -91,000 | 20.3234 | 1,557,997,800 | 2015-07-07 |
| 2563 | 2015-07-15 | 316,729,020 | 63,414,971 | 20.3292 | 1,557,997,800 | 2015-07-07 |
| 2564 | 2015-07-14 | 253,314,049 | 4,472,500 | 16.2589 | 1,557,997,800 | 2015-07-07 |
| 2565 | 2015-07-13 | 248,841,549 | 6,654,000 | 15.9719 | 1,557,997,800 | 2015-07-07 |
| 2566 | 2015-07-10 | 242,187,549 | 3,415,500 | 15.5448 | 1,557,997,800 | 2015-07-07 |
| 2567 | 2015-07-09 | 238,772,049 | -17,117,000 | 15.3256 | 1,557,997,800 | 2015-07-07 |
| 2568 | 2015-07-08 | 255,889,049 | 6,094,000 | 16.4242 | 1,557,997,800 | 2015-07-07 |
| 2569 | 2015-07-07 | 249,795,049 | 3,576,000 | 16.0331 | 1,557,997,800 | 2015-07-07 |
| 2570 | 2015-07-06 | 246,219,049 | -1,077,500 | 18.9640 | 1,298,347,800 | 2015-06-30 |
| 2571 | 2015-07-03 | 247,296,549 | 32,000 | 19.0470 | 1,298,347,800 | 2015-06-30 |
| 2572 | 2015-07-02 | 247,264,549 | 715,500 | 19.0446 | 1,298,347,800 | 2015-06-30 |
| 2573 | 2015-06-30 | 246,549,049 | -343,460 | 18.9894 | 1,298,347,800 | 2015-06-30 |
| 2574 | 2015-06-29 | 246,892,509 | -256,000 | 19.0159 | 1,298,347,800 | 2015-05-31 |
| 2575 | 2015-06-26 | 247,148,509 | 178,500 | 19.0356 | 1,298,347,800 | 2015-05-31 |
| 2576 | 2015-06-25 | 246,970,009 | 94,000 | 19.0219 | 1,298,347,800 | 2015-05-31 |
| 2577 | 2015-06-24 | 246,876,009 | 945,500 | 19.0146 | 1,298,347,800 | 2015-05-31 |
| 2578 | 2015-06-23 | 245,930,509 | -299,000 | 18.9418 | 1,298,347,800 | 2015-05-31 |
| 2579 | 2015-06-22 | 246,229,509 | 117,000 | 18.9648 | 1,298,347,800 | 2015-05-31 |
| 2580 | 2015-06-19 | 246,112,509 | -52,500 | 18.9558 | 1,298,347,800 | 2015-05-31 |
| 2581 | 2015-06-18 | 246,165,009 | -1,816,500 | 18.9599 | 1,298,347,800 | 2015-05-31 |
| 2582 | 2015-06-17 | 247,981,509 | -1,091,500 | 19.0998 | 1,298,347,800 | 2015-05-31 |
| 2583 | 2015-06-16 | 249,073,009 | -306,500 | 19.1838 | 1,298,347,800 | 2015-05-31 |
| 2584 | 2015-06-15 | 249,379,509 | 289,500 | 19.2075 | 1,298,347,800 | 2015-05-31 |
| 2585 | 2015-06-12 | 249,090,009 | 590,500 | 19.1852 | 1,298,347,800 | 2015-05-31 |
| 2586 | 2015-06-11 | 248,499,509 | 632,500 | 19.1397 | 1,298,347,800 | 2015-05-31 |
| 2587 | 2015-06-10 | 247,867,009 | 634,530 | 19.0910 | 1,298,347,800 | 2015-05-31 |
| 2588 | 2015-06-09 | 247,232,479 | 82,970 | 19.0421 | 1,298,347,800 | 2015-05-31 |
| 2589 | 2015-06-08 | 247,149,509 | 6,848,500 | 19.0357 | 1,298,347,800 | 2015-05-31 |
| 2590 | 2015-06-05 | 240,301,009 | -552,000 | 18.5082 | 1,298,347,800 | 2015-05-31 |
| 2591 | 2015-06-04 | 240,853,009 | 1,201,640 | 18.5507 | 1,298,347,800 | 2015-05-31 |
| 2592 | 2015-06-03 | 239,651,369 | -584,640 | 18.4582 | 1,298,347,800 | 2015-05-31 |
| 2593 | 2015-06-02 | 240,236,009 | 1,051,500 | 18.5032 | 1,298,347,800 | 2015-05-31 |
| 2594 | 2015-06-01 | 239,184,509 | 4,021,945 | 18.4222 | 1,298,347,800 | 2015-05-31 |
| 2595 | 2015-05-29 | 235,162,564 | 3,444,000 | 18.1124 | 1,298,347,800 | 2015-04-30 |
| 2596 | 2015-05-28 | 231,718,564 | 5,269,985 | 17.8472 | 1,298,347,800 | 2015-04-30 |
| 2597 | 2015-05-27 | 226,448,579 | 6,138,000 | 17.4413 | 1,298,347,800 | 2015-04-30 |
| 2598 | 2015-05-26 | 220,310,579 | 2,914,983 | 16.9685 | 1,298,347,800 | 2015-04-30 |
| 2599 | 2015-05-22 | 217,395,596 | 2,982,000 | 16.7440 | 1,298,347,800 | 2015-04-30 |
| 2600 | 2015-05-21 | 214,413,596 | -4,733,000 | 16.5143 | 1,298,347,800 | 2015-04-30 |
| 2601 | 2015-05-20 | 219,146,596 | -3,677,500 | 16.8789 | 1,298,347,800 | 2015-04-30 |
| 2602 | 2015-05-19 | 222,824,096 | 3,300,842 | 17.1621 | 1,298,347,800 | 2015-04-30 |
| 2603 | 2015-05-18 | 219,523,254 | -1,995,755 | 16.9079 | 1,298,347,800 | 2015-04-30 |
| 2604 | 2015-05-15 | 221,519,009 | 283,500 | 17.0616 | 1,298,347,800 | 2015-04-30 |
| 2605 | 2015-05-14 | 221,235,509 | -1,981,500 | 17.0398 | 1,298,347,800 | 2015-04-30 |
| 2606 | 2015-05-13 | 223,217,009 | 3,822,500 | 17.1924 | 1,298,347,800 | 2015-04-30 |
| 2607 | 2015-05-12 | 219,394,509 | 18,749,000 | 16.8980 | 1,298,347,800 | 2015-04-30 |
| 2608 | 2015-05-11 | 200,645,509 | -2,444,500 | 15.4539 | 1,298,347,800 | 2015-04-30 |
| 2609 | 2015-05-08 | 203,090,009 | -703,500 | 15.6422 | 1,298,347,800 | 2015-04-30 |
| 2610 | 2015-05-07 | 203,793,509 | -247,500 | 15.6964 | 1,298,347,800 | 2015-04-30 |
| 2611 | 2015-05-06 | 204,041,009 | -2,591,500 | 15.7154 | 1,298,347,800 | 2015-04-30 |
| 2612 | 2015-05-05 | 206,632,509 | -585,500 | 15.9150 | 1,298,347,800 | 2015-04-30 |
| 2613 | 2015-05-04 | 207,218,009 | -1,510,500 | 15.9601 | 1,298,347,800 | 2015-04-30 |
| 2614 | 2015-04-30 | 208,728,509 | 3,938,000 | 16.0765 | 1,298,347,800 | 2015-04-30 |
| 2615 | 2015-04-29 | 204,790,509 | -299,000 | 15.7732 | 1,298,347,800 | 2015-03-31 |
| 2616 | 2015-04-28 | 205,089,509 | -1,246,000 | 15.7962 | 1,298,347,800 | 2015-03-31 |
| 2617 | 2015-04-27 | 206,335,509 | -4,372,500 | 15.8922 | 1,298,347,800 | 2015-03-31 |
| 2618 | 2015-04-24 | 210,708,009 | -3,566,500 | 16.2289 | 1,298,347,800 | 2015-03-31 |
| 2619 | 2015-04-23 | 214,274,509 | -1,338,000 | 16.5036 | 1,298,347,800 | 2015-03-31 |
| 2620 | 2015-04-22 | 215,612,509 | -1,162,000 | 16.6067 | 1,298,347,800 | 2015-03-31 |
| 2621 | 2015-04-21 | 216,774,509 | -1,520,000 | 16.6962 | 1,298,347,800 | 2015-03-31 |
| 2622 | 2015-04-20 | 218,294,509 | 363,500 | 16.8133 | 1,298,347,800 | 2015-03-31 |
| 2623 | 2015-04-17 | 217,931,009 | -3,830,327 | 16.7853 | 1,298,347,800 | 2015-03-31 |
| 2624 | 2015-04-16 | 221,761,336 | 2,547,897 | 17.0803 | 1,298,347,800 | 2015-03-31 |
| 2625 | 2015-04-15 | 219,213,439 | 567,000 | 16.8840 | 1,298,347,800 | 2015-03-31 |
| 2626 | 2015-04-14 | 218,646,439 | -936,000 | 16.8404 | 1,298,347,800 | 2015-03-31 |
| 2627 | 2015-04-13 | 219,582,439 | 3,950,430 | 16.9125 | 1,298,347,800 | 2015-03-31 |
| 2628 | 2015-04-10 | 215,632,009 | -2,293,597 | 16.6082 | 1,298,347,800 | 2015-03-31 |
| 2629 | 2015-04-09 | 217,925,606 | 37,000 | 16.7848 | 1,298,347,800 | 2015-03-31 |
| 2630 | 2015-04-08 | 217,888,606 | -426,863 | 16.7820 | 1,298,347,800 | 2015-03-31 |
| 2631 | 2015-04-02 | 218,315,469 | 1,285,939 | 16.8149 | 1,298,347,800 | 2015-03-31 |
| 2632 | 2015-04-01 | 217,029,530 | 738,482 | 16.7158 | 1,298,347,800 | 2015-03-31 |
| 2633 | 2015-03-31 | 216,291,048 | 8,034,065 | 16.6589 | 1,298,347,800 | 2015-03-31 |
| 2634 | 2015-03-30 | 208,256,983 | 5,737,830 | 16.0402 | 1,298,347,800 | 2015-02-28 |
| 2635 | 2015-03-27 | 202,519,153 | 5,344,344 | 15.5982 | 1,298,347,800 | 2015-02-28 |
| 2636 | 2015-03-26 | 197,174,809 | 5,931,783 | 15.1866 | 1,298,347,800 | 2015-02-28 |
| 2637 | 2015-03-25 | 191,243,026 | 2,253,112 | 14.7297 | 1,298,347,800 | 2015-02-28 |
| 2638 | 2015-03-24 | 188,989,914 | 761,500 | 14.5562 | 1,298,347,800 | 2015-02-28 |
| 2639 | 2015-03-23 | 188,228,414 | 2,874,000 | 14.4975 | 1,298,347,800 | 2015-02-28 |
| 2640 | 2015-03-20 | 185,354,414 | 2,199,000 | 14.2762 | 1,298,347,800 | 2015-02-28 |
| 2641 | 2015-03-19 | 183,155,414 | 2,290,905 | 14.1068 | 1,298,347,800 | 2015-02-28 |
| 2642 | 2015-03-18 | 180,864,509 | 716,500 | 13.9304 | 1,298,347,800 | 2015-02-28 |
| 2643 | 2015-03-17 | 180,148,009 | 572,500 | 13.8752 | 1,298,347,800 | 2015-02-28 |
| 2644 | 2015-03-16 | 179,575,509 | 2,863,000 | 13.8311 | 1,298,347,800 | 2015-02-28 |
| 2645 | 2015-03-13 | 176,712,509 | 2,042,000 | 13.6106 | 1,298,347,800 | 2015-02-28 |
| 2646 | 2015-03-12 | 174,670,509 | -1,081,000 | 13.4533 | 1,298,347,800 | 2015-02-28 |
| 2647 | 2015-03-11 | 175,751,509 | -1,741,500 | 13.5366 | 1,298,347,800 | 2015-02-28 |
| 2648 | 2015-03-10 | 177,493,009 | -4,150,000 | 13.6707 | 1,298,347,800 | 2015-02-28 |
| 2649 | 2015-03-09 | 181,643,009 | -189,000 | 13.9903 | 1,298,347,800 | 2015-02-28 |
| 2650 | 2015-03-06 | 181,832,009 | -378,000 | 14.0049 | 1,298,347,800 | 2015-02-28 |
| 2651 | 2015-03-05 | 182,210,009 | -1,297,000 | 14.0340 | 1,298,347,800 | 2015-02-28 |
| 2652 | 2015-03-04 | 183,507,009 | -76,500 | 14.1339 | 1,298,347,800 | 2015-02-28 |
| 2653 | 2015-03-03 | 183,583,509 | 51,000 | 14.1398 | 1,298,347,800 | 2015-02-28 |
| 2654 | 2015-03-02 | 183,532,509 | -189,000 | 14.1359 | 1,298,347,800 | 2015-02-28 |
| 2655 | 2015-02-27 | 183,721,509 | -49,500 | 14.1504 | 1,298,347,800 | 2015-01-31 |
| 2656 | 2015-02-26 | 183,771,009 | 59,500 | 14.1542 | 1,298,347,800 | 2015-01-31 |
| 2657 | 2015-02-25 | 183,711,509 | -73,500 | 14.1496 | 1,298,347,800 | 2015-01-31 |
| 2658 | 2015-02-24 | 183,785,009 | 76,000 | 14.1553 | 1,298,347,800 | 2015-01-31 |
| 2659 | 2015-02-23 | 183,709,009 | -488,000 | 14.1494 | 1,298,347,800 | 2015-01-31 |
| 2660 | 2015-02-18 | 184,197,009 | 0 | 14.1870 | 1,298,347,800 | 2015-01-31 |
| 2661 | 2015-02-17 | 184,197,009 | -3,000 | 14.1870 | 1,298,347,800 | 2015-01-31 |
| 2662 | 2015-02-16 | 184,200,009 | -70,000 | 14.1873 | 1,298,347,800 | 2015-01-31 |
| 2663 | 2015-02-13 | 184,270,009 | -101,000 | 14.1927 | 1,298,347,800 | 2015-01-31 |
| 2664 | 2015-02-12 | 184,371,009 | 381,000 | 14.2004 | 1,298,347,800 | 2015-01-31 |
| 2665 | 2015-02-11 | 183,990,009 | -277,000 | 14.1711 | 1,298,347,800 | 2015-01-31 |
| 2666 | 2015-02-10 | 184,267,009 | 1,351,000 | 14.1924 | 1,298,347,800 | 2015-01-31 |
| 2667 | 2015-02-09 | 182,916,009 | 301,500 | 14.0884 | 1,298,347,800 | 2015-01-31 |
| 2668 | 2015-02-06 | 182,614,509 | -736,500 | 14.0651 | 1,298,347,800 | 2015-01-31 |
| 2669 | 2015-02-05 | 183,351,009 | -866,500 | 14.1219 | 1,298,347,800 | 2015-01-31 |
| 2670 | 2015-02-04 | 184,217,509 | -1,285,500 | 14.1886 | 1,298,347,800 | 2015-01-31 |
| 2671 | 2015-02-03 | 185,503,009 | -313,500 | 14.2876 | 1,298,347,800 | 2015-01-31 |
| 2672 | 2015-02-02 | 185,816,509 | 111,500 | 14.3118 | 1,298,347,800 | 2015-01-31 |
| 2673 | 2015-01-30 | 185,705,009 | 777,500 | 14.3032 | 1,298,347,800 | 2015-01-13 |
| 2674 | 2015-01-29 | 184,927,509 | -457,500 | 14.2433 | 1,298,347,800 | 2015-01-13 |
| 2675 | 2015-01-28 | 185,385,009 | 514,500 | 14.2785 | 1,298,347,800 | 2015-01-13 |
| 2676 | 2015-01-27 | 184,870,509 | 102,500 | 14.2389 | 1,298,347,800 | 2015-01-13 |
| 2677 | 2015-01-26 | 184,768,009 | 272,000 | 14.2310 | 1,298,347,800 | 2015-01-13 |
| 2678 | 2015-01-23 | 184,496,009 | -79,500 | 14.2101 | 1,298,347,800 | 2015-01-13 |
| 2679 | 2015-01-22 | 184,575,509 | 139,500 | 14.2162 | 1,298,347,800 | 2015-01-13 |
| 2680 | 2015-01-21 | 184,436,009 | 539,000 | 14.2054 | 1,298,347,800 | 2015-01-13 |
| 2681 | 2015-01-20 | 183,897,009 | 448,000 | 14.1639 | 1,298,347,800 | 2015-01-13 |
| 2682 | 2015-01-19 | 183,449,009 | 180,000 | 14.1294 | 1,298,347,800 | 2015-01-13 |
| 2683 | 2015-01-16 | 183,269,009 | 853,500 | 14.1156 | 1,298,347,800 | 2015-01-13 |
| 2684 | 2015-01-15 | 182,415,509 | 561,000 | 14.0498 | 1,298,347,800 | 2015-01-13 |
| 2685 | 2015-01-14 | 181,854,509 | -106,000 | 14.0066 | 1,298,347,800 | 2015-01-13 |
| 2686 | 2015-01-13 | 181,960,509 | 74,983,000 | 14.0148 | 1,298,347,800 | 2015-01-13 |
| 2687 | 2015-01-12 | 106,977,509 | -89,500 | 9.8874 | 1,081,956,500 | 2014-12-31 |
| 2688 | 2015-01-09 | 107,067,009 | 302,500 | 9.8957 | 1,081,956,500 | 2014-12-31 |
| 2689 | 2015-01-08 | 106,764,509 | 2,912,500 | 9.8677 | 1,081,956,500 | 2014-12-31 |
| 2690 | 2015-01-07 | 103,852,009 | 1,050,000 | 9.5985 | 1,081,956,500 | 2014-12-31 |
| 2691 | 2015-01-06 | 102,802,009 | 854,500 | 9.5015 | 1,081,956,500 | 2014-12-31 |
| 2692 | 2015-01-05 | 101,947,509 | -556,500 | 9.4225 | 1,081,956,500 | 2014-12-31 |
| 2693 | 2015-01-02 | 102,504,009 | 603,500 | 9.4739 | 1,081,956,500 | 2014-12-31 |
| 2694 | 2014-12-31 | 101,900,509 | 0 | 9.4182 | 1,081,956,500 | 2014-12-31 |
| 2695 | 2014-12-30 | 101,900,509 | 499,500 | 9.4182 | 1,081,956,500 | 2014-11-30 |
| 2696 | 2014-12-29 | 101,401,009 | 929,500 | 9.3720 | 1,081,956,500 | 2014-11-30 |
| 2697 | 2014-12-24 | 100,471,509 | 0 | 9.2861 | 1,081,956,500 | 2014-11-30 |
| 2698 | 2014-12-23 | 100,471,509 | -913,000 | 9.2861 | 1,081,956,500 | 2014-11-30 |
| 2699 | 2014-12-22 | 101,384,509 | -335,500 | 9.3705 | 1,081,956,500 | 2014-11-30 |
| 2700 | 2014-12-19 | 101,720,009 | -55,500 | 9.4015 | 1,081,956,500 | 2014-11-30 |
| 2701 | 2014-12-18 | 101,775,509 | 591,000 | 9.4066 | 1,081,956,500 | 2014-11-30 |
| 2702 | 2014-12-17 | 101,184,509 | -592,000 | 9.3520 | 1,081,956,500 | 2014-11-30 |
| 2703 | 2014-12-16 | 101,776,509 | 571,500 | 9.4067 | 1,081,956,500 | 2014-11-30 |
| 2704 | 2014-12-15 | 101,205,009 | 392,000 | 9.3539 | 1,081,956,500 | 2014-11-30 |
| 2705 | 2014-12-12 | 100,813,009 | 250,500 | 9.3177 | 1,081,956,500 | 2014-11-30 |
| 2706 | 2014-12-11 | 100,562,509 | -22,500 | 9.2945 | 1,081,956,500 | 2014-11-30 |
| 2707 | 2014-12-10 | 100,585,009 | -1,118,000 | 9.2966 | 1,081,956,500 | 2014-11-30 |
| 2708 | 2014-12-09 | 101,703,009 | 821,000 | 9.3999 | 1,081,956,500 | 2014-11-30 |
| 2709 | 2014-12-08 | 100,882,009 | 1,043,500 | 9.3240 | 1,081,956,500 | 2014-11-30 |
| 2710 | 2014-12-05 | 99,838,509 | 9,950,500 | 9.2276 | 1,081,956,500 | 2014-11-30 |
| 2711 | 2014-12-04 | 89,888,009 | -216,000 | 8.3079 | 1,081,956,500 | 2014-11-30 |
| 2712 | 2014-12-03 | 90,104,009 | -91,500 | 8.3279 | 1,081,956,500 | 2014-11-30 |
| 2713 | 2014-12-02 | 90,195,509 | -40,000 | 8.3363 | 1,081,956,500 | 2014-11-30 |
| 2714 | 2014-12-01 | 90,235,509 | 19,000 | 8.3400 | 1,081,956,500 | 2014-11-30 |
| 2715 | 2014-11-28 | 90,216,509 | 319,000 | 8.3383 | 1,081,956,500 | 2014-10-31 |
| 2716 | 2014-11-27 | 89,897,509 | 357,000 | 8.3088 | 1,081,956,500 | 2014-10-31 |
| 2717 | 2014-11-26 | 89,540,509 | 235,000 | 8.2758 | 1,081,956,500 | 2014-10-31 |
| 2718 | 2014-11-25 | 89,305,509 | 349,500 | 8.2541 | 1,081,956,500 | 2014-10-31 |
| 2719 | 2014-11-24 | 88,956,009 | -15,500 | 8.2218 | 1,081,956,500 | 2014-10-31 |
| 2720 | 2014-11-21 | 88,971,509 | -354,500 | 8.2232 | 1,081,956,500 | 2014-10-31 |
| 2721 | 2014-11-20 | 89,326,009 | -316,000 | 8.2560 | 1,081,956,500 | 2014-10-31 |
| 2722 | 2014-11-19 | 89,642,009 | -13,500 | 8.2852 | 1,081,956,500 | 2014-10-31 |
| 2723 | 2014-11-18 | 89,655,509 | -493,000 | 8.2864 | 1,081,956,500 | 2014-10-31 |
| 2724 | 2014-11-17 | 90,148,509 | 332,500 | 8.3320 | 1,081,956,500 | 2014-10-31 |
| 2725 | 2014-11-14 | 89,816,009 | -93,000 | 8.3013 | 1,081,956,500 | 2014-10-31 |
| 2726 | 2014-11-13 | 89,909,009 | 149,500 | 8.3099 | 1,081,956,500 | 2014-10-31 |
| 2727 | 2014-11-12 | 89,759,509 | 108,500 | 8.2960 | 1,081,956,500 | 2014-10-31 |
| 2728 | 2014-11-11 | 89,651,009 | 69,000 | 8.2860 | 1,081,956,500 | 2014-10-31 |
| 2729 | 2014-11-10 | 89,582,009 | -161,000 | 8.2796 | 1,081,956,500 | 2014-10-31 |
| 2730 | 2014-11-07 | 89,743,009 | -84,000 | 8.2945 | 1,081,956,500 | 2014-10-31 |
| 2731 | 2014-11-06 | 89,827,009 | -58,500 | 8.3023 | 1,081,956,500 | 2014-10-31 |
| 2732 | 2014-11-05 | 89,885,509 | 1,000 | 8.3077 | 1,081,956,500 | 2014-10-31 |
| 2733 | 2014-11-04 | 89,884,509 | -109,500 | 8.3076 | 1,081,956,500 | 2014-10-31 |
| 2734 | 2014-11-03 | 89,994,009 | -283,000 | 8.3177 | 1,081,956,500 | 2014-10-31 |
| 2735 | 2014-10-31 | 90,277,009 | 34,000 | 8.3439 | 1,081,956,500 | 2014-10-31 |
| 2736 | 2014-10-30 | 90,243,009 | 55,500 | 8.3407 | 1,081,956,500 | 2014-09-30 |
| 2737 | 2014-10-29 | 90,187,509 | -861,000 | 8.3356 | 1,081,956,500 | 2014-09-30 |
| 2738 | 2014-10-28 | 91,048,509 | -177,500 | 8.4152 | 1,081,956,500 | 2014-09-30 |
| 2739 | 2014-10-27 | 91,226,009 | -696,000 | 8.4316 | 1,081,956,500 | 2014-09-30 |
| 2740 | 2014-10-24 | 91,922,009 | 1,431,000 | 8.4959 | 1,081,956,500 | 2014-09-30 |
| 2741 | 2014-10-23 | 90,491,009 | -1,168,500 | 8.3636 | 1,081,956,500 | 2014-09-30 |
| 2742 | 2014-10-22 | 91,659,509 | 1,000 | 8.4716 | 1,081,956,500 | 2014-09-30 |
| 2743 | 2014-10-21 | 91,658,509 | -438,000 | 8.4716 | 1,081,956,500 | 2014-09-30 |
| 2744 | 2014-10-20 | 92,096,509 | 187,000 | 8.5120 | 1,081,956,500 | 2014-09-30 |
| 2745 | 2014-10-17 | 91,909,509 | 141,000 | 8.4948 | 1,081,956,500 | 2014-09-30 |
| 2746 | 2014-10-16 | 91,768,509 | -811,000 | 8.4817 | 1,081,956,500 | 2014-09-30 |
| 2747 | 2014-10-15 | 92,579,509 | 520,500 | 8.5567 | 1,081,956,500 | 2014-09-30 |
| 2748 | 2014-10-14 | 92,059,009 | -1,773,500 | 8.5086 | 1,081,956,500 | 2014-09-30 |
| 2749 | 2014-10-13 | 93,832,509 | -159,000 | 8.6725 | 1,081,956,500 | 2014-09-30 |
| 2750 | 2014-10-10 | 93,991,509 | 109,500 | 8.6872 | 1,081,956,500 | 2014-09-30 |
| 2751 | 2014-10-09 | 93,882,009 | -959,000 | 8.6771 | 1,081,956,500 | 2014-09-30 |
| 2752 | 2014-10-08 | 94,841,009 | 101,500 | 8.7657 | 1,081,956,500 | 2014-09-30 |
| 2753 | 2014-10-07 | 94,739,509 | -8,500 | 8.7563 | 1,081,956,500 | 2014-09-30 |
| 2754 | 2014-10-06 | 94,748,009 | 145,000 | 8.7571 | 1,081,956,500 | 2014-09-30 |
| 2755 | 2014-10-03 | 94,603,009 | 229,500 | 8.7437 | 1,081,956,500 | 2014-09-30 |
| 2756 | 2014-09-30 | 94,373,509 | -311,000 | 8.7225 | 1,081,956,500 | 2014-09-30 |
| 2757 | 2014-09-29 | 94,684,509 | 61,000 | 8.7512 | 1,081,956,500 | 2014-08-31 |
| 2758 | 2014-09-26 | 94,623,509 | 4,000 | 8.7456 | 1,081,956,500 | 2014-08-31 |
| 2759 | 2014-09-25 | 94,619,509 | 72,000 | 8.7452 | 1,081,956,500 | 2014-08-31 |
| 2760 | 2014-09-24 | 94,547,509 | 37,500 | 8.7386 | 1,081,956,500 | 2014-08-31 |
| 2761 | 2014-09-23 | 94,510,009 | -31,000 | 8.7351 | 1,081,956,500 | 2014-08-31 |
| 2762 | 2014-09-22 | 94,541,009 | 79,000 | 8.7380 | 1,081,956,500 | 2014-08-31 |
| 2763 | 2014-09-19 | 94,462,009 | 94,000 | 8.7307 | 1,081,956,500 | 2014-08-31 |
| 2764 | 2014-09-18 | 94,368,009 | 76,500 | 8.7220 | 1,081,956,500 | 2014-08-31 |
| 2765 | 2014-09-17 | 94,291,509 | -100,000 | 8.7149 | 1,081,956,500 | 2014-08-31 |
| 2766 | 2014-09-16 | 94,391,509 | 302,500 | 8.7242 | 1,081,956,500 | 2014-08-31 |
| 2767 | 2014-09-15 | 94,089,009 | -217,500 | 8.6962 | 1,081,956,500 | 2014-08-31 |
| 2768 | 2014-09-12 | 94,306,509 | -10,000 | 8.7163 | 1,081,956,500 | 2014-08-31 |
| 2769 | 2014-09-11 | 94,316,509 | -711,500 | 8.7172 | 1,081,956,500 | 2014-08-31 |
| 2770 | 2014-09-10 | 95,028,009 | 149,000 | 8.7830 | 1,081,956,500 | 2014-08-31 |
| 2771 | 2014-09-08 | 94,879,009 | -15,439,500 | 8.7692 | 1,081,956,500 | 2014-08-31 |
| 2772 | 2014-09-05 | 110,318,509 | -561,500 | 10.1962 | 1,081,956,500 | 2014-08-31 |
| 2773 | 2014-09-04 | 110,880,009 | 32,500 | 10.2481 | 1,081,956,500 | 2014-08-31 |
| 2774 | 2014-09-03 | 110,847,509 | -687,500 | 10.2451 | 1,081,956,500 | 2014-08-31 |
| 2775 | 2014-09-02 | 111,535,009 | 88,000 | 10.3086 | 1,081,956,500 | 2014-08-31 |
| 2776 | 2014-09-01 | 111,447,009 | 141,500 | 10.3005 | 1,081,956,500 | 2014-08-31 |
| 2777 | 2014-08-29 | 111,305,509 | 16,500 | 10.2874 | 1,081,956,500 | 2014-07-31 |
| 2778 | 2014-08-28 | 111,289,009 | -55,000 | 10.2859 | 1,081,956,500 | 2014-07-31 |
| 2779 | 2014-08-27 | 111,344,009 | -59,500 | 10.2910 | 1,081,956,500 | 2014-07-31 |
| 2780 | 2014-08-26 | 111,403,509 | 259,000 | 10.2965 | 1,081,956,500 | 2014-07-31 |
| 2781 | 2014-08-25 | 111,144,509 | 92,500 | 10.2725 | 1,081,956,500 | 2014-07-31 |
| 2782 | 2014-08-22 | 111,052,009 | 9,500 | 10.2640 | 1,081,956,500 | 2014-07-31 |
| 2783 | 2014-08-21 | 111,042,509 | 106,500 | 10.2631 | 1,081,956,500 | 2014-07-31 |
| 2784 | 2014-08-20 | 110,936,009 | -42,000 | 10.2533 | 1,081,956,500 | 2014-07-31 |
| 2785 | 2014-08-19 | 110,978,009 | 3,000 | 10.2572 | 1,081,956,500 | 2014-07-31 |
| 2786 | 2014-08-18 | 110,975,009 | 77,500 | 10.2569 | 1,081,956,500 | 2014-07-31 |
| 2787 | 2014-08-15 | 110,897,509 | -42,500 | 10.2497 | 1,081,956,500 | 2014-07-31 |
| 2788 | 2014-08-14 | 110,940,009 | -57,500 | 10.2536 | 1,081,956,500 | 2014-07-31 |
| 2789 | 2014-08-13 | 110,997,509 | 28,500 | 10.2590 | 1,081,956,500 | 2014-07-31 |
| 2790 | 2014-08-12 | 110,969,009 | 655,000 | 10.2563 | 1,081,956,500 | 2014-07-31 |
| 2791 | 2014-08-11 | 110,314,009 | 176,500 | 10.1958 | 1,081,956,500 | 2014-07-31 |
| 2792 | 2014-08-08 | 110,137,509 | 131,000 | 10.1795 | 1,081,956,500 | 2014-07-31 |
| 2793 | 2014-08-07 | 110,006,509 | -185,000 | 10.1674 | 1,081,956,500 | 2014-07-31 |
| 2794 | 2014-08-06 | 110,191,509 | -3,044,000 | 10.1845 | 1,081,956,500 | 2014-07-31 |
| 2795 | 2014-08-05 | 113,235,509 | 478,000 | 10.4658 | 1,081,956,500 | 2014-07-31 |
| 2796 | 2014-08-04 | 112,757,509 | -136,500 | 10.4216 | 1,081,956,500 | 2014-07-31 |
| 2797 | 2014-08-01 | 112,894,009 | -153,500 | 10.4342 | 1,081,956,500 | 2014-07-31 |
| 2798 | 2014-07-31 | 113,047,509 | 201,000 | 10.4484 | 1,081,956,500 | 2014-07-31 |
| 2799 | 2014-07-30 | 112,846,509 | -61,500 | 10.4299 | 1,081,956,500 | 2014-06-30 |
| 2800 | 2014-07-29 | 112,908,009 | -25,500 | 10.4355 | 1,081,956,500 | 2014-06-30 |
| 2801 | 2014-07-28 | 112,933,509 | 11,500 | 10.4379 | 1,081,956,500 | 2014-06-30 |
| 2802 | 2014-07-25 | 112,922,009 | -95,500 | 10.4368 | 1,081,956,500 | 2014-06-30 |
| 2803 | 2014-07-24 | 113,017,509 | 99,000 | 10.4457 | 1,081,956,500 | 2014-06-30 |
| 2804 | 2014-07-23 | 112,918,509 | -73,000 | 10.4365 | 1,081,956,500 | 2014-06-30 |
| 2805 | 2014-07-22 | 112,991,509 | 102,500 | 10.4433 | 1,081,956,500 | 2014-06-30 |
| 2806 | 2014-07-21 | 112,889,009 | -16,000 | 10.4338 | 1,081,956,500 | 2014-06-30 |
| 2807 | 2014-07-18 | 112,905,009 | -59,500 | 10.4353 | 1,081,956,500 | 2014-06-30 |
| 2808 | 2014-07-17 | 112,964,509 | 218,500 | 10.4408 | 1,081,956,500 | 2014-06-30 |
| 2809 | 2014-07-16 | 112,746,009 | 447,000 | 10.4206 | 1,081,956,500 | 2014-06-30 |
| 2810 | 2014-07-15 | 112,299,009 | -463,000 | 10.3793 | 1,081,956,500 | 2014-06-30 |
| 2811 | 2014-07-14 | 112,762,009 | -160,000 | 10.4220 | 1,081,956,500 | 2014-06-30 |
| 2812 | 2014-07-11 | 112,922,009 | 33,500 | 10.4368 | 1,081,956,500 | 2014-06-30 |
| 2813 | 2014-07-10 | 112,888,509 | -323,500 | 10.4337 | 1,081,956,500 | 2014-06-30 |
| 2814 | 2014-07-09 | 113,212,009 | -35,500 | 10.4636 | 1,081,956,500 | 2014-06-30 |
| 2815 | 2014-07-08 | 113,247,509 | -39,500 | 10.4669 | 1,081,956,500 | 2014-06-30 |
| 2816 | 2014-07-07 | 113,287,009 | -162,000 | 10.4706 | 1,081,956,500 | 2014-06-30 |
| 2817 | 2014-07-04 | 113,449,009 | -213,000 | 10.4855 | 1,081,956,500 | 2014-06-30 |
| 2818 | 2014-07-03 | 113,662,009 | 98,500 | 10.5052 | 1,081,956,500 | 2014-06-30 |
| 2819 | 2014-07-02 | 113,563,509 | 70,500 | 10.4961 | 1,081,956,500 | 2014-06-30 |
| 2820 | 2014-06-30 | 113,493,009 | 84,500 | 10.4896 | 1,081,956,500 | 2014-06-30 |
| 2821 | 2014-06-27 | 113,408,509 | 180,500 | 10.4818 | 1,081,956,500 | 2014-05-31 |
| 2822 | 2014-06-26 | 113,228,009 | -37,000 | 10.4651 | 1,081,956,500 | 2014-05-31 |
| 2823 | 2014-06-25 | 113,265,009 | -23,000 | 10.4685 | 1,081,956,500 | 2014-05-31 |
| 2824 | 2014-06-24 | 113,288,009 | 102,000 | 10.4707 | 1,081,956,500 | 2014-05-31 |
| 2825 | 2014-06-23 | 113,186,009 | -541,000 | 10.4612 | 1,081,956,500 | 2014-05-31 |
| 2826 | 2014-06-20 | 113,727,009 | -124,500 | 10.5112 | 1,081,956,500 | 2014-05-31 |
| 2827 | 2014-06-19 | 113,851,509 | 63,000 | 10.5227 | 1,081,956,500 | 2014-05-31 |
| 2828 | 2014-06-18 | 113,788,509 | 304,500 | 10.5169 | 1,081,956,500 | 2014-05-31 |
| 2829 | 2014-06-17 | 113,484,009 | 382,000 | 10.4888 | 1,081,956,500 | 2014-05-31 |
| 2830 | 2014-06-16 | 113,102,009 | -70,000 | 10.4535 | 1,081,956,500 | 2014-05-31 |
| 2831 | 2014-06-13 | 113,172,009 | 1,110,500 | 10.4599 | 1,081,956,500 | 2014-05-31 |
| 2832 | 2014-06-12 | 112,061,509 | -96,500 | 10.3573 | 1,081,956,500 | 2014-05-31 |
| 2833 | 2014-06-11 | 112,158,009 | -88,500 | 10.3662 | 1,081,956,500 | 2014-05-31 |
| 2834 | 2014-06-10 | 112,246,509 | 190,000 | 10.3744 | 1,081,956,500 | 2014-05-31 |
| 2835 | 2014-06-09 | 112,056,509 | -35,500 | 10.3568 | 1,081,956,500 | 2014-05-31 |
| 2836 | 2014-06-06 | 112,092,009 | 149,000 | 10.3601 | 1,081,956,500 | 2014-05-31 |
| 2837 | 2014-06-05 | 111,943,009 | 477,500 | 10.3464 | 1,081,956,500 | 2014-05-31 |
| 2838 | 2014-06-04 | 111,465,509 | -500 | 10.3022 | 1,081,956,500 | 2014-05-31 |
| 2839 | 2014-06-03 | 111,466,009 | 168,500 | 10.3023 | 1,081,956,500 | 2014-05-31 |
| 2840 | 2014-05-30 | 111,297,509 | 29,500 | 10.2867 | 1,081,956,500 | 2014-04-30 |
| 2841 | 2014-05-29 | 111,268,009 | -12,000 | 10.2840 | 1,081,956,500 | 2014-04-30 |
| 2842 | 2014-05-28 | 111,280,009 | -66,500 | 10.2851 | 1,081,956,500 | 2014-04-30 |
| 2843 | 2014-05-27 | 111,346,509 | 63,500 | 10.2912 | 1,081,956,500 | 2014-04-30 |
| 2844 | 2014-05-26 | 111,283,009 | -44,500 | 10.2853 | 1,081,956,500 | 2014-04-30 |
| 2845 | 2014-05-23 | 111,327,509 | -107,000 | 10.2895 | 1,081,956,500 | 2014-04-30 |
| 2846 | 2014-05-22 | 111,434,509 | 784,000 | 10.2994 | 1,081,956,500 | 2014-04-30 |
| 2847 | 2014-05-21 | 110,650,509 | 587,000 | 10.2269 | 1,081,956,500 | 2014-04-30 |
| 2848 | 2014-05-20 | 110,063,509 | 34,000 | 10.1726 | 1,081,956,500 | 2014-04-30 |
| 2849 | 2014-05-19 | 110,029,509 | 48,500 | 10.1695 | 1,081,956,500 | 2014-04-30 |
| 2850 | 2014-05-16 | 109,981,009 | 188,500 | 10.1650 | 1,081,956,500 | 2014-04-30 |
| 2851 | 2014-05-15 | 109,792,509 | 286,000 | 10.1476 | 1,081,956,500 | 2014-04-30 |
| 2852 | 2014-05-14 | 109,506,509 | -1,000 | 10.1212 | 1,081,956,500 | 2014-04-30 |
| 2853 | 2014-05-13 | 109,507,509 | 154,000 | 10.1212 | 1,081,956,500 | 2014-04-30 |
| 2854 | 2014-05-12 | 109,353,509 | 18,500 | 10.1070 | 1,081,956,500 | 2014-04-30 |
| 2855 | 2014-05-10 | 109,335,009 | 0 | 10.1053 | 1,081,956,500 | 2014-04-30 |
| 2856 | 2014-05-09 | 109,335,009 | 45,500 | 10.1053 | 1,081,956,500 | 2014-04-30 |
| 2857 | 2014-05-08 | 109,289,509 | 58,000 | 10.1011 | 1,081,956,500 | 2014-04-30 |
| 2858 | 2014-05-07 | 109,231,509 | 77,500 | 10.0957 | 1,081,956,500 | 2014-04-30 |
| 2859 | 2014-05-05 | 109,154,009 | -5,500 | 10.0886 | 1,081,956,500 | 2014-04-30 |
| 2860 | 2014-05-02 | 109,159,509 | 155,500 | 10.0891 | 1,081,956,500 | 2014-04-30 |
| 2861 | 2014-04-30 | 109,004,009 | 747,000 | 10.0747 | 1,081,956,500 | 2014-04-30 |
| 2862 | 2014-04-29 | 108,257,009 | -239,500 | 10.0057 | 1,081,956,500 | 2014-03-31 |
| 2863 | 2014-04-28 | 108,496,509 | 324,500 | 10.0278 | 1,081,956,500 | 2014-03-31 |
| 2864 | 2014-04-25 | 108,172,009 | -43,500 | 9.9978 | 1,081,956,500 | 2014-03-31 |
| 2865 | 2014-04-24 | 108,215,509 | 15,500 | 10.0018 | 1,081,956,500 | 2014-03-31 |
| 2866 | 2014-04-23 | 108,200,009 | 42,500 | 10.0004 | 1,081,956,500 | 2014-03-31 |
| 2867 | 2014-04-22 | 108,157,509 | 7,000 | 9.9965 | 1,081,956,500 | 2014-03-31 |
| 2868 | 2014-04-17 | 108,150,509 | 65,500 | 9.9958 | 1,081,956,500 | 2014-03-31 |
| 2869 | 2014-04-16 | 108,085,009 | -297,000 | 9.9898 | 1,081,956,500 | 2014-03-31 |
| 2870 | 2014-04-15 | 108,382,009 | 278,000 | 10.0172 | 1,081,956,500 | 2014-03-31 |
| 2871 | 2014-04-14 | 108,104,009 | -175,000 | 9.9915 | 1,081,956,500 | 2014-03-31 |
| 2872 | 2014-04-11 | 108,279,009 | 126,500 | 10.0077 | 1,081,956,500 | 2014-03-31 |
| 2873 | 2014-04-10 | 108,152,509 | 12,000 | 9.9960 | 1,081,956,500 | 2014-03-31 |
| 2874 | 2014-04-09 | 108,140,509 | -67,500 | 9.9949 | 1,081,956,500 | 2014-03-31 |
| 2875 | 2014-04-08 | 108,208,009 | 34,500 | 10.0011 | 1,081,956,500 | 2014-03-31 |
| 2876 | 2014-04-07 | 108,173,509 | -298,500 | 9.9980 | 1,081,956,500 | 2014-03-31 |
| 2877 | 2014-04-04 | 108,472,009 | 58,000 | 10.0255 | 1,081,956,500 | 2014-03-31 |
| 2878 | 2014-04-03 | 108,414,009 | 172,500 | 10.0202 | 1,081,956,500 | 2014-03-31 |
| 2879 | 2014-04-02 | 108,241,509 | 48,000 | 10.0042 | 1,081,956,500 | 2014-03-31 |
| 2880 | 2014-04-01 | 108,193,509 | -156,500 | 9.9998 | 1,081,956,500 | 2014-03-31 |
| 2881 | 2014-03-31 | 108,350,009 | -621,000 | 10.0143 | 1,081,956,500 | 2014-03-31 |
| 2882 | 2014-03-28 | 108,971,009 | -732,500 | 10.0717 | 1,081,956,500 | 2014-02-28 |
| 2883 | 2014-03-27 | 109,703,509 | -483,500 | 10.1394 | 1,081,956,500 | 2014-02-28 |
| 2884 | 2014-03-26 | 110,187,009 | -67,000 | 10.1841 | 1,081,956,500 | 2014-02-28 |
| 2885 | 2014-03-25 | 110,254,009 | -390,500 | 10.1902 | 1,081,956,500 | 2014-02-28 |
| 2886 | 2014-03-24 | 110,644,509 | -245,500 | 10.2263 | 1,081,956,500 | 2014-02-28 |
| 2887 | 2014-03-21 | 110,890,009 | -190,500 | 10.2490 | 1,081,956,500 | 2014-02-28 |
| 2888 | 2014-03-20 | 111,080,509 | 17,000 | 10.2666 | 1,081,956,500 | 2014-02-28 |
| 2889 | 2014-03-19 | 111,063,509 | -345,500 | 10.2651 | 1,081,956,500 | 2014-02-28 |
| 2890 | 2014-03-18 | 111,409,009 | 469,000 | 10.2970 | 1,081,956,500 | 2014-02-28 |
| 2891 | 2014-03-17 | 110,940,009 | -233,000 | 10.2536 | 1,081,956,500 | 2014-02-28 |
| 2892 | 2014-03-14 | 111,173,009 | -997,500 | 10.2752 | 1,081,956,500 | 2014-02-28 |
| 2893 | 2014-03-13 | 112,170,509 | 137,500 | 10.3674 | 1,081,956,500 | 2014-02-28 |
| 2894 | 2014-03-12 | 112,033,009 | 584,000 | 10.3547 | 1,081,956,500 | 2014-02-28 |
| 2895 | 2014-03-11 | 111,449,009 | 478,500 | 10.3007 | 1,081,956,500 | 2014-02-28 |
| 2896 | 2014-03-10 | 110,970,509 | 94,000 | 10.2565 | 1,081,956,500 | 2014-02-28 |
| 2897 | 2014-03-07 | 110,876,509 | 741,500 | 10.2478 | 1,081,956,500 | 2014-02-28 |
| 2898 | 2014-03-06 | 110,135,009 | -437,497 | 10.1792 | 1,081,956,500 | 2014-02-28 |
| 2899 | 2014-03-05 | 110,572,506 | -350,500 | 10.2197 | 1,081,956,500 | 2014-02-28 |
| 2900 | 2014-03-04 | 110,923,006 | 161,502 | 10.2521 | 1,081,956,500 | 2014-02-28 |
| 2901 | 2014-03-03 | 110,761,504 | -2,194,000 | 10.2371 | 1,081,956,500 | 2014-02-28 |
| 2902 | 2014-02-28 | 112,955,504 | -601,500 | 10.4399 | 1,081,956,500 | 2014-02-28 |
| 2903 | 2014-02-27 | 113,557,004 | -6,000 | 10.4955 | 1,081,956,500 | 2014-01-31 |
| 2904 | 2014-02-26 | 113,563,004 | -986,500 | 10.4961 | 1,081,956,500 | 2014-01-31 |
| 2905 | 2014-02-25 | 114,549,504 | -523,500 | 10.5873 | 1,081,956,500 | 2014-01-31 |
| 2906 | 2014-02-24 | 115,073,004 | 88,502 | 10.6356 | 1,081,956,500 | 2014-01-31 |
| 2907 | 2014-02-21 | 114,984,502 | -996,498 | 10.6275 | 1,081,956,500 | 2014-01-31 |
| 2908 | 2014-02-20 | 115,981,000 | -728,000 | 10.7196 | 1,081,956,500 | 2014-01-31 |
| 2909 | 2014-02-19 | 116,709,000 | -436,000 | 10.7868 | 1,081,956,500 | 2014-01-31 |
| 2910 | 2014-02-18 | 117,145,000 | 787,500 | 10.8271 | 1,081,956,500 | 2014-01-31 |
| 2911 | 2014-02-17 | 116,357,500 | 11,012,000 | 10.7544 | 1,081,956,500 | 2014-01-31 |
| 2912 | 2014-02-14 | 105,345,500 | 675,500 | 9.7366 | 1,081,956,500 | 2014-01-31 |
| 2913 | 2014-02-13 | 104,670,000 | -938,500 | 9.6741 | 1,081,956,500 | 2014-01-31 |
| 2914 | 2014-02-12 | 105,608,500 | -306,500 | 9.7609 | 1,081,956,500 | 2014-01-31 |
| 2915 | 2014-02-11 | 105,915,000 | 39,500 | 9.7892 | 1,081,956,500 | 2014-01-31 |
| 2916 | 2014-02-10 | 105,875,500 | -3,500 | 9.7856 | 1,081,956,500 | 2014-01-31 |
| 2917 | 2014-02-07 | 105,879,000 | 3,000 | 9.7859 | 1,081,956,500 | 2014-01-31 |
| 2918 | 2014-02-06 | 105,876,000 | -109,500 | 9.7856 | 1,081,956,500 | 2014-01-31 |
| 2919 | 2014-02-05 | 105,985,500 | 48,500 | 9.7957 | 1,081,956,500 | 2014-01-31 |
| 2920 | 2014-02-04 | 105,937,000 | 503,000 | 9.7912 | 1,081,956,500 | 2014-01-31 |
| 2921 | 2014-01-30 | 105,434,000 | 0 | 9.7448 | 1,081,956,500 | 2013-12-31 |
| 2922 | 2014-01-29 | 105,434,000 | 57,000 | 9.7448 | 1,081,956,500 | 2013-12-31 |
| 2923 | 2014-01-28 | 105,377,000 | 98,500 | 9.7395 | 1,081,956,500 | 2013-12-31 |
| 2924 | 2014-01-27 | 105,278,500 | 364,500 | 9.7304 | 1,081,956,500 | 2013-12-31 |
| 2925 | 2014-01-24 | 104,914,000 | 488,000 | 9.6967 | 1,081,956,500 | 2013-12-31 |
| 2926 | 2014-01-23 | 104,426,000 | -707,500 | 9.6516 | 1,081,956,500 | 2013-12-31 |
| 2927 | 2014-01-22 | 105,133,500 | 59,000 | 9.7170 | 1,081,956,500 | 2013-12-31 |
| 2928 | 2014-01-21 | 105,074,500 | 73,500 | 9.7115 | 1,081,956,500 | 2013-12-31 |
| 2929 | 2014-01-20 | 105,001,000 | -119,500 | 9.7047 | 1,081,956,500 | 2013-12-31 |
| 2930 | 2014-01-17 | 105,120,500 | -319,000 | 9.7158 | 1,081,956,500 | 2013-12-31 |
| 2931 | 2014-01-16 | 105,439,500 | -248,500 | 9.7453 | 1,081,956,500 | 2013-12-31 |
| 2932 | 2014-01-15 | 105,688,000 | -492,000 | 9.7682 | 1,081,956,500 | 2013-12-31 |
| 2933 | 2014-01-14 | 106,180,000 | -61,500 | 9.8137 | 1,081,956,500 | 2013-12-31 |
| 2934 | 2014-01-13 | 106,241,500 | -447,500 | 9.8194 | 1,081,956,500 | 2013-12-31 |
| 2935 | 2014-01-10 | 106,689,000 | 56,000 | 9.8607 | 1,081,956,500 | 2013-12-31 |
| 2936 | 2014-01-09 | 106,633,000 | -207,000 | 9.8556 | 1,081,956,500 | 2013-12-31 |
| 2937 | 2014-01-08 | 106,840,000 | 41,500 | 9.8747 | 1,081,956,500 | 2013-12-31 |
| 2938 | 2014-01-07 | 106,798,500 | -151,000 | 9.8709 | 1,081,956,500 | 2013-12-31 |
| 2939 | 2014-01-06 | 106,949,500 | 85,000 | 9.8848 | 1,081,956,500 | 2013-12-31 |
| 2940 | 2014-01-03 | 106,864,500 | 146,500 | 9.8770 | 1,081,956,500 | 2013-12-31 |
| 2941 | 2014-01-02 | 106,718,000 | -7,500 | 9.8634 | 1,081,956,500 | 2013-12-31 |
| 2942 | 2013-12-31 | 106,725,500 | 0 | 9.8641 | 1,081,956,500 | 2013-12-31 |
| 2943 | 2013-12-30 | 106,725,500 | 276,000 | 9.8641 | 1,081,956,500 | 2013-11-30 |
| 2944 | 2013-12-27 | 106,449,500 | -16,897,000 | 9.8386 | 1,081,956,500 | 2013-11-30 |
| 2945 | 2013-12-24 | 123,346,500 | 0 | 11.4003 | 1,081,956,500 | 2013-11-30 |
| 2946 | 2013-12-23 | 123,346,500 | 609,000 | 11.4003 | 1,081,956,500 | 2013-11-30 |
| 2947 | 2013-12-20 | 122,737,500 | 9,500 | 11.3440 | 1,081,956,500 | 2013-11-30 |
| 2948 | 2013-12-19 | 122,728,000 | 117,500 | 11.3432 | 1,081,956,500 | 2013-11-30 |
| 2949 | 2013-12-18 | 122,610,500 | 122,000 | 11.3323 | 1,081,956,500 | 2013-11-30 |
| 2950 | 2013-12-17 | 122,488,500 | -473,500 | 11.3210 | 1,081,956,500 | 2013-11-30 |
| 2951 | 2013-12-16 | 122,962,000 | -13,500 | 11.3648 | 1,081,956,500 | 2013-11-30 |
| 2952 | 2013-12-13 | 122,975,500 | -6,500 | 11.3660 | 1,081,956,500 | 2013-11-30 |
| 2953 | 2013-12-12 | 122,982,000 | -32,000 | 11.3666 | 1,081,956,500 | 2013-11-30 |
| 2954 | 2013-12-11 | 123,014,000 | -74,500 | 11.3696 | 1,081,956,500 | 2013-11-30 |
| 2955 | 2013-12-10 | 123,088,500 | 6,000 | 11.3765 | 1,081,956,500 | 2013-11-30 |
| 2956 | 2013-12-09 | 123,082,500 | 51,500 | 11.3759 | 1,081,956,500 | 2013-11-30 |
| 2957 | 2013-12-06 | 123,031,000 | 339,500 | 11.3712 | 1,081,956,500 | 2013-11-30 |
| 2958 | 2013-12-05 | 122,691,500 | -509,000 | 11.3398 | 1,081,956,500 | 2013-11-30 |
| 2959 | 2013-12-04 | 123,200,500 | -191,000 | 11.3868 | 1,081,956,500 | 2013-11-30 |
| 2960 | 2013-12-03 | 123,391,500 | -15,000 | 11.4045 | 1,081,956,500 | 2013-11-30 |
| 2961 | 2013-12-02 | 123,406,500 | -121,000 | 11.4059 | 1,081,956,500 | 2013-11-30 |
| 2962 | 2013-11-29 | 123,527,500 | -328,500 | 11.4170 | 1,081,956,500 | 2013-10-31 |
| 2963 | 2013-11-28 | 123,856,000 | 238,500 | 11.4474 | 1,081,956,500 | 2013-10-31 |
| 2964 | 2013-11-27 | 123,617,500 | -6,500 | 11.4254 | 1,081,956,500 | 2013-10-31 |
| 2965 | 2013-11-26 | 123,624,000 | 162,500 | 11.4260 | 1,081,956,500 | 2013-10-31 |
| 2966 | 2013-11-25 | 123,461,500 | -551,000 | 11.4109 | 1,081,956,500 | 2013-10-31 |
| 2967 | 2013-11-22 | 124,012,500 | -2,500 | 11.4619 | 1,081,956,500 | 2013-10-31 |
| 2968 | 2013-11-21 | 124,015,000 | -281,500 | 11.4621 | 1,081,956,500 | 2013-10-31 |
| 2969 | 2013-11-20 | 124,296,500 | 375,000 | 11.4881 | 1,081,956,500 | 2013-10-31 |
| 2970 | 2013-11-19 | 123,921,500 | -238,500 | 11.4535 | 1,081,956,500 | 2013-10-31 |
| 2971 | 2013-11-18 | 124,160,000 | 160,000 | 11.4755 | 1,081,956,500 | 2013-10-31 |
| 2972 | 2013-11-15 | 124,000,000 | -76,500 | 11.4607 | 1,081,956,500 | 2013-10-31 |
| 2973 | 2013-11-14 | 124,076,500 | 1,000 | 11.4678 | 1,081,956,500 | 2013-10-31 |
| 2974 | 2013-11-13 | 124,075,500 | 45,000 | 11.4677 | 1,081,956,500 | 2013-10-31 |
| 2975 | 2013-11-12 | 124,030,500 | 70,500 | 11.4635 | 1,081,956,500 | 2013-10-31 |
| 2976 | 2013-11-11 | 123,960,000 | -1,190,000 | 11.4570 | 1,081,956,500 | 2013-10-31 |
| 2977 | 2013-11-08 | 125,150,000 | -172,000 | 11.5670 | 1,081,956,500 | 2013-10-31 |
| 2978 | 2013-11-07 | 125,322,000 | 84,000 | 11.5829 | 1,081,956,500 | 2013-10-31 |
| 2979 | 2013-11-06 | 125,238,000 | -84,500 | 11.5751 | 1,081,956,500 | 2013-10-31 |
| 2980 | 2013-11-05 | 125,322,500 | -128,000 | 11.5830 | 1,081,956,500 | 2013-10-31 |
| 2981 | 2013-11-04 | 125,450,500 | 29,500 | 11.5948 | 1,081,956,500 | 2013-10-31 |
| 2982 | 2013-11-01 | 125,421,000 | -246,500 | 11.5921 | 1,081,956,500 | 2013-10-31 |
| 2983 | 2013-10-31 | 125,667,500 | 75,000 | 11.6148 | 1,081,956,500 | 2013-10-31 |
| 2984 | 2013-10-30 | 125,592,500 | -55,000 | 11.6079 | 1,081,956,500 | 2013-09-30 |
| 2985 | 2013-10-29 | 125,647,500 | -1,087,500 | 11.6130 | 1,081,956,500 | 2013-09-30 |
| 2986 | 2013-10-28 | 126,735,000 | -509,500 | 11.7135 | 1,081,956,500 | 2013-09-30 |
| 2987 | 2013-10-25 | 127,244,500 | 256,500 | 11.7606 | 1,081,956,500 | 2013-09-30 |
| 2988 | 2013-10-24 | 126,988,000 | -965,500 | 11.7369 | 1,081,956,500 | 2013-09-30 |
| 2989 | 2013-10-23 | 127,953,500 | -67,000 | 11.8261 | 1,081,956,500 | 2013-09-30 |
| 2990 | 2013-10-22 | 128,020,500 | 36,000 | 11.8323 | 1,081,956,500 | 2013-09-30 |
| 2991 | 2013-10-21 | 127,984,500 | 22,500 | 11.8290 | 1,081,956,500 | 2013-09-30 |
| 2992 | 2013-10-18 | 127,962,000 | 219,000 | 11.8269 | 1,081,956,500 | 2013-09-30 |
| 2993 | 2013-10-17 | 127,743,000 | 255,500 | 11.8067 | 1,081,956,500 | 2013-09-30 |
| 2994 | 2013-10-16 | 127,487,500 | -142,500 | 11.7831 | 1,081,956,500 | 2013-09-30 |
| 2995 | 2013-10-15 | 127,630,000 | -325,000 | 11.7962 | 1,081,956,500 | 2013-09-30 |
| 2996 | 2013-10-11 | 127,955,000 | -105,000 | 11.8263 | 1,081,956,500 | 2013-09-30 |
| 2997 | 2013-10-10 | 128,060,000 | -1,133,500 | 11.8360 | 1,081,956,500 | 2013-09-30 |
| 2998 | 2013-10-09 | 129,193,500 | -419,500 | 11.9407 | 1,081,956,500 | 2013-09-30 |
| 2999 | 2013-10-08 | 129,613,000 | -85,500 | 11.9795 | 1,081,956,500 | 2013-09-30 |
| 3000 | 2013-10-07 | 129,698,500 | 123,500 | 11.9874 | 1,081,956,500 | 2013-09-30 |
| 3001 | 2013-10-04 | 129,575,000 | 376,500 | 11.9760 | 1,081,956,500 | 2013-09-30 |
| 3002 | 2013-10-03 | 129,198,500 | 1,174,000 | 11.9412 | 1,081,956,500 | 2013-09-30 |
| 3003 | 2013-10-02 | 128,024,500 | 184,000 | 11.8327 | 1,081,956,500 | 2013-09-30 |
| 3004 | 2013-09-30 | 127,840,500 | 168,500 | 11.8157 | 1,081,956,500 | 2013-09-30 |
| 3005 | 2013-09-27 | 127,672,000 | 384,500 | 11.8001 | 1,081,956,500 | 2013-08-31 |
| 3006 | 2013-09-26 | 127,287,500 | -6,295,000 | 11.7646 | 1,081,956,500 | 2013-08-31 |
| 3007 | 2013-09-25 | 133,582,500 | 0 | 12.3464 | 1,081,956,500 | 2013-08-31 |
| 3008 | 2013-09-24 | 133,582,500 | -161,000 | 12.3464 | 1,081,956,500 | 2013-08-31 |
| 3009 | 2013-09-23 | 133,743,500 | -225,370 | 12.3613 | 1,081,956,500 | 2013-08-31 |
| 3010 | 2013-09-19 | 133,968,870 | 94,500 | 12.3821 | 1,081,956,500 | 2013-08-31 |
| 3011 | 2013-09-18 | 133,874,370 | 19,500 | 12.3734 | 1,081,956,500 | 2013-08-31 |
| 3012 | 2013-09-17 | 133,854,870 | -46,500 | 12.3716 | 1,081,956,500 | 2013-08-31 |
| 3013 | 2013-09-16 | 133,901,370 | -10,630 | 12.3759 | 1,081,956,500 | 2013-08-31 |
| 3014 | 2013-09-13 | 133,912,000 | -443,000 | 12.3768 | 1,081,956,500 | 2013-08-31 |
| 3015 | 2013-09-12 | 134,355,000 | 351,500 | 12.4178 | 1,081,956,500 | 2013-08-31 |
| 3016 | 2013-09-11 | 134,003,500 | 400,500 | 12.3853 | 1,081,956,500 | 2013-08-31 |
| 3017 | 2013-09-10 | 133,603,000 | 4,500 | 12.3483 | 1,081,956,500 | 2013-08-31 |
| 3018 | 2013-09-09 | 133,598,500 | 365,000 | 12.3479 | 1,081,956,500 | 2013-08-31 |
| 3019 | 2013-09-06 | 133,233,500 | -126,500 | 12.3141 | 1,081,956,500 | 2013-08-31 |
| 3020 | 2013-09-05 | 133,360,000 | -2,213,500 | 12.3258 | 1,081,956,500 | 2013-08-31 |
| 3021 | 2013-09-04 | 135,573,500 | -36,000 | 12.5304 | 1,081,956,500 | 2013-08-31 |
| 3022 | 2013-09-03 | 135,609,500 | -315,000 | 12.5337 | 1,081,956,500 | 2013-08-31 |
| 3023 | 2013-09-02 | 135,924,500 | -25,000 | 12.5628 | 1,081,956,500 | 2013-08-31 |
| 3024 | 2013-08-30 | 135,949,500 | -132,500 | 12.5652 | 1,081,956,500 | 2013-07-31 |
| 3025 | 2013-08-29 | 136,082,000 | -16,500 | 12.5774 | 1,081,956,500 | 2013-07-31 |
| 3026 | 2013-08-28 | 136,098,500 | -551,500 | 12.5789 | 1,081,956,500 | 2013-07-31 |
| 3027 | 2013-08-27 | 136,650,000 | -648,500 | 12.6299 | 1,081,956,500 | 2013-07-31 |
| 3028 | 2013-08-26 | 137,298,500 | -147,060 | 12.6898 | 1,081,956,500 | 2013-07-31 |
| 3029 | 2013-08-23 | 137,445,560 | 275,000 | 12.7034 | 1,081,956,500 | 2013-07-31 |
| 3030 | 2013-08-22 | 137,170,560 | 22,000 | 12.6780 | 1,081,956,500 | 2013-07-31 |
| 3031 | 2013-08-21 | 137,148,560 | -2,100,500 | 12.6760 | 1,081,956,500 | 2013-07-31 |
| 3032 | 2013-08-20 | 139,249,060 | -1,017,000 | 12.8701 | 1,081,956,500 | 2013-07-31 |
| 3033 | 2013-08-19 | 140,266,060 | -988,500 | 12.9641 | 1,081,956,500 | 2013-07-31 |
| 3034 | 2013-08-16 | 141,254,560 | 4,692,060 | 13.0555 | 1,081,956,500 | 2013-07-31 |
| 3035 | 2013-08-15 | 136,562,500 | 33,500 | 12.6218 | 1,081,956,500 | 2013-07-31 |
| 3036 | 2013-08-14 | 136,529,000 | 0 | 12.6187 | 1,081,956,500 | 2013-07-31 |
| 3037 | 2013-08-13 | 136,529,000 | 65,000 | 12.6187 | 1,081,956,500 | 2013-07-31 |
| 3038 | 2013-08-12 | 136,464,000 | -86,000 | 12.6127 | 1,081,956,500 | 2013-07-31 |
| 3039 | 2013-08-09 | 136,550,000 | -304,500 | 12.6207 | 1,081,956,500 | 2013-07-31 |
| 3040 | 2013-08-08 | 136,854,500 | 30,000 | 12.6488 | 1,081,956,500 | 2013-07-31 |
| 3041 | 2013-08-07 | 136,824,500 | -211,500 | 12.6460 | 1,081,956,500 | 2013-07-31 |
| 3042 | 2013-08-06 | 137,036,000 | 221,000 | 12.6656 | 1,081,956,500 | 2013-07-31 |
| 3043 | 2013-08-05 | 136,815,000 | 68,000 | 12.6451 | 1,081,956,500 | 2013-07-31 |
| 3044 | 2013-08-02 | 136,747,000 | 2,231,000 | 12.6389 | 1,081,956,500 | 2013-07-31 |
| 3045 | 2013-08-01 | 134,516,000 | 162,500 | 12.4327 | 1,081,956,500 | 2013-07-31 |
| 3046 | 2013-07-31 | 134,353,500 | -158,500 | 12.4176 | 1,081,956,500 | 2013-07-31 |
| 3047 | 2013-07-30 | 134,512,000 | 106,000 | 12.4323 | 1,081,956,500 | 2013-06-30 |
| 3048 | 2013-07-29 | 134,406,000 | 6,500 | 12.4225 | 1,081,956,500 | 2013-06-30 |
| 3049 | 2013-07-26 | 134,399,500 | 530,000 | 12.4219 | 1,081,956,500 | 2013-06-30 |
| 3050 | 2013-07-25 | 133,869,500 | 2,600,500 | 12.3729 | 1,081,956,500 | 2013-06-30 |
| 3051 | 2013-07-24 | 131,269,000 | 10,000 | 12.1326 | 1,081,956,500 | 2013-06-30 |
| 3052 | 2013-07-23 | 131,259,000 | -306,000 | 12.1316 | 1,081,956,500 | 2013-06-30 |
| 3053 | 2013-07-22 | 131,565,000 | 145,000 | 12.1599 | 1,081,956,500 | 2013-06-30 |
| 3054 | 2013-07-19 | 131,420,000 | -121,000 | 12.1465 | 1,081,956,500 | 2013-06-30 |
| 3055 | 2013-07-18 | 131,541,000 | 11,500 | 12.1577 | 1,081,956,500 | 2013-06-30 |
| 3056 | 2013-07-17 | 131,529,500 | -12,000 | 12.1566 | 1,081,956,500 | 2013-06-30 |
| 3057 | 2013-07-16 | 131,541,500 | -71,000 | 12.1577 | 1,081,956,500 | 2013-06-30 |
| 3058 | 2013-07-15 | 131,612,500 | -432,500 | 12.1643 | 1,081,956,500 | 2013-06-30 |
| 3059 | 2013-07-12 | 132,045,000 | -319,500 | 12.2043 | 1,081,956,500 | 2013-06-30 |
| 3060 | 2013-07-11 | 132,364,500 | 237,000 | 12.2338 | 1,081,956,500 | 2013-06-30 |
| 3061 | 2013-07-10 | 132,127,500 | -111,000 | 12.2119 | 1,081,956,500 | 2013-06-30 |
| 3062 | 2013-07-09 | 132,238,500 | -1,075,500 | 12.2222 | 1,081,956,500 | 2013-06-30 |
| 3063 | 2013-07-08 | 133,314,000 | 31,000 | 12.3216 | 1,081,956,500 | 2013-06-30 |
| 3064 | 2013-07-05 | 133,283,000 | -406,000 | 12.3187 | 1,081,956,500 | 2013-06-30 |
| 3065 | 2013-07-04 | 133,689,000 | 234,500 | 12.3562 | 1,081,956,500 | 2013-06-30 |
| 3066 | 2013-07-03 | 133,454,500 | -162,000 | 12.3346 | 1,081,956,500 | 2013-06-30 |
| 3067 | 2013-07-02 | 133,616,500 | 54,500 | 12.3495 | 1,081,956,500 | 2013-06-30 |
| 3068 | 2013-06-28 | 133,562,000 | 16,000 | 12.3445 | 1,081,956,500 | 2013-05-31 |
| 3069 | 2013-06-27 | 133,546,000 | 21,000 | 12.3430 | 1,081,956,500 | 2013-05-31 |
| 3070 | 2013-06-26 | 133,525,000 | 191,500 | 12.3411 | 1,081,956,500 | 2013-05-31 |
| 3071 | 2013-06-25 | 133,333,500 | -48,000 | 12.3234 | 1,081,956,500 | 2013-05-31 |
| 3072 | 2013-06-24 | 133,381,500 | -81,000 | 12.3278 | 1,081,956,500 | 2013-05-31 |
| 3073 | 2013-06-21 | 133,462,500 | 480,500 | 12.3353 | 1,081,956,500 | 2013-05-31 |
| 3074 | 2013-06-20 | 132,982,000 | -252,000 | 12.2909 | 1,081,956,500 | 2013-05-31 |
| 3075 | 2013-06-19 | 133,234,000 | 209,000 | 12.3142 | 1,081,956,500 | 2013-05-31 |
| 3076 | 2013-06-18 | 133,025,000 | -1,064,500 | 12.2949 | 1,081,956,500 | 2013-05-31 |
| 3077 | 2013-06-17 | 134,089,500 | 241,000 | 12.3932 | 1,081,956,500 | 2013-05-31 |
| 3078 | 2013-06-14 | 133,848,500 | -29,000 | 12.3710 | 1,081,956,500 | 2013-05-31 |
| 3079 | 2013-06-13 | 133,877,500 | -117,500 | 12.3736 | 1,081,956,500 | 2013-05-31 |
| 3080 | 2013-06-11 | 133,995,000 | -1,782,000 | 12.3845 | 1,081,956,500 | 2013-05-31 |
| 3081 | 2013-06-10 | 135,777,000 | 24,500 | 12.5492 | 1,081,956,500 | 2013-05-31 |
| 3082 | 2013-06-07 | 135,752,500 | -6,653,500 | 12.5469 | 1,081,956,500 | 2013-05-31 |
| 3083 | 2013-06-06 | 142,406,000 | -290,500 | 13.1619 | 1,081,956,500 | 2013-05-31 |
| 3084 | 2013-06-05 | 142,696,500 | -1,854,000 | 13.1887 | 1,081,956,500 | 2013-05-31 |
| 3085 | 2013-06-04 | 144,550,500 | -1,881,000 | 13.3601 | 1,081,956,500 | 2013-05-31 |
| 3086 | 2013-06-03 | 146,431,500 | -829,500 | 13.5340 | 1,081,956,500 | 2013-05-31 |
| 3087 | 2013-05-31 | 147,261,000 | -600,000 | 13.6106 | 1,081,956,500 | 2013-05-31 |
| 3088 | 2013-05-30 | 147,861,000 | -3,026,000 | 13.6661 | 1,081,956,500 | 2013-04-30 |
| 3089 | 2013-05-29 | 150,887,000 | -5,531,500 | 13.9458 | 1,081,956,500 | 2013-04-30 |
| 3090 | 2013-05-28 | 156,418,500 | -634,000 | 14.4570 | 1,081,956,500 | 2013-04-30 |
| 3091 | 2013-05-27 | 157,052,500 | -407,000 | 14.5156 | 1,081,956,500 | 2013-04-30 |
| 3092 | 2013-05-24 | 157,459,500 | -341,500 | 14.5532 | 1,081,956,500 | 2013-04-30 |
| 3093 | 2013-05-23 | 157,801,000 | -375,500 | 14.5848 | 1,081,956,500 | 2013-04-30 |
| 3094 | 2013-05-22 | 158,176,500 | -256,500 | 14.6195 | 1,081,956,500 | 2013-04-30 |
| 3095 | 2013-05-21 | 158,433,000 | -156,000 | 14.6432 | 1,081,956,500 | 2013-04-30 |
| 3096 | 2013-05-20 | 158,589,000 | -167,500 | 14.6576 | 1,081,956,500 | 2013-04-30 |
| 3097 | 2013-05-16 | 158,756,500 | -8,500 | 14.6731 | 1,081,956,500 | 2013-04-30 |
| 3098 | 2013-05-15 | 158,765,000 | 0 | 14.6739 | 1,081,956,500 | 2013-04-30 |
| 3099 | 2013-05-14 | 158,765,000 | -311,500 | 14.6739 | 1,081,956,500 | 2013-04-30 |
| 3100 | 2013-05-13 | 159,076,500 | -189,500 | 14.7027 | 1,081,956,500 | 2013-04-30 |
| 3101 | 2013-05-10 | 159,266,000 | -713,000 | 14.7202 | 1,081,956,500 | 2013-04-30 |
| 3102 | 2013-05-09 | 159,979,000 | -491,500 | 14.7861 | 1,081,956,500 | 2013-04-30 |
| 3103 | 2013-05-08 | 160,470,500 | -238,500 | 14.8315 | 1,081,956,500 | 2013-04-30 |
| 3104 | 2013-05-07 | 160,709,000 | -139,500 | 14.8536 | 1,081,956,500 | 2013-04-30 |
| 3105 | 2013-05-06 | 160,848,500 | -374,500 | 14.8664 | 1,081,956,500 | 2013-04-30 |
| 3106 | 2013-05-03 | 161,223,000 | -63,500 | 14.9011 | 1,081,956,500 | 2013-04-30 |
| 3107 | 2013-05-02 | 161,286,500 | 347,000 | 14.9069 | 1,081,956,500 | 2013-04-30 |
| 3108 | 2013-04-30 | 160,939,500 | -123,000 | 14.8749 | 1,081,956,500 | 2013-04-30 |
| 3109 | 2013-04-29 | 161,062,500 | -162,000 | 14.8862 | 1,081,956,500 | 2013-03-31 |
| 3110 | 2013-04-26 | 161,224,500 | -123,500 | 14.9012 | 1,081,956,500 | 2013-03-31 |
| 3111 | 2013-04-25 | 161,348,000 | -325,000 | 14.9126 | 1,081,956,500 | 2013-03-31 |
| 3112 | 2013-04-24 | 161,673,000 | -501,500 | 14.9427 | 1,081,956,500 | 2013-03-31 |
| 3113 | 2013-04-23 | 162,174,500 | -918,000 | 14.9890 | 1,081,956,500 | 2013-03-31 |
| 3114 | 2013-04-22 | 163,092,500 | 30,000 | 15.0739 | 1,081,956,500 | 2013-03-31 |
| 3115 | 2013-04-19 | 163,062,500 | 543,500 | 15.0711 | 1,081,956,500 | 2013-03-31 |
| 3116 | 2013-04-18 | 162,519,000 | -216,000 | 15.0208 | 1,081,956,500 | 2013-03-31 |
| 3117 | 2013-04-17 | 162,735,000 | -2,090,500 | 15.0408 | 1,081,956,500 | 2013-03-31 |
| 3118 | 2013-04-16 | 164,825,500 | 173,500 | 15.2340 | 1,081,956,500 | 2013-03-31 |
| 3119 | 2013-04-15 | 164,652,000 | 536,000 | 15.2180 | 1,081,956,500 | 2013-03-31 |
| 3120 | 2013-04-12 | 164,116,000 | -50,500 | 15.1684 | 1,081,956,500 | 2013-03-31 |
| 3121 | 2013-04-11 | 164,166,500 | -1,662,000 | 15.1731 | 1,081,956,500 | 2013-03-31 |
| 3122 | 2013-04-10 | 165,828,500 | 1,962,500 | 15.3267 | 1,081,956,500 | 2013-03-31 |
| 3123 | 2013-04-09 | 163,866,000 | 2,283,500 | 15.1453 | 1,081,956,500 | 2013-03-31 |
| 3124 | 2013-04-08 | 161,582,500 | 2,766,000 | 14.9343 | 1,081,956,500 | 2013-03-31 |
| 3125 | 2013-04-05 | 158,816,500 | 321,500 | 14.6786 | 1,081,956,500 | 2013-03-31 |
| 3126 | 2013-04-03 | 158,495,000 | -20,000 | 14.6489 | 1,081,956,500 | 2013-03-31 |
| 3127 | 2013-04-02 | 158,515,000 | 66,000 | 14.6508 | 1,081,956,500 | 2013-03-31 |
| 3128 | 2013-03-28 | 158,449,000 | -803,000 | 14.6447 | 1,081,956,500 | 2013-02-28 |
| 3129 | 2013-03-27 | 159,252,000 | 0 | 14.7189 | 1,081,956,500 | 2013-02-28 |
| 3130 | 2013-03-26 | 159,252,000 | -5,500 | 14.7189 | 1,081,956,500 | 2013-02-28 |
| 3131 | 2013-03-25 | 159,257,500 | -196,500 | 14.7194 | 1,081,956,500 | 2013-02-28 |
| 3132 | 2013-03-22 | 159,454,000 | 58,000 | 14.7376 | 1,081,956,500 | 2013-02-28 |
| 3133 | 2013-03-21 | 159,396,000 | 98,500 | 14.7322 | 1,081,956,500 | 2013-02-28 |
| 3134 | 2013-03-20 | 159,297,500 | 187,000 | 14.7231 | 1,081,956,500 | 2013-02-28 |
| 3135 | 2013-03-19 | 159,110,500 | 100,500 | 14.7058 | 1,081,956,500 | 2013-02-28 |
| 3136 | 2013-03-18 | 159,010,000 | 208,000 | 14.6965 | 1,081,956,500 | 2013-02-28 |
| 3137 | 2013-03-15 | 158,802,000 | 177,000 | 14.6773 | 1,081,956,500 | 2013-02-28 |
| 3138 | 2013-03-14 | 158,625,000 | 146,500 | 14.6609 | 1,081,956,500 | 2013-02-28 |
| 3139 | 2013-03-13 | 158,478,500 | 11,000 | 14.6474 | 1,081,956,500 | 2013-02-28 |
| 3140 | 2013-03-12 | 158,467,500 | 10,500 | 14.6464 | 1,081,956,500 | 2013-02-28 |
| 3141 | 2013-03-11 | 158,457,000 | -5,000 | 14.6454 | 1,081,956,500 | 2013-02-28 |
| 3142 | 2013-03-08 | 158,462,000 | -11,500 | 14.6459 | 1,081,956,500 | 2013-02-28 |
| 3143 | 2013-03-07 | 158,473,500 | -134,500 | 14.6469 | 1,081,956,500 | 2013-02-28 |
| 3144 | 2013-03-06 | 158,608,000 | -60,500 | 14.6594 | 1,081,956,500 | 2013-02-28 |
| 3145 | 2013-03-05 | 158,668,500 | 34,500 | 14.6650 | 1,081,956,500 | 2013-02-28 |
| 3146 | 2013-03-04 | 158,634,000 | -616,500 | 14.6618 | 1,081,956,500 | 2013-02-28 |
| 3147 | 2013-03-01 | 159,250,500 | 185,500 | 14.7188 | 1,081,956,500 | 2013-02-28 |
| 3148 | 2013-02-28 | 159,065,000 | -42,500 | 14.7016 | 1,081,956,500 | 2013-02-28 |
| 3149 | 2013-02-27 | 159,107,500 | -156,000 | 14.7055 | 1,081,956,500 | 2013-01-31 |
| 3150 | 2013-02-26 | 159,263,500 | 42,000 | 14.7200 | 1,081,956,500 | 2013-01-31 |
| 3151 | 2013-02-25 | 159,221,500 | 34,500 | 14.7161 | 1,081,956,500 | 2013-01-31 |
| 3152 | 2013-02-22 | 159,187,000 | -258,000 | 14.7129 | 1,081,956,500 | 2013-01-31 |
| 3153 | 2013-02-21 | 159,445,000 | -70,500 | 14.7367 | 1,081,956,500 | 2013-01-31 |
| 3154 | 2013-02-20 | 159,515,500 | -53,000 | 14.7432 | 1,081,956,500 | 2013-01-31 |
| 3155 | 2013-02-19 | 159,568,500 | -119,000 | 14.7481 | 1,081,956,500 | 2013-01-31 |
| 3156 | 2013-02-18 | 159,687,500 | 281,000 | 14.7591 | 1,081,956,500 | 2013-01-31 |
| 3157 | 2013-02-15 | 159,406,500 | -165,500 | 14.7332 | 1,081,956,500 | 2013-01-31 |
| 3158 | 2013-02-14 | 159,572,000 | -4,000 | 14.7485 | 1,081,956,500 | 2013-01-31 |
| 3159 | 2013-02-08 | 159,576,000 | -65,000 | 14.7488 | 1,081,956,500 | 2013-01-31 |
| 3160 | 2013-02-07 | 159,641,000 | -77,500 | 14.7548 | 1,081,956,500 | 2013-01-31 |
| 3161 | 2013-02-06 | 159,718,500 | 49,000 | 14.7620 | 1,081,956,500 | 2013-01-31 |
| 3162 | 2013-02-05 | 159,669,500 | -170,500 | 14.7575 | 1,081,956,500 | 2013-01-31 |
| 3163 | 2013-02-04 | 159,840,000 | -112,000 | 14.7732 | 1,081,956,500 | 2013-01-31 |
| 3164 | 2013-02-01 | 159,952,000 | 389,000 | 14.7836 | 1,081,956,500 | 2013-01-31 |
| 3165 | 2013-01-31 | 159,563,000 | 112,500 | 14.7476 | 1,081,956,500 | 2013-01-31 |
| 3166 | 2013-01-30 | 159,450,500 | 64,000 | 14.7372 | 1,081,956,500 | 2012-12-31 |
| 3167 | 2013-01-29 | 159,386,500 | -1,326,500 | 14.7313 | 1,081,956,500 | 2012-12-31 |
| 3168 | 2013-01-28 | 160,713,000 | 241,500 | 14.8539 | 1,081,956,500 | 2012-12-31 |
| 3169 | 2013-01-25 | 160,471,500 | 268,650 | 14.8316 | 1,081,956,500 | 2012-12-31 |
| 3170 | 2013-01-24 | 160,202,850 | 1,378,350 | 14.8068 | 1,081,956,500 | 2012-12-31 |
| 3171 | 2013-01-23 | 158,824,500 | 90,500 | 14.6794 | 1,081,956,500 | 2012-12-31 |
| 3172 | 2013-01-22 | 158,734,000 | -37,500 | 14.6710 | 1,081,956,500 | 2012-12-31 |
| 3173 | 2013-01-21 | 158,771,500 | 96,500 | 14.6745 | 1,081,956,500 | 2012-12-31 |
| 3174 | 2013-01-18 | 158,675,000 | -233,500 | 14.6656 | 1,081,956,500 | 2012-12-31 |
| 3175 | 2013-01-17 | 158,908,500 | 1,285,500 | 14.6871 | 1,081,956,500 | 2012-12-31 |
| 3176 | 2013-01-16 | 157,623,000 | -1,363,000 | 14.5683 | 1,081,956,500 | 2012-12-31 |
| 3177 | 2013-01-15 | 158,986,000 | 366,500 | 14.6943 | 1,081,956,500 | 2012-12-31 |
| 3178 | 2013-01-14 | 158,619,500 | -631,500 | 14.6604 | 1,081,956,500 | 2012-12-31 |
| 3179 | 2013-01-11 | 159,251,000 | -103,500 | 14.7188 | 1,081,956,500 | 2012-12-31 |
| 3180 | 2013-01-10 | 159,354,500 | -698,000 | 14.7284 | 1,081,956,500 | 2012-12-31 |
| 3181 | 2013-01-09 | 160,052,500 | -160,000 | 14.7929 | 1,081,956,500 | 2012-12-31 |
| 3182 | 2013-01-08 | 160,212,500 | 113,500 | 14.8077 | 1,081,956,500 | 2012-12-31 |
| 3183 | 2013-01-07 | 160,099,000 | -1,079,000 | 14.7972 | 1,081,956,500 | 2012-12-31 |
| 3184 | 2013-01-04 | 161,178,000 | -217,000 | 14.8969 | 1,081,956,500 | 2012-12-31 |
| 3185 | 2013-01-03 | 161,395,000 | 5,500 | 14.9170 | 1,081,956,500 | 2012-12-31 |
| 3186 | 2013-01-02 | 161,389,500 | 1,163,000 | 14.9164 | 1,081,956,500 | 2012-12-31 |
| 3187 | 2012-12-31 | 160,226,500 | 0 | 14.8090 | 1,081,956,500 | 2012-12-31 |
| 3188 | 2012-12-28 | 160,226,500 | -63,000 | 14.8090 | 1,081,956,500 | 2012-11-30 |
| 3189 | 2012-12-27 | 160,289,500 | -431,500 | 14.8148 | 1,081,956,500 | 2012-11-30 |
| 3190 | 2012-12-24 | 160,721,000 | 0 | 14.8547 | 1,081,956,500 | 2012-11-30 |
| 3191 | 2012-12-21 | 160,721,000 | -294,500 | 14.8547 | 1,081,956,500 | 2012-11-30 |
| 3192 | 2012-12-20 | 161,015,500 | -1,573,000 | 14.8819 | 1,081,956,500 | 2012-11-30 |
| 3193 | 2012-12-19 | 162,588,500 | -406,500 | 15.0273 | 1,081,956,500 | 2012-11-30 |
| 3194 | 2012-12-18 | 162,995,000 | -128,500 | 15.0648 | 1,081,956,500 | 2012-11-30 |
| 3195 | 2012-12-17 | 163,123,500 | -140,000 | 15.0767 | 1,081,956,500 | 2012-11-30 |
| 3196 | 2012-12-14 | 163,263,500 | -1,051,500 | 15.0897 | 1,081,956,500 | 2012-11-30 |
| 3197 | 2012-12-13 | 164,315,000 | -2,208,000 | 15.1868 | 1,081,956,500 | 2012-11-30 |
| 3198 | 2012-12-12 | 166,523,000 | -277,000 | 15.3909 | 1,081,956,500 | 2012-11-30 |
| 3199 | 2012-12-11 | 166,800,000 | -43,000 | 15.4165 | 1,081,956,500 | 2012-11-30 |
| 3200 | 2012-12-10 | 166,843,000 | -31,500 | 15.4205 | 1,081,956,500 | 2012-11-30 |
| 3201 | 2012-12-07 | 166,874,500 | 92,500 | 15.4234 | 1,081,956,500 | 2012-11-30 |
| 3202 | 2012-12-06 | 166,782,000 | 23,500 | 15.4149 | 1,081,956,500 | 2012-11-30 |
| 3203 | 2012-12-05 | 166,758,500 | 1,497,500 | 15.4127 | 1,081,956,500 | 2012-11-30 |
| 3204 | 2012-12-04 | 165,261,000 | -50,500 | 15.2743 | 1,081,956,500 | 2012-11-30 |
| 3205 | 2012-12-03 | 165,311,500 | 173,000 | 15.2789 | 1,081,956,500 | 2012-11-30 |
| 3206 | 2012-11-30 | 165,138,500 | -172,500 | 15.2630 | 1,081,956,500 | 2012-11-30 |
| 3207 | 2012-11-29 | 165,311,000 | -283,500 | 15.2789 | 1,081,956,500 | 2012-10-31 |
| 3208 | 2012-11-28 | 165,594,500 | 56,500 | 15.3051 | 1,081,956,500 | 2012-10-31 |
| 3209 | 2012-11-27 | 165,538,000 | -252,000 | 15.2999 | 1,081,956,500 | 2012-10-31 |
| 3210 | 2012-11-26 | 165,790,000 | -8,000 | 15.3232 | 1,081,956,500 | 2012-10-31 |
| 3211 | 2012-11-23 | 165,798,000 | -174,000 | 15.3239 | 1,081,956,500 | 2012-10-31 |
| 3212 | 2012-11-22 | 165,972,000 | 43,500 | 15.3400 | 1,081,956,500 | 2012-10-31 |
| 3213 | 2012-11-21 | 165,928,500 | 330,000 | 15.3360 | 1,081,956,500 | 2012-10-31 |
| 3214 | 2012-11-20 | 165,598,500 | -114,500 | 15.3055 | 1,081,956,500 | 2012-10-31 |
| 3215 | 2012-11-19 | 165,713,000 | 119,000 | 15.3161 | 1,081,956,500 | 2012-10-31 |
| 3216 | 2012-11-16 | 165,594,000 | 42,000 | 15.3051 | 1,081,956,500 | 2012-10-31 |
| 3217 | 2012-11-15 | 165,552,000 | 183,000 | 15.3012 | 1,081,956,500 | 2012-10-31 |
| 3218 | 2012-11-14 | 165,369,000 | 6,000 | 15.2843 | 1,081,956,500 | 2012-10-31 |
| 3219 | 2012-11-13 | 165,363,000 | -775,000 | 15.2837 | 1,081,956,500 | 2012-10-31 |
| 3220 | 2012-11-12 | 166,138,000 | -12,500 | 15.3553 | 1,081,956,500 | 2012-10-31 |
| 3221 | 2012-11-09 | 166,150,500 | -598,000 | 15.3565 | 1,081,956,500 | 2012-10-31 |
| 3222 | 2012-11-08 | 166,748,500 | 1,797,500 | 15.4118 | 1,081,956,500 | 2012-10-31 |
| 3223 | 2012-11-07 | 164,951,000 | -239,000 | 15.2456 | 1,081,956,500 | 2012-10-31 |
| 3224 | 2012-11-06 | 165,190,000 | -419,500 | 15.2677 | 1,081,956,500 | 2012-10-31 |
| 3225 | 2012-11-05 | 165,609,500 | -653,000 | 15.3065 | 1,081,956,500 | 2012-10-31 |
| 3226 | 2012-11-02 | 166,262,500 | -339,500 | 15.3668 | 1,081,956,500 | 2012-10-31 |
| 3227 | 2012-11-01 | 166,602,000 | -449,000 | 15.3982 | 1,081,956,500 | 2012-10-31 |
| 3228 | 2012-10-31 | 167,051,000 | 124,500 | 15.4397 | 1,081,956,500 | 2012-10-31 |
| 3229 | 2012-10-30 | 166,926,500 | -290,000 | 15.4282 | 1,081,956,500 | 2012-09-30 |
| 3230 | 2012-10-29 | 167,216,500 | -922,000 | 15.4550 | 1,081,956,500 | 2012-09-30 |
| 3231 | 2012-10-26 | 168,138,500 | -999,500 | 15.5402 | 1,081,956,500 | 2012-09-30 |
| 3232 | 2012-10-25 | 169,138,000 | 2,057,000 | 15.6326 | 1,081,956,500 | 2012-09-30 |
| 3233 | 2012-10-24 | 167,081,000 | -144,000 | 15.4425 | 1,081,956,500 | 2012-09-30 |
| 3234 | 2012-10-22 | 167,225,000 | -121,000 | 15.4558 | 1,081,956,500 | 2012-09-30 |
| 3235 | 2012-10-19 | 167,346,000 | -1,670,000 | 15.4670 | 1,081,956,500 | 2012-09-30 |
| 3236 | 2012-10-18 | 169,016,000 | -1,166,000 | 15.6213 | 1,081,956,500 | 2012-09-30 |
| 3237 | 2012-10-17 | 170,182,000 | -1,039,500 | 15.7291 | 1,081,956,500 | 2012-09-30 |
| 3238 | 2012-10-16 | 171,221,500 | -501,500 | 15.8252 | 1,081,956,500 | 2012-09-30 |
| 3239 | 2012-10-15 | 171,723,000 | -98,500 | 15.8715 | 1,081,956,500 | 2012-09-30 |
| 3240 | 2012-10-12 | 171,821,500 | -209,000 | 15.8806 | 1,081,956,500 | 2012-09-30 |
| 3241 | 2012-10-11 | 172,030,500 | -233,000 | 15.8999 | 1,081,956,500 | 2012-09-30 |
| 3242 | 2012-10-10 | 172,263,500 | -100,500 | 15.9215 | 1,081,956,500 | 2012-09-30 |
| 3243 | 2012-10-09 | 172,364,000 | -211,000 | 15.9308 | 1,081,956,500 | 2012-09-30 |
| 3244 | 2012-10-08 | 172,575,000 | -155,500 | 15.9503 | 1,081,956,500 | 2012-09-30 |
| 3245 | 2012-10-05 | 172,730,500 | -97,000 | 15.9646 | 1,081,956,500 | 2012-09-30 |
| 3246 | 2012-10-04 | 172,827,500 | 88,000 | 15.9736 | 1,081,956,500 | 2012-09-30 |
| 3247 | 2012-10-03 | 172,739,500 | -607,000 | 15.9655 | 1,081,956,500 | 2012-09-30 |
| 3248 | 2012-09-28 | 173,346,500 | 284,500 | 16.0216 | 1,081,956,500 | 2012-08-31 |
| 3249 | 2012-09-27 | 173,062,000 | -151,000 | 15.9953 | 1,081,956,500 | 2012-08-31 |
| 3250 | 2012-09-26 | 173,213,000 | 21,000 | 16.0092 | 1,081,956,500 | 2012-08-31 |
| 3251 | 2012-09-25 | 173,192,000 | 293,000 | 16.0073 | 1,081,956,500 | 2012-08-31 |
| 3252 | 2012-09-24 | 172,899,000 | 247,000 | 15.9802 | 1,081,956,500 | 2012-08-31 |
| 3253 | 2012-09-21 | 172,652,000 | -1,943,000 | 15.9574 | 1,081,956,500 | 2012-08-31 |
| 3254 | 2012-09-20 | 174,595,000 | 265,500 | 16.1370 | 1,081,956,500 | 2012-08-31 |
| 3255 | 2012-09-19 | 174,329,500 | -78,500 | 16.1124 | 1,081,956,500 | 2012-08-31 |
| 3256 | 2012-09-18 | 174,408,000 | 958,000 | 16.1197 | 1,081,956,500 | 2012-08-31 |
| 3257 | 2012-09-17 | 173,450,000 | -500 | 16.0311 | 1,081,956,500 | 2012-08-31 |
| 3258 | 2012-09-14 | 173,450,500 | 308,000 | 16.0312 | 1,081,956,500 | 2012-08-31 |
| 3259 | 2012-09-13 | 173,142,500 | 21,000 | 16.0027 | 1,081,956,500 | 2012-08-31 |
| 3260 | 2012-09-12 | 173,121,500 | -873,500 | 16.0008 | 1,081,956,500 | 2012-08-31 |
| 3261 | 2012-09-11 | 173,995,000 | -64,000 | 16.0815 | 1,081,956,500 | 2012-08-31 |
| 3262 | 2012-09-10 | 174,059,000 | 45,500 | 16.0874 | 1,081,956,500 | 2012-08-31 |
| 3263 | 2012-09-07 | 174,013,500 | -58,500 | 16.0832 | 1,081,956,500 | 2012-08-31 |
| 3264 | 2012-09-06 | 174,072,000 | -59,000 | 16.0886 | 1,081,956,500 | 2012-08-31 |
| 3265 | 2012-09-05 | 174,131,000 | -20,500 | 16.0941 | 1,081,956,500 | 2012-08-31 |
| 3266 | 2012-09-04 | 174,151,500 | -10,500 | 16.0960 | 1,081,956,500 | 2012-08-31 |
| 3267 | 2012-09-03 | 174,162,000 | 117,000 | 16.0970 | 1,081,956,500 | 2012-08-31 |
| 3268 | 2012-08-31 | 174,045,000 | -104,000 | 16.0861 | 1,081,956,500 | 2012-08-31 |
| 3269 | 2012-08-30 | 174,149,000 | 0 | 16.0957 | 1,081,956,500 | 2012-07-31 |
| 3270 | 2012-08-29 | 174,149,000 | -91,000 | 16.0957 | 1,081,956,500 | 2012-07-31 |
| 3271 | 2012-08-28 | 174,240,000 | 33,000 | 16.1042 | 1,081,956,500 | 2012-07-31 |
| 3272 | 2012-08-27 | 174,207,000 | -268,500 | 16.1011 | 1,081,956,500 | 2012-07-31 |
| 3273 | 2012-08-24 | 174,475,500 | -16,500 | 16.1259 | 1,081,956,500 | 2012-07-31 |
| 3274 | 2012-08-23 | 174,492,000 | -842,500 | 16.1275 | 1,081,956,500 | 2012-07-31 |
| 3275 | 2012-08-22 | 175,334,500 | 80,500 | 16.2053 | 1,081,956,500 | 2012-07-31 |
| 3276 | 2012-08-21 | 175,254,000 | 1,722,000 | 16.1979 | 1,081,956,500 | 2012-07-31 |
| 3277 | 2012-08-20 | 173,532,000 | -28,500 | 16.0387 | 1,081,956,500 | 2012-07-31 |
| 3278 | 2012-08-17 | 173,560,500 | -599,000 | 16.0414 | 1,081,956,500 | 2012-07-31 |
| 3279 | 2012-08-16 | 174,159,500 | -70,000 | 16.0967 | 1,081,956,500 | 2012-07-31 |
| 3280 | 2012-08-15 | 174,229,500 | -69,500 | 16.1032 | 1,081,956,500 | 2012-07-31 |
| 3281 | 2012-08-14 | 174,299,000 | -7,000 | 16.1096 | 1,081,956,500 | 2012-07-31 |
| 3282 | 2012-08-13 | 174,306,000 | 202,500 | 16.1103 | 1,081,956,500 | 2012-07-31 |
| 3283 | 2012-08-10 | 174,103,500 | 224,000 | 16.0915 | 1,081,956,500 | 2012-07-31 |
| 3284 | 2012-08-09 | 173,879,500 | 128,000 | 16.0708 | 1,081,956,500 | 2012-07-31 |
| 3285 | 2012-08-08 | 173,751,500 | -225,500 | 16.0590 | 1,081,956,500 | 2012-07-31 |
| 3286 | 2012-08-07 | 173,977,000 | 146,500 | 16.0799 | 1,081,956,500 | 2012-07-31 |
| 3287 | 2012-08-06 | 173,830,500 | 124,500 | 16.0663 | 1,081,956,500 | 2012-07-31 |
| 3288 | 2012-08-03 | 173,706,000 | -432,000 | 16.0548 | 1,081,956,500 | 2012-07-31 |
| 3289 | 2012-08-02 | 174,138,000 | -332,500 | 16.0947 | 1,081,956,500 | 2012-07-31 |
| 3290 | 2012-08-01 | 174,470,500 | 304,000 | 16.1255 | 1,081,956,500 | 2012-07-31 |
| 3291 | 2012-07-31 | 174,166,500 | 75,000 | 16.0974 | 1,081,956,500 | 2012-07-31 |
| 3292 | 2012-07-30 | 174,091,500 | -72,000 | 16.0904 | 1,081,956,500 | 2012-06-30 |
| 3293 | 2012-07-27 | 174,163,500 | 57,000 | 16.0971 | 1,081,956,500 | 2012-06-30 |
| 3294 | 2012-07-26 | 174,106,500 | -162,000 | 16.0918 | 1,081,956,500 | 2012-06-30 |
| 3295 | 2012-07-25 | 174,268,500 | -255,500 | 16.1068 | 1,081,956,500 | 2012-06-30 |
| 3296 | 2012-07-24 | 174,524,000 | -200,500 | 16.1304 | 1,081,956,500 | 2012-06-30 |
| 3297 | 2012-07-23 | 174,724,500 | -9,500 | 16.1489 | 1,081,956,500 | 2012-06-30 |
| 3298 | 2012-07-20 | 174,734,000 | 148,500 | 16.1498 | 1,081,956,500 | 2012-06-30 |
| 3299 | 2012-07-19 | 174,585,500 | 97,500 | 16.1361 | 1,081,956,500 | 2012-06-30 |
| 3300 | 2012-07-18 | 174,488,000 | 233,500 | 16.1271 | 1,081,956,500 | 2012-06-30 |
| 3301 | 2012-07-17 | 174,254,500 | -102,500 | 16.1055 | 1,081,956,500 | 2012-06-30 |
| 3302 | 2012-07-16 | 174,357,000 | -68,000 | 16.1150 | 1,081,956,500 | 2012-06-30 |
| 3303 | 2012-07-13 | 174,425,000 | -1,064,000 | 16.1213 | 1,081,956,500 | 2012-06-30 |
| 3304 | 2012-07-12 | 175,489,000 | 26,500 | 16.2196 | 1,081,956,500 | 2012-06-30 |
| 3305 | 2012-07-11 | 175,462,500 | 187,000 | 16.2171 | 1,081,956,500 | 2012-06-30 |
| 3306 | 2012-07-10 | 175,275,500 | -43,000 | 16.1999 | 1,081,956,500 | 2012-06-30 |
| 3307 | 2012-07-09 | 175,318,500 | 95,500 | 16.2038 | 1,081,956,500 | 2012-06-30 |
| 3308 | 2012-07-06 | 175,223,000 | 425,500 | 16.1950 | 1,081,956,500 | 2012-06-30 |
| 3309 | 2012-07-05 | 174,797,500 | 199,500 | 16.1557 | 1,081,956,500 | 2012-06-30 |
| 3310 | 2012-07-04 | 174,598,000 | -44,500 | 16.1372 | 1,081,956,500 | 2012-06-30 |
| 3311 | 2012-07-03 | 174,642,500 | 201,500 | 16.1414 | 1,081,956,500 | 2012-06-30 |
| 3312 | 2012-06-29 | 174,441,000 | -113,000 | 16.1227 | 1,081,956,500 | 2012-05-31 |
| 3313 | 2012-06-28 | 174,554,000 | -193,000 | 16.1332 | 1,081,956,500 | 2012-05-31 |
| 3314 | 2012-06-27 | 174,747,000 | -71,500 | 16.1510 | 1,081,956,500 | 2012-05-31 |
| 3315 | 2012-06-26 | 174,818,500 | 162,000 | 16.1576 | 1,081,956,500 | 2012-05-31 |
| 3316 | 2012-06-25 | 174,656,500 | 268,500 | 16.1427 | 1,081,956,500 | 2012-05-31 |
| 3317 | 2012-06-22 | 174,388,000 | -242,000 | 16.1178 | 1,081,956,500 | 2012-05-31 |
| 3318 | 2012-06-21 | 174,630,000 | 350,000 | 16.1402 | 1,081,956,500 | 2012-05-31 |
| 3319 | 2012-06-20 | 174,280,000 | -833,500 | 16.1079 | 1,081,956,500 | 2012-05-31 |
| 3320 | 2012-06-19 | 175,113,500 | 97,000 | 16.1849 | 1,081,956,500 | 2012-05-31 |
| 3321 | 2012-06-18 | 175,016,500 | -45,000 | 16.1759 | 1,081,956,500 | 2012-05-31 |
| 3322 | 2012-06-15 | 175,061,500 | 1,283,000 | 16.1801 | 1,081,956,500 | 2012-05-31 |
| 3323 | 2012-06-14 | 173,778,500 | -4,721,500 | 16.0615 | 1,081,956,500 | 2012-05-31 |
| 3324 | 2012-06-13 | 178,500,000 | 0 | 16.4979 | 1,081,956,500 | 2012-05-31 |
| 3325 | 2012-06-12 | 178,500,000 | -43,000 | 16.4979 | 1,081,956,500 | 2012-05-31 |
| 3326 | 2012-06-11 | 178,543,000 | -225,500 | 16.5019 | 1,081,956,500 | 2012-05-31 |
| 3327 | 2012-06-08 | 178,768,500 | -27,000 | 16.5227 | 1,081,956,500 | 2012-05-31 |
| 3328 | 2012-06-07 | 178,795,500 | -230,000 | 16.5252 | 1,081,956,500 | 2012-05-31 |
| 3329 | 2012-06-06 | 179,025,500 | -1,007,000 | 16.5465 | 1,081,956,500 | 2012-05-31 |
| 3330 | 2012-06-05 | 180,032,500 | -450,647 | 16.6395 | 1,081,956,500 | 2012-05-31 |
| 3331 | 2012-06-04 | 180,483,147 | 740,147 | 16.6812 | 1,081,956,500 | 2012-05-31 |
| 3332 | 2012-06-01 | 179,743,000 | -1,944,000 | 16.6128 | 1,081,956,500 | 2012-05-31 |
| 3333 | 2012-05-31 | 181,687,000 | -447,000 | 16.7924 | 1,081,956,500 | 2012-05-31 |
| 3334 | 2012-05-30 | 182,134,000 | -204,500 | 16.8338 | 1,081,956,500 | 2012-04-30 |
| 3335 | 2012-05-29 | 182,338,500 | -382,500 | 16.8527 | 1,081,956,500 | 2012-04-30 |
| 3336 | 2012-05-28 | 182,721,000 | -249,000 | 16.8880 | 1,081,956,500 | 2012-04-30 |
| 3337 | 2012-05-25 | 182,970,000 | 152,500 | 16.9110 | 1,081,956,500 | 2012-04-30 |
| 3338 | 2012-05-24 | 182,817,500 | 46,500 | 16.8969 | 1,081,956,500 | 2012-04-30 |
| 3339 | 2012-05-23 | 182,771,000 | -71,500 | 16.8926 | 1,081,956,500 | 2012-04-30 |
| 3340 | 2012-05-22 | 182,842,500 | -95,500 | 16.8992 | 1,081,956,500 | 2012-04-30 |
| 3341 | 2012-05-21 | 182,938,000 | 1,228,000 | 16.9081 | 1,081,956,500 | 2012-04-30 |
| 3342 | 2012-05-18 | 181,710,000 | 312,500 | 16.7946 | 1,081,956,500 | 2012-04-30 |
| 3343 | 2012-05-17 | 181,397,500 | 1,850,000 | 16.7657 | 1,081,956,500 | 2012-04-30 |
| 3344 | 2012-05-16 | 179,547,500 | 372,500 | 16.5947 | 1,081,956,500 | 2012-04-30 |
| 3345 | 2012-05-15 | 179,175,000 | 521,500 | 16.5603 | 1,081,956,500 | 2012-04-30 |
| 3346 | 2012-05-14 | 178,653,500 | 146,000 | 16.5121 | 1,081,956,500 | 2012-04-30 |
| 3347 | 2012-05-11 | 178,507,500 | 73,000 | 16.4986 | 1,081,956,500 | 2012-04-30 |
| 3348 | 2012-05-10 | 178,434,500 | 416,500 | 16.4918 | 1,081,956,500 | 2012-04-30 |
| 3349 | 2012-05-09 | 178,018,000 | 240,500 | 16.4533 | 1,081,956,500 | 2012-04-30 |
| 3350 | 2012-05-08 | 177,777,500 | 74,500 | 16.4311 | 1,081,956,500 | 2012-04-30 |
| 3351 | 2012-05-07 | 177,703,000 | -91,500 | 16.4242 | 1,081,956,500 | 2012-04-30 |
| 3352 | 2012-05-04 | 177,794,500 | -101,000 | 16.4327 | 1,081,956,500 | 2012-04-30 |
| 3353 | 2012-05-03 | 177,895,500 | 459,000 | 16.4420 | 1,081,956,500 | 2012-04-30 |
| 3354 | 2012-05-02 | 177,436,500 | -458,000 | 16.3996 | 1,081,956,500 | 2012-04-30 |
| 3355 | 2012-04-30 | 177,894,500 | 102,000 | 16.4419 | 1,081,956,500 | 2012-04-30 |
| 3356 | 2012-04-27 | 177,792,500 | -532,000 | 16.4325 | 1,081,956,500 | 2012-03-31 |
| 3357 | 2012-04-26 | 178,324,500 | -149,500 | 16.4817 | 1,081,956,500 | 2012-03-31 |
| 3358 | 2012-04-25 | 178,474,000 | 187,500 | 16.4955 | 1,081,956,500 | 2012-03-31 |
| 3359 | 2012-04-24 | 178,286,500 | -356,000 | 16.4782 | 1,081,956,500 | 2012-03-31 |
| 3360 | 2012-04-23 | 178,642,500 | 460,000 | 16.5111 | 1,081,956,500 | 2012-03-31 |
| 3361 | 2012-04-20 | 178,182,500 | 689,500 | 16.4685 | 1,081,956,500 | 2012-03-31 |
| 3362 | 2012-04-19 | 177,493,000 | 627,500 | 16.4048 | 1,081,956,500 | 2012-03-31 |
| 3363 | 2012-04-18 | 176,865,500 | -120,500 | 16.3468 | 1,081,956,500 | 2012-03-31 |
| 3364 | 2012-04-17 | 176,986,000 | 1,320,000 | 16.3580 | 1,081,956,500 | 2012-03-31 |
| 3365 | 2012-04-16 | 175,666,000 | -589,000 | 16.2360 | 1,081,956,500 | 2012-03-31 |
| 3366 | 2012-04-13 | 176,255,000 | -296,000 | 16.2904 | 1,081,956,500 | 2012-03-31 |
| 3367 | 2012-04-12 | 176,551,000 | 528,500 | 16.3178 | 1,081,956,500 | 2012-03-31 |
| 3368 | 2012-04-11 | 176,022,500 | -246,500 | 16.2689 | 1,081,956,500 | 2012-03-31 |
| 3369 | 2012-04-10 | 176,269,000 | 864,000 | 16.2917 | 1,081,956,500 | 2012-03-31 |
| 3370 | 2012-04-05 | 175,405,000 | -519,131 | 16.2118 | 1,081,956,500 | 2012-03-31 |
| 3371 | 2012-04-03 | 175,924,131 | -391,500 | 16.2598 | 1,081,956,500 | 2012-03-31 |
| 3372 | 2012-04-02 | 176,315,631 | -74,000 | 16.2960 | 1,081,956,500 | 2012-03-31 |
| 3373 | 2012-03-30 | 176,389,631 | -1,093,269 | 16.3034 | 1,081,916,500 | 2012-02-29 |
| 3374 | 2012-03-29 | 177,482,900 | -2,690,100 | 16.4045 | 1,081,916,500 | 2012-02-29 |
| 3375 | 2012-03-28 | 180,173,000 | -679,000 | 16.6531 | 1,081,916,500 | 2012-02-29 |
| 3376 | 2012-03-27 | 180,852,000 | 7,059,000 | 16.7159 | 1,081,916,500 | 2012-02-29 |
| 3377 | 2012-03-26 | 173,793,000 | -1,657,351 | 16.0634 | 1,081,916,500 | 2012-02-29 |
| 3378 | 2012-03-23 | 175,450,351 | -4,849,839 | 16.2166 | 1,081,916,500 | 2012-02-29 |
| 3379 | 2012-03-22 | 180,300,190 | -501,811 | 16.6649 | 1,081,916,500 | 2012-02-29 |
| 3380 | 2012-03-21 | 180,802,001 | -111,300 | 16.7113 | 1,081,916,500 | 2012-02-29 |
| 3381 | 2012-03-20 | 180,913,301 | 239,113 | 16.7216 | 1,081,916,500 | 2012-02-29 |
| 3382 | 2012-03-19 | 180,674,188 | 155,815 | 16.6995 | 1,081,916,500 | 2012-02-29 |
| 3383 | 2012-03-16 | 180,518,373 | -266,000 | 16.6851 | 1,081,916,500 | 2012-02-29 |
| 3384 | 2012-03-15 | 180,784,373 | 151,191 | 16.7096 | 1,081,916,500 | 2012-02-29 |
| 3385 | 2012-03-14 | 180,633,182 | -1,154,618 | 16.6957 | 1,081,916,500 | 2012-02-29 |
| 3386 | 2012-03-13 | 181,787,800 | 220,509 | 16.8024 | 1,081,916,500 | 2012-02-29 |
| 3387 | 2012-03-12 | 181,567,291 | -209,049 | 16.7820 | 1,081,916,500 | 2012-02-29 |
| 3388 | 2012-03-09 | 181,776,340 | 1,590,191 | 16.8013 | 1,081,916,500 | 2012-02-29 |
| 3389 | 2012-03-08 | 180,186,149 | -583,751 | 16.6543 | 1,081,916,500 | 2012-02-29 |
| 3390 | 2012-03-07 | 180,769,900 | 323,714 | 16.7083 | 1,081,916,500 | 2012-02-29 |
| 3391 | 2012-03-06 | 180,446,186 | -407,544 | 16.6784 | 1,081,916,500 | 2012-02-29 |
| 3392 | 2012-03-05 | 180,853,730 | -1,126,310 | 16.7161 | 1,081,916,500 | 2012-02-29 |
| 3393 | 2012-03-02 | 181,980,040 | 121,000 | 16.8202 | 1,081,916,500 | 2012-02-29 |
| 3394 | 2012-03-01 | 181,859,040 | 969,500 | 16.8090 | 1,081,916,500 | 2012-02-29 |
| 3395 | 2012-02-29 | 180,889,540 | -1,730,500 | 16.7194 | 1,081,916,500 | 2012-02-29 |
| 3396 | 2012-02-28 | 182,620,040 | 4,287,500 | 16.8793 | 1,081,916,500 | 2012-01-31 |
| 3397 | 2012-02-27 | 178,332,540 | -520,000 | 16.4830 | 1,081,916,500 | 2012-01-31 |
| 3398 | 2012-02-24 | 178,852,540 | -995,000 | 16.5311 | 1,081,916,500 | 2012-01-31 |
| 3399 | 2012-02-23 | 179,847,540 | 1,067,500 | 16.6231 | 1,081,916,500 | 2012-01-31 |
| 3400 | 2012-02-22 | 178,780,040 | -1,879,620 | 16.5244 | 1,081,916,500 | 2012-01-31 |
| 3401 | 2012-02-21 | 180,659,660 | 68,066 | 16.6981 | 1,081,916,500 | 2012-01-31 |
| 3402 | 2012-02-20 | 180,591,594 | -608,477 | 16.6918 | 1,081,916,500 | 2012-01-31 |
| 3403 | 2012-02-17 | 181,200,071 | 115,414 | 16.7481 | 1,081,916,500 | 2012-01-31 |
| 3404 | 2012-02-16 | 181,084,657 | 109,669 | 16.7374 | 1,081,916,500 | 2012-01-31 |
| 3405 | 2012-02-15 | 180,974,988 | -909,620 | 16.7273 | 1,081,916,500 | 2012-01-31 |
| 3406 | 2012-02-14 | 181,884,608 | 405,500 | 16.8113 | 1,081,916,500 | 2012-01-31 |
| 3407 | 2012-02-13 | 181,479,108 | -602,221 | 16.7739 | 1,081,916,500 | 2012-01-31 |
| 3408 | 2012-02-10 | 182,081,329 | -1,890,740 | 16.8295 | 1,081,916,500 | 2012-01-31 |
| 3409 | 2012-02-09 | 183,972,069 | -1,744,148 | 17.0043 | 1,081,916,500 | 2012-01-31 |
| 3410 | 2012-02-08 | 185,716,217 | 1,066,649 | 17.1655 | 1,081,916,500 | 2012-01-31 |
| 3411 | 2012-02-07 | 184,649,568 | -1,483,740 | 17.0669 | 1,081,916,500 | 2012-01-31 |
| 3412 | 2012-02-06 | 186,133,308 | -4,848,938 | 17.2040 | 1,081,916,500 | 2012-01-31 |
| 3413 | 2012-02-03 | 190,982,246 | -225,571 | 17.6522 | 1,081,916,500 | 2012-01-31 |
| 3414 | 2012-02-02 | 191,207,817 | 100,500 | 17.6731 | 1,081,916,500 | 2012-01-31 |
| 3415 | 2012-02-01 | 191,107,317 | 9,500 | 17.6638 | 1,081,916,500 | 2012-01-31 |
| 3416 | 2012-01-31 | 191,097,817 | -130,400 | 17.6629 | 1,081,916,500 | 2012-01-31 |
| 3417 | 2012-01-30 | 191,228,217 | -65,800 | 17.6750 | 1,081,916,500 | 2011-12-31 |
| 3418 | 2012-01-27 | 191,294,017 | -163,300 | 17.6810 | 1,081,916,500 | 2011-12-31 |
| 3419 | 2012-01-26 | 191,457,317 | -131,300 | 17.6961 | 1,081,916,500 | 2011-12-31 |
| 3420 | 2012-01-20 | 191,588,617 | -134,500 | 17.7083 | 1,081,916,500 | 2011-12-31 |
| 3421 | 2012-01-19 | 191,723,117 | -174,000 | 17.7207 | 1,081,916,500 | 2011-12-31 |
| 3422 | 2012-01-18 | 191,897,117 | 500 | 17.7368 | 1,081,916,500 | 2011-12-31 |
| 3423 | 2012-01-17 | 191,896,617 | -178,600 | 17.7367 | 1,081,916,500 | 2011-12-31 |
| 3424 | 2012-01-16 | 192,075,217 | -173,300 | 17.7532 | 1,081,916,500 | 2011-12-31 |
| 3425 | 2012-01-13 | 192,248,517 | 143,658 | 17.7693 | 1,081,916,500 | 2011-12-31 |
| 3426 | 2012-01-12 | 192,104,859 | 65,500 | 17.7560 | 1,081,916,500 | 2011-12-31 |
| 3427 | 2012-01-11 | 192,039,359 | -22,658 | 17.7499 | 1,081,916,500 | 2011-12-31 |
| 3428 | 2012-01-10 | 192,062,017 | -498,300 | 17.7520 | 1,081,916,500 | 2011-12-31 |
| 3429 | 2012-01-09 | 192,560,317 | -684,614 | 17.7981 | 1,081,916,500 | 2011-12-31 |
| 3430 | 2012-01-06 | 193,244,931 | 500 | 17.8614 | 1,081,916,500 | 2011-12-31 |
| 3431 | 2012-01-05 | 193,244,431 | 15,000 | 17.8613 | 1,081,916,500 | 2011-12-31 |
| 3432 | 2012-01-04 | 193,229,431 | -2,105,683 | 17.8599 | 1,081,916,500 | 2011-12-31 |
| 3433 | 2012-01-03 | 195,335,114 | -152,000 | 18.0545 | 1,081,916,500 | 2011-12-31 |
| 3434 | 2011-12-30 | 195,487,114 | 23,000 | 18.0686 | 1,081,916,500 | 2011-11-30 |
| 3435 | 2011-12-29 | 195,464,114 | 104,500 | 18.0665 | 1,081,916,500 | 2011-11-30 |
| 3436 | 2011-12-28 | 195,359,614 | 255,500 | 18.0568 | 1,081,916,500 | 2011-11-30 |
| 3437 | 2011-12-23 | 195,104,114 | 3,496,614 | 18.0332 | 1,081,916,500 | 2011-11-30 |
| 3438 | 2011-12-22 | 191,607,500 | -500 | 17.7100 | 1,081,916,500 | 2011-11-30 |
| 3439 | 2011-12-21 | 191,608,000 | -27,000 | 17.7101 | 1,081,916,500 | 2011-11-30 |
| 3440 | 2011-12-20 | 191,635,000 | -232,000 | 17.7125 | 1,081,916,500 | 2011-11-30 |
| 3441 | 2011-12-19 | 191,867,000 | -151,000 | 17.7340 | 1,081,916,500 | 2011-11-30 |
| 3442 | 2011-12-16 | 192,018,000 | 263,000 | 17.7480 | 1,081,916,500 | 2011-11-30 |
| 3443 | 2011-12-15 | 191,755,000 | 30,500 | 17.7236 | 1,081,916,500 | 2011-11-30 |
| 3444 | 2011-12-14 | 191,724,500 | -4,376,614 | 17.7208 | 1,081,916,500 | 2011-11-30 |
| 3445 | 2011-12-13 | 196,101,114 | 541,500 | 18.1253 | 1,081,916,500 | 2011-11-30 |
| 3446 | 2011-12-12 | 195,559,614 | 1,220,500 | 18.0753 | 1,081,916,500 | 2011-11-30 |
| 3447 | 2011-12-09 | 194,339,114 | 311,000 | 17.9625 | 1,081,916,500 | 2011-11-30 |
| 3448 | 2011-12-08 | 194,028,114 | -7,000 | 17.9337 | 1,081,916,500 | 2011-11-30 |
| 3449 | 2011-12-07 | 194,035,114 | 101,500 | 17.9344 | 1,081,916,500 | 2011-11-30 |
| 3450 | 2011-12-06 | 193,933,614 | 288,000 | 17.9250 | 1,081,916,500 | 2011-11-30 |
| 3451 | 2011-12-05 | 193,645,614 | 680,000 | 17.8984 | 1,081,916,500 | 2011-11-30 |
| 3452 | 2011-12-02 | 192,965,614 | 233,500 | 17.8355 | 1,081,916,500 | 2011-11-30 |
| 3453 | 2011-12-01 | 192,732,114 | -29,000 | 17.8140 | 1,081,916,500 | 2011-11-30 |
| 3454 | 2011-11-30 | 192,761,114 | 100,000 | 17.8166 | 1,081,916,500 | 2011-11-30 |
| 3455 | 2011-11-29 | 192,661,114 | -19,000 | 17.8074 | 1,081,916,500 | 2011-10-31 |
| 3456 | 2011-11-28 | 192,680,114 | 454,500 | 17.8091 | 1,081,916,500 | 2011-10-31 |
| 3457 | 2011-11-25 | 192,225,614 | 59,000 | 17.7671 | 1,081,916,500 | 2011-10-31 |
| 3458 | 2011-11-24 | 192,166,614 | 110,500 | 17.7617 | 1,081,916,500 | 2011-10-31 |
| 3459 | 2011-11-23 | 192,056,114 | 454,000 | 17.7515 | 1,081,916,500 | 2011-10-31 |
| 3460 | 2011-11-22 | 191,602,114 | -975,000 | 17.7095 | 1,081,916,500 | 2011-10-31 |
| 3461 | 2011-11-21 | 192,577,114 | -1,971,500 | 17.7996 | 1,081,916,500 | 2011-10-31 |
| 3462 | 2011-11-18 | 194,548,614 | 210,500 | 17.9819 | 1,081,916,500 | 2011-10-31 |
| 3463 | 2011-11-17 | 194,338,114 | 136,500 | 17.9624 | 1,081,916,500 | 2011-10-31 |
| 3464 | 2011-11-16 | 194,201,614 | -37,000 | 17.9498 | 1,081,916,500 | 2011-10-31 |
| 3465 | 2011-11-15 | 194,238,614 | -65,000 | 17.9532 | 1,081,916,500 | 2011-10-31 |
| 3466 | 2011-11-14 | 194,303,614 | 466,000 | 17.9592 | 1,081,916,500 | 2011-10-31 |
| 3467 | 2011-11-11 | 193,837,614 | 188,500 | 17.9161 | 1,081,916,500 | 2011-10-31 |
| 3468 | 2011-11-10 | 193,649,114 | 62,000 | 17.8987 | 1,081,916,500 | 2011-10-31 |
| 3469 | 2011-11-09 | 193,587,114 | 117,500 | 17.8930 | 1,081,916,500 | 2011-10-31 |
| 3470 | 2011-11-08 | 193,469,614 | -996,500 | 17.8821 | 1,081,916,500 | 2011-10-31 |
| 3471 | 2011-11-07 | 194,466,114 | 397,000 | 17.9742 | 1,081,916,500 | 2011-10-31 |
| 3472 | 2011-11-04 | 194,069,114 | 316,000 | 17.9375 | 1,081,916,500 | 2011-10-31 |
| 3473 | 2011-11-03 | 193,753,114 | -748,500 | 17.9083 | 1,081,916,500 | 2011-10-31 |
| 3474 | 2011-11-02 | 194,501,614 | -5,000 | 17.9775 | 1,081,916,500 | 2011-10-31 |
| 3475 | 2011-11-01 | 194,506,614 | 571,500 | 17.9780 | 1,081,916,500 | 2011-10-31 |
| 3476 | 2011-10-31 | 193,935,114 | 361,500 | 17.9251 | 1,081,916,500 | 2011-10-31 |
| 3477 | 2011-10-28 | 193,573,614 | -323,500 | 17.8917 | 1,081,916,500 | 2011-09-30 |
| 3478 | 2011-10-27 | 193,897,114 | -680,000 | 17.9216 | 1,081,916,500 | 2011-09-30 |
| 3479 | 2011-10-26 | 194,577,114 | 316,000 | 17.9845 | 1,081,916,500 | 2011-09-30 |
| 3480 | 2011-10-25 | 194,261,114 | -52,000 | 17.9553 | 1,081,916,500 | 2011-09-30 |
| 3481 | 2011-10-24 | 194,313,114 | 163,000 | 17.9601 | 1,081,916,500 | 2011-09-30 |
| 3482 | 2011-10-21 | 194,150,114 | -152,500 | 17.9450 | 1,081,916,500 | 2011-09-30 |
| 3483 | 2011-10-20 | 194,302,614 | 1,000 | 17.9591 | 1,081,916,500 | 2011-09-30 |
| 3484 | 2011-10-19 | 194,301,614 | 619,000 | 17.9590 | 1,081,916,500 | 2011-09-30 |
| 3485 | 2011-10-18 | 193,682,614 | 570,500 | 17.9018 | 1,081,916,500 | 2011-09-30 |
| 3486 | 2011-10-17 | 193,112,114 | -4,202,614 | 17.8491 | 1,081,916,500 | 2011-09-30 |
| 3487 | 2011-10-14 | 197,314,728 | -335,500 | 18.2375 | 1,081,916,500 | 2011-09-30 |
| 3488 | 2011-10-13 | 197,650,228 | -436,000 | 18.2685 | 1,081,916,500 | 2011-09-30 |
| 3489 | 2011-10-12 | 198,086,228 | -315,000 | 18.3088 | 1,081,916,500 | 2011-09-30 |
| 3490 | 2011-10-11 | 198,401,228 | -181,000 | 18.3379 | 1,081,916,500 | 2011-09-30 |
| 3491 | 2011-10-10 | 198,582,228 | 302,500 | 18.3547 | 1,081,916,500 | 2011-09-30 |
| 3492 | 2011-10-07 | 198,279,728 | 535,000 | 18.3267 | 1,081,916,500 | 2011-09-30 |
| 3493 | 2011-10-06 | 197,744,728 | 745,000 | 18.2773 | 1,081,916,500 | 2011-09-30 |
| 3494 | 2011-10-04 | 196,999,728 | -69,500 | 18.2084 | 1,081,916,500 | 2011-09-30 |
| 3495 | 2011-10-03 | 197,069,228 | 930,000 | 18.2148 | 1,081,916,500 | 2011-09-30 |
| 3496 | 2011-09-30 | 196,139,228 | -555,000 | 18.1289 | 1,081,916,500 | 2011-09-30 |
| 3497 | 2011-09-29 | 196,694,228 | 0 | 18.1802 | 1,081,916,500 | 2011-08-31 |
| 3498 | 2011-09-28 | 196,694,228 | 314,500 | 18.1802 | 1,081,916,500 | 2011-08-31 |
| 3499 | 2011-09-27 | 196,379,728 | 214,500 | 18.1511 | 1,081,916,500 | 2011-08-31 |
| 3500 | 2011-09-26 | 196,165,228 | -401,000 | 18.1313 | 1,081,916,500 | 2011-08-31 |
| 3501 | 2011-09-23 | 196,566,228 | 24,000 | 18.1683 | 1,081,916,500 | 2011-08-31 |
| 3502 | 2011-09-22 | 196,542,228 | 81,500 | 18.1661 | 1,081,916,500 | 2011-08-31 |
| 3503 | 2011-09-21 | 196,460,728 | -31,500 | 18.1586 | 1,081,916,500 | 2011-08-31 |
| 3504 | 2011-09-20 | 196,492,228 | 18,000 | 18.1615 | 1,081,916,500 | 2011-08-31 |
| 3505 | 2011-09-19 | 196,474,228 | 413,000 | 18.1598 | 1,081,916,500 | 2011-08-31 |
| 3506 | 2011-09-16 | 196,061,228 | 185,500 | 18.1217 | 1,081,916,500 | 2011-08-31 |
| 3507 | 2011-09-15 | 195,875,728 | -65,000 | 18.1045 | 1,081,916,500 | 2011-08-31 |
| 3508 | 2011-09-14 | 195,940,728 | 432,500 | 18.1105 | 1,081,916,500 | 2011-08-31 |
| 3509 | 2011-09-12 | 195,508,228 | 228,500 | 18.0705 | 1,081,916,500 | 2011-08-31 |
| 3510 | 2011-09-09 | 195,279,728 | 377,500 | 18.0494 | 1,081,916,500 | 2011-08-31 |
| 3511 | 2011-09-08 | 194,902,228 | 421,500 | 18.0145 | 1,081,916,500 | 2011-08-31 |
| 3512 | 2011-09-07 | 194,480,728 | 166,000 | 17.9756 | 1,081,916,500 | 2011-08-31 |
| 3513 | 2011-09-06 | 194,314,728 | -47,000 | 17.9602 | 1,081,916,500 | 2011-08-31 |
| 3514 | 2011-09-05 | 194,361,728 | 318,500 | 17.9646 | 1,081,916,500 | 2011-08-31 |
| 3515 | 2011-09-02 | 194,043,228 | 68,500 | 17.9351 | 1,081,916,500 | 2011-08-31 |
| 3516 | 2011-09-01 | 193,974,728 | -703,000 | 17.9288 | 1,081,916,500 | 2011-08-31 |
| 3517 | 2011-08-31 | 194,677,728 | 138,000 | 17.9938 | 1,081,916,500 | 2011-08-31 |
| 3518 | 2011-08-30 | 194,539,728 | -45,500 | 17.9810 | 1,081,916,500 | 2011-07-31 |
| 3519 | 2011-08-29 | 194,585,228 | -137,000 | 17.9852 | 1,081,916,500 | 2011-07-31 |
| 3520 | 2011-08-26 | 194,722,228 | 494,500 | 17.9979 | 1,081,916,500 | 2011-07-31 |
| 3521 | 2011-08-25 | 194,227,728 | 322,000 | 17.9522 | 1,081,916,500 | 2011-07-31 |
| 3522 | 2011-08-24 | 193,905,728 | 1,678,500 | 17.9224 | 1,081,916,500 | 2011-07-31 |
| 3523 | 2011-08-23 | 192,227,228 | 51,500 | 17.7673 | 1,081,916,500 | 2011-07-31 |
| 3524 | 2011-08-22 | 192,175,728 | 1,249,000 | 17.7625 | 1,081,916,500 | 2011-07-31 |
| 3525 | 2011-08-19 | 190,926,728 | 44,000 | 17.6471 | 1,081,916,500 | 2011-07-31 |
| 3526 | 2011-08-18 | 190,882,728 | 185,000 | 17.6430 | 1,081,916,500 | 2011-07-31 |
| 3527 | 2011-08-17 | 190,697,728 | -10,500 | 17.6259 | 1,081,916,500 | 2011-07-31 |
| 3528 | 2011-08-16 | 190,708,228 | 22,000 | 17.6269 | 1,081,916,500 | 2011-07-31 |
| 3529 | 2011-08-15 | 190,686,228 | -189,000 | 17.6249 | 1,081,916,500 | 2011-07-31 |
| 3530 | 2011-08-12 | 190,875,228 | 196,500 | 17.6423 | 1,081,916,500 | 2011-07-31 |
| 3531 | 2011-08-11 | 190,678,728 | 1,648,500 | 17.6242 | 1,081,916,500 | 2011-07-31 |
| 3532 | 2011-08-10 | 189,030,228 | 587,500 | 17.4718 | 1,081,916,500 | 2011-07-31 |
| 3533 | 2011-08-09 | 188,442,728 | 504,000 | 17.4175 | 1,081,916,500 | 2011-07-31 |
| 3534 | 2011-08-08 | 187,938,728 | 408,500 | 17.3709 | 1,081,916,500 | 2011-07-31 |
| 3535 | 2011-08-05 | 187,530,228 | -497,500 | 17.3332 | 1,081,916,500 | 2011-07-31 |
| 3536 | 2011-08-04 | 188,027,728 | 3,500 | 17.3791 | 1,081,916,500 | 2011-07-31 |
| 3537 | 2011-08-03 | 188,024,228 | -21,000 | 17.3788 | 1,081,916,500 | 2011-07-31 |
| 3538 | 2011-08-02 | 188,045,228 | -206,000 | 17.3808 | 1,081,916,500 | 2011-07-31 |
| 3539 | 2011-08-01 | 188,251,228 | 133,000 | 17.3998 | 1,081,916,500 | 2011-07-31 |
| 3540 | 2011-07-29 | 188,118,228 | 382,500 | 17.3875 | 1,081,916,500 | 2011-06-30 |
| 3541 | 2011-07-28 | 187,735,728 | 5,000 | 17.3521 | 1,081,916,500 | 2011-06-30 |
| 3542 | 2011-07-27 | 187,730,728 | -53,500 | 17.3517 | 1,081,916,500 | 2011-06-30 |
| 3543 | 2011-07-26 | 187,784,228 | -338,000 | 17.3566 | 1,081,916,500 | 2011-06-30 |
| 3544 | 2011-07-25 | 188,122,228 | 506,000 | 17.3879 | 1,081,916,500 | 2011-06-30 |
| 3545 | 2011-07-22 | 187,616,228 | 227,500 | 17.3411 | 1,081,916,500 | 2011-06-30 |
| 3546 | 2011-07-21 | 187,388,728 | 3,024,000 | 17.3201 | 1,081,916,500 | 2011-06-30 |
| 3547 | 2011-07-20 | 184,364,728 | 1,803,000 | 17.0406 | 1,081,916,500 | 2011-06-30 |
| 3548 | 2011-07-19 | 182,561,728 | 2,289,500 | 16.8739 | 1,081,916,500 | 2011-06-30 |
| 3549 | 2011-07-18 | 180,272,228 | 1,678,000 | 16.6623 | 1,081,916,500 | 2011-06-30 |
| 3550 | 2011-07-15 | 178,594,228 | 296,000 | 16.5072 | 1,081,916,500 | 2011-06-30 |
| 3551 | 2011-07-14 | 178,298,228 | 71,500 | 16.4799 | 1,081,916,500 | 2011-06-30 |
| 3552 | 2011-07-13 | 178,226,728 | 36,000 | 16.4732 | 1,081,916,500 | 2011-06-30 |
| 3553 | 2011-07-12 | 178,190,728 | -214,500 | 16.4699 | 1,081,916,500 | 2011-06-30 |
| 3554 | 2011-07-11 | 178,405,228 | -92,500 | 16.4897 | 1,081,916,500 | 2011-06-30 |
| 3555 | 2011-07-08 | 178,497,728 | 118,000 | 16.4983 | 1,081,916,500 | 2011-06-30 |
| 3556 | 2011-07-07 | 178,379,728 | -304,500 | 16.4874 | 1,081,916,500 | 2011-06-30 |
| 3557 | 2011-07-06 | 178,684,228 | 2,046,000 | 16.5155 | 1,081,916,500 | 2011-06-30 |
| 3558 | 2011-07-05 | 176,638,228 | 1,116,000 | 16.3264 | 1,081,916,500 | 2011-06-30 |
| 3559 | 2011-07-04 | 175,522,228 | -12,400,000 | 16.2233 | 1,081,916,500 | 2011-06-30 |
| 3560 | 2011-06-30 | 187,922,228 | 227,500 | 17.3694 | 1,081,916,500 | 2011-06-30 |
| 3561 | 2011-06-29 | 187,694,728 | 284,500 | 17.3484 | 1,081,916,500 | 2011-05-31 |
| 3562 | 2011-06-28 | 187,410,228 | -712,500 | 17.3221 | 1,081,916,500 | 2011-05-31 |
| 3563 | 2011-06-27 | 188,122,728 | -35,500 | 17.3879 | 1,081,916,500 | 2011-05-31 |
| 3564 | 2011-06-24 | 188,158,228 | -430,000 | 17.3912 | 1,081,916,500 | 2011-05-31 |
| 3565 | 2011-06-23 | 188,588,228 | -118,903 | 17.4309 | 1,081,916,500 | 2011-05-31 |
| 3566 | 2011-06-22 | 188,707,131 | 235,500 | 17.4419 | 1,081,916,500 | 2011-05-31 |
| 3567 | 2011-06-21 | 188,471,631 | 224,500 | 17.4202 | 1,081,916,500 | 2011-05-31 |
| 3568 | 2011-06-20 | 188,247,131 | -336,000 | 17.3994 | 1,081,916,500 | 2011-05-31 |
| 3569 | 2011-06-17 | 188,583,131 | 28,784,500 | 17.4305 | 1,081,916,500 | 2011-05-31 |
| 3570 | 2011-06-16 | 159,798,631 | -28,075,000 | 14.7700 | 1,081,916,500 | 2011-05-31 |
| 3571 | 2011-06-15 | 187,873,631 | 5,276,500 | 17.3649 | 1,081,916,500 | 2011-05-31 |
| 3572 | 2011-06-14 | 182,597,131 | 1,844,000 | 16.8772 | 1,081,916,500 | 2011-05-31 |
| 3573 | 2011-06-13 | 180,753,131 | 2,483,000 | 16.7068 | 1,081,916,500 | 2011-05-31 |
| 3574 | 2011-06-10 | 178,270,131 | 3,098,000 | 16.4773 | 1,081,916,500 | 2011-05-31 |
| 3575 | 2011-06-09 | 175,172,131 | -722,111 | 16.1909 | 1,081,916,500 | 2011-05-31 |
| 3576 | 2011-06-08 | 175,894,242 | 161,111 | 16.2577 | 1,081,916,500 | 2011-05-31 |
| 3577 | 2011-06-07 | 175,733,131 | -188,000 | 16.2428 | 1,081,916,500 | 2011-05-31 |
| 3578 | 2011-06-03 | 175,921,131 | 453,120 | 16.2601 | 1,081,916,500 | 2011-05-31 |
| 3579 | 2011-06-02 | 175,468,011 | -332,500 | 16.2183 | 1,081,916,500 | 2011-05-31 |
| 3580 | 2011-06-01 | 175,800,511 | -1,086,000 | 16.2490 | 1,081,916,500 | 2011-05-31 |
| 3581 | 2011-05-31 | 176,886,511 | 1,199,697 | 16.3494 | 1,081,916,500 | 2011-05-31 |
| 3582 | 2011-05-30 | 175,686,814 | -126,500 | 16.2385 | 1,081,916,500 | 2011-04-30 |
| 3583 | 2011-05-27 | 175,813,314 | 1,640,180 | 16.2502 | 1,081,916,500 | 2011-04-30 |
| 3584 | 2011-05-26 | 174,173,134 | -3,508,000 | 16.0986 | 1,081,916,500 | 2011-04-30 |
| 3585 | 2011-05-25 | 177,681,134 | -372,272 | 16.4228 | 1,081,916,500 | 2011-04-30 |
| 3586 | 2011-05-24 | 178,053,406 | -131,563 | 16.4572 | 1,081,916,500 | 2011-04-30 |
| 3587 | 2011-05-23 | 178,184,969 | 29,500 | 16.4694 | 1,081,916,500 | 2011-04-30 |
| 3588 | 2011-05-20 | 178,155,469 | 2,092,000 | 16.4667 | 1,081,916,500 | 2011-04-30 |
| 3589 | 2011-05-19 | 176,063,469 | 1,063,569 | 16.2733 | 1,081,916,500 | 2011-04-30 |
| 3590 | 2011-05-18 | 174,999,900 | -928,393 | 16.1750 | 1,081,916,500 | 2011-04-30 |
| 3591 | 2011-05-17 | 175,928,293 | -3,684,500 | 16.2608 | 1,081,916,500 | 2011-04-30 |
| 3592 | 2011-05-16 | 179,612,793 | -5,809,000 | 16.6014 | 1,081,916,500 | 2011-04-30 |
| 3593 | 2011-05-13 | 185,421,793 | -7,851,907 | 17.1383 | 1,081,916,500 | 2011-04-30 |
| 3594 | 2011-05-12 | 193,273,700 | -903,000 | 17.8640 | 1,081,916,500 | 2011-04-30 |
| 3595 | 2011-05-11 | 194,176,700 | 1,476,200 | 17.9475 | 1,081,916,500 | 2011-04-30 |
| 3596 | 2011-05-09 | 192,700,500 | 5,008,750 | 17.8110 | 1,081,916,500 | 2011-04-30 |
| 3597 | 2011-05-06 | 187,691,750 | -3,014,000 | 17.3481 | 1,081,916,500 | 2011-04-30 |
| 3598 | 2011-05-05 | 190,705,750 | 2,870,000 | 17.6267 | 1,081,916,500 | 2011-04-30 |
| 3599 | 2011-05-04 | 187,835,750 | -6,974,500 | 17.3614 | 1,081,916,500 | 2011-04-30 |
| 3600 | 2011-05-03 | 194,810,250 | 1,860,500 | 18.0060 | 1,081,916,500 | 2011-04-30 |
| 3601 | 2011-04-29 | 192,949,750 | 7,942,500 | 17.8341 | 1,081,916,500 | 2011-04-20 |
| 3602 | 2011-04-28 | 185,007,250 | -6,505,500 | 17.1000 | 1,081,916,500 | 2011-04-20 |
| 3603 | 2011-04-27 | 191,512,750 | -6,531,250 | 17.7013 | 1,081,916,500 | 2011-04-20 |
| 3604 | 2011-04-26 | 198,044,000 | -6,197,500 | 18.3049 | 1,081,916,500 | 2011-04-20 |
| 3605 | 2011-04-21 | 204,241,500 | -24,935,500 | 18.8778 | 1,081,916,500 | 2011-04-20 |
| 3606 | 2011-04-20 | 229,177,000 | 21.1825 | 1,081,916,500 | 2011-04-20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy