China NT Pharma Group Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01011 | 2011-04-20 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 194,028,050 | -240,000 | 28.7770 | 674,246,015 | 2025-06-30 |
| 2 | 2025-08-29 | 194,268,050 | 180,000 | 28.8126 | 674,246,015 | 2025-06-30 |
| 3 | 2025-08-28 | 194,088,050 | 128,750 | 28.7859 | 674,246,015 | 2025-06-30 |
| 4 | 2025-08-27 | 193,959,300 | 710,100 | 28.7668 | 674,246,015 | 2025-06-30 |
| 5 | 2025-08-26 | 193,249,200 | 48,000 | 28.6615 | 674,246,015 | 2025-06-30 |
| 6 | 2025-08-25 | 193,201,200 | 784,800 | 28.6544 | 674,246,015 | 2025-06-30 |
| 7 | 2025-08-22 | 192,416,400 | 42,500 | 28.5380 | 674,246,015 | 2025-06-30 |
| 8 | 2025-08-21 | 192,373,900 | 854,900 | 28.5317 | 674,246,015 | 2025-06-30 |
| 9 | 2025-08-20 | 191,519,000 | 99,000 | 28.4049 | 674,246,015 | 2025-06-30 |
| 10 | 2025-08-19 | 191,420,000 | 132,550 | 28.3902 | 674,246,015 | 2025-06-30 |
| 11 | 2025-08-18 | 191,287,450 | -110,000 | 28.3706 | 674,246,015 | 2025-06-30 |
| 12 | 2025-08-15 | 191,397,450 | -403,750 | 28.3869 | 674,246,015 | 2025-06-30 |
| 13 | 2025-08-14 | 191,801,200 | -179,500 | 28.4468 | 674,246,015 | 2025-06-30 |
| 14 | 2025-08-13 | 191,980,700 | -135,400 | 28.4734 | 674,246,015 | 2025-06-30 |
| 15 | 2025-08-12 | 192,116,100 | -140,000 | 28.4935 | 674,246,015 | 2025-06-30 |
| 16 | 2025-08-11 | 192,256,100 | 30,000 | 28.5142 | 674,246,015 | 2025-06-30 |
| 17 | 2025-08-08 | 192,226,100 | 315,500 | 28.5098 | 674,246,015 | 2025-06-30 |
| 18 | 2025-08-07 | 191,910,600 | -366,200 | 28.4630 | 674,246,015 | 2025-06-30 |
| 19 | 2025-08-06 | 192,276,800 | 257,100 | 28.5173 | 674,246,015 | 2025-06-30 |
| 20 | 2025-08-05 | 192,019,700 | -244,100 | 28.4792 | 674,246,015 | 2025-06-30 |
| 21 | 2025-08-04 | 192,263,800 | -1,462,000 | 28.5154 | 674,246,015 | 2025-06-30 |
| 22 | 2025-08-01 | 193,725,800 | -787,750 | 28.7322 | 674,246,015 | 2025-06-30 |
| 23 | 2025-07-31 | 194,513,550 | -500,000 | 28.8490 | 674,246,015 | 2025-06-30 |
| 24 | 2025-07-30 | 195,013,550 | -564,800 | 28.9232 | 674,246,015 | 2025-06-30 |
| 25 | 2025-07-29 | 195,578,350 | 10,411,000 | 29.0070 | 674,246,015 | 2025-06-30 |
| 26 | 2025-07-28 | 185,167,350 | -135,950 | 27.4629 | 674,246,015 | 2025-06-30 |
| 27 | 2025-07-25 | 185,303,300 | 93,500 | 27.4830 | 674,246,015 | 2025-06-30 |
| 28 | 2025-07-24 | 185,209,800 | -9,232,400 | 27.4692 | 674,246,015 | 2025-06-30 |
| 29 | 2025-07-23 | 194,442,200 | 1,756,500 | 28.8385 | 674,246,015 | 2025-06-30 |
| 30 | 2025-07-22 | 192,685,700 | 10,906,500 | 28.5780 | 674,246,015 | 2025-06-30 |
| 31 | 2025-07-21 | 181,779,200 | 588,600 | 26.9604 | 674,246,015 | 2025-06-30 |
| 32 | 2025-07-18 | 181,190,600 | -220,000 | 26.8731 | 674,246,015 | 2025-06-30 |
| 33 | 2025-07-17 | 181,410,600 | -143,000 | 26.9057 | 674,246,015 | 2025-06-30 |
| 34 | 2025-07-16 | 181,553,600 | 1,500 | 26.9269 | 674,246,015 | 2025-06-30 |
| 35 | 2025-07-15 | 181,552,100 | 18,000 | 26.9267 | 674,246,015 | 2025-06-30 |
| 36 | 2025-07-14 | 181,534,100 | 20,850 | 26.9240 | 674,246,015 | 2025-06-30 |
| 37 | 2025-07-11 | 181,513,250 | -60,000 | 26.9209 | 674,246,015 | 2025-06-30 |
| 38 | 2025-07-10 | 181,573,250 | -60,000 | 26.9298 | 674,246,015 | 2025-06-30 |
| 39 | 2025-07-09 | 181,633,250 | -4,550 | 26.9387 | 674,246,015 | 2025-06-30 |
| 40 | 2025-07-08 | 181,637,800 | -159,000 | 26.9394 | 674,246,015 | 2025-06-30 |
| 41 | 2025-07-07 | 181,796,800 | 56,870,000 | 26.9630 | 674,246,015 | 2025-06-30 |
| 42 | 2025-07-04 | 124,926,800 | -495,900 | 18.5284 | 674,246,015 | 2025-06-30 |
| 43 | 2025-07-03 | 125,422,700 | -879,000 | 18.6019 | 674,246,015 | 2025-06-30 |
| 44 | 2025-07-02 | 126,301,700 | -50,000 | 18.7323 | 674,246,015 | 2025-06-30 |
| 45 | 2025-06-30 | 126,351,700 | -8,550 | 18.7397 | 674,246,015 | 2025-06-30 |
| 46 | 2025-06-27 | 126,360,250 | -100,000 | 18.7410 | 674,246,015 | 2025-05-31 |
| 47 | 2025-06-26 | 126,460,250 | -35,500 | 18.7558 | 674,246,015 | 2025-05-31 |
| 48 | 2025-06-25 | 126,495,750 | -60,000 | 18.7611 | 674,246,015 | 2025-05-31 |
| 49 | 2025-06-24 | 126,555,750 | 50,200 | 18.7700 | 674,246,015 | 2025-05-31 |
| 50 | 2025-06-23 | 126,505,550 | -38,200 | 18.7625 | 674,246,015 | 2025-05-31 |
| 51 | 2025-06-20 | 126,543,750 | -50,200 | 18.7682 | 674,246,015 | 2025-05-31 |
| 52 | 2025-06-19 | 126,593,950 | -712,000 | 18.7756 | 674,246,015 | 2025-05-31 |
| 53 | 2025-06-18 | 127,305,950 | 2,000 | 18.8812 | 674,246,015 | 2025-05-31 |
| 54 | 2025-06-17 | 127,303,950 | -70,000 | 18.8809 | 674,246,015 | 2025-05-31 |
| 55 | 2025-06-16 | 127,373,950 | -39,550 | 18.8913 | 674,246,015 | 2025-05-31 |
| 56 | 2025-06-13 | 127,413,500 | -30,000 | 18.8972 | 674,246,015 | 2025-05-31 |
| 57 | 2025-06-12 | 127,443,500 | -40,000 | 18.9016 | 674,246,015 | 2025-05-31 |
| 58 | 2025-06-11 | 127,483,500 | 222,000 | 18.9076 | 674,246,015 | 2025-05-31 |
| 59 | 2025-06-10 | 127,261,500 | -80,850 | 18.8746 | 674,246,015 | 2025-05-31 |
| 60 | 2025-06-09 | 127,342,350 | -75,000 | 18.8866 | 674,246,015 | 2025-05-31 |
| 61 | 2025-06-06 | 127,417,350 | 0 | 18.8978 | 674,246,015 | 2025-05-31 |
| 62 | 2025-06-05 | 127,417,350 | -120,000 | 18.8978 | 674,246,015 | 2025-05-31 |
| 63 | 2025-06-04 | 127,537,350 | -20,000 | 18.9156 | 674,246,015 | 2025-05-31 |
| 64 | 2025-06-03 | 127,557,350 | -149,000 | 18.9185 | 674,246,015 | 2025-05-31 |
| 65 | 2025-06-02 | 127,706,350 | 60,000 | 18.9406 | 674,246,015 | 2025-05-31 |
| 66 | 2025-05-30 | 127,646,350 | 81,150 | 18.9317 | 674,246,015 | 2025-04-30 |
| 67 | 2025-05-29 | 127,565,200 | 40,000 | 18.9197 | 674,246,015 | 2025-04-30 |
| 68 | 2025-05-28 | 127,525,200 | -60,000 | 18.9137 | 674,246,015 | 2025-04-30 |
| 69 | 2025-05-27 | 127,585,200 | 121,000 | 18.9226 | 674,246,015 | 2025-04-30 |
| 70 | 2025-05-26 | 127,464,200 | -120,000 | 18.9047 | 674,246,015 | 2025-04-30 |
| 71 | 2025-05-23 | 127,584,200 | 64,800 | 18.9225 | 674,246,015 | 2025-04-30 |
| 72 | 2025-05-22 | 127,519,400 | -85,000 | 18.9129 | 674,246,015 | 2025-04-30 |
| 73 | 2025-05-21 | 127,604,400 | -20,000 | 18.9255 | 674,246,015 | 2025-04-30 |
| 74 | 2025-05-20 | 127,624,400 | -69,000 | 18.9285 | 674,246,015 | 2025-04-30 |
| 75 | 2025-05-19 | 127,693,400 | -40,000 | 18.9387 | 674,246,015 | 2025-04-30 |
| 76 | 2025-05-16 | 127,733,400 | 110,200 | 18.9446 | 674,246,015 | 2025-04-30 |
| 77 | 2025-05-15 | 127,623,200 | -74,000 | 18.9283 | 674,246,015 | 2025-04-30 |
| 78 | 2025-05-14 | 127,697,200 | 30,000 | 18.9393 | 674,246,015 | 2025-04-30 |
| 79 | 2025-05-13 | 127,667,200 | -60,000 | 18.9348 | 674,246,015 | 2025-04-30 |
| 80 | 2025-05-12 | 127,727,200 | 16,000 | 18.9437 | 674,246,015 | 2025-04-30 |
| 81 | 2025-05-09 | 127,711,200 | -310,000 | 18.9413 | 674,246,015 | 2025-04-30 |
| 82 | 2025-05-08 | 128,021,200 | -249,000 | 18.9873 | 674,246,015 | 2025-04-30 |
| 83 | 2025-05-07 | 128,270,200 | 247,000 | 19.0242 | 674,246,015 | 2025-04-30 |
| 84 | 2025-05-06 | 128,023,200 | -433,000 | 18.9876 | 674,246,015 | 2025-04-30 |
| 85 | 2025-05-02 | 128,456,200 | 3,915,000 | 19.0518 | 674,246,015 | 2025-04-30 |
| 86 | 2025-04-30 | 124,541,200 | -1,133,550 | 18.4712 | 674,246,015 | 2025-04-30 |
| 87 | 2025-04-29 | 125,674,750 | -860,000 | 18.6393 | 674,246,015 | 2025-03-31 |
| 88 | 2025-04-28 | 126,534,750 | -235,450 | 18.7669 | 674,246,015 | 2025-03-31 |
| 89 | 2025-04-25 | 126,770,200 | 233,000 | 18.8018 | 674,246,015 | 2025-03-31 |
| 90 | 2025-04-24 | 126,537,200 | -1,243,550 | 18.7672 | 674,246,015 | 2025-03-31 |
| 91 | 2025-04-23 | 127,780,750 | -820,000 | 18.9517 | 674,246,015 | 2025-03-31 |
| 92 | 2025-04-22 | 128,600,750 | 0 | 19.0733 | 674,246,015 | 2025-03-31 |
| 93 | 2025-04-17 | 128,600,750 | -568,950 | 19.0733 | 674,246,015 | 2025-03-31 |
| 94 | 2025-04-16 | 129,169,700 | -54,000 | 19.1577 | 674,246,015 | 2025-03-31 |
| 95 | 2025-04-15 | 129,223,700 | 5,000 | 19.1657 | 674,246,015 | 2025-03-31 |
| 96 | 2025-04-14 | 129,218,700 | 60,000 | 19.1649 | 674,246,015 | 2025-03-31 |
| 97 | 2025-04-11 | 129,158,700 | -29,000 | 19.1560 | 674,246,015 | 2025-03-31 |
| 98 | 2025-04-10 | 129,187,700 | -115,000 | 19.1603 | 674,246,015 | 2025-03-31 |
| 99 | 2025-04-09 | 129,302,700 | 20,450 | 19.1774 | 674,246,015 | 2025-03-31 |
| 100 | 2025-04-08 | 129,282,250 | 0 | 19.1743 | 674,246,015 | 2025-03-31 |
| 101 | 2025-04-07 | 129,282,250 | -30,000 | 19.1743 | 674,246,015 | 2025-03-31 |
| 102 | 2025-04-03 | 129,312,250 | -10,000 | 19.1788 | 674,246,015 | 2025-03-31 |
| 103 | 2025-04-02 | 129,322,250 | -70,000 | 19.1803 | 674,246,015 | 2025-03-31 |
| 104 | 2025-04-01 | 129,392,250 | 30,000 | 19.1907 | 674,246,015 | 2025-03-31 |
| 105 | 2025-03-31 | 129,362,250 | 0 | 19.1862 | 674,246,015 | 2025-03-31 |
| 106 | 2025-03-28 | 129,362,250 | 0 | 19.1862 | 674,246,015 | 2025-02-28 |
| 107 | 2025-03-27 | 129,362,250 | -75,000 | 19.1862 | 674,246,015 | 2025-02-28 |
| 108 | 2025-03-26 | 129,437,250 | 220,050 | 19.1973 | 674,246,015 | 2025-02-28 |
| 109 | 2025-03-25 | 129,217,200 | -220,000 | 19.1647 | 674,246,015 | 2025-02-28 |
| 110 | 2025-03-24 | 129,437,200 | -2,658 | 19.1973 | 674,246,015 | 2025-02-28 |
| 111 | 2025-03-21 | 129,439,858 | 26,600 | 19.1977 | 674,246,015 | 2025-02-28 |
| 112 | 2025-03-20 | 129,413,258 | 11,000 | 19.1938 | 674,246,015 | 2025-02-28 |
| 113 | 2025-03-19 | 129,402,258 | 110,000 | 19.1921 | 674,246,015 | 2025-02-28 |
| 114 | 2025-03-18 | 129,292,258 | 61,300 | 19.1758 | 674,246,015 | 2025-02-28 |
| 115 | 2025-03-17 | 129,230,958 | -60,000 | 19.1667 | 674,246,015 | 2025-02-28 |
| 116 | 2025-03-14 | 129,290,958 | 5,000 | 19.1756 | 674,246,015 | 2025-02-28 |
| 117 | 2025-03-13 | 129,285,958 | -10,000 | 19.1749 | 674,246,015 | 2025-02-28 |
| 118 | 2025-03-12 | 129,295,958 | -6,000 | 19.1764 | 674,246,015 | 2025-02-28 |
| 119 | 2025-03-11 | 129,301,958 | -9,900 | 19.1773 | 674,246,015 | 2025-02-28 |
| 120 | 2025-03-10 | 129,311,858 | 56,750 | 19.1787 | 674,246,015 | 2025-02-28 |
| 121 | 2025-03-07 | 129,255,108 | 42,550 | 19.1703 | 674,246,015 | 2025-02-28 |
| 122 | 2025-03-06 | 129,212,558 | -120,000 | 19.1640 | 674,246,015 | 2025-02-28 |
| 123 | 2025-03-05 | 129,332,558 | 70,000 | 19.1818 | 674,246,015 | 2025-02-28 |
| 124 | 2025-03-04 | 129,262,558 | -8,000 | 19.1714 | 674,246,015 | 2025-02-28 |
| 125 | 2025-03-03 | 129,270,558 | 406,000 | 19.1726 | 674,246,015 | 2025-02-28 |
| 126 | 2025-02-28 | 128,864,558 | -10,000 | 19.1124 | 674,246,015 | 2025-02-28 |
| 127 | 2025-02-27 | 128,874,558 | 0 | 19.1139 | 674,246,015 | 2025-02-21 |
| 128 | 2025-02-26 | 128,874,558 | 50,000 | 19.1139 | 674,246,015 | 2025-02-21 |
| 129 | 2025-02-25 | 128,824,558 | 22,900 | 19.1065 | 674,246,015 | 2025-02-21 |
| 130 | 2025-02-24 | 128,801,658 | -8,150 | 19.1031 | 674,246,015 | 2025-02-21 |
| 131 | 2025-02-21 | 128,809,808 | 500 | 19.1043 | 674,246,015 | 2025-02-21 |
| 132 | 2025-02-20 | 128,809,308 | 344,000 | 48.7749 | 264,089,506 | 2025-01-31 |
| 133 | 2025-02-19 | 128,465,308 | -9,000 | 48.6446 | 264,089,506 | 2025-01-31 |
| 134 | 2025-02-18 | 128,474,308 | 14,000 | 48.6480 | 264,089,506 | 2025-01-31 |
| 135 | 2025-02-17 | 128,460,308 | 30,000 | 48.6427 | 264,089,506 | 2025-01-31 |
| 136 | 2025-02-14 | 128,430,308 | -9,000 | 48.6314 | 264,089,506 | 2025-01-31 |
| 137 | 2025-02-13 | 128,439,308 | -90,000 | 48.6348 | 264,089,506 | 2025-01-31 |
| 138 | 2025-02-12 | 128,529,308 | -359,900 | 48.6688 | 264,089,506 | 2025-01-31 |
| 139 | 2025-02-11 | 128,889,208 | -40,000 | 48.8051 | 264,089,506 | 2025-01-31 |
| 140 | 2025-02-10 | 128,929,208 | 63,000 | 48.8203 | 264,089,506 | 2025-01-31 |
| 141 | 2025-02-07 | 128,866,208 | -19,950 | 48.7964 | 264,089,506 | 2025-01-31 |
| 142 | 2025-02-06 | 128,886,158 | -120,000 | 48.8040 | 264,089,506 | 2025-01-31 |
| 143 | 2025-02-05 | 129,006,158 | 10,050 | 48.8494 | 264,089,506 | 2025-01-31 |
| 144 | 2025-02-04 | 128,996,108 | -7,000 | 48.8456 | 264,089,506 | 2025-01-31 |
| 145 | 2025-02-03 | 129,003,108 | 50,000 | 48.8483 | 264,089,506 | 2025-01-31 |
| 146 | 2025-01-28 | 128,953,108 | 0 | 48.8293 | 264,089,506 | 2024-12-31 |
| 147 | 2025-01-27 | 128,953,108 | 0 | 48.8293 | 264,089,506 | 2024-12-31 |
| 148 | 2025-01-24 | 128,953,108 | 50,000 | 48.8293 | 264,089,506 | 2024-12-31 |
| 149 | 2025-01-23 | 128,903,108 | 0 | 48.8104 | 264,089,506 | 2024-12-31 |
| 150 | 2025-01-22 | 128,903,108 | -40,000 | 48.8104 | 264,089,506 | 2024-12-31 |
| 151 | 2025-01-21 | 128,943,108 | -20,000 | 48.8255 | 264,089,506 | 2024-12-31 |
| 152 | 2025-01-20 | 128,963,108 | 0 | 48.8331 | 264,089,506 | 2024-12-31 |
| 153 | 2025-01-17 | 128,963,108 | 0 | 48.8331 | 264,089,506 | 2024-12-31 |
| 154 | 2025-01-16 | 128,963,108 | 14,000 | 48.8331 | 264,089,506 | 2024-12-31 |
| 155 | 2025-01-15 | 128,949,108 | 0 | 48.8278 | 264,089,506 | 2024-12-31 |
| 156 | 2025-01-14 | 128,949,108 | 0 | 48.8278 | 264,089,506 | 2024-12-31 |
| 157 | 2025-01-13 | 128,949,108 | 2,000 | 48.8278 | 264,089,506 | 2024-12-31 |
| 158 | 2025-01-10 | 128,947,108 | 40,000 | 48.8270 | 264,089,506 | 2024-12-31 |
| 159 | 2025-01-09 | 128,907,108 | 170,000 | 48.8119 | 264,089,506 | 2024-12-31 |
| 160 | 2025-01-08 | 128,737,108 | 30,150 | 48.7475 | 264,089,506 | 2024-12-31 |
| 161 | 2025-01-07 | 128,706,958 | 13,200 | 48.7361 | 264,089,506 | 2024-12-31 |
| 162 | 2025-01-06 | 128,693,758 | -10,000 | 48.7311 | 264,089,506 | 2024-12-31 |
| 163 | 2025-01-03 | 128,703,758 | 11,000 | 48.7349 | 264,089,506 | 2024-12-31 |
| 164 | 2025-01-02 | 128,692,758 | 0 | 48.7307 | 264,089,506 | 2024-12-31 |
| 165 | 2024-12-31 | 128,692,758 | 0 | 48.7307 | 264,089,506 | 2024-12-31 |
| 166 | 2024-12-30 | 128,692,758 | 12,000 | 48.7307 | 264,089,506 | 2024-11-30 |
| 167 | 2024-12-27 | 128,680,758 | 80,000 | 48.7262 | 264,089,506 | 2024-11-30 |
| 168 | 2024-12-24 | 128,600,758 | 0 | 48.6959 | 264,089,506 | 2024-11-30 |
| 169 | 2024-12-23 | 128,600,758 | -16,950 | 48.6959 | 264,089,506 | 2024-11-30 |
| 170 | 2024-12-20 | 128,617,708 | 1,200 | 48.7023 | 264,089,506 | 2024-11-30 |
| 171 | 2024-12-19 | 128,616,508 | -50,000 | 48.7019 | 264,089,506 | 2024-11-30 |
| 172 | 2024-12-18 | 128,666,508 | 0 | 48.7208 | 264,089,506 | 2024-11-30 |
| 173 | 2024-12-17 | 128,666,508 | 47,000 | 48.7208 | 264,089,506 | 2024-11-30 |
| 174 | 2024-12-16 | 128,619,508 | 203,500 | 48.7030 | 264,089,506 | 2024-11-30 |
| 175 | 2024-12-13 | 128,416,008 | 300 | 48.6259 | 264,089,506 | 2024-11-30 |
| 176 | 2024-12-12 | 128,415,708 | -60,000 | 48.6258 | 264,089,506 | 2024-11-30 |
| 177 | 2024-12-11 | 128,475,708 | 2,000 | 48.6485 | 264,089,506 | 2024-11-30 |
| 178 | 2024-12-10 | 128,473,708 | 0 | 48.6478 | 264,089,506 | 2024-11-30 |
| 179 | 2024-12-09 | 128,473,708 | 3,350 | 48.6478 | 264,089,506 | 2024-11-30 |
| 180 | 2024-12-06 | 128,470,358 | -30,000 | 48.6465 | 264,089,506 | 2024-11-30 |
| 181 | 2024-12-05 | 128,500,358 | 0 | 48.6579 | 264,089,506 | 2024-11-30 |
| 182 | 2024-12-04 | 128,500,358 | 11,000 | 48.6579 | 264,089,506 | 2024-11-30 |
| 183 | 2024-12-03 | 128,489,358 | -50,000 | 48.6537 | 264,089,506 | 2024-11-30 |
| 184 | 2024-12-02 | 128,539,358 | 0 | 48.6726 | 264,089,506 | 2024-11-30 |
| 185 | 2024-11-29 | 128,539,358 | -460,000 | 48.6726 | 264,089,506 | 2024-10-31 |
| 186 | 2024-11-28 | 128,999,358 | -10,000 | 48.8468 | 264,089,506 | 2024-10-31 |
| 187 | 2024-11-27 | 129,009,358 | -490,000 | 48.8506 | 264,089,506 | 2024-10-31 |
| 188 | 2024-11-26 | 129,499,358 | -135,000 | 49.0362 | 264,089,506 | 2024-10-31 |
| 189 | 2024-11-25 | 129,634,358 | 10,000 | 49.0873 | 264,089,506 | 2024-10-31 |
| 190 | 2024-11-22 | 129,624,358 | 191,000 | 49.0835 | 264,089,506 | 2024-10-31 |
| 191 | 2024-11-21 | 129,433,358 | -10,000 | 49.0112 | 264,089,506 | 2024-10-31 |
| 192 | 2024-11-20 | 129,443,358 | -675,000 | 49.0150 | 264,089,506 | 2024-10-31 |
| 193 | 2024-11-19 | 130,118,358 | -198,200 | 49.2706 | 264,089,506 | 2024-10-31 |
| 194 | 2024-11-18 | 130,316,558 | 110,000 | 49.3456 | 264,089,506 | 2024-10-31 |
| 195 | 2024-11-15 | 130,206,558 | 290,000 | 49.3040 | 264,089,506 | 2024-10-31 |
| 196 | 2024-11-14 | 129,916,558 | -21,000 | 49.1941 | 264,089,506 | 2024-10-31 |
| 197 | 2024-11-13 | 129,937,558 | 1,000 | 49.2021 | 264,089,506 | 2024-10-31 |
| 198 | 2024-11-12 | 129,936,558 | 3,250 | 49.2017 | 264,089,506 | 2024-10-31 |
| 199 | 2024-11-11 | 129,933,308 | -240,000 | 49.2005 | 264,089,506 | 2024-10-31 |
| 200 | 2024-11-08 | 130,173,308 | 35,000 | 49.2914 | 264,089,506 | 2024-10-31 |
| 201 | 2024-11-07 | 130,138,308 | 0 | 49.2781 | 264,089,506 | 2024-10-31 |
| 202 | 2024-11-06 | 130,138,308 | -60,000 | 49.2781 | 264,089,506 | 2024-10-31 |
| 203 | 2024-11-05 | 130,198,308 | 40,000 | 49.3008 | 264,089,506 | 2024-10-31 |
| 204 | 2024-11-04 | 130,158,308 | -34,500 | 49.2857 | 264,089,506 | 2024-10-31 |
| 205 | 2024-11-01 | 130,192,808 | 21,000 | 49.2987 | 264,089,506 | 2024-10-31 |
| 206 | 2024-10-31 | 130,171,808 | -14,700 | 49.2908 | 264,089,506 | 2024-10-31 |
| 207 | 2024-10-30 | 130,186,508 | 70,900 | 49.2964 | 264,089,506 | 2024-09-30 |
| 208 | 2024-10-29 | 130,115,608 | 10,700 | 49.2695 | 264,089,506 | 2024-09-30 |
| 209 | 2024-10-28 | 130,104,908 | -5,750 | 49.2655 | 264,089,506 | 2024-09-30 |
| 210 | 2024-10-25 | 130,110,658 | -1,950 | 49.2676 | 264,089,506 | 2024-09-30 |
| 211 | 2024-10-24 | 130,112,608 | -30,000 | 49.2684 | 264,089,506 | 2024-09-30 |
| 212 | 2024-10-23 | 130,142,608 | -24,850 | 49.2797 | 264,089,506 | 2024-09-30 |
| 213 | 2024-10-22 | 130,167,458 | -140,300 | 49.2891 | 264,089,506 | 2024-09-30 |
| 214 | 2024-10-21 | 130,307,758 | -150,000 | 49.3423 | 264,089,506 | 2024-09-30 |
| 215 | 2024-10-18 | 130,457,758 | -310,000 | 49.3991 | 264,089,506 | 2024-09-30 |
| 216 | 2024-10-17 | 130,767,758 | -505,000 | 49.5165 | 264,089,506 | 2024-09-30 |
| 217 | 2024-10-16 | 131,272,758 | -1,698,000 | 49.7077 | 264,089,506 | 2024-09-30 |
| 218 | 2024-10-15 | 132,970,758 | -3,003,000 | 50.3506 | 264,089,506 | 2024-09-30 |
| 219 | 2024-10-14 | 135,973,758 | 0 | 51.4878 | 264,089,506 | 2024-09-30 |
| 220 | 2024-10-10 | 135,973,758 | 0 | 51.4878 | 264,089,506 | 2024-09-30 |
| 221 | 2024-10-09 | 135,973,758 | 0 | 51.4878 | 264,089,506 | 2024-09-30 |
| 222 | 2024-10-08 | 135,973,758 | 288,600 | 51.4878 | 264,089,506 | 2024-09-30 |
| 223 | 2024-10-07 | 135,685,158 | -284,850 | 51.3785 | 264,089,506 | 2024-09-30 |
| 224 | 2024-10-04 | 135,970,008 | 603,650 | 51.4863 | 264,089,506 | 2024-09-30 |
| 225 | 2024-10-03 | 135,366,358 | 51,200 | 51.2578 | 264,089,506 | 2024-09-30 |
| 226 | 2024-10-02 | 135,315,158 | 50 | 51.2384 | 264,089,506 | 2024-09-30 |
| 227 | 2024-09-30 | 135,315,108 | -99,400 | 51.2384 | 264,089,506 | 2024-09-30 |
| 228 | 2024-09-27 | 135,414,508 | 99,100 | 51.2760 | 264,089,506 | 2024-08-31 |
| 229 | 2024-09-26 | 135,315,408 | 33,000 | 51.2385 | 264,089,506 | 2024-08-31 |
| 230 | 2024-09-25 | 135,282,408 | 50,050 | 51.2260 | 264,089,506 | 2024-08-31 |
| 231 | 2024-09-24 | 135,232,358 | 82,700 | 51.2070 | 264,089,506 | 2024-08-31 |
| 232 | 2024-09-23 | 135,149,658 | 20,000 | 51.1757 | 264,089,506 | 2024-08-31 |
| 233 | 2024-09-20 | 135,129,658 | 0 | 51.1681 | 264,089,506 | 2024-08-31 |
| 234 | 2024-09-19 | 135,129,658 | 10,000 | 51.1681 | 264,089,506 | 2024-08-31 |
| 235 | 2024-09-17 | 135,119,658 | 0 | 51.1643 | 264,089,506 | 2024-08-31 |
| 236 | 2024-09-16 | 135,119,658 | -74,000 | 51.1643 | 264,089,506 | 2024-08-31 |
| 237 | 2024-09-13 | 135,193,658 | 12,200 | 51.1924 | 264,089,506 | 2024-08-31 |
| 238 | 2024-09-12 | 135,181,458 | 10,050 | 51.1877 | 264,089,506 | 2024-08-31 |
| 239 | 2024-09-11 | 135,171,408 | 500 | 51.1839 | 264,089,506 | 2024-08-31 |
| 240 | 2024-09-10 | 135,170,908 | 0 | 51.1837 | 264,089,506 | 2024-08-31 |
| 241 | 2024-09-09 | 135,170,908 | 0 | 51.1837 | 264,089,506 | 2024-08-31 |
| 242 | 2024-09-05 | 135,170,908 | -29,200 | 51.1837 | 264,089,506 | 2024-08-31 |
| 243 | 2024-09-04 | 135,200,108 | -50,000 | 51.1948 | 264,089,506 | 2024-08-31 |
| 244 | 2024-09-03 | 135,250,108 | -138,000 | 51.2137 | 264,089,506 | 2024-08-31 |
| 245 | 2024-09-02 | 135,388,108 | -90,000 | 51.2660 | 264,089,506 | 2024-08-31 |
| 246 | 2024-08-30 | 135,478,108 | -41,850 | 51.3001 | 264,089,506 | 2024-07-31 |
| 247 | 2024-08-29 | 135,519,958 | 9,100 | 51.3159 | 264,089,506 | 2024-07-31 |
| 248 | 2024-08-28 | 135,510,858 | 0 | 51.3125 | 264,089,506 | 2024-07-31 |
| 249 | 2024-08-27 | 135,510,858 | -49,000 | 51.3125 | 264,089,506 | 2024-07-31 |
| 250 | 2024-08-26 | 135,559,858 | -10,000 | 51.3310 | 264,089,506 | 2024-07-31 |
| 251 | 2024-08-23 | 135,569,858 | 80,100 | 51.3348 | 264,089,506 | 2024-07-31 |
| 252 | 2024-08-22 | 135,489,758 | -111,500 | 51.3045 | 264,089,506 | 2024-07-31 |
| 253 | 2024-08-21 | 135,601,258 | 57,850 | 51.3467 | 264,089,506 | 2024-07-31 |
| 254 | 2024-08-20 | 135,543,408 | 4,100 | 51.3248 | 264,089,506 | 2024-07-31 |
| 255 | 2024-08-19 | 135,539,308 | 10,000 | 51.3232 | 264,089,506 | 2024-07-31 |
| 256 | 2024-08-16 | 135,529,308 | 0 | 51.3195 | 264,089,506 | 2024-07-31 |
| 257 | 2024-08-15 | 135,529,308 | 13,608 | 51.3195 | 264,089,506 | 2024-07-31 |
| 258 | 2024-08-14 | 135,515,700 | 343,000 | 51.3143 | 264,089,506 | 2024-07-31 |
| 259 | 2024-08-13 | 135,172,700 | -130,000 | 51.1844 | 264,089,506 | 2024-07-31 |
| 260 | 2024-08-12 | 135,302,700 | 14,998 | 51.2337 | 264,089,506 | 2024-07-31 |
| 261 | 2024-08-09 | 135,287,702 | -19,300 | 51.2280 | 264,089,506 | 2024-07-31 |
| 262 | 2024-08-08 | 135,307,002 | 219,044 | 51.2353 | 264,089,506 | 2024-07-31 |
| 263 | 2024-08-07 | 135,087,958 | -163,600 | 51.1523 | 264,089,506 | 2024-07-31 |
| 264 | 2024-08-06 | 135,251,558 | -140,900 | 51.2143 | 264,089,506 | 2024-07-31 |
| 265 | 2024-08-05 | 135,392,458 | -10,000 | 51.2676 | 264,089,506 | 2024-07-31 |
| 266 | 2024-08-02 | 135,402,458 | 0 | 51.2714 | 264,089,506 | 2024-07-31 |
| 267 | 2024-08-01 | 135,402,458 | 120,000 | 51.2714 | 264,089,506 | 2024-07-31 |
| 268 | 2024-07-31 | 135,282,458 | 56,400 | 51.2260 | 264,089,506 | 2024-07-31 |
| 269 | 2024-07-30 | 135,226,058 | -90,000 | 51.2046 | 264,089,506 | 2024-07-03 |
| 270 | 2024-07-29 | 135,316,058 | 0 | 51.2387 | 264,089,506 | 2024-07-03 |
| 271 | 2024-07-26 | 135,316,058 | -3,550 | 51.2387 | 264,089,506 | 2024-07-03 |
| 272 | 2024-07-25 | 135,319,608 | 50,250 | 51.2401 | 264,089,506 | 2024-07-03 |
| 273 | 2024-07-24 | 135,269,358 | 64,150 | 51.2210 | 264,089,506 | 2024-07-03 |
| 274 | 2024-07-23 | 135,205,208 | 9,250 | 51.1967 | 264,089,506 | 2024-07-03 |
| 275 | 2024-07-22 | 135,195,958 | -67,700 | 51.1932 | 264,089,506 | 2024-07-03 |
| 276 | 2024-07-19 | 135,263,658 | -35,800 | 51.2189 | 264,089,506 | 2024-07-03 |
| 277 | 2024-07-18 | 135,299,458 | -7,400 | 51.2324 | 264,089,506 | 2024-07-03 |
| 278 | 2024-07-17 | 135,306,858 | 20,000 | 51.2352 | 264,089,506 | 2024-07-03 |
| 279 | 2024-07-16 | 135,286,858 | 12,800 | 51.2277 | 264,089,506 | 2024-07-03 |
| 280 | 2024-07-15 | 135,274,058 | 13,000 | 51.2228 | 264,089,506 | 2024-07-03 |
| 281 | 2024-07-12 | 135,261,058 | 7,250 | 51.2179 | 264,089,506 | 2024-07-03 |
| 282 | 2024-07-11 | 135,253,808 | 39,550 | 51.2151 | 264,089,506 | 2024-07-03 |
| 283 | 2024-07-10 | 135,214,258 | 33,950 | 51.2002 | 264,089,506 | 2024-07-03 |
| 284 | 2024-07-09 | 135,180,308 | 39,950 | 51.1873 | 264,089,506 | 2024-07-03 |
| 285 | 2024-07-08 | 135,140,358 | 132,150 | 51.1722 | 264,089,506 | 2024-07-03 |
| 286 | 2024-07-05 | 135,008,208 | 23,400 | 51.1221 | 264,089,506 | 2024-07-03 |
| 287 | 2024-07-04 | 134,984,808 | -1,213,476,313 | 51.1133 | 264,089,506 | 2024-07-03 |
| 288 | 2024-07-03 | 1,348,461,121 | 519,500 | 510.6076 | 264,089,506 | 2024-07-03 |
| 289 | 2024-07-02 | 1,347,941,621 | -9,023,500 | 51.0411 | 2,640,895,063 | 2024-06-30 |
| 290 | 2024-06-28 | 1,356,965,121 | 1,559,500 | 51.3828 | 2,640,895,063 | 2024-05-31 |
| 291 | 2024-06-27 | 1,355,405,621 | 8,169,500 | 51.3237 | 2,640,895,063 | 2024-05-31 |
| 292 | 2024-06-26 | 1,347,236,121 | -481,000 | 51.0144 | 2,640,895,063 | 2024-05-31 |
| 293 | 2024-06-25 | 1,347,717,121 | 4,901,500 | 51.0326 | 2,640,895,063 | 2024-05-31 |
| 294 | 2024-06-24 | 1,342,815,621 | 1,622,500 | 50.8470 | 2,640,895,063 | 2024-05-31 |
| 295 | 2024-06-21 | 1,341,193,121 | 780,000 | 50.7856 | 2,640,895,063 | 2024-05-31 |
| 296 | 2024-06-20 | 1,340,413,121 | 4,950,000 | 50.7560 | 2,640,895,063 | 2024-05-31 |
| 297 | 2024-06-19 | 1,335,463,121 | 1,668,000 | 50.5686 | 2,640,895,063 | 2024-05-31 |
| 298 | 2024-06-18 | 1,333,795,121 | -74,000 | 50.5054 | 2,640,895,063 | 2024-05-31 |
| 299 | 2024-06-17 | 1,333,869,121 | -1,789,500 | 50.5082 | 2,640,895,063 | 2024-05-31 |
| 300 | 2024-06-14 | 1,335,658,621 | 1,957,500 | 50.5760 | 2,640,895,063 | 2024-05-31 |
| 301 | 2024-06-13 | 1,333,701,121 | -108,000 | 50.5019 | 2,640,895,063 | 2024-05-31 |
| 302 | 2024-06-12 | 1,333,809,121 | 229,500 | 50.5059 | 2,640,895,063 | 2024-05-31 |
| 303 | 2024-06-11 | 1,333,579,621 | 1,604,500 | 50.4973 | 2,640,895,063 | 2024-05-31 |
| 304 | 2024-06-07 | 1,331,975,121 | 38,000 | 50.4365 | 2,640,895,063 | 2024-05-31 |
| 305 | 2024-06-06 | 1,331,937,121 | -1,808,500 | 50.4351 | 2,640,895,063 | 2024-05-31 |
| 306 | 2024-06-05 | 1,333,745,621 | -499,500 | 50.5035 | 2,640,895,063 | 2024-05-31 |
| 307 | 2024-06-04 | 1,334,245,121 | -4,453,000 | 50.5225 | 2,640,895,063 | 2024-05-31 |
| 308 | 2024-06-03 | 1,338,698,121 | -5,498,000 | 50.6911 | 2,640,895,063 | 2024-05-31 |
| 309 | 2024-05-31 | 1,344,196,121 | 916,500 | 50.8993 | 2,640,895,063 | 2024-05-31 |
| 310 | 2024-05-30 | 1,343,279,621 | -2,452,500 | 50.8646 | 2,640,895,063 | 2024-04-30 |
| 311 | 2024-05-29 | 1,345,732,121 | -1,506,500 | 50.9574 | 2,640,895,063 | 2024-04-30 |
| 312 | 2024-05-28 | 1,347,238,621 | -986,500 | 51.0145 | 2,640,895,063 | 2024-04-30 |
| 313 | 2024-05-27 | 1,348,225,121 | -964,500 | 51.0518 | 2,640,895,063 | 2024-04-30 |
| 314 | 2024-05-24 | 1,349,189,621 | 522,000 | 51.0883 | 2,640,895,063 | 2024-04-30 |
| 315 | 2024-05-23 | 1,348,667,621 | -55,500 | 51.0686 | 2,640,895,063 | 2024-04-30 |
| 316 | 2024-05-22 | 1,348,723,121 | -789,500 | 51.0707 | 2,640,895,063 | 2024-04-30 |
| 317 | 2024-05-21 | 1,349,512,621 | -631,000 | 51.1006 | 2,640,895,063 | 2024-04-30 |
| 318 | 2024-05-20 | 1,350,143,621 | -1,177,000 | 51.1245 | 2,640,895,063 | 2024-04-30 |
| 319 | 2024-05-17 | 1,351,320,621 | -349,500 | 51.1690 | 2,640,895,063 | 2024-04-30 |
| 320 | 2024-05-16 | 1,351,670,121 | 3,916,500 | 51.1823 | 2,640,895,063 | 2024-04-30 |
| 321 | 2024-05-14 | 1,347,753,621 | -850,500 | 51.0340 | 2,640,895,063 | 2024-04-30 |
| 322 | 2024-05-13 | 1,348,604,121 | -1,418,500 | 51.0662 | 2,640,895,063 | 2024-04-30 |
| 323 | 2024-05-10 | 1,350,022,621 | 74,000 | 51.1199 | 2,640,895,063 | 2024-04-30 |
| 324 | 2024-05-09 | 1,349,948,621 | 805,000 | 51.1171 | 2,640,895,063 | 2024-04-30 |
| 325 | 2024-05-08 | 1,349,143,621 | 677,500 | 51.0866 | 2,640,895,063 | 2024-04-30 |
| 326 | 2024-05-07 | 1,348,466,121 | -1,072,000 | 51.0610 | 2,640,895,063 | 2024-04-30 |
| 327 | 2024-05-06 | 1,349,538,121 | 21,500 | 51.1015 | 2,640,895,063 | 2024-04-30 |
| 328 | 2024-05-03 | 1,349,516,621 | 442,500 | 51.1007 | 2,640,895,063 | 2024-04-30 |
| 329 | 2024-05-02 | 1,349,074,121 | 89,500 | 51.0840 | 2,640,895,063 | 2024-04-30 |
| 330 | 2024-04-30 | 1,348,984,621 | -1,315,000 | 51.0806 | 2,640,895,063 | 2024-04-30 |
| 331 | 2024-04-29 | 1,350,299,621 | -734,000 | 51.1304 | 2,640,895,063 | 2024-03-31 |
| 332 | 2024-04-26 | 1,351,033,621 | -488,500 | 51.1582 | 2,640,895,063 | 2024-03-31 |
| 333 | 2024-04-25 | 1,351,522,121 | -1,230,500 | 51.1767 | 2,640,895,063 | 2024-03-31 |
| 334 | 2024-04-24 | 1,352,752,621 | -102,500 | 51.2233 | 2,640,895,063 | 2024-03-31 |
| 335 | 2024-04-23 | 1,352,855,121 | 100,000 | 51.2271 | 2,640,895,063 | 2024-03-31 |
| 336 | 2024-04-22 | 1,352,755,121 | 0 | 51.2234 | 2,640,895,063 | 2024-03-31 |
| 337 | 2024-04-19 | 1,352,755,121 | -750,000 | 51.2234 | 2,640,895,063 | 2024-03-31 |
| 338 | 2024-04-18 | 1,353,505,121 | -558,000 | 51.2518 | 2,640,895,063 | 2024-03-31 |
| 339 | 2024-04-17 | 1,354,063,121 | 0 | 51.2729 | 2,640,895,063 | 2024-03-31 |
| 340 | 2024-04-16 | 1,354,063,121 | 1,510,000 | 51.2729 | 2,640,895,063 | 2024-03-31 |
| 341 | 2024-04-15 | 1,352,553,121 | 56,500 | 51.2157 | 2,640,895,063 | 2024-03-31 |
| 342 | 2024-04-12 | 1,352,496,621 | 979,000 | 51.2136 | 2,640,895,063 | 2024-03-31 |
| 343 | 2024-04-11 | 1,351,517,621 | -6,500 | 51.1765 | 2,640,895,063 | 2024-03-31 |
| 344 | 2024-04-10 | 1,351,524,121 | -2,000 | 51.1767 | 2,640,895,063 | 2024-03-31 |
| 345 | 2024-04-09 | 1,351,526,121 | -4,000 | 51.1768 | 2,640,895,063 | 2024-03-31 |
| 346 | 2024-04-08 | 1,351,530,121 | -1,476,000 | 51.1770 | 2,640,895,063 | 2024-03-31 |
| 347 | 2024-04-05 | 1,353,006,121 | 146,500 | 51.2329 | 2,640,895,063 | 2024-03-31 |
| 348 | 2024-04-03 | 1,352,859,621 | 196,000 | 51.2273 | 2,640,895,063 | 2024-03-31 |
| 349 | 2024-04-02 | 1,352,663,621 | 2,176,500 | 51.2199 | 2,640,895,063 | 2024-03-31 |
| 350 | 2024-03-28 | 1,350,487,121 | -40,498,000 | 51.1375 | 2,640,895,063 | 2024-02-29 |
| 351 | 2024-03-27 | 1,390,985,121 | 211,000 | 52.6710 | 2,640,895,063 | 2024-02-29 |
| 352 | 2024-03-26 | 1,390,774,121 | -1,370,000 | 52.6630 | 2,640,895,063 | 2024-02-29 |
| 353 | 2024-03-25 | 1,392,144,121 | -1,693,500 | 52.7149 | 2,640,895,063 | 2024-02-29 |
| 354 | 2024-03-22 | 1,393,837,621 | -24,361,000 | 52.7790 | 2,640,895,063 | 2024-02-29 |
| 355 | 2024-03-21 | 1,418,198,621 | -1,028,500 | 53.7014 | 2,640,895,063 | 2024-02-29 |
| 356 | 2024-03-20 | 1,419,227,121 | -67,000 | 53.7404 | 2,640,895,063 | 2024-02-29 |
| 357 | 2024-03-19 | 1,419,294,121 | 236,500 | 53.7429 | 2,640,895,063 | 2024-02-29 |
| 358 | 2024-03-18 | 1,419,057,621 | -1,043,000 | 53.7340 | 2,640,895,063 | 2024-02-29 |
| 359 | 2024-03-15 | 1,420,100,621 | -597,500 | 53.7735 | 2,640,895,063 | 2024-02-29 |
| 360 | 2024-03-14 | 1,420,698,121 | -81,500 | 53.7961 | 2,640,895,063 | 2024-02-29 |
| 361 | 2024-03-13 | 1,420,779,621 | -614,500 | 53.7992 | 2,640,895,063 | 2024-02-29 |
| 362 | 2024-03-12 | 1,421,394,121 | -424,500 | 53.8224 | 2,640,895,063 | 2024-02-29 |
| 363 | 2024-03-11 | 1,421,818,621 | -3,000 | 53.8385 | 2,640,895,063 | 2024-02-29 |
| 364 | 2024-03-08 | 1,421,821,621 | 33,500 | 53.8386 | 2,640,895,063 | 2024-02-29 |
| 365 | 2024-03-07 | 1,421,788,121 | 308,000 | 53.8374 | 2,640,895,063 | 2024-02-29 |
| 366 | 2024-03-06 | 1,421,480,121 | -16,000 | 53.8257 | 2,640,895,063 | 2024-02-29 |
| 367 | 2024-03-05 | 1,421,496,121 | -298,000 | 53.8263 | 2,640,895,063 | 2024-02-29 |
| 368 | 2024-03-04 | 1,421,794,121 | -18,184,000 | 53.8376 | 2,640,895,063 | 2024-02-29 |
| 369 | 2024-03-01 | 1,439,978,121 | 458,500 | 54.5261 | 2,640,895,063 | 2024-02-29 |
| 370 | 2024-02-29 | 1,439,519,621 | 237,000 | 54.5088 | 2,640,895,063 | 2024-02-29 |
| 371 | 2024-02-28 | 1,439,282,621 | 150,500 | 54.4998 | 2,640,895,063 | 2024-01-31 |
| 372 | 2024-02-27 | 1,439,132,121 | 18,000 | 54.4941 | 2,640,895,063 | 2024-01-31 |
| 373 | 2024-02-26 | 1,439,114,121 | 0 | 54.4934 | 2,640,895,063 | 2024-01-31 |
| 374 | 2024-02-23 | 1,439,114,121 | 142,500 | 54.4934 | 2,640,895,063 | 2024-01-31 |
| 375 | 2024-02-22 | 1,438,971,621 | -194,000 | 54.4880 | 2,640,895,063 | 2024-01-31 |
| 376 | 2024-02-21 | 1,439,165,621 | 2,500 | 54.4954 | 2,640,895,063 | 2024-01-31 |
| 377 | 2024-02-20 | 1,439,163,121 | 84,500 | 54.4953 | 2,640,895,063 | 2024-01-31 |
| 378 | 2024-02-19 | 1,439,078,621 | 9,500 | 54.4921 | 2,640,895,063 | 2024-01-31 |
| 379 | 2024-02-16 | 1,439,069,121 | -1,000 | 54.4917 | 2,640,895,063 | 2024-01-31 |
| 380 | 2024-02-15 | 1,439,070,121 | -45,000 | 54.4918 | 2,640,895,063 | 2024-01-31 |
| 381 | 2024-02-14 | 1,439,115,121 | 115,500 | 54.4935 | 2,640,895,063 | 2024-01-31 |
| 382 | 2024-02-09 | 1,438,999,621 | 0 | 54.4891 | 2,640,895,063 | 2024-01-31 |
| 383 | 2024-02-08 | 1,438,999,621 | -7,500 | 54.4891 | 2,640,895,063 | 2024-01-31 |
| 384 | 2024-02-07 | 1,439,007,121 | 107,500 | 54.4894 | 2,640,895,063 | 2024-01-31 |
| 385 | 2024-02-06 | 1,438,899,621 | 281,500 | 54.4853 | 2,640,895,063 | 2024-01-31 |
| 386 | 2024-02-05 | 1,438,618,121 | -942,500 | 54.4746 | 2,640,895,063 | 2024-01-31 |
| 387 | 2024-02-02 | 1,439,560,621 | -871,000 | 54.5103 | 2,640,895,063 | 2024-01-31 |
| 388 | 2024-02-01 | 1,440,431,621 | 79,000 | 54.5433 | 2,640,895,063 | 2024-01-31 |
| 389 | 2024-01-31 | 1,440,352,621 | -402,500 | 54.5403 | 2,640,895,063 | 2024-01-31 |
| 390 | 2024-01-30 | 1,440,755,121 | -564,000 | 54.5556 | 2,640,895,063 | 2023-12-31 |
| 391 | 2024-01-29 | 1,441,319,121 | -500 | 54.5769 | 2,640,895,063 | 2023-12-31 |
| 392 | 2024-01-26 | 1,441,319,621 | -97,000 | 54.5769 | 2,640,895,063 | 2023-12-31 |
| 393 | 2024-01-25 | 1,441,416,621 | -6,500 | 54.5806 | 2,640,895,063 | 2023-12-31 |
| 394 | 2024-01-24 | 1,441,423,121 | 33,500 | 54.5809 | 2,640,895,063 | 2023-12-31 |
| 395 | 2024-01-23 | 1,441,389,621 | 66,500 | 54.5796 | 2,640,895,063 | 2023-12-31 |
| 396 | 2024-01-22 | 1,441,323,121 | 29,500 | 54.5771 | 2,640,895,063 | 2023-12-31 |
| 397 | 2024-01-19 | 1,441,293,621 | 68,000 | 54.5760 | 2,640,895,063 | 2023-12-31 |
| 398 | 2024-01-18 | 1,441,225,621 | -557,500 | 54.5734 | 2,640,895,063 | 2023-12-31 |
| 399 | 2024-01-17 | 1,441,783,121 | 404,000 | 54.5945 | 2,640,895,063 | 2023-12-31 |
| 400 | 2024-01-16 | 1,441,379,121 | -438,000 | 54.5792 | 2,640,895,063 | 2023-12-31 |
| 401 | 2024-01-15 | 1,441,817,121 | 63,500 | 54.5958 | 2,640,895,063 | 2023-12-31 |
| 402 | 2024-01-12 | 1,441,753,621 | -19,500 | 54.5934 | 2,640,895,063 | 2023-12-31 |
| 403 | 2024-01-11 | 1,441,773,121 | -172,000 | 54.5941 | 2,640,895,063 | 2023-12-31 |
| 404 | 2024-01-10 | 1,441,945,121 | 86,000 | 54.6006 | 2,640,895,063 | 2023-12-31 |
| 405 | 2024-01-09 | 1,441,859,121 | -364,500 | 54.5974 | 2,640,895,063 | 2023-12-31 |
| 406 | 2024-01-08 | 1,442,223,621 | -639,500 | 54.6112 | 2,640,895,063 | 2023-12-31 |
| 407 | 2024-01-05 | 1,442,863,121 | -1,310,500 | 54.6354 | 2,640,895,063 | 2023-12-31 |
| 408 | 2024-01-04 | 1,444,173,621 | -105,000 | 54.6850 | 2,640,895,063 | 2023-12-31 |
| 409 | 2024-01-03 | 1,444,278,621 | -7,500 | 54.6890 | 2,640,895,063 | 2023-12-31 |
| 410 | 2024-01-02 | 1,444,286,121 | -6,910,000 | 54.6893 | 2,640,895,063 | 2023-12-31 |
| 411 | 2023-12-29 | 1,451,196,121 | -267,500 | 54.9509 | 2,640,895,063 | 2023-11-30 |
| 412 | 2023-12-28 | 1,451,463,621 | -1,040,500 | 54.9610 | 2,640,895,063 | 2023-11-30 |
| 413 | 2023-12-27 | 1,452,504,121 | 0 | 55.0004 | 2,640,895,063 | 2023-11-30 |
| 414 | 2023-12-22 | 1,452,504,121 | -1,000 | 55.0004 | 2,640,895,063 | 2023-11-30 |
| 415 | 2023-12-21 | 1,452,505,121 | 6,500 | 55.0005 | 2,640,895,063 | 2023-11-30 |
| 416 | 2023-12-20 | 1,452,498,621 | -2,124,000 | 55.0002 | 2,640,895,063 | 2023-11-30 |
| 417 | 2023-12-19 | 1,454,622,621 | -140,500 | 55.0807 | 2,640,895,063 | 2023-11-30 |
| 418 | 2023-12-18 | 1,454,763,121 | 173,000 | 55.0860 | 2,640,895,063 | 2023-11-30 |
| 419 | 2023-12-15 | 1,454,590,121 | -145,500 | 55.0794 | 2,640,895,063 | 2023-11-30 |
| 420 | 2023-12-14 | 1,454,735,621 | -519,000 | 55.0849 | 2,640,895,063 | 2023-11-30 |
| 421 | 2023-12-13 | 1,455,254,621 | 150,500 | 55.1046 | 2,640,895,063 | 2023-11-30 |
| 422 | 2023-12-12 | 1,455,104,121 | 172,000 | 55.0989 | 2,640,895,063 | 2023-11-30 |
| 423 | 2023-12-11 | 1,454,932,121 | 132,000 | 55.0924 | 2,640,895,063 | 2023-11-30 |
| 424 | 2023-12-08 | 1,454,800,121 | 539,500 | 55.0874 | 2,640,895,063 | 2023-11-30 |
| 425 | 2023-12-07 | 1,454,260,621 | 2,500 | 55.0670 | 2,640,895,063 | 2023-11-30 |
| 426 | 2023-12-06 | 1,454,258,121 | 136,000 | 55.0669 | 2,640,895,063 | 2023-11-30 |
| 427 | 2023-12-05 | 1,454,122,121 | 211,500 | 55.0617 | 2,640,895,063 | 2023-11-30 |
| 428 | 2023-12-04 | 1,453,910,621 | 40,000 | 55.0537 | 2,640,895,063 | 2023-11-30 |
| 429 | 2023-12-01 | 1,453,870,621 | 71,500 | 55.0522 | 2,640,895,063 | 2023-11-30 |
| 430 | 2023-11-30 | 1,453,799,121 | -363,000 | 55.0495 | 2,640,895,063 | 2023-11-30 |
| 431 | 2023-11-29 | 1,454,162,121 | 0 | 55.0632 | 2,640,895,063 | 2023-10-31 |
| 432 | 2023-11-28 | 1,454,162,121 | -1,162,500 | 55.0632 | 2,640,895,063 | 2023-10-31 |
| 433 | 2023-11-27 | 1,455,324,621 | 256,000 | 55.1072 | 2,640,895,063 | 2023-10-31 |
| 434 | 2023-11-24 | 1,455,068,621 | 145,000 | 55.0976 | 2,640,895,063 | 2023-10-31 |
| 435 | 2023-11-23 | 1,454,923,621 | -60,000 | 55.0921 | 2,640,895,063 | 2023-10-31 |
| 436 | 2023-11-22 | 1,454,983,621 | 321,000 | 55.0943 | 2,640,895,063 | 2023-10-31 |
| 437 | 2023-11-21 | 1,454,662,621 | 300,500 | 55.0822 | 2,640,895,063 | 2023-10-31 |
| 438 | 2023-11-20 | 1,454,362,121 | 783,000 | 55.0708 | 2,640,895,063 | 2023-10-31 |
| 439 | 2023-11-17 | 1,453,579,121 | 117,500 | 55.0412 | 2,640,895,063 | 2023-10-31 |
| 440 | 2023-11-16 | 1,453,461,621 | -40,000 | 55.0367 | 2,640,895,063 | 2023-10-31 |
| 441 | 2023-11-15 | 1,453,501,621 | 598,000 | 55.0382 | 2,640,895,063 | 2023-10-31 |
| 442 | 2023-11-14 | 1,452,903,621 | 299,000 | 55.0156 | 2,640,895,063 | 2023-10-31 |
| 443 | 2023-11-13 | 1,452,604,621 | -300,000 | 55.0043 | 2,640,895,063 | 2023-10-31 |
| 444 | 2023-11-10 | 1,452,904,621 | 708,000 | 55.0156 | 2,640,895,063 | 2023-10-31 |
| 445 | 2023-11-09 | 1,452,196,621 | -405,500 | 54.9888 | 2,640,895,063 | 2023-10-31 |
| 446 | 2023-11-08 | 1,452,602,121 | -966,500 | 55.0042 | 2,640,895,063 | 2023-10-31 |
| 447 | 2023-11-07 | 1,453,568,621 | 50,000 | 55.0408 | 2,640,895,063 | 2023-10-31 |
| 448 | 2023-11-06 | 1,453,518,621 | 3,000 | 55.0389 | 2,640,895,063 | 2023-10-31 |
| 449 | 2023-11-03 | 1,453,515,621 | -94,000 | 55.0387 | 2,640,895,063 | 2023-10-31 |
| 450 | 2023-11-02 | 1,453,609,621 | 931,000 | 55.0423 | 2,640,895,063 | 2023-10-31 |
| 451 | 2023-11-01 | 1,452,678,621 | -412,000 | 55.0071 | 2,640,895,063 | 2023-10-31 |
| 452 | 2023-10-31 | 1,453,090,621 | 175,000 | 55.0227 | 2,640,895,063 | 2023-10-31 |
| 453 | 2023-10-30 | 1,452,915,621 | 1,142,000 | 55.0160 | 2,640,895,063 | 2023-09-30 |
| 454 | 2023-10-27 | 1,451,773,621 | 5,901,000 | 54.9728 | 2,640,895,063 | 2023-09-30 |
| 455 | 2023-10-26 | 1,445,872,621 | 133,500 | 54.7493 | 2,640,895,063 | 2023-09-30 |
| 456 | 2023-10-25 | 1,445,739,121 | -22,000 | 54.7443 | 2,640,895,063 | 2023-09-30 |
| 457 | 2023-10-24 | 1,445,761,121 | 58,500 | 54.7451 | 2,640,895,063 | 2023-09-30 |
| 458 | 2023-10-20 | 1,445,702,621 | 1,096,500 | 54.7429 | 2,640,895,063 | 2023-09-30 |
| 459 | 2023-10-19 | 1,444,606,121 | -570,500 | 54.7014 | 2,640,895,063 | 2023-09-30 |
| 460 | 2023-10-18 | 1,445,176,621 | -5,223,000 | 54.7230 | 2,640,895,063 | 2023-09-30 |
| 461 | 2023-10-17 | 1,450,399,621 | -4,343,000 | 54.9208 | 2,640,895,063 | 2023-09-30 |
| 462 | 2023-10-16 | 1,454,742,621 | -7,660,000 | 55.0852 | 2,640,895,063 | 2023-09-30 |
| 463 | 2023-10-13 | 1,462,402,621 | -5,129,000 | 55.3753 | 2,640,895,063 | 2023-09-30 |
| 464 | 2023-10-12 | 1,467,531,621 | 319,000 | 55.5695 | 2,640,895,063 | 2023-09-30 |
| 465 | 2023-10-11 | 1,467,212,621 | -553,500 | 55.5574 | 2,640,895,063 | 2023-09-30 |
| 466 | 2023-10-10 | 1,467,766,121 | -1,852,500 | 55.5784 | 2,640,895,063 | 2023-09-30 |
| 467 | 2023-10-09 | 1,469,618,621 | -1,573,500 | 55.6485 | 2,640,895,063 | 2023-09-30 |
| 468 | 2023-10-06 | 1,471,192,121 | -532,000 | 55.7081 | 2,640,895,063 | 2023-09-30 |
| 469 | 2023-10-05 | 1,471,724,121 | 96,000 | 55.7282 | 2,640,895,063 | 2023-09-30 |
| 470 | 2023-10-04 | 1,471,628,121 | 996,500 | 55.7246 | 2,640,895,063 | 2023-09-30 |
| 471 | 2023-10-03 | 1,470,631,621 | 598,000 | 55.6869 | 2,640,895,063 | 2023-09-30 |
| 472 | 2023-09-29 | 1,470,033,621 | 2,086,500 | 55.6642 | 2,640,895,063 | 2023-09-21 |
| 473 | 2023-09-28 | 1,467,947,121 | 4,223,500 | 55.5852 | 2,640,895,063 | 2023-09-21 |
| 474 | 2023-09-27 | 1,463,723,621 | -2,822,500 | 55.4253 | 2,640,895,063 | 2023-09-21 |
| 475 | 2023-09-26 | 1,466,546,121 | 3,076,662 | 55.5322 | 2,640,895,063 | 2023-09-21 |
| 476 | 2023-09-25 | 1,463,469,459 | 225,500 | 55.4157 | 2,640,895,063 | 2023-09-21 |
| 477 | 2023-09-22 | 1,463,243,959 | 222,000 | 55.4071 | 2,640,895,063 | 2023-09-21 |
| 478 | 2023-09-21 | 1,463,021,959 | 263,803,500 | 55.3987 | 2,640,895,063 | 2023-09-21 |
| 479 | 2023-09-20 | 1,199,218,459 | 915,500 | 50.4335 | 2,377,822,063 | 2023-08-31 |
| 480 | 2023-09-19 | 1,198,302,959 | 315,500 | 50.3950 | 2,377,822,063 | 2023-08-31 |
| 481 | 2023-09-18 | 1,197,987,459 | 322,000 | 50.3817 | 2,377,822,063 | 2023-08-31 |
| 482 | 2023-09-15 | 1,197,665,459 | -279,500 | 50.3682 | 2,377,822,063 | 2023-08-31 |
| 483 | 2023-09-14 | 1,197,944,959 | 11,500 | 50.3799 | 2,377,822,063 | 2023-08-31 |
| 484 | 2023-09-13 | 1,197,933,459 | 329,500 | 50.3794 | 2,377,822,063 | 2023-08-31 |
| 485 | 2023-09-12 | 1,197,603,959 | 1,801,500 | 50.3656 | 2,377,822,063 | 2023-08-31 |
| 486 | 2023-09-11 | 1,195,802,459 | 583,000 | 50.2898 | 2,377,822,063 | 2023-08-31 |
| 487 | 2023-09-07 | 1,195,219,459 | 516,000 | 50.2653 | 2,377,822,063 | 2023-08-31 |
| 488 | 2023-09-06 | 1,194,703,459 | -919,000 | 50.2436 | 2,377,822,063 | 2023-08-31 |
| 489 | 2023-09-05 | 1,195,622,459 | 220,000 | 50.2823 | 2,377,822,063 | 2023-08-31 |
| 490 | 2023-09-04 | 1,195,402,459 | 173,500 | 50.2730 | 2,377,822,063 | 2023-08-31 |
| 491 | 2023-08-31 | 1,195,228,959 | 506,000 | 50.2657 | 2,377,822,063 | 2023-08-31 |
| 492 | 2023-08-30 | 1,194,722,959 | -452,000 | 50.2444 | 2,377,822,063 | 2023-07-31 |
| 493 | 2023-08-29 | 1,195,174,959 | 50,500 | 50.2634 | 2,377,822,063 | 2023-07-31 |
| 494 | 2023-08-28 | 1,195,124,459 | -29,500 | 50.2613 | 2,377,822,063 | 2023-07-31 |
| 495 | 2023-08-25 | 1,195,153,959 | 300,000 | 50.2625 | 2,377,822,063 | 2023-07-31 |
| 496 | 2023-08-24 | 1,194,853,959 | 141,000 | 50.2499 | 2,377,822,063 | 2023-07-31 |
| 497 | 2023-08-23 | 1,194,712,959 | 50,500 | 50.2440 | 2,377,822,063 | 2023-07-31 |
| 498 | 2023-08-22 | 1,194,662,459 | 40,000 | 50.2419 | 2,377,822,063 | 2023-07-31 |
| 499 | 2023-08-21 | 1,194,622,459 | -20,000 | 50.2402 | 2,377,822,063 | 2023-07-31 |
| 500 | 2023-08-18 | 1,194,642,459 | 7,945,500 | 50.2410 | 2,377,822,063 | 2023-07-31 |
| 501 | 2023-08-17 | 1,186,696,959 | -792,000 | 49.9069 | 2,377,822,063 | 2023-07-31 |
| 502 | 2023-08-16 | 1,187,488,959 | 30,000 | 49.9402 | 2,377,822,063 | 2023-07-31 |
| 503 | 2023-08-15 | 1,187,458,959 | 369,500 | 49.9389 | 2,377,822,063 | 2023-07-31 |
| 504 | 2023-08-14 | 1,187,089,459 | -28,000 | 49.9234 | 2,377,822,063 | 2023-07-31 |
| 505 | 2023-08-11 | 1,187,117,459 | 1,293,500 | 49.9246 | 2,377,822,063 | 2023-07-31 |
| 506 | 2023-08-10 | 1,185,823,959 | -293,500 | 49.8702 | 2,377,822,063 | 2023-07-31 |
| 507 | 2023-08-09 | 1,186,117,459 | -1,000 | 49.8825 | 2,377,822,063 | 2023-07-31 |
| 508 | 2023-08-08 | 1,186,118,459 | 50,000 | 49.8826 | 2,377,822,063 | 2023-07-31 |
| 509 | 2023-08-07 | 1,186,068,459 | -289,000 | 49.8805 | 2,377,822,063 | 2023-07-31 |
| 510 | 2023-08-04 | 1,186,357,459 | -85,000 | 49.8926 | 2,377,822,063 | 2023-07-31 |
| 511 | 2023-08-03 | 1,186,442,459 | 1,500 | 49.8962 | 2,377,822,063 | 2023-07-31 |
| 512 | 2023-08-02 | 1,186,440,959 | -1,180,000 | 49.8961 | 2,377,822,063 | 2023-07-31 |
| 513 | 2023-08-01 | 1,187,620,959 | 237,000 | 49.9457 | 2,377,822,063 | 2023-07-31 |
| 514 | 2023-07-31 | 1,187,383,959 | -74,500 | 49.9358 | 2,377,822,063 | 2023-07-31 |
| 515 | 2023-07-28 | 1,187,458,459 | 51,500 | 49.9389 | 2,377,822,063 | 2023-06-30 |
| 516 | 2023-07-27 | 1,187,406,959 | -183,000 | 49.9367 | 2,377,822,063 | 2023-06-30 |
| 517 | 2023-07-26 | 1,187,589,959 | 0 | 49.9444 | 2,377,822,063 | 2023-06-30 |
| 518 | 2023-07-25 | 1,187,589,959 | -131,000 | 49.9444 | 2,377,822,063 | 2023-06-30 |
| 519 | 2023-07-24 | 1,187,720,959 | 0 | 49.9500 | 2,377,822,063 | 2023-06-30 |
| 520 | 2023-07-21 | 1,187,720,959 | -210,000 | 49.9500 | 2,377,822,063 | 2023-06-30 |
| 521 | 2023-07-20 | 1,187,930,959 | -35,000 | 49.9588 | 2,377,822,063 | 2023-06-30 |
| 522 | 2023-07-19 | 1,187,965,959 | 10,000 | 49.9603 | 2,377,822,063 | 2023-06-30 |
| 523 | 2023-07-18 | 1,187,955,959 | -168,500 | 49.9598 | 2,377,822,063 | 2023-06-30 |
| 524 | 2023-07-14 | 1,188,124,459 | -141,000 | 49.9669 | 2,377,822,063 | 2023-06-30 |
| 525 | 2023-07-13 | 1,188,265,459 | 18,000 | 49.9729 | 2,377,822,063 | 2023-06-30 |
| 526 | 2023-07-12 | 1,188,247,459 | 906,000 | 49.9721 | 2,377,822,063 | 2023-06-30 |
| 527 | 2023-07-11 | 1,187,341,459 | 22,500 | 49.9340 | 2,377,822,063 | 2023-06-30 |
| 528 | 2023-07-10 | 1,187,318,959 | -3,000 | 49.9330 | 2,377,822,063 | 2023-06-30 |
| 529 | 2023-07-07 | 1,187,321,959 | -93,500 | 49.9332 | 2,377,822,063 | 2023-06-30 |
| 530 | 2023-07-06 | 1,187,415,459 | 0 | 49.9371 | 2,377,822,063 | 2023-06-30 |
| 531 | 2023-07-05 | 1,187,415,459 | 100,000 | 49.9371 | 2,377,822,063 | 2023-06-30 |
| 532 | 2023-07-04 | 1,187,315,459 | 7,000 | 49.9329 | 2,377,822,063 | 2023-06-30 |
| 533 | 2023-07-03 | 1,187,308,459 | -298,000 | 49.9326 | 2,377,822,063 | 2023-06-30 |
| 534 | 2023-06-30 | 1,187,606,459 | -40,000 | 49.9451 | 2,377,822,063 | 2023-06-30 |
| 535 | 2023-06-29 | 1,187,646,459 | -20,000 | 49.9468 | 2,377,822,063 | 2023-05-31 |
| 536 | 2023-06-28 | 1,187,666,459 | 86,000 | 49.9477 | 2,377,822,063 | 2023-05-31 |
| 537 | 2023-06-27 | 1,187,580,459 | 428,000 | 49.9440 | 2,377,822,063 | 2023-05-31 |
| 538 | 2023-06-26 | 1,187,152,459 | 496,500 | 49.9260 | 2,377,822,063 | 2023-05-31 |
| 539 | 2023-06-23 | 1,186,655,959 | -1,480,000 | 49.9052 | 2,377,822,063 | 2023-05-31 |
| 540 | 2023-06-21 | 1,188,135,959 | 67,500 | 49.9674 | 2,377,822,063 | 2023-05-31 |
| 541 | 2023-06-20 | 1,188,068,459 | 50,000 | 49.9646 | 2,377,822,063 | 2023-05-31 |
| 542 | 2023-06-19 | 1,188,018,459 | -199,000 | 49.9625 | 2,377,822,063 | 2023-05-31 |
| 543 | 2023-06-16 | 1,188,217,459 | 29,000 | 49.9708 | 2,377,822,063 | 2023-05-31 |
| 544 | 2023-06-15 | 1,188,188,459 | 60,500 | 49.9696 | 2,377,822,063 | 2023-05-31 |
| 545 | 2023-06-14 | 1,188,127,959 | -500 | 49.9671 | 2,377,822,063 | 2023-05-31 |
| 546 | 2023-06-13 | 1,188,128,459 | -130,000 | 49.9671 | 2,377,822,063 | 2023-05-31 |
| 547 | 2023-06-12 | 1,188,258,459 | 0 | 49.9726 | 2,377,822,063 | 2023-05-31 |
| 548 | 2023-06-09 | 1,188,258,459 | -180,500 | 49.9726 | 2,377,822,063 | 2023-05-31 |
| 549 | 2023-06-08 | 1,188,438,959 | -315,500 | 49.9801 | 2,377,822,063 | 2023-05-31 |
| 550 | 2023-06-07 | 1,188,754,459 | 545,500 | 49.9934 | 2,377,822,063 | 2023-05-31 |
| 551 | 2023-06-06 | 1,188,208,959 | -98,500 | 49.9705 | 2,377,822,063 | 2023-05-31 |
| 552 | 2023-06-05 | 1,188,307,459 | 817,000 | 49.9746 | 2,377,822,063 | 2023-05-31 |
| 553 | 2023-06-02 | 1,187,490,459 | 500 | 49.9403 | 2,377,822,063 | 2023-05-31 |
| 554 | 2023-06-01 | 1,187,489,959 | 221,000 | 49.9402 | 2,377,822,063 | 2023-05-31 |
| 555 | 2023-05-31 | 1,187,268,959 | 5,000 | 49.9309 | 2,377,822,063 | 2023-05-31 |
| 556 | 2023-05-30 | 1,187,263,959 | -98,000 | 49.9307 | 2,377,822,063 | 2023-04-30 |
| 557 | 2023-05-29 | 1,187,361,959 | -64,000 | 49.9349 | 2,377,822,063 | 2023-04-30 |
| 558 | 2023-05-25 | 1,187,425,959 | -64,000 | 49.9375 | 2,377,822,063 | 2023-04-30 |
| 559 | 2023-05-24 | 1,187,489,959 | 500,000 | 49.9402 | 2,377,822,063 | 2023-04-30 |
| 560 | 2023-05-23 | 1,186,989,959 | 221,500 | 49.9192 | 2,377,822,063 | 2023-04-30 |
| 561 | 2023-05-22 | 1,186,768,459 | 0 | 49.9099 | 2,377,822,063 | 2023-04-30 |
| 562 | 2023-05-19 | 1,186,768,459 | -25,000 | 49.9099 | 2,377,822,063 | 2023-04-30 |
| 563 | 2023-05-18 | 1,186,793,459 | 17,000 | 49.9109 | 2,377,822,063 | 2023-04-30 |
| 564 | 2023-05-17 | 1,186,776,459 | -349,000 | 49.9102 | 2,377,822,063 | 2023-04-30 |
| 565 | 2023-05-16 | 1,187,125,459 | 0 | 49.9249 | 2,377,822,063 | 2023-04-30 |
| 566 | 2023-05-15 | 1,187,125,459 | -1,110,000 | 49.9249 | 2,377,822,063 | 2023-04-30 |
| 567 | 2023-05-12 | 1,188,235,459 | 15,000 | 49.9716 | 2,377,822,063 | 2023-04-30 |
| 568 | 2023-05-11 | 1,188,220,459 | 11,000 | 49.9710 | 2,377,822,063 | 2023-04-30 |
| 569 | 2023-05-10 | 1,188,209,459 | -31,000 | 49.9705 | 2,377,822,063 | 2023-04-30 |
| 570 | 2023-05-09 | 1,188,240,459 | 0 | 49.9718 | 2,377,822,063 | 2023-04-30 |
| 571 | 2023-05-08 | 1,188,240,459 | 263,500 | 49.9718 | 2,377,822,063 | 2023-04-30 |
| 572 | 2023-05-05 | 1,187,976,959 | -502,000 | 49.9607 | 2,377,822,063 | 2023-04-30 |
| 573 | 2023-05-04 | 1,188,478,959 | -256,500 | 49.9818 | 2,377,822,063 | 2023-04-30 |
| 574 | 2023-05-03 | 1,188,735,459 | 500 | 49.9926 | 2,377,822,063 | 2023-04-30 |
| 575 | 2023-05-02 | 1,188,734,959 | 0 | 49.9926 | 2,377,822,063 | 2023-04-30 |
| 576 | 2023-04-28 | 1,188,734,959 | -63,000 | 49.9926 | 2,377,822,063 | 2023-03-31 |
| 577 | 2023-04-27 | 1,188,797,959 | -62,000 | 49.9952 | 2,377,822,063 | 2023-03-31 |
| 578 | 2023-04-26 | 1,188,859,959 | 38,500 | 49.9979 | 2,377,822,063 | 2023-03-31 |
| 579 | 2023-04-25 | 1,188,821,459 | -213,500 | 49.9962 | 2,377,822,063 | 2023-03-31 |
| 580 | 2023-04-24 | 1,189,034,959 | -519,500 | 50.0052 | 2,377,822,063 | 2023-03-31 |
| 581 | 2023-04-21 | 1,189,554,459 | -420,000 | 50.0271 | 2,377,822,063 | 2023-03-31 |
| 582 | 2023-04-20 | 1,189,974,459 | 50,000 | 50.0447 | 2,377,822,063 | 2023-03-31 |
| 583 | 2023-04-19 | 1,189,924,459 | -60,000 | 50.0426 | 2,377,822,063 | 2023-03-31 |
| 584 | 2023-04-18 | 1,189,984,459 | 1,000,500 | 50.0451 | 2,377,822,063 | 2023-03-31 |
| 585 | 2023-04-17 | 1,188,983,959 | -68,500 | 50.0031 | 2,377,822,063 | 2023-03-31 |
| 586 | 2023-04-14 | 1,189,052,459 | 2,253,000 | 50.0059 | 2,377,822,063 | 2023-03-31 |
| 587 | 2023-04-13 | 1,186,799,459 | 1,230,500 | 49.9112 | 2,377,822,063 | 2023-03-31 |
| 588 | 2023-04-12 | 1,185,568,959 | 333,500 | 49.8594 | 2,377,822,063 | 2023-03-31 |
| 589 | 2023-04-11 | 1,185,235,459 | 420,000 | 49.8454 | 2,377,822,063 | 2023-03-31 |
| 590 | 2023-04-06 | 1,184,815,459 | 636,000 | 49.8278 | 2,377,822,063 | 2023-03-31 |
| 591 | 2023-04-04 | 1,184,179,459 | -95,000 | 49.8010 | 2,377,822,063 | 2023-03-31 |
| 592 | 2023-04-03 | 1,184,274,459 | 817,000 | 49.8050 | 2,377,822,063 | 2023-03-31 |
| 593 | 2023-03-31 | 1,183,457,459 | 36,500 | 49.7706 | 2,377,822,063 | 2023-03-31 |
| 594 | 2023-03-30 | 1,183,420,959 | -30,000 | 49.7691 | 2,377,822,063 | 2023-02-28 |
| 595 | 2023-03-29 | 1,183,450,959 | -491,000 | 49.7704 | 2,377,822,063 | 2023-02-28 |
| 596 | 2023-03-28 | 1,183,941,959 | 465,000 | 49.7910 | 2,377,822,063 | 2023-02-28 |
| 597 | 2023-03-27 | 1,183,476,959 | 260,500 | 49.7715 | 2,377,822,063 | 2023-02-28 |
| 598 | 2023-03-24 | 1,183,216,459 | 64,000 | 49.7605 | 2,377,822,063 | 2023-02-28 |
| 599 | 2023-03-23 | 1,183,152,459 | 1,244,500 | 49.7578 | 2,377,822,063 | 2023-02-28 |
| 600 | 2023-03-22 | 1,181,907,959 | -245,000 | 49.7055 | 2,377,822,063 | 2023-02-28 |
| 601 | 2023-03-21 | 1,182,152,959 | 659,000 | 49.7158 | 2,377,822,063 | 2023-02-28 |
| 602 | 2023-03-20 | 1,181,493,959 | 344,000 | 49.6881 | 2,377,822,063 | 2023-02-28 |
| 603 | 2023-03-17 | 1,181,149,959 | 82,500 | 49.6736 | 2,377,822,063 | 2023-02-28 |
| 604 | 2023-03-16 | 1,181,067,459 | 766,000 | 49.6701 | 2,377,822,063 | 2023-02-28 |
| 605 | 2023-03-15 | 1,180,301,459 | -933,500 | 49.6379 | 2,377,822,063 | 2023-02-28 |
| 606 | 2023-03-14 | 1,181,234,959 | 661,500 | 49.6772 | 2,377,822,063 | 2023-02-28 |
| 607 | 2023-03-13 | 1,180,573,459 | 669,500 | 49.6494 | 2,377,822,063 | 2023-02-28 |
| 608 | 2023-03-10 | 1,179,903,959 | 584,500 | 49.6212 | 2,377,822,063 | 2023-02-28 |
| 609 | 2023-03-09 | 1,179,319,459 | 414,500 | 49.5966 | 2,377,822,063 | 2023-02-28 |
| 610 | 2023-03-08 | 1,178,904,959 | -14,000 | 49.5792 | 2,377,822,063 | 2023-02-28 |
| 611 | 2023-03-07 | 1,178,918,959 | 173,500 | 49.5798 | 2,377,822,063 | 2023-02-28 |
| 612 | 2023-03-06 | 1,178,745,459 | 865,000 | 49.5725 | 2,377,822,063 | 2023-02-28 |
| 613 | 2023-03-03 | 1,177,880,459 | 716,000 | 49.5361 | 2,377,822,063 | 2023-02-28 |
| 614 | 2023-03-02 | 1,177,164,459 | 196,000 | 49.5060 | 2,377,822,063 | 2023-02-28 |
| 615 | 2023-03-01 | 1,176,968,459 | 37,500 | 49.4978 | 2,377,822,063 | 2023-02-28 |
| 616 | 2023-02-28 | 1,176,930,959 | -500 | 49.4962 | 2,377,822,063 | 2023-02-28 |
| 617 | 2023-02-27 | 1,176,931,459 | -60,000 | 49.4962 | 2,377,822,063 | 2023-02-20 |
| 618 | 2023-02-24 | 1,176,991,459 | 12,500 | 49.4987 | 2,377,822,063 | 2023-02-20 |
| 619 | 2023-02-23 | 1,176,978,959 | 204,000 | 49.4982 | 2,377,822,063 | 2023-02-20 |
| 620 | 2023-02-22 | 1,176,774,959 | 179,500 | 49.4896 | 2,377,822,063 | 2023-02-20 |
| 621 | 2023-02-21 | 1,176,595,459 | 0 | 49.4821 | 2,377,822,063 | 2023-02-20 |
| 622 | 2023-02-20 | 1,176,595,459 | -11,000 | 49.4821 | 2,377,822,063 | 2023-02-20 |
| 623 | 2023-02-17 | 1,176,606,459 | 19,500 | 61.7759 | 1,904,635,472 | 2023-01-31 |
| 624 | 2023-02-16 | 1,176,586,959 | 91,500 | 61.7749 | 1,904,635,472 | 2023-01-31 |
| 625 | 2023-02-15 | 1,176,495,459 | -6,500 | 61.7701 | 1,904,635,472 | 2023-01-31 |
| 626 | 2023-02-14 | 1,176,501,959 | 490,000 | 61.7705 | 1,904,635,472 | 2023-01-31 |
| 627 | 2023-02-13 | 1,176,011,959 | -111,500 | 61.7447 | 1,904,635,472 | 2023-01-31 |
| 628 | 2023-02-10 | 1,176,123,459 | -446,500 | 61.7506 | 1,904,635,472 | 2023-01-31 |
| 629 | 2023-02-09 | 1,176,569,959 | 594,500 | 61.7740 | 1,904,635,472 | 2023-01-31 |
| 630 | 2023-02-08 | 1,175,975,459 | -723,000 | 61.7428 | 1,904,635,472 | 2023-01-31 |
| 631 | 2023-02-07 | 1,176,698,459 | 1,246,500 | 61.7808 | 1,904,635,472 | 2023-01-31 |
| 632 | 2023-02-06 | 1,175,451,959 | -2,186,000 | 61.7153 | 1,904,635,472 | 2023-01-31 |
| 633 | 2023-02-03 | 1,177,637,959 | 273,500 | 61.8301 | 1,904,635,472 | 2023-01-31 |
| 634 | 2023-02-02 | 1,177,364,459 | -140,000 | 61.8157 | 1,904,635,472 | 2023-01-31 |
| 635 | 2023-02-01 | 1,177,504,459 | 55,500 | 61.8231 | 1,904,635,472 | 2023-01-31 |
| 636 | 2023-01-31 | 1,177,448,959 | 444,000 | 61.8202 | 1,904,635,472 | 2023-01-31 |
| 637 | 2023-01-30 | 1,177,004,959 | -161,500 | 61.7969 | 1,904,635,472 | 2022-12-31 |
| 638 | 2023-01-27 | 1,177,166,459 | 124,000 | 61.8053 | 1,904,635,472 | 2022-12-31 |
| 639 | 2023-01-26 | 1,177,042,459 | -62,500 | 61.7988 | 1,904,635,472 | 2022-12-31 |
| 640 | 2023-01-20 | 1,177,104,959 | 18,500 | 61.8021 | 1,904,635,472 | 2022-12-31 |
| 641 | 2023-01-19 | 1,177,086,459 | 260,500 | 61.8011 | 1,904,635,472 | 2022-12-31 |
| 642 | 2023-01-18 | 1,176,825,959 | -215,500 | 61.7875 | 1,904,635,472 | 2022-12-31 |
| 643 | 2023-01-17 | 1,177,041,459 | 169,500 | 61.7988 | 1,904,635,472 | 2022-12-31 |
| 644 | 2023-01-16 | 1,176,871,959 | 0 | 61.7899 | 1,904,635,472 | 2022-12-31 |
| 645 | 2023-01-13 | 1,176,871,959 | 187,500 | 61.7899 | 1,904,635,472 | 2022-12-31 |
| 646 | 2023-01-12 | 1,176,684,459 | 289,000 | 61.7800 | 1,904,635,472 | 2022-12-31 |
| 647 | 2023-01-11 | 1,176,395,459 | 800,500 | 61.7649 | 1,904,635,472 | 2022-12-31 |
| 648 | 2023-01-10 | 1,175,594,959 | 533,500 | 61.7228 | 1,904,635,472 | 2022-12-31 |
| 649 | 2023-01-09 | 1,175,061,459 | -257,500 | 61.6948 | 1,904,635,472 | 2022-12-31 |
| 650 | 2023-01-06 | 1,175,318,959 | 3,500 | 61.7083 | 1,904,635,472 | 2022-12-31 |
| 651 | 2023-01-05 | 1,175,315,459 | -11,000 | 61.7082 | 1,904,635,472 | 2022-12-31 |
| 652 | 2023-01-04 | 1,175,326,459 | 93,000 | 61.7087 | 1,904,635,472 | 2022-12-31 |
| 653 | 2023-01-03 | 1,175,233,459 | 90,000 | 61.7039 | 1,904,635,472 | 2022-12-31 |
| 654 | 2022-12-30 | 1,175,143,459 | -1,528,000 | 61.6991 | 1,904,635,472 | 2022-11-30 |
| 655 | 2022-12-29 | 1,176,671,459 | -300,000 | 61.7794 | 1,904,635,472 | 2022-11-30 |
| 656 | 2022-12-28 | 1,176,971,459 | 305,000 | 61.7951 | 1,904,635,472 | 2022-11-30 |
| 657 | 2022-12-23 | 1,176,666,459 | 89,000 | 61.7791 | 1,904,635,472 | 2022-11-30 |
| 658 | 2022-12-22 | 1,176,577,459 | -465,500 | 61.7744 | 1,904,635,472 | 2022-11-30 |
| 659 | 2022-12-21 | 1,177,042,959 | 265,500 | 61.7989 | 1,904,635,472 | 2022-11-30 |
| 660 | 2022-12-20 | 1,176,777,459 | -264,500 | 61.7849 | 1,904,635,472 | 2022-11-30 |
| 661 | 2022-12-19 | 1,177,041,959 | -189,000 | 61.7988 | 1,904,635,472 | 2022-11-30 |
| 662 | 2022-12-16 | 1,177,230,959 | 293,500 | 61.8087 | 1,904,635,472 | 2022-11-30 |
| 663 | 2022-12-15 | 1,176,937,459 | -2,855,500 | 61.7933 | 1,904,635,472 | 2022-11-30 |
| 664 | 2022-12-14 | 1,179,792,959 | 38,500 | 61.9432 | 1,904,635,472 | 2022-11-30 |
| 665 | 2022-12-13 | 1,179,754,459 | -1,022,500 | 61.9412 | 1,904,635,472 | 2022-11-30 |
| 666 | 2022-12-12 | 1,180,776,959 | -1,537,000 | 61.9949 | 1,904,635,472 | 2022-11-30 |
| 667 | 2022-12-09 | 1,182,313,959 | -181,000 | 62.0756 | 1,904,635,472 | 2022-11-30 |
| 668 | 2022-12-08 | 1,182,494,959 | 874,000 | 62.0851 | 1,904,635,472 | 2022-11-30 |
| 669 | 2022-12-07 | 1,181,620,959 | -532,500 | 62.0392 | 1,904,635,472 | 2022-11-30 |
| 670 | 2022-12-06 | 1,182,153,459 | -234,500 | 62.0672 | 1,904,635,472 | 2022-11-30 |
| 671 | 2022-12-05 | 1,182,387,959 | -58,500 | 62.0795 | 1,904,635,472 | 2022-11-30 |
| 672 | 2022-12-02 | 1,182,446,459 | -274,000 | 62.0826 | 1,904,635,472 | 2022-11-30 |
| 673 | 2022-12-01 | 1,182,720,459 | -156,000 | 62.0969 | 1,904,635,472 | 2022-11-30 |
| 674 | 2022-11-30 | 1,182,876,459 | -31,000 | 62.1051 | 1,904,635,472 | 2022-11-30 |
| 675 | 2022-11-29 | 1,182,907,459 | -53,000 | 62.1068 | 1,904,635,472 | 2022-10-31 |
| 676 | 2022-11-28 | 1,182,960,459 | -854,500 | 62.1095 | 1,904,635,472 | 2022-10-31 |
| 677 | 2022-11-25 | 1,183,814,959 | -576,000 | 62.1544 | 1,904,635,472 | 2022-10-31 |
| 678 | 2022-11-24 | 1,184,390,959 | -613,000 | 62.1847 | 1,904,635,472 | 2022-10-31 |
| 679 | 2022-11-23 | 1,185,003,959 | -7,500 | 62.2168 | 1,904,635,472 | 2022-10-31 |
| 680 | 2022-11-22 | 1,185,011,459 | 439,000 | 62.2172 | 1,904,635,472 | 2022-10-31 |
| 681 | 2022-11-21 | 1,184,572,459 | 313,000 | 62.1942 | 1,904,635,472 | 2022-10-31 |
| 682 | 2022-11-18 | 1,184,259,459 | 451,000 | 62.1777 | 1,904,635,472 | 2022-10-31 |
| 683 | 2022-11-17 | 1,183,808,459 | 39,000 | 62.1541 | 1,904,635,472 | 2022-10-31 |
| 684 | 2022-11-16 | 1,183,769,459 | 1,015,000 | 62.1520 | 1,904,635,472 | 2022-10-31 |
| 685 | 2022-11-15 | 1,182,754,459 | 183,000 | 62.0987 | 1,904,635,472 | 2022-10-31 |
| 686 | 2022-11-14 | 1,182,571,459 | 354,000 | 62.0891 | 1,904,635,472 | 2022-10-31 |
| 687 | 2022-11-11 | 1,182,217,459 | 478,000 | 62.0705 | 1,904,635,472 | 2022-10-31 |
| 688 | 2022-11-10 | 1,181,739,459 | 403,000 | 62.0454 | 1,904,635,472 | 2022-10-31 |
| 689 | 2022-11-09 | 1,181,336,459 | 880,500 | 62.0243 | 1,904,635,472 | 2022-10-31 |
| 690 | 2022-11-08 | 1,180,455,959 | -136,000 | 61.9781 | 1,904,635,472 | 2022-10-31 |
| 691 | 2022-11-07 | 1,180,591,959 | -119,000 | 61.9852 | 1,904,635,472 | 2022-10-31 |
| 692 | 2022-11-04 | 1,180,710,959 | -156,500 | 61.9914 | 1,904,635,472 | 2022-10-31 |
| 693 | 2022-11-03 | 1,180,867,459 | 759,500 | 61.9997 | 1,904,635,472 | 2022-10-31 |
| 694 | 2022-11-02 | 1,180,107,959 | 339,000 | 61.9598 | 1,904,635,472 | 2022-10-31 |
| 695 | 2022-11-01 | 1,179,768,959 | 333,000 | 61.9420 | 1,904,635,472 | 2022-10-31 |
| 696 | 2022-10-31 | 1,179,435,959 | 897,500 | 61.9245 | 1,904,635,472 | 2022-10-31 |
| 697 | 2022-10-28 | 1,178,538,459 | 172,000 | 61.8774 | 1,904,635,472 | 2022-09-30 |
| 698 | 2022-10-27 | 1,178,366,459 | -57,500 | 61.8683 | 1,904,635,472 | 2022-09-30 |
| 699 | 2022-10-26 | 1,178,423,959 | 604,500 | 61.8714 | 1,904,635,472 | 2022-09-30 |
| 700 | 2022-10-25 | 1,177,819,459 | -2,547,000 | 61.8396 | 1,904,635,472 | 2022-09-30 |
| 701 | 2022-10-24 | 1,180,366,459 | 39,500 | 61.9734 | 1,904,635,472 | 2022-09-30 |
| 702 | 2022-10-21 | 1,180,326,959 | 292,000 | 61.9713 | 1,904,635,472 | 2022-09-30 |
| 703 | 2022-10-20 | 1,180,034,959 | 415,500 | 61.9559 | 1,904,635,472 | 2022-09-30 |
| 704 | 2022-10-19 | 1,179,619,459 | 632,000 | 61.9341 | 1,904,635,472 | 2022-09-30 |
| 705 | 2022-10-18 | 1,178,987,459 | -357,000 | 61.9010 | 1,904,635,472 | 2022-09-30 |
| 706 | 2022-10-17 | 1,179,344,459 | -258,500 | 61.9197 | 1,904,635,472 | 2022-09-30 |
| 707 | 2022-10-14 | 1,179,602,959 | 541,000 | 61.9333 | 1,904,635,472 | 2022-09-30 |
| 708 | 2022-10-13 | 1,179,061,959 | 427,000 | 61.9049 | 1,904,635,472 | 2022-09-30 |
| 709 | 2022-10-12 | 1,178,634,959 | 250,000 | 61.8824 | 1,904,635,472 | 2022-09-30 |
| 710 | 2022-10-11 | 1,178,384,959 | 0 | 61.8693 | 1,904,635,472 | 2022-09-30 |
| 711 | 2022-10-10 | 1,178,384,959 | 0 | 61.8693 | 1,904,635,472 | 2022-09-30 |
| 712 | 2022-10-07 | 1,178,384,959 | -198,000 | 61.8693 | 1,904,635,472 | 2022-09-30 |
| 713 | 2022-10-06 | 1,178,582,959 | 13,500 | 61.8797 | 1,904,635,472 | 2022-09-30 |
| 714 | 2022-10-05 | 1,178,569,459 | 231,000 | 61.8790 | 1,904,635,472 | 2022-09-30 |
| 715 | 2022-10-03 | 1,178,338,459 | 68,500 | 61.8669 | 1,904,635,472 | 2022-09-30 |
| 716 | 2022-09-30 | 1,178,269,959 | 34,500 | 61.8633 | 1,904,635,472 | 2022-09-30 |
| 717 | 2022-09-29 | 1,178,235,459 | -35,500 | 61.8615 | 1,904,635,472 | 2022-08-31 |
| 718 | 2022-09-28 | 1,178,270,959 | 216,500 | 61.8633 | 1,904,635,472 | 2022-08-31 |
| 719 | 2022-09-27 | 1,178,054,459 | 101,500 | 61.8520 | 1,904,635,472 | 2022-08-31 |
| 720 | 2022-09-26 | 1,177,952,959 | 22,287,500 | 61.8466 | 1,904,635,472 | 2022-08-31 |
| 721 | 2022-09-23 | 1,155,665,459 | 115,000 | 60.6765 | 1,904,635,472 | 2022-08-31 |
| 722 | 2022-09-22 | 1,155,550,459 | -101,500 | 60.6704 | 1,904,635,472 | 2022-08-31 |
| 723 | 2022-09-21 | 1,155,651,959 | 191,000 | 60.6758 | 1,904,635,472 | 2022-08-31 |
| 724 | 2022-09-20 | 1,155,460,959 | 430,500 | 60.6657 | 1,904,635,472 | 2022-08-31 |
| 725 | 2022-09-19 | 1,155,030,459 | 91,000 | 60.6431 | 1,904,635,472 | 2022-08-31 |
| 726 | 2022-09-16 | 1,154,939,459 | 50,000 | 60.6383 | 1,904,635,472 | 2022-08-31 |
| 727 | 2022-09-15 | 1,154,889,459 | -913,500 | 60.6357 | 1,904,635,472 | 2022-08-31 |
| 728 | 2022-09-14 | 1,155,802,959 | -539,500 | 60.6837 | 1,904,635,472 | 2022-08-31 |
| 729 | 2022-09-13 | 1,156,342,459 | -1,055,500 | 60.7120 | 1,904,635,472 | 2022-08-31 |
| 730 | 2022-09-09 | 1,157,397,959 | 465,000 | 60.7674 | 1,904,635,472 | 2022-08-31 |
| 731 | 2022-09-08 | 1,156,932,959 | -573,500 | 60.7430 | 1,904,635,472 | 2022-08-31 |
| 732 | 2022-09-07 | 1,157,506,459 | 33,000 | 60.7731 | 1,904,635,472 | 2022-08-31 |
| 733 | 2022-09-06 | 1,157,473,459 | -417,000 | 60.7714 | 1,904,635,472 | 2022-08-31 |
| 734 | 2022-09-05 | 1,157,890,459 | -836,000 | 60.7933 | 1,904,635,472 | 2022-08-31 |
| 735 | 2022-09-02 | 1,158,726,459 | -479,500 | 60.8372 | 1,904,635,472 | 2022-08-31 |
| 736 | 2022-09-01 | 1,159,205,959 | -140,000 | 60.8624 | 1,904,635,472 | 2022-08-31 |
| 737 | 2022-08-31 | 1,159,345,959 | 478,000 | 60.8697 | 1,904,635,472 | 2022-08-31 |
| 738 | 2022-08-30 | 1,158,867,959 | 160,000 | 60.8446 | 1,904,635,472 | 2022-07-31 |
| 739 | 2022-08-29 | 1,158,707,959 | -997,000 | 60.8362 | 1,904,635,472 | 2022-07-31 |
| 740 | 2022-08-26 | 1,159,704,959 | -441,000 | 60.8886 | 1,904,635,472 | 2022-07-31 |
| 741 | 2022-08-25 | 1,160,145,959 | -442,500 | 60.9117 | 1,904,635,472 | 2022-07-31 |
| 742 | 2022-08-24 | 1,160,588,459 | -971,500 | 60.9349 | 1,904,635,472 | 2022-07-31 |
| 743 | 2022-08-23 | 1,161,559,959 | -356,000 | 60.9859 | 1,904,635,472 | 2022-07-31 |
| 744 | 2022-08-22 | 1,161,915,959 | -516,000 | 61.0046 | 1,904,635,472 | 2022-07-31 |
| 745 | 2022-08-19 | 1,162,431,959 | 991,000 | 61.0317 | 1,904,635,472 | 2022-07-31 |
| 746 | 2022-08-18 | 1,161,440,959 | 1,487,000 | 60.9797 | 1,904,635,472 | 2022-07-31 |
| 747 | 2022-08-17 | 1,159,953,959 | 2,363,000 | 60.9016 | 1,904,635,472 | 2022-07-31 |
| 748 | 2022-08-16 | 1,157,590,959 | 774,000 | 60.7776 | 1,904,635,472 | 2022-07-31 |
| 749 | 2022-08-15 | 1,156,816,959 | -92,500 | 60.7369 | 1,904,635,472 | 2022-07-31 |
| 750 | 2022-08-12 | 1,156,909,459 | 384,000 | 60.7418 | 1,904,635,472 | 2022-07-31 |
| 751 | 2022-08-11 | 1,156,525,459 | 285,500 | 60.7216 | 1,904,635,472 | 2022-07-31 |
| 752 | 2022-08-10 | 1,156,239,959 | 143,000 | 60.7066 | 1,904,635,472 | 2022-07-31 |
| 753 | 2022-08-09 | 1,156,096,959 | -100,500 | 60.6991 | 1,904,635,472 | 2022-07-31 |
| 754 | 2022-08-08 | 1,156,197,459 | 652,000 | 60.7044 | 1,904,635,472 | 2022-07-31 |
| 755 | 2022-08-05 | 1,155,545,459 | 371,000 | 60.6702 | 1,904,635,472 | 2022-07-31 |
| 756 | 2022-08-04 | 1,155,174,459 | 2,529,500 | 60.6507 | 1,904,635,472 | 2022-07-31 |
| 757 | 2022-08-03 | 1,152,644,959 | 1,071,000 | 60.5179 | 1,904,635,472 | 2022-07-31 |
| 758 | 2022-08-02 | 1,151,573,959 | -130,500 | 60.4616 | 1,904,635,472 | 2022-07-31 |
| 759 | 2022-08-01 | 1,151,704,459 | -883,000 | 60.4685 | 1,904,635,472 | 2022-07-31 |
| 760 | 2022-07-29 | 1,152,587,459 | -626,000 | 60.5149 | 1,904,635,472 | 2022-06-30 |
| 761 | 2022-07-28 | 1,153,213,459 | -3,032,500 | 60.5477 | 1,904,635,472 | 2022-06-30 |
| 762 | 2022-07-27 | 1,156,245,959 | -1,108,000 | 60.7069 | 1,904,635,472 | 2022-06-30 |
| 763 | 2022-07-26 | 1,157,353,959 | -2,192,500 | 60.7651 | 1,904,635,472 | 2022-06-30 |
| 764 | 2022-07-25 | 1,159,546,459 | -1,340,000 | 60.8802 | 1,904,635,472 | 2022-06-30 |
| 765 | 2022-07-22 | 1,160,886,459 | -497,000 | 60.9506 | 1,904,635,472 | 2022-06-30 |
| 766 | 2022-07-21 | 1,161,383,459 | 273,000 | 60.9767 | 1,904,635,472 | 2022-06-30 |
| 767 | 2022-07-20 | 1,161,110,459 | -692,000 | 60.9623 | 1,904,635,472 | 2022-06-30 |
| 768 | 2022-07-19 | 1,161,802,459 | -3,122,500 | 60.9987 | 1,904,635,472 | 2022-06-30 |
| 769 | 2022-07-18 | 1,164,924,959 | -2,203,000 | 61.1626 | 1,904,635,472 | 2022-06-30 |
| 770 | 2022-07-15 | 1,167,127,959 | -619,500 | 61.2783 | 1,904,635,472 | 2022-06-30 |
| 771 | 2022-07-14 | 1,167,747,459 | -2,381,500 | 61.3108 | 1,904,635,472 | 2022-06-30 |
| 772 | 2022-07-13 | 1,170,128,959 | -434,500 | 61.4358 | 1,904,635,472 | 2022-06-30 |
| 773 | 2022-07-12 | 1,170,563,459 | 1,047,500 | 61.4587 | 1,904,635,472 | 2022-06-30 |
| 774 | 2022-07-11 | 1,169,515,959 | 2,595,500 | 61.4037 | 1,904,635,472 | 2022-06-30 |
| 775 | 2022-07-08 | 1,166,920,459 | 1,229,000 | 61.2674 | 1,904,635,472 | 2022-06-30 |
| 776 | 2022-07-07 | 1,165,691,459 | -360,500 | 61.2029 | 1,904,635,472 | 2022-06-30 |
| 777 | 2022-07-06 | 1,166,051,959 | -330,000 | 61.2218 | 1,904,635,472 | 2022-06-30 |
| 778 | 2022-07-05 | 1,166,381,959 | -2,209,000 | 61.2391 | 1,904,635,472 | 2022-06-30 |
| 779 | 2022-07-04 | 1,168,590,959 | -818,500 | 61.3551 | 1,904,635,472 | 2022-06-30 |
| 780 | 2022-06-30 | 1,169,409,459 | 4,288,000 | 61.3981 | 1,904,635,472 | 2022-06-30 |
| 781 | 2022-06-29 | 1,165,121,459 | 222,000 | 61.1729 | 1,904,635,472 | 2022-05-31 |
| 782 | 2022-06-28 | 1,164,899,459 | 2,545,000 | 61.1613 | 1,904,635,472 | 2022-05-31 |
| 783 | 2022-06-27 | 1,162,354,459 | 7,746,000 | 61.0277 | 1,904,635,472 | 2022-05-31 |
| 784 | 2022-06-24 | 1,154,608,459 | 13,828,500 | 60.6210 | 1,904,635,472 | 2022-05-31 |
| 785 | 2022-06-23 | 1,140,779,959 | -3,776,500 | 59.8949 | 1,904,635,472 | 2022-05-31 |
| 786 | 2022-06-22 | 1,144,556,459 | -21,552,500 | 60.0932 | 1,904,635,472 | 2022-05-31 |
| 787 | 2022-06-21 | 1,166,108,959 | -5,070,500 | 61.2248 | 1,904,635,472 | 2022-05-31 |
| 788 | 2022-06-20 | 1,171,179,459 | 831,500 | 61.4910 | 1,904,635,472 | 2022-05-31 |
| 789 | 2022-06-17 | 1,170,347,959 | 132,500 | 61.4473 | 1,904,635,472 | 2022-05-31 |
| 790 | 2022-06-16 | 1,170,215,459 | -4,055,000 | 61.4404 | 1,904,635,472 | 2022-05-31 |
| 791 | 2022-06-15 | 1,174,270,459 | -864,000 | 61.6533 | 1,904,635,472 | 2022-05-31 |
| 792 | 2022-06-14 | 1,175,134,459 | 378,000 | 61.6987 | 1,904,635,472 | 2022-05-31 |
| 793 | 2022-06-13 | 1,174,756,459 | 3,190,000 | 61.6788 | 1,904,635,472 | 2022-05-31 |
| 794 | 2022-06-10 | 1,171,566,459 | 1,572,500 | 61.5113 | 1,904,635,472 | 2022-05-31 |
| 795 | 2022-06-09 | 1,169,993,959 | -592,700 | 61.4288 | 1,904,635,472 | 2022-05-31 |
| 796 | 2022-06-08 | 1,170,586,659 | 31,000 | 61.4599 | 1,904,635,472 | 2022-05-31 |
| 797 | 2022-06-07 | 1,170,555,659 | 1,769,000 | 61.4583 | 1,904,635,472 | 2022-05-31 |
| 798 | 2022-06-06 | 1,168,786,659 | -2,340,500 | 61.3654 | 1,904,635,472 | 2022-05-31 |
| 799 | 2022-06-02 | 1,171,127,159 | 931,500 | 61.4883 | 1,904,635,472 | 2022-05-31 |
| 800 | 2022-06-01 | 1,170,195,659 | 1,835,500 | 61.4394 | 1,904,635,472 | 2022-05-31 |
| 801 | 2022-05-31 | 1,168,360,159 | 255,500 | 61.3430 | 1,904,635,472 | 2022-05-31 |
| 802 | 2022-05-30 | 1,168,104,659 | 863,000 | 61.3296 | 1,904,635,472 | 2022-04-30 |
| 803 | 2022-05-27 | 1,167,241,659 | -1,070,000 | 61.2843 | 1,904,635,472 | 2022-04-30 |
| 804 | 2022-05-26 | 1,168,311,659 | -1,129,000 | 61.3404 | 1,904,635,472 | 2022-04-30 |
| 805 | 2022-05-25 | 1,169,440,659 | 798,000 | 61.3997 | 1,904,635,472 | 2022-04-30 |
| 806 | 2022-05-24 | 1,168,642,659 | -570,000 | 61.3578 | 1,904,635,472 | 2022-04-30 |
| 807 | 2022-05-23 | 1,169,212,659 | -870,000 | 61.3877 | 1,904,635,472 | 2022-04-30 |
| 808 | 2022-05-20 | 1,170,082,659 | 7,793,500 | 61.4334 | 1,904,635,472 | 2022-04-30 |
| 809 | 2022-05-19 | 1,162,289,159 | 2,330,000 | 61.0242 | 1,904,635,472 | 2022-04-30 |
| 810 | 2022-05-18 | 1,159,959,159 | -4,043,500 | 60.9019 | 1,904,635,472 | 2022-04-30 |
| 811 | 2022-05-17 | 1,164,002,659 | -3,008,000 | 61.1142 | 1,904,635,472 | 2022-04-30 |
| 812 | 2022-05-16 | 1,167,010,659 | -4,999,000 | 61.2721 | 1,904,635,472 | 2022-04-30 |
| 813 | 2022-05-13 | 1,172,009,659 | -3,529,500 | 61.5346 | 1,904,635,472 | 2022-04-30 |
| 814 | 2022-05-12 | 1,175,539,159 | 3,265,000 | 61.7199 | 1,904,635,472 | 2022-04-30 |
| 815 | 2022-05-11 | 1,172,274,159 | -4,122,000 | 61.5485 | 1,904,635,472 | 2022-04-30 |
| 816 | 2022-05-10 | 1,176,396,159 | -325,000 | 61.7649 | 1,904,635,472 | 2022-04-30 |
| 817 | 2022-05-06 | 1,176,721,159 | -2,001,000 | 61.7820 | 1,904,635,472 | 2022-04-30 |
| 818 | 2022-05-05 | 1,178,722,159 | 5,014,500 | 61.8870 | 1,904,635,472 | 2022-04-30 |
| 819 | 2022-05-04 | 1,173,707,659 | -3,211,500 | 61.6237 | 1,904,635,472 | 2022-04-30 |
| 820 | 2022-05-03 | 1,176,919,159 | -3,694,500 | 61.7924 | 1,904,635,472 | 2022-04-30 |
| 821 | 2022-04-29 | 1,180,613,659 | -4,808,000 | 61.9863 | 1,904,635,472 | 2022-03-31 |
| 822 | 2022-04-28 | 1,185,421,659 | 3,037,500 | 62.2388 | 1,904,635,472 | 2022-03-31 |
| 823 | 2022-04-27 | 1,182,384,159 | -55,500 | 62.0793 | 1,904,635,472 | 2022-03-31 |
| 824 | 2022-04-26 | 1,182,439,659 | -1,190,500 | 62.0822 | 1,904,635,472 | 2022-03-31 |
| 825 | 2022-04-25 | 1,183,630,159 | -2,597,000 | 62.1447 | 1,904,635,472 | 2022-03-31 |
| 826 | 2022-04-22 | 1,186,227,159 | -4,871,500 | 62.2811 | 1,904,635,472 | 2022-03-31 |
| 827 | 2022-04-21 | 1,191,098,659 | 2,420,000 | 62.5368 | 1,904,635,472 | 2022-03-31 |
| 828 | 2022-04-20 | 1,188,678,659 | -1,745,500 | 62.4098 | 1,904,635,472 | 2022-03-31 |
| 829 | 2022-04-19 | 1,190,424,159 | -238,000 | 62.5014 | 1,904,635,472 | 2022-03-31 |
| 830 | 2022-04-14 | 1,190,662,159 | 56,500 | 62.5139 | 1,904,635,472 | 2022-03-31 |
| 831 | 2022-04-13 | 1,190,605,659 | 0 | 62.5109 | 1,904,635,472 | 2022-03-31 |
| 832 | 2022-04-12 | 1,190,605,659 | 0 | 62.5109 | 1,904,635,472 | 2022-03-31 |
| 833 | 2022-04-11 | 1,190,605,659 | -91,500 | 62.5109 | 1,904,635,472 | 2022-03-31 |
| 834 | 2022-04-08 | 1,190,697,159 | 105,000 | 62.5158 | 1,904,635,472 | 2022-03-31 |
| 835 | 2022-04-07 | 1,190,592,159 | -301,500 | 62.5102 | 1,904,635,472 | 2022-03-31 |
| 836 | 2022-04-06 | 1,190,893,659 | -201,000 | 62.5261 | 1,904,635,472 | 2022-03-31 |
| 837 | 2022-04-04 | 1,191,094,659 | -100,500 | 62.5366 | 1,904,635,472 | 2022-03-31 |
| 838 | 2022-04-01 | 1,191,195,159 | -500 | 62.5419 | 1,904,635,472 | 2022-03-31 |
| 839 | 2022-03-31 | 1,191,195,659 | -2,500 | 62.5419 | 1,904,635,472 | 2022-03-31 |
| 840 | 2022-03-30 | 1,191,198,159 | 93,000 | 62.5421 | 1,904,635,472 | 2022-02-28 |
| 841 | 2022-03-29 | 1,191,105,159 | 105,000 | 62.5372 | 1,904,635,472 | 2022-02-28 |
| 842 | 2022-03-28 | 1,191,000,159 | 7,000 | 62.5317 | 1,904,635,472 | 2022-02-28 |
| 843 | 2022-03-25 | 1,190,993,159 | -22,500 | 62.5313 | 1,904,635,472 | 2022-02-28 |
| 844 | 2022-03-24 | 1,191,015,659 | 22,000 | 62.5325 | 1,904,635,472 | 2022-02-28 |
| 845 | 2022-03-23 | 1,190,993,659 | -5,500 | 62.5313 | 1,904,635,472 | 2022-02-28 |
| 846 | 2022-03-22 | 1,190,999,159 | 23,000 | 62.5316 | 1,904,635,472 | 2022-02-28 |
| 847 | 2022-03-21 | 1,190,976,159 | -32,500 | 62.5304 | 1,904,635,472 | 2022-02-28 |
| 848 | 2022-03-18 | 1,191,008,659 | -364,500 | 62.5321 | 1,904,635,472 | 2022-02-28 |
| 849 | 2022-03-17 | 1,191,373,159 | 754,000 | 62.5512 | 1,904,635,472 | 2022-02-28 |
| 850 | 2022-03-16 | 1,190,619,159 | 695,500 | 62.5117 | 1,904,635,472 | 2022-02-28 |
| 851 | 2022-03-15 | 1,189,923,659 | 81,500 | 62.4751 | 1,904,635,472 | 2022-02-28 |
| 852 | 2022-03-14 | 1,189,842,159 | 111,500 | 62.4709 | 1,904,635,472 | 2022-02-28 |
| 853 | 2022-03-11 | 1,189,730,659 | 103,000 | 62.4650 | 1,904,635,472 | 2022-02-28 |
| 854 | 2022-03-10 | 1,189,627,659 | -30,500 | 62.4596 | 1,904,635,472 | 2022-02-28 |
| 855 | 2022-03-09 | 1,189,658,159 | -1,500 | 62.4612 | 1,904,635,472 | 2022-02-28 |
| 856 | 2022-03-08 | 1,189,659,659 | 34,500 | 62.4613 | 1,904,635,472 | 2022-02-28 |
| 857 | 2022-03-07 | 1,189,625,159 | -22,500 | 62.4595 | 1,904,635,472 | 2022-02-28 |
| 858 | 2022-03-04 | 1,189,647,659 | 69,500 | 62.4606 | 1,904,635,472 | 2022-02-28 |
| 859 | 2022-03-03 | 1,189,578,159 | -39,000 | 62.4570 | 1,904,635,472 | 2022-02-28 |
| 860 | 2022-03-02 | 1,189,617,159 | -1,500 | 62.4590 | 1,904,635,472 | 2022-02-28 |
| 861 | 2022-03-01 | 1,189,618,659 | -1,000 | 62.4591 | 1,904,635,472 | 2022-02-28 |
| 862 | 2022-02-28 | 1,189,619,659 | 62,000 | 62.4592 | 1,904,635,472 | 2022-02-28 |
| 863 | 2022-02-25 | 1,189,557,659 | 10,000 | 62.4559 | 1,904,635,472 | 2022-01-31 |
| 864 | 2022-02-24 | 1,189,547,659 | 301,000 | 62.4554 | 1,904,635,472 | 2022-01-31 |
| 865 | 2022-02-23 | 1,189,246,659 | -148,500 | 62.4396 | 1,904,635,472 | 2022-01-31 |
| 866 | 2022-02-22 | 1,189,395,159 | 500 | 62.4474 | 1,904,635,472 | 2022-01-31 |
| 867 | 2022-02-21 | 1,189,394,659 | 19,000 | 62.4474 | 1,904,635,472 | 2022-01-31 |
| 868 | 2022-02-18 | 1,189,375,659 | -20,000 | 62.4464 | 1,904,635,472 | 2022-01-31 |
| 869 | 2022-02-17 | 1,189,395,659 | 34,500 | 62.4474 | 1,904,635,472 | 2022-01-31 |
| 870 | 2022-02-16 | 1,189,361,159 | -500 | 62.4456 | 1,904,635,472 | 2022-01-31 |
| 871 | 2022-02-15 | 1,189,361,659 | 51,000 | 62.4456 | 1,904,635,472 | 2022-01-31 |
| 872 | 2022-02-14 | 1,189,310,659 | 2,000 | 62.4430 | 1,904,635,472 | 2022-01-31 |
| 873 | 2022-02-11 | 1,189,308,659 | 30,500 | 62.4428 | 1,904,635,472 | 2022-01-31 |
| 874 | 2022-02-10 | 1,189,278,159 | 8,500 | 62.4412 | 1,904,635,472 | 2022-01-31 |
| 875 | 2022-02-09 | 1,189,269,659 | 57,500 | 62.4408 | 1,904,635,472 | 2022-01-31 |
| 876 | 2022-02-08 | 1,189,212,159 | 138,000 | 62.4378 | 1,904,635,472 | 2022-01-31 |
| 877 | 2022-02-07 | 1,189,074,159 | 162,000 | 62.4305 | 1,904,635,472 | 2022-01-31 |
| 878 | 2022-02-04 | 1,188,912,159 | 131,000 | 62.4220 | 1,904,635,472 | 2022-01-31 |
| 879 | 2022-01-31 | 1,188,781,159 | 0 | 62.4152 | 1,904,635,472 | 2022-01-31 |
| 880 | 2022-01-28 | 1,188,781,159 | -1,000 | 62.4152 | 1,904,635,472 | 2021-12-31 |
| 881 | 2022-01-27 | 1,188,782,159 | 110,000 | 62.4152 | 1,904,635,472 | 2021-12-31 |
| 882 | 2022-01-26 | 1,188,672,159 | -199,500 | 62.4094 | 1,904,635,472 | 2021-12-31 |
| 883 | 2022-01-25 | 1,188,871,659 | -100,000 | 62.4199 | 1,904,635,472 | 2021-12-31 |
| 884 | 2022-01-24 | 1,188,971,659 | -19,000 | 62.4252 | 1,904,635,472 | 2021-12-31 |
| 885 | 2022-01-21 | 1,188,990,659 | -337,500 | 62.4262 | 1,904,635,472 | 2021-12-31 |
| 886 | 2022-01-20 | 1,189,328,159 | 44,500 | 62.4439 | 1,904,635,472 | 2021-12-31 |
| 887 | 2022-01-19 | 1,189,283,659 | 926,500 | 62.4415 | 1,904,635,472 | 2021-12-31 |
| 888 | 2022-01-18 | 1,188,357,159 | 500 | 62.3929 | 1,904,635,472 | 2021-12-31 |
| 889 | 2022-01-17 | 1,188,356,659 | 500 | 62.3929 | 1,904,635,472 | 2021-12-31 |
| 890 | 2022-01-14 | 1,188,356,159 | -366,500 | 62.3928 | 1,904,635,472 | 2021-12-31 |
| 891 | 2022-01-13 | 1,188,722,659 | 74,500 | 62.4121 | 1,904,635,472 | 2021-12-31 |
| 892 | 2022-01-12 | 1,188,648,159 | -316,000 | 62.4082 | 1,904,635,472 | 2021-12-31 |
| 893 | 2022-01-11 | 1,188,964,159 | -180,000 | 62.4248 | 1,904,635,472 | 2021-12-31 |
| 894 | 2022-01-10 | 1,189,144,159 | -452,000 | 62.4342 | 1,904,635,472 | 2021-12-31 |
| 895 | 2022-01-07 | 1,189,596,159 | 240,500 | 62.4579 | 1,904,635,472 | 2021-12-31 |
| 896 | 2022-01-06 | 1,189,355,659 | 23,000 | 62.4453 | 1,904,635,472 | 2021-12-31 |
| 897 | 2022-01-05 | 1,189,332,659 | 29,000 | 62.4441 | 1,904,635,472 | 2021-12-31 |
| 898 | 2022-01-04 | 1,189,303,659 | -71,029 | 62.4426 | 1,904,635,472 | 2021-12-31 |
| 899 | 2022-01-03 | 1,189,374,688 | 181,000 | 62.4463 | 1,904,635,472 | 2021-12-31 |
| 900 | 2021-12-31 | 1,189,193,688 | 0 | 62.4368 | 1,904,635,472 | 2021-12-31 |
| 901 | 2021-12-30 | 1,189,193,688 | 197,000 | 62.4368 | 1,904,635,472 | 2021-11-30 |
| 902 | 2021-12-29 | 1,188,996,688 | -275,000 | 62.4265 | 1,904,635,472 | 2021-11-30 |
| 903 | 2021-12-28 | 1,189,271,688 | 0 | 62.4409 | 1,904,635,472 | 2021-11-30 |
| 904 | 2021-12-24 | 1,189,271,688 | 0 | 62.4409 | 1,904,635,472 | 2021-11-30 |
| 905 | 2021-12-23 | 1,189,271,688 | 481,000 | 62.4409 | 1,904,635,472 | 2021-11-30 |
| 906 | 2021-12-22 | 1,188,790,688 | 1,000 | 62.4157 | 1,904,635,472 | 2021-11-30 |
| 907 | 2021-12-21 | 1,188,789,688 | -124,000 | 62.4156 | 1,904,635,472 | 2021-11-30 |
| 908 | 2021-12-20 | 1,188,913,688 | -46,000 | 62.4221 | 1,904,635,472 | 2021-11-30 |
| 909 | 2021-12-17 | 1,188,959,688 | -23,500 | 62.4245 | 1,904,635,472 | 2021-11-30 |
| 910 | 2021-12-16 | 1,188,983,188 | 23,500 | 62.4258 | 1,904,635,472 | 2021-11-30 |
| 911 | 2021-12-15 | 1,188,959,688 | 4,500 | 62.4245 | 1,904,635,472 | 2021-11-30 |
| 912 | 2021-12-14 | 1,188,955,188 | -849,000 | 62.4243 | 1,904,635,472 | 2021-11-30 |
| 913 | 2021-12-13 | 1,189,804,188 | 6,000 | 62.4689 | 1,904,635,472 | 2021-11-30 |
| 914 | 2021-12-10 | 1,189,798,188 | 1,500 | 62.4686 | 1,904,635,472 | 2021-11-30 |
| 915 | 2021-12-09 | 1,189,796,688 | 44,500 | 62.4685 | 1,904,635,472 | 2021-11-30 |
| 916 | 2021-12-08 | 1,189,752,188 | -119,500 | 62.4661 | 1,904,635,472 | 2021-11-30 |
| 917 | 2021-12-07 | 1,189,871,688 | -955,500 | 62.4724 | 1,904,635,472 | 2021-11-30 |
| 918 | 2021-12-06 | 1,190,827,188 | -142,000 | 62.5226 | 1,904,635,472 | 2021-11-30 |
| 919 | 2021-12-03 | 1,190,969,188 | -302,500 | 62.5300 | 1,904,635,472 | 2021-11-30 |
| 920 | 2021-12-02 | 1,191,271,688 | -19,500 | 62.5459 | 1,904,635,472 | 2021-11-30 |
| 921 | 2021-12-01 | 1,191,291,188 | 718,500 | 62.5469 | 1,904,635,472 | 2021-11-30 |
| 922 | 2021-11-30 | 1,190,572,688 | 0 | 62.5092 | 1,904,635,472 | 2021-11-30 |
| 923 | 2021-11-29 | 1,190,572,688 | 57,500 | 62.5092 | 1,904,635,472 | 2021-10-31 |
| 924 | 2021-11-26 | 1,190,515,188 | 93,000 | 62.5062 | 1,904,635,472 | 2021-10-31 |
| 925 | 2021-11-25 | 1,190,422,188 | 467,000 | 62.5013 | 1,904,635,472 | 2021-10-31 |
| 926 | 2021-11-24 | 1,189,955,188 | 104,500 | 62.4768 | 1,904,635,472 | 2021-10-31 |
| 927 | 2021-11-23 | 1,189,850,688 | 0 | 62.4713 | 1,904,635,472 | 2021-10-31 |
| 928 | 2021-11-22 | 1,189,850,688 | 1,206,500 | 62.4713 | 1,904,635,472 | 2021-10-31 |
| 929 | 2021-11-19 | 1,188,644,188 | -59,000 | 62.4080 | 1,904,635,472 | 2021-10-31 |
| 930 | 2021-11-18 | 1,188,703,188 | 141,000 | 62.4111 | 1,904,635,472 | 2021-10-31 |
| 931 | 2021-11-17 | 1,188,562,188 | 724,000 | 62.4037 | 1,904,635,472 | 2021-10-31 |
| 932 | 2021-11-16 | 1,187,838,188 | 0 | 62.3656 | 1,904,635,472 | 2021-10-31 |
| 933 | 2021-11-15 | 1,187,838,188 | -108,000 | 62.3656 | 1,904,635,472 | 2021-10-31 |
| 934 | 2021-11-12 | 1,187,946,188 | -535,000 | 62.3713 | 1,904,635,472 | 2021-10-31 |
| 935 | 2021-11-11 | 1,188,481,188 | 1,000 | 62.3994 | 1,904,635,472 | 2021-10-31 |
| 936 | 2021-11-10 | 1,188,480,188 | 30,000 | 62.3994 | 1,904,635,472 | 2021-10-31 |
| 937 | 2021-11-09 | 1,188,450,188 | -62,500 | 62.3978 | 1,904,635,472 | 2021-10-31 |
| 938 | 2021-11-08 | 1,188,512,688 | 1,031,000 | 62.4011 | 1,904,635,472 | 2021-10-31 |
| 939 | 2021-11-05 | 1,187,481,688 | -221,000 | 62.3469 | 1,904,635,472 | 2021-10-31 |
| 940 | 2021-11-04 | 1,187,702,688 | -51,000 | 62.3585 | 1,904,635,472 | 2021-10-31 |
| 941 | 2021-11-03 | 1,187,753,688 | 28,500 | 62.3612 | 1,904,635,472 | 2021-10-31 |
| 942 | 2021-11-02 | 1,187,725,188 | 50,000 | 62.3597 | 1,904,635,472 | 2021-10-31 |
| 943 | 2021-11-01 | 1,187,675,188 | 105,500 | 62.3571 | 1,904,635,472 | 2021-10-31 |
| 944 | 2021-10-29 | 1,187,569,688 | 38,500 | 62.3515 | 1,904,635,472 | 2021-09-30 |
| 945 | 2021-10-28 | 1,187,531,188 | 9,000 | 62.3495 | 1,904,635,472 | 2021-09-30 |
| 946 | 2021-10-27 | 1,187,522,188 | -15,000 | 62.3491 | 1,904,635,472 | 2021-09-30 |
| 947 | 2021-10-26 | 1,187,537,188 | 73,500 | 62.3498 | 1,904,635,472 | 2021-09-30 |
| 948 | 2021-10-25 | 1,187,463,688 | 0 | 62.3460 | 1,904,635,472 | 2021-09-30 |
| 949 | 2021-10-22 | 1,187,463,688 | 498,000 | 62.3460 | 1,904,635,472 | 2021-09-30 |
| 950 | 2021-10-21 | 1,186,965,688 | 21,500 | 62.3198 | 1,904,635,472 | 2021-09-30 |
| 951 | 2021-10-20 | 1,186,944,188 | 383,000 | 62.3187 | 1,904,635,472 | 2021-09-30 |
| 952 | 2021-10-19 | 1,186,561,188 | -1,500 | 62.2986 | 1,904,635,472 | 2021-09-30 |
| 953 | 2021-10-18 | 1,186,562,688 | 391,000 | 62.2987 | 1,904,635,472 | 2021-09-30 |
| 954 | 2021-10-15 | 1,186,171,688 | -80,500 | 62.2781 | 1,904,635,472 | 2021-09-30 |
| 955 | 2021-10-12 | 1,186,252,188 | -111,500 | 62.2824 | 1,904,635,472 | 2021-09-30 |
| 956 | 2021-10-11 | 1,186,363,688 | 391,500 | 62.2882 | 1,904,635,472 | 2021-09-30 |
| 957 | 2021-10-08 | 1,185,972,188 | 14,000 | 62.2677 | 1,904,635,472 | 2021-09-30 |
| 958 | 2021-10-07 | 1,185,958,188 | 200,000 | 62.2669 | 1,904,635,472 | 2021-09-30 |
| 959 | 2021-10-06 | 1,185,758,188 | 506,500 | 62.2564 | 1,904,635,472 | 2021-09-30 |
| 960 | 2021-10-05 | 1,185,251,688 | -131,000 | 62.2298 | 1,904,635,472 | 2021-09-30 |
| 961 | 2021-10-04 | 1,185,382,688 | 3,000 | 62.2367 | 1,904,635,472 | 2021-09-30 |
| 962 | 2021-09-30 | 1,185,379,688 | 185,000 | 62.2366 | 1,904,635,472 | 2021-09-30 |
| 963 | 2021-09-29 | 1,185,194,688 | 100,500 | 62.2269 | 1,904,635,472 | 2021-08-31 |
| 964 | 2021-09-28 | 1,185,094,188 | 5,500 | 62.2216 | 1,904,635,472 | 2021-08-31 |
| 965 | 2021-09-27 | 1,185,088,688 | 104,500 | 62.2213 | 1,904,635,472 | 2021-08-31 |
| 966 | 2021-09-24 | 1,184,984,188 | 75,500 | 62.2158 | 1,904,635,472 | 2021-08-31 |
| 967 | 2021-09-23 | 1,184,908,688 | -400,500 | 62.2118 | 1,904,635,472 | 2021-08-31 |
| 968 | 2021-09-21 | 1,185,309,188 | 412,000 | 62.2329 | 1,904,635,472 | 2021-08-31 |
| 969 | 2021-09-20 | 1,184,897,188 | -335,500 | 62.2112 | 1,904,635,472 | 2021-08-31 |
| 970 | 2021-09-17 | 1,185,232,688 | -500 | 62.2288 | 1,904,635,472 | 2021-08-31 |
| 971 | 2021-09-16 | 1,185,233,188 | -60,500 | 62.2289 | 1,904,635,472 | 2021-08-31 |
| 972 | 2021-09-15 | 1,185,293,688 | 198,500 | 62.2320 | 1,904,635,472 | 2021-08-31 |
| 973 | 2021-09-14 | 1,185,095,188 | 231,000 | 62.2216 | 1,904,635,472 | 2021-08-31 |
| 974 | 2021-09-13 | 1,184,864,188 | 304,000 | 62.2095 | 1,904,635,472 | 2021-08-31 |
| 975 | 2021-09-10 | 1,184,560,188 | 7,000 | 62.1935 | 1,904,635,472 | 2021-08-31 |
| 976 | 2021-09-09 | 1,184,553,188 | 204,500 | 62.1932 | 1,904,635,472 | 2021-08-31 |
| 977 | 2021-09-08 | 1,184,348,688 | -40,500 | 62.1824 | 1,904,635,472 | 2021-08-31 |
| 978 | 2021-09-07 | 1,184,389,188 | -115,500 | 62.1846 | 1,904,635,472 | 2021-08-31 |
| 979 | 2021-09-06 | 1,184,504,688 | -326,000 | 62.1906 | 1,904,635,472 | 2021-08-31 |
| 980 | 2021-09-03 | 1,184,830,688 | -183,000 | 62.2077 | 1,904,635,472 | 2021-08-31 |
| 981 | 2021-09-02 | 1,185,013,688 | 19,500 | 62.2173 | 1,904,635,472 | 2021-08-31 |
| 982 | 2021-09-01 | 1,184,994,188 | -258,000 | 62.2163 | 1,904,635,472 | 2021-08-31 |
| 983 | 2021-08-31 | 1,185,252,188 | -90,500 | 62.2299 | 1,904,635,472 | 2021-08-31 |
| 984 | 2021-08-30 | 1,185,342,688 | -131,000 | 62.2346 | 1,904,635,472 | 2021-07-31 |
| 985 | 2021-08-27 | 1,185,473,688 | 89,500 | 62.2415 | 1,904,635,472 | 2021-07-31 |
| 986 | 2021-08-26 | 1,185,384,188 | 83,997 | 62.2368 | 1,904,635,472 | 2021-07-31 |
| 987 | 2021-08-25 | 1,185,300,191 | -156,500 | 62.2324 | 1,904,635,472 | 2021-07-31 |
| 988 | 2021-08-24 | 1,185,456,691 | 13,000 | 62.2406 | 1,904,635,472 | 2021-07-31 |
| 989 | 2021-08-23 | 1,185,443,691 | -974,000 | 62.2399 | 1,904,635,472 | 2021-07-31 |
| 990 | 2021-08-20 | 1,186,417,691 | -21,000 | 62.2911 | 1,904,635,472 | 2021-07-31 |
| 991 | 2021-08-19 | 1,186,438,691 | -2,047,000 | 62.2922 | 1,904,635,472 | 2021-07-31 |
| 992 | 2021-08-18 | 1,188,485,691 | 0 | 62.3996 | 1,904,635,472 | 2021-07-31 |
| 993 | 2021-08-17 | 1,188,485,691 | -140,000 | 62.3996 | 1,904,635,472 | 2021-07-31 |
| 994 | 2021-08-16 | 1,188,625,691 | 47,000 | 62.4070 | 1,904,635,472 | 2021-07-31 |
| 995 | 2021-08-13 | 1,188,578,691 | 97,500 | 62.4045 | 1,904,635,472 | 2021-07-31 |
| 996 | 2021-08-12 | 1,188,481,191 | -221,000 | 62.3994 | 1,904,635,472 | 2021-07-31 |
| 997 | 2021-08-11 | 1,188,702,191 | -715,000 | 62.4110 | 1,904,635,472 | 2021-07-31 |
| 998 | 2021-08-10 | 1,189,417,191 | 82,500 | 62.4485 | 1,904,635,472 | 2021-07-31 |
| 999 | 2021-08-09 | 1,189,334,691 | -197,500 | 62.4442 | 1,904,635,472 | 2021-07-31 |
| 1000 | 2021-08-06 | 1,189,532,191 | 323,000 | 62.4546 | 1,904,635,472 | 2021-07-31 |
| 1001 | 2021-08-05 | 1,189,209,191 | 81,500 | 62.4376 | 1,904,635,472 | 2021-07-31 |
| 1002 | 2021-08-04 | 1,189,127,691 | 7,000 | 62.4333 | 1,904,635,472 | 2021-07-31 |
| 1003 | 2021-08-03 | 1,189,120,691 | 11,000 | 62.4330 | 1,904,635,472 | 2021-07-31 |
| 1004 | 2021-08-02 | 1,189,109,691 | 19,000 | 62.4324 | 1,904,635,472 | 2021-07-31 |
| 1005 | 2021-07-30 | 1,189,090,691 | 0 | 62.4314 | 1,904,635,472 | 2021-06-30 |
| 1006 | 2021-07-29 | 1,189,090,691 | 287,000 | 62.4314 | 1,904,635,472 | 2021-06-30 |
| 1007 | 2021-07-28 | 1,188,803,691 | 1,500 | 62.4163 | 1,904,635,472 | 2021-06-30 |
| 1008 | 2021-07-27 | 1,188,802,191 | 104,500 | 62.4163 | 1,904,635,472 | 2021-06-30 |
| 1009 | 2021-07-26 | 1,188,697,691 | 0 | 62.4108 | 1,904,635,472 | 2021-06-30 |
| 1010 | 2021-07-23 | 1,188,697,691 | 2,500 | 62.4108 | 1,904,635,472 | 2021-06-30 |
| 1011 | 2021-07-22 | 1,188,695,191 | -104,500 | 62.4106 | 1,904,635,472 | 2021-06-30 |
| 1012 | 2021-07-21 | 1,188,799,691 | -216,500 | 62.4161 | 1,904,635,472 | 2021-06-30 |
| 1013 | 2021-07-20 | 1,189,016,191 | -34,000 | 62.4275 | 1,904,635,472 | 2021-06-30 |
| 1014 | 2021-07-19 | 1,189,050,191 | -588,536 | 62.4293 | 1,904,635,472 | 2021-06-30 |
| 1015 | 2021-07-16 | 1,189,638,727 | -8,500 | 62.4602 | 1,904,635,472 | 2021-06-30 |
| 1016 | 2021-07-15 | 1,189,647,227 | -94,500 | 62.4606 | 1,904,635,472 | 2021-06-30 |
| 1017 | 2021-07-14 | 1,189,741,727 | 176,500 | 62.4656 | 1,904,635,472 | 2021-06-30 |
| 1018 | 2021-07-13 | 1,189,565,227 | -233,000 | 62.4563 | 1,904,635,472 | 2021-06-30 |
| 1019 | 2021-07-12 | 1,189,798,227 | -165,500 | 62.4686 | 1,904,635,472 | 2021-06-30 |
| 1020 | 2021-07-09 | 1,189,963,727 | 188,000 | 62.4772 | 1,904,635,472 | 2021-06-30 |
| 1021 | 2021-07-08 | 1,189,775,727 | 31,500 | 62.4674 | 1,904,635,472 | 2021-06-30 |
| 1022 | 2021-07-07 | 1,189,744,227 | 874,500 | 62.4657 | 1,904,635,472 | 2021-06-30 |
| 1023 | 2021-07-06 | 1,188,869,727 | 66,000 | 62.4198 | 1,904,635,472 | 2021-06-30 |
| 1024 | 2021-07-05 | 1,188,803,727 | 59,000 | 62.4163 | 1,904,635,472 | 2021-06-30 |
| 1025 | 2021-07-02 | 1,188,744,727 | 3,500 | 62.4132 | 1,904,635,472 | 2021-06-30 |
| 1026 | 2021-06-30 | 1,188,741,227 | 15,000 | 62.4131 | 1,904,635,472 | 2021-06-30 |
| 1027 | 2021-06-29 | 1,188,726,227 | 47,500 | 62.4123 | 1,904,635,472 | 2021-05-31 |
| 1028 | 2021-06-28 | 1,188,678,727 | 997,500 | 62.4098 | 1,904,635,472 | 2021-05-31 |
| 1029 | 2021-06-25 | 1,187,681,227 | -254,500 | 62.3574 | 1,904,635,472 | 2021-05-31 |
| 1030 | 2021-06-24 | 1,187,935,727 | -542,000 | 62.3708 | 1,904,635,472 | 2021-05-31 |
| 1031 | 2021-06-23 | 1,188,477,727 | 116,000 | 62.3992 | 1,904,635,472 | 2021-05-31 |
| 1032 | 2021-06-22 | 1,188,361,727 | 119,000 | 62.3931 | 1,904,635,472 | 2021-05-31 |
| 1033 | 2021-06-21 | 1,188,242,727 | -5,000 | 62.3869 | 1,904,635,472 | 2021-05-31 |
| 1034 | 2021-06-18 | 1,188,247,727 | -191,000 | 62.3871 | 1,904,635,472 | 2021-05-31 |
| 1035 | 2021-06-17 | 1,188,438,727 | 18,500 | 62.3972 | 1,904,635,472 | 2021-05-31 |
| 1036 | 2021-06-16 | 1,188,420,227 | 244,500 | 62.3962 | 1,904,635,472 | 2021-05-31 |
| 1037 | 2021-06-15 | 1,188,175,727 | 62,000 | 62.3834 | 1,904,635,472 | 2021-05-31 |
| 1038 | 2021-06-11 | 1,188,113,727 | 390,000 | 62.3801 | 1,904,635,472 | 2021-05-31 |
| 1039 | 2021-06-10 | 1,187,723,727 | 157,000 | 62.3596 | 1,904,635,472 | 2021-05-31 |
| 1040 | 2021-06-09 | 1,187,566,727 | -99,500 | 62.3514 | 1,904,635,472 | 2021-05-31 |
| 1041 | 2021-06-08 | 1,187,666,227 | -338,500 | 62.3566 | 1,904,635,472 | 2021-05-31 |
| 1042 | 2021-06-07 | 1,188,004,727 | 62,000 | 62.3744 | 1,904,635,472 | 2021-05-31 |
| 1043 | 2021-06-04 | 1,187,942,727 | -415,000 | 62.3711 | 1,904,635,472 | 2021-05-31 |
| 1044 | 2021-06-03 | 1,188,357,727 | -1,517,000 | 62.3929 | 1,904,635,472 | 2021-05-31 |
| 1045 | 2021-06-02 | 1,189,874,727 | -2,012,000 | 62.4726 | 1,904,635,472 | 2021-05-31 |
| 1046 | 2021-06-01 | 1,191,886,727 | -90,500 | 62.5782 | 1,904,635,472 | 2021-05-31 |
| 1047 | 2021-05-31 | 1,191,977,227 | -1,211,500 | 62.5830 | 1,904,635,472 | 2021-05-31 |
| 1048 | 2021-05-28 | 1,193,188,727 | 0 | 62.6466 | 1,904,635,472 | 2021-04-30 |
| 1049 | 2021-05-27 | 1,193,188,727 | 171,500 | 62.6466 | 1,904,635,472 | 2021-04-30 |
| 1050 | 2021-05-26 | 1,193,017,227 | 210,000 | 62.6376 | 1,904,635,472 | 2021-04-30 |
| 1051 | 2021-05-25 | 1,192,807,227 | 0 | 62.6265 | 1,904,635,472 | 2021-04-30 |
| 1052 | 2021-05-24 | 1,192,807,227 | -225,000 | 62.6265 | 1,904,635,472 | 2021-04-30 |
| 1053 | 2021-05-21 | 1,193,032,227 | 241,000 | 62.6383 | 1,904,635,472 | 2021-04-30 |
| 1054 | 2021-05-20 | 1,192,791,227 | 0 | 62.6257 | 1,904,635,472 | 2021-04-30 |
| 1055 | 2021-05-18 | 1,192,791,227 | -112,500 | 62.6257 | 1,904,635,472 | 2021-04-30 |
| 1056 | 2021-05-17 | 1,192,903,727 | 6,500 | 62.6316 | 1,904,635,472 | 2021-04-30 |
| 1057 | 2021-05-14 | 1,192,897,227 | -71,000 | 62.6313 | 1,904,635,472 | 2021-04-30 |
| 1058 | 2021-05-13 | 1,192,968,227 | 264,000 | 62.6350 | 1,904,635,472 | 2021-04-30 |
| 1059 | 2021-05-12 | 1,192,704,227 | -286,000 | 62.6211 | 1,904,635,472 | 2021-04-30 |
| 1060 | 2021-05-11 | 1,192,990,227 | -131,000 | 62.6361 | 1,904,635,472 | 2021-04-30 |
| 1061 | 2021-05-10 | 1,193,121,227 | -123,500 | 62.6430 | 1,904,635,472 | 2021-04-30 |
| 1062 | 2021-05-07 | 1,193,244,727 | 130,500 | 62.6495 | 1,904,635,472 | 2021-04-30 |
| 1063 | 2021-05-06 | 1,193,114,227 | 11,500 | 62.6427 | 1,904,635,472 | 2021-04-30 |
| 1064 | 2021-05-05 | 1,193,102,727 | 90,500 | 62.6421 | 1,904,635,472 | 2021-04-30 |
| 1065 | 2021-05-04 | 1,193,012,227 | -89,500 | 62.6373 | 1,904,635,472 | 2021-04-30 |
| 1066 | 2021-05-03 | 1,193,101,727 | 470,500 | 62.6420 | 1,904,635,472 | 2021-04-30 |
| 1067 | 2021-04-30 | 1,192,631,227 | -61,000 | 62.6173 | 1,904,635,472 | 2021-04-30 |
| 1068 | 2021-04-29 | 1,192,692,227 | 19,000 | 62.6205 | 1,904,635,472 | 2021-03-31 |
| 1069 | 2021-04-28 | 1,192,673,227 | -30,000 | 62.6195 | 1,904,635,472 | 2021-03-31 |
| 1070 | 2021-04-27 | 1,192,703,227 | 33,000 | 62.6211 | 1,904,635,472 | 2021-03-31 |
| 1071 | 2021-04-26 | 1,192,670,227 | -417,500 | 62.6193 | 1,904,635,472 | 2021-03-31 |
| 1072 | 2021-04-23 | 1,193,087,727 | 38,500 | 62.6413 | 1,904,635,472 | 2021-03-31 |
| 1073 | 2021-04-22 | 1,193,049,227 | 69,000 | 62.6392 | 1,904,635,472 | 2021-03-31 |
| 1074 | 2021-04-21 | 1,192,980,227 | -218,500 | 62.6356 | 1,904,635,472 | 2021-03-31 |
| 1075 | 2021-04-20 | 1,193,198,727 | -422,000 | 62.6471 | 1,904,635,472 | 2021-03-31 |
| 1076 | 2021-04-19 | 1,193,620,727 | -6,000 | 62.6692 | 1,904,635,472 | 2021-03-31 |
| 1077 | 2021-04-16 | 1,193,626,727 | 50,000 | 62.6696 | 1,904,635,472 | 2021-03-31 |
| 1078 | 2021-04-15 | 1,193,576,727 | 299,500 | 62.6669 | 1,904,635,472 | 2021-03-31 |
| 1079 | 2021-04-14 | 1,193,277,227 | 75,000 | 62.6512 | 1,904,635,472 | 2021-03-31 |
| 1080 | 2021-04-13 | 1,193,202,227 | 318,000 | 62.6473 | 1,904,635,472 | 2021-03-31 |
| 1081 | 2021-04-12 | 1,192,884,227 | -212,000 | 62.6306 | 1,904,635,472 | 2021-03-31 |
| 1082 | 2021-04-09 | 1,193,096,227 | 583,500 | 62.6417 | 1,904,635,472 | 2021-03-31 |
| 1083 | 2021-04-08 | 1,192,512,727 | -882,500 | 62.6111 | 1,904,635,472 | 2021-03-31 |
| 1084 | 2021-04-07 | 1,193,395,227 | 34,000 | 62.6574 | 1,904,635,472 | 2021-03-31 |
| 1085 | 2021-04-01 | 1,193,361,227 | -58,500 | 62.6556 | 1,904,635,472 | 2021-03-31 |
| 1086 | 2021-03-31 | 1,193,419,727 | 383,000 | 62.6587 | 1,904,635,472 | 2021-03-31 |
| 1087 | 2021-03-30 | 1,193,036,727 | 656,000 | 62.6386 | 1,904,635,472 | 2021-02-28 |
| 1088 | 2021-03-29 | 1,192,380,727 | 19,500 | 62.6041 | 1,904,635,472 | 2021-02-28 |
| 1089 | 2021-03-26 | 1,192,361,227 | 157,000 | 62.6031 | 1,904,635,472 | 2021-02-28 |
| 1090 | 2021-03-25 | 1,192,204,227 | 163,000 | 62.5949 | 1,904,635,472 | 2021-02-28 |
| 1091 | 2021-03-24 | 1,192,041,227 | 4,500 | 62.5863 | 1,904,635,472 | 2021-02-28 |
| 1092 | 2021-03-23 | 1,192,036,727 | -95,500 | 62.5861 | 1,904,635,472 | 2021-02-28 |
| 1093 | 2021-03-22 | 1,192,132,227 | -202,000 | 62.5911 | 1,904,635,472 | 2021-02-28 |
| 1094 | 2021-03-19 | 1,192,334,227 | -113,000 | 62.6017 | 1,904,635,472 | 2021-02-28 |
| 1095 | 2021-03-18 | 1,192,447,227 | 1,730,500 | 62.6076 | 1,904,635,472 | 2021-02-28 |
| 1096 | 2021-03-17 | 1,190,716,727 | 37,500 | 62.5168 | 1,904,635,472 | 2021-02-28 |
| 1097 | 2021-03-16 | 1,190,679,227 | -6,000 | 62.5148 | 1,904,635,472 | 2021-02-28 |
| 1098 | 2021-03-15 | 1,190,685,227 | 20,500 | 62.5151 | 1,904,635,472 | 2021-02-28 |
| 1099 | 2021-03-12 | 1,190,664,727 | -36,000 | 62.5140 | 1,904,635,472 | 2021-02-28 |
| 1100 | 2021-03-11 | 1,190,700,727 | 579,000 | 62.5159 | 1,904,635,472 | 2021-02-28 |
| 1101 | 2021-03-10 | 1,190,121,727 | -268,500 | 62.4855 | 1,904,635,472 | 2021-02-28 |
| 1102 | 2021-03-09 | 1,190,390,227 | 229,500 | 62.4996 | 1,904,635,472 | 2021-02-28 |
| 1103 | 2021-03-08 | 1,190,160,727 | 640,500 | 62.4876 | 1,904,635,472 | 2021-02-28 |
| 1104 | 2021-03-05 | 1,189,520,227 | -412,000 | 62.4540 | 1,904,635,472 | 2021-02-28 |
| 1105 | 2021-03-04 | 1,189,932,227 | 524,000 | 62.4756 | 1,904,635,472 | 2021-02-28 |
| 1106 | 2021-03-03 | 1,189,408,227 | 37,500 | 62.4481 | 1,904,635,472 | 2021-02-28 |
| 1107 | 2021-03-02 | 1,189,370,727 | 1,372,500 | 62.4461 | 1,904,635,472 | 2021-02-28 |
| 1108 | 2021-03-01 | 1,187,998,227 | 252,000 | 62.3740 | 1,904,635,472 | 2021-02-28 |
| 1109 | 2021-02-26 | 1,187,746,227 | -318,000 | 62.3608 | 1,904,635,472 | 2021-01-31 |
| 1110 | 2021-02-25 | 1,188,064,227 | -137,000 | 62.3775 | 1,904,635,472 | 2021-01-31 |
| 1111 | 2021-02-24 | 1,188,201,227 | 13,000 | 62.3847 | 1,904,635,472 | 2021-01-31 |
| 1112 | 2021-02-23 | 1,188,188,227 | 497,000 | 62.3840 | 1,904,635,472 | 2021-01-31 |
| 1113 | 2021-02-22 | 1,187,691,227 | -1,004,000 | 62.3579 | 1,904,635,472 | 2021-01-31 |
| 1114 | 2021-02-19 | 1,188,695,227 | 1,336,000 | 62.4106 | 1,904,635,472 | 2021-01-31 |
| 1115 | 2021-02-18 | 1,187,359,227 | 707,500 | 62.3405 | 1,904,635,472 | 2021-01-31 |
| 1116 | 2021-02-17 | 1,186,651,727 | 544,000 | 62.3034 | 1,904,635,472 | 2021-01-31 |
| 1117 | 2021-02-16 | 1,186,107,727 | -615,000 | 62.2748 | 1,904,635,472 | 2021-01-31 |
| 1118 | 2021-02-11 | 1,186,722,727 | 0 | 62.3071 | 1,904,635,472 | 2021-01-31 |
| 1119 | 2021-02-10 | 1,186,722,727 | 285,000 | 62.3071 | 1,904,635,472 | 2021-01-31 |
| 1120 | 2021-02-09 | 1,186,437,727 | -29,500 | 62.2921 | 1,904,635,472 | 2021-01-31 |
| 1121 | 2021-02-08 | 1,186,467,227 | 185,000 | 62.2937 | 1,904,635,472 | 2021-01-31 |
| 1122 | 2021-02-05 | 1,186,282,227 | -846,000 | 62.2840 | 1,904,635,472 | 2021-01-31 |
| 1123 | 2021-02-04 | 1,187,128,227 | -141,500 | 62.3284 | 1,904,635,472 | 2021-01-31 |
| 1124 | 2021-02-03 | 1,187,269,727 | -458,500 | 62.3358 | 1,904,635,472 | 2021-01-31 |
| 1125 | 2021-02-02 | 1,187,728,227 | 86,000 | 62.3599 | 1,904,635,472 | 2021-01-31 |
| 1126 | 2021-02-01 | 1,187,642,227 | -893,000 | 62.3554 | 1,904,635,472 | 2021-01-31 |
| 1127 | 2021-01-29 | 1,188,535,227 | -397,500 | 62.4022 | 1,904,635,472 | 2020-12-31 |
| 1128 | 2021-01-28 | 1,188,932,727 | 263,500 | 62.4231 | 1,904,635,472 | 2020-12-31 |
| 1129 | 2021-01-27 | 1,188,669,227 | 2,281,500 | 62.4093 | 1,904,635,472 | 2020-12-31 |
| 1130 | 2021-01-26 | 1,186,387,727 | 1,500 | 62.2895 | 1,904,635,472 | 2020-12-31 |
| 1131 | 2021-01-25 | 1,186,386,227 | -3,702,500 | 62.2894 | 1,904,635,472 | 2020-12-31 |
| 1132 | 2021-01-22 | 1,190,088,727 | -12,000 | 62.4838 | 1,904,635,472 | 2020-12-31 |
| 1133 | 2021-01-21 | 1,190,100,727 | 836,000 | 62.4844 | 1,904,635,472 | 2020-12-31 |
| 1134 | 2021-01-20 | 1,189,264,727 | 398,000 | 62.4405 | 1,904,635,472 | 2020-12-31 |
| 1135 | 2021-01-19 | 1,188,866,727 | -9,500 | 62.4196 | 1,904,635,472 | 2020-12-31 |
| 1136 | 2021-01-18 | 1,188,876,227 | 147,500 | 62.4201 | 1,904,635,472 | 2020-12-31 |
| 1137 | 2021-01-15 | 1,188,728,727 | -42,500 | 62.4124 | 1,904,635,472 | 2020-12-31 |
| 1138 | 2021-01-14 | 1,188,771,227 | 393,000 | 62.4146 | 1,904,635,472 | 2020-12-31 |
| 1139 | 2021-01-13 | 1,188,378,227 | 870,000 | 62.3940 | 1,904,635,472 | 2020-12-31 |
| 1140 | 2021-01-12 | 1,187,508,227 | -170,500 | 62.3483 | 1,904,635,472 | 2020-12-31 |
| 1141 | 2021-01-11 | 1,187,678,727 | 149,500 | 62.3573 | 1,904,635,472 | 2020-12-31 |
| 1142 | 2021-01-08 | 1,187,529,227 | 247,000 | 62.3494 | 1,904,635,472 | 2020-12-31 |
| 1143 | 2021-01-07 | 1,187,282,227 | 1,684,500 | 62.3365 | 1,904,635,472 | 2020-12-31 |
| 1144 | 2021-01-06 | 1,185,597,727 | 1,939,000 | 62.2480 | 1,904,635,472 | 2020-12-31 |
| 1145 | 2021-01-05 | 1,183,658,727 | 1,388,500 | 62.1462 | 1,904,635,472 | 2020-12-31 |
| 1146 | 2021-01-04 | 1,182,270,227 | 542,000 | 62.0733 | 1,904,635,472 | 2020-12-31 |
| 1147 | 2020-12-31 | 1,181,728,227 | 0 | 62.0449 | 1,904,635,472 | 2020-12-31 |
| 1148 | 2020-12-30 | 1,181,728,227 | 2,952,500 | 62.0449 | 1,904,635,472 | 2020-11-30 |
| 1149 | 2020-12-29 | 1,178,775,727 | 658,500 | 61.8898 | 1,904,635,472 | 2020-11-30 |
| 1150 | 2020-12-28 | 1,178,117,227 | 256,000 | 61.8553 | 1,904,635,472 | 2020-11-30 |
| 1151 | 2020-12-24 | 1,177,861,227 | 0 | 61.8418 | 1,904,635,472 | 2020-11-30 |
| 1152 | 2020-12-23 | 1,177,861,227 | 336,000 | 61.8418 | 1,904,635,472 | 2020-11-30 |
| 1153 | 2020-12-22 | 1,177,525,227 | -3,042,562 | 61.8242 | 1,904,635,472 | 2020-11-30 |
| 1154 | 2020-12-21 | 1,180,567,789 | -1,105,000 | 61.9839 | 1,904,635,472 | 2020-11-30 |
| 1155 | 2020-12-18 | 1,181,672,789 | 129,500 | 62.0419 | 1,904,635,472 | 2020-11-30 |
| 1156 | 2020-12-17 | 1,181,543,289 | -35,000 | 62.0351 | 1,904,635,472 | 2020-11-30 |
| 1157 | 2020-12-16 | 1,181,578,289 | 301,000 | 62.0370 | 1,904,635,472 | 2020-11-30 |
| 1158 | 2020-12-15 | 1,181,277,289 | 165,500 | 62.0212 | 1,904,635,472 | 2020-11-30 |
| 1159 | 2020-12-14 | 1,181,111,789 | -879,500 | 62.0125 | 1,904,635,472 | 2020-11-30 |
| 1160 | 2020-12-11 | 1,181,991,289 | 39,000 | 62.0587 | 1,904,635,472 | 2020-11-30 |
| 1161 | 2020-12-10 | 1,181,952,289 | -186,000 | 62.0566 | 1,904,635,472 | 2020-11-30 |
| 1162 | 2020-12-09 | 1,182,138,289 | 4,500 | 62.0664 | 1,904,635,472 | 2020-11-30 |
| 1163 | 2020-12-08 | 1,182,133,789 | 1,042,000 | 62.0661 | 1,904,635,472 | 2020-11-30 |
| 1164 | 2020-12-07 | 1,181,091,789 | -1,295,000 | 62.0114 | 1,904,635,472 | 2020-11-30 |
| 1165 | 2020-12-04 | 1,182,386,789 | 234,000 | 62.0794 | 1,904,635,472 | 2020-11-30 |
| 1166 | 2020-12-03 | 1,182,152,789 | -450,000 | 62.0671 | 1,904,635,472 | 2020-11-30 |
| 1167 | 2020-12-02 | 1,182,602,789 | -20,500 | 62.0908 | 1,904,635,472 | 2020-11-30 |
| 1168 | 2020-12-01 | 1,182,623,289 | -85,500 | 62.0918 | 1,904,635,472 | 2020-11-30 |
| 1169 | 2020-11-30 | 1,182,708,789 | -1,962,000 | 62.0963 | 1,904,635,472 | 2020-11-30 |
| 1170 | 2020-11-27 | 1,184,670,789 | -105,000 | 62.1993 | 1,904,635,472 | 2020-10-31 |
| 1171 | 2020-11-26 | 1,184,775,789 | -131,500 | 62.2049 | 1,904,635,472 | 2020-10-31 |
| 1172 | 2020-11-25 | 1,184,907,289 | 264,500 | 62.2118 | 1,904,635,472 | 2020-10-31 |
| 1173 | 2020-11-24 | 1,184,642,789 | -568,000 | 62.1979 | 1,904,635,472 | 2020-10-31 |
| 1174 | 2020-11-23 | 1,185,210,789 | 27,500 | 62.2277 | 1,904,635,472 | 2020-10-31 |
| 1175 | 2020-11-20 | 1,185,183,289 | 760,500 | 62.2263 | 1,904,635,472 | 2020-10-31 |
| 1176 | 2020-11-19 | 1,184,422,789 | 481,000 | 62.1863 | 1,904,635,472 | 2020-10-31 |
| 1177 | 2020-11-18 | 1,183,941,789 | -171,000 | 62.1611 | 1,904,635,472 | 2020-10-31 |
| 1178 | 2020-11-17 | 1,184,112,789 | -2,000 | 62.1700 | 1,904,635,472 | 2020-10-31 |
| 1179 | 2020-11-16 | 1,184,114,789 | -511,000 | 62.1702 | 1,904,635,472 | 2020-10-31 |
| 1180 | 2020-11-13 | 1,184,625,789 | 7,500 | 62.1970 | 1,904,635,472 | 2020-10-31 |
| 1181 | 2020-11-12 | 1,184,618,289 | -40,500 | 62.1966 | 1,904,635,472 | 2020-10-31 |
| 1182 | 2020-11-11 | 1,184,658,789 | 98,000 | 62.1987 | 1,904,635,472 | 2020-10-31 |
| 1183 | 2020-11-10 | 1,184,560,789 | -355,500 | 62.1936 | 1,904,635,472 | 2020-10-31 |
| 1184 | 2020-11-09 | 1,184,916,289 | -215,000 | 62.2122 | 1,904,635,472 | 2020-10-31 |
| 1185 | 2020-11-06 | 1,185,131,289 | 208,500 | 62.2235 | 1,904,635,472 | 2020-10-31 |
| 1186 | 2020-11-05 | 1,184,922,789 | 98,500 | 62.2126 | 1,904,635,472 | 2020-10-31 |
| 1187 | 2020-11-04 | 1,184,824,289 | 1,028,000 | 62.2074 | 1,904,635,472 | 2020-10-31 |
| 1188 | 2020-11-03 | 1,183,796,289 | -131,500 | 62.1534 | 1,904,635,472 | 2020-10-31 |
| 1189 | 2020-11-02 | 1,183,927,789 | -249,500 | 62.1603 | 1,904,635,472 | 2020-10-31 |
| 1190 | 2020-10-30 | 1,184,177,289 | -122,500 | 62.1734 | 1,904,635,472 | 2020-09-30 |
| 1191 | 2020-10-29 | 1,184,299,789 | -483,500 | 62.1799 | 1,904,635,472 | 2020-09-30 |
| 1192 | 2020-10-28 | 1,184,783,289 | 98,000 | 62.2053 | 1,904,635,472 | 2020-09-30 |
| 1193 | 2020-10-27 | 1,184,685,289 | -207,000 | 62.2001 | 1,904,635,472 | 2020-09-30 |
| 1194 | 2020-10-23 | 1,184,892,289 | 50,500 | 62.2110 | 1,904,635,472 | 2020-09-30 |
| 1195 | 2020-10-22 | 1,184,841,789 | -550,500 | 62.2083 | 1,904,635,472 | 2020-09-30 |
| 1196 | 2020-10-21 | 1,185,392,289 | -451,500 | 62.2372 | 1,904,635,472 | 2020-09-30 |
| 1197 | 2020-10-20 | 1,185,843,789 | -384,000 | 62.2609 | 1,904,635,472 | 2020-09-30 |
| 1198 | 2020-10-19 | 1,186,227,789 | -441,000 | 62.2811 | 1,904,635,472 | 2020-09-30 |
| 1199 | 2020-10-16 | 1,186,668,789 | -219,000 | 62.3042 | 1,904,635,472 | 2020-09-30 |
| 1200 | 2020-10-15 | 1,186,887,789 | -405,500 | 62.3157 | 1,904,635,472 | 2020-09-30 |
| 1201 | 2020-10-14 | 1,187,293,289 | 822,000 | 62.3370 | 1,904,635,472 | 2020-09-30 |
| 1202 | 2020-10-12 | 1,186,471,289 | -313,500 | 62.2939 | 1,904,635,472 | 2020-09-30 |
| 1203 | 2020-10-09 | 1,186,784,789 | -339,500 | 62.3103 | 1,904,635,472 | 2020-09-30 |
| 1204 | 2020-10-08 | 1,187,124,289 | -675,000 | 62.3282 | 1,904,635,472 | 2020-09-30 |
| 1205 | 2020-10-07 | 1,187,799,289 | -527,000 | 62.3636 | 1,904,635,472 | 2020-09-30 |
| 1206 | 2020-10-06 | 1,188,326,289 | -143,500 | 62.3913 | 1,904,635,472 | 2020-09-30 |
| 1207 | 2020-10-05 | 1,188,469,789 | -1,957,500 | 62.3988 | 1,904,635,472 | 2020-09-30 |
| 1208 | 2020-09-30 | 1,190,427,289 | -603,500 | 62.5016 | 1,904,635,472 | 2020-09-30 |
| 1209 | 2020-09-29 | 1,191,030,789 | -387,000 | 62.5333 | 1,904,635,472 | 2020-08-31 |
| 1210 | 2020-09-28 | 1,191,417,789 | -330,000 | 62.5536 | 1,904,635,472 | 2020-08-31 |
| 1211 | 2020-09-25 | 1,191,747,789 | -401,500 | 62.5709 | 1,904,635,472 | 2020-08-31 |
| 1212 | 2020-09-24 | 1,192,149,289 | 53,500 | 62.5920 | 1,904,635,472 | 2020-08-31 |
| 1213 | 2020-09-23 | 1,192,095,789 | -142,000 | 62.5892 | 1,904,635,472 | 2020-08-31 |
| 1214 | 2020-09-22 | 1,192,237,789 | 428,500 | 62.5966 | 1,904,635,472 | 2020-08-31 |
| 1215 | 2020-09-21 | 1,191,809,289 | -443,500 | 62.5741 | 1,904,635,472 | 2020-08-31 |
| 1216 | 2020-09-18 | 1,192,252,789 | 167,500 | 62.5974 | 1,904,635,472 | 2020-08-31 |
| 1217 | 2020-09-17 | 1,192,085,289 | 25,500 | 62.5886 | 1,904,635,472 | 2020-08-31 |
| 1218 | 2020-09-16 | 1,192,059,789 | -3,347,500 | 62.5873 | 1,904,635,472 | 2020-08-31 |
| 1219 | 2020-09-15 | 1,195,407,289 | -649,500 | 62.7630 | 1,904,635,472 | 2020-08-31 |
| 1220 | 2020-09-14 | 1,196,056,789 | 135,000 | 62.7971 | 1,904,635,472 | 2020-08-31 |
| 1221 | 2020-09-11 | 1,195,921,789 | -135,000 | 62.7901 | 1,904,635,472 | 2020-08-31 |
| 1222 | 2020-09-10 | 1,196,056,789 | 51,000 | 62.7971 | 1,904,635,472 | 2020-08-31 |
| 1223 | 2020-09-09 | 1,196,005,789 | -332,000 | 62.7945 | 1,904,635,472 | 2020-08-31 |
| 1224 | 2020-09-08 | 1,196,337,789 | 115,000 | 62.8119 | 1,904,635,472 | 2020-08-31 |
| 1225 | 2020-09-07 | 1,196,222,789 | 969,500 | 62.8059 | 1,904,635,472 | 2020-08-31 |
| 1226 | 2020-09-04 | 1,195,253,289 | -341,500 | 62.7550 | 1,904,635,472 | 2020-08-31 |
| 1227 | 2020-09-03 | 1,195,594,789 | -782,500 | 62.7729 | 1,904,635,472 | 2020-08-31 |
| 1228 | 2020-09-02 | 1,196,377,289 | 42,000 | 62.8140 | 1,904,635,472 | 2020-08-31 |
| 1229 | 2020-09-01 | 1,196,335,289 | -187,000 | 62.8118 | 1,904,635,472 | 2020-08-31 |
| 1230 | 2020-08-31 | 1,196,522,289 | 1,212,000 | 62.8216 | 1,904,635,472 | 2020-08-31 |
| 1231 | 2020-08-28 | 1,195,310,289 | 304,000 | 62.7580 | 1,904,635,472 | 2020-07-31 |
| 1232 | 2020-08-27 | 1,195,006,289 | -107,000 | 62.7420 | 1,904,635,472 | 2020-07-31 |
| 1233 | 2020-08-26 | 1,195,113,289 | -956,000 | 62.7476 | 1,904,635,472 | 2020-07-31 |
| 1234 | 2020-08-25 | 1,196,069,289 | -2,129,000 | 62.7978 | 1,904,635,472 | 2020-07-31 |
| 1235 | 2020-08-24 | 1,198,198,289 | 436,000 | 62.9096 | 1,904,635,472 | 2020-07-31 |
| 1236 | 2020-08-21 | 1,197,762,289 | -71,500 | 62.8867 | 1,904,635,472 | 2020-07-31 |
| 1237 | 2020-08-20 | 1,197,833,789 | -266,500 | 62.8904 | 1,904,635,472 | 2020-07-31 |
| 1238 | 2020-08-19 | 1,198,100,289 | -679,000 | 62.9044 | 1,904,635,472 | 2020-07-31 |
| 1239 | 2020-08-18 | 1,198,779,289 | -805,500 | 62.9401 | 1,904,635,472 | 2020-07-31 |
| 1240 | 2020-08-17 | 1,199,584,789 | 952,000 | 62.9824 | 1,904,635,472 | 2020-07-31 |
| 1241 | 2020-08-14 | 1,198,632,789 | 97,000 | 62.9324 | 1,904,635,472 | 2020-07-31 |
| 1242 | 2020-08-13 | 1,198,535,789 | 997,500 | 62.9273 | 1,904,635,472 | 2020-07-31 |
| 1243 | 2020-08-12 | 1,197,538,289 | 129,000 | 62.8749 | 1,904,635,472 | 2020-07-31 |
| 1244 | 2020-08-11 | 1,197,409,289 | 1,322,000 | 62.8682 | 1,904,635,472 | 2020-07-31 |
| 1245 | 2020-08-10 | 1,196,087,289 | -48,000 | 62.7988 | 1,904,635,472 | 2020-07-31 |
| 1246 | 2020-08-07 | 1,196,135,289 | -490,000 | 62.8013 | 1,904,635,472 | 2020-07-31 |
| 1247 | 2020-08-06 | 1,196,625,289 | 1,300,500 | 62.8270 | 1,904,635,472 | 2020-07-31 |
| 1248 | 2020-08-05 | 1,195,324,789 | -105,000 | 62.7587 | 1,904,635,472 | 2020-07-31 |
| 1249 | 2020-08-04 | 1,195,429,789 | 184,500 | 62.7642 | 1,904,635,472 | 2020-07-31 |
| 1250 | 2020-08-03 | 1,195,245,289 | 277,500 | 62.7545 | 1,904,635,472 | 2020-07-31 |
| 1251 | 2020-07-31 | 1,194,967,789 | -36,500 | 62.7400 | 1,904,635,472 | 2020-07-31 |
| 1252 | 2020-07-30 | 1,195,004,289 | 115,500 | 62.7419 | 1,904,635,472 | 2020-06-30 |
| 1253 | 2020-07-29 | 1,194,888,789 | 442,000 | 62.7358 | 1,904,635,472 | 2020-06-30 |
| 1254 | 2020-07-28 | 1,194,446,789 | 1,516,500 | 62.7126 | 1,904,635,472 | 2020-06-30 |
| 1255 | 2020-07-27 | 1,192,930,289 | 366,500 | 62.6330 | 1,904,635,472 | 2020-06-30 |
| 1256 | 2020-07-24 | 1,192,563,789 | 19,500 | 62.6138 | 1,904,635,472 | 2020-06-30 |
| 1257 | 2020-07-23 | 1,192,544,289 | 35,500 | 62.6127 | 1,904,635,472 | 2020-06-30 |
| 1258 | 2020-07-22 | 1,192,508,789 | -426,500 | 62.6109 | 1,904,635,472 | 2020-06-30 |
| 1259 | 2020-07-21 | 1,192,935,289 | -135,500 | 62.6333 | 1,904,635,472 | 2020-06-30 |
| 1260 | 2020-07-20 | 1,193,070,789 | 81,500 | 62.6404 | 1,904,635,472 | 2020-06-30 |
| 1261 | 2020-07-17 | 1,192,989,289 | 715,500 | 62.6361 | 1,904,635,472 | 2020-06-30 |
| 1262 | 2020-07-16 | 1,192,273,789 | 519,000 | 62.5985 | 1,904,635,472 | 2020-06-30 |
| 1263 | 2020-07-15 | 1,191,754,789 | -356,500 | 62.5713 | 1,904,635,472 | 2020-06-30 |
| 1264 | 2020-07-14 | 1,192,111,289 | 875,000 | 62.5900 | 1,904,635,472 | 2020-06-30 |
| 1265 | 2020-07-13 | 1,191,236,289 | 546,500 | 62.5441 | 1,904,635,472 | 2020-06-30 |
| 1266 | 2020-07-10 | 1,190,689,789 | -187,000 | 62.5154 | 1,904,635,472 | 2020-06-30 |
| 1267 | 2020-07-09 | 1,190,876,789 | -487,500 | 62.5252 | 1,904,635,472 | 2020-06-30 |
| 1268 | 2020-07-08 | 1,191,364,289 | 388,500 | 62.5508 | 1,904,635,472 | 2020-06-30 |
| 1269 | 2020-07-07 | 1,190,975,789 | -244,000 | 62.5304 | 1,904,635,472 | 2020-06-30 |
| 1270 | 2020-07-06 | 1,191,219,789 | 31,000 | 62.5432 | 1,904,635,472 | 2020-06-30 |
| 1271 | 2020-07-03 | 1,191,188,789 | -357,500 | 62.5416 | 1,904,635,472 | 2020-06-30 |
| 1272 | 2020-07-02 | 1,191,546,289 | 5,000 | 62.5603 | 1,904,635,472 | 2020-06-30 |
| 1273 | 2020-06-30 | 1,191,541,289 | 505,000 | 62.5601 | 1,904,635,472 | 2020-06-30 |
| 1274 | 2020-06-29 | 1,191,036,289 | -502,500 | 62.5336 | 1,904,635,472 | 2020-05-31 |
| 1275 | 2020-06-26 | 1,191,538,789 | -229,000 | 62.5599 | 1,904,635,472 | 2020-05-31 |
| 1276 | 2020-06-24 | 1,191,767,789 | 86,500 | 62.5720 | 1,904,635,472 | 2020-05-31 |
| 1277 | 2020-06-23 | 1,191,681,289 | 335,000 | 62.5674 | 1,904,635,472 | 2020-05-31 |
| 1278 | 2020-06-22 | 1,191,346,289 | 220,500 | 62.5498 | 1,904,635,472 | 2020-05-31 |
| 1279 | 2020-06-19 | 1,191,125,789 | 30,500 | 62.5383 | 1,904,635,472 | 2020-05-31 |
| 1280 | 2020-06-18 | 1,191,095,289 | -126,500 | 62.5367 | 1,904,635,472 | 2020-05-31 |
| 1281 | 2020-06-17 | 1,191,221,789 | -4,637,000 | 62.5433 | 1,904,635,472 | 2020-05-31 |
| 1282 | 2020-06-16 | 1,195,858,789 | -140,000 | 62.7868 | 1,904,635,472 | 2020-05-31 |
| 1283 | 2020-06-15 | 1,195,998,789 | 204,500 | 62.7941 | 1,904,635,472 | 2020-05-31 |
| 1284 | 2020-06-12 | 1,195,794,289 | 349,500 | 62.7834 | 1,904,635,472 | 2020-05-31 |
| 1285 | 2020-06-11 | 1,195,444,789 | 704,500 | 62.7650 | 1,904,635,472 | 2020-05-31 |
| 1286 | 2020-06-10 | 1,194,740,289 | 556,500 | 62.7280 | 1,904,635,472 | 2020-05-31 |
| 1287 | 2020-06-09 | 1,194,183,789 | 1,500 | 62.6988 | 1,904,635,472 | 2020-05-31 |
| 1288 | 2020-06-08 | 1,194,182,289 | 46,000 | 62.6987 | 1,904,635,472 | 2020-05-31 |
| 1289 | 2020-06-05 | 1,194,136,289 | 28,000 | 62.6963 | 1,904,635,472 | 2020-05-31 |
| 1290 | 2020-06-04 | 1,194,108,289 | 353,500 | 62.6948 | 1,904,635,472 | 2020-05-31 |
| 1291 | 2020-06-03 | 1,193,754,789 | -78,000 | 62.6763 | 1,904,635,472 | 2020-05-31 |
| 1292 | 2020-06-02 | 1,193,832,789 | 271,500 | 62.6804 | 1,904,635,472 | 2020-05-31 |
| 1293 | 2020-06-01 | 1,193,561,289 | 115,000 | 62.6661 | 1,904,635,472 | 2020-05-31 |
| 1294 | 2020-05-29 | 1,193,446,289 | 697,500 | 62.6601 | 1,904,635,472 | 2020-04-30 |
| 1295 | 2020-05-28 | 1,192,748,789 | 261,000 | 62.6235 | 1,904,635,472 | 2020-04-30 |
| 1296 | 2020-05-27 | 1,192,487,789 | 800,500 | 62.6098 | 1,904,635,472 | 2020-04-30 |
| 1297 | 2020-05-26 | 1,191,687,289 | -126,000 | 62.5677 | 1,904,635,472 | 2020-04-30 |
| 1298 | 2020-05-25 | 1,191,813,289 | 10,500 | 62.5744 | 1,904,635,472 | 2020-04-30 |
| 1299 | 2020-05-22 | 1,191,802,789 | 1,365,500 | 62.5738 | 1,904,635,472 | 2020-04-30 |
| 1300 | 2020-05-21 | 1,190,437,289 | -871,500 | 62.5021 | 1,904,635,472 | 2020-04-30 |
| 1301 | 2020-05-20 | 1,191,308,789 | 330,000 | 62.5479 | 1,904,635,472 | 2020-04-30 |
| 1302 | 2020-05-19 | 1,190,978,789 | 195,000 | 62.5305 | 1,904,635,472 | 2020-04-30 |
| 1303 | 2020-05-18 | 1,190,783,789 | 158,000 | 62.5203 | 1,904,635,472 | 2020-04-30 |
| 1304 | 2020-05-15 | 1,190,625,789 | 370,500 | 62.5120 | 1,904,635,472 | 2020-04-30 |
| 1305 | 2020-05-14 | 1,190,255,289 | 44,000 | 62.4926 | 1,904,635,472 | 2020-04-30 |
| 1306 | 2020-05-13 | 1,190,211,289 | 643,000 | 62.4902 | 1,904,635,472 | 2020-04-30 |
| 1307 | 2020-05-12 | 1,189,568,289 | 71,000 | 62.4565 | 1,904,635,472 | 2020-04-30 |
| 1308 | 2020-05-11 | 1,189,497,289 | -56,000 | 62.4528 | 1,904,635,472 | 2020-04-30 |
| 1309 | 2020-05-08 | 1,189,553,289 | 105,000 | 62.4557 | 1,904,635,472 | 2020-04-30 |
| 1310 | 2020-05-07 | 1,189,448,289 | 105,000 | 62.4502 | 1,904,635,472 | 2020-04-30 |
| 1311 | 2020-05-06 | 1,189,343,289 | 591,000 | 62.4447 | 1,904,635,472 | 2020-04-30 |
| 1312 | 2020-05-05 | 1,188,752,289 | -314,000 | 62.4136 | 1,904,635,472 | 2020-04-30 |
| 1313 | 2020-05-04 | 1,189,066,289 | 971,000 | 62.4301 | 1,904,635,472 | 2020-04-30 |
| 1314 | 2020-04-29 | 1,188,095,289 | -130,000 | 62.3791 | 1,904,635,472 | 2020-03-31 |
| 1315 | 2020-04-28 | 1,188,225,289 | 0 | 62.3860 | 1,904,635,472 | 2020-03-31 |
| 1316 | 2020-04-27 | 1,188,225,289 | 0 | 62.3860 | 1,904,635,472 | 2020-03-31 |
| 1317 | 2020-04-24 | 1,188,225,289 | 10,000 | 62.3860 | 1,904,635,472 | 2020-03-31 |
| 1318 | 2020-04-23 | 1,188,215,289 | 1,551,000 | 62.3854 | 1,904,635,472 | 2020-03-31 |
| 1319 | 2020-04-22 | 1,186,664,289 | 763,500 | 62.3040 | 1,904,635,472 | 2020-03-31 |
| 1320 | 2020-04-21 | 1,185,900,789 | -930,500 | 62.2639 | 1,904,635,472 | 2020-03-31 |
| 1321 | 2020-04-20 | 1,186,831,289 | 231,000 | 62.3128 | 1,904,635,472 | 2020-03-31 |
| 1322 | 2020-04-17 | 1,186,600,289 | 1,277,500 | 62.3007 | 1,904,635,472 | 2020-03-31 |
| 1323 | 2020-04-16 | 1,185,322,789 | 665,000 | 62.2336 | 1,904,635,472 | 2020-03-31 |
| 1324 | 2020-04-15 | 1,184,657,789 | 115,500 | 62.1987 | 1,904,635,472 | 2020-03-31 |
| 1325 | 2020-04-14 | 1,184,542,289 | 913,500 | 62.1926 | 1,904,635,472 | 2020-03-31 |
| 1326 | 2020-04-09 | 1,183,628,789 | 1,807,500 | 62.1446 | 1,904,635,472 | 2020-03-31 |
| 1327 | 2020-04-08 | 1,181,821,289 | -352,500 | 62.0497 | 1,904,635,472 | 2020-03-31 |
| 1328 | 2020-04-07 | 1,182,173,789 | 108,500 | 62.0682 | 1,904,635,472 | 2020-03-31 |
| 1329 | 2020-04-06 | 1,182,065,289 | -1,133,500 | 62.0625 | 1,904,635,472 | 2020-03-31 |
| 1330 | 2020-04-03 | 1,183,198,789 | -74,500 | 62.1221 | 1,904,635,472 | 2020-03-31 |
| 1331 | 2020-04-02 | 1,183,273,289 | -830,000 | 62.1260 | 1,904,635,472 | 2020-03-31 |
| 1332 | 2020-04-01 | 1,184,103,289 | 2,358,000 | 62.1695 | 1,904,635,472 | 2020-03-31 |
| 1333 | 2020-03-31 | 1,181,745,289 | 563,500 | 62.0457 | 1,904,635,472 | 2020-03-31 |
| 1334 | 2020-03-30 | 1,181,181,789 | 213,500 | 62.0162 | 1,904,635,472 | 2020-02-29 |
| 1335 | 2020-03-27 | 1,180,968,289 | -1,218,500 | 62.0050 | 1,904,635,472 | 2020-02-29 |
| 1336 | 2020-03-26 | 1,182,186,789 | 169,000 | 62.0689 | 1,904,635,472 | 2020-02-29 |
| 1337 | 2020-03-25 | 1,182,017,789 | -302,000 | 62.0601 | 1,904,635,472 | 2020-02-29 |
| 1338 | 2020-03-24 | 1,182,319,789 | -1,306,500 | 62.0759 | 1,904,635,472 | 2020-02-29 |
| 1339 | 2020-03-23 | 1,183,626,289 | 711,000 | 62.1445 | 1,904,635,472 | 2020-02-29 |
| 1340 | 2020-03-20 | 1,182,915,289 | 1,310,500 | 62.1072 | 1,904,635,472 | 2020-02-29 |
| 1341 | 2020-03-19 | 1,181,604,789 | 1,094,000 | 62.0384 | 1,904,635,472 | 2020-02-29 |
| 1342 | 2020-03-18 | 1,180,510,789 | 2,744,000 | 61.9809 | 1,904,635,472 | 2020-02-29 |
| 1343 | 2020-03-17 | 1,177,766,789 | 1,693,000 | 61.8369 | 1,904,635,472 | 2020-02-29 |
| 1344 | 2020-03-16 | 1,176,073,789 | -536,500 | 61.7480 | 1,904,635,472 | 2020-02-29 |
| 1345 | 2020-03-13 | 1,176,610,289 | 1,261,000 | 61.7761 | 1,904,635,472 | 2020-02-29 |
| 1346 | 2020-03-12 | 1,175,349,289 | 1,762,500 | 61.7099 | 1,904,635,472 | 2020-02-29 |
| 1347 | 2020-03-11 | 1,173,586,789 | 1,301,500 | 61.6174 | 1,904,635,472 | 2020-02-29 |
| 1348 | 2020-03-10 | 1,172,285,289 | 3,902,500 | 61.5491 | 1,904,635,472 | 2020-02-29 |
| 1349 | 2020-03-09 | 1,168,382,789 | 160,500 | 61.3442 | 1,904,635,472 | 2020-02-29 |
| 1350 | 2020-03-06 | 1,168,222,289 | 218,500 | 61.3357 | 1,904,635,472 | 2020-02-29 |
| 1351 | 2020-03-05 | 1,168,003,789 | -1,215,000 | 61.3243 | 1,904,635,472 | 2020-02-29 |
| 1352 | 2020-03-04 | 1,169,218,789 | -344,000 | 61.3881 | 1,904,635,472 | 2020-02-29 |
| 1353 | 2020-03-03 | 1,169,562,789 | -853,500 | 61.4061 | 1,904,635,472 | 2020-02-29 |
| 1354 | 2020-03-02 | 1,170,416,289 | -383,000 | 61.4509 | 1,904,635,472 | 2020-02-29 |
| 1355 | 2020-02-28 | 1,170,799,289 | 631,000 | 61.4710 | 1,904,635,472 | 2020-01-31 |
| 1356 | 2020-02-27 | 1,170,168,289 | 2,450,500 | 61.4379 | 1,904,635,472 | 2020-01-31 |
| 1357 | 2020-02-26 | 1,167,717,789 | 714,000 | 61.3093 | 1,904,635,472 | 2020-01-31 |
| 1358 | 2020-02-25 | 1,167,003,789 | -1,630,000 | 61.2718 | 1,904,635,472 | 2020-01-31 |
| 1359 | 2020-02-24 | 1,168,633,789 | 2,881,500 | 61.3573 | 1,904,635,472 | 2020-01-31 |
| 1360 | 2020-02-21 | 1,165,752,289 | -1,877,500 | 61.2061 | 1,904,635,472 | 2020-01-31 |
| 1361 | 2020-02-20 | 1,167,629,789 | -251,000 | 61.3046 | 1,904,635,472 | 2020-01-31 |
| 1362 | 2020-02-19 | 1,167,880,789 | -1,804,000 | 61.3178 | 1,904,635,472 | 2020-01-31 |
| 1363 | 2020-02-18 | 1,169,684,789 | -1,019,000 | 61.4125 | 1,904,635,472 | 2020-01-31 |
| 1364 | 2020-02-17 | 1,170,703,789 | -1,089,000 | 61.4660 | 1,904,635,472 | 2020-01-31 |
| 1365 | 2020-02-14 | 1,171,792,789 | -1,289,500 | 61.5232 | 1,904,635,472 | 2020-01-31 |
| 1366 | 2020-02-13 | 1,173,082,289 | -1,637,000 | 61.5909 | 1,904,635,472 | 2020-01-31 |
| 1367 | 2020-02-12 | 1,174,719,289 | -3,914,500 | 61.6769 | 1,904,635,472 | 2020-01-31 |
| 1368 | 2020-02-11 | 1,178,633,789 | -1,401,000 | 61.8824 | 1,904,635,472 | 2020-01-31 |
| 1369 | 2020-02-10 | 1,180,034,789 | 657,500 | 61.9559 | 1,904,635,472 | 2020-01-31 |
| 1370 | 2020-02-07 | 1,179,377,289 | -760,000 | 61.9214 | 1,904,635,472 | 2020-01-31 |
| 1371 | 2020-02-06 | 1,180,137,289 | -3,448,000 | 61.9613 | 1,904,635,472 | 2020-01-31 |
| 1372 | 2020-02-05 | 1,183,585,289 | 153,000 | 62.1424 | 1,904,635,472 | 2020-01-31 |
| 1373 | 2020-02-04 | 1,183,432,289 | -6,504,000 | 62.1343 | 1,904,635,472 | 2020-01-31 |
| 1374 | 2020-02-03 | 1,189,936,289 | -98,294,000 | 62.4758 | 1,904,635,472 | 2020-01-31 |
| 1375 | 2020-01-31 | 1,288,230,289 | -4,744,500 | 67.6366 | 1,904,635,472 | 2020-01-31 |
| 1376 | 2020-01-30 | 1,292,974,789 | 182,000 | 67.8857 | 1,904,635,472 | 2019-12-31 |
| 1377 | 2020-01-29 | 1,292,792,789 | 330,500 | 67.8761 | 1,904,635,472 | 2019-12-31 |
| 1378 | 2020-01-24 | 1,292,462,289 | 0 | 67.8588 | 1,904,635,472 | 2019-12-31 |
| 1379 | 2020-01-23 | 1,292,462,289 | -851,000 | 67.8588 | 1,904,635,472 | 2019-12-31 |
| 1380 | 2020-01-22 | 1,293,313,289 | 503,000 | 67.9035 | 1,904,635,472 | 2019-12-31 |
| 1381 | 2020-01-21 | 1,292,810,289 | 779,500 | 67.8770 | 1,904,635,472 | 2019-12-31 |
| 1382 | 2020-01-20 | 1,292,030,789 | 606,500 | 67.8361 | 1,904,635,472 | 2019-12-31 |
| 1383 | 2020-01-17 | 1,291,424,289 | 209,500 | 67.8043 | 1,904,635,472 | 2019-12-31 |
| 1384 | 2020-01-16 | 1,291,214,789 | -805,500 | 67.7933 | 1,904,635,472 | 2019-12-31 |
| 1385 | 2020-01-15 | 1,292,020,289 | 1,237,000 | 67.8356 | 1,904,635,472 | 2019-12-31 |
| 1386 | 2020-01-14 | 1,290,783,289 | -1,034,500 | 67.7706 | 1,904,635,472 | 2019-12-31 |
| 1387 | 2020-01-13 | 1,291,817,789 | 1,408,500 | 67.8249 | 1,904,635,472 | 2019-12-31 |
| 1388 | 2020-01-10 | 1,290,409,289 | 4,648,500 | 67.7510 | 1,904,635,472 | 2019-12-31 |
| 1389 | 2020-01-09 | 1,285,760,789 | 2,126,500 | 67.5069 | 1,904,635,472 | 2019-12-31 |
| 1390 | 2020-01-08 | 1,283,634,289 | 63,159,750 | 67.3953 | 1,904,635,472 | 2019-12-31 |
| 1391 | 2020-01-07 | 1,220,474,539 | 1,838,000 | 64.0792 | 1,904,635,472 | 2019-12-31 |
| 1392 | 2020-01-06 | 1,218,636,539 | 3,927,500 | 63.9827 | 1,904,635,472 | 2019-12-31 |
| 1393 | 2020-01-03 | 1,214,709,039 | 4,027,500 | 63.7765 | 1,904,635,472 | 2019-12-31 |
| 1394 | 2020-01-02 | 1,210,681,539 | 7,455,500 | 63.5650 | 1,904,635,472 | 2019-12-31 |
| 1395 | 2019-12-31 | 1,203,226,039 | 0 | 63.1736 | 1,904,635,472 | 2019-12-31 |
| 1396 | 2019-12-30 | 1,203,226,039 | -8,218,000 | 63.1736 | 1,904,635,472 | 2019-11-30 |
| 1397 | 2019-12-27 | 1,211,444,039 | -628,500 | 63.6050 | 1,904,635,472 | 2019-11-30 |
| 1398 | 2019-12-24 | 1,212,072,539 | 0 | 63.6380 | 1,904,635,472 | 2019-11-30 |
| 1399 | 2019-12-23 | 1,212,072,539 | -3,790,500 | 63.6380 | 1,904,635,472 | 2019-11-30 |
| 1400 | 2019-12-20 | 1,215,863,039 | 113,275,000 | 63.8370 | 1,904,635,472 | 2019-11-30 |
| 1401 | 2019-12-19 | 1,102,588,039 | 2,737,500 | 57.8897 | 1,904,635,472 | 2019-11-30 |
| 1402 | 2019-12-18 | 1,099,850,539 | 3,268,000 | 57.7460 | 1,904,635,472 | 2019-11-30 |
| 1403 | 2019-12-17 | 1,096,582,539 | -7,845,000 | 57.5744 | 1,904,635,472 | 2019-11-30 |
| 1404 | 2019-12-16 | 1,104,427,539 | -7,585,500 | 57.9863 | 1,904,635,472 | 2019-11-30 |
| 1405 | 2019-12-13 | 1,112,013,039 | -1,386,000 | 58.3846 | 1,904,635,472 | 2019-11-30 |
| 1406 | 2019-12-12 | 1,113,399,039 | -19,000 | 58.4573 | 1,904,635,472 | 2019-11-30 |
| 1407 | 2019-12-11 | 1,113,418,039 | 3,500 | 58.4583 | 1,904,635,472 | 2019-11-30 |
| 1408 | 2019-12-10 | 1,113,414,539 | -912,000 | 58.4581 | 1,904,635,472 | 2019-11-30 |
| 1409 | 2019-12-09 | 1,114,326,539 | 776,000 | 58.5060 | 1,904,635,472 | 2019-11-30 |
| 1410 | 2019-12-06 | 1,113,550,539 | 156,000 | 58.4653 | 1,904,635,472 | 2019-11-30 |
| 1411 | 2019-12-05 | 1,113,394,539 | 58,500 | 58.4571 | 1,904,635,472 | 2019-11-30 |
| 1412 | 2019-12-04 | 1,113,336,039 | -3,000 | 58.4540 | 1,904,635,472 | 2019-11-30 |
| 1413 | 2019-12-03 | 1,113,339,039 | 248,000 | 58.4542 | 1,904,635,472 | 2019-11-30 |
| 1414 | 2019-12-02 | 1,113,091,039 | 247,000 | 58.4412 | 1,904,635,472 | 2019-11-30 |
| 1415 | 2019-11-29 | 1,112,844,039 | -443,000 | 58.4282 | 1,904,635,472 | 2019-10-31 |
| 1416 | 2019-11-28 | 1,113,287,039 | -1,310,500 | 58.4514 | 1,904,635,472 | 2019-10-31 |
| 1417 | 2019-11-27 | 1,114,597,539 | 251,000 | 58.5203 | 1,904,635,472 | 2019-10-31 |
| 1418 | 2019-11-26 | 1,114,346,539 | -4,010,500 | 58.5071 | 1,904,635,472 | 2019-10-31 |
| 1419 | 2019-11-25 | 1,118,357,039 | -76,000 | 58.7176 | 1,904,635,472 | 2019-10-31 |
| 1420 | 2019-11-22 | 1,118,433,039 | -206,000 | 58.7216 | 1,904,635,472 | 2019-10-31 |
| 1421 | 2019-11-21 | 1,118,639,039 | -934,500 | 58.7324 | 1,904,635,472 | 2019-10-31 |
| 1422 | 2019-11-20 | 1,119,573,539 | 83,000 | 58.7815 | 1,904,635,472 | 2019-10-31 |
| 1423 | 2019-11-19 | 1,119,490,539 | 1,216,500 | 58.7772 | 1,904,635,472 | 2019-10-31 |
| 1424 | 2019-11-18 | 1,118,274,039 | 705,500 | 58.7133 | 1,904,635,472 | 2019-10-31 |
| 1425 | 2019-11-15 | 1,117,568,539 | -3,500 | 58.6762 | 1,904,635,472 | 2019-10-31 |
| 1426 | 2019-11-14 | 1,117,572,039 | 0 | 58.6764 | 1,904,635,472 | 2019-10-31 |
| 1427 | 2019-11-13 | 1,117,572,039 | 62,500 | 58.6764 | 1,904,635,472 | 2019-10-31 |
| 1428 | 2019-11-12 | 1,117,509,539 | -1,176,500 | 58.6731 | 1,904,635,472 | 2019-10-31 |
| 1429 | 2019-11-11 | 1,118,686,039 | -209,000 | 58.7349 | 1,904,635,472 | 2019-10-31 |
| 1430 | 2019-11-08 | 1,118,895,039 | 127,000 | 58.7459 | 1,904,635,472 | 2019-10-31 |
| 1431 | 2019-11-07 | 1,118,768,039 | -106,000 | 58.7392 | 1,904,635,472 | 2019-10-31 |
| 1432 | 2019-11-06 | 1,118,874,039 | 169,000 | 58.7448 | 1,904,635,472 | 2019-10-31 |
| 1433 | 2019-11-05 | 1,118,705,039 | -1,171,000 | 58.7359 | 1,904,635,472 | 2019-10-31 |
| 1434 | 2019-11-04 | 1,119,876,039 | -205,000 | 58.7974 | 1,904,635,472 | 2019-10-31 |
| 1435 | 2019-11-01 | 1,120,081,039 | -114,000 | 58.8082 | 1,904,635,472 | 2019-10-31 |
| 1436 | 2019-10-31 | 1,120,195,039 | -307,500 | 58.8141 | 1,904,635,472 | 2019-10-31 |
| 1437 | 2019-10-30 | 1,120,502,539 | 46,000 | 58.8303 | 1,904,635,472 | 2019-09-30 |
| 1438 | 2019-10-29 | 1,120,456,539 | -54,000 | 58.8279 | 1,904,635,472 | 2019-09-30 |
| 1439 | 2019-10-28 | 1,120,510,539 | -84,500 | 58.8307 | 1,904,635,472 | 2019-09-30 |
| 1440 | 2019-10-25 | 1,120,595,039 | 21,000 | 58.8351 | 1,904,635,472 | 2019-09-30 |
| 1441 | 2019-10-24 | 1,120,574,039 | -3,000 | 58.8340 | 1,904,635,472 | 2019-09-30 |
| 1442 | 2019-10-23 | 1,120,577,039 | 164,000 | 58.8342 | 1,904,635,472 | 2019-09-30 |
| 1443 | 2019-10-22 | 1,120,413,039 | -165,500 | 58.8256 | 1,904,635,472 | 2019-09-30 |
| 1444 | 2019-10-21 | 1,120,578,539 | -765,000 | 58.8343 | 1,904,635,472 | 2019-09-30 |
| 1445 | 2019-10-18 | 1,121,343,539 | 17,500 | 58.8744 | 1,904,635,472 | 2019-09-30 |
| 1446 | 2019-10-17 | 1,121,326,039 | -247,500 | 58.8735 | 1,904,635,472 | 2019-09-30 |
| 1447 | 2019-10-16 | 1,121,573,539 | 0 | 58.8865 | 1,904,635,472 | 2019-09-30 |
| 1448 | 2019-10-15 | 1,121,573,539 | -46,500 | 58.8865 | 1,904,635,472 | 2019-09-30 |
| 1449 | 2019-10-14 | 1,121,620,039 | 8,000 | 58.8890 | 1,904,635,472 | 2019-09-30 |
| 1450 | 2019-10-11 | 1,121,612,039 | -260,000 | 58.8885 | 1,904,635,472 | 2019-09-30 |
| 1451 | 2019-10-10 | 1,121,872,039 | 46,500 | 58.9022 | 1,904,635,472 | 2019-09-30 |
| 1452 | 2019-10-09 | 1,121,825,539 | 50,000 | 58.8998 | 1,904,635,472 | 2019-09-30 |
| 1453 | 2019-10-08 | 1,121,775,539 | 1,500 | 58.8971 | 1,904,635,472 | 2019-09-30 |
| 1454 | 2019-10-04 | 1,121,774,039 | 4,571 | 58.8970 | 1,904,635,472 | 2019-09-30 |
| 1455 | 2019-10-03 | 1,121,769,468 | 127,000 | 58.8968 | 1,904,635,472 | 2019-09-30 |
| 1456 | 2019-10-02 | 1,121,642,468 | -135,500 | 58.8901 | 1,904,635,472 | 2019-09-30 |
| 1457 | 2019-09-30 | 1,121,777,968 | 64,500 | 58.8973 | 1,904,635,472 | 2019-09-30 |
| 1458 | 2019-09-27 | 1,121,713,468 | 907,000 | 58.8939 | 1,904,635,472 | 2019-08-31 |
| 1459 | 2019-09-26 | 1,120,806,468 | -2,000 | 58.8462 | 1,904,635,472 | 2019-08-31 |
| 1460 | 2019-09-25 | 1,120,808,468 | -28,000 | 58.8464 | 1,904,635,472 | 2019-08-31 |
| 1461 | 2019-09-24 | 1,120,836,468 | 599,900 | 58.8478 | 1,904,635,472 | 2019-08-31 |
| 1462 | 2019-09-23 | 1,120,236,568 | 44,929 | 58.8163 | 1,904,635,472 | 2019-08-31 |
| 1463 | 2019-09-20 | 1,120,191,639 | -192,000 | 58.8140 | 1,904,635,472 | 2019-08-31 |
| 1464 | 2019-09-19 | 1,120,383,639 | -7,500 | 58.8240 | 1,904,635,472 | 2019-08-31 |
| 1465 | 2019-09-18 | 1,120,391,139 | 13,000 | 58.8244 | 1,904,635,472 | 2019-08-31 |
| 1466 | 2019-09-17 | 1,120,378,139 | -176,000 | 58.8238 | 1,904,635,472 | 2019-08-31 |
| 1467 | 2019-09-16 | 1,120,554,139 | 224,000 | 58.8330 | 1,904,635,472 | 2019-08-31 |
| 1468 | 2019-09-13 | 1,120,330,139 | 185,000 | 58.8212 | 1,904,635,472 | 2019-08-31 |
| 1469 | 2019-09-12 | 1,120,145,139 | 88,500 | 58.8115 | 1,904,635,472 | 2019-08-31 |
| 1470 | 2019-09-11 | 1,120,056,639 | -303,000 | 58.8069 | 1,904,635,472 | 2019-08-31 |
| 1471 | 2019-09-10 | 1,120,359,639 | -498,000 | 58.8228 | 1,904,635,472 | 2019-08-31 |
| 1472 | 2019-09-09 | 1,120,857,639 | -158,500 | 58.8489 | 1,904,635,472 | 2019-08-31 |
| 1473 | 2019-09-06 | 1,121,016,139 | 228,500 | 58.8573 | 1,904,635,472 | 2019-08-31 |
| 1474 | 2019-09-05 | 1,120,787,639 | -44,500 | 58.8453 | 1,904,635,472 | 2019-08-31 |
| 1475 | 2019-09-04 | 1,120,832,139 | 0 | 58.8476 | 1,904,635,472 | 2019-08-31 |
| 1476 | 2019-09-03 | 1,120,832,139 | 81,000 | 58.8476 | 1,904,635,472 | 2019-08-31 |
| 1477 | 2019-09-02 | 1,120,751,139 | -11,500 | 58.8433 | 1,904,635,472 | 2019-08-31 |
| 1478 | 2019-08-30 | 1,120,762,639 | 430,000 | 58.8439 | 1,904,635,472 | 2019-07-31 |
| 1479 | 2019-08-29 | 1,120,332,639 | 200,500 | 58.8214 | 1,904,635,472 | 2019-07-31 |
| 1480 | 2019-08-28 | 1,120,132,139 | 339,500 | 58.8108 | 1,904,635,472 | 2019-07-31 |
| 1481 | 2019-08-27 | 1,119,792,639 | 273,000 | 58.7930 | 1,904,635,472 | 2019-07-31 |
| 1482 | 2019-08-26 | 1,119,519,639 | 432,000 | 58.7787 | 1,904,635,472 | 2019-07-31 |
| 1483 | 2019-08-23 | 1,119,087,639 | 422,000 | 58.7560 | 1,904,635,472 | 2019-07-31 |
| 1484 | 2019-08-22 | 1,118,665,639 | 735,000 | 58.7338 | 1,904,635,472 | 2019-07-31 |
| 1485 | 2019-08-21 | 1,117,930,639 | 624,500 | 58.6953 | 1,904,635,472 | 2019-07-31 |
| 1486 | 2019-08-20 | 1,117,306,139 | 93,000 | 58.6625 | 1,904,635,472 | 2019-07-31 |
| 1487 | 2019-08-19 | 1,117,213,139 | 22,000 | 58.6576 | 1,904,635,472 | 2019-07-31 |
| 1488 | 2019-08-16 | 1,117,191,139 | -7,000 | 58.6564 | 1,904,635,472 | 2019-07-31 |
| 1489 | 2019-08-15 | 1,117,198,139 | 20,500 | 58.6568 | 1,904,635,472 | 2019-07-31 |
| 1490 | 2019-08-14 | 1,117,177,639 | 16,500 | 58.6557 | 1,904,635,472 | 2019-07-31 |
| 1491 | 2019-08-13 | 1,117,161,139 | 607,000 | 58.6549 | 1,904,635,472 | 2019-07-31 |
| 1492 | 2019-08-12 | 1,116,554,139 | 102,200 | 58.6230 | 1,904,635,472 | 2019-07-31 |
| 1493 | 2019-08-09 | 1,116,451,939 | -45,000 | 58.6176 | 1,904,635,472 | 2019-07-31 |
| 1494 | 2019-08-08 | 1,116,496,939 | -146,000 | 58.6200 | 1,904,635,472 | 2019-07-31 |
| 1495 | 2019-08-07 | 1,116,642,939 | 123,500 | 58.6276 | 1,904,635,472 | 2019-07-31 |
| 1496 | 2019-08-06 | 1,116,519,439 | 353,000 | 58.6212 | 1,904,635,472 | 2019-07-31 |
| 1497 | 2019-08-05 | 1,116,166,439 | 1,200,000 | 58.6026 | 1,904,635,472 | 2019-07-31 |
| 1498 | 2019-08-02 | 1,114,966,439 | -2,500 | 58.5396 | 1,904,635,472 | 2019-07-31 |
| 1499 | 2019-08-01 | 1,114,968,939 | 239,000 | 58.5398 | 1,904,635,472 | 2019-07-31 |
| 1500 | 2019-07-31 | 1,114,729,939 | 420,000 | 58.5272 | 1,904,635,472 | 2019-07-31 |
| 1501 | 2019-07-30 | 1,114,309,939 | 499,000 | 58.5052 | 1,904,635,472 | 2019-06-30 |
| 1502 | 2019-07-29 | 1,113,810,939 | -900,000 | 58.4790 | 1,904,635,472 | 2019-06-30 |
| 1503 | 2019-07-26 | 1,114,710,939 | 135,000 | 58.5262 | 1,904,635,472 | 2019-06-30 |
| 1504 | 2019-07-25 | 1,114,575,939 | 143,000 | 58.5191 | 1,904,635,472 | 2019-06-30 |
| 1505 | 2019-07-24 | 1,114,432,939 | 27,500 | 58.5116 | 1,904,635,472 | 2019-06-30 |
| 1506 | 2019-07-23 | 1,114,405,439 | 103,000 | 58.5102 | 1,904,635,472 | 2019-06-30 |
| 1507 | 2019-07-22 | 1,114,302,439 | 0 | 58.5048 | 1,904,635,472 | 2019-06-30 |
| 1508 | 2019-07-19 | 1,114,302,439 | 43,500 | 58.5048 | 1,904,635,472 | 2019-06-30 |
| 1509 | 2019-07-18 | 1,114,258,939 | 3,000 | 58.5025 | 1,904,635,472 | 2019-06-30 |
| 1510 | 2019-07-17 | 1,114,255,939 | 422,000 | 58.5023 | 1,904,635,472 | 2019-06-30 |
| 1511 | 2019-07-16 | 1,113,833,939 | 68,500 | 58.4802 | 1,904,635,472 | 2019-06-30 |
| 1512 | 2019-07-15 | 1,113,765,439 | 2,069,000 | 58.4766 | 1,904,635,472 | 2019-06-30 |
| 1513 | 2019-07-12 | 1,111,696,439 | 0 | 58.3679 | 1,904,635,472 | 2019-06-30 |
| 1514 | 2019-07-11 | 1,111,696,439 | 0 | 58.3679 | 1,904,635,472 | 2019-06-30 |
| 1515 | 2019-07-10 | 1,111,696,439 | 0 | 58.3679 | 1,904,635,472 | 2019-06-30 |
| 1516 | 2019-07-09 | 1,111,696,439 | 0 | 58.3679 | 1,904,635,472 | 2019-06-30 |
| 1517 | 2019-07-08 | 1,111,696,439 | 0 | 58.3679 | 1,904,635,472 | 2019-06-30 |
| 1518 | 2019-07-05 | 1,111,696,439 | 0 | 58.3679 | 1,904,635,472 | 2019-06-30 |
| 1519 | 2019-07-04 | 1,111,696,439 | 0 | 58.3679 | 1,904,635,472 | 2019-06-30 |
| 1520 | 2019-07-03 | 1,111,696,439 | 0 | 58.3679 | 1,904,635,472 | 2019-06-30 |
| 1521 | 2019-07-02 | 1,111,696,439 | 0 | 58.3679 | 1,904,635,472 | 2019-06-30 |
| 1522 | 2019-06-28 | 1,111,696,439 | 0 | 58.3679 | 1,904,635,472 | 2019-05-31 |
| 1523 | 2019-06-27 | 1,111,696,439 | 276,000 | 58.3679 | 1,904,635,472 | 2019-05-31 |
| 1524 | 2019-06-26 | 1,111,420,439 | 62,026,250 | 58.3534 | 1,904,635,472 | 2019-05-31 |
| 1525 | 2019-06-25 | 1,049,394,189 | -394,000 | 55.0969 | 1,904,635,472 | 2019-05-31 |
| 1526 | 2019-06-24 | 1,049,788,189 | 409,000 | 55.1175 | 1,904,635,472 | 2019-05-31 |
| 1527 | 2019-06-21 | 1,049,379,189 | -184,500 | 55.0961 | 1,904,635,472 | 2019-05-31 |
| 1528 | 2019-06-20 | 1,049,563,689 | -51,000 | 55.1058 | 1,904,635,472 | 2019-05-31 |
| 1529 | 2019-06-19 | 1,049,614,689 | -251,500 | 55.1084 | 1,904,635,472 | 2019-05-31 |
| 1530 | 2019-06-18 | 1,049,866,189 | 235,000 | 55.1216 | 1,904,635,472 | 2019-05-31 |
| 1531 | 2019-06-17 | 1,049,631,189 | -103,000 | 55.1093 | 1,904,635,472 | 2019-05-31 |
| 1532 | 2019-06-14 | 1,049,734,189 | 137,500 | 55.1147 | 1,904,635,472 | 2019-05-31 |
| 1533 | 2019-06-13 | 1,049,596,689 | -34,000 | 55.1075 | 1,904,635,472 | 2019-05-31 |
| 1534 | 2019-06-12 | 1,049,630,689 | -56,000 | 55.1093 | 1,904,635,472 | 2019-05-31 |
| 1535 | 2019-06-11 | 1,049,686,689 | -375,500 | 55.1122 | 1,904,635,472 | 2019-05-31 |
| 1536 | 2019-06-10 | 1,050,062,189 | -70,500 | 55.1319 | 1,904,635,472 | 2019-05-31 |
| 1537 | 2019-06-06 | 1,050,132,689 | -6,328,500 | 55.1356 | 1,904,635,472 | 2019-05-31 |
| 1538 | 2019-06-05 | 1,056,461,189 | 47,000 | 55.4679 | 1,904,635,472 | 2019-05-31 |
| 1539 | 2019-06-04 | 1,056,414,189 | -24,000 | 55.4654 | 1,904,635,472 | 2019-05-31 |
| 1540 | 2019-06-03 | 1,056,438,189 | -61,000 | 55.4667 | 1,904,635,472 | 2019-05-31 |
| 1541 | 2019-05-31 | 1,056,499,189 | -258,500 | 55.4699 | 1,904,635,472 | 2019-05-31 |
| 1542 | 2019-05-30 | 1,056,757,689 | -150,000 | 55.4835 | 1,904,635,472 | 2019-05-24 |
| 1543 | 2019-05-29 | 1,056,907,689 | 18,500 | 55.4913 | 1,904,635,472 | 2019-05-24 |
| 1544 | 2019-05-28 | 1,056,889,189 | 124,000 | 55.4904 | 1,904,635,472 | 2019-05-24 |
| 1545 | 2019-05-27 | 1,056,765,189 | 1,825,000 | 55.4839 | 1,904,635,472 | 2019-05-24 |
| 1546 | 2019-05-24 | 1,054,940,189 | -913,334 | 55.3880 | 1,904,635,472 | 2019-05-24 |
| 1547 | 2019-05-23 | 1,055,853,523 | 16,560,506 | 65.7254 | 1,606,462,966 | 2019-04-30 |
| 1548 | 2019-05-22 | 1,039,293,017 | -52,000 | 64.6945 | 1,606,462,966 | 2019-04-30 |
| 1549 | 2019-05-21 | 1,039,345,017 | -53,000 | 64.6977 | 1,606,462,966 | 2019-04-30 |
| 1550 | 2019-05-20 | 1,039,398,017 | -220,500 | 64.7010 | 1,606,462,966 | 2019-04-30 |
| 1551 | 2019-05-17 | 1,039,618,517 | -453,000 | 64.7148 | 1,606,462,966 | 2019-04-30 |
| 1552 | 2019-05-16 | 1,040,071,517 | -49,000 | 64.7430 | 1,606,462,966 | 2019-04-30 |
| 1553 | 2019-05-15 | 1,040,120,517 | 351,000 | 64.7460 | 1,606,462,966 | 2019-04-30 |
| 1554 | 2019-05-14 | 1,039,769,517 | 491,500 | 64.7242 | 1,606,462,966 | 2019-04-30 |
| 1555 | 2019-05-10 | 1,039,278,017 | -186,500 | 64.6936 | 1,606,462,966 | 2019-04-30 |
| 1556 | 2019-05-09 | 1,039,464,517 | -1,018,500 | 64.7052 | 1,606,462,966 | 2019-04-30 |
| 1557 | 2019-05-08 | 1,040,483,017 | -1,334,500 | 64.7686 | 1,606,462,966 | 2019-04-30 |
| 1558 | 2019-05-07 | 1,041,817,517 | 202,500 | 64.8516 | 1,606,462,966 | 2019-04-30 |
| 1559 | 2019-05-06 | 1,041,615,017 | 1,610,000 | 64.8390 | 1,606,462,966 | 2019-04-30 |
| 1560 | 2019-05-03 | 1,040,005,017 | 940,000 | 64.7388 | 1,606,462,966 | 2019-04-30 |
| 1561 | 2019-05-02 | 1,039,065,017 | -174,000 | 64.6803 | 1,606,462,966 | 2019-04-30 |
| 1562 | 2019-04-30 | 1,039,239,017 | 31,500 | 64.6911 | 1,606,462,966 | 2019-04-30 |
| 1563 | 2019-04-29 | 1,039,207,517 | -209,000 | 64.6892 | 1,606,462,966 | 2019-03-31 |
| 1564 | 2019-04-26 | 1,039,416,517 | 197,500 | 64.7022 | 1,606,462,966 | 2019-03-31 |
| 1565 | 2019-04-25 | 1,039,219,017 | -414,000 | 64.6899 | 1,606,462,966 | 2019-03-31 |
| 1566 | 2019-04-24 | 1,039,633,017 | -119,000 | 64.7157 | 1,606,462,966 | 2019-03-31 |
| 1567 | 2019-04-23 | 1,039,752,017 | -8,079,000 | 64.7231 | 1,606,462,966 | 2019-03-31 |
| 1568 | 2019-04-18 | 1,047,831,017 | 2,104,500 | 65.2260 | 1,606,462,966 | 2019-03-31 |
| 1569 | 2019-04-17 | 1,045,726,517 | -2,082,500 | 65.0950 | 1,606,462,966 | 2019-03-31 |
| 1570 | 2019-04-16 | 1,047,809,017 | -432,000 | 65.2246 | 1,606,462,966 | 2019-03-31 |
| 1571 | 2019-04-15 | 1,048,241,017 | -255,000 | 65.2515 | 1,606,462,966 | 2019-03-31 |
| 1572 | 2019-04-12 | 1,048,496,017 | -992,000 | 65.2674 | 1,606,462,966 | 2019-03-31 |
| 1573 | 2019-04-11 | 1,049,488,017 | 514,000 | 65.3291 | 1,606,462,966 | 2019-03-31 |
| 1574 | 2019-04-10 | 1,048,974,017 | -112,500 | 65.2971 | 1,606,462,966 | 2019-03-31 |
| 1575 | 2019-04-09 | 1,049,086,517 | -1,400,500 | 65.3041 | 1,606,462,966 | 2019-03-31 |
| 1576 | 2019-04-08 | 1,050,487,017 | 2,326,500 | 65.3913 | 1,606,462,966 | 2019-03-31 |
| 1577 | 2019-04-04 | 1,048,160,517 | 0 | 65.2465 | 1,606,462,966 | 2019-03-31 |
| 1578 | 2019-04-03 | 1,048,160,517 | -6,701,000 | 65.2465 | 1,606,462,966 | 2019-03-31 |
| 1579 | 2019-04-02 | 1,054,861,517 | 198,901,000 | 65.6636 | 1,606,462,966 | 2019-03-31 |
| 1580 | 2019-04-01 | 855,960,517 | -341,500 | 53.2823 | 1,606,462,966 | 2019-03-31 |
| 1581 | 2019-03-29 | 856,302,017 | -210,000 | 53.3036 | 1,606,462,966 | 2019-02-28 |
| 1582 | 2019-03-28 | 856,512,017 | -823,000 | 53.3166 | 1,606,462,966 | 2019-02-28 |
| 1583 | 2019-03-27 | 857,335,017 | -150,000 | 53.3679 | 1,606,462,966 | 2019-02-28 |
| 1584 | 2019-03-26 | 857,485,017 | -47,500 | 53.3772 | 1,606,462,966 | 2019-02-28 |
| 1585 | 2019-03-25 | 857,532,517 | -463,000 | 53.3802 | 1,606,462,966 | 2019-02-28 |
| 1586 | 2019-03-22 | 857,995,517 | 46,000 | 53.4090 | 1,606,462,966 | 2019-02-28 |
| 1587 | 2019-03-21 | 857,949,517 | -760,500 | 53.4061 | 1,606,462,966 | 2019-02-28 |
| 1588 | 2019-03-20 | 858,710,017 | 75,000 | 53.4535 | 1,606,462,966 | 2019-02-28 |
| 1589 | 2019-03-19 | 858,635,017 | 12,500 | 53.4488 | 1,606,462,966 | 2019-02-28 |
| 1590 | 2019-03-18 | 858,622,517 | 148,000 | 53.4480 | 1,606,462,966 | 2019-02-28 |
| 1591 | 2019-03-15 | 858,474,517 | 9,000 | 53.4388 | 1,606,462,966 | 2019-02-28 |
| 1592 | 2019-03-14 | 858,465,517 | 13,500 | 53.4382 | 1,606,462,966 | 2019-02-28 |
| 1593 | 2019-03-13 | 858,452,017 | 193,000 | 53.4374 | 1,606,462,966 | 2019-02-28 |
| 1594 | 2019-03-12 | 858,259,017 | -31,500 | 53.4254 | 1,606,462,966 | 2019-02-28 |
| 1595 | 2019-03-11 | 858,290,517 | -56,000 | 53.4273 | 1,606,462,966 | 2019-02-28 |
| 1596 | 2019-03-08 | 858,346,517 | -70,500 | 53.4308 | 1,606,462,966 | 2019-02-28 |
| 1597 | 2019-03-07 | 858,417,017 | 73,000 | 53.4352 | 1,606,462,966 | 2019-02-28 |
| 1598 | 2019-03-06 | 858,344,017 | 125,000 | 53.4307 | 1,606,462,966 | 2019-02-28 |
| 1599 | 2019-03-05 | 858,219,017 | -43,000 | 53.4229 | 1,606,462,966 | 2019-02-28 |
| 1600 | 2019-03-04 | 858,262,017 | -132,500 | 53.4256 | 1,606,462,966 | 2019-02-28 |
| 1601 | 2019-03-01 | 858,394,517 | 154,000 | 53.4338 | 1,606,462,966 | 2019-02-28 |
| 1602 | 2019-02-28 | 858,240,517 | -107,000 | 53.4242 | 1,606,462,966 | 2019-02-28 |
| 1603 | 2019-02-27 | 858,347,517 | -99,000 | 53.4309 | 1,606,462,966 | 2019-01-31 |
| 1604 | 2019-02-26 | 858,446,517 | 163,000 | 53.4371 | 1,606,462,966 | 2019-01-31 |
| 1605 | 2019-02-25 | 858,283,517 | 88,000 | 53.4269 | 1,606,462,966 | 2019-01-31 |
| 1606 | 2019-02-22 | 858,195,517 | -251,500 | 53.4214 | 1,606,462,966 | 2019-01-31 |
| 1607 | 2019-02-21 | 858,447,017 | -505,500 | 53.4371 | 1,606,462,966 | 2019-01-31 |
| 1608 | 2019-02-20 | 858,952,517 | 9,500 | 53.4686 | 1,606,462,966 | 2019-01-31 |
| 1609 | 2019-02-19 | 858,943,017 | -217,000 | 53.4680 | 1,606,462,966 | 2019-01-31 |
| 1610 | 2019-02-18 | 859,160,017 | -8,500 | 53.4815 | 1,606,462,966 | 2019-01-31 |
| 1611 | 2019-02-15 | 859,168,517 | 190,000 | 53.4820 | 1,606,462,966 | 2019-01-31 |
| 1612 | 2019-02-14 | 858,978,517 | -56,500 | 53.4702 | 1,606,462,966 | 2019-01-31 |
| 1613 | 2019-02-13 | 859,035,017 | 395,000 | 53.4737 | 1,606,462,966 | 2019-01-31 |
| 1614 | 2019-02-12 | 858,640,017 | -39,000 | 53.4491 | 1,606,462,966 | 2019-01-31 |
| 1615 | 2019-02-11 | 858,679,017 | 150,000 | 53.4515 | 1,606,462,966 | 2019-01-31 |
| 1616 | 2019-02-08 | 858,529,017 | 1,840,500 | 53.4422 | 1,606,462,966 | 2019-01-31 |
| 1617 | 2019-02-04 | 856,688,517 | 0 | 53.3276 | 1,606,462,966 | 2019-01-31 |
| 1618 | 2019-02-01 | 856,688,517 | -663,500 | 53.3276 | 1,606,462,966 | 2019-01-31 |
| 1619 | 2019-01-31 | 857,352,017 | 76,000 | 53.3689 | 1,606,462,966 | 2019-01-31 |
| 1620 | 2019-01-30 | 857,276,017 | 756,000 | 53.3642 | 1,606,462,966 | 2018-12-31 |
| 1621 | 2019-01-29 | 856,520,017 | -139,500 | 53.3171 | 1,606,462,966 | 2018-12-31 |
| 1622 | 2019-01-28 | 856,659,517 | -165,000 | 53.3258 | 1,606,462,966 | 2018-12-31 |
| 1623 | 2019-01-25 | 856,824,517 | -708,000 | 53.3361 | 1,606,462,966 | 2018-12-31 |
| 1624 | 2019-01-24 | 857,532,517 | -175,500 | 53.3802 | 1,606,462,966 | 2018-12-31 |
| 1625 | 2019-01-23 | 857,708,017 | 266,500 | 53.3911 | 1,606,462,966 | 2018-12-31 |
| 1626 | 2019-01-22 | 857,441,517 | -74,500 | 53.3745 | 1,606,462,966 | 2018-12-31 |
| 1627 | 2019-01-21 | 857,516,017 | -146,500 | 53.3791 | 1,606,462,966 | 2018-12-31 |
| 1628 | 2019-01-18 | 857,662,517 | -960,500 | 53.3883 | 1,606,462,966 | 2018-12-31 |
| 1629 | 2019-01-17 | 858,623,017 | 12,000 | 53.4480 | 1,606,462,966 | 2018-12-31 |
| 1630 | 2019-01-16 | 858,611,017 | 39,000 | 53.4473 | 1,606,462,966 | 2018-12-31 |
| 1631 | 2019-01-15 | 858,572,017 | 101,000 | 53.4449 | 1,606,462,966 | 2018-12-31 |
| 1632 | 2019-01-14 | 858,471,017 | 58,500 | 53.4386 | 1,606,462,966 | 2018-12-31 |
| 1633 | 2019-01-11 | 858,412,517 | -69,500 | 53.4349 | 1,606,462,966 | 2018-12-31 |
| 1634 | 2019-01-10 | 858,482,017 | 3,000 | 53.4393 | 1,606,462,966 | 2018-12-31 |
| 1635 | 2019-01-09 | 858,479,017 | 33,500 | 53.4391 | 1,606,462,966 | 2018-12-31 |
| 1636 | 2019-01-08 | 858,445,517 | 43,000 | 53.4370 | 1,606,462,966 | 2018-12-31 |
| 1637 | 2019-01-07 | 858,402,517 | -55,000 | 53.4343 | 1,606,462,966 | 2018-12-31 |
| 1638 | 2019-01-04 | 858,457,517 | 38,500 | 53.4377 | 1,606,462,966 | 2018-12-31 |
| 1639 | 2019-01-03 | 858,419,017 | 121,500 | 53.4353 | 1,606,462,966 | 2018-12-31 |
| 1640 | 2019-01-02 | 858,297,517 | -68,500 | 53.4278 | 1,606,462,966 | 2018-12-31 |
| 1641 | 2018-12-31 | 858,366,017 | 0 | 53.4320 | 1,606,462,966 | 2018-12-31 |
| 1642 | 2018-12-28 | 858,366,017 | -136,000 | 53.4320 | 1,606,462,966 | 2018-11-30 |
| 1643 | 2018-12-27 | 858,502,017 | -67,500 | 53.4405 | 1,606,462,966 | 2018-11-30 |
| 1644 | 2018-12-24 | 858,569,517 | 0 | 53.4447 | 1,606,462,966 | 2018-11-30 |
| 1645 | 2018-12-21 | 858,569,517 | -88,000 | 53.4447 | 1,606,462,966 | 2018-11-30 |
| 1646 | 2018-12-20 | 858,657,517 | -26,500 | 53.4502 | 1,606,462,966 | 2018-11-30 |
| 1647 | 2018-12-19 | 858,684,017 | 8,500 | 53.4518 | 1,606,462,966 | 2018-11-30 |
| 1648 | 2018-12-18 | 858,675,517 | 5,000 | 53.4513 | 1,606,462,966 | 2018-11-30 |
| 1649 | 2018-12-17 | 858,670,517 | 124,500 | 53.4510 | 1,606,462,966 | 2018-11-30 |
| 1650 | 2018-12-14 | 858,546,017 | -220,500 | 53.4432 | 1,606,462,966 | 2018-11-30 |
| 1651 | 2018-12-13 | 858,766,517 | -1,348,500 | 53.4570 | 1,606,462,966 | 2018-11-30 |
| 1652 | 2018-12-12 | 860,115,017 | -230,000 | 53.5409 | 1,606,462,966 | 2018-11-30 |
| 1653 | 2018-12-11 | 860,345,017 | 42,500 | 53.5552 | 1,606,462,966 | 2018-11-30 |
| 1654 | 2018-12-10 | 860,302,517 | 47,000 | 53.5526 | 1,606,462,966 | 2018-11-30 |
| 1655 | 2018-12-07 | 860,255,517 | 2,592,000 | 53.5497 | 1,606,462,966 | 2018-11-30 |
| 1656 | 2018-12-06 | 857,663,517 | -70,500 | 53.3883 | 1,606,462,966 | 2018-11-30 |
| 1657 | 2018-12-05 | 857,734,017 | -448,000 | 53.3927 | 1,606,462,966 | 2018-11-30 |
| 1658 | 2018-12-04 | 858,182,017 | -195,343,765 | 53.4206 | 1,606,462,966 | 2018-11-30 |
| 1659 | 2018-12-03 | 1,053,525,782 | -44,382,500 | 65.5805 | 1,606,462,966 | 2018-11-30 |
| 1660 | 2018-11-30 | 1,097,908,282 | 586,000 | 68.3432 | 1,606,462,966 | 2018-11-30 |
| 1661 | 2018-11-29 | 1,097,322,282 | 757,000 | 68.3067 | 1,606,462,966 | 2018-10-31 |
| 1662 | 2018-11-28 | 1,096,565,282 | 762,000 | 68.2596 | 1,606,462,966 | 2018-10-31 |
| 1663 | 2018-11-27 | 1,095,803,282 | -80,000 | 68.2122 | 1,606,462,966 | 2018-10-31 |
| 1664 | 2018-11-26 | 1,095,883,282 | -144,000 | 68.2172 | 1,606,462,966 | 2018-10-31 |
| 1665 | 2018-11-23 | 1,096,027,282 | 581,500 | 68.2261 | 1,606,462,966 | 2018-10-31 |
| 1666 | 2018-11-22 | 1,095,445,782 | 276,500 | 68.1899 | 1,606,462,966 | 2018-10-31 |
| 1667 | 2018-11-21 | 1,095,169,282 | 1,955,500 | 68.1727 | 1,606,462,966 | 2018-10-31 |
| 1668 | 2018-11-20 | 1,093,213,782 | -682,000 | 68.0510 | 1,606,462,966 | 2018-10-31 |
| 1669 | 2018-11-19 | 1,093,895,782 | 52,000 | 68.0934 | 1,606,462,966 | 2018-10-31 |
| 1670 | 2018-11-16 | 1,093,843,782 | -10,000 | 68.0902 | 1,606,462,966 | 2018-10-31 |
| 1671 | 2018-11-15 | 1,093,853,782 | -46,500 | 68.0908 | 1,606,462,966 | 2018-10-31 |
| 1672 | 2018-11-14 | 1,093,900,282 | 151,000 | 68.0937 | 1,606,462,966 | 2018-10-31 |
| 1673 | 2018-11-13 | 1,093,749,282 | -285,500 | 68.0843 | 1,606,462,966 | 2018-10-31 |
| 1674 | 2018-11-12 | 1,094,034,782 | -577,500 | 68.1021 | 1,606,462,966 | 2018-10-31 |
| 1675 | 2018-11-09 | 1,094,612,282 | 102,000 | 68.1380 | 1,606,462,966 | 2018-10-31 |
| 1676 | 2018-11-08 | 1,094,510,282 | 1,797,500 | 68.1317 | 1,606,462,966 | 2018-10-31 |
| 1677 | 2018-11-07 | 1,092,712,782 | -122,000 | 68.0198 | 1,606,462,966 | 2018-10-31 |
| 1678 | 2018-11-06 | 1,092,834,782 | 468,500 | 68.0274 | 1,606,462,966 | 2018-10-31 |
| 1679 | 2018-11-05 | 1,092,366,282 | 209,500 | 67.9982 | 1,606,462,966 | 2018-10-31 |
| 1680 | 2018-11-02 | 1,092,156,782 | 449,000 | 67.9852 | 1,606,462,966 | 2018-10-31 |
| 1681 | 2018-11-01 | 1,091,707,782 | 67,500 | 67.9572 | 1,606,462,966 | 2018-10-31 |
| 1682 | 2018-10-31 | 1,091,640,282 | 28,500 | 67.9530 | 1,606,462,966 | 2018-10-31 |
| 1683 | 2018-10-30 | 1,091,611,782 | 261,000 | 67.9513 | 1,606,462,966 | 2018-09-30 |
| 1684 | 2018-10-29 | 1,091,350,782 | 134,000 | 67.9350 | 1,606,462,966 | 2018-09-30 |
| 1685 | 2018-10-26 | 1,091,216,782 | 375,000 | 67.9267 | 1,606,462,966 | 2018-09-30 |
| 1686 | 2018-10-25 | 1,090,841,782 | 1,658,000 | 67.9033 | 1,606,462,966 | 2018-09-30 |
| 1687 | 2018-10-24 | 1,089,183,782 | -126,500 | 67.8001 | 1,606,462,966 | 2018-09-30 |
| 1688 | 2018-10-23 | 1,089,310,282 | 490,000 | 67.8080 | 1,606,462,966 | 2018-09-30 |
| 1689 | 2018-10-22 | 1,088,820,282 | 20,000 | 67.7775 | 1,606,462,966 | 2018-09-30 |
| 1690 | 2018-10-19 | 1,088,800,282 | -43,000 | 67.7762 | 1,606,462,966 | 2018-09-30 |
| 1691 | 2018-10-18 | 1,088,843,282 | -128,500 | 67.7789 | 1,606,462,966 | 2018-09-30 |
| 1692 | 2018-10-16 | 1,088,971,782 | 89,500 | 67.7869 | 1,606,462,966 | 2018-09-30 |
| 1693 | 2018-10-15 | 1,088,882,282 | 278,500 | 67.7813 | 1,606,462,966 | 2018-09-30 |
| 1694 | 2018-10-12 | 1,088,603,782 | 18,000 | 67.7640 | 1,606,462,966 | 2018-09-30 |
| 1695 | 2018-10-11 | 1,088,585,782 | 303,000 | 67.7629 | 1,606,462,966 | 2018-09-30 |
| 1696 | 2018-10-10 | 1,088,282,782 | 154,500 | 67.7440 | 1,606,462,966 | 2018-09-30 |
| 1697 | 2018-10-09 | 1,088,128,282 | 150,000 | 67.7344 | 1,606,462,966 | 2018-09-30 |
| 1698 | 2018-10-08 | 1,087,978,282 | 180,000 | 67.7251 | 1,606,462,966 | 2018-09-30 |
| 1699 | 2018-10-05 | 1,087,798,282 | 83,000 | 67.7139 | 1,606,462,966 | 2018-09-30 |
| 1700 | 2018-10-04 | 1,087,715,282 | 183,500 | 67.7087 | 1,606,462,966 | 2018-09-30 |
| 1701 | 2018-10-03 | 1,087,531,782 | 273,000 | 67.6973 | 1,606,462,966 | 2018-09-30 |
| 1702 | 2018-10-02 | 1,087,258,782 | 26,500 | 67.6803 | 1,606,462,966 | 2018-09-30 |
| 1703 | 2018-09-28 | 1,087,232,282 | 43,000 | 67.6786 | 1,606,462,966 | 2018-08-31 |
| 1704 | 2018-09-27 | 1,087,189,282 | 34,500 | 67.6760 | 1,606,462,966 | 2018-08-31 |
| 1705 | 2018-09-26 | 1,087,154,782 | 53,000 | 67.6738 | 1,606,462,966 | 2018-08-31 |
| 1706 | 2018-09-24 | 1,087,101,782 | 29,000 | 67.6705 | 1,606,462,966 | 2018-08-31 |
| 1707 | 2018-09-21 | 1,087,072,782 | 72,000 | 67.6687 | 1,606,462,966 | 2018-08-31 |
| 1708 | 2018-09-20 | 1,087,000,782 | 29,000 | 67.6642 | 1,606,462,966 | 2018-08-31 |
| 1709 | 2018-09-19 | 1,086,971,782 | 8,000 | 67.6624 | 1,606,462,966 | 2018-08-31 |
| 1710 | 2018-09-18 | 1,086,963,782 | -44,500 | 67.6619 | 1,606,462,966 | 2018-08-31 |
| 1711 | 2018-09-17 | 1,087,008,282 | 2,613,000 | 67.6647 | 1,606,462,966 | 2018-08-31 |
| 1712 | 2018-09-14 | 1,084,395,282 | 393,500 | 67.5020 | 1,606,462,966 | 2018-08-31 |
| 1713 | 2018-09-13 | 1,084,001,782 | 91,500 | 67.4775 | 1,606,462,966 | 2018-08-31 |
| 1714 | 2018-09-12 | 1,083,910,282 | 64,500 | 67.4718 | 1,606,462,966 | 2018-08-31 |
| 1715 | 2018-09-11 | 1,083,845,782 | 134,000 | 67.4678 | 1,606,462,966 | 2018-08-31 |
| 1716 | 2018-09-10 | 1,083,711,782 | 202,500 | 67.4595 | 1,606,462,966 | 2018-08-31 |
| 1717 | 2018-09-07 | 1,083,509,282 | -394,500 | 67.4469 | 1,606,462,966 | 2018-08-31 |
| 1718 | 2018-09-06 | 1,083,903,782 | -192,000 | 67.4714 | 1,606,462,966 | 2018-08-31 |
| 1719 | 2018-09-05 | 1,084,095,782 | 97,500 | 67.4834 | 1,606,462,966 | 2018-08-31 |
| 1720 | 2018-09-04 | 1,083,998,282 | 219,500 | 67.4773 | 1,606,462,966 | 2018-08-31 |
| 1721 | 2018-09-03 | 1,083,778,782 | 5,000 | 67.4637 | 1,606,462,966 | 2018-08-31 |
| 1722 | 2018-08-31 | 1,083,773,782 | 643,500 | 67.4634 | 1,606,462,966 | 2018-08-31 |
| 1723 | 2018-08-30 | 1,083,130,282 | 246,500 | 67.4233 | 1,606,462,966 | 2018-07-31 |
| 1724 | 2018-08-29 | 1,082,883,782 | 1,121,500 | 67.4080 | 1,606,462,966 | 2018-07-31 |
| 1725 | 2018-08-28 | 1,081,762,282 | 811,500 | 67.3381 | 1,606,462,966 | 2018-07-31 |
| 1726 | 2018-08-27 | 1,080,950,782 | -173,853 | 67.2876 | 1,606,462,966 | 2018-07-31 |
| 1727 | 2018-08-24 | 1,081,124,635 | 900,853 | 67.2984 | 1,606,462,966 | 2018-07-31 |
| 1728 | 2018-08-23 | 1,080,223,782 | -139,000 | 67.2424 | 1,606,462,966 | 2018-07-31 |
| 1729 | 2018-08-22 | 1,080,362,782 | -191,000 | 67.2510 | 1,606,462,966 | 2018-07-31 |
| 1730 | 2018-08-21 | 1,080,553,782 | 834,000 | 67.2629 | 1,606,462,966 | 2018-07-31 |
| 1731 | 2018-08-20 | 1,079,719,782 | -50,500 | 67.2110 | 1,606,462,966 | 2018-07-31 |
| 1732 | 2018-08-17 | 1,079,770,282 | 751,000 | 67.2141 | 1,606,462,966 | 2018-07-31 |
| 1733 | 2018-08-16 | 1,079,019,282 | 122,000 | 67.1674 | 1,606,462,966 | 2018-07-31 |
| 1734 | 2018-08-15 | 1,078,897,282 | -38,500 | 67.1598 | 1,606,462,966 | 2018-07-31 |
| 1735 | 2018-08-14 | 1,078,935,782 | 643,500 | 67.1622 | 1,606,462,966 | 2018-07-31 |
| 1736 | 2018-08-13 | 1,078,292,282 | 1,118,500 | 67.1221 | 1,606,462,966 | 2018-07-31 |
| 1737 | 2018-08-10 | 1,077,173,782 | 100,500 | 67.0525 | 1,606,462,966 | 2018-07-31 |
| 1738 | 2018-08-09 | 1,077,073,282 | 285,500 | 67.0463 | 1,606,462,966 | 2018-07-31 |
| 1739 | 2018-08-08 | 1,076,787,782 | 1,282,500 | 67.0285 | 1,606,462,966 | 2018-07-31 |
| 1740 | 2018-08-07 | 1,075,505,282 | 1,344,000 | 66.9487 | 1,606,462,966 | 2018-07-31 |
| 1741 | 2018-08-06 | 1,074,161,282 | 480,000 | 66.8650 | 1,606,462,966 | 2018-07-31 |
| 1742 | 2018-08-03 | 1,073,681,282 | 146,500 | 66.8351 | 1,606,462,966 | 2018-07-31 |
| 1743 | 2018-08-02 | 1,073,534,782 | -99,500 | 66.8260 | 1,606,462,966 | 2018-07-31 |
| 1744 | 2018-08-01 | 1,073,634,282 | -83,500 | 66.8322 | 1,606,462,966 | 2018-07-31 |
| 1745 | 2018-07-31 | 1,073,717,782 | -79,000 | 66.8374 | 1,606,462,966 | 2018-07-31 |
| 1746 | 2018-07-30 | 1,073,796,782 | -22,000 | 66.8423 | 1,606,462,966 | 2018-06-30 |
| 1747 | 2018-07-27 | 1,073,818,782 | -38,000 | 66.8437 | 1,606,462,966 | 2018-06-30 |
| 1748 | 2018-07-26 | 1,073,856,782 | -515,500 | 66.8460 | 1,606,462,966 | 2018-06-30 |
| 1749 | 2018-07-25 | 1,074,372,282 | -87,000 | 66.8781 | 1,606,462,966 | 2018-06-30 |
| 1750 | 2018-07-24 | 1,074,459,282 | 402,000 | 66.8835 | 1,606,462,966 | 2018-06-30 |
| 1751 | 2018-07-23 | 1,074,057,282 | 52,500 | 66.8585 | 1,606,462,966 | 2018-06-30 |
| 1752 | 2018-07-20 | 1,074,004,782 | -64,500 | 66.8552 | 1,606,462,966 | 2018-06-30 |
| 1753 | 2018-07-19 | 1,074,069,282 | 65,000 | 66.8593 | 1,606,462,966 | 2018-06-30 |
| 1754 | 2018-07-18 | 1,074,004,282 | -209,500 | 66.8552 | 1,606,462,966 | 2018-06-30 |
| 1755 | 2018-07-17 | 1,074,213,782 | -101,500 | 66.8683 | 1,606,462,966 | 2018-06-30 |
| 1756 | 2018-07-16 | 1,074,315,282 | -10,500 | 66.8746 | 1,606,462,966 | 2018-06-30 |
| 1757 | 2018-07-13 | 1,074,325,782 | 754,000 | 66.8752 | 1,606,462,966 | 2018-06-30 |
| 1758 | 2018-07-12 | 1,073,571,782 | 344,500 | 66.8283 | 1,606,462,966 | 2018-06-30 |
| 1759 | 2018-07-11 | 1,073,227,282 | -211,000 | 66.8068 | 1,606,462,966 | 2018-06-30 |
| 1760 | 2018-07-10 | 1,073,438,282 | 171,500 | 66.8200 | 1,606,462,966 | 2018-06-30 |
| 1761 | 2018-07-09 | 1,073,266,782 | 1,538,500 | 66.8093 | 1,606,462,966 | 2018-06-30 |
| 1762 | 2018-07-06 | 1,071,728,282 | -71,500 | 66.7135 | 1,606,462,966 | 2018-06-30 |
| 1763 | 2018-07-05 | 1,071,799,782 | 486,500 | 66.7180 | 1,606,462,966 | 2018-06-30 |
| 1764 | 2018-07-04 | 1,071,313,282 | -210,000 | 66.6877 | 1,606,462,966 | 2018-06-30 |
| 1765 | 2018-07-03 | 1,071,523,282 | -56,000 | 66.7008 | 1,606,462,966 | 2018-06-30 |
| 1766 | 2018-06-29 | 1,071,579,282 | 401,500 | 66.7043 | 1,606,462,966 | 2018-06-04 |
| 1767 | 2018-06-28 | 1,071,177,782 | 488,500 | 66.6793 | 1,606,462,966 | 2018-06-04 |
| 1768 | 2018-06-27 | 1,070,689,282 | -78,757,000 | 66.6489 | 1,606,462,966 | 2018-06-04 |
| 1769 | 2018-06-26 | 1,149,446,282 | 318,500 | 71.5514 | 1,606,462,966 | 2018-06-04 |
| 1770 | 2018-06-25 | 1,149,127,782 | -186,500 | 71.5315 | 1,606,462,966 | 2018-06-04 |
| 1771 | 2018-06-22 | 1,149,314,282 | 460,173 | 71.5432 | 1,606,462,966 | 2018-06-04 |
| 1772 | 2018-06-21 | 1,148,854,109 | -281,673 | 71.5145 | 1,606,462,966 | 2018-06-04 |
| 1773 | 2018-06-20 | 1,149,135,782 | 756,000 | 71.5320 | 1,606,462,966 | 2018-06-04 |
| 1774 | 2018-06-19 | 1,148,379,782 | -8,879,500 | 71.4850 | 1,606,462,966 | 2018-06-04 |
| 1775 | 2018-06-15 | 1,157,259,282 | -845,500 | 72.0377 | 1,606,462,966 | 2018-06-04 |
| 1776 | 2018-06-14 | 1,158,104,782 | 71,000 | 72.0904 | 1,606,462,966 | 2018-06-04 |
| 1777 | 2018-06-13 | 1,158,033,782 | 434,000 | 72.0859 | 1,606,462,966 | 2018-06-04 |
| 1778 | 2018-06-12 | 1,157,599,782 | -212,705 | 72.0589 | 1,606,462,966 | 2018-06-04 |
| 1779 | 2018-06-11 | 1,157,812,487 | 37,897 | 72.0722 | 1,606,462,966 | 2018-06-04 |
| 1780 | 2018-06-08 | 1,157,774,590 | 197,275 | 72.0698 | 1,606,462,966 | 2018-06-04 |
| 1781 | 2018-06-07 | 1,157,577,315 | -1,333,000 | 72.0575 | 1,606,462,966 | 2018-06-04 |
| 1782 | 2018-06-06 | 1,158,910,315 | 6,669,500 | 72.1405 | 1,606,462,966 | 2018-06-04 |
| 1783 | 2018-06-05 | 1,152,240,815 | 8,843,000 | 71.7253 | 1,606,462,966 | 2018-06-04 |
| 1784 | 2018-06-04 | 1,143,397,815 | -1,588,000 | 71.1749 | 1,606,462,966 | 2018-06-04 |
| 1785 | 2018-06-01 | 1,144,985,815 | -61,000 | 71.6637 | 1,597,719,966 | 2018-05-31 |
| 1786 | 2018-05-31 | 1,145,046,815 | -2,072,500 | 71.6676 | 1,597,719,966 | 2018-05-31 |
| 1787 | 2018-05-30 | 1,147,119,315 | -2,450,000 | 71.7973 | 1,597,719,966 | 2018-05-29 |
| 1788 | 2018-05-29 | 1,149,569,315 | 3,959,000 | 71.9506 | 1,597,719,966 | 2018-05-29 |
| 1789 | 2018-05-28 | 1,145,610,315 | -229,500 | 72.2747 | 1,585,076,966 | 2018-04-30 |
| 1790 | 2018-05-25 | 1,145,839,815 | -424,000 | 72.2892 | 1,585,076,966 | 2018-04-30 |
| 1791 | 2018-05-24 | 1,146,263,815 | 146,500 | 72.3160 | 1,585,076,966 | 2018-04-30 |
| 1792 | 2018-05-23 | 1,146,117,315 | -1,426,000 | 72.3067 | 1,585,076,966 | 2018-04-30 |
| 1793 | 2018-05-21 | 1,147,543,315 | -2,698,500 | 72.3967 | 1,585,076,966 | 2018-04-30 |
| 1794 | 2018-05-18 | 1,150,241,815 | -4,357,500 | 72.5669 | 1,585,076,966 | 2018-04-30 |
| 1795 | 2018-05-17 | 1,154,599,315 | 281,000 | 72.8418 | 1,585,076,966 | 2018-04-30 |
| 1796 | 2018-05-16 | 1,154,318,315 | 554,500 | 72.8241 | 1,585,076,966 | 2018-04-30 |
| 1797 | 2018-05-15 | 1,153,763,815 | -112,000 | 72.7891 | 1,585,076,966 | 2018-04-30 |
| 1798 | 2018-05-14 | 1,153,875,815 | 206,500 | 72.7962 | 1,585,076,966 | 2018-04-30 |
| 1799 | 2018-05-11 | 1,153,669,315 | 271,500 | 72.7832 | 1,585,076,966 | 2018-04-30 |
| 1800 | 2018-05-10 | 1,153,397,815 | 200,000 | 72.7660 | 1,585,076,966 | 2018-04-30 |
| 1801 | 2018-05-09 | 1,153,197,815 | 468,000 | 72.7534 | 1,585,076,966 | 2018-04-30 |
| 1802 | 2018-05-08 | 1,152,729,815 | -395,500 | 72.7239 | 1,585,076,966 | 2018-04-30 |
| 1803 | 2018-05-07 | 1,153,125,315 | 114,000 | 72.7489 | 1,585,076,966 | 2018-04-30 |
| 1804 | 2018-05-04 | 1,153,011,315 | 800,000 | 72.7417 | 1,585,076,966 | 2018-04-30 |
| 1805 | 2018-05-03 | 1,152,211,315 | 16,192,000 | 72.6912 | 1,585,076,966 | 2018-04-30 |
| 1806 | 2018-05-02 | 1,136,019,315 | -3,344,634 | 71.6697 | 1,585,076,966 | 2018-04-30 |
| 1807 | 2018-04-30 | 1,139,363,949 | -7,512,199 | 71.8807 | 1,585,076,966 | 2018-04-30 |
| 1808 | 2018-04-27 | 1,146,876,148 | 941,000 | 72.4003 | 1,584,076,966 | 2018-04-18 |
| 1809 | 2018-04-26 | 1,145,935,148 | -263,500 | 72.3409 | 1,584,076,966 | 2018-04-18 |
| 1810 | 2018-04-25 | 1,146,198,648 | -966,500 | 72.3575 | 1,584,076,966 | 2018-04-18 |
| 1811 | 2018-04-24 | 1,147,165,148 | -562,000 | 72.4185 | 1,584,076,966 | 2018-04-18 |
| 1812 | 2018-04-23 | 1,147,727,148 | -1,658,500 | 72.4540 | 1,584,076,966 | 2018-04-18 |
| 1813 | 2018-04-20 | 1,149,385,648 | 9,294,501 | 72.5587 | 1,584,076,966 | 2018-04-18 |
| 1814 | 2018-04-19 | 1,140,091,147 | -1,845,000 | 71.9720 | 1,584,076,966 | 2018-04-18 |
| 1815 | 2018-04-18 | 1,141,936,147 | -1,542,000 | 72.0884 | 1,584,076,966 | 2018-04-18 |
| 1816 | 2018-04-17 | 1,143,478,147 | -4,742,544 | 73.3668 | 1,558,576,966 | 2018-03-31 |
| 1817 | 2018-04-16 | 1,148,220,691 | -2,124,000 | 73.6711 | 1,558,576,966 | 2018-03-31 |
| 1818 | 2018-04-13 | 1,150,344,691 | -1,692,500 | 73.8074 | 1,558,576,966 | 2018-03-31 |
| 1819 | 2018-04-12 | 1,152,037,191 | -1,735,000 | 73.9160 | 1,558,576,966 | 2018-03-31 |
| 1820 | 2018-04-11 | 1,153,772,191 | -988,501 | 74.0273 | 1,558,576,966 | 2018-03-31 |
| 1821 | 2018-04-10 | 1,154,760,692 | -351,443 | 74.0907 | 1,558,576,966 | 2018-03-31 |
| 1822 | 2018-04-09 | 1,155,112,135 | 1,776,032 | 74.1133 | 1,558,576,966 | 2018-03-31 |
| 1823 | 2018-04-06 | 1,153,336,103 | 573,000 | 73.9993 | 1,558,576,966 | 2018-03-31 |
| 1824 | 2018-04-04 | 1,152,763,103 | -402,500 | 73.9625 | 1,558,576,966 | 2018-03-31 |
| 1825 | 2018-04-03 | 1,153,165,603 | -1,026,532 | 73.9884 | 1,558,576,966 | 2018-03-31 |
| 1826 | 2018-03-29 | 1,154,192,135 | 51,000 | 74.0542 | 1,558,576,966 | 2018-02-28 |
| 1827 | 2018-03-28 | 1,154,141,135 | -321,000 | 74.0510 | 1,558,576,966 | 2018-02-28 |
| 1828 | 2018-03-27 | 1,154,462,135 | 84,769 | 74.0716 | 1,558,576,966 | 2018-02-28 |
| 1829 | 2018-03-26 | 1,154,377,366 | 236,500 | 74.0661 | 1,558,576,966 | 2018-02-28 |
| 1830 | 2018-03-23 | 1,154,140,866 | -164,000 | 74.0509 | 1,558,576,966 | 2018-02-28 |
| 1831 | 2018-03-22 | 1,154,304,866 | -1,925,081 | 74.0615 | 1,558,576,966 | 2018-02-28 |
| 1832 | 2018-03-21 | 1,156,229,947 | -696,000 | 74.1850 | 1,558,576,966 | 2018-02-28 |
| 1833 | 2018-03-20 | 1,156,925,947 | 105,000 | 74.2296 | 1,558,576,966 | 2018-02-28 |
| 1834 | 2018-03-19 | 1,156,820,947 | -31,500 | 74.2229 | 1,558,576,966 | 2018-02-28 |
| 1835 | 2018-03-16 | 1,156,852,447 | -79,500 | 74.2249 | 1,558,576,966 | 2018-02-28 |
| 1836 | 2018-03-15 | 1,156,931,947 | 14,500 | 74.2300 | 1,558,576,966 | 2018-02-28 |
| 1837 | 2018-03-14 | 1,156,917,447 | -147,000 | 74.2291 | 1,558,576,966 | 2018-02-28 |
| 1838 | 2018-03-13 | 1,157,064,447 | -45,000 | 74.2385 | 1,558,576,966 | 2018-02-28 |
| 1839 | 2018-03-12 | 1,157,109,447 | -69,000 | 74.2414 | 1,558,576,966 | 2018-02-28 |
| 1840 | 2018-03-09 | 1,157,178,447 | 142,500 | 74.2458 | 1,558,576,966 | 2018-02-28 |
| 1841 | 2018-03-08 | 1,157,035,947 | -18,000 | 74.2367 | 1,558,576,966 | 2018-02-28 |
| 1842 | 2018-03-07 | 1,157,053,947 | 50,000 | 74.2378 | 1,558,576,966 | 2018-02-28 |
| 1843 | 2018-03-06 | 1,157,003,947 | -11,500 | 74.2346 | 1,558,576,966 | 2018-02-28 |
| 1844 | 2018-03-05 | 1,157,015,447 | 66,500 | 74.2354 | 1,558,576,966 | 2018-02-28 |
| 1845 | 2018-03-02 | 1,156,948,947 | -56,500 | 74.2311 | 1,558,576,966 | 2018-02-28 |
| 1846 | 2018-03-01 | 1,157,005,447 | -173,500 | 74.2347 | 1,558,576,966 | 2018-02-28 |
| 1847 | 2018-02-28 | 1,157,178,947 | -13,500 | 74.2459 | 1,558,576,966 | 2018-02-28 |
| 1848 | 2018-02-27 | 1,157,192,447 | -15,000 | 74.2467 | 1,558,576,966 | 2018-01-31 |
| 1849 | 2018-02-26 | 1,157,207,447 | -2,000 | 74.2477 | 1,558,576,966 | 2018-01-31 |
| 1850 | 2018-02-23 | 1,157,209,447 | -73,001 | 74.2478 | 1,558,576,966 | 2018-01-31 |
| 1851 | 2018-02-22 | 1,157,282,448 | 18,000 | 74.2525 | 1,558,576,966 | 2018-01-31 |
| 1852 | 2018-02-21 | 1,157,264,448 | 2,000 | 74.2514 | 1,558,576,966 | 2018-01-31 |
| 1853 | 2018-02-20 | 1,157,262,448 | -16,500 | 74.2512 | 1,558,576,966 | 2018-01-31 |
| 1854 | 2018-02-15 | 1,157,278,948 | 0 | 74.2523 | 1,558,576,966 | 2018-01-31 |
| 1855 | 2018-02-14 | 1,157,278,948 | 52,500 | 74.2523 | 1,558,576,966 | 2018-01-31 |
| 1856 | 2018-02-13 | 1,157,226,448 | 267,000 | 74.2489 | 1,558,576,966 | 2018-01-31 |
| 1857 | 2018-02-12 | 1,156,959,448 | -147,000 | 74.2318 | 1,558,576,966 | 2018-01-31 |
| 1858 | 2018-02-09 | 1,157,106,448 | 229,000 | 74.2412 | 1,558,576,966 | 2018-01-31 |
| 1859 | 2018-02-08 | 1,156,877,448 | 365,500 | 74.2265 | 1,558,576,966 | 2018-01-31 |
| 1860 | 2018-02-07 | 1,156,511,948 | 236,500 | 74.2031 | 1,558,576,966 | 2018-01-31 |
| 1861 | 2018-02-06 | 1,156,275,448 | 180,500 | 74.1879 | 1,558,576,966 | 2018-01-31 |
| 1862 | 2018-02-05 | 1,156,094,948 | 575,000 | 74.1763 | 1,558,576,966 | 2018-01-31 |
| 1863 | 2018-02-02 | 1,155,519,948 | 1,001,000 | 74.1394 | 1,558,576,966 | 2018-01-31 |
| 1864 | 2018-02-01 | 1,154,518,948 | 1,154,000 | 74.0752 | 1,558,576,966 | 2018-01-31 |
| 1865 | 2018-01-31 | 1,153,364,948 | 458,000 | 74.0012 | 1,558,576,966 | 2018-01-31 |
| 1866 | 2018-01-30 | 1,152,906,948 | -73,000 | 73.9718 | 1,558,576,966 | 2017-12-31 |
| 1867 | 2018-01-29 | 1,152,979,948 | -121,000 | 73.9765 | 1,558,576,966 | 2017-12-31 |
| 1868 | 2018-01-26 | 1,153,100,948 | -853,000 | 73.9842 | 1,558,576,966 | 2017-12-31 |
| 1869 | 2018-01-25 | 1,153,953,948 | -291,500 | 74.0389 | 1,558,576,966 | 2017-12-31 |
| 1870 | 2018-01-24 | 1,154,245,448 | -322,000 | 74.0576 | 1,558,576,966 | 2017-12-31 |
| 1871 | 2018-01-23 | 1,154,567,448 | -66,000 | 74.0783 | 1,558,576,966 | 2017-12-31 |
| 1872 | 2018-01-22 | 1,154,633,448 | -123,482 | 74.0825 | 1,558,576,966 | 2017-12-31 |
| 1873 | 2018-01-19 | 1,154,756,930 | -385,821 | 74.0905 | 1,558,576,966 | 2017-12-31 |
| 1874 | 2018-01-18 | 1,155,142,751 | -470,000 | 74.1152 | 1,558,576,966 | 2017-12-31 |
| 1875 | 2018-01-17 | 1,155,612,751 | -720,500 | 74.1454 | 1,558,576,966 | 2017-12-31 |
| 1876 | 2018-01-16 | 1,156,333,251 | 28,000 | 74.1916 | 1,558,576,966 | 2017-12-31 |
| 1877 | 2018-01-15 | 1,156,305,251 | -655,000 | 74.1898 | 1,558,576,966 | 2017-12-31 |
| 1878 | 2018-01-12 | 1,156,960,251 | -485,000 | 74.2318 | 1,558,576,966 | 2017-12-31 |
| 1879 | 2018-01-11 | 1,157,445,251 | -211,500 | 74.2630 | 1,558,576,966 | 2017-12-31 |
| 1880 | 2018-01-10 | 1,157,656,751 | -641,000 | 74.2765 | 1,558,576,966 | 2017-12-31 |
| 1881 | 2018-01-09 | 1,158,297,751 | -825,603 | 74.3176 | 1,558,576,966 | 2017-12-31 |
| 1882 | 2018-01-08 | 1,159,123,354 | -325,397 | 74.3706 | 1,558,576,966 | 2017-12-31 |
| 1883 | 2018-01-05 | 1,159,448,751 | -1,202,500 | 74.3915 | 1,558,576,966 | 2017-12-31 |
| 1884 | 2018-01-04 | 1,160,651,251 | 2,038,500 | 74.4687 | 1,558,576,966 | 2017-12-31 |
| 1885 | 2018-01-03 | 1,158,612,751 | 248,000 | 74.3379 | 1,558,576,966 | 2017-12-31 |
| 1886 | 2018-01-02 | 1,158,364,751 | -423,897 | 74.3219 | 1,558,576,966 | 2017-12-31 |
| 1887 | 2017-12-29 | 1,158,788,648 | 264,000 | 74.3491 | 1,558,576,966 | 2017-11-30 |
| 1888 | 2017-12-28 | 1,158,524,648 | 406,000 | 74.3322 | 1,558,576,966 | 2017-11-30 |
| 1889 | 2017-12-27 | 1,158,118,648 | 33,000 | 74.3062 | 1,558,576,966 | 2017-11-30 |
| 1890 | 2017-12-22 | 1,158,085,648 | 236,500 | 74.3040 | 1,558,576,966 | 2017-11-30 |
| 1891 | 2017-12-21 | 1,157,849,148 | -508,500 | 74.2889 | 1,558,576,966 | 2017-11-30 |
| 1892 | 2017-12-20 | 1,158,357,648 | 347,000 | 74.3215 | 1,558,576,966 | 2017-11-30 |
| 1893 | 2017-12-19 | 1,158,010,648 | -42,000 | 74.2992 | 1,558,576,966 | 2017-11-30 |
| 1894 | 2017-12-18 | 1,158,052,648 | 210,000 | 74.3019 | 1,558,576,966 | 2017-11-30 |
| 1895 | 2017-12-15 | 1,157,842,648 | -506,000 | 74.2884 | 1,558,576,966 | 2017-11-30 |
| 1896 | 2017-12-14 | 1,158,348,648 | 205,000 | 74.3209 | 1,558,576,966 | 2017-11-30 |
| 1897 | 2017-12-13 | 1,158,143,648 | -39,000 | 74.3078 | 1,558,576,966 | 2017-11-30 |
| 1898 | 2017-12-12 | 1,158,182,648 | 1,939,000 | 74.3103 | 1,558,576,966 | 2017-11-30 |
| 1899 | 2017-12-11 | 1,156,243,648 | 230,500 | 74.1859 | 1,558,576,966 | 2017-11-30 |
| 1900 | 2017-12-08 | 1,156,013,148 | 33,000 | 74.1711 | 1,558,576,966 | 2017-11-30 |
| 1901 | 2017-12-07 | 1,155,980,148 | 92,500 | 74.1689 | 1,558,576,966 | 2017-11-30 |
| 1902 | 2017-12-06 | 1,155,887,648 | -344,500 | 74.1630 | 1,558,576,966 | 2017-11-30 |
| 1903 | 2017-12-05 | 1,156,232,148 | 98,500 | 74.1851 | 1,558,576,966 | 2017-11-30 |
| 1904 | 2017-12-04 | 1,156,133,648 | -492,500 | 74.1788 | 1,558,576,966 | 2017-11-30 |
| 1905 | 2017-12-01 | 1,156,626,148 | -6,500 | 74.2104 | 1,558,576,966 | 2017-11-30 |
| 1906 | 2017-11-30 | 1,156,632,648 | 95,500 | 74.2108 | 1,558,576,966 | 2017-11-30 |
| 1907 | 2017-11-29 | 1,156,537,148 | -129,500 | 74.2047 | 1,558,576,966 | 2017-10-31 |
| 1908 | 2017-11-28 | 1,156,666,648 | -181,000 | 74.2130 | 1,558,576,966 | 2017-10-31 |
| 1909 | 2017-11-27 | 1,156,847,648 | 339,000 | 74.2246 | 1,558,576,966 | 2017-10-31 |
| 1910 | 2017-11-24 | 1,156,508,648 | 382,500 | 74.2029 | 1,558,576,966 | 2017-10-31 |
| 1911 | 2017-11-23 | 1,156,126,148 | 517,500 | 74.1783 | 1,558,576,966 | 2017-10-31 |
| 1912 | 2017-11-22 | 1,155,608,648 | -67,500 | 74.1451 | 1,558,576,966 | 2017-10-31 |
| 1913 | 2017-11-21 | 1,155,676,148 | 108,000 | 74.1494 | 1,558,576,966 | 2017-10-31 |
| 1914 | 2017-11-20 | 1,155,568,148 | 13,000 | 74.1425 | 1,558,576,966 | 2017-10-31 |
| 1915 | 2017-11-17 | 1,155,555,148 | -453,500 | 74.1417 | 1,558,576,966 | 2017-10-31 |
| 1916 | 2017-11-16 | 1,156,008,648 | 394,500 | 74.1708 | 1,558,576,966 | 2017-10-31 |
| 1917 | 2017-11-15 | 1,155,614,148 | -150,000 | 74.1455 | 1,558,576,966 | 2017-10-31 |
| 1918 | 2017-11-14 | 1,155,764,148 | 357,000 | 74.1551 | 1,558,576,966 | 2017-10-31 |
| 1919 | 2017-11-13 | 1,155,407,148 | -129,500 | 74.1322 | 1,558,576,966 | 2017-10-31 |
| 1920 | 2017-11-10 | 1,155,536,648 | 697,503 | 74.1405 | 1,558,576,966 | 2017-10-31 |
| 1921 | 2017-11-09 | 1,154,839,145 | 11,500 | 74.0957 | 1,558,576,966 | 2017-10-31 |
| 1922 | 2017-11-08 | 1,154,827,645 | -333,499 | 74.0950 | 1,558,576,966 | 2017-10-31 |
| 1923 | 2017-11-07 | 1,155,161,144 | 314,001 | 74.1164 | 1,558,576,966 | 2017-10-31 |
| 1924 | 2017-11-06 | 1,154,847,143 | 111,500 | 74.0963 | 1,558,576,966 | 2017-10-31 |
| 1925 | 2017-11-03 | 1,154,735,643 | -176,000 | 74.0891 | 1,558,576,966 | 2017-10-31 |
| 1926 | 2017-11-02 | 1,154,911,643 | -191,500 | 74.1004 | 1,558,576,966 | 2017-10-31 |
| 1927 | 2017-11-01 | 1,155,103,143 | -672,000 | 74.1127 | 1,558,576,966 | 2017-10-31 |
| 1928 | 2017-10-31 | 1,155,775,143 | -1,043,500 | 74.1558 | 1,558,576,966 | 2017-10-31 |
| 1929 | 2017-10-30 | 1,156,818,643 | -1,843,500 | 74.2227 | 1,558,576,966 | 2017-09-30 |
| 1930 | 2017-10-27 | 1,158,662,143 | -499,500 | 74.3410 | 1,558,576,966 | 2017-09-30 |
| 1931 | 2017-10-26 | 1,159,161,643 | -429,500 | 74.3731 | 1,558,576,966 | 2017-09-30 |
| 1932 | 2017-10-25 | 1,159,591,143 | -1,128,000 | 74.4006 | 1,558,576,966 | 2017-09-30 |
| 1933 | 2017-10-24 | 1,160,719,143 | 228,500 | 74.4730 | 1,558,576,966 | 2017-09-30 |
| 1934 | 2017-10-23 | 1,160,490,643 | 129,000 | 74.4583 | 1,558,576,966 | 2017-09-30 |
| 1935 | 2017-10-20 | 1,160,361,643 | -521,625 | 74.4501 | 1,558,576,966 | 2017-09-30 |
| 1936 | 2017-10-19 | 1,160,883,268 | -523,000 | 74.4835 | 1,558,576,966 | 2017-09-30 |
| 1937 | 2017-10-18 | 1,161,406,268 | -219,000 | 74.5171 | 1,558,576,966 | 2017-09-30 |
| 1938 | 2017-10-17 | 1,161,625,268 | 150,866 | 74.5311 | 1,558,576,966 | 2017-09-30 |
| 1939 | 2017-10-16 | 1,161,474,402 | -29,992 | 74.5215 | 1,558,576,966 | 2017-09-30 |
| 1940 | 2017-10-13 | 1,161,504,394 | 1,041,500 | 74.5234 | 1,558,576,966 | 2017-09-30 |
| 1941 | 2017-10-12 | 1,160,462,894 | 49,000 | 74.4566 | 1,558,576,966 | 2017-09-30 |
| 1942 | 2017-10-11 | 1,160,413,894 | 132,000 | 74.4534 | 1,558,576,966 | 2017-09-30 |
| 1943 | 2017-10-10 | 1,160,281,894 | 29,000 | 74.4450 | 1,558,576,966 | 2017-09-30 |
| 1944 | 2017-10-09 | 1,160,252,894 | -154,000 | 74.4431 | 1,558,576,966 | 2017-09-30 |
| 1945 | 2017-10-06 | 1,160,406,894 | 320,500 | 74.4530 | 1,558,576,966 | 2017-09-30 |
| 1946 | 2017-10-04 | 1,160,086,394 | 306,500 | 74.4324 | 1,558,576,966 | 2017-09-30 |
| 1947 | 2017-10-03 | 1,159,779,894 | 221,500 | 74.4127 | 1,558,576,966 | 2017-09-30 |
| 1948 | 2017-09-29 | 1,159,558,394 | -261,396 | 74.3985 | 1,558,576,966 | 2017-08-31 |
| 1949 | 2017-09-28 | 1,159,819,790 | 100,499 | 74.4153 | 1,558,576,966 | 2017-08-31 |
| 1950 | 2017-09-27 | 1,159,719,291 | 400,500 | 74.4089 | 1,558,576,966 | 2017-08-31 |
| 1951 | 2017-09-26 | 1,159,318,791 | 245,500 | 74.3832 | 1,558,576,966 | 2017-08-31 |
| 1952 | 2017-09-25 | 1,159,073,291 | 1,249,500 | 74.3674 | 1,558,576,966 | 2017-08-31 |
| 1953 | 2017-09-22 | 1,157,823,791 | 311,500 | 74.2872 | 1,558,576,966 | 2017-08-31 |
| 1954 | 2017-09-21 | 1,157,512,291 | 2,845,500 | 74.2673 | 1,558,576,966 | 2017-08-31 |
| 1955 | 2017-09-20 | 1,154,666,791 | -1,541,748 | 74.0847 | 1,558,576,966 | 2017-08-31 |
| 1956 | 2017-09-19 | 1,156,208,539 | -846,689 | 74.1836 | 1,558,576,966 | 2017-08-31 |
| 1957 | 2017-09-18 | 1,157,055,228 | 745,500 | 74.2379 | 1,558,576,966 | 2017-08-31 |
| 1958 | 2017-09-15 | 1,156,309,728 | 93,500 | 74.1901 | 1,558,576,966 | 2017-08-31 |
| 1959 | 2017-09-14 | 1,156,216,228 | 2,425,500 | 74.1841 | 1,558,576,966 | 2017-08-31 |
| 1960 | 2017-09-13 | 1,153,790,728 | 1,923,000 | 74.0285 | 1,558,576,966 | 2017-08-31 |
| 1961 | 2017-09-12 | 1,151,867,728 | 347,000 | 73.9051 | 1,558,576,966 | 2017-08-31 |
| 1962 | 2017-09-11 | 1,151,520,728 | -1,610,000 | 73.8828 | 1,558,576,966 | 2017-08-31 |
| 1963 | 2017-09-08 | 1,153,130,728 | -835,000 | 73.9861 | 1,558,576,966 | 2017-08-31 |
| 1964 | 2017-09-07 | 1,153,965,728 | 396,000 | 74.0397 | 1,558,576,966 | 2017-08-31 |
| 1965 | 2017-09-06 | 1,153,569,728 | 198,000 | 74.0143 | 1,558,576,966 | 2017-08-31 |
| 1966 | 2017-09-05 | 1,153,371,728 | -224,000 | 74.0016 | 1,558,576,966 | 2017-08-31 |
| 1967 | 2017-09-04 | 1,153,595,728 | -247,500 | 74.0160 | 1,558,576,966 | 2017-08-31 |
| 1968 | 2017-09-01 | 1,153,843,228 | 1,003,000 | 74.0318 | 1,558,576,966 | 2017-08-31 |
| 1969 | 2017-08-31 | 1,152,840,228 | -110,500 | 73.9675 | 1,558,576,966 | 2017-08-31 |
| 1970 | 2017-08-30 | 1,152,950,728 | 2,000 | 73.9746 | 1,558,576,966 | 2017-07-31 |
| 1971 | 2017-08-29 | 1,152,948,728 | -18,500 | 73.9744 | 1,558,576,966 | 2017-07-31 |
| 1972 | 2017-08-28 | 1,152,967,228 | 427,000 | 73.9756 | 1,558,576,966 | 2017-07-31 |
| 1973 | 2017-08-25 | 1,152,540,228 | 1,144,000 | 73.9482 | 1,558,576,966 | 2017-07-31 |
| 1974 | 2017-08-24 | 1,151,396,228 | -95,000 | 73.8748 | 1,558,576,966 | 2017-07-31 |
| 1975 | 2017-08-23 | 1,151,491,228 | 0 | 73.8809 | 1,558,576,966 | 2017-07-31 |
| 1976 | 2017-08-22 | 1,151,491,228 | -93,000 | 73.8809 | 1,558,576,966 | 2017-07-31 |
| 1977 | 2017-08-21 | 1,151,584,228 | -359,500 | 73.8869 | 1,558,576,966 | 2017-07-31 |
| 1978 | 2017-08-18 | 1,151,943,728 | 301,000 | 73.9100 | 1,558,576,966 | 2017-07-31 |
| 1979 | 2017-08-17 | 1,151,642,728 | -212,500 | 73.8907 | 1,558,576,966 | 2017-07-31 |
| 1980 | 2017-08-16 | 1,151,855,228 | 77,000 | 73.9043 | 1,558,576,966 | 2017-07-31 |
| 1981 | 2017-08-15 | 1,151,778,228 | 131,000 | 73.8993 | 1,558,576,966 | 2017-07-31 |
| 1982 | 2017-08-14 | 1,151,647,228 | -195,500 | 73.8909 | 1,558,576,966 | 2017-07-31 |
| 1983 | 2017-08-11 | 1,151,842,728 | 313,500 | 73.9035 | 1,558,576,966 | 2017-07-31 |
| 1984 | 2017-08-10 | 1,151,529,228 | 315,000 | 73.8834 | 1,558,576,966 | 2017-07-31 |
| 1985 | 2017-08-09 | 1,151,214,228 | 46,000 | 73.8632 | 1,558,576,966 | 2017-07-31 |
| 1986 | 2017-08-08 | 1,151,168,228 | -157,000 | 73.8602 | 1,558,576,966 | 2017-07-31 |
| 1987 | 2017-08-07 | 1,151,325,228 | 533,500 | 73.8703 | 1,558,576,966 | 2017-07-31 |
| 1988 | 2017-08-04 | 1,150,791,728 | -105,000 | 73.8361 | 1,558,576,966 | 2017-07-31 |
| 1989 | 2017-08-03 | 1,150,896,728 | -72,500 | 73.8428 | 1,558,576,966 | 2017-07-31 |
| 1990 | 2017-08-02 | 1,150,969,228 | -17,000 | 73.8474 | 1,558,576,966 | 2017-07-31 |
| 1991 | 2017-08-01 | 1,150,986,228 | -48,500 | 73.8485 | 1,558,576,966 | 2017-07-31 |
| 1992 | 2017-07-31 | 1,151,034,728 | -611,513 | 73.8516 | 1,558,576,966 | 2017-07-31 |
| 1993 | 2017-07-28 | 1,151,646,241 | 230,500 | 73.8909 | 1,558,576,966 | 2017-06-30 |
| 1994 | 2017-07-27 | 1,151,415,741 | 14,000 | 73.8761 | 1,558,576,966 | 2017-06-30 |
| 1995 | 2017-07-26 | 1,151,401,741 | -19,000 | 73.8752 | 1,558,576,966 | 2017-06-30 |
| 1996 | 2017-07-25 | 1,151,420,741 | 1,500 | 73.8764 | 1,558,576,966 | 2017-06-30 |
| 1997 | 2017-07-24 | 1,151,419,241 | 685,000 | 73.8763 | 1,558,576,966 | 2017-06-30 |
| 1998 | 2017-07-21 | 1,150,734,241 | 4,500 | 73.8324 | 1,558,576,966 | 2017-06-30 |
| 1999 | 2017-07-20 | 1,150,729,741 | 19,500 | 73.8321 | 1,558,576,966 | 2017-06-30 |
| 2000 | 2017-07-19 | 1,150,710,241 | -167,000 | 73.8308 | 1,558,576,966 | 2017-06-30 |
| 2001 | 2017-07-18 | 1,150,877,241 | -155,500 | 73.8415 | 1,558,576,966 | 2017-06-30 |
| 2002 | 2017-07-17 | 1,151,032,741 | 387,000 | 73.8515 | 1,558,576,966 | 2017-06-30 |
| 2003 | 2017-07-14 | 1,150,645,741 | 210,500 | 73.8267 | 1,558,576,966 | 2017-06-30 |
| 2004 | 2017-07-13 | 1,150,435,241 | 235,500 | 73.8132 | 1,558,576,966 | 2017-06-30 |
| 2005 | 2017-07-12 | 1,150,199,741 | 350,000 | 73.7981 | 1,558,576,966 | 2017-06-30 |
| 2006 | 2017-07-11 | 1,149,849,741 | -571,000 | 73.7756 | 1,558,576,966 | 2017-06-30 |
| 2007 | 2017-07-10 | 1,150,420,741 | 1,132,000 | 73.8123 | 1,558,576,966 | 2017-06-30 |
| 2008 | 2017-07-07 | 1,149,288,741 | 413,500 | 73.7396 | 1,558,576,966 | 2017-06-30 |
| 2009 | 2017-07-06 | 1,148,875,241 | -139,063 | 73.7131 | 1,558,576,966 | 2017-06-30 |
| 2010 | 2017-07-05 | 1,149,014,304 | 904,597 | 73.7220 | 1,558,576,966 | 2017-06-30 |
| 2011 | 2017-07-04 | 1,148,109,707 | -168,500 | 73.6640 | 1,558,576,966 | 2017-06-30 |
| 2012 | 2017-07-03 | 1,148,278,207 | 12,000 | 73.6748 | 1,558,576,966 | 2017-06-30 |
| 2013 | 2017-06-30 | 1,148,266,207 | -2,246,597 | 73.6740 | 1,558,576,966 | 2017-06-30 |
| 2014 | 2017-06-29 | 1,150,512,804 | -101,500 | 73.8182 | 1,558,576,966 | 2017-05-31 |
| 2015 | 2017-06-28 | 1,150,614,304 | 324,435 | 73.8247 | 1,558,576,966 | 2017-05-31 |
| 2016 | 2017-06-27 | 1,150,289,869 | -612,000 | 73.8039 | 1,558,576,966 | 2017-05-31 |
| 2017 | 2017-06-26 | 1,150,901,869 | 3,500 | 73.8431 | 1,558,576,966 | 2017-05-31 |
| 2018 | 2017-06-23 | 1,150,898,369 | 2,000 | 73.8429 | 1,558,576,966 | 2017-05-31 |
| 2019 | 2017-06-22 | 1,150,896,369 | -60,000 | 73.8428 | 1,558,576,966 | 2017-05-31 |
| 2020 | 2017-06-21 | 1,150,956,369 | -371,000 | 73.8466 | 1,558,576,966 | 2017-05-31 |
| 2021 | 2017-06-20 | 1,151,327,369 | 111,000 | 73.8704 | 1,558,576,966 | 2017-05-31 |
| 2022 | 2017-06-19 | 1,151,216,369 | 209,000 | 73.8633 | 1,558,576,966 | 2017-05-31 |
| 2023 | 2017-06-16 | 1,151,007,369 | -22,000 | 73.8499 | 1,558,576,966 | 2017-05-31 |
| 2024 | 2017-06-15 | 1,151,029,369 | 621,000 | 73.8513 | 1,558,576,966 | 2017-05-31 |
| 2025 | 2017-06-14 | 1,150,408,369 | 3,558,500 | 73.8115 | 1,558,576,966 | 2017-05-31 |
| 2026 | 2017-06-13 | 1,146,849,869 | -1,061,435 | 73.5831 | 1,558,576,966 | 2017-05-31 |
| 2027 | 2017-06-12 | 1,147,911,304 | 626,500 | 73.6512 | 1,558,576,966 | 2017-05-31 |
| 2028 | 2017-06-09 | 1,147,284,804 | 296,500 | 73.6110 | 1,558,576,966 | 2017-05-31 |
| 2029 | 2017-06-08 | 1,146,988,304 | 2,460,070 | 73.5920 | 1,558,576,966 | 2017-05-31 |
| 2030 | 2017-06-07 | 1,144,528,234 | 286,500 | 73.4342 | 1,558,576,966 | 2017-05-31 |
| 2031 | 2017-06-06 | 1,144,241,734 | 1,101,500 | 73.4158 | 1,558,576,966 | 2017-05-31 |
| 2032 | 2017-06-05 | 1,143,140,234 | 3,745,000 | 73.3451 | 1,558,576,966 | 2017-05-31 |
| 2033 | 2017-06-02 | 1,139,395,234 | 2,576,500 | 73.1048 | 1,558,576,966 | 2017-05-31 |
| 2034 | 2017-06-01 | 1,136,818,734 | -1,241,070 | 72.9395 | 1,558,576,966 | 2017-05-31 |
| 2035 | 2017-05-31 | 1,138,059,804 | 1,191,000 | 73.0192 | 1,558,576,966 | 2017-05-31 |
| 2036 | 2017-05-29 | 1,136,868,804 | 1,270,700 | 72.9582 | 1,558,247,800 | 2017-04-30 |
| 2037 | 2017-05-26 | 1,135,598,104 | 555,500 | 72.8766 | 1,558,247,800 | 2017-04-30 |
| 2038 | 2017-05-25 | 1,135,042,604 | 2,576,500 | 72.8410 | 1,558,247,800 | 2017-04-30 |
| 2039 | 2017-05-24 | 1,132,466,104 | 981,500 | 72.6756 | 1,558,247,800 | 2017-04-30 |
| 2040 | 2017-05-23 | 1,131,484,604 | 468,500 | 72.6126 | 1,558,247,800 | 2017-04-30 |
| 2041 | 2017-05-22 | 1,131,016,104 | -15,000 | 72.5826 | 1,558,247,800 | 2017-04-30 |
| 2042 | 2017-05-19 | 1,131,031,104 | -4,948,500 | 72.5835 | 1,558,247,800 | 2017-04-30 |
| 2043 | 2017-05-18 | 1,135,979,604 | -1,085,000 | 72.9011 | 1,558,247,800 | 2017-04-30 |
| 2044 | 2017-05-17 | 1,137,064,604 | 109,000 | 72.9707 | 1,558,247,800 | 2017-04-30 |
| 2045 | 2017-05-16 | 1,136,955,604 | -431,500 | 72.9637 | 1,558,247,800 | 2017-04-30 |
| 2046 | 2017-05-15 | 1,137,387,104 | -54,500 | 72.9914 | 1,558,247,800 | 2017-04-30 |
| 2047 | 2017-05-12 | 1,137,441,604 | -132,500 | 72.9949 | 1,558,247,800 | 2017-04-30 |
| 2048 | 2017-05-11 | 1,137,574,104 | -58,500 | 73.0034 | 1,558,247,800 | 2017-04-30 |
| 2049 | 2017-05-10 | 1,137,632,604 | -135,500 | 73.0072 | 1,558,247,800 | 2017-04-30 |
| 2050 | 2017-05-09 | 1,137,768,104 | 1,004,000 | 73.0159 | 1,558,247,800 | 2017-04-30 |
| 2051 | 2017-05-08 | 1,136,764,104 | 775,666 | 72.9514 | 1,558,247,800 | 2017-04-30 |
| 2052 | 2017-05-05 | 1,135,988,438 | 159,000 | 72.9017 | 1,558,247,800 | 2017-04-30 |
| 2053 | 2017-05-04 | 1,135,829,438 | 124,000 | 72.8915 | 1,558,247,800 | 2017-04-30 |
| 2054 | 2017-05-02 | 1,135,705,438 | 125,000 | 72.8835 | 1,558,247,800 | 2017-04-30 |
| 2055 | 2017-04-28 | 1,135,580,438 | -526,500 | 72.8755 | 1,558,247,800 | 2017-03-31 |
| 2056 | 2017-04-27 | 1,136,106,938 | -513,500 | 72.9093 | 1,558,247,800 | 2017-03-31 |
| 2057 | 2017-04-26 | 1,136,620,438 | -465,000 | 72.9422 | 1,558,247,800 | 2017-03-31 |
| 2058 | 2017-04-25 | 1,137,085,438 | 213,500 | 72.9721 | 1,558,247,800 | 2017-03-31 |
| 2059 | 2017-04-24 | 1,136,871,938 | -50,500 | 72.9584 | 1,558,247,800 | 2017-03-31 |
| 2060 | 2017-04-21 | 1,136,922,438 | -54,500 | 72.9616 | 1,558,247,800 | 2017-03-31 |
| 2061 | 2017-04-20 | 1,136,976,938 | 809,000 | 72.9651 | 1,558,247,800 | 2017-03-31 |
| 2062 | 2017-04-19 | 1,136,167,938 | -664,000 | 72.9132 | 1,558,247,800 | 2017-03-31 |
| 2063 | 2017-04-18 | 1,136,831,938 | -161,500 | 72.9558 | 1,558,247,800 | 2017-03-31 |
| 2064 | 2017-04-13 | 1,136,993,438 | -202,000 | 72.9662 | 1,558,247,800 | 2017-03-31 |
| 2065 | 2017-04-12 | 1,137,195,438 | -3,458,500 | 72.9791 | 1,558,247,800 | 2017-03-31 |
| 2066 | 2017-04-11 | 1,140,653,938 | 339,500 | 73.2011 | 1,558,247,800 | 2017-03-31 |
| 2067 | 2017-04-10 | 1,140,314,438 | 1,713,500 | 73.1793 | 1,558,247,800 | 2017-03-31 |
| 2068 | 2017-04-07 | 1,138,600,938 | 282,500 | 73.0693 | 1,558,247,800 | 2017-03-31 |
| 2069 | 2017-04-06 | 1,138,318,438 | -93,000 | 73.0512 | 1,558,247,800 | 2017-03-31 |
| 2070 | 2017-04-05 | 1,138,411,438 | 10,500 | 73.0572 | 1,558,247,800 | 2017-03-31 |
| 2071 | 2017-04-03 | 1,138,400,938 | 317,500 | 73.0565 | 1,558,247,800 | 2017-03-31 |
| 2072 | 2017-03-31 | 1,138,083,438 | 522,000 | 73.0361 | 1,558,247,800 | 2017-03-31 |
| 2073 | 2017-03-30 | 1,137,561,438 | 25,000 | 73.0026 | 1,558,247,800 | 2017-02-28 |
| 2074 | 2017-03-29 | 1,137,536,438 | 305,000 | 73.0010 | 1,558,247,800 | 2017-02-28 |
| 2075 | 2017-03-28 | 1,137,231,438 | -225,000 | 72.9814 | 1,558,247,800 | 2017-02-28 |
| 2076 | 2017-03-27 | 1,137,456,438 | 1,008,500 | 72.9959 | 1,558,247,800 | 2017-02-28 |
| 2077 | 2017-03-24 | 1,136,447,938 | -199,000 | 72.9311 | 1,558,247,800 | 2017-02-28 |
| 2078 | 2017-03-23 | 1,136,646,938 | 253,500 | 72.9439 | 1,558,247,800 | 2017-02-28 |
| 2079 | 2017-03-22 | 1,136,393,438 | 430,500 | 72.9276 | 1,558,247,800 | 2017-02-28 |
| 2080 | 2017-03-21 | 1,135,962,938 | -757,000 | 72.9000 | 1,558,247,800 | 2017-02-28 |
| 2081 | 2017-03-20 | 1,136,719,938 | 1,203,500 | 72.9486 | 1,558,247,800 | 2017-02-28 |
| 2082 | 2017-03-17 | 1,135,516,438 | 3,661,500 | 72.8714 | 1,558,247,800 | 2017-02-28 |
| 2083 | 2017-03-16 | 1,131,854,938 | -131,500 | 72.6364 | 1,558,247,800 | 2017-02-28 |
| 2084 | 2017-03-15 | 1,131,986,438 | -197,000 | 72.6448 | 1,558,247,800 | 2017-02-28 |
| 2085 | 2017-03-14 | 1,132,183,438 | 419,500 | 72.6575 | 1,558,247,800 | 2017-02-28 |
| 2086 | 2017-03-13 | 1,131,763,938 | -96,500 | 72.6305 | 1,558,247,800 | 2017-02-28 |
| 2087 | 2017-03-10 | 1,131,860,438 | -269,000 | 72.6367 | 1,558,247,800 | 2017-02-28 |
| 2088 | 2017-03-09 | 1,132,129,438 | 724,500 | 72.6540 | 1,558,247,800 | 2017-02-28 |
| 2089 | 2017-03-08 | 1,131,404,938 | -3,935,500 | 72.6075 | 1,558,247,800 | 2017-02-28 |
| 2090 | 2017-03-07 | 1,135,340,438 | -2,594,500 | 72.8601 | 1,558,247,800 | 2017-02-28 |
| 2091 | 2017-03-06 | 1,137,934,938 | -98,000 | 73.0266 | 1,558,247,800 | 2017-02-28 |
| 2092 | 2017-03-03 | 1,138,032,938 | 48,500 | 73.0329 | 1,558,247,800 | 2017-02-28 |
| 2093 | 2017-03-02 | 1,137,984,438 | 84,500 | 73.0297 | 1,558,247,800 | 2017-02-28 |
| 2094 | 2017-03-01 | 1,137,899,938 | -68,500 | 73.0243 | 1,558,247,800 | 2017-02-28 |
| 2095 | 2017-02-28 | 1,137,968,438 | 286,000 | 73.0287 | 1,558,247,800 | 2017-02-28 |
| 2096 | 2017-02-27 | 1,137,682,438 | 128,000 | 73.0104 | 1,558,247,800 | 2017-01-31 |
| 2097 | 2017-02-24 | 1,137,554,438 | -579,500 | 73.0022 | 1,558,247,800 | 2017-01-31 |
| 2098 | 2017-02-23 | 1,138,133,938 | 11,500 | 73.0393 | 1,558,247,800 | 2017-01-31 |
| 2099 | 2017-02-22 | 1,138,122,438 | 83,500 | 73.0386 | 1,558,247,800 | 2017-01-31 |
| 2100 | 2017-02-21 | 1,138,038,938 | 372,500 | 73.0332 | 1,558,247,800 | 2017-01-31 |
| 2101 | 2017-02-20 | 1,137,666,438 | -411,913 | 73.0093 | 1,558,247,800 | 2017-01-31 |
| 2102 | 2017-02-17 | 1,138,078,351 | -1,754,000 | 73.0358 | 1,558,247,800 | 2017-01-31 |
| 2103 | 2017-02-16 | 1,139,832,351 | 147,961 | 73.1483 | 1,558,247,800 | 2017-01-31 |
| 2104 | 2017-02-15 | 1,139,684,390 | 50,533 | 73.1388 | 1,558,247,800 | 2017-01-31 |
| 2105 | 2017-02-14 | 1,139,633,857 | 770,668 | 73.1356 | 1,558,247,800 | 2017-01-31 |
| 2106 | 2017-02-13 | 1,138,863,189 | -174,000 | 73.0861 | 1,558,247,800 | 2017-01-31 |
| 2107 | 2017-02-10 | 1,139,037,189 | -92,844 | 73.0973 | 1,558,247,800 | 2017-01-31 |
| 2108 | 2017-02-09 | 1,139,130,033 | -22,905 | 73.1033 | 1,558,247,800 | 2017-01-31 |
| 2109 | 2017-02-08 | 1,139,152,938 | 390,765 | 73.1047 | 1,558,247,800 | 2017-01-31 |
| 2110 | 2017-02-07 | 1,138,762,173 | 308,000 | 73.0797 | 1,558,247,800 | 2017-01-31 |
| 2111 | 2017-02-06 | 1,138,454,173 | 12,000 | 73.0599 | 1,558,247,800 | 2017-01-31 |
| 2112 | 2017-02-03 | 1,138,442,173 | -145,500 | 73.0591 | 1,558,247,800 | 2017-01-31 |
| 2113 | 2017-02-02 | 1,138,587,673 | -464,500 | 73.0685 | 1,558,247,800 | 2017-01-31 |
| 2114 | 2017-02-01 | 1,139,052,173 | -511,500 | 73.0983 | 1,558,247,800 | 2017-01-31 |
| 2115 | 2017-01-27 | 1,139,563,673 | 0 | 73.1311 | 1,558,247,800 | 2016-12-31 |
| 2116 | 2017-01-26 | 1,139,563,673 | 299,000 | 73.1311 | 1,558,247,800 | 2016-12-31 |
| 2117 | 2017-01-25 | 1,139,264,673 | -62,000 | 73.1119 | 1,558,247,800 | 2016-12-31 |
| 2118 | 2017-01-24 | 1,139,326,673 | -117,500 | 73.1159 | 1,558,247,800 | 2016-12-31 |
| 2119 | 2017-01-23 | 1,139,444,173 | 12,500 | 73.1234 | 1,558,247,800 | 2016-12-31 |
| 2120 | 2017-01-20 | 1,139,431,673 | 19,500 | 73.1226 | 1,558,247,800 | 2016-12-31 |
| 2121 | 2017-01-19 | 1,139,412,173 | 1,000 | 73.1214 | 1,558,247,800 | 2016-12-31 |
| 2122 | 2017-01-18 | 1,139,411,173 | -1,000 | 73.1213 | 1,558,247,800 | 2016-12-31 |
| 2123 | 2017-01-17 | 1,139,412,173 | -4,000 | 73.1214 | 1,558,247,800 | 2016-12-31 |
| 2124 | 2017-01-16 | 1,139,416,173 | 540,500 | 73.1216 | 1,558,247,800 | 2016-12-31 |
| 2125 | 2017-01-13 | 1,138,875,673 | 684,500 | 73.0869 | 1,558,247,800 | 2016-12-31 |
| 2126 | 2017-01-12 | 1,138,191,173 | 163,500 | 73.0430 | 1,558,247,800 | 2016-12-31 |
| 2127 | 2017-01-11 | 1,138,027,673 | -71,500 | 73.0325 | 1,558,247,800 | 2016-12-31 |
| 2128 | 2017-01-10 | 1,138,099,173 | 142,000 | 73.0371 | 1,558,247,800 | 2016-12-31 |
| 2129 | 2017-01-09 | 1,137,957,173 | -42,600 | 73.0280 | 1,558,247,800 | 2016-12-31 |
| 2130 | 2017-01-06 | 1,137,999,773 | -3,062,000 | 73.0307 | 1,558,247,800 | 2016-12-31 |
| 2131 | 2017-01-05 | 1,141,061,773 | 377,500 | 73.2272 | 1,558,247,800 | 2016-12-31 |
| 2132 | 2017-01-04 | 1,140,684,273 | 475,500 | 73.2030 | 1,558,247,800 | 2016-12-31 |
| 2133 | 2017-01-03 | 1,140,208,773 | 19,000 | 73.1725 | 1,558,247,800 | 2016-12-31 |
| 2134 | 2016-12-30 | 1,140,189,773 | -5,500 | 73.1713 | 1,558,247,800 | 2016-11-30 |
| 2135 | 2016-12-29 | 1,140,195,273 | 438,500 | 73.1716 | 1,558,247,800 | 2016-11-30 |
| 2136 | 2016-12-28 | 1,139,756,773 | 13,000 | 73.1435 | 1,558,247,800 | 2016-11-30 |
| 2137 | 2016-12-23 | 1,139,743,773 | -52,500 | 73.1427 | 1,558,247,800 | 2016-11-30 |
| 2138 | 2016-12-22 | 1,139,796,273 | -20,500 | 73.1460 | 1,558,247,800 | 2016-11-30 |
| 2139 | 2016-12-21 | 1,139,816,773 | -168,949 | 73.1473 | 1,558,247,800 | 2016-11-30 |
| 2140 | 2016-12-20 | 1,139,985,722 | -292,000 | 73.1582 | 1,558,247,800 | 2016-11-30 |
| 2141 | 2016-12-19 | 1,140,277,722 | -2,646,500 | 73.1769 | 1,558,247,800 | 2016-11-30 |
| 2142 | 2016-12-16 | 1,142,924,222 | -2,100,147 | 73.3468 | 1,558,247,800 | 2016-11-30 |
| 2143 | 2016-12-15 | 1,145,024,369 | 49,500 | 73.4815 | 1,558,247,800 | 2016-11-30 |
| 2144 | 2016-12-14 | 1,144,974,869 | -136,500 | 73.4784 | 1,558,247,800 | 2016-11-30 |
| 2145 | 2016-12-13 | 1,145,111,369 | -1,000 | 73.4871 | 1,558,247,800 | 2016-11-30 |
| 2146 | 2016-12-12 | 1,145,112,369 | -257,001 | 73.4872 | 1,558,247,800 | 2016-11-30 |
| 2147 | 2016-12-09 | 1,145,369,370 | -41,500 | 73.5037 | 1,558,247,800 | 2016-11-30 |
| 2148 | 2016-12-08 | 1,145,410,870 | 1,500 | 73.5063 | 1,558,247,800 | 2016-11-30 |
| 2149 | 2016-12-07 | 1,145,409,370 | 130,500 | 73.5062 | 1,558,247,800 | 2016-11-30 |
| 2150 | 2016-12-06 | 1,145,278,870 | 18,000 | 73.4979 | 1,558,247,800 | 2016-11-30 |
| 2151 | 2016-12-05 | 1,145,260,870 | 26,000 | 73.4967 | 1,558,247,800 | 2016-11-30 |
| 2152 | 2016-12-02 | 1,145,234,870 | -1,500 | 73.4950 | 1,558,247,800 | 2016-11-30 |
| 2153 | 2016-12-01 | 1,145,236,370 | 47,500 | 73.4951 | 1,558,247,800 | 2016-11-30 |
| 2154 | 2016-11-30 | 1,145,188,870 | -150,000 | 73.4921 | 1,558,247,800 | 2016-11-30 |
| 2155 | 2016-11-29 | 1,145,338,870 | 17,000 | 73.5017 | 1,558,247,800 | 2016-10-31 |
| 2156 | 2016-11-28 | 1,145,321,870 | 7,500 | 73.5006 | 1,558,247,800 | 2016-10-31 |
| 2157 | 2016-11-25 | 1,145,314,370 | -130,000 | 73.5001 | 1,558,247,800 | 2016-10-31 |
| 2158 | 2016-11-24 | 1,145,444,370 | 1,826,500 | 73.5085 | 1,558,247,800 | 2016-10-31 |
| 2159 | 2016-11-23 | 1,143,617,870 | 157,000 | 73.3913 | 1,558,247,800 | 2016-10-31 |
| 2160 | 2016-11-22 | 1,143,460,870 | -121,000 | 73.3812 | 1,558,247,800 | 2016-10-31 |
| 2161 | 2016-11-21 | 1,143,581,870 | 4,100 | 73.3890 | 1,558,247,800 | 2016-10-31 |
| 2162 | 2016-11-18 | 1,143,577,770 | -118,500 | 73.3887 | 1,558,247,800 | 2016-10-31 |
| 2163 | 2016-11-17 | 1,143,696,270 | -175,329 | 73.3963 | 1,558,247,800 | 2016-10-31 |
| 2164 | 2016-11-16 | 1,143,871,599 | 1,500 | 73.4076 | 1,558,247,800 | 2016-10-31 |
| 2165 | 2016-11-15 | 1,143,870,099 | 5,000 | 73.4075 | 1,558,247,800 | 2016-10-31 |
| 2166 | 2016-11-14 | 1,143,865,099 | 360,400 | 73.4071 | 1,558,247,800 | 2016-10-31 |
| 2167 | 2016-11-11 | 1,143,504,699 | 16,000 | 73.3840 | 1,558,247,800 | 2016-10-31 |
| 2168 | 2016-11-10 | 1,143,488,699 | -84,000 | 73.3830 | 1,558,247,800 | 2016-10-31 |
| 2169 | 2016-11-09 | 1,143,572,699 | 18,500 | 73.3884 | 1,558,247,800 | 2016-10-31 |
| 2170 | 2016-11-08 | 1,143,554,199 | -1,000,500 | 73.3872 | 1,558,247,800 | 2016-10-31 |
| 2171 | 2016-11-07 | 1,144,554,699 | -6,000 | 73.4514 | 1,558,247,800 | 2016-10-31 |
| 2172 | 2016-11-04 | 1,144,560,699 | 177,000 | 73.4518 | 1,558,247,800 | 2016-10-31 |
| 2173 | 2016-11-03 | 1,144,383,699 | 41,000 | 73.4404 | 1,558,247,800 | 2016-10-31 |
| 2174 | 2016-11-02 | 1,144,342,699 | -213,000 | 73.4378 | 1,558,247,800 | 2016-10-31 |
| 2175 | 2016-11-01 | 1,144,555,699 | 26,000 | 73.4515 | 1,558,247,800 | 2016-10-31 |
| 2176 | 2016-10-31 | 1,144,529,699 | -11,500 | 73.4498 | 1,558,247,800 | 2016-10-31 |
| 2177 | 2016-10-28 | 1,144,541,199 | -35,500 | 73.4505 | 1,558,247,800 | 2016-10-05 |
| 2178 | 2016-10-27 | 1,144,576,699 | 69,000 | 73.4528 | 1,558,247,800 | 2016-10-05 |
| 2179 | 2016-10-26 | 1,144,507,699 | 2,329 | 73.4484 | 1,558,247,800 | 2016-10-05 |
| 2180 | 2016-10-25 | 1,144,505,370 | -34,000 | 73.4482 | 1,558,247,800 | 2016-10-05 |
| 2181 | 2016-10-24 | 1,144,539,370 | -70,000 | 73.4504 | 1,558,247,800 | 2016-10-05 |
| 2182 | 2016-10-21 | 1,144,609,370 | 0 | 73.4549 | 1,558,247,800 | 2016-10-05 |
| 2183 | 2016-10-20 | 1,144,609,370 | -45,071 | 73.4549 | 1,558,247,800 | 2016-10-05 |
| 2184 | 2016-10-19 | 1,144,654,441 | 25,500 | 73.4578 | 1,558,247,800 | 2016-10-05 |
| 2185 | 2016-10-18 | 1,144,628,941 | 27,000 | 73.4562 | 1,558,247,800 | 2016-10-05 |
| 2186 | 2016-10-17 | 1,144,601,941 | -5,500 | 73.4544 | 1,558,247,800 | 2016-10-05 |
| 2187 | 2016-10-14 | 1,144,607,441 | -7,000 | 73.4548 | 1,558,247,800 | 2016-10-05 |
| 2188 | 2016-10-13 | 1,144,614,441 | 91,000 | 73.4552 | 1,558,247,800 | 2016-10-05 |
| 2189 | 2016-10-12 | 1,144,523,441 | 4,500 | 73.4494 | 1,558,247,800 | 2016-10-05 |
| 2190 | 2016-10-11 | 1,144,518,941 | 23,000 | 73.4491 | 1,558,247,800 | 2016-10-05 |
| 2191 | 2016-10-07 | 1,144,495,941 | 494,000 | 73.4476 | 1,558,247,800 | 2016-10-05 |
| 2192 | 2016-10-06 | 1,144,001,941 | 195,804 | 73.4159 | 1,558,247,800 | 2016-10-05 |
| 2193 | 2016-10-05 | 1,143,806,137 | 221,000 | 73.4034 | 1,558,247,800 | 2016-10-05 |
| 2194 | 2016-10-04 | 1,143,585,137 | -57,734 | 73.4009 | 1,557,997,800 | 2016-09-30 |
| 2195 | 2016-10-03 | 1,143,642,871 | 135,500 | 73.4047 | 1,557,997,800 | 2016-09-30 |
| 2196 | 2016-09-30 | 1,143,507,371 | 1,250,799 | 73.3960 | 1,557,997,800 | 2016-09-30 |
| 2197 | 2016-09-29 | 1,142,256,572 | 149,162 | 73.3157 | 1,557,997,800 | 2016-08-31 |
| 2198 | 2016-09-28 | 1,142,107,410 | 3,478,635 | 73.3061 | 1,557,997,800 | 2016-08-31 |
| 2199 | 2016-09-27 | 1,138,628,775 | 382,564 | 73.0828 | 1,557,997,800 | 2016-08-31 |
| 2200 | 2016-09-26 | 1,138,246,211 | -132,724 | 73.0583 | 1,557,997,800 | 2016-08-31 |
| 2201 | 2016-09-23 | 1,138,378,935 | -66,358 | 73.0668 | 1,557,997,800 | 2016-08-31 |
| 2202 | 2016-09-22 | 1,138,445,293 | -76,499 | 73.0710 | 1,557,997,800 | 2016-08-31 |
| 2203 | 2016-09-21 | 1,138,521,792 | -826,102 | 73.0760 | 1,557,997,800 | 2016-08-31 |
| 2204 | 2016-09-20 | 1,139,347,894 | -11,000 | 73.1290 | 1,557,997,800 | 2016-08-31 |
| 2205 | 2016-09-19 | 1,139,358,894 | 26,153 | 73.1297 | 1,557,997,800 | 2016-08-31 |
| 2206 | 2016-09-15 | 1,139,332,741 | -265,447 | 73.1280 | 1,557,997,800 | 2016-08-31 |
| 2207 | 2016-09-14 | 1,139,598,188 | -69,681 | 73.1450 | 1,557,997,800 | 2016-08-31 |
| 2208 | 2016-09-13 | 1,139,667,869 | -581,500 | 73.1495 | 1,557,997,800 | 2016-08-31 |
| 2209 | 2016-09-12 | 1,140,249,369 | -79,000 | 73.1868 | 1,557,997,800 | 2016-08-31 |
| 2210 | 2016-09-09 | 1,140,328,369 | 39,988,000 | 73.1919 | 1,557,997,800 | 2016-08-31 |
| 2211 | 2016-09-08 | 1,100,340,369 | -2,298,500 | 70.6253 | 1,557,997,800 | 2016-08-31 |
| 2212 | 2016-09-07 | 1,102,638,869 | 492,500 | 70.7728 | 1,557,997,800 | 2016-08-31 |
| 2213 | 2016-09-06 | 1,102,146,369 | 122,500 | 70.7412 | 1,557,997,800 | 2016-08-31 |
| 2214 | 2016-09-05 | 1,102,023,869 | 399,500 | 70.7333 | 1,557,997,800 | 2016-08-31 |
| 2215 | 2016-09-02 | 1,101,624,369 | 240,500 | 70.7077 | 1,557,997,800 | 2016-08-31 |
| 2216 | 2016-09-01 | 1,101,383,869 | 191,000 | 70.6923 | 1,557,997,800 | 2016-08-31 |
| 2217 | 2016-08-31 | 1,101,192,869 | 474,500 | 70.6800 | 1,557,997,800 | 2016-08-31 |
| 2218 | 2016-08-30 | 1,100,718,369 | -52,500 | 70.6495 | 1,557,997,800 | 2016-07-31 |
| 2219 | 2016-08-29 | 1,100,770,869 | -78,094 | 70.6529 | 1,557,997,800 | 2016-07-31 |
| 2220 | 2016-08-26 | 1,100,848,963 | -5,000 | 70.6579 | 1,557,997,800 | 2016-07-31 |
| 2221 | 2016-08-25 | 1,100,853,963 | 13,500 | 70.6582 | 1,557,997,800 | 2016-07-31 |
| 2222 | 2016-08-24 | 1,100,840,463 | 48,000 | 70.6574 | 1,557,997,800 | 2016-07-31 |
| 2223 | 2016-08-23 | 1,100,792,463 | 226,500 | 70.6543 | 1,557,997,800 | 2016-07-31 |
| 2224 | 2016-08-22 | 1,100,565,963 | 215,000 | 70.6398 | 1,557,997,800 | 2016-07-31 |
| 2225 | 2016-08-19 | 1,100,350,963 | -521,000 | 70.6260 | 1,557,997,800 | 2016-07-31 |
| 2226 | 2016-08-18 | 1,100,871,963 | -153,406 | 70.6594 | 1,557,997,800 | 2016-07-31 |
| 2227 | 2016-08-17 | 1,101,025,369 | -78,500 | 70.6693 | 1,557,997,800 | 2016-07-31 |
| 2228 | 2016-08-16 | 1,101,103,869 | -129,000 | 70.6743 | 1,557,997,800 | 2016-07-31 |
| 2229 | 2016-08-15 | 1,101,232,869 | 372,500 | 70.6826 | 1,557,997,800 | 2016-07-31 |
| 2230 | 2016-08-12 | 1,100,860,369 | 212,500 | 70.6587 | 1,557,997,800 | 2016-07-31 |
| 2231 | 2016-08-11 | 1,100,647,869 | 242,500 | 70.6450 | 1,557,997,800 | 2016-07-31 |
| 2232 | 2016-08-10 | 1,100,405,369 | 336,500 | 70.6295 | 1,557,997,800 | 2016-07-31 |
| 2233 | 2016-08-09 | 1,100,068,869 | 389,000 | 70.6079 | 1,557,997,800 | 2016-07-31 |
| 2234 | 2016-08-08 | 1,099,679,869 | -582,500 | 70.5829 | 1,557,997,800 | 2016-07-31 |
| 2235 | 2016-08-05 | 1,100,262,369 | 232,500 | 70.6203 | 1,557,997,800 | 2016-07-31 |
| 2236 | 2016-08-04 | 1,100,029,869 | 137,000 | 70.6054 | 1,557,997,800 | 2016-07-31 |
| 2237 | 2016-08-03 | 1,099,892,869 | 145,000 | 70.5966 | 1,557,997,800 | 2016-07-31 |
| 2238 | 2016-08-02 | 1,099,747,869 | 0 | 70.5873 | 1,557,997,800 | 2016-07-31 |
| 2239 | 2016-08-01 | 1,099,747,869 | -777,000 | 70.5873 | 1,557,997,800 | 2016-07-31 |
| 2240 | 2016-07-29 | 1,100,524,869 | -866,500 | 70.6371 | 1,557,997,800 | 2016-06-30 |
| 2241 | 2016-07-28 | 1,101,391,369 | -8,805,500 | 70.6927 | 1,557,997,800 | 2016-06-30 |
| 2242 | 2016-07-27 | 1,110,196,869 | 304,500 | 71.2579 | 1,557,997,800 | 2016-06-30 |
| 2243 | 2016-07-26 | 1,109,892,369 | -137,000 | 71.2384 | 1,557,997,800 | 2016-06-30 |
| 2244 | 2016-07-25 | 1,110,029,369 | -83,500 | 71.2472 | 1,557,997,800 | 2016-06-30 |
| 2245 | 2016-07-22 | 1,110,112,869 | 275,000 | 71.2525 | 1,557,997,800 | 2016-06-30 |
| 2246 | 2016-07-21 | 1,109,837,869 | 96,500 | 71.2349 | 1,557,997,800 | 2016-06-30 |
| 2247 | 2016-07-20 | 1,109,741,369 | -6,912,500 | 71.2287 | 1,557,997,800 | 2016-06-30 |
| 2248 | 2016-07-19 | 1,116,653,869 | -746,000 | 71.6724 | 1,557,997,800 | 2016-06-30 |
| 2249 | 2016-07-18 | 1,117,399,869 | -633,000 | 71.7202 | 1,557,997,800 | 2016-06-30 |
| 2250 | 2016-07-15 | 1,118,032,869 | -234,000 | 71.7609 | 1,557,997,800 | 2016-06-30 |
| 2251 | 2016-07-14 | 1,118,266,869 | -319,000 | 71.7759 | 1,557,997,800 | 2016-06-30 |
| 2252 | 2016-07-13 | 1,118,585,869 | -66,000 | 71.7964 | 1,557,997,800 | 2016-06-30 |
| 2253 | 2016-07-12 | 1,118,651,869 | -1,535,000 | 71.8006 | 1,557,997,800 | 2016-06-30 |
| 2254 | 2016-07-11 | 1,120,186,869 | -955,500 | 71.8991 | 1,557,997,800 | 2016-06-30 |
| 2255 | 2016-07-08 | 1,121,142,369 | -1,035,500 | 71.9605 | 1,557,997,800 | 2016-06-30 |
| 2256 | 2016-07-07 | 1,122,177,869 | -170,500 | 72.0269 | 1,557,997,800 | 2016-06-30 |
| 2257 | 2016-07-06 | 1,122,348,369 | 269,500 | 72.0379 | 1,557,997,800 | 2016-06-30 |
| 2258 | 2016-07-05 | 1,122,078,869 | 245,500 | 72.0206 | 1,557,997,800 | 2016-06-30 |
| 2259 | 2016-07-04 | 1,121,833,369 | -46,659 | 72.0048 | 1,557,997,800 | 2016-06-30 |
| 2260 | 2016-06-30 | 1,121,880,028 | -402,000 | 72.0078 | 1,557,997,800 | 2016-06-30 |
| 2261 | 2016-06-29 | 1,122,282,028 | -795,000 | 72.0336 | 1,557,997,800 | 2016-05-31 |
| 2262 | 2016-06-28 | 1,123,077,028 | -119,000 | 72.0846 | 1,557,997,800 | 2016-05-31 |
| 2263 | 2016-06-27 | 1,123,196,028 | 292,000 | 72.0923 | 1,557,997,800 | 2016-05-31 |
| 2264 | 2016-06-24 | 1,122,904,028 | 1,092,000 | 72.0735 | 1,557,997,800 | 2016-05-31 |
| 2265 | 2016-06-23 | 1,121,812,028 | 17,500 | 72.0034 | 1,557,997,800 | 2016-05-31 |
| 2266 | 2016-06-22 | 1,121,794,528 | -10,556 | 72.0023 | 1,557,997,800 | 2016-05-31 |
| 2267 | 2016-06-21 | 1,121,805,084 | 183,000 | 72.0030 | 1,557,997,800 | 2016-05-31 |
| 2268 | 2016-06-20 | 1,121,622,084 | 223,500 | 71.9912 | 1,557,997,800 | 2016-05-31 |
| 2269 | 2016-06-17 | 1,121,398,584 | 92,000 | 71.9769 | 1,557,997,800 | 2016-05-31 |
| 2270 | 2016-06-16 | 1,121,306,584 | 254,500 | 71.9710 | 1,557,997,800 | 2016-05-31 |
| 2271 | 2016-06-15 | 1,121,052,084 | 1,510,500 | 71.9547 | 1,557,997,800 | 2016-05-31 |
| 2272 | 2016-06-14 | 1,119,541,584 | 9,700 | 71.8577 | 1,557,997,800 | 2016-05-31 |
| 2273 | 2016-06-13 | 1,119,531,884 | -171,200 | 71.8571 | 1,557,997,800 | 2016-05-31 |
| 2274 | 2016-06-10 | 1,119,703,084 | -206,500 | 71.8681 | 1,557,997,800 | 2016-05-31 |
| 2275 | 2016-06-08 | 1,119,909,584 | 128,493 | 71.8813 | 1,557,997,800 | 2016-05-31 |
| 2276 | 2016-06-07 | 1,119,781,091 | 153,500 | 71.8731 | 1,557,997,800 | 2016-05-31 |
| 2277 | 2016-06-06 | 1,119,627,591 | -273,718 | 71.8632 | 1,557,997,800 | 2016-05-31 |
| 2278 | 2016-06-03 | 1,119,901,309 | -3,330,580 | 71.8808 | 1,557,997,800 | 2016-05-31 |
| 2279 | 2016-06-02 | 1,123,231,889 | 1,754,646 | 72.0946 | 1,557,997,800 | 2016-05-31 |
| 2280 | 2016-06-01 | 1,121,477,243 | 837,015 | 71.9820 | 1,557,997,800 | 2016-05-31 |
| 2281 | 2016-05-31 | 1,120,640,228 | 3,232,299 | 71.9282 | 1,557,997,800 | 2016-05-31 |
| 2282 | 2016-05-30 | 1,117,407,929 | -407,500 | 71.7208 | 1,557,997,800 | 2016-04-30 |
| 2283 | 2016-05-27 | 1,117,815,429 | -2,756,197 | 71.7469 | 1,557,997,800 | 2016-04-30 |
| 2284 | 2016-05-26 | 1,120,571,626 | 5,135,858 | 71.9238 | 1,557,997,800 | 2016-04-30 |
| 2285 | 2016-05-25 | 1,115,435,768 | 4,865,999 | 71.5942 | 1,557,997,800 | 2016-04-30 |
| 2286 | 2016-05-24 | 1,110,569,769 | 654,500 | 71.2819 | 1,557,997,800 | 2016-04-30 |
| 2287 | 2016-05-23 | 1,109,915,269 | -1,994,689 | 71.2398 | 1,557,997,800 | 2016-04-30 |
| 2288 | 2016-05-20 | 1,111,909,958 | -12,532 | 71.3679 | 1,557,997,800 | 2016-04-30 |
| 2289 | 2016-05-19 | 1,111,922,490 | -7,980,000 | 71.3687 | 1,557,997,800 | 2016-04-30 |
| 2290 | 2016-05-18 | 1,119,902,490 | 111,000 | 71.8809 | 1,557,997,800 | 2016-04-30 |
| 2291 | 2016-05-17 | 1,119,791,490 | 2,127,396 | 71.8738 | 1,557,997,800 | 2016-04-30 |
| 2292 | 2016-05-16 | 1,117,664,094 | -380,500 | 71.7372 | 1,557,997,800 | 2016-04-30 |
| 2293 | 2016-05-13 | 1,118,044,594 | -2,967,108 | 71.7616 | 1,557,997,800 | 2016-04-30 |
| 2294 | 2016-05-12 | 1,121,011,702 | 820,133 | 71.9521 | 1,557,997,800 | 2016-04-30 |
| 2295 | 2016-05-11 | 1,120,191,569 | -359,500 | 71.8994 | 1,557,997,800 | 2016-04-30 |
| 2296 | 2016-05-10 | 1,120,551,069 | -308,500 | 71.9225 | 1,557,997,800 | 2016-04-30 |
| 2297 | 2016-05-09 | 1,120,859,569 | 677,000 | 71.9423 | 1,557,997,800 | 2016-04-30 |
| 2298 | 2016-05-06 | 1,120,182,569 | -491,500 | 71.8989 | 1,557,997,800 | 2016-04-30 |
| 2299 | 2016-05-05 | 1,120,674,069 | 1,123,000 | 71.9304 | 1,557,997,800 | 2016-04-30 |
| 2300 | 2016-05-04 | 1,119,551,069 | 1,870,438 | 71.8583 | 1,557,997,800 | 2016-04-30 |
| 2301 | 2016-05-03 | 1,117,680,631 | -88,500 | 71.7383 | 1,557,997,800 | 2016-04-30 |
| 2302 | 2016-04-29 | 1,117,769,131 | -130,001 | 71.7439 | 1,557,997,800 | 2016-03-31 |
| 2303 | 2016-04-28 | 1,117,899,132 | -680,500 | 71.7523 | 1,557,997,800 | 2016-03-31 |
| 2304 | 2016-04-27 | 1,118,579,632 | -347,000 | 71.7960 | 1,557,997,800 | 2016-03-31 |
| 2305 | 2016-04-26 | 1,118,926,632 | -73,500 | 71.8182 | 1,557,997,800 | 2016-03-31 |
| 2306 | 2016-04-25 | 1,119,000,132 | -4,328,500 | 71.8230 | 1,557,997,800 | 2016-03-31 |
| 2307 | 2016-04-22 | 1,123,328,632 | -1,509,500 | 72.1008 | 1,557,997,800 | 2016-03-31 |
| 2308 | 2016-04-21 | 1,124,838,132 | -973,500 | 72.1977 | 1,557,997,800 | 2016-03-31 |
| 2309 | 2016-04-20 | 1,125,811,632 | -31,466,000 | 72.2602 | 1,557,997,800 | 2016-03-31 |
| 2310 | 2016-04-19 | 1,157,277,632 | 64,500 | 74.2798 | 1,557,997,800 | 2016-03-31 |
| 2311 | 2016-04-18 | 1,157,213,132 | -46,500 | 74.2757 | 1,557,997,800 | 2016-03-31 |
| 2312 | 2016-04-15 | 1,157,259,632 | -80,500 | 74.2786 | 1,557,997,800 | 2016-03-31 |
| 2313 | 2016-04-14 | 1,157,340,132 | -766,000 | 74.2838 | 1,557,997,800 | 2016-03-31 |
| 2314 | 2016-04-13 | 1,158,106,132 | -551,000 | 74.3330 | 1,557,997,800 | 2016-03-31 |
| 2315 | 2016-04-12 | 1,158,657,132 | -56,000 | 74.3683 | 1,557,997,800 | 2016-03-31 |
| 2316 | 2016-04-11 | 1,158,713,132 | 306,000 | 74.3719 | 1,557,997,800 | 2016-03-31 |
| 2317 | 2016-04-08 | 1,158,407,132 | -42,000 | 74.3523 | 1,557,997,800 | 2016-03-31 |
| 2318 | 2016-04-07 | 1,158,449,132 | 72,678,525 | 74.3550 | 1,557,997,800 | 2016-03-31 |
| 2319 | 2016-04-06 | 1,085,770,607 | -290,000 | 69.6901 | 1,557,997,800 | 2016-03-31 |
| 2320 | 2016-04-05 | 1,086,060,607 | -600,500 | 69.7087 | 1,557,997,800 | 2016-03-31 |
| 2321 | 2016-04-01 | 1,086,661,107 | 35,500 | 69.7473 | 1,557,997,800 | 2016-03-31 |
| 2322 | 2016-03-31 | 1,086,625,607 | -1,109,000 | 69.7450 | 1,557,997,800 | 2016-03-31 |
| 2323 | 2016-03-30 | 1,087,734,607 | 808,037 | 69.8162 | 1,557,997,800 | 2016-02-29 |
| 2324 | 2016-03-29 | 1,086,926,570 | -2,411,497 | 69.7643 | 1,557,997,800 | 2016-02-29 |
| 2325 | 2016-03-24 | 1,089,338,067 | -258,000 | 69.9191 | 1,557,997,800 | 2016-02-29 |
| 2326 | 2016-03-23 | 1,089,596,067 | -705,500 | 69.9357 | 1,557,997,800 | 2016-02-29 |
| 2327 | 2016-03-22 | 1,090,301,567 | 1,029,000 | 69.9809 | 1,557,997,800 | 2016-02-29 |
| 2328 | 2016-03-21 | 1,089,272,567 | -105,500 | 69.9149 | 1,557,997,800 | 2016-02-29 |
| 2329 | 2016-03-18 | 1,089,378,067 | -757,500 | 69.9217 | 1,557,997,800 | 2016-02-29 |
| 2330 | 2016-03-17 | 1,090,135,567 | 9,500 | 69.9703 | 1,557,997,800 | 2016-02-29 |
| 2331 | 2016-03-16 | 1,090,126,067 | 213,000 | 69.9697 | 1,557,997,800 | 2016-02-29 |
| 2332 | 2016-03-15 | 1,089,913,067 | -93,000 | 69.9560 | 1,557,997,800 | 2016-02-29 |
| 2333 | 2016-03-14 | 1,090,006,067 | -625,500 | 69.9620 | 1,557,997,800 | 2016-02-29 |
| 2334 | 2016-03-11 | 1,090,631,567 | -337,500 | 70.0021 | 1,557,997,800 | 2016-02-29 |
| 2335 | 2016-03-10 | 1,090,969,067 | -695,000 | 70.0238 | 1,557,997,800 | 2016-02-29 |
| 2336 | 2016-03-09 | 1,091,664,067 | 1,195,997 | 70.0684 | 1,557,997,800 | 2016-02-29 |
| 2337 | 2016-03-08 | 1,090,468,070 | 1,620,003 | 69.9916 | 1,557,997,800 | 2016-02-29 |
| 2338 | 2016-03-07 | 1,088,848,067 | 62,500 | 69.8877 | 1,557,997,800 | 2016-02-29 |
| 2339 | 2016-03-04 | 1,088,785,567 | 945,000 | 69.8836 | 1,557,997,800 | 2016-02-29 |
| 2340 | 2016-03-03 | 1,087,840,567 | 219,500 | 69.8230 | 1,557,997,800 | 2016-02-29 |
| 2341 | 2016-03-02 | 1,087,621,067 | 416,000 | 69.8089 | 1,557,997,800 | 2016-02-29 |
| 2342 | 2016-03-01 | 1,087,205,067 | -92,500 | 69.7822 | 1,557,997,800 | 2016-02-29 |
| 2343 | 2016-02-29 | 1,087,297,567 | -774,500 | 69.7881 | 1,557,997,800 | 2016-02-29 |
| 2344 | 2016-02-26 | 1,088,072,067 | 422,500 | 69.8378 | 1,557,997,800 | 2016-01-31 |
| 2345 | 2016-02-25 | 1,087,649,567 | -87,000 | 69.8107 | 1,557,997,800 | 2016-01-31 |
| 2346 | 2016-02-24 | 1,087,736,567 | -101,500 | 69.8163 | 1,557,997,800 | 2016-01-31 |
| 2347 | 2016-02-23 | 1,087,838,067 | 621,026 | 69.8228 | 1,557,997,800 | 2016-01-31 |
| 2348 | 2016-02-22 | 1,087,217,041 | 1,025,031 | 69.7830 | 1,557,997,800 | 2016-01-31 |
| 2349 | 2016-02-19 | 1,086,192,010 | -128,509 | 69.7172 | 1,557,997,800 | 2016-01-31 |
| 2350 | 2016-02-18 | 1,086,320,519 | 2,137,949 | 69.7254 | 1,557,997,800 | 2016-01-31 |
| 2351 | 2016-02-17 | 1,084,182,570 | 201,500 | 69.5882 | 1,557,997,800 | 2016-01-31 |
| 2352 | 2016-02-16 | 1,083,981,070 | 224,000 | 69.5753 | 1,557,997,800 | 2016-01-31 |
| 2353 | 2016-02-15 | 1,083,757,070 | -276,500 | 69.5609 | 1,557,997,800 | 2016-01-31 |
| 2354 | 2016-02-12 | 1,084,033,570 | -288,500 | 69.5786 | 1,557,997,800 | 2016-01-31 |
| 2355 | 2016-02-11 | 1,084,322,070 | -1,994,000 | 69.5972 | 1,557,997,800 | 2016-01-31 |
| 2356 | 2016-02-05 | 1,086,316,070 | 104,500 | 69.7251 | 1,557,997,800 | 2016-01-31 |
| 2357 | 2016-02-04 | 1,086,211,570 | -1,044,000 | 69.7184 | 1,557,997,800 | 2016-01-31 |
| 2358 | 2016-02-03 | 1,087,255,570 | -2,885,500 | 69.7854 | 1,557,997,800 | 2016-01-31 |
| 2359 | 2016-02-02 | 1,090,141,070 | -843,000 | 69.9706 | 1,557,997,800 | 2016-01-31 |
| 2360 | 2016-02-01 | 1,090,984,070 | -979,500 | 70.0248 | 1,557,997,800 | 2016-01-31 |
| 2361 | 2016-01-29 | 1,091,963,570 | -9,623,000 | 70.0876 | 1,557,997,800 | 2015-12-31 |
| 2362 | 2016-01-28 | 1,101,586,570 | -3,212,500 | 70.7053 | 1,557,997,800 | 2015-12-31 |
| 2363 | 2016-01-27 | 1,104,799,070 | -1,221,500 | 70.9115 | 1,557,997,800 | 2015-12-31 |
| 2364 | 2016-01-26 | 1,106,020,570 | 319,588 | 70.9899 | 1,557,997,800 | 2015-12-31 |
| 2365 | 2016-01-25 | 1,105,700,982 | -109,000 | 70.9694 | 1,557,997,800 | 2015-12-31 |
| 2366 | 2016-01-22 | 1,105,809,982 | -1,644,000 | 70.9764 | 1,557,997,800 | 2015-12-31 |
| 2367 | 2016-01-21 | 1,107,453,982 | -969,500 | 71.0819 | 1,557,997,800 | 2015-12-31 |
| 2368 | 2016-01-20 | 1,108,423,482 | -1,192,500 | 71.1441 | 1,557,997,800 | 2015-12-31 |
| 2369 | 2016-01-19 | 1,109,615,982 | -1,056,000 | 71.2206 | 1,557,997,800 | 2015-12-31 |
| 2370 | 2016-01-18 | 1,110,671,982 | -2,014,000 | 71.2884 | 1,557,997,800 | 2015-12-31 |
| 2371 | 2016-01-15 | 1,112,685,982 | 2,973,108 | 71.4177 | 1,557,997,800 | 2015-12-31 |
| 2372 | 2016-01-14 | 1,109,712,874 | -5,759,500 | 71.2269 | 1,557,997,800 | 2015-12-31 |
| 2373 | 2016-01-13 | 1,115,472,374 | 368,892 | 71.5965 | 1,557,997,800 | 2015-12-31 |
| 2374 | 2016-01-12 | 1,115,103,482 | -288,500 | 71.5729 | 1,557,997,800 | 2015-12-31 |
| 2375 | 2016-01-11 | 1,115,391,982 | 1,586,000 | 71.5914 | 1,557,997,800 | 2015-12-31 |
| 2376 | 2016-01-08 | 1,113,805,982 | -586,111 | 71.4896 | 1,557,997,800 | 2015-12-31 |
| 2377 | 2016-01-07 | 1,114,392,093 | -1,098,282 | 71.5272 | 1,557,997,800 | 2015-12-31 |
| 2378 | 2016-01-06 | 1,115,490,375 | -451,701 | 71.5977 | 1,557,997,800 | 2015-12-31 |
| 2379 | 2016-01-05 | 1,115,942,076 | -56,847,059 | 71.6267 | 1,557,997,800 | 2015-12-31 |
| 2380 | 2016-01-04 | 1,172,789,135 | 615,500 | 75.2754 | 1,557,997,800 | 2015-12-31 |
| 2381 | 2015-12-31 | 1,172,173,635 | 0 | 75.2359 | 1,557,997,800 | 2015-12-31 |
| 2382 | 2015-12-30 | 1,172,173,635 | 1,121,500 | 75.2359 | 1,557,997,800 | 2015-11-30 |
| 2383 | 2015-12-29 | 1,171,052,135 | -5,515,183 | 75.1639 | 1,557,997,800 | 2015-11-30 |
| 2384 | 2015-12-28 | 1,176,567,318 | -509,223 | 75.5179 | 1,557,997,800 | 2015-11-30 |
| 2385 | 2015-12-24 | 1,177,076,541 | 0 | 75.5506 | 1,557,997,800 | 2015-11-30 |
| 2386 | 2015-12-23 | 1,177,076,541 | -243,500 | 75.5506 | 1,557,997,800 | 2015-11-30 |
| 2387 | 2015-12-22 | 1,177,320,041 | -517,500 | 75.5662 | 1,557,997,800 | 2015-11-30 |
| 2388 | 2015-12-21 | 1,177,837,541 | -852,000 | 75.5994 | 1,557,997,800 | 2015-11-30 |
| 2389 | 2015-12-18 | 1,178,689,541 | 362,500 | 75.6541 | 1,557,997,800 | 2015-11-30 |
| 2390 | 2015-12-17 | 1,178,327,041 | -1,961,500 | 75.6309 | 1,557,997,800 | 2015-11-30 |
| 2391 | 2015-12-16 | 1,180,288,541 | -1,528,529 | 75.7568 | 1,557,997,800 | 2015-11-30 |
| 2392 | 2015-12-15 | 1,181,817,070 | -1,480,000 | 75.8549 | 1,557,997,800 | 2015-11-30 |
| 2393 | 2015-12-14 | 1,183,297,070 | -4,007,724 | 75.9499 | 1,557,997,800 | 2015-11-30 |
| 2394 | 2015-12-11 | 1,187,304,794 | -1,648,500 | 76.2071 | 1,557,997,800 | 2015-11-30 |
| 2395 | 2015-12-10 | 1,188,953,294 | -1,976,000 | 76.3129 | 1,557,997,800 | 2015-11-30 |
| 2396 | 2015-12-09 | 1,190,929,294 | -861,500 | 76.4397 | 1,557,997,800 | 2015-11-30 |
| 2397 | 2015-12-08 | 1,191,790,794 | 615,500 | 76.4950 | 1,557,997,800 | 2015-11-30 |
| 2398 | 2015-12-07 | 1,191,175,294 | -2,948,000 | 76.4555 | 1,557,997,800 | 2015-11-30 |
| 2399 | 2015-12-04 | 1,194,123,294 | 1,420,000 | 76.6447 | 1,557,997,800 | 2015-11-30 |
| 2400 | 2015-12-03 | 1,192,703,294 | -87,000 | 76.5536 | 1,557,997,800 | 2015-11-30 |
| 2401 | 2015-12-02 | 1,192,790,294 | -85,500 | 76.5592 | 1,557,997,800 | 2015-11-30 |
| 2402 | 2015-12-01 | 1,192,875,794 | 416,000 | 76.5647 | 1,557,997,800 | 2015-11-30 |
| 2403 | 2015-11-30 | 1,192,459,794 | -357,500 | 76.5380 | 1,557,997,800 | 2015-11-30 |
| 2404 | 2015-11-27 | 1,192,817,294 | 1,062,463 | 76.5609 | 1,557,997,800 | 2015-10-31 |
| 2405 | 2015-11-26 | 1,191,754,831 | 1,265,075 | 76.4927 | 1,557,997,800 | 2015-10-31 |
| 2406 | 2015-11-25 | 1,190,489,756 | 2,430,955 | 76.4115 | 1,557,997,800 | 2015-10-31 |
| 2407 | 2015-11-24 | 1,188,058,801 | 380,500 | 76.2555 | 1,557,997,800 | 2015-10-31 |
| 2408 | 2015-11-23 | 1,187,678,301 | -355,163 | 76.2311 | 1,557,997,800 | 2015-10-31 |
| 2409 | 2015-11-20 | 1,188,033,464 | -540,500 | 76.2539 | 1,557,997,800 | 2015-10-31 |
| 2410 | 2015-11-19 | 1,188,573,964 | 250,500 | 76.2886 | 1,557,997,800 | 2015-10-31 |
| 2411 | 2015-11-18 | 1,188,323,464 | 285,500 | 76.2725 | 1,557,997,800 | 2015-10-31 |
| 2412 | 2015-11-17 | 1,188,037,964 | -39,000 | 76.2541 | 1,557,997,800 | 2015-10-31 |
| 2413 | 2015-11-16 | 1,188,076,964 | 638,500 | 76.2567 | 1,557,997,800 | 2015-10-31 |
| 2414 | 2015-11-13 | 1,187,438,464 | -323,500 | 76.2157 | 1,557,997,800 | 2015-10-31 |
| 2415 | 2015-11-12 | 1,187,761,964 | -2,158,500 | 76.2364 | 1,557,997,800 | 2015-10-31 |
| 2416 | 2015-11-11 | 1,189,920,464 | -2,717,950 | 76.3750 | 1,557,997,800 | 2015-10-31 |
| 2417 | 2015-11-10 | 1,192,638,414 | -6,012,550 | 76.5494 | 1,557,997,800 | 2015-10-31 |
| 2418 | 2015-11-09 | 1,198,650,964 | -579,000 | 76.9353 | 1,557,997,800 | 2015-10-31 |
| 2419 | 2015-11-06 | 1,199,229,964 | -3,291,456 | 76.9725 | 1,557,997,800 | 2015-10-31 |
| 2420 | 2015-11-05 | 1,202,521,420 | 376,000 | 77.1838 | 1,557,997,800 | 2015-10-31 |
| 2421 | 2015-11-04 | 1,202,145,420 | -167,500 | 77.1596 | 1,557,997,800 | 2015-10-31 |
| 2422 | 2015-11-03 | 1,202,312,920 | -404,500 | 77.1704 | 1,557,997,800 | 2015-10-31 |
| 2423 | 2015-11-02 | 1,202,717,420 | 81,000 | 77.1963 | 1,557,997,800 | 2015-10-31 |
| 2424 | 2015-10-30 | 1,202,636,420 | -152,000 | 77.1912 | 1,557,997,800 | 2015-09-30 |
| 2425 | 2015-10-29 | 1,202,788,420 | 256,000 | 77.2009 | 1,557,997,800 | 2015-09-30 |
| 2426 | 2015-10-28 | 1,202,532,420 | -945,000 | 77.1845 | 1,557,997,800 | 2015-09-30 |
| 2427 | 2015-10-27 | 1,203,477,420 | -915,500 | 77.2451 | 1,557,997,800 | 2015-09-30 |
| 2428 | 2015-10-26 | 1,204,392,920 | -1,746,500 | 77.3039 | 1,557,997,800 | 2015-09-30 |
| 2429 | 2015-10-23 | 1,206,139,420 | -478,000 | 77.4160 | 1,557,997,800 | 2015-09-30 |
| 2430 | 2015-10-22 | 1,206,617,420 | -1,423,000 | 77.4467 | 1,557,997,800 | 2015-09-30 |
| 2431 | 2015-10-20 | 1,208,040,420 | 319,500 | 77.5380 | 1,557,997,800 | 2015-09-30 |
| 2432 | 2015-10-19 | 1,207,720,920 | -12,739,000 | 77.5175 | 1,557,997,800 | 2015-09-30 |
| 2433 | 2015-10-16 | 1,220,459,920 | -365,500 | 78.3352 | 1,557,997,800 | 2015-09-30 |
| 2434 | 2015-10-15 | 1,220,825,420 | -892,000 | 78.3586 | 1,557,997,800 | 2015-09-30 |
| 2435 | 2015-10-14 | 1,221,717,420 | -1,281,500 | 78.4159 | 1,557,997,800 | 2015-09-30 |
| 2436 | 2015-10-13 | 1,222,998,920 | -948,500 | 78.4981 | 1,557,997,800 | 2015-09-30 |
| 2437 | 2015-10-12 | 1,223,947,420 | -4,132,776 | 78.5590 | 1,557,997,800 | 2015-09-30 |
| 2438 | 2015-10-09 | 1,228,080,196 | -528,500 | 78.8243 | 1,557,997,800 | 2015-09-30 |
| 2439 | 2015-10-08 | 1,228,608,696 | 516,000 | 78.8582 | 1,557,997,800 | 2015-09-30 |
| 2440 | 2015-10-07 | 1,228,092,696 | 705,500 | 78.8251 | 1,557,997,800 | 2015-09-30 |
| 2441 | 2015-10-06 | 1,227,387,196 | 428,186 | 78.7798 | 1,557,997,800 | 2015-09-30 |
| 2442 | 2015-10-05 | 1,226,959,010 | 476,500 | 78.7523 | 1,557,997,800 | 2015-09-30 |
| 2443 | 2015-10-02 | 1,226,482,510 | 141,000 | 78.7217 | 1,557,997,800 | 2015-09-30 |
| 2444 | 2015-09-30 | 1,226,341,510 | 553,500 | 78.7127 | 1,557,997,800 | 2015-09-30 |
| 2445 | 2015-09-29 | 1,225,788,010 | 242,500 | 78.6771 | 1,557,997,800 | 2015-08-31 |
| 2446 | 2015-09-25 | 1,225,545,510 | 73,460 | 78.6616 | 1,557,997,800 | 2015-08-31 |
| 2447 | 2015-09-24 | 1,225,472,050 | 84,540 | 78.6569 | 1,557,997,800 | 2015-08-31 |
| 2448 | 2015-09-23 | 1,225,387,510 | 265,000 | 78.6514 | 1,557,997,800 | 2015-08-31 |
| 2449 | 2015-09-22 | 1,225,122,510 | -399,500 | 78.6344 | 1,557,997,800 | 2015-08-31 |
| 2450 | 2015-09-21 | 1,225,522,010 | -156,500 | 78.6601 | 1,557,997,800 | 2015-08-31 |
| 2451 | 2015-09-18 | 1,225,678,510 | 66,000 | 78.6701 | 1,557,997,800 | 2015-08-31 |
| 2452 | 2015-09-17 | 1,225,612,510 | 91,500 | 78.6659 | 1,557,997,800 | 2015-08-31 |
| 2453 | 2015-09-16 | 1,225,521,010 | -2,472,000 | 78.6600 | 1,557,997,800 | 2015-08-31 |
| 2454 | 2015-09-15 | 1,227,993,010 | 1,276,000 | 78.8187 | 1,557,997,800 | 2015-08-31 |
| 2455 | 2015-09-14 | 1,226,717,010 | -336,692 | 78.7368 | 1,557,997,800 | 2015-08-31 |
| 2456 | 2015-09-11 | 1,227,053,702 | -328,500 | 78.7584 | 1,557,997,800 | 2015-08-31 |
| 2457 | 2015-09-10 | 1,227,382,202 | 176,500 | 78.7795 | 1,557,997,800 | 2015-08-31 |
| 2458 | 2015-09-09 | 1,227,205,702 | -755,395 | 78.7681 | 1,557,997,800 | 2015-08-31 |
| 2459 | 2015-09-08 | 1,227,961,097 | -9,000 | 78.8166 | 1,557,997,800 | 2015-08-31 |
| 2460 | 2015-09-07 | 1,227,970,097 | -46,000 | 78.8172 | 1,557,997,800 | 2015-08-31 |
| 2461 | 2015-09-04 | 1,228,016,097 | -213,383 | 78.8201 | 1,557,997,800 | 2015-08-31 |
| 2462 | 2015-09-02 | 1,228,229,480 | -7,979,765 | 78.8338 | 1,557,997,800 | 2015-08-31 |
| 2463 | 2015-09-01 | 1,236,209,245 | -1,311,235 | 79.3460 | 1,557,997,800 | 2015-08-31 |
| 2464 | 2015-08-31 | 1,237,520,480 | -615,000 | 79.4302 | 1,557,997,800 | 2015-08-31 |
| 2465 | 2015-08-28 | 1,238,135,480 | -3,158,000 | 79.4697 | 1,557,997,800 | 2015-07-31 |
| 2466 | 2015-08-27 | 1,241,293,480 | -1,740,453 | 79.6724 | 1,557,997,800 | 2015-07-31 |
| 2467 | 2015-08-26 | 1,243,033,933 | -849,833 | 79.7841 | 1,557,997,800 | 2015-07-31 |
| 2468 | 2015-08-25 | 1,243,883,766 | -2,978,612 | 79.8386 | 1,557,997,800 | 2015-07-31 |
| 2469 | 2015-08-24 | 1,246,862,378 | 1,024,000 | 80.0298 | 1,557,997,800 | 2015-07-31 |
| 2470 | 2015-08-21 | 1,245,838,378 | 1,516,589 | 79.9641 | 1,557,997,800 | 2015-07-31 |
| 2471 | 2015-08-20 | 1,244,321,789 | -237,559 | 79.8667 | 1,557,997,800 | 2015-07-31 |
| 2472 | 2015-08-19 | 1,244,559,348 | -309,113 | 79.8820 | 1,557,997,800 | 2015-07-31 |
| 2473 | 2015-08-18 | 1,244,868,461 | 200,870 | 79.9018 | 1,557,997,800 | 2015-07-31 |
| 2474 | 2015-08-17 | 1,244,667,591 | 162,800 | 79.8889 | 1,557,997,800 | 2015-07-31 |
| 2475 | 2015-08-14 | 1,244,504,791 | 56,099 | 79.8785 | 1,557,997,800 | 2015-07-31 |
| 2476 | 2015-08-13 | 1,244,448,692 | -76,500 | 79.8749 | 1,557,997,800 | 2015-07-31 |
| 2477 | 2015-08-12 | 1,244,525,192 | 59,500 | 79.8798 | 1,557,997,800 | 2015-07-31 |
| 2478 | 2015-08-11 | 1,244,465,692 | 2,080,864 | 79.8760 | 1,557,997,800 | 2015-07-31 |
| 2479 | 2015-08-10 | 1,242,384,828 | 2,024,000 | 79.7424 | 1,557,997,800 | 2015-07-31 |
| 2480 | 2015-08-07 | 1,240,360,828 | 986,000 | 79.6125 | 1,557,997,800 | 2015-07-31 |
| 2481 | 2015-08-06 | 1,239,374,828 | -902,500 | 79.5492 | 1,557,997,800 | 2015-07-31 |
| 2482 | 2015-08-05 | 1,240,277,328 | -639,500 | 79.6071 | 1,557,997,800 | 2015-07-31 |
| 2483 | 2015-08-04 | 1,240,916,828 | 77,000 | 79.6482 | 1,557,997,800 | 2015-07-31 |
| 2484 | 2015-08-03 | 1,240,839,828 | 79,000 | 79.6432 | 1,557,997,800 | 2015-07-31 |
| 2485 | 2015-07-31 | 1,240,760,828 | -4,095 | 79.6382 | 1,557,997,800 | 2015-07-31 |
| 2486 | 2015-07-30 | 1,240,764,923 | 371,000 | 79.6384 | 1,557,997,800 | 2015-07-07 |
| 2487 | 2015-07-29 | 1,240,393,923 | -877,812 | 79.6146 | 1,557,997,800 | 2015-07-07 |
| 2488 | 2015-07-28 | 1,241,271,735 | 8,500 | 79.6710 | 1,557,997,800 | 2015-07-07 |
| 2489 | 2015-07-27 | 1,241,263,235 | 49,500 | 79.6704 | 1,557,997,800 | 2015-07-07 |
| 2490 | 2015-07-24 | 1,241,213,735 | 39,000 | 79.6672 | 1,557,997,800 | 2015-07-07 |
| 2491 | 2015-07-23 | 1,241,174,735 | 246,000 | 79.6647 | 1,557,997,800 | 2015-07-07 |
| 2492 | 2015-07-22 | 1,240,928,735 | 90,000 | 79.6489 | 1,557,997,800 | 2015-07-07 |
| 2493 | 2015-07-21 | 1,240,838,735 | 214,000 | 79.6432 | 1,557,997,800 | 2015-07-07 |
| 2494 | 2015-07-20 | 1,240,624,735 | -1,199,500 | 79.6294 | 1,557,997,800 | 2015-07-07 |
| 2495 | 2015-07-17 | 1,241,824,235 | 1,676,575 | 79.7064 | 1,557,997,800 | 2015-07-07 |
| 2496 | 2015-07-16 | 1,240,147,660 | 92,000 | 79.5988 | 1,557,997,800 | 2015-07-07 |
| 2497 | 2015-07-15 | 1,240,055,660 | -63,414,971 | 79.5929 | 1,557,997,800 | 2015-07-07 |
| 2498 | 2015-07-14 | 1,303,470,631 | -4,472,500 | 83.6632 | 1,557,997,800 | 2015-07-07 |
| 2499 | 2015-07-13 | 1,307,943,131 | 73,346,000 | 83.9503 | 1,557,997,800 | 2015-07-07 |
| 2500 | 2015-07-10 | 1,234,597,131 | -3,415,500 | 79.2425 | 1,557,997,800 | 2015-07-07 |
| 2501 | 2015-07-09 | 1,238,012,631 | 17,117,000 | 79.4618 | 1,557,997,800 | 2015-07-07 |
| 2502 | 2015-07-08 | 1,220,895,631 | -6,073,000 | 78.3631 | 1,557,997,800 | 2015-07-07 |
| 2503 | 2015-07-07 | 1,226,968,631 | 176,093,500 | 78.7529 | 1,557,997,800 | 2015-07-07 |
| 2504 | 2015-07-06 | 1,050,875,131 | 1,077,500 | 80.9394 | 1,298,347,800 | 2015-06-30 |
| 2505 | 2015-07-03 | 1,049,797,631 | -32,000 | 80.8564 | 1,298,347,800 | 2015-06-30 |
| 2506 | 2015-07-02 | 1,049,829,631 | -695,500 | 80.8589 | 1,298,347,800 | 2015-06-30 |
| 2507 | 2015-06-30 | 1,050,525,131 | 343,460 | 80.9125 | 1,298,347,800 | 2015-06-30 |
| 2508 | 2015-06-29 | 1,050,181,671 | 256,000 | 80.8860 | 1,298,347,800 | 2015-05-31 |
| 2509 | 2015-06-26 | 1,049,925,671 | -178,500 | 80.8663 | 1,298,347,800 | 2015-05-31 |
| 2510 | 2015-06-25 | 1,050,104,171 | -94,000 | 80.8800 | 1,298,347,800 | 2015-05-31 |
| 2511 | 2015-06-24 | 1,050,198,171 | -945,500 | 80.8873 | 1,298,347,800 | 2015-05-31 |
| 2512 | 2015-06-23 | 1,051,143,671 | 299,000 | 80.9601 | 1,298,347,800 | 2015-05-31 |
| 2513 | 2015-06-22 | 1,050,844,671 | -116,500 | 80.9371 | 1,298,347,800 | 2015-05-31 |
| 2514 | 2015-06-19 | 1,050,961,171 | 52,500 | 80.9460 | 1,298,347,800 | 2015-05-31 |
| 2515 | 2015-06-18 | 1,050,908,671 | 1,830,000 | 80.9420 | 1,298,347,800 | 2015-05-31 |
| 2516 | 2015-06-17 | 1,049,078,671 | 1,081,500 | 80.8011 | 1,298,347,800 | 2015-05-31 |
| 2517 | 2015-06-16 | 1,047,997,171 | 269,500 | 80.7178 | 1,298,347,800 | 2015-05-31 |
| 2518 | 2015-06-15 | 1,047,727,671 | -289,500 | 80.6970 | 1,298,347,800 | 2015-05-31 |
| 2519 | 2015-06-12 | 1,048,017,171 | -590,000 | 80.7193 | 1,298,347,800 | 2015-05-31 |
| 2520 | 2015-06-11 | 1,048,607,171 | -602,500 | 80.7647 | 1,298,347,800 | 2015-05-31 |
| 2521 | 2015-06-10 | 1,049,209,671 | -634,530 | 80.8111 | 1,298,347,800 | 2015-05-31 |
| 2522 | 2015-06-09 | 1,049,844,201 | -81,970 | 80.8600 | 1,298,347,800 | 2015-05-31 |
| 2523 | 2015-06-08 | 1,049,926,171 | -6,848,500 | 80.8663 | 1,298,347,800 | 2015-05-31 |
| 2524 | 2015-06-05 | 1,056,774,671 | 552,000 | 81.3938 | 1,298,347,800 | 2015-05-31 |
| 2525 | 2015-06-04 | 1,056,222,671 | -1,181,640 | 81.3513 | 1,298,347,800 | 2015-05-31 |
| 2526 | 2015-06-03 | 1,057,404,311 | 587,640 | 81.4423 | 1,298,347,800 | 2015-05-31 |
| 2527 | 2015-06-02 | 1,056,816,671 | -1,050,000 | 81.3970 | 1,298,347,800 | 2015-05-31 |
| 2528 | 2015-06-01 | 1,057,866,671 | -4,021,945 | 81.4779 | 1,298,347,800 | 2015-05-31 |
| 2529 | 2015-05-29 | 1,061,888,616 | -3,443,000 | 81.7877 | 1,298,347,800 | 2015-04-30 |
| 2530 | 2015-05-28 | 1,065,331,616 | -5,269,485 | 82.0529 | 1,298,347,800 | 2015-04-30 |
| 2531 | 2015-05-27 | 1,070,601,101 | -6,111,000 | 82.4587 | 1,298,347,800 | 2015-04-30 |
| 2532 | 2015-05-26 | 1,076,712,101 | -2,914,983 | 82.9294 | 1,298,347,800 | 2015-04-30 |
| 2533 | 2015-05-22 | 1,079,627,084 | -2,843,500 | 83.1539 | 1,298,347,800 | 2015-04-30 |
| 2534 | 2015-05-21 | 1,082,470,584 | 4,594,500 | 83.3729 | 1,298,347,800 | 2015-04-30 |
| 2535 | 2015-05-20 | 1,077,876,084 | 3,677,500 | 83.0191 | 1,298,347,800 | 2015-04-30 |
| 2536 | 2015-05-19 | 1,074,198,584 | -3,300,842 | 82.7358 | 1,298,347,800 | 2015-04-30 |
| 2537 | 2015-05-18 | 1,077,499,426 | 2,107,755 | 82.9900 | 1,298,347,800 | 2015-04-30 |
| 2538 | 2015-05-15 | 1,075,391,671 | -283,500 | 82.8277 | 1,298,347,800 | 2015-04-30 |
| 2539 | 2015-05-14 | 1,075,675,171 | 1,981,500 | 82.8495 | 1,298,347,800 | 2015-04-30 |
| 2540 | 2015-05-13 | 1,073,693,671 | -3,822,500 | 82.6969 | 1,298,347,800 | 2015-04-30 |
| 2541 | 2015-05-12 | 1,077,516,171 | -18,748,500 | 82.9913 | 1,298,347,800 | 2015-04-30 |
| 2542 | 2015-05-11 | 1,096,264,671 | 2,445,000 | 84.4354 | 1,298,347,800 | 2015-04-30 |
| 2543 | 2015-05-08 | 1,093,819,671 | 703,500 | 84.2470 | 1,298,347,800 | 2015-04-30 |
| 2544 | 2015-05-07 | 1,093,116,171 | 247,500 | 84.1929 | 1,298,347,800 | 2015-04-30 |
| 2545 | 2015-05-06 | 1,092,868,671 | 2,591,500 | 84.1738 | 1,298,347,800 | 2015-04-30 |
| 2546 | 2015-05-05 | 1,090,277,171 | 585,500 | 83.9742 | 1,298,347,800 | 2015-04-30 |
| 2547 | 2015-05-04 | 1,089,691,671 | 1,510,500 | 83.9291 | 1,298,347,800 | 2015-04-30 |
| 2548 | 2015-04-30 | 1,088,181,171 | -3,738,000 | 83.8128 | 1,298,347,800 | 2015-04-30 |
| 2549 | 2015-04-29 | 1,091,919,171 | 219,000 | 84.1007 | 1,298,347,800 | 2015-03-31 |
| 2550 | 2015-04-28 | 1,091,700,171 | 1,246,000 | 84.0838 | 1,298,347,800 | 2015-03-31 |
| 2551 | 2015-04-27 | 1,090,454,171 | 4,375,500 | 83.9878 | 1,298,347,800 | 2015-03-31 |
| 2552 | 2015-04-24 | 1,086,078,671 | 3,568,500 | 83.6508 | 1,298,347,800 | 2015-03-31 |
| 2553 | 2015-04-23 | 1,082,510,171 | 1,338,500 | 83.3760 | 1,298,347,800 | 2015-03-31 |
| 2554 | 2015-04-22 | 1,081,171,671 | 1,162,000 | 83.2729 | 1,298,347,800 | 2015-03-31 |
| 2555 | 2015-04-21 | 1,080,009,671 | 1,540,500 | 83.1834 | 1,298,347,800 | 2015-03-31 |
| 2556 | 2015-04-20 | 1,078,469,171 | -562,500 | 83.0647 | 1,298,347,800 | 2015-03-31 |
| 2557 | 2015-04-17 | 1,079,031,671 | 3,878,327 | 83.1081 | 1,298,347,800 | 2015-03-31 |
| 2558 | 2015-04-16 | 1,075,153,344 | -2,507,897 | 82.8093 | 1,298,347,800 | 2015-03-31 |
| 2559 | 2015-04-15 | 1,077,661,241 | -566,000 | 83.0025 | 1,298,347,800 | 2015-03-31 |
| 2560 | 2015-04-14 | 1,078,227,241 | 938,000 | 83.0461 | 1,298,347,800 | 2015-03-31 |
| 2561 | 2015-04-13 | 1,077,289,241 | -3,898,930 | 82.9739 | 1,298,347,800 | 2015-03-31 |
| 2562 | 2015-04-10 | 1,081,188,171 | 2,294,097 | 83.2742 | 1,298,347,800 | 2015-03-31 |
| 2563 | 2015-04-09 | 1,078,894,074 | -45,000 | 83.0975 | 1,298,347,800 | 2015-03-31 |
| 2564 | 2015-04-08 | 1,078,939,074 | 426,863 | 83.1009 | 1,298,347,800 | 2015-03-31 |
| 2565 | 2015-04-02 | 1,078,512,211 | -1,285,439 | 83.0681 | 1,298,347,800 | 2015-03-31 |
| 2566 | 2015-04-01 | 1,079,797,650 | -738,482 | 83.1671 | 1,298,347,800 | 2015-03-31 |
| 2567 | 2015-03-31 | 1,080,536,132 | -8,034,065 | 83.2239 | 1,298,347,800 | 2015-03-31 |
| 2568 | 2015-03-30 | 1,088,570,197 | -5,737,830 | 83.8427 | 1,298,347,800 | 2015-02-28 |
| 2569 | 2015-03-27 | 1,094,308,027 | -5,283,844 | 84.2847 | 1,298,347,800 | 2015-02-28 |
| 2570 | 2015-03-26 | 1,099,591,871 | -5,830,783 | 84.6916 | 1,298,347,800 | 2015-02-28 |
| 2571 | 2015-03-25 | 1,105,422,654 | -2,233,112 | 85.1407 | 1,298,347,800 | 2015-02-28 |
| 2572 | 2015-03-24 | 1,107,655,766 | -761,500 | 85.3127 | 1,298,347,800 | 2015-02-28 |
| 2573 | 2015-03-23 | 1,108,417,266 | -2,874,000 | 85.3714 | 1,298,347,800 | 2015-02-28 |
| 2574 | 2015-03-20 | 1,111,291,266 | -2,173,000 | 85.5927 | 1,298,347,800 | 2015-02-28 |
| 2575 | 2015-03-19 | 1,113,464,266 | -2,290,905 | 85.7601 | 1,298,347,800 | 2015-02-28 |
| 2576 | 2015-03-18 | 1,115,755,171 | -716,500 | 85.9365 | 1,298,347,800 | 2015-02-28 |
| 2577 | 2015-03-17 | 1,116,471,671 | -552,500 | 85.9917 | 1,298,347,800 | 2015-02-28 |
| 2578 | 2015-03-16 | 1,117,024,171 | -2,843,000 | 86.0343 | 1,298,347,800 | 2015-02-28 |
| 2579 | 2015-03-13 | 1,119,867,171 | -2,062,000 | 86.2532 | 1,298,347,800 | 2015-02-28 |
| 2580 | 2015-03-12 | 1,121,929,171 | 1,121,000 | 86.4121 | 1,298,347,800 | 2015-02-28 |
| 2581 | 2015-03-11 | 1,120,808,171 | 1,741,500 | 86.3257 | 1,298,347,800 | 2015-02-28 |
| 2582 | 2015-03-10 | 1,119,066,671 | 4,150,000 | 86.1916 | 1,298,347,800 | 2015-02-28 |
| 2583 | 2015-03-09 | 1,114,916,671 | 189,000 | 85.8720 | 1,298,347,800 | 2015-02-28 |
| 2584 | 2015-03-06 | 1,114,727,671 | 377,500 | 85.8574 | 1,298,347,800 | 2015-02-28 |
| 2585 | 2015-03-05 | 1,114,350,171 | 1,297,000 | 85.8283 | 1,298,347,800 | 2015-02-28 |
| 2586 | 2015-03-04 | 1,113,053,171 | 76,500 | 85.7284 | 1,298,347,800 | 2015-02-28 |
| 2587 | 2015-03-03 | 1,112,976,671 | -51,000 | 85.7225 | 1,298,347,800 | 2015-02-28 |
| 2588 | 2015-03-02 | 1,113,027,671 | 189,000 | 85.7265 | 1,298,347,800 | 2015-02-28 |
| 2589 | 2015-02-27 | 1,112,838,671 | 49,500 | 85.7119 | 1,298,347,800 | 2015-01-31 |
| 2590 | 2015-02-26 | 1,112,789,171 | -59,000 | 85.7081 | 1,298,347,800 | 2015-01-31 |
| 2591 | 2015-02-25 | 1,112,848,171 | 73,500 | 85.7126 | 1,298,347,800 | 2015-01-31 |
| 2592 | 2015-02-24 | 1,112,774,671 | -76,000 | 85.7070 | 1,298,347,800 | 2015-01-31 |
| 2593 | 2015-02-23 | 1,112,850,671 | 488,000 | 85.7128 | 1,298,347,800 | 2015-01-31 |
| 2594 | 2015-02-18 | 1,112,362,671 | 0 | 85.6752 | 1,298,347,800 | 2015-01-31 |
| 2595 | 2015-02-17 | 1,112,362,671 | 3,000 | 85.6752 | 1,298,347,800 | 2015-01-31 |
| 2596 | 2015-02-16 | 1,112,359,671 | 71,000 | 85.6750 | 1,298,347,800 | 2015-01-31 |
| 2597 | 2015-02-13 | 1,112,288,671 | 101,000 | 85.6695 | 1,298,347,800 | 2015-01-31 |
| 2598 | 2015-02-12 | 1,112,187,671 | -381,000 | 85.6618 | 1,298,347,800 | 2015-01-31 |
| 2599 | 2015-02-11 | 1,112,568,671 | 277,000 | 85.6911 | 1,298,347,800 | 2015-01-31 |
| 2600 | 2015-02-10 | 1,112,291,671 | -1,351,000 | 85.6698 | 1,298,347,800 | 2015-01-31 |
| 2601 | 2015-02-09 | 1,113,642,671 | -301,500 | 85.7738 | 1,298,347,800 | 2015-01-31 |
| 2602 | 2015-02-06 | 1,113,944,171 | 736,500 | 85.7971 | 1,298,347,800 | 2015-01-31 |
| 2603 | 2015-02-05 | 1,113,207,671 | 866,500 | 85.7403 | 1,298,347,800 | 2015-01-31 |
| 2604 | 2015-02-04 | 1,112,341,171 | 1,285,500 | 85.6736 | 1,298,347,800 | 2015-01-31 |
| 2605 | 2015-02-03 | 1,111,055,671 | 313,500 | 85.5746 | 1,298,347,800 | 2015-01-31 |
| 2606 | 2015-02-02 | 1,110,742,171 | -111,500 | 85.5504 | 1,298,347,800 | 2015-01-31 |
| 2607 | 2015-01-30 | 1,110,853,671 | -777,500 | 85.5590 | 1,298,347,800 | 2015-01-13 |
| 2608 | 2015-01-29 | 1,111,631,171 | 458,000 | 85.6189 | 1,298,347,800 | 2015-01-13 |
| 2609 | 2015-01-28 | 1,111,173,171 | -514,500 | 85.5836 | 1,298,347,800 | 2015-01-13 |
| 2610 | 2015-01-27 | 1,111,687,671 | -102,500 | 85.6233 | 1,298,347,800 | 2015-01-13 |
| 2611 | 2015-01-26 | 1,111,790,171 | -272,000 | 85.6312 | 1,298,347,800 | 2015-01-13 |
| 2612 | 2015-01-23 | 1,112,062,171 | 79,500 | 85.6521 | 1,298,347,800 | 2015-01-13 |
| 2613 | 2015-01-22 | 1,111,982,671 | -138,000 | 85.6460 | 1,298,347,800 | 2015-01-13 |
| 2614 | 2015-01-21 | 1,112,120,671 | -539,000 | 85.6566 | 1,298,347,800 | 2015-01-13 |
| 2615 | 2015-01-20 | 1,112,659,671 | -447,000 | 85.6981 | 1,298,347,800 | 2015-01-13 |
| 2616 | 2015-01-19 | 1,113,106,671 | -180,000 | 85.7325 | 1,298,347,800 | 2015-01-13 |
| 2617 | 2015-01-16 | 1,113,286,671 | -853,000 | 85.7464 | 1,298,347,800 | 2015-01-13 |
| 2618 | 2015-01-15 | 1,114,139,671 | -561,000 | 85.8121 | 1,298,347,800 | 2015-01-13 |
| 2619 | 2015-01-14 | 1,114,700,671 | 106,000 | 85.8553 | 1,298,347,800 | 2015-01-13 |
| 2620 | 2015-01-13 | 1,114,594,671 | 141,408,300 | 85.8472 | 1,298,347,800 | 2015-01-13 |
| 2621 | 2015-01-12 | 973,186,371 | 89,500 | 89.9469 | 1,081,956,500 | 2014-12-31 |
| 2622 | 2015-01-09 | 973,096,871 | -302,500 | 89.9386 | 1,081,956,500 | 2014-12-31 |
| 2623 | 2015-01-08 | 973,399,371 | -2,932,500 | 89.9666 | 1,081,956,500 | 2014-12-31 |
| 2624 | 2015-01-07 | 976,331,871 | -1,050,000 | 90.2376 | 1,081,956,500 | 2014-12-31 |
| 2625 | 2015-01-06 | 977,381,871 | -854,000 | 90.3347 | 1,081,956,500 | 2014-12-31 |
| 2626 | 2015-01-05 | 978,235,871 | 576,500 | 90.4136 | 1,081,956,500 | 2014-12-31 |
| 2627 | 2015-01-02 | 977,659,371 | -603,500 | 90.3603 | 1,081,956,500 | 2014-12-31 |
| 2628 | 2014-12-31 | 978,262,871 | 0 | 90.4161 | 1,081,956,500 | 2014-12-31 |
| 2629 | 2014-12-30 | 978,262,871 | -499,500 | 90.4161 | 1,081,956,500 | 2014-11-30 |
| 2630 | 2014-12-29 | 978,762,371 | -928,500 | 90.4623 | 1,081,956,500 | 2014-11-30 |
| 2631 | 2014-12-24 | 979,690,871 | 0 | 90.5481 | 1,081,956,500 | 2014-11-30 |
| 2632 | 2014-12-23 | 979,690,871 | 894,000 | 90.5481 | 1,081,956,500 | 2014-11-30 |
| 2633 | 2014-12-22 | 978,796,871 | 355,500 | 90.4655 | 1,081,956,500 | 2014-11-30 |
| 2634 | 2014-12-19 | 978,441,371 | 55,500 | 90.4326 | 1,081,956,500 | 2014-11-30 |
| 2635 | 2014-12-18 | 978,385,871 | -591,000 | 90.4275 | 1,081,956,500 | 2014-11-30 |
| 2636 | 2014-12-17 | 978,976,871 | 612,500 | 90.4821 | 1,081,956,500 | 2014-11-30 |
| 2637 | 2014-12-16 | 978,364,371 | -571,500 | 90.4255 | 1,081,956,500 | 2014-11-30 |
| 2638 | 2014-12-15 | 978,935,871 | -392,000 | 90.4783 | 1,081,956,500 | 2014-11-30 |
| 2639 | 2014-12-12 | 979,327,871 | -250,500 | 90.5145 | 1,081,956,500 | 2014-11-30 |
| 2640 | 2014-12-11 | 979,578,371 | 22,500 | 90.5377 | 1,081,956,500 | 2014-11-30 |
| 2641 | 2014-12-10 | 979,555,871 | 1,118,000 | 90.5356 | 1,081,956,500 | 2014-11-30 |
| 2642 | 2014-12-09 | 978,437,871 | -820,000 | 90.4323 | 1,081,956,500 | 2014-11-30 |
| 2643 | 2014-12-08 | 979,257,871 | -1,043,500 | 90.5081 | 1,081,956,500 | 2014-11-30 |
| 2644 | 2014-12-05 | 980,301,371 | -9,950,500 | 90.6045 | 1,081,956,500 | 2014-11-30 |
| 2645 | 2014-12-04 | 990,251,871 | 216,000 | 91.5242 | 1,081,956,500 | 2014-11-30 |
| 2646 | 2014-12-03 | 990,035,871 | 91,500 | 91.5042 | 1,081,956,500 | 2014-11-30 |
| 2647 | 2014-12-02 | 989,944,371 | 40,000 | 91.4958 | 1,081,956,500 | 2014-11-30 |
| 2648 | 2014-12-01 | 989,904,371 | -19,000 | 91.4921 | 1,081,956,500 | 2014-11-30 |
| 2649 | 2014-11-28 | 989,923,371 | -319,000 | 91.4938 | 1,081,956,500 | 2014-10-31 |
| 2650 | 2014-11-27 | 990,242,371 | -357,000 | 91.5233 | 1,081,956,500 | 2014-10-31 |
| 2651 | 2014-11-26 | 990,599,371 | -235,000 | 91.5563 | 1,081,956,500 | 2014-10-31 |
| 2652 | 2014-11-25 | 990,834,371 | 219,432,500 | 91.5780 | 1,081,956,500 | 2014-10-31 |
| 2653 | 2014-11-24 | 771,401,871 | 15,500 | 71.2969 | 1,081,956,500 | 2014-10-31 |
| 2654 | 2014-11-21 | 771,386,371 | -191,500 | 71.2955 | 1,081,956,500 | 2014-10-31 |
| 2655 | 2014-11-20 | 771,577,871 | 316,000 | 71.3132 | 1,081,956,500 | 2014-10-31 |
| 2656 | 2014-11-19 | 771,261,871 | 13,500 | 71.2840 | 1,081,956,500 | 2014-10-31 |
| 2657 | 2014-11-18 | 771,248,371 | 493,000 | 71.2828 | 1,081,956,500 | 2014-10-31 |
| 2658 | 2014-11-17 | 770,755,371 | -332,500 | 71.2372 | 1,081,956,500 | 2014-10-31 |
| 2659 | 2014-11-14 | 771,087,871 | 93,000 | 71.2679 | 1,081,956,500 | 2014-10-31 |
| 2660 | 2014-11-13 | 770,994,871 | -116,000 | 71.2593 | 1,081,956,500 | 2014-10-31 |
| 2661 | 2014-11-12 | 771,110,871 | -108,000 | 71.2700 | 1,081,956,500 | 2014-10-31 |
| 2662 | 2014-11-11 | 771,218,871 | -69,000 | 71.2800 | 1,081,956,500 | 2014-10-31 |
| 2663 | 2014-11-10 | 771,287,871 | 161,000 | 71.2864 | 1,081,956,500 | 2014-10-31 |
| 2664 | 2014-11-07 | 771,126,871 | 85,000 | 71.2715 | 1,081,956,500 | 2014-10-31 |
| 2665 | 2014-11-06 | 771,041,871 | 58,500 | 71.2637 | 1,081,956,500 | 2014-10-31 |
| 2666 | 2014-11-05 | 770,983,371 | -1,000 | 71.2583 | 1,081,956,500 | 2014-10-31 |
| 2667 | 2014-11-04 | 770,984,371 | 109,500 | 71.2584 | 1,081,956,500 | 2014-10-31 |
| 2668 | 2014-11-03 | 770,874,871 | 283,000 | 71.2482 | 1,081,956,500 | 2014-10-31 |
| 2669 | 2014-10-31 | 770,591,871 | -34,000 | 71.2221 | 1,081,956,500 | 2014-10-31 |
| 2670 | 2014-10-30 | 770,625,871 | -55,500 | 71.2252 | 1,081,956,500 | 2014-09-30 |
| 2671 | 2014-10-29 | 770,681,371 | 897,000 | 71.2303 | 1,081,956,500 | 2014-09-30 |
| 2672 | 2014-10-28 | 769,784,371 | 177,500 | 71.1474 | 1,081,956,500 | 2014-09-30 |
| 2673 | 2014-10-27 | 769,606,871 | 696,000 | 71.1310 | 1,081,956,500 | 2014-09-30 |
| 2674 | 2014-10-24 | 768,910,871 | -1,426,500 | 71.0667 | 1,081,956,500 | 2014-09-30 |
| 2675 | 2014-10-23 | 770,337,371 | 1,144,000 | 71.1986 | 1,081,956,500 | 2014-09-30 |
| 2676 | 2014-10-22 | 769,193,371 | -1,000 | 71.0928 | 1,081,956,500 | 2014-09-30 |
| 2677 | 2014-10-21 | 769,194,371 | 438,000 | 71.0929 | 1,081,956,500 | 2014-09-30 |
| 2678 | 2014-10-20 | 768,756,371 | -185,500 | 71.0524 | 1,081,956,500 | 2014-09-30 |
| 2679 | 2014-10-17 | 768,941,871 | -141,000 | 71.0696 | 1,081,956,500 | 2014-09-30 |
| 2680 | 2014-10-16 | 769,082,871 | 811,000 | 71.0826 | 1,081,956,500 | 2014-09-30 |
| 2681 | 2014-10-15 | 768,271,871 | -520,500 | 71.0076 | 1,081,956,500 | 2014-09-30 |
| 2682 | 2014-10-14 | 768,792,371 | 1,823,500 | 71.0558 | 1,081,956,500 | 2014-09-30 |
| 2683 | 2014-10-13 | 766,968,871 | 179,000 | 70.8872 | 1,081,956,500 | 2014-09-30 |
| 2684 | 2014-10-10 | 766,789,871 | -109,500 | 70.8707 | 1,081,956,500 | 2014-09-30 |
| 2685 | 2014-10-09 | 766,899,371 | 959,000 | 70.8808 | 1,081,956,500 | 2014-09-30 |
| 2686 | 2014-10-08 | 765,940,371 | -101,500 | 70.7922 | 1,081,956,500 | 2014-09-30 |
| 2687 | 2014-10-07 | 766,041,871 | 8,500 | 70.8015 | 1,081,956,500 | 2014-09-30 |
| 2688 | 2014-10-06 | 766,033,371 | -145,000 | 70.8008 | 1,081,956,500 | 2014-09-30 |
| 2689 | 2014-10-03 | 766,178,371 | -229,500 | 70.8142 | 1,081,956,500 | 2014-09-30 |
| 2690 | 2014-09-30 | 766,407,871 | 311,500 | 70.8354 | 1,081,956,500 | 2014-09-30 |
| 2691 | 2014-09-29 | 766,096,371 | -61,000 | 70.8066 | 1,081,956,500 | 2014-08-31 |
| 2692 | 2014-09-26 | 766,157,371 | -4,000 | 70.8122 | 1,081,956,500 | 2014-08-31 |
| 2693 | 2014-09-25 | 766,161,371 | -72,000 | 70.8126 | 1,081,956,500 | 2014-08-31 |
| 2694 | 2014-09-24 | 766,233,371 | -37,500 | 70.8192 | 1,081,956,500 | 2014-08-31 |
| 2695 | 2014-09-23 | 766,270,871 | 31,000 | 70.8227 | 1,081,956,500 | 2014-08-31 |
| 2696 | 2014-09-22 | 766,239,871 | -79,000 | 70.8198 | 1,081,956,500 | 2014-08-31 |
| 2697 | 2014-09-19 | 766,318,871 | -94,000 | 70.8271 | 1,081,956,500 | 2014-08-31 |
| 2698 | 2014-09-18 | 766,412,871 | -75,500 | 70.8358 | 1,081,956,500 | 2014-08-31 |
| 2699 | 2014-09-17 | 766,488,371 | 100,000 | 70.8428 | 1,081,956,500 | 2014-08-31 |
| 2700 | 2014-09-16 | 766,388,371 | -302,500 | 70.8336 | 1,081,956,500 | 2014-08-31 |
| 2701 | 2014-09-15 | 766,690,871 | 217,380 | 70.8615 | 1,081,956,500 | 2014-08-31 |
| 2702 | 2014-09-12 | 766,473,491 | 10,000 | 70.8414 | 1,081,956,500 | 2014-08-31 |
| 2703 | 2014-09-11 | 766,463,491 | 711,500 | 70.8405 | 1,081,956,500 | 2014-08-31 |
| 2704 | 2014-09-10 | 765,751,991 | -149,000 | 70.7747 | 1,081,956,500 | 2014-08-31 |
| 2705 | 2014-09-08 | 765,900,991 | 15,439,500 | 70.7885 | 1,081,956,500 | 2014-08-31 |
| 2706 | 2014-09-05 | 750,461,491 | 561,500 | 69.3615 | 1,081,956,500 | 2014-08-31 |
| 2707 | 2014-09-04 | 749,899,991 | -32,500 | 69.3096 | 1,081,956,500 | 2014-08-31 |
| 2708 | 2014-09-03 | 749,932,491 | 687,500 | 69.3126 | 1,081,956,500 | 2014-08-31 |
| 2709 | 2014-09-02 | 749,244,991 | -88,000 | 69.2491 | 1,081,956,500 | 2014-08-31 |
| 2710 | 2014-09-01 | 749,332,991 | -141,500 | 69.2572 | 1,081,956,500 | 2014-08-31 |
| 2711 | 2014-08-29 | 749,474,491 | -16,500 | 69.2703 | 1,081,956,500 | 2014-07-31 |
| 2712 | 2014-08-28 | 749,490,991 | 56,500 | 69.2718 | 1,081,956,500 | 2014-07-31 |
| 2713 | 2014-08-27 | 749,434,491 | 59,500 | 69.2666 | 1,081,956,500 | 2014-07-31 |
| 2714 | 2014-08-26 | 749,374,991 | -259,000 | 69.2611 | 1,081,956,500 | 2014-07-31 |
| 2715 | 2014-08-25 | 749,633,991 | -92,500 | 69.2850 | 1,081,956,500 | 2014-07-31 |
| 2716 | 2014-08-22 | 749,726,491 | -9,500 | 69.2936 | 1,081,956,500 | 2014-07-31 |
| 2717 | 2014-08-21 | 749,735,991 | -106,500 | 69.2945 | 1,081,956,500 | 2014-07-31 |
| 2718 | 2014-08-20 | 749,842,491 | 42,000 | 69.3043 | 1,081,956,500 | 2014-07-31 |
| 2719 | 2014-08-19 | 749,800,491 | -3,000 | 69.3004 | 1,081,956,500 | 2014-07-31 |
| 2720 | 2014-08-18 | 749,803,491 | -77,500 | 69.3007 | 1,081,956,500 | 2014-07-31 |
| 2721 | 2014-08-15 | 749,880,991 | 42,500 | 69.3079 | 1,081,956,500 | 2014-07-31 |
| 2722 | 2014-08-14 | 749,838,491 | 57,500 | 69.3039 | 1,081,956,500 | 2014-07-31 |
| 2723 | 2014-08-13 | 749,780,991 | -27,500 | 69.2986 | 1,081,956,500 | 2014-07-31 |
| 2724 | 2014-08-12 | 749,808,491 | -665,000 | 69.3012 | 1,081,956,500 | 2014-07-31 |
| 2725 | 2014-08-11 | 750,473,491 | -176,500 | 69.3626 | 1,081,956,500 | 2014-07-31 |
| 2726 | 2014-08-08 | 750,649,991 | -133,000 | 69.3789 | 1,081,956,500 | 2014-07-31 |
| 2727 | 2014-08-07 | 750,782,991 | 185,000 | 69.3912 | 1,081,956,500 | 2014-07-31 |
| 2728 | 2014-08-06 | 750,597,991 | 3,064,000 | 69.3741 | 1,081,956,500 | 2014-07-31 |
| 2729 | 2014-08-05 | 747,533,991 | -477,500 | 69.0909 | 1,081,956,500 | 2014-07-31 |
| 2730 | 2014-08-04 | 748,011,491 | 137,500 | 69.1351 | 1,081,956,500 | 2014-07-31 |
| 2731 | 2014-08-01 | 747,873,991 | 153,500 | 69.1224 | 1,081,956,500 | 2014-07-31 |
| 2732 | 2014-07-31 | 747,720,491 | -201,000 | 69.1082 | 1,081,956,500 | 2014-07-31 |
| 2733 | 2014-07-30 | 747,921,491 | 61,500 | 69.1268 | 1,081,956,500 | 2014-06-30 |
| 2734 | 2014-07-29 | 747,859,991 | 25,500 | 69.1211 | 1,081,956,500 | 2014-06-30 |
| 2735 | 2014-07-28 | 747,834,491 | -11,500 | 69.1187 | 1,081,956,500 | 2014-06-30 |
| 2736 | 2014-07-25 | 747,845,991 | 95,500 | 69.1198 | 1,081,956,500 | 2014-06-30 |
| 2737 | 2014-07-24 | 747,750,491 | -129,000 | 69.1110 | 1,081,956,500 | 2014-06-30 |
| 2738 | 2014-07-23 | 747,879,491 | 73,000 | 69.1229 | 1,081,956,500 | 2014-06-30 |
| 2739 | 2014-07-22 | 747,806,491 | -132,000 | 69.1161 | 1,081,956,500 | 2014-06-30 |
| 2740 | 2014-07-21 | 747,938,491 | 16,000 | 69.1283 | 1,081,956,500 | 2014-06-30 |
| 2741 | 2014-07-18 | 747,922,491 | 59,500 | 69.1269 | 1,081,956,500 | 2014-06-30 |
| 2742 | 2014-07-17 | 747,862,991 | -218,500 | 69.1214 | 1,081,956,500 | 2014-06-30 |
| 2743 | 2014-07-16 | 748,081,491 | -447,000 | 69.1415 | 1,081,956,500 | 2014-06-30 |
| 2744 | 2014-07-15 | 748,528,491 | 463,000 | 69.1829 | 1,081,956,500 | 2014-06-30 |
| 2745 | 2014-07-14 | 748,065,491 | 150,000 | 69.1401 | 1,081,956,500 | 2014-06-30 |
| 2746 | 2014-07-11 | 747,915,491 | -39,500 | 69.1262 | 1,081,956,500 | 2014-06-30 |
| 2747 | 2014-07-10 | 747,954,991 | 323,500 | 69.1299 | 1,081,956,500 | 2014-06-30 |
| 2748 | 2014-07-09 | 747,631,491 | 35,500 | 69.1000 | 1,081,956,500 | 2014-06-30 |
| 2749 | 2014-07-08 | 747,595,991 | 39,500 | 69.0967 | 1,081,956,500 | 2014-06-30 |
| 2750 | 2014-07-07 | 747,556,491 | 162,500 | 69.0930 | 1,081,956,500 | 2014-06-30 |
| 2751 | 2014-07-04 | 747,393,991 | 213,000 | 69.0780 | 1,081,956,500 | 2014-06-30 |
| 2752 | 2014-07-03 | 747,180,991 | -98,500 | 69.0583 | 1,081,956,500 | 2014-06-30 |
| 2753 | 2014-07-02 | 747,279,491 | -70,500 | 69.0674 | 1,081,956,500 | 2014-06-30 |
| 2754 | 2014-06-30 | 747,349,991 | -84,500 | 69.0739 | 1,081,956,500 | 2014-06-30 |
| 2755 | 2014-06-27 | 747,434,491 | -180,500 | 69.0818 | 1,081,956,500 | 2014-05-31 |
| 2756 | 2014-06-26 | 747,614,991 | 37,000 | 69.0984 | 1,081,956,500 | 2014-05-31 |
| 2757 | 2014-06-25 | 747,577,991 | 21,000 | 69.0950 | 1,081,956,500 | 2014-05-31 |
| 2758 | 2014-06-24 | 747,556,991 | -102,000 | 69.0931 | 1,081,956,500 | 2014-05-31 |
| 2759 | 2014-06-23 | 747,658,991 | 541,000 | 69.1025 | 1,081,956,500 | 2014-05-31 |
| 2760 | 2014-06-20 | 747,117,991 | 124,500 | 69.0525 | 1,081,956,500 | 2014-05-31 |
| 2761 | 2014-06-19 | 746,993,491 | -63,000 | 69.0410 | 1,081,956,500 | 2014-05-31 |
| 2762 | 2014-06-18 | 747,056,491 | -304,500 | 69.0468 | 1,081,956,500 | 2014-05-31 |
| 2763 | 2014-06-17 | 747,360,991 | -382,000 | 69.0750 | 1,081,956,500 | 2014-05-31 |
| 2764 | 2014-06-16 | 747,742,991 | 70,000 | 69.1103 | 1,081,956,500 | 2014-05-31 |
| 2765 | 2014-06-13 | 747,672,991 | -1,100,500 | 69.1038 | 1,081,956,500 | 2014-05-31 |
| 2766 | 2014-06-12 | 748,773,491 | 96,500 | 69.2055 | 1,081,956,500 | 2014-05-31 |
| 2767 | 2014-06-11 | 748,676,991 | 88,500 | 69.1966 | 1,081,956,500 | 2014-05-31 |
| 2768 | 2014-06-10 | 748,588,491 | -190,000 | 69.1884 | 1,081,956,500 | 2014-05-31 |
| 2769 | 2014-06-09 | 748,778,491 | 35,500 | 69.2060 | 1,081,956,500 | 2014-05-31 |
| 2770 | 2014-06-06 | 748,742,991 | -149,000 | 69.2027 | 1,081,956,500 | 2014-05-31 |
| 2771 | 2014-06-05 | 748,891,991 | -478,000 | 69.2165 | 1,081,956,500 | 2014-05-31 |
| 2772 | 2014-06-04 | 749,369,991 | 500 | 69.2606 | 1,081,956,500 | 2014-05-31 |
| 2773 | 2014-06-03 | 749,369,491 | -168,500 | 69.2606 | 1,081,956,500 | 2014-05-31 |
| 2774 | 2014-05-30 | 749,537,991 | -29,500 | 69.2762 | 1,081,956,500 | 2014-04-30 |
| 2775 | 2014-05-29 | 749,567,491 | 12,000 | 69.2789 | 1,081,956,500 | 2014-04-30 |
| 2776 | 2014-05-28 | 749,555,491 | 68,500 | 69.2778 | 1,081,956,500 | 2014-04-30 |
| 2777 | 2014-05-27 | 749,486,991 | -63,500 | 69.2715 | 1,081,956,500 | 2014-04-30 |
| 2778 | 2014-05-26 | 749,550,491 | 44,000 | 69.2773 | 1,081,956,500 | 2014-04-30 |
| 2779 | 2014-05-23 | 749,506,491 | 107,000 | 69.2733 | 1,081,956,500 | 2014-04-30 |
| 2780 | 2014-05-22 | 749,399,491 | -784,000 | 69.2634 | 1,081,956,500 | 2014-04-30 |
| 2781 | 2014-05-21 | 750,183,491 | -587,000 | 69.3358 | 1,081,956,500 | 2014-04-30 |
| 2782 | 2014-05-20 | 750,770,491 | -34,000 | 69.3901 | 1,081,956,500 | 2014-04-30 |
| 2783 | 2014-05-19 | 750,804,491 | -48,500 | 69.3932 | 1,081,956,500 | 2014-04-30 |
| 2784 | 2014-05-16 | 750,852,991 | -188,500 | 69.3977 | 1,081,956,500 | 2014-04-30 |
| 2785 | 2014-05-15 | 751,041,491 | -286,000 | 69.4151 | 1,081,956,500 | 2014-04-30 |
| 2786 | 2014-05-14 | 751,327,491 | 1,000 | 69.4416 | 1,081,956,500 | 2014-04-30 |
| 2787 | 2014-05-13 | 751,326,491 | -154,000 | 69.4415 | 1,081,956,500 | 2014-04-30 |
| 2788 | 2014-05-12 | 751,480,491 | -18,500 | 69.4557 | 1,081,956,500 | 2014-04-30 |
| 2789 | 2014-05-10 | 751,498,991 | 0 | 69.4574 | 1,081,956,500 | 2014-04-30 |
| 2790 | 2014-05-09 | 751,498,991 | -45,500 | 69.4574 | 1,081,956,500 | 2014-04-30 |
| 2791 | 2014-05-08 | 751,544,491 | -58,000 | 69.4616 | 1,081,956,500 | 2014-04-30 |
| 2792 | 2014-05-07 | 751,602,491 | -77,500 | 69.4670 | 1,081,956,500 | 2014-04-30 |
| 2793 | 2014-05-05 | 751,679,991 | 5,500 | 69.4741 | 1,081,956,500 | 2014-04-30 |
| 2794 | 2014-05-02 | 751,674,491 | -155,500 | 69.4736 | 1,081,956,500 | 2014-04-30 |
| 2795 | 2014-04-30 | 751,829,991 | -747,000 | 69.4880 | 1,081,956,500 | 2014-04-30 |
| 2796 | 2014-04-29 | 752,576,991 | 239,500 | 69.5570 | 1,081,956,500 | 2014-03-31 |
| 2797 | 2014-04-28 | 752,337,491 | -324,500 | 69.5349 | 1,081,956,500 | 2014-03-31 |
| 2798 | 2014-04-25 | 752,661,991 | 44,000 | 69.5649 | 1,081,956,500 | 2014-03-31 |
| 2799 | 2014-04-24 | 752,617,991 | -15,500 | 69.5608 | 1,081,956,500 | 2014-03-31 |
| 2800 | 2014-04-23 | 752,633,491 | -42,500 | 69.5623 | 1,081,956,500 | 2014-03-31 |
| 2801 | 2014-04-22 | 752,675,991 | -7,000 | 69.5662 | 1,081,956,500 | 2014-03-31 |
| 2802 | 2014-04-17 | 752,682,991 | -65,500 | 69.5668 | 1,081,956,500 | 2014-03-31 |
| 2803 | 2014-04-16 | 752,748,491 | 297,500 | 69.5729 | 1,081,956,500 | 2014-03-31 |
| 2804 | 2014-04-15 | 752,450,991 | -278,000 | 69.5454 | 1,081,956,500 | 2014-03-31 |
| 2805 | 2014-04-14 | 752,728,991 | 175,000 | 69.5711 | 1,081,956,500 | 2014-03-31 |
| 2806 | 2014-04-11 | 752,553,991 | -126,500 | 69.5549 | 1,081,956,500 | 2014-03-31 |
| 2807 | 2014-04-10 | 752,680,491 | -12,000 | 69.5666 | 1,081,956,500 | 2014-03-31 |
| 2808 | 2014-04-09 | 752,692,491 | 67,500 | 69.5677 | 1,081,956,500 | 2014-03-31 |
| 2809 | 2014-04-08 | 752,624,991 | -34,500 | 69.5615 | 1,081,956,500 | 2014-03-31 |
| 2810 | 2014-04-07 | 752,659,491 | 298,500 | 69.5647 | 1,081,956,500 | 2014-03-31 |
| 2811 | 2014-04-04 | 752,360,991 | -58,000 | 69.5371 | 1,081,956,500 | 2014-03-31 |
| 2812 | 2014-04-03 | 752,418,991 | -177,500 | 69.5424 | 1,081,956,500 | 2014-03-31 |
| 2813 | 2014-04-02 | 752,596,491 | -48,000 | 69.5588 | 1,081,956,500 | 2014-03-31 |
| 2814 | 2014-04-01 | 752,644,491 | 156,500 | 69.5633 | 1,081,956,500 | 2014-03-31 |
| 2815 | 2014-03-31 | 752,487,991 | 581,000 | 69.5488 | 1,081,956,500 | 2014-03-31 |
| 2816 | 2014-03-28 | 751,906,991 | 732,500 | 69.4951 | 1,081,956,500 | 2014-02-28 |
| 2817 | 2014-03-27 | 751,174,491 | 483,500 | 69.4274 | 1,081,956,500 | 2014-02-28 |
| 2818 | 2014-03-26 | 750,690,991 | 67,000 | 69.3827 | 1,081,956,500 | 2014-02-28 |
| 2819 | 2014-03-25 | 750,623,991 | 390,500 | 69.3765 | 1,081,956,500 | 2014-02-28 |
| 2820 | 2014-03-24 | 750,233,491 | 246,000 | 69.3404 | 1,081,956,500 | 2014-02-28 |
| 2821 | 2014-03-21 | 749,987,491 | 190,500 | 69.3177 | 1,081,956,500 | 2014-02-28 |
| 2822 | 2014-03-20 | 749,796,991 | -17,000 | 69.3001 | 1,081,956,500 | 2014-02-28 |
| 2823 | 2014-03-19 | 749,813,991 | 345,500 | 69.3017 | 1,081,956,500 | 2014-02-28 |
| 2824 | 2014-03-18 | 749,468,491 | -469,000 | 69.2697 | 1,081,956,500 | 2014-02-28 |
| 2825 | 2014-03-17 | 749,937,491 | 233,000 | 69.3131 | 1,081,956,500 | 2014-02-28 |
| 2826 | 2014-03-14 | 749,704,491 | 1,045,500 | 69.2916 | 1,081,956,500 | 2014-02-28 |
| 2827 | 2014-03-13 | 748,658,991 | -137,500 | 69.1949 | 1,081,956,500 | 2014-02-28 |
| 2828 | 2014-03-12 | 748,796,491 | -584,000 | 69.2076 | 1,081,956,500 | 2014-02-28 |
| 2829 | 2014-03-11 | 749,380,491 | -478,500 | 69.2616 | 1,081,956,500 | 2014-02-28 |
| 2830 | 2014-03-10 | 749,858,991 | -94,000 | 69.3058 | 1,081,956,500 | 2014-02-28 |
| 2831 | 2014-03-07 | 749,952,991 | -741,500 | 69.3145 | 1,081,956,500 | 2014-02-28 |
| 2832 | 2014-03-06 | 750,694,491 | 437,497 | 69.3831 | 1,081,956,500 | 2014-02-28 |
| 2833 | 2014-03-05 | 750,256,994 | 350,500 | 69.3426 | 1,081,956,500 | 2014-02-28 |
| 2834 | 2014-03-04 | 749,906,494 | -161,502 | 69.3102 | 1,081,956,500 | 2014-02-28 |
| 2835 | 2014-03-03 | 750,067,996 | 2,194,500 | 69.3252 | 1,081,956,500 | 2014-02-28 |
| 2836 | 2014-02-28 | 747,873,496 | 601,500 | 69.1223 | 1,081,956,500 | 2014-02-28 |
| 2837 | 2014-02-27 | 747,271,996 | 6,000 | 69.0667 | 1,081,956,500 | 2014-01-31 |
| 2838 | 2014-02-26 | 747,265,996 | 986,500 | 69.0662 | 1,081,956,500 | 2014-01-31 |
| 2839 | 2014-02-25 | 746,279,496 | 523,500 | 68.9750 | 1,081,956,500 | 2014-01-31 |
| 2840 | 2014-02-24 | 745,755,996 | -88,502 | 68.9266 | 1,081,956,500 | 2014-01-31 |
| 2841 | 2014-02-21 | 745,844,498 | 996,498 | 68.9348 | 1,081,956,500 | 2014-01-31 |
| 2842 | 2014-02-20 | 744,848,000 | 729,000 | 68.8427 | 1,081,956,500 | 2014-01-31 |
| 2843 | 2014-02-19 | 744,119,000 | 437,500 | 68.7753 | 1,081,956,500 | 2014-01-31 |
| 2844 | 2014-02-18 | 743,681,500 | -787,500 | 68.7349 | 1,081,956,500 | 2014-01-31 |
| 2845 | 2014-02-17 | 744,469,000 | -10,971,500 | 68.8077 | 1,081,956,500 | 2014-01-31 |
| 2846 | 2014-02-14 | 755,440,500 | -675,500 | 69.8217 | 1,081,956,500 | 2014-01-31 |
| 2847 | 2014-02-13 | 756,116,000 | 958,500 | 69.8841 | 1,081,956,500 | 2014-01-31 |
| 2848 | 2014-02-12 | 755,157,500 | 306,500 | 69.7956 | 1,081,956,500 | 2014-01-31 |
| 2849 | 2014-02-11 | 754,851,000 | -39,500 | 69.7672 | 1,081,956,500 | 2014-01-31 |
| 2850 | 2014-02-10 | 754,890,500 | 3,500 | 69.7709 | 1,081,956,500 | 2014-01-31 |
| 2851 | 2014-02-07 | 754,887,000 | -3,000 | 69.7705 | 1,081,956,500 | 2014-01-31 |
| 2852 | 2014-02-06 | 754,890,000 | 109,500 | 69.7708 | 1,081,956,500 | 2014-01-31 |
| 2853 | 2014-02-05 | 754,780,500 | -48,500 | 69.7607 | 1,081,956,500 | 2014-01-31 |
| 2854 | 2014-02-04 | 754,829,000 | -503,000 | 69.7652 | 1,081,956,500 | 2014-01-31 |
| 2855 | 2014-01-30 | 755,332,000 | 0 | 69.8117 | 1,081,956,500 | 2013-12-31 |
| 2856 | 2014-01-29 | 755,332,000 | -57,000 | 69.8117 | 1,081,956,500 | 2013-12-31 |
| 2857 | 2014-01-28 | 755,389,000 | -98,500 | 69.8169 | 1,081,956,500 | 2013-12-31 |
| 2858 | 2014-01-27 | 755,487,500 | -364,500 | 69.8261 | 1,081,956,500 | 2013-12-31 |
| 2859 | 2014-01-24 | 755,852,000 | -488,000 | 69.8597 | 1,081,956,500 | 2013-12-31 |
| 2860 | 2014-01-23 | 756,340,000 | 707,500 | 69.9048 | 1,081,956,500 | 2013-12-31 |
| 2861 | 2014-01-22 | 755,632,500 | -59,000 | 69.8395 | 1,081,956,500 | 2013-12-31 |
| 2862 | 2014-01-21 | 755,691,500 | -73,500 | 69.8449 | 1,081,956,500 | 2013-12-31 |
| 2863 | 2014-01-20 | 755,765,000 | 119,500 | 69.8517 | 1,081,956,500 | 2013-12-31 |
| 2864 | 2014-01-17 | 755,645,500 | 319,000 | 69.8407 | 1,081,956,500 | 2013-12-31 |
| 2865 | 2014-01-16 | 755,326,500 | 248,500 | 69.8112 | 1,081,956,500 | 2013-12-31 |
| 2866 | 2014-01-15 | 755,078,000 | 492,000 | 69.7882 | 1,081,956,500 | 2013-12-31 |
| 2867 | 2014-01-14 | 754,586,000 | 61,500 | 69.7427 | 1,081,956,500 | 2013-12-31 |
| 2868 | 2014-01-13 | 754,524,500 | 447,500 | 69.7370 | 1,081,956,500 | 2013-12-31 |
| 2869 | 2014-01-10 | 754,077,000 | -55,500 | 69.6957 | 1,081,956,500 | 2013-12-31 |
| 2870 | 2014-01-09 | 754,132,500 | 207,000 | 69.7008 | 1,081,956,500 | 2013-12-31 |
| 2871 | 2014-01-08 | 753,925,500 | -39,000 | 69.6817 | 1,081,956,500 | 2013-12-31 |
| 2872 | 2014-01-07 | 753,964,500 | 151,000 | 69.6853 | 1,081,956,500 | 2013-12-31 |
| 2873 | 2014-01-06 | 753,813,500 | -85,000 | 69.6713 | 1,081,956,500 | 2013-12-31 |
| 2874 | 2014-01-03 | 753,898,500 | -146,500 | 69.6792 | 1,081,956,500 | 2013-12-31 |
| 2875 | 2014-01-02 | 754,045,000 | 7,500 | 69.6927 | 1,081,956,500 | 2013-12-31 |
| 2876 | 2013-12-31 | 754,037,500 | 0 | 69.6920 | 1,081,956,500 | 2013-12-31 |
| 2877 | 2013-12-30 | 754,037,500 | -275,500 | 69.6920 | 1,081,956,500 | 2013-11-30 |
| 2878 | 2013-12-27 | 754,313,000 | 16,897,000 | 69.7175 | 1,081,956,500 | 2013-11-30 |
| 2879 | 2013-12-24 | 737,416,000 | 0 | 68.1558 | 1,081,956,500 | 2013-11-30 |
| 2880 | 2013-12-23 | 737,416,000 | -609,000 | 68.1558 | 1,081,956,500 | 2013-11-30 |
| 2881 | 2013-12-20 | 738,025,000 | -9,500 | 68.2121 | 1,081,956,500 | 2013-11-30 |
| 2882 | 2013-12-19 | 738,034,500 | -117,500 | 68.2130 | 1,081,956,500 | 2013-11-30 |
| 2883 | 2013-12-18 | 738,152,000 | -122,000 | 68.2238 | 1,081,956,500 | 2013-11-30 |
| 2884 | 2013-12-17 | 738,274,000 | 473,500 | 68.2351 | 1,081,956,500 | 2013-11-30 |
| 2885 | 2013-12-16 | 737,800,500 | 13,500 | 68.1913 | 1,081,956,500 | 2013-11-30 |
| 2886 | 2013-12-13 | 737,787,000 | 6,500 | 68.1901 | 1,081,956,500 | 2013-11-30 |
| 2887 | 2013-12-12 | 737,780,500 | 32,000 | 68.1895 | 1,081,956,500 | 2013-11-30 |
| 2888 | 2013-12-11 | 737,748,500 | 74,500 | 68.1865 | 1,081,956,500 | 2013-11-30 |
| 2889 | 2013-12-10 | 737,674,000 | -6,000 | 68.1796 | 1,081,956,500 | 2013-11-30 |
| 2890 | 2013-12-09 | 737,680,000 | -51,000 | 68.1802 | 1,081,956,500 | 2013-11-30 |
| 2891 | 2013-12-06 | 737,731,000 | -339,500 | 68.1849 | 1,081,956,500 | 2013-11-30 |
| 2892 | 2013-12-05 | 738,070,500 | 509,000 | 68.2163 | 1,081,956,500 | 2013-11-30 |
| 2893 | 2013-12-04 | 737,561,500 | 191,000 | 68.1692 | 1,081,956,500 | 2013-11-30 |
| 2894 | 2013-12-03 | 737,370,500 | 15,000 | 68.1516 | 1,081,956,500 | 2013-11-30 |
| 2895 | 2013-12-02 | 737,355,500 | 121,000 | 68.1502 | 1,081,956,500 | 2013-11-30 |
| 2896 | 2013-11-29 | 737,234,500 | 329,000 | 68.1390 | 1,081,956,500 | 2013-10-31 |
| 2897 | 2013-11-28 | 736,905,500 | -238,500 | 68.1086 | 1,081,956,500 | 2013-10-31 |
| 2898 | 2013-11-27 | 737,144,000 | 6,500 | 68.1307 | 1,081,956,500 | 2013-10-31 |
| 2899 | 2013-11-26 | 737,137,500 | -223,500 | 68.1300 | 1,081,956,500 | 2013-10-31 |
| 2900 | 2013-11-25 | 737,361,000 | 551,000 | 68.1507 | 1,081,956,500 | 2013-10-31 |
| 2901 | 2013-11-22 | 736,810,000 | 2,500 | 68.0998 | 1,081,956,500 | 2013-10-31 |
| 2902 | 2013-11-21 | 736,807,500 | 281,500 | 68.0995 | 1,081,956,500 | 2013-10-31 |
| 2903 | 2013-11-20 | 736,526,000 | -375,000 | 68.0735 | 1,081,956,500 | 2013-10-31 |
| 2904 | 2013-11-19 | 736,901,000 | 238,500 | 68.1082 | 1,081,956,500 | 2013-10-31 |
| 2905 | 2013-11-18 | 736,662,500 | -160,000 | 68.0861 | 1,081,956,500 | 2013-10-31 |
| 2906 | 2013-11-15 | 736,822,500 | 76,500 | 68.1009 | 1,081,956,500 | 2013-10-31 |
| 2907 | 2013-11-14 | 736,746,000 | -1,000 | 68.0939 | 1,081,956,500 | 2013-10-31 |
| 2908 | 2013-11-13 | 736,747,000 | -44,500 | 68.0940 | 1,081,956,500 | 2013-10-31 |
| 2909 | 2013-11-12 | 736,791,500 | -70,500 | 68.0981 | 1,081,956,500 | 2013-10-31 |
| 2910 | 2013-11-11 | 736,862,000 | 1,190,000 | 68.1046 | 1,081,956,500 | 2013-10-31 |
| 2911 | 2013-11-08 | 735,672,000 | 172,000 | 67.9946 | 1,081,956,500 | 2013-10-31 |
| 2912 | 2013-11-07 | 735,500,000 | -84,000 | 67.9787 | 1,081,956,500 | 2013-10-31 |
| 2913 | 2013-11-06 | 735,584,000 | 85,000 | 67.9865 | 1,081,956,500 | 2013-10-31 |
| 2914 | 2013-11-05 | 735,499,000 | 128,000 | 67.9786 | 1,081,956,500 | 2013-10-31 |
| 2915 | 2013-11-04 | 735,371,000 | -29,500 | 67.9668 | 1,081,956,500 | 2013-10-31 |
| 2916 | 2013-11-01 | 735,400,500 | 246,500 | 67.9695 | 1,081,956,500 | 2013-10-31 |
| 2917 | 2013-10-31 | 735,154,000 | -75,000 | 67.9467 | 1,081,956,500 | 2013-10-31 |
| 2918 | 2013-10-30 | 735,229,000 | 35,000 | 67.9537 | 1,081,956,500 | 2013-09-30 |
| 2919 | 2013-10-29 | 735,194,000 | 1,087,500 | 67.9504 | 1,081,956,500 | 2013-09-30 |
| 2920 | 2013-10-28 | 734,106,500 | 489,500 | 67.8499 | 1,081,956,500 | 2013-09-30 |
| 2921 | 2013-10-25 | 733,617,000 | 523,500 | 67.8047 | 1,081,956,500 | 2013-09-30 |
| 2922 | 2013-10-24 | 733,093,500 | 965,500 | 67.7563 | 1,081,956,500 | 2013-09-30 |
| 2923 | 2013-10-23 | 732,128,000 | 67,000 | 67.6670 | 1,081,956,500 | 2013-09-30 |
| 2924 | 2013-10-22 | 732,061,000 | -36,000 | 67.6609 | 1,081,956,500 | 2013-09-30 |
| 2925 | 2013-10-21 | 732,097,000 | -22,500 | 67.6642 | 1,081,956,500 | 2013-09-30 |
| 2926 | 2013-10-18 | 732,119,500 | -219,000 | 67.6663 | 1,081,956,500 | 2013-09-30 |
| 2927 | 2013-10-17 | 732,338,500 | -255,500 | 67.6865 | 1,081,956,500 | 2013-09-30 |
| 2928 | 2013-10-16 | 732,594,000 | 142,500 | 67.7101 | 1,081,956,500 | 2013-09-30 |
| 2929 | 2013-10-15 | 732,451,500 | 325,000 | 67.6969 | 1,081,956,500 | 2013-09-30 |
| 2930 | 2013-10-11 | 732,126,500 | 105,000 | 67.6669 | 1,081,956,500 | 2013-09-30 |
| 2931 | 2013-10-10 | 732,021,500 | 1,133,500 | 67.6572 | 1,081,956,500 | 2013-09-30 |
| 2932 | 2013-10-09 | 730,888,000 | 419,500 | 67.5524 | 1,081,956,500 | 2013-09-30 |
| 2933 | 2013-10-08 | 730,468,500 | -314,500 | 67.5137 | 1,081,956,500 | 2013-09-30 |
| 2934 | 2013-10-07 | 730,783,000 | -383,500 | 67.5427 | 1,081,956,500 | 2013-09-30 |
| 2935 | 2013-10-04 | 731,166,500 | -496,500 | 67.5782 | 1,081,956,500 | 2013-09-30 |
| 2936 | 2013-10-03 | 731,663,000 | -1,154,000 | 67.6241 | 1,081,956,500 | 2013-09-30 |
| 2937 | 2013-10-02 | 732,817,000 | -184,000 | 67.7307 | 1,081,956,500 | 2013-09-30 |
| 2938 | 2013-09-30 | 733,001,000 | -168,500 | 67.7477 | 1,081,956,500 | 2013-09-30 |
| 2939 | 2013-09-27 | 733,169,500 | -384,500 | 67.7633 | 1,081,956,500 | 2013-08-31 |
| 2940 | 2013-09-26 | 733,554,000 | 6,295,000 | 67.7988 | 1,081,956,500 | 2013-08-31 |
| 2941 | 2013-09-25 | 727,259,000 | 0 | 67.2170 | 1,081,956,500 | 2013-08-31 |
| 2942 | 2013-09-24 | 727,259,000 | 161,500 | 67.2170 | 1,081,956,500 | 2013-08-31 |
| 2943 | 2013-09-23 | 727,097,500 | 225,370 | 67.2021 | 1,081,956,500 | 2013-08-31 |
| 2944 | 2013-09-19 | 726,872,130 | -94,500 | 67.1813 | 1,081,956,500 | 2013-08-31 |
| 2945 | 2013-09-18 | 726,966,630 | -19,500 | 67.1900 | 1,081,956,500 | 2013-08-31 |
| 2946 | 2013-09-17 | 726,986,130 | 46,500 | 67.1918 | 1,081,956,500 | 2013-08-31 |
| 2947 | 2013-09-16 | 726,939,630 | 10,630 | 67.1875 | 1,081,956,500 | 2013-08-31 |
| 2948 | 2013-09-13 | 726,929,000 | 443,500 | 67.1865 | 1,081,956,500 | 2013-08-31 |
| 2949 | 2013-09-12 | 726,485,500 | -351,500 | 67.1455 | 1,081,956,500 | 2013-08-31 |
| 2950 | 2013-09-11 | 726,837,000 | -400,500 | 67.1780 | 1,081,956,500 | 2013-08-31 |
| 2951 | 2013-09-10 | 727,237,500 | -4,500 | 67.2150 | 1,081,956,500 | 2013-08-31 |
| 2952 | 2013-09-09 | 727,242,000 | -365,000 | 67.2155 | 1,081,956,500 | 2013-08-31 |
| 2953 | 2013-09-06 | 727,607,000 | 127,000 | 67.2492 | 1,081,956,500 | 2013-08-31 |
| 2954 | 2013-09-05 | 727,480,000 | 2,213,500 | 67.2375 | 1,081,956,500 | 2013-08-31 |
| 2955 | 2013-09-04 | 725,266,500 | 36,000 | 67.0329 | 1,081,956,500 | 2013-08-31 |
| 2956 | 2013-09-03 | 725,230,500 | 315,000 | 67.0295 | 1,081,956,500 | 2013-08-31 |
| 2957 | 2013-09-02 | 724,915,500 | 25,000 | 67.0004 | 1,081,956,500 | 2013-08-31 |
| 2958 | 2013-08-30 | 724,890,500 | 132,500 | 66.9981 | 1,081,956,500 | 2013-07-31 |
| 2959 | 2013-08-29 | 724,758,000 | 16,500 | 66.9859 | 1,081,956,500 | 2013-07-31 |
| 2960 | 2013-08-28 | 724,741,500 | 551,500 | 66.9843 | 1,081,956,500 | 2013-07-31 |
| 2961 | 2013-08-27 | 724,190,000 | 649,000 | 66.9334 | 1,081,956,500 | 2013-07-31 |
| 2962 | 2013-08-26 | 723,541,000 | 122,060 | 66.8734 | 1,081,956,500 | 2013-07-31 |
| 2963 | 2013-08-23 | 723,418,940 | -275,000 | 66.8621 | 1,081,956,500 | 2013-07-31 |
| 2964 | 2013-08-22 | 723,693,940 | -22,000 | 66.8875 | 1,081,956,500 | 2013-07-31 |
| 2965 | 2013-08-21 | 723,715,940 | 5,100,500 | 66.8896 | 1,081,956,500 | 2013-07-31 |
| 2966 | 2013-08-20 | 718,615,440 | 1,017,000 | 66.4181 | 1,081,956,500 | 2013-07-31 |
| 2967 | 2013-08-19 | 717,598,440 | 988,500 | 66.3241 | 1,081,956,500 | 2013-07-31 |
| 2968 | 2013-08-16 | 716,609,940 | -1,691,560 | 66.2328 | 1,081,956,500 | 2013-07-31 |
| 2969 | 2013-08-15 | 718,301,500 | 2,966,500 | 66.3891 | 1,081,956,500 | 2013-07-31 |
| 2970 | 2013-08-14 | 715,335,000 | 0 | 66.1150 | 1,081,956,500 | 2013-07-31 |
| 2971 | 2013-08-13 | 715,335,000 | -65,000 | 66.1150 | 1,081,956,500 | 2013-07-31 |
| 2972 | 2013-08-12 | 715,400,000 | 86,000 | 66.1210 | 1,081,956,500 | 2013-07-31 |
| 2973 | 2013-08-09 | 715,314,000 | 304,500 | 66.1130 | 1,081,956,500 | 2013-07-31 |
| 2974 | 2013-08-08 | 715,009,500 | -30,000 | 66.0849 | 1,081,956,500 | 2013-07-31 |
| 2975 | 2013-08-07 | 715,039,500 | 181,500 | 66.0876 | 1,081,956,500 | 2013-07-31 |
| 2976 | 2013-08-06 | 714,858,000 | -221,000 | 66.0709 | 1,081,956,500 | 2013-07-31 |
| 2977 | 2013-08-05 | 715,079,000 | 2,432,000 | 66.0913 | 1,081,956,500 | 2013-07-31 |
| 2978 | 2013-08-02 | 712,647,000 | -2,239,000 | 65.8665 | 1,081,956,500 | 2013-07-31 |
| 2979 | 2013-08-01 | 714,886,000 | -162,500 | 66.0735 | 1,081,956,500 | 2013-07-31 |
| 2980 | 2013-07-31 | 715,048,500 | 158,500 | 66.0885 | 1,081,956,500 | 2013-07-31 |
| 2981 | 2013-07-30 | 714,890,000 | -106,000 | 66.0738 | 1,081,956,500 | 2013-06-30 |
| 2982 | 2013-07-29 | 714,996,000 | -6,500 | 66.0836 | 1,081,956,500 | 2013-06-30 |
| 2983 | 2013-07-26 | 715,002,500 | -530,000 | 66.0842 | 1,081,956,500 | 2013-06-30 |
| 2984 | 2013-07-25 | 715,532,500 | -2,600,500 | 66.1332 | 1,081,956,500 | 2013-06-30 |
| 2985 | 2013-07-24 | 718,133,000 | -10,000 | 66.3736 | 1,081,956,500 | 2013-06-30 |
| 2986 | 2013-07-23 | 718,143,000 | 306,000 | 66.3745 | 1,081,956,500 | 2013-06-30 |
| 2987 | 2013-07-22 | 717,837,000 | -145,000 | 66.3462 | 1,081,956,500 | 2013-06-30 |
| 2988 | 2013-07-19 | 717,982,000 | 5,631,000 | 66.3596 | 1,081,956,500 | 2013-06-30 |
| 2989 | 2013-07-18 | 712,351,000 | 1,988,500 | 65.8392 | 1,081,956,500 | 2013-06-30 |
| 2990 | 2013-07-17 | 710,362,500 | 12,500 | 65.6554 | 1,081,956,500 | 2013-06-30 |
| 2991 | 2013-07-16 | 710,350,000 | 1,611,500 | 65.6542 | 1,081,956,500 | 2013-06-30 |
| 2992 | 2013-07-15 | 708,738,500 | 432,500 | 65.5053 | 1,081,956,500 | 2013-06-30 |
| 2993 | 2013-07-12 | 708,306,000 | 294,500 | 65.4653 | 1,081,956,500 | 2013-06-30 |
| 2994 | 2013-07-11 | 708,011,500 | -237,000 | 65.4381 | 1,081,956,500 | 2013-06-30 |
| 2995 | 2013-07-10 | 708,248,500 | 111,000 | 65.4600 | 1,081,956,500 | 2013-06-30 |
| 2996 | 2013-07-09 | 708,137,500 | 1,075,500 | 65.4497 | 1,081,956,500 | 2013-06-30 |
| 2997 | 2013-07-08 | 707,062,000 | 69,000 | 65.3503 | 1,081,956,500 | 2013-06-30 |
| 2998 | 2013-07-05 | 706,993,000 | 406,000 | 65.3439 | 1,081,956,500 | 2013-06-30 |
| 2999 | 2013-07-04 | 706,587,000 | -234,500 | 65.3064 | 1,081,956,500 | 2013-06-30 |
| 3000 | 2013-07-03 | 706,821,500 | 3,162,000 | 65.3281 | 1,081,956,500 | 2013-06-30 |
| 3001 | 2013-07-02 | 703,659,500 | -54,500 | 65.0358 | 1,081,956,500 | 2013-06-30 |
| 3002 | 2013-06-28 | 703,714,000 | -16,000 | 65.0409 | 1,081,956,500 | 2013-05-31 |
| 3003 | 2013-06-27 | 703,730,000 | -21,000 | 65.0424 | 1,081,956,500 | 2013-05-31 |
| 3004 | 2013-06-26 | 703,751,000 | -191,500 | 65.0443 | 1,081,956,500 | 2013-05-31 |
| 3005 | 2013-06-25 | 703,942,500 | 48,000 | 65.0620 | 1,081,956,500 | 2013-05-31 |
| 3006 | 2013-06-24 | 703,894,500 | 1,281,500 | 65.0576 | 1,081,956,500 | 2013-05-31 |
| 3007 | 2013-06-21 | 702,613,000 | 1,519,500 | 64.9391 | 1,081,956,500 | 2013-05-31 |
| 3008 | 2013-06-20 | 701,093,500 | 1,752,500 | 64.7987 | 1,081,956,500 | 2013-05-31 |
| 3009 | 2013-06-19 | 699,341,000 | -184,000 | 64.6367 | 1,081,956,500 | 2013-05-31 |
| 3010 | 2013-06-18 | 699,525,000 | 1,054,500 | 64.6537 | 1,081,956,500 | 2013-05-31 |
| 3011 | 2013-06-17 | 698,470,500 | -241,000 | 64.5562 | 1,081,956,500 | 2013-05-31 |
| 3012 | 2013-06-14 | 698,711,500 | 29,000 | 64.5785 | 1,081,956,500 | 2013-05-31 |
| 3013 | 2013-06-13 | 698,682,500 | 117,500 | 64.5758 | 1,081,956,500 | 2013-05-31 |
| 3014 | 2013-06-11 | 698,565,000 | 1,817,000 | 64.5650 | 1,081,956,500 | 2013-05-31 |
| 3015 | 2013-06-10 | 696,748,000 | -24,500 | 64.3970 | 1,081,956,500 | 2013-05-31 |
| 3016 | 2013-06-07 | 696,772,500 | 6,653,500 | 64.3993 | 1,081,956,500 | 2013-05-31 |
| 3017 | 2013-06-06 | 690,119,000 | 265,500 | 63.7844 | 1,081,956,500 | 2013-05-31 |
| 3018 | 2013-06-05 | 689,853,500 | 1,878,500 | 63.7598 | 1,081,956,500 | 2013-05-31 |
| 3019 | 2013-06-04 | 687,975,000 | 1,928,000 | 63.5862 | 1,081,956,500 | 2013-05-31 |
| 3020 | 2013-06-03 | 686,047,000 | 879,500 | 63.4080 | 1,081,956,500 | 2013-05-31 |
| 3021 | 2013-05-31 | 685,167,500 | 600,500 | 63.3267 | 1,081,956,500 | 2013-05-31 |
| 3022 | 2013-05-30 | 684,567,000 | 3,058,500 | 63.2712 | 1,081,956,500 | 2013-04-30 |
| 3023 | 2013-05-29 | 681,508,500 | 7,831,500 | 62.9885 | 1,081,956,500 | 2013-04-30 |
| 3024 | 2013-05-28 | 673,677,000 | 644,000 | 62.2647 | 1,081,956,500 | 2013-04-30 |
| 3025 | 2013-05-27 | 673,033,000 | 408,000 | 62.2052 | 1,081,956,500 | 2013-04-30 |
| 3026 | 2013-05-24 | 672,625,000 | 341,500 | 62.1675 | 1,081,956,500 | 2013-04-30 |
| 3027 | 2013-05-23 | 672,283,500 | 377,000 | 62.1359 | 1,081,956,500 | 2013-04-30 |
| 3028 | 2013-05-22 | 671,906,500 | 256,500 | 62.1011 | 1,081,956,500 | 2013-04-30 |
| 3029 | 2013-05-21 | 671,650,000 | 156,000 | 62.0774 | 1,081,956,500 | 2013-04-30 |
| 3030 | 2013-05-20 | 671,494,000 | 169,500 | 62.0629 | 1,081,956,500 | 2013-04-30 |
| 3031 | 2013-05-16 | 671,324,500 | 8,500 | 62.0473 | 1,081,956,500 | 2013-04-30 |
| 3032 | 2013-05-15 | 671,316,000 | 0 | 62.0465 | 1,081,956,500 | 2013-04-30 |
| 3033 | 2013-05-14 | 671,316,000 | 311,500 | 62.0465 | 1,081,956,500 | 2013-04-30 |
| 3034 | 2013-05-13 | 671,004,500 | -4,350,500 | 62.0177 | 1,081,956,500 | 2013-04-30 |
| 3035 | 2013-05-10 | 675,355,000 | 713,000 | 62.4198 | 1,081,956,500 | 2013-04-30 |
| 3036 | 2013-05-09 | 674,642,000 | 491,500 | 62.3539 | 1,081,956,500 | 2013-04-30 |
| 3037 | 2013-05-08 | 674,150,500 | 238,500 | 62.3085 | 1,081,956,500 | 2013-04-30 |
| 3038 | 2013-05-07 | 673,912,000 | 140,000 | 62.2864 | 1,081,956,500 | 2013-04-30 |
| 3039 | 2013-05-06 | 673,772,000 | 424,500 | 62.2735 | 1,081,956,500 | 2013-04-30 |
| 3040 | 2013-05-03 | 673,347,500 | 63,500 | 62.2342 | 1,081,956,500 | 2013-04-30 |
| 3041 | 2013-05-02 | 673,284,000 | -347,000 | 62.2284 | 1,081,956,500 | 2013-04-30 |
| 3042 | 2013-04-30 | 673,631,000 | 123,000 | 62.2605 | 1,081,956,500 | 2013-04-30 |
| 3043 | 2013-04-29 | 673,508,000 | -5,838,000 | 62.2491 | 1,081,956,500 | 2013-03-31 |
| 3044 | 2013-04-26 | 679,346,000 | 123,500 | 62.7887 | 1,081,956,500 | 2013-03-31 |
| 3045 | 2013-04-25 | 679,222,500 | 326,000 | 62.7772 | 1,081,956,500 | 2013-03-31 |
| 3046 | 2013-04-24 | 678,896,500 | 501,500 | 62.7471 | 1,081,956,500 | 2013-03-31 |
| 3047 | 2013-04-23 | 678,395,000 | 903,000 | 62.7008 | 1,081,956,500 | 2013-03-31 |
| 3048 | 2013-04-22 | 677,492,000 | -30,000 | 62.6173 | 1,081,956,500 | 2013-03-31 |
| 3049 | 2013-04-19 | 677,522,000 | -543,500 | 62.6201 | 1,081,956,500 | 2013-03-31 |
| 3050 | 2013-04-18 | 678,065,500 | 216,000 | 62.6703 | 1,081,956,500 | 2013-03-31 |
| 3051 | 2013-04-17 | 677,849,500 | 2,104,500 | 62.6503 | 1,081,956,500 | 2013-03-31 |
| 3052 | 2013-04-16 | 675,745,000 | -173,500 | 62.4558 | 1,081,956,500 | 2013-03-31 |
| 3053 | 2013-04-15 | 675,918,500 | -14,255,000 | 62.4719 | 1,081,956,500 | 2013-03-31 |
| 3054 | 2013-04-12 | 690,173,500 | 50,500 | 63.7894 | 1,081,956,500 | 2013-03-31 |
| 3055 | 2013-04-11 | 690,123,000 | 1,642,000 | 63.7847 | 1,081,956,500 | 2013-03-31 |
| 3056 | 2013-04-10 | 688,481,000 | -1,977,500 | 63.6330 | 1,081,956,500 | 2013-03-31 |
| 3057 | 2013-04-09 | 690,458,500 | -2,268,500 | 63.8157 | 1,081,956,500 | 2013-03-31 |
| 3058 | 2013-04-08 | 692,727,000 | -2,746,000 | 64.0254 | 1,081,956,500 | 2013-03-31 |
| 3059 | 2013-04-05 | 695,473,000 | -221,500 | 64.2792 | 1,081,956,500 | 2013-03-31 |
| 3060 | 2013-04-03 | 695,694,500 | 20,000 | 64.2997 | 1,081,956,500 | 2013-03-31 |
| 3061 | 2013-04-02 | 695,674,500 | -66,000 | 64.2978 | 1,081,956,500 | 2013-03-31 |
| 3062 | 2013-03-28 | 695,740,500 | 803,000 | 64.3039 | 1,081,956,500 | 2013-02-28 |
| 3063 | 2013-03-27 | 694,937,500 | 0 | 64.2297 | 1,081,956,500 | 2013-02-28 |
| 3064 | 2013-03-26 | 694,937,500 | 5,500 | 64.2297 | 1,081,956,500 | 2013-02-28 |
| 3065 | 2013-03-25 | 694,932,000 | 196,500 | 64.2292 | 1,081,956,500 | 2013-02-28 |
| 3066 | 2013-03-22 | 694,735,500 | -58,000 | 64.2110 | 1,081,956,500 | 2013-02-28 |
| 3067 | 2013-03-21 | 694,793,500 | -98,500 | 64.2164 | 1,081,956,500 | 2013-02-28 |
| 3068 | 2013-03-20 | 694,892,000 | -187,000 | 64.2255 | 1,081,956,500 | 2013-02-28 |
| 3069 | 2013-03-19 | 695,079,000 | -100,500 | 64.2428 | 1,081,956,500 | 2013-02-28 |
| 3070 | 2013-03-18 | 695,179,500 | -208,000 | 64.2521 | 1,081,956,500 | 2013-02-28 |
| 3071 | 2013-03-15 | 695,387,500 | -177,000 | 64.2713 | 1,081,956,500 | 2013-02-28 |
| 3072 | 2013-03-14 | 695,564,500 | -146,000 | 64.2877 | 1,081,956,500 | 2013-02-28 |
| 3073 | 2013-03-13 | 695,710,500 | -11,000 | 64.3012 | 1,081,956,500 | 2013-02-28 |
| 3074 | 2013-03-12 | 695,721,500 | -10,500 | 64.3022 | 1,081,956,500 | 2013-02-28 |
| 3075 | 2013-03-11 | 695,732,000 | 5,000 | 64.3031 | 1,081,956,500 | 2013-02-28 |
| 3076 | 2013-03-08 | 695,727,000 | 31,500 | 64.3027 | 1,081,956,500 | 2013-02-28 |
| 3077 | 2013-03-07 | 695,695,500 | 134,500 | 64.2998 | 1,081,956,500 | 2013-02-28 |
| 3078 | 2013-03-06 | 695,561,000 | 61,000 | 64.2873 | 1,081,956,500 | 2013-02-28 |
| 3079 | 2013-03-05 | 695,500,000 | -34,500 | 64.2817 | 1,081,956,500 | 2013-02-28 |
| 3080 | 2013-03-04 | 695,534,500 | 616,500 | 64.2849 | 1,081,956,500 | 2013-02-28 |
| 3081 | 2013-03-01 | 694,918,000 | -205,500 | 64.2279 | 1,081,956,500 | 2013-02-28 |
| 3082 | 2013-02-28 | 695,123,500 | 42,500 | 64.2469 | 1,081,956,500 | 2013-02-28 |
| 3083 | 2013-02-27 | 695,081,000 | 156,000 | 64.2430 | 1,081,956,500 | 2013-01-31 |
| 3084 | 2013-02-26 | 694,925,000 | -2,000 | 64.2286 | 1,081,956,500 | 2013-01-31 |
| 3085 | 2013-02-25 | 694,927,000 | -34,500 | 64.2287 | 1,081,956,500 | 2013-01-31 |
| 3086 | 2013-02-22 | 694,961,500 | 258,000 | 64.2319 | 1,081,956,500 | 2013-01-31 |
| 3087 | 2013-02-21 | 694,703,500 | 70,500 | 64.2081 | 1,081,956,500 | 2013-01-31 |
| 3088 | 2013-02-20 | 694,633,000 | 53,000 | 64.2016 | 1,081,956,500 | 2013-01-31 |
| 3089 | 2013-02-19 | 694,580,000 | 119,000 | 64.1967 | 1,081,956,500 | 2013-01-31 |
| 3090 | 2013-02-18 | 694,461,000 | -281,000 | 64.1857 | 1,081,956,500 | 2013-01-31 |
| 3091 | 2013-02-15 | 694,742,000 | 165,500 | 64.2116 | 1,081,956,500 | 2013-01-31 |
| 3092 | 2013-02-14 | 694,576,500 | 4,000 | 64.1963 | 1,081,956,500 | 2013-01-31 |
| 3093 | 2013-02-08 | 694,572,500 | 65,000 | 64.1960 | 1,081,956,500 | 2013-01-31 |
| 3094 | 2013-02-07 | 694,507,500 | 77,500 | 64.1900 | 1,081,956,500 | 2013-01-31 |
| 3095 | 2013-02-06 | 694,430,000 | -49,000 | 64.1828 | 1,081,956,500 | 2013-01-31 |
| 3096 | 2013-02-05 | 694,479,000 | 170,500 | 64.1873 | 1,081,956,500 | 2013-01-31 |
| 3097 | 2013-02-04 | 694,308,500 | 112,000 | 64.1716 | 1,081,956,500 | 2013-01-31 |
| 3098 | 2013-02-01 | 694,196,500 | -389,000 | 64.1612 | 1,081,956,500 | 2013-01-31 |
| 3099 | 2013-01-31 | 694,585,500 | -112,500 | 64.1972 | 1,081,956,500 | 2013-01-31 |
| 3100 | 2013-01-30 | 694,698,000 | -61,500 | 64.2076 | 1,081,956,500 | 2012-12-31 |
| 3101 | 2013-01-29 | 694,759,500 | 1,326,500 | 64.2133 | 1,081,956,500 | 2012-12-31 |
| 3102 | 2013-01-28 | 693,433,000 | -261,000 | 64.0907 | 1,081,956,500 | 2012-12-31 |
| 3103 | 2013-01-25 | 693,694,000 | -708,650 | 64.1148 | 1,081,956,500 | 2012-12-31 |
| 3104 | 2013-01-24 | 694,402,650 | -1,378,350 | 64.1803 | 1,081,956,500 | 2012-12-31 |
| 3105 | 2013-01-23 | 695,781,000 | -90,500 | 64.3077 | 1,081,956,500 | 2012-12-31 |
| 3106 | 2013-01-22 | 695,871,500 | 43,000 | 64.3160 | 1,081,956,500 | 2012-12-31 |
| 3107 | 2013-01-21 | 695,828,500 | -95,500 | 64.3121 | 1,081,956,500 | 2012-12-31 |
| 3108 | 2013-01-18 | 695,924,000 | 233,500 | 64.3209 | 1,081,956,500 | 2012-12-31 |
| 3109 | 2013-01-17 | 695,690,500 | -1,285,500 | 64.2993 | 1,081,956,500 | 2012-12-31 |
| 3110 | 2013-01-16 | 696,976,000 | 1,423,500 | 64.4181 | 1,081,956,500 | 2012-12-31 |
| 3111 | 2013-01-15 | 695,552,500 | -366,500 | 64.2865 | 1,081,956,500 | 2012-12-31 |
| 3112 | 2013-01-14 | 695,919,000 | 631,500 | 64.3204 | 1,081,956,500 | 2012-12-31 |
| 3113 | 2013-01-11 | 695,287,500 | 103,500 | 64.2621 | 1,081,956,500 | 2012-12-31 |
| 3114 | 2013-01-10 | 695,184,000 | 698,000 | 64.2525 | 1,081,956,500 | 2012-12-31 |
| 3115 | 2013-01-09 | 694,486,000 | 160,000 | 64.1880 | 1,081,956,500 | 2012-12-31 |
| 3116 | 2013-01-08 | 694,326,000 | -111,000 | 64.1732 | 1,081,956,500 | 2012-12-31 |
| 3117 | 2013-01-07 | 694,437,000 | 1,079,000 | 64.1834 | 1,081,956,500 | 2012-12-31 |
| 3118 | 2013-01-04 | 693,358,000 | 217,000 | 64.0837 | 1,081,956,500 | 2012-12-31 |
| 3119 | 2013-01-03 | 693,141,000 | -5,500 | 64.0637 | 1,081,956,500 | 2012-12-31 |
| 3120 | 2013-01-02 | 693,146,500 | -1,162,500 | 64.0642 | 1,081,956,500 | 2012-12-31 |
| 3121 | 2012-12-31 | 694,309,000 | 0 | 64.1716 | 1,081,956,500 | 2012-12-31 |
| 3122 | 2012-12-28 | 694,309,000 | 63,500 | 64.1716 | 1,081,956,500 | 2012-11-30 |
| 3123 | 2012-12-27 | 694,245,500 | 432,000 | 64.1657 | 1,081,956,500 | 2012-11-30 |
| 3124 | 2012-12-24 | 693,813,500 | 0 | 64.1258 | 1,081,956,500 | 2012-11-30 |
| 3125 | 2012-12-21 | 693,813,500 | 245,000 | 64.1258 | 1,081,956,500 | 2012-11-30 |
| 3126 | 2012-12-20 | 693,568,500 | 1,573,000 | 64.1032 | 1,081,956,500 | 2012-11-30 |
| 3127 | 2012-12-19 | 691,995,500 | 406,500 | 63.9578 | 1,081,956,500 | 2012-11-30 |
| 3128 | 2012-12-18 | 691,589,000 | 118,500 | 63.9202 | 1,081,956,500 | 2012-11-30 |
| 3129 | 2012-12-17 | 691,470,500 | 140,000 | 63.9093 | 1,081,956,500 | 2012-11-30 |
| 3130 | 2012-12-14 | 691,330,500 | 1,051,500 | 63.8963 | 1,081,956,500 | 2012-11-30 |
| 3131 | 2012-12-13 | 690,279,000 | 2,208,000 | 63.7991 | 1,081,956,500 | 2012-11-30 |
| 3132 | 2012-12-12 | 688,071,000 | 277,000 | 63.5951 | 1,081,956,500 | 2012-11-30 |
| 3133 | 2012-12-11 | 687,794,000 | 43,000 | 63.5695 | 1,081,956,500 | 2012-11-30 |
| 3134 | 2012-12-10 | 687,751,000 | 31,500 | 63.5655 | 1,081,956,500 | 2012-11-30 |
| 3135 | 2012-12-07 | 687,719,500 | -92,500 | 63.5626 | 1,081,956,500 | 2012-11-30 |
| 3136 | 2012-12-06 | 687,812,000 | -23,500 | 63.5711 | 1,081,956,500 | 2012-11-30 |
| 3137 | 2012-12-05 | 687,835,500 | -1,497,500 | 63.5733 | 1,081,956,500 | 2012-11-30 |
| 3138 | 2012-12-04 | 689,333,000 | 50,500 | 63.7117 | 1,081,956,500 | 2012-11-30 |
| 3139 | 2012-12-03 | 689,282,500 | -173,000 | 63.7070 | 1,081,956,500 | 2012-11-30 |
| 3140 | 2012-11-30 | 689,455,500 | 174,500 | 63.7230 | 1,081,956,500 | 2012-11-30 |
| 3141 | 2012-11-29 | 689,281,000 | 283,500 | 63.7069 | 1,081,956,500 | 2012-10-31 |
| 3142 | 2012-11-28 | 688,997,500 | -56,500 | 63.6807 | 1,081,956,500 | 2012-10-31 |
| 3143 | 2012-11-27 | 689,054,000 | 252,000 | 63.6859 | 1,081,956,500 | 2012-10-31 |
| 3144 | 2012-11-26 | 688,802,000 | 8,000 | 63.6626 | 1,081,956,500 | 2012-10-31 |
| 3145 | 2012-11-23 | 688,794,000 | 174,000 | 63.6619 | 1,081,956,500 | 2012-10-31 |
| 3146 | 2012-11-22 | 688,620,000 | -43,500 | 63.6458 | 1,081,956,500 | 2012-10-31 |
| 3147 | 2012-11-21 | 688,663,500 | -330,000 | 63.6498 | 1,081,956,500 | 2012-10-31 |
| 3148 | 2012-11-20 | 688,993,500 | 114,500 | 63.6803 | 1,081,956,500 | 2012-10-31 |
| 3149 | 2012-11-19 | 688,879,000 | -119,000 | 63.6698 | 1,081,956,500 | 2012-10-31 |
| 3150 | 2012-11-16 | 688,998,000 | -42,000 | 63.6807 | 1,081,956,500 | 2012-10-31 |
| 3151 | 2012-11-15 | 689,040,000 | -183,000 | 63.6846 | 1,081,956,500 | 2012-10-31 |
| 3152 | 2012-11-14 | 689,223,000 | -6,000 | 63.7015 | 1,081,956,500 | 2012-10-31 |
| 3153 | 2012-11-13 | 689,229,000 | 775,000 | 63.7021 | 1,081,956,500 | 2012-10-31 |
| 3154 | 2012-11-12 | 688,454,000 | 12,500 | 63.6305 | 1,081,956,500 | 2012-10-31 |
| 3155 | 2012-11-09 | 688,441,500 | 598,000 | 63.6293 | 1,081,956,500 | 2012-10-31 |
| 3156 | 2012-11-08 | 687,843,500 | -1,797,500 | 63.5740 | 1,081,956,500 | 2012-10-31 |
| 3157 | 2012-11-07 | 689,641,000 | 239,000 | 63.7402 | 1,081,956,500 | 2012-10-31 |
| 3158 | 2012-11-06 | 689,402,000 | 420,000 | 63.7181 | 1,081,956,500 | 2012-10-31 |
| 3159 | 2012-11-05 | 688,982,000 | 653,000 | 63.6793 | 1,081,956,500 | 2012-10-31 |
| 3160 | 2012-11-02 | 688,329,000 | 339,500 | 63.6189 | 1,081,956,500 | 2012-10-31 |
| 3161 | 2012-11-01 | 687,989,500 | 449,000 | 63.5875 | 1,081,956,500 | 2012-10-31 |
| 3162 | 2012-10-31 | 687,540,500 | -124,500 | 63.5460 | 1,081,956,500 | 2012-10-31 |
| 3163 | 2012-10-30 | 687,665,000 | 290,000 | 63.5575 | 1,081,956,500 | 2012-09-30 |
| 3164 | 2012-10-29 | 687,375,000 | 932,000 | 63.5307 | 1,081,956,500 | 2012-09-30 |
| 3165 | 2012-10-26 | 686,443,000 | 989,500 | 63.4446 | 1,081,956,500 | 2012-09-30 |
| 3166 | 2012-10-25 | 685,453,500 | -2,057,500 | 63.3531 | 1,081,956,500 | 2012-09-30 |
| 3167 | 2012-10-24 | 687,511,000 | 144,000 | 63.5433 | 1,081,956,500 | 2012-09-30 |
| 3168 | 2012-10-22 | 687,367,000 | 151,000 | 63.5300 | 1,081,956,500 | 2012-09-30 |
| 3169 | 2012-10-19 | 687,216,000 | 1,670,000 | 63.5160 | 1,081,956,500 | 2012-09-30 |
| 3170 | 2012-10-18 | 685,546,000 | 1,167,000 | 63.3617 | 1,081,956,500 | 2012-09-30 |
| 3171 | 2012-10-17 | 684,379,000 | 979,500 | 63.2538 | 1,081,956,500 | 2012-09-30 |
| 3172 | 2012-10-16 | 683,399,500 | 502,000 | 63.1633 | 1,081,956,500 | 2012-09-30 |
| 3173 | 2012-10-15 | 682,897,500 | 101,000 | 63.1169 | 1,081,956,500 | 2012-09-30 |
| 3174 | 2012-10-12 | 682,796,500 | 59,000 | 63.1076 | 1,081,956,500 | 2012-09-30 |
| 3175 | 2012-10-11 | 682,737,500 | 232,500 | 63.1021 | 1,081,956,500 | 2012-09-30 |
| 3176 | 2012-10-10 | 682,505,000 | 100,500 | 63.0806 | 1,081,956,500 | 2012-09-30 |
| 3177 | 2012-10-09 | 682,404,500 | 211,000 | 63.0713 | 1,081,956,500 | 2012-09-30 |
| 3178 | 2012-10-08 | 682,193,500 | 155,500 | 63.0518 | 1,081,956,500 | 2012-09-30 |
| 3179 | 2012-10-05 | 682,038,000 | 97,500 | 63.0375 | 1,081,956,500 | 2012-09-30 |
| 3180 | 2012-10-04 | 681,940,500 | -88,000 | 63.0285 | 1,081,956,500 | 2012-09-30 |
| 3181 | 2012-10-03 | 682,028,500 | 607,000 | 63.0366 | 1,081,956,500 | 2012-09-30 |
| 3182 | 2012-09-28 | 681,421,500 | -314,500 | 62.9805 | 1,081,956,500 | 2012-08-31 |
| 3183 | 2012-09-27 | 681,736,000 | 115,000 | 63.0096 | 1,081,956,500 | 2012-08-31 |
| 3184 | 2012-09-26 | 681,621,000 | -21,000 | 62.9989 | 1,081,956,500 | 2012-08-31 |
| 3185 | 2012-09-25 | 681,642,000 | -293,000 | 63.0009 | 1,081,956,500 | 2012-08-31 |
| 3186 | 2012-09-24 | 681,935,000 | -247,000 | 63.0279 | 1,081,956,500 | 2012-08-31 |
| 3187 | 2012-09-21 | 682,182,000 | 1,943,000 | 63.0508 | 1,081,956,500 | 2012-08-31 |
| 3188 | 2012-09-20 | 680,239,000 | -265,500 | 62.8712 | 1,081,956,500 | 2012-08-31 |
| 3189 | 2012-09-19 | 680,504,500 | 78,500 | 62.8957 | 1,081,956,500 | 2012-08-31 |
| 3190 | 2012-09-18 | 680,426,000 | -958,000 | 62.8885 | 1,081,956,500 | 2012-08-31 |
| 3191 | 2012-09-17 | 681,384,000 | 500 | 62.9770 | 1,081,956,500 | 2012-08-31 |
| 3192 | 2012-09-14 | 681,383,500 | -297,500 | 62.9770 | 1,081,956,500 | 2012-08-31 |
| 3193 | 2012-09-13 | 681,681,000 | -21,000 | 63.0045 | 1,081,956,500 | 2012-08-31 |
| 3194 | 2012-09-12 | 681,702,000 | 873,500 | 63.0064 | 1,081,956,500 | 2012-08-31 |
| 3195 | 2012-09-11 | 680,828,500 | 64,000 | 62.9257 | 1,081,956,500 | 2012-08-31 |
| 3196 | 2012-09-10 | 680,764,500 | -45,500 | 62.9198 | 1,081,956,500 | 2012-08-31 |
| 3197 | 2012-09-07 | 680,810,000 | 58,500 | 62.9240 | 1,081,956,500 | 2012-08-31 |
| 3198 | 2012-09-06 | 680,751,500 | 59,000 | 62.9186 | 1,081,956,500 | 2012-08-31 |
| 3199 | 2012-09-05 | 680,692,500 | 20,500 | 62.9131 | 1,081,956,500 | 2012-08-31 |
| 3200 | 2012-09-04 | 680,672,000 | 10,500 | 62.9112 | 1,081,956,500 | 2012-08-31 |
| 3201 | 2012-09-03 | 680,661,500 | -117,000 | 62.9102 | 1,081,956,500 | 2012-08-31 |
| 3202 | 2012-08-31 | 680,778,500 | 104,000 | 62.9211 | 1,081,956,500 | 2012-08-31 |
| 3203 | 2012-08-30 | 680,674,500 | 0 | 62.9114 | 1,081,956,500 | 2012-07-31 |
| 3204 | 2012-08-29 | 680,674,500 | 91,000 | 62.9114 | 1,081,956,500 | 2012-07-31 |
| 3205 | 2012-08-28 | 680,583,500 | -33,000 | 62.9030 | 1,081,956,500 | 2012-07-31 |
| 3206 | 2012-08-27 | 680,616,500 | 268,500 | 62.9061 | 1,081,956,500 | 2012-07-31 |
| 3207 | 2012-08-24 | 680,348,000 | 16,500 | 62.8813 | 1,081,956,500 | 2012-07-31 |
| 3208 | 2012-08-23 | 680,331,500 | 843,000 | 62.8797 | 1,081,956,500 | 2012-07-31 |
| 3209 | 2012-08-22 | 679,488,500 | -80,500 | 62.8018 | 1,081,956,500 | 2012-07-31 |
| 3210 | 2012-08-21 | 679,569,000 | -1,723,000 | 62.8093 | 1,081,956,500 | 2012-07-31 |
| 3211 | 2012-08-20 | 681,292,000 | 28,500 | 62.9685 | 1,081,956,500 | 2012-07-31 |
| 3212 | 2012-08-17 | 681,263,500 | 629,000 | 62.9659 | 1,081,956,500 | 2012-07-31 |
| 3213 | 2012-08-16 | 680,634,500 | 70,000 | 62.9078 | 1,081,956,500 | 2012-07-31 |
| 3214 | 2012-08-15 | 680,564,500 | 69,500 | 62.9013 | 1,081,956,500 | 2012-07-31 |
| 3215 | 2012-08-14 | 680,495,000 | 7,000 | 62.8949 | 1,081,956,500 | 2012-07-31 |
| 3216 | 2012-08-13 | 680,488,000 | -202,500 | 62.8942 | 1,081,956,500 | 2012-07-31 |
| 3217 | 2012-08-10 | 680,690,500 | -223,500 | 62.9129 | 1,081,956,500 | 2012-07-31 |
| 3218 | 2012-08-09 | 680,914,000 | -128,000 | 62.9336 | 1,081,956,500 | 2012-07-31 |
| 3219 | 2012-08-08 | 681,042,000 | 225,000 | 62.9454 | 1,081,956,500 | 2012-07-31 |
| 3220 | 2012-08-07 | 680,817,000 | -146,500 | 62.9246 | 1,081,956,500 | 2012-07-31 |
| 3221 | 2012-08-06 | 680,963,500 | -124,500 | 62.9382 | 1,081,956,500 | 2012-07-31 |
| 3222 | 2012-08-03 | 681,088,000 | 432,000 | 62.9497 | 1,081,956,500 | 2012-07-31 |
| 3223 | 2012-08-02 | 680,656,000 | 302,500 | 62.9097 | 1,081,956,500 | 2012-07-31 |
| 3224 | 2012-08-01 | 680,353,500 | -304,000 | 62.8818 | 1,081,956,500 | 2012-07-31 |
| 3225 | 2012-07-31 | 680,657,500 | -75,000 | 62.9099 | 1,081,956,500 | 2012-07-31 |
| 3226 | 2012-07-30 | 680,732,500 | 72,000 | 62.9168 | 1,081,956,500 | 2012-06-30 |
| 3227 | 2012-07-27 | 680,660,500 | -57,000 | 62.9102 | 1,081,956,500 | 2012-06-30 |
| 3228 | 2012-07-26 | 680,717,500 | 162,000 | 62.9154 | 1,081,956,500 | 2012-06-30 |
| 3229 | 2012-07-25 | 680,555,500 | 255,500 | 62.9004 | 1,081,956,500 | 2012-06-30 |
| 3230 | 2012-07-24 | 680,300,000 | 200,500 | 62.8768 | 1,081,956,500 | 2012-06-30 |
| 3231 | 2012-07-23 | 680,099,500 | 9,500 | 62.8583 | 1,081,956,500 | 2012-06-30 |
| 3232 | 2012-07-20 | 680,090,000 | -148,000 | 62.8574 | 1,081,956,500 | 2012-06-30 |
| 3233 | 2012-07-19 | 680,238,000 | -97,500 | 62.8711 | 1,081,956,500 | 2012-06-30 |
| 3234 | 2012-07-18 | 680,335,500 | -233,500 | 62.8801 | 1,081,956,500 | 2012-06-30 |
| 3235 | 2012-07-17 | 680,569,000 | 102,500 | 62.9017 | 1,081,956,500 | 2012-06-30 |
| 3236 | 2012-07-16 | 680,466,500 | 68,000 | 62.8922 | 1,081,956,500 | 2012-06-30 |
| 3237 | 2012-07-13 | 680,398,500 | 1,064,000 | 62.8859 | 1,081,956,500 | 2012-06-30 |
| 3238 | 2012-07-12 | 679,334,500 | -26,500 | 62.7876 | 1,081,956,500 | 2012-06-30 |
| 3239 | 2012-07-11 | 679,361,000 | -187,000 | 62.7900 | 1,081,956,500 | 2012-06-30 |
| 3240 | 2012-07-10 | 679,548,000 | 44,000 | 62.8073 | 1,081,956,500 | 2012-06-30 |
| 3241 | 2012-07-09 | 679,504,000 | -95,500 | 62.8033 | 1,081,956,500 | 2012-06-30 |
| 3242 | 2012-07-06 | 679,599,500 | -425,500 | 62.8121 | 1,081,956,500 | 2012-06-30 |
| 3243 | 2012-07-05 | 680,025,000 | -199,500 | 62.8514 | 1,081,956,500 | 2012-06-30 |
| 3244 | 2012-07-04 | 680,224,500 | 44,500 | 62.8699 | 1,081,956,500 | 2012-06-30 |
| 3245 | 2012-07-03 | 680,180,000 | -201,500 | 62.8657 | 1,081,956,500 | 2012-06-30 |
| 3246 | 2012-06-29 | 680,381,500 | 113,000 | 62.8844 | 1,081,956,500 | 2012-05-31 |
| 3247 | 2012-06-28 | 680,268,500 | 193,000 | 62.8739 | 1,081,956,500 | 2012-05-31 |
| 3248 | 2012-06-27 | 680,075,500 | 71,500 | 62.8561 | 1,081,956,500 | 2012-05-31 |
| 3249 | 2012-06-26 | 680,004,000 | -162,000 | 62.8495 | 1,081,956,500 | 2012-05-31 |
| 3250 | 2012-06-25 | 680,166,000 | -303,500 | 62.8644 | 1,081,956,500 | 2012-05-31 |
| 3251 | 2012-06-22 | 680,469,500 | 243,000 | 62.8925 | 1,081,956,500 | 2012-05-31 |
| 3252 | 2012-06-21 | 680,226,500 | -350,000 | 62.8700 | 1,081,956,500 | 2012-05-31 |
| 3253 | 2012-06-20 | 680,576,500 | 833,500 | 62.9024 | 1,081,956,500 | 2012-05-31 |
| 3254 | 2012-06-19 | 679,743,000 | -95,500 | 62.8254 | 1,081,956,500 | 2012-05-31 |
| 3255 | 2012-06-18 | 679,838,500 | 45,000 | 62.8342 | 1,081,956,500 | 2012-05-31 |
| 3256 | 2012-06-15 | 679,793,500 | -1,308,000 | 62.8300 | 1,081,956,500 | 2012-05-31 |
| 3257 | 2012-06-14 | 681,101,500 | 4,721,500 | 62.9509 | 1,081,956,500 | 2012-05-31 |
| 3258 | 2012-06-13 | 676,380,000 | 0 | 62.5145 | 1,081,956,500 | 2012-05-31 |
| 3259 | 2012-06-12 | 676,380,000 | 43,000 | 62.5145 | 1,081,956,500 | 2012-05-31 |
| 3260 | 2012-06-11 | 676,337,000 | 225,500 | 62.5106 | 1,081,956,500 | 2012-05-31 |
| 3261 | 2012-06-08 | 676,111,500 | 27,000 | 62.4897 | 1,081,956,500 | 2012-05-31 |
| 3262 | 2012-06-07 | 676,084,500 | 230,000 | 62.4872 | 1,081,956,500 | 2012-05-31 |
| 3263 | 2012-06-06 | 675,854,500 | 1,008,000 | 62.4660 | 1,081,956,500 | 2012-05-31 |
| 3264 | 2012-06-05 | 674,846,500 | 451,147 | 62.3728 | 1,081,956,500 | 2012-05-31 |
| 3265 | 2012-06-04 | 674,395,353 | -740,147 | 62.3311 | 1,081,956,500 | 2012-05-31 |
| 3266 | 2012-06-01 | 675,135,500 | 1,944,500 | 62.3995 | 1,081,956,500 | 2012-05-31 |
| 3267 | 2012-05-31 | 673,191,000 | 447,000 | 62.2198 | 1,081,956,500 | 2012-05-31 |
| 3268 | 2012-05-30 | 672,744,000 | 204,500 | 62.1785 | 1,081,956,500 | 2012-04-30 |
| 3269 | 2012-05-29 | 672,539,500 | 383,000 | 62.1596 | 1,081,956,500 | 2012-04-30 |
| 3270 | 2012-05-28 | 672,156,500 | 249,000 | 62.1242 | 1,081,956,500 | 2012-04-30 |
| 3271 | 2012-05-25 | 671,907,500 | -152,500 | 62.1012 | 1,081,956,500 | 2012-04-30 |
| 3272 | 2012-05-24 | 672,060,000 | -46,500 | 62.1153 | 1,081,956,500 | 2012-04-30 |
| 3273 | 2012-05-23 | 672,106,500 | 71,500 | 62.1195 | 1,081,956,500 | 2012-04-30 |
| 3274 | 2012-05-22 | 672,035,000 | 94,000 | 62.1129 | 1,081,956,500 | 2012-04-30 |
| 3275 | 2012-05-21 | 671,941,000 | -1,228,000 | 62.1043 | 1,081,956,500 | 2012-04-30 |
| 3276 | 2012-05-18 | 673,169,000 | -312,500 | 62.2178 | 1,081,956,500 | 2012-04-30 |
| 3277 | 2012-05-17 | 673,481,500 | -1,854,000 | 62.2466 | 1,081,956,500 | 2012-04-30 |
| 3278 | 2012-05-16 | 675,335,500 | -372,500 | 62.4180 | 1,081,956,500 | 2012-04-30 |
| 3279 | 2012-05-15 | 675,708,000 | -527,500 | 62.4524 | 1,081,956,500 | 2012-04-30 |
| 3280 | 2012-05-14 | 676,235,500 | -146,000 | 62.5012 | 1,081,956,500 | 2012-04-30 |
| 3281 | 2012-05-11 | 676,381,500 | -130,000 | 62.5147 | 1,081,956,500 | 2012-04-30 |
| 3282 | 2012-05-10 | 676,511,500 | -416,500 | 62.5267 | 1,081,956,500 | 2012-04-30 |
| 3283 | 2012-05-09 | 676,928,000 | -240,500 | 62.5652 | 1,081,956,500 | 2012-04-30 |
| 3284 | 2012-05-08 | 677,168,500 | -73,500 | 62.5874 | 1,081,956,500 | 2012-04-30 |
| 3285 | 2012-05-07 | 677,242,000 | 92,500 | 62.5942 | 1,081,956,500 | 2012-04-30 |
| 3286 | 2012-05-04 | 677,149,500 | 101,000 | 62.5856 | 1,081,956,500 | 2012-04-30 |
| 3287 | 2012-05-03 | 677,048,500 | -459,000 | 62.5763 | 1,081,956,500 | 2012-04-30 |
| 3288 | 2012-05-02 | 677,507,500 | 458,000 | 62.6187 | 1,081,956,500 | 2012-04-30 |
| 3289 | 2012-04-30 | 677,049,500 | -102,000 | 62.5764 | 1,081,956,500 | 2012-04-30 |
| 3290 | 2012-04-27 | 677,151,500 | 532,000 | 62.5858 | 1,081,956,500 | 2012-03-31 |
| 3291 | 2012-04-26 | 676,619,500 | 149,500 | 62.5367 | 1,081,956,500 | 2012-03-31 |
| 3292 | 2012-04-25 | 676,470,000 | -187,500 | 62.5228 | 1,081,956,500 | 2012-03-31 |
| 3293 | 2012-04-24 | 676,657,500 | 356,000 | 62.5402 | 1,081,956,500 | 2012-03-31 |
| 3294 | 2012-04-23 | 676,301,500 | -460,000 | 62.5073 | 1,081,956,500 | 2012-03-31 |
| 3295 | 2012-04-20 | 676,761,500 | -729,500 | 62.5498 | 1,081,956,500 | 2012-03-31 |
| 3296 | 2012-04-19 | 677,491,000 | -637,500 | 62.6172 | 1,081,956,500 | 2012-03-31 |
| 3297 | 2012-04-18 | 678,128,500 | 120,500 | 62.6761 | 1,081,956,500 | 2012-03-31 |
| 3298 | 2012-04-17 | 678,008,000 | -1,330,000 | 62.6650 | 1,081,956,500 | 2012-03-31 |
| 3299 | 2012-04-16 | 679,338,000 | 589,000 | 62.7879 | 1,081,956,500 | 2012-03-31 |
| 3300 | 2012-04-13 | 678,749,000 | 296,000 | 62.7335 | 1,081,956,500 | 2012-03-31 |
| 3301 | 2012-04-12 | 678,453,000 | -528,500 | 62.7061 | 1,081,956,500 | 2012-03-31 |
| 3302 | 2012-04-11 | 678,981,500 | 246,500 | 62.7550 | 1,081,956,500 | 2012-03-31 |
| 3303 | 2012-04-10 | 678,735,000 | -864,000 | 62.7322 | 1,081,956,500 | 2012-03-31 |
| 3304 | 2012-04-05 | 679,599,000 | 507,131 | 62.8120 | 1,081,956,500 | 2012-03-31 |
| 3305 | 2012-04-03 | 679,091,869 | 391,500 | 62.7652 | 1,081,956,500 | 2012-03-31 |
| 3306 | 2012-04-02 | 678,700,369 | 136,000 | 62.7290 | 1,081,956,500 | 2012-03-31 |
| 3307 | 2012-03-30 | 678,564,369 | 1,093,269 | 62.7187 | 1,081,916,500 | 2012-02-29 |
| 3308 | 2012-03-29 | 677,471,100 | 2,710,100 | 62.6177 | 1,081,916,500 | 2012-02-29 |
| 3309 | 2012-03-28 | 674,761,000 | 679,000 | 62.3672 | 1,081,916,500 | 2012-02-29 |
| 3310 | 2012-03-27 | 674,082,000 | -7,050,500 | 62.3044 | 1,081,916,500 | 2012-02-29 |
| 3311 | 2012-03-26 | 681,132,500 | 1,657,351 | 62.9561 | 1,081,916,500 | 2012-02-29 |
| 3312 | 2012-03-23 | 679,475,149 | 4,988,839 | 62.8029 | 1,081,916,500 | 2012-02-29 |
| 3313 | 2012-03-22 | 674,486,310 | 451,811 | 62.3418 | 1,081,916,500 | 2012-02-29 |
| 3314 | 2012-03-21 | 674,034,499 | 101,800 | 62.3000 | 1,081,916,500 | 2012-02-29 |
| 3315 | 2012-03-20 | 673,932,699 | -239,113 | 62.2906 | 1,081,916,500 | 2012-02-29 |
| 3316 | 2012-03-19 | 674,171,812 | -155,815 | 62.3127 | 1,081,916,500 | 2012-02-29 |
| 3317 | 2012-03-16 | 674,327,627 | 266,000 | 62.3271 | 1,081,916,500 | 2012-02-29 |
| 3318 | 2012-03-15 | 674,061,627 | -151,191 | 62.3026 | 1,081,916,500 | 2012-02-29 |
| 3319 | 2012-03-14 | 674,212,818 | 1,154,618 | 62.3165 | 1,081,916,500 | 2012-02-29 |
| 3320 | 2012-03-13 | 673,058,200 | -220,509 | 62.2098 | 1,081,916,500 | 2012-02-29 |
| 3321 | 2012-03-12 | 673,278,709 | 209,049 | 62.2302 | 1,081,916,500 | 2012-02-29 |
| 3322 | 2012-03-09 | 673,069,660 | -1,590,191 | 62.2109 | 1,081,916,500 | 2012-02-29 |
| 3323 | 2012-03-08 | 674,659,851 | 583,751 | 62.3578 | 1,081,916,500 | 2012-02-29 |
| 3324 | 2012-03-07 | 674,076,100 | -323,214 | 62.3039 | 1,081,916,500 | 2012-02-29 |
| 3325 | 2012-03-06 | 674,399,314 | 407,544 | 62.3338 | 1,081,916,500 | 2012-02-29 |
| 3326 | 2012-03-05 | 673,991,770 | 1,126,310 | 62.2961 | 1,081,916,500 | 2012-02-29 |
| 3327 | 2012-03-02 | 672,865,460 | -160,000 | 62.1920 | 1,081,916,500 | 2012-02-29 |
| 3328 | 2012-03-01 | 673,025,460 | -969,500 | 62.2068 | 1,081,916,500 | 2012-02-29 |
| 3329 | 2012-02-29 | 673,994,960 | 1,730,500 | 62.2964 | 1,081,916,500 | 2012-02-29 |
| 3330 | 2012-02-28 | 672,264,460 | -4,246,500 | 62.1364 | 1,081,916,500 | 2012-01-31 |
| 3331 | 2012-02-27 | 676,510,960 | 520,500 | 62.5289 | 1,081,916,500 | 2012-01-31 |
| 3332 | 2012-02-24 | 675,990,460 | 995,000 | 62.4808 | 1,081,916,500 | 2012-01-31 |
| 3333 | 2012-02-23 | 674,995,460 | -1,066,500 | 62.3889 | 1,081,916,500 | 2012-01-31 |
| 3334 | 2012-02-22 | 676,061,960 | 1,889,620 | 62.4874 | 1,081,916,500 | 2012-01-31 |
| 3335 | 2012-02-21 | 674,172,340 | -68,066 | 62.3128 | 1,081,916,500 | 2012-01-31 |
| 3336 | 2012-02-20 | 674,240,406 | 608,477 | 62.3191 | 1,081,916,500 | 2012-01-31 |
| 3337 | 2012-02-17 | 673,631,929 | -115,414 | 62.2628 | 1,081,916,500 | 2012-01-31 |
| 3338 | 2012-02-16 | 673,747,343 | -109,169 | 62.2735 | 1,081,916,500 | 2012-01-31 |
| 3339 | 2012-02-15 | 673,856,512 | 909,620 | 62.2836 | 1,081,916,500 | 2012-01-31 |
| 3340 | 2012-02-14 | 672,946,892 | -405,500 | 62.1995 | 1,081,916,500 | 2012-01-31 |
| 3341 | 2012-02-13 | 673,352,392 | 602,221 | 62.2370 | 1,081,916,500 | 2012-01-31 |
| 3342 | 2012-02-10 | 672,750,171 | 1,890,740 | 62.1813 | 1,081,916,500 | 2012-01-31 |
| 3343 | 2012-02-09 | 670,859,431 | 1,744,648 | 62.0066 | 1,081,916,500 | 2012-01-31 |
| 3344 | 2012-02-08 | 669,114,783 | -1,066,649 | 61.8453 | 1,081,916,500 | 2012-01-31 |
| 3345 | 2012-02-07 | 670,181,432 | 1,523,740 | 61.9439 | 1,081,916,500 | 2012-01-31 |
| 3346 | 2012-02-06 | 668,657,692 | 4,848,938 | 61.8031 | 1,081,916,500 | 2012-01-31 |
| 3347 | 2012-02-03 | 663,808,754 | 225,571 | 61.3549 | 1,081,916,500 | 2012-01-31 |
| 3348 | 2012-02-02 | 663,583,183 | -90,500 | 61.3340 | 1,081,916,500 | 2012-01-31 |
| 3349 | 2012-02-01 | 663,673,683 | 505,053,000 | 61.3424 | 1,081,916,500 | 2012-01-31 |
| 3350 | 2012-01-31 | 158,620,683 | 130,400 | 14.6611 | 1,081,916,500 | 2012-01-31 |
| 3351 | 2012-01-30 | 158,490,283 | 66,300 | 14.6490 | 1,081,916,500 | 2011-12-31 |
| 3352 | 2012-01-27 | 158,423,983 | 163,300 | 14.6429 | 1,081,916,500 | 2011-12-31 |
| 3353 | 2012-01-26 | 158,260,683 | 131,300 | 14.6278 | 1,081,916,500 | 2011-12-31 |
| 3354 | 2012-01-20 | 158,129,383 | 134,500 | 14.6157 | 1,081,916,500 | 2011-12-31 |
| 3355 | 2012-01-19 | 157,994,883 | 174,000 | 14.6032 | 1,081,916,500 | 2011-12-31 |
| 3356 | 2012-01-18 | 157,820,883 | -500 | 14.5872 | 1,081,916,500 | 2011-12-31 |
| 3357 | 2012-01-17 | 157,821,383 | 178,600 | 14.5872 | 1,081,916,500 | 2011-12-31 |
| 3358 | 2012-01-16 | 157,642,783 | 173,300 | 14.5707 | 1,081,916,500 | 2011-12-31 |
| 3359 | 2012-01-13 | 157,469,483 | -143,658 | 14.5547 | 1,081,916,500 | 2011-12-31 |
| 3360 | 2012-01-12 | 157,613,141 | -65,500 | 14.5680 | 1,081,916,500 | 2011-12-31 |
| 3361 | 2012-01-11 | 157,678,641 | 22,658 | 14.5740 | 1,081,916,500 | 2011-12-31 |
| 3362 | 2012-01-10 | 157,655,983 | 463,300 | 14.5719 | 1,081,916,500 | 2011-12-31 |
| 3363 | 2012-01-09 | 157,192,683 | 684,614 | 14.5291 | 1,081,916,500 | 2011-12-31 |
| 3364 | 2012-01-06 | 156,508,069 | -500 | 14.4658 | 1,081,916,500 | 2011-12-31 |
| 3365 | 2012-01-05 | 156,508,569 | -15,000 | 14.4659 | 1,081,916,500 | 2011-12-31 |
| 3366 | 2012-01-04 | 156,523,569 | 2,105,683 | 14.4673 | 1,081,916,500 | 2011-12-31 |
| 3367 | 2012-01-03 | 154,417,886 | 152,000 | 14.2726 | 1,081,916,500 | 2011-12-31 |
| 3368 | 2011-12-30 | 154,265,886 | -23,000 | 14.2586 | 1,081,916,500 | 2011-11-30 |
| 3369 | 2011-12-29 | 154,288,886 | -104,500 | 14.2607 | 1,081,916,500 | 2011-11-30 |
| 3370 | 2011-12-28 | 154,393,386 | -255,500 | 14.2704 | 1,081,916,500 | 2011-11-30 |
| 3371 | 2011-12-23 | 154,648,886 | -3,496,614 | 14.2940 | 1,081,916,500 | 2011-11-30 |
| 3372 | 2011-12-22 | 158,145,500 | 500 | 14.6172 | 1,081,916,500 | 2011-11-30 |
| 3373 | 2011-12-21 | 158,145,000 | 27,000 | 14.6171 | 1,081,916,500 | 2011-11-30 |
| 3374 | 2011-12-20 | 158,118,000 | 232,000 | 14.6146 | 1,081,916,500 | 2011-11-30 |
| 3375 | 2011-12-19 | 157,886,000 | 151,000 | 14.5932 | 1,081,916,500 | 2011-11-30 |
| 3376 | 2011-12-16 | 157,735,000 | -263,000 | 14.5792 | 1,081,916,500 | 2011-11-30 |
| 3377 | 2011-12-15 | 157,998,000 | -10,500 | 14.6035 | 1,081,916,500 | 2011-11-30 |
| 3378 | 2011-12-14 | 158,008,500 | 4,379,114 | 14.6045 | 1,081,916,500 | 2011-11-30 |
| 3379 | 2011-12-13 | 153,629,386 | -541,500 | 14.1997 | 1,081,916,500 | 2011-11-30 |
| 3380 | 2011-12-12 | 154,170,886 | -1,220,500 | 14.2498 | 1,081,916,500 | 2011-11-30 |
| 3381 | 2011-12-09 | 155,391,386 | -311,000 | 14.3626 | 1,081,916,500 | 2011-11-30 |
| 3382 | 2011-12-08 | 155,702,386 | 7,000 | 14.3913 | 1,081,916,500 | 2011-11-30 |
| 3383 | 2011-12-07 | 155,695,386 | -101,500 | 14.3907 | 1,081,916,500 | 2011-11-30 |
| 3384 | 2011-12-06 | 155,796,886 | -288,000 | 14.4001 | 1,081,916,500 | 2011-11-30 |
| 3385 | 2011-12-05 | 156,084,886 | -680,000 | 14.4267 | 1,081,916,500 | 2011-11-30 |
| 3386 | 2011-12-02 | 156,764,886 | -233,500 | 14.4896 | 1,081,916,500 | 2011-11-30 |
| 3387 | 2011-12-01 | 156,998,386 | 29,000 | 14.5111 | 1,081,916,500 | 2011-11-30 |
| 3388 | 2011-11-30 | 156,969,386 | -100,000 | 14.5085 | 1,081,916,500 | 2011-11-30 |
| 3389 | 2011-11-29 | 157,069,386 | 19,000 | 14.5177 | 1,081,916,500 | 2011-10-31 |
| 3390 | 2011-11-28 | 157,050,386 | -74,000 | 14.5159 | 1,081,916,500 | 2011-10-31 |
| 3391 | 2011-11-25 | 157,124,386 | -59,000 | 14.5228 | 1,081,916,500 | 2011-10-31 |
| 3392 | 2011-11-24 | 157,183,386 | -110,500 | 14.5282 | 1,081,916,500 | 2011-10-31 |
| 3393 | 2011-11-23 | 157,293,886 | -654,000 | 14.5384 | 1,081,916,500 | 2011-10-31 |
| 3394 | 2011-11-22 | 157,947,886 | 815,000 | 14.5989 | 1,081,916,500 | 2011-10-31 |
| 3395 | 2011-11-21 | 157,132,886 | 1,971,500 | 14.5236 | 1,081,916,500 | 2011-10-31 |
| 3396 | 2011-11-18 | 155,161,386 | -210,500 | 14.3413 | 1,081,916,500 | 2011-10-31 |
| 3397 | 2011-11-17 | 155,371,886 | -136,500 | 14.3608 | 1,081,916,500 | 2011-10-31 |
| 3398 | 2011-11-16 | 155,508,386 | 37,000 | 14.3734 | 1,081,916,500 | 2011-10-31 |
| 3399 | 2011-11-15 | 155,471,386 | 65,500 | 14.3700 | 1,081,916,500 | 2011-10-31 |
| 3400 | 2011-11-14 | 155,405,886 | -466,000 | 14.3639 | 1,081,916,500 | 2011-10-31 |
| 3401 | 2011-11-11 | 155,871,886 | -186,500 | 14.4070 | 1,081,916,500 | 2011-10-31 |
| 3402 | 2011-11-10 | 156,058,386 | -62,000 | 14.4243 | 1,081,916,500 | 2011-10-31 |
| 3403 | 2011-11-09 | 156,120,386 | -117,000 | 14.4300 | 1,081,916,500 | 2011-10-31 |
| 3404 | 2011-11-08 | 156,237,386 | 996,500 | 14.4408 | 1,081,916,500 | 2011-10-31 |
| 3405 | 2011-11-07 | 155,240,886 | -397,000 | 14.3487 | 1,081,916,500 | 2011-10-31 |
| 3406 | 2011-11-04 | 155,637,886 | -316,000 | 14.3854 | 1,081,916,500 | 2011-10-31 |
| 3407 | 2011-11-03 | 155,953,886 | -5,451,500 | 14.4146 | 1,081,916,500 | 2011-10-31 |
| 3408 | 2011-11-02 | 161,405,386 | 5,000 | 14.9185 | 1,081,916,500 | 2011-10-31 |
| 3409 | 2011-11-01 | 161,400,386 | -571,500 | 14.9180 | 1,081,916,500 | 2011-10-31 |
| 3410 | 2011-10-31 | 161,971,886 | -361,500 | 14.9708 | 1,081,916,500 | 2011-10-31 |
| 3411 | 2011-10-28 | 162,333,386 | 324,500 | 15.0042 | 1,081,916,500 | 2011-09-30 |
| 3412 | 2011-10-27 | 162,008,886 | 680,000 | 14.9743 | 1,081,916,500 | 2011-09-30 |
| 3413 | 2011-10-26 | 161,328,886 | -315,000 | 14.9114 | 1,081,916,500 | 2011-09-30 |
| 3414 | 2011-10-25 | 161,643,886 | 52,000 | 14.9405 | 1,081,916,500 | 2011-09-30 |
| 3415 | 2011-10-24 | 161,591,886 | -163,000 | 14.9357 | 1,081,916,500 | 2011-09-30 |
| 3416 | 2011-10-21 | 161,754,886 | 142,500 | 14.9508 | 1,081,916,500 | 2011-09-30 |
| 3417 | 2011-10-20 | 161,612,386 | -1,000 | 14.9376 | 1,081,916,500 | 2011-09-30 |
| 3418 | 2011-10-19 | 161,613,386 | -619,000 | 14.9377 | 1,081,916,500 | 2011-09-30 |
| 3419 | 2011-10-18 | 162,232,386 | -570,500 | 14.9949 | 1,081,916,500 | 2011-09-30 |
| 3420 | 2011-10-17 | 162,802,886 | 4,202,614 | 15.0476 | 1,081,916,500 | 2011-09-30 |
| 3421 | 2011-10-14 | 158,600,272 | 335,500 | 14.6592 | 1,081,916,500 | 2011-09-30 |
| 3422 | 2011-10-13 | 158,264,772 | 444,500 | 14.6282 | 1,081,916,500 | 2011-09-30 |
| 3423 | 2011-10-12 | 157,820,272 | 315,000 | 14.5871 | 1,081,916,500 | 2011-09-30 |
| 3424 | 2011-10-11 | 157,505,272 | 181,000 | 14.5580 | 1,081,916,500 | 2011-09-30 |
| 3425 | 2011-10-10 | 157,324,272 | -302,500 | 14.5413 | 1,081,916,500 | 2011-09-30 |
| 3426 | 2011-10-07 | 157,626,772 | -535,000 | 14.5692 | 1,081,916,500 | 2011-09-30 |
| 3427 | 2011-10-06 | 158,161,772 | -745,000 | 14.6187 | 1,081,916,500 | 2011-09-30 |
| 3428 | 2011-10-04 | 158,906,772 | -30,500 | 14.6875 | 1,081,916,500 | 2011-09-30 |
| 3429 | 2011-10-03 | 158,937,272 | -931,500 | 14.6903 | 1,081,916,500 | 2011-09-30 |
| 3430 | 2011-09-30 | 159,868,772 | 555,500 | 14.7764 | 1,081,916,500 | 2011-09-30 |
| 3431 | 2011-09-29 | 159,313,272 | 0 | 14.7251 | 1,081,916,500 | 2011-08-31 |
| 3432 | 2011-09-28 | 159,313,272 | -314,500 | 14.7251 | 1,081,916,500 | 2011-08-31 |
| 3433 | 2011-09-27 | 159,627,772 | -214,500 | 14.7542 | 1,081,916,500 | 2011-08-31 |
| 3434 | 2011-09-26 | 159,842,272 | 401,000 | 14.7740 | 1,081,916,500 | 2011-08-31 |
| 3435 | 2011-09-23 | 159,441,272 | -24,000 | 14.7369 | 1,081,916,500 | 2011-08-31 |
| 3436 | 2011-09-22 | 159,465,272 | -81,500 | 14.7391 | 1,081,916,500 | 2011-08-31 |
| 3437 | 2011-09-21 | 159,546,772 | 31,000 | 14.7467 | 1,081,916,500 | 2011-08-31 |
| 3438 | 2011-09-20 | 159,515,772 | -17,000 | 14.7438 | 1,081,916,500 | 2011-08-31 |
| 3439 | 2011-09-19 | 159,532,772 | -413,000 | 14.7454 | 1,081,916,500 | 2011-08-31 |
| 3440 | 2011-09-16 | 159,945,772 | -185,500 | 14.7836 | 1,081,916,500 | 2011-08-31 |
| 3441 | 2011-09-15 | 160,131,272 | 65,000 | 14.8007 | 1,081,916,500 | 2011-08-31 |
| 3442 | 2011-09-14 | 160,066,272 | -407,000 | 14.7947 | 1,081,916,500 | 2011-08-31 |
| 3443 | 2011-09-12 | 160,473,272 | -228,500 | 14.8323 | 1,081,916,500 | 2011-08-31 |
| 3444 | 2011-09-09 | 160,701,772 | -377,500 | 14.8534 | 1,081,916,500 | 2011-08-31 |
| 3445 | 2011-09-08 | 161,079,272 | -431,500 | 14.8883 | 1,081,916,500 | 2011-08-31 |
| 3446 | 2011-09-07 | 161,510,772 | -166,000 | 14.9282 | 1,081,916,500 | 2011-08-31 |
| 3447 | 2011-09-06 | 161,676,772 | 47,000 | 14.9436 | 1,081,916,500 | 2011-08-31 |
| 3448 | 2011-09-05 | 161,629,772 | -318,500 | 14.9392 | 1,081,916,500 | 2011-08-31 |
| 3449 | 2011-09-02 | 161,948,272 | -68,500 | 14.9686 | 1,081,916,500 | 2011-08-31 |
| 3450 | 2011-09-01 | 162,016,772 | 703,000 | 14.9750 | 1,081,916,500 | 2011-08-31 |
| 3451 | 2011-08-31 | 161,313,772 | -138,000 | 14.9100 | 1,081,916,500 | 2011-08-31 |
| 3452 | 2011-08-30 | 161,451,772 | 45,500 | 14.9228 | 1,081,916,500 | 2011-07-31 |
| 3453 | 2011-08-29 | 161,406,272 | 137,000 | 14.9186 | 1,081,916,500 | 2011-07-31 |
| 3454 | 2011-08-26 | 161,269,272 | -494,500 | 14.9059 | 1,081,916,500 | 2011-07-31 |
| 3455 | 2011-08-25 | 161,763,772 | -340,000 | 14.9516 | 1,081,916,500 | 2011-07-31 |
| 3456 | 2011-08-24 | 162,103,772 | -1,678,500 | 14.9830 | 1,081,916,500 | 2011-07-31 |
| 3457 | 2011-08-23 | 163,782,272 | -51,500 | 15.1382 | 1,081,916,500 | 2011-07-31 |
| 3458 | 2011-08-22 | 163,833,772 | -1,248,500 | 15.1429 | 1,081,916,500 | 2011-07-31 |
| 3459 | 2011-08-19 | 165,082,272 | -44,000 | 15.2583 | 1,081,916,500 | 2011-07-31 |
| 3460 | 2011-08-18 | 165,126,272 | -184,500 | 15.2624 | 1,081,916,500 | 2011-07-31 |
| 3461 | 2011-08-17 | 165,310,772 | 10,500 | 15.2794 | 1,081,916,500 | 2011-07-31 |
| 3462 | 2011-08-16 | 165,300,272 | -21,500 | 15.2785 | 1,081,916,500 | 2011-07-31 |
| 3463 | 2011-08-15 | 165,321,772 | 188,000 | 15.2805 | 1,081,916,500 | 2011-07-31 |
| 3464 | 2011-08-12 | 165,133,772 | -196,000 | 15.2631 | 1,081,916,500 | 2011-07-31 |
| 3465 | 2011-08-11 | 165,329,772 | -1,648,500 | 15.2812 | 1,081,916,500 | 2011-07-31 |
| 3466 | 2011-08-10 | 166,978,272 | -587,500 | 15.4336 | 1,081,916,500 | 2011-07-31 |
| 3467 | 2011-08-09 | 167,565,772 | -503,000 | 15.4879 | 1,081,916,500 | 2011-07-31 |
| 3468 | 2011-08-08 | 168,068,772 | -408,500 | 15.5344 | 1,081,916,500 | 2011-07-31 |
| 3469 | 2011-08-05 | 168,477,272 | 497,500 | 15.5721 | 1,081,916,500 | 2011-07-31 |
| 3470 | 2011-08-04 | 167,979,772 | -3,500 | 15.5261 | 1,081,916,500 | 2011-07-31 |
| 3471 | 2011-08-03 | 167,983,272 | 21,500 | 15.5265 | 1,081,916,500 | 2011-07-31 |
| 3472 | 2011-08-02 | 167,961,772 | 206,500 | 15.5245 | 1,081,916,500 | 2011-07-31 |
| 3473 | 2011-08-01 | 167,755,272 | -132,500 | 15.5054 | 1,081,916,500 | 2011-07-31 |
| 3474 | 2011-07-29 | 167,887,772 | -382,500 | 15.5176 | 1,081,916,500 | 2011-06-30 |
| 3475 | 2011-07-28 | 168,270,272 | -45,000 | 15.5530 | 1,081,916,500 | 2011-06-30 |
| 3476 | 2011-07-27 | 168,315,272 | 53,500 | 15.5571 | 1,081,916,500 | 2011-06-30 |
| 3477 | 2011-07-26 | 168,261,772 | 338,000 | 15.5522 | 1,081,916,500 | 2011-06-30 |
| 3478 | 2011-07-25 | 167,923,772 | -516,000 | 15.5210 | 1,081,916,500 | 2011-06-30 |
| 3479 | 2011-07-22 | 168,439,772 | -227,500 | 15.5686 | 1,081,916,500 | 2011-06-30 |
| 3480 | 2011-07-21 | 168,667,272 | -3,024,000 | 15.5897 | 1,081,916,500 | 2011-06-30 |
| 3481 | 2011-07-20 | 171,691,272 | -1,798,500 | 15.8692 | 1,081,916,500 | 2011-06-30 |
| 3482 | 2011-07-19 | 173,489,772 | -2,287,500 | 16.0354 | 1,081,916,500 | 2011-06-30 |
| 3483 | 2011-07-18 | 175,777,272 | -1,691,500 | 16.2468 | 1,081,916,500 | 2011-06-30 |
| 3484 | 2011-07-15 | 177,468,772 | -96,000 | 16.4032 | 1,081,916,500 | 2011-06-30 |
| 3485 | 2011-07-14 | 177,564,772 | -81,500 | 16.4121 | 1,081,916,500 | 2011-06-30 |
| 3486 | 2011-07-13 | 177,646,272 | -36,000 | 16.4196 | 1,081,916,500 | 2011-06-30 |
| 3487 | 2011-07-12 | 177,682,272 | 214,500 | 16.4229 | 1,081,916,500 | 2011-06-30 |
| 3488 | 2011-07-11 | 177,467,772 | 92,500 | 16.4031 | 1,081,916,500 | 2011-06-30 |
| 3489 | 2011-07-08 | 177,375,272 | -138,000 | 16.3945 | 1,081,916,500 | 2011-06-30 |
| 3490 | 2011-07-07 | 177,513,272 | 304,500 | 16.4073 | 1,081,916,500 | 2011-06-30 |
| 3491 | 2011-07-06 | 177,208,772 | -2,046,000 | 16.3792 | 1,081,916,500 | 2011-06-30 |
| 3492 | 2011-07-05 | 179,254,772 | -1,315,500 | 16.5683 | 1,081,916,500 | 2011-06-30 |
| 3493 | 2011-07-04 | 180,570,272 | 12,400,000 | 16.6899 | 1,081,916,500 | 2011-06-30 |
| 3494 | 2011-06-30 | 168,170,272 | -227,500 | 15.5437 | 1,081,916,500 | 2011-06-30 |
| 3495 | 2011-06-29 | 168,397,772 | -289,500 | 15.5648 | 1,081,916,500 | 2011-05-31 |
| 3496 | 2011-06-28 | 168,687,272 | 713,500 | 15.5915 | 1,081,916,500 | 2011-05-31 |
| 3497 | 2011-06-27 | 167,973,772 | -13,500 | 15.5256 | 1,081,916,500 | 2011-05-31 |
| 3498 | 2011-06-24 | 167,987,272 | 432,000 | 15.5268 | 1,081,916,500 | 2011-05-31 |
| 3499 | 2011-06-23 | 167,555,272 | 118,903 | 15.4869 | 1,081,916,500 | 2011-05-31 |
| 3500 | 2011-06-22 | 167,436,369 | -245,500 | 15.4759 | 1,081,916,500 | 2011-05-31 |
| 3501 | 2011-06-21 | 167,681,869 | -224,500 | 15.4986 | 1,081,916,500 | 2011-05-31 |
| 3502 | 2011-06-20 | 167,906,369 | 299,000 | 15.5193 | 1,081,916,500 | 2011-05-31 |
| 3503 | 2011-06-17 | 167,607,369 | -28,784,000 | 15.4917 | 1,081,916,500 | 2011-05-31 |
| 3504 | 2011-06-16 | 196,391,369 | 28,075,000 | 18.1522 | 1,081,916,500 | 2011-05-31 |
| 3505 | 2011-06-15 | 168,316,369 | -5,276,500 | 15.5572 | 1,081,916,500 | 2011-05-31 |
| 3506 | 2011-06-14 | 173,592,869 | -1,844,000 | 16.0449 | 1,081,916,500 | 2011-05-31 |
| 3507 | 2011-06-13 | 175,436,869 | -2,482,000 | 16.2154 | 1,081,916,500 | 2011-05-31 |
| 3508 | 2011-06-10 | 177,918,869 | -3,126,000 | 16.4448 | 1,081,916,500 | 2011-05-31 |
| 3509 | 2011-06-09 | 181,044,869 | 722,111 | 16.7337 | 1,081,916,500 | 2011-05-31 |
| 3510 | 2011-06-08 | 180,322,758 | -143,111 | 16.6670 | 1,081,916,500 | 2011-05-31 |
| 3511 | 2011-06-07 | 180,465,869 | 163,500 | 16.6802 | 1,081,916,500 | 2011-05-31 |
| 3512 | 2011-06-03 | 180,302,369 | -445,120 | 16.6651 | 1,081,916,500 | 2011-05-31 |
| 3513 | 2011-06-02 | 180,747,489 | 332,500 | 16.7062 | 1,081,916,500 | 2011-05-31 |
| 3514 | 2011-06-01 | 180,414,989 | 1,088,000 | 16.6755 | 1,081,916,500 | 2011-05-31 |
| 3515 | 2011-05-31 | 179,326,989 | -1,205,697 | 16.5749 | 1,081,916,500 | 2011-05-31 |
| 3516 | 2011-05-30 | 180,532,686 | 129,000 | 16.6864 | 1,081,916,500 | 2011-04-30 |
| 3517 | 2011-05-27 | 180,403,686 | -1,634,680 | 16.6745 | 1,081,916,500 | 2011-04-30 |
| 3518 | 2011-05-26 | 182,038,366 | 3,511,500 | 16.8255 | 1,081,916,500 | 2011-04-30 |
| 3519 | 2011-05-25 | 178,526,866 | 374,272 | 16.5010 | 1,081,916,500 | 2011-04-30 |
| 3520 | 2011-05-24 | 178,152,594 | 134,563 | 16.4664 | 1,081,916,500 | 2011-04-30 |
| 3521 | 2011-05-23 | 178,018,031 | -24,000 | 16.4540 | 1,081,916,500 | 2011-04-30 |
| 3522 | 2011-05-20 | 178,042,031 | -2,102,000 | 16.4562 | 1,081,916,500 | 2011-04-30 |
| 3523 | 2011-05-19 | 180,144,031 | -1,062,569 | 16.6505 | 1,081,916,500 | 2011-04-30 |
| 3524 | 2011-05-18 | 181,206,600 | 929,393 | 16.7487 | 1,081,916,500 | 2011-04-30 |
| 3525 | 2011-05-17 | 180,277,207 | 3,688,000 | 16.6628 | 1,081,916,500 | 2011-04-30 |
| 3526 | 2011-05-16 | 176,589,207 | 5,782,500 | 16.3219 | 1,081,916,500 | 2011-04-30 |
| 3527 | 2011-05-13 | 170,806,707 | 7,854,407 | 15.7874 | 1,081,916,500 | 2011-04-30 |
| 3528 | 2011-05-12 | 162,952,300 | -52,645,000 | 15.0614 | 1,081,916,500 | 2011-04-30 |
| 3529 | 2011-05-11 | 215,597,300 | -1,470,200 | 19.9274 | 1,081,916,500 | 2011-04-30 |
| 3530 | 2011-05-09 | 217,067,500 | -5,004,750 | 20.0632 | 1,081,916,500 | 2011-04-30 |
| 3531 | 2011-05-06 | 222,072,250 | 2,957,000 | 20.5258 | 1,081,916,500 | 2011-04-30 |
| 3532 | 2011-05-05 | 219,115,250 | -2,896,000 | 20.2525 | 1,081,916,500 | 2011-04-30 |
| 3533 | 2011-05-04 | 222,011,250 | 6,978,500 | 20.5202 | 1,081,916,500 | 2011-04-30 |
| 3534 | 2011-05-03 | 215,032,750 | -1,852,500 | 19.8752 | 1,081,916,500 | 2011-04-30 |
| 3535 | 2011-04-29 | 216,885,250 | -7,949,000 | 20.0464 | 1,081,916,500 | 2011-04-20 |
| 3536 | 2011-04-28 | 224,834,250 | 6,539,500 | 20.7811 | 1,081,916,500 | 2011-04-20 |
| 3537 | 2011-04-27 | 218,294,750 | 6,555,250 | 20.1767 | 1,081,916,500 | 2011-04-20 |
| 3538 | 2011-04-26 | 211,739,500 | 6,307,000 | 19.5708 | 1,081,916,500 | 2011-04-20 |
| 3539 | 2011-04-21 | 205,432,500 | 24,978,500 | 18.9878 | 1,081,916,500 | 2011-04-20 |
| 3540 | 2011-04-20 | 180,454,000 | 16.6791 | 1,081,916,500 | 2011-04-20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy