Tang Palace (China) Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01181	2011-04-19			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	413,744,701	0	38.4511	1,076,027,500	2025-06-30
2	2025-12-23	413,744,701	0	38.4511	1,076,027,500	2025-06-30
3	2025-12-22	413,744,701	194,000	38.4511	1,076,027,500	2025-06-30
4	2025-12-19	413,550,701	0	38.4331	1,076,027,500	2025-06-30
5	2025-12-18	413,550,701	0	38.4331	1,076,027,500	2025-06-30
6	2025-12-17	413,550,701	502,000	38.4331	1,076,027,500	2025-06-30
7	2025-12-16	413,048,701	0	38.3864	1,076,027,500	2025-06-30
8	2025-12-15	413,048,701	0	38.3864	1,076,027,500	2025-06-30
9	2025-12-12	413,048,701	0	38.3864	1,076,027,500	2025-06-30
10	2025-12-11	413,048,701	-2,000	38.3864	1,076,027,500	2025-06-30
11	2025-12-10	413,050,701	0	38.3866	1,076,027,500	2025-06-30
12	2025-12-09	413,050,701	0	38.3866	1,076,027,500	2025-06-30
13	2025-12-08	413,050,701	0	38.3866	1,076,027,500	2025-06-30
14	2025-12-05	413,050,701	0	38.3866	1,076,027,500	2025-06-30
15	2025-12-04	413,050,701	66,000	38.3866	1,076,027,500	2025-06-30
16	2025-12-03	412,984,701	0	38.3805	1,076,027,500	2025-06-30
17	2025-12-02	412,984,701	90,412	38.3805	1,076,027,500	2025-06-30
18	2025-12-01	412,894,289	0	38.3721	1,076,027,500	2025-06-30
19	2025-11-28	412,894,289	-33,892	38.3721	1,076,027,500	2025-06-30
20	2025-11-27	412,928,181	-6,000	38.3752	1,076,027,500	2025-06-30
21	2025-11-26	412,934,181	106,000	38.3758	1,076,027,500	2025-06-30
22	2025-11-25	412,828,181	0	38.3660	1,076,027,500	2025-06-30
23	2025-11-24	412,828,181	438,000	38.3660	1,076,027,500	2025-06-30
24	2025-11-21	412,390,181	-10,000	38.3252	1,076,027,500	2025-06-30
25	2025-11-20	412,400,181	0	38.3262	1,076,027,500	2025-06-30
26	2025-11-19	412,400,181	486,000	38.3262	1,076,027,500	2025-06-30
27	2025-11-18	411,914,181	660,000	38.2810	1,076,027,500	2025-06-30
28	2025-11-17	411,254,181	0	38.2197	1,076,027,500	2025-06-30
29	2025-11-14	411,254,181	0	38.2197	1,076,027,500	2025-06-30
30	2025-11-13	411,254,181	46,000	38.2197	1,076,027,500	2025-06-30
31	2025-11-12	411,208,181	0	38.2154	1,076,027,500	2025-06-30
32	2025-11-11	411,208,181	1,022,000	38.2154	1,076,027,500	2025-06-30
33	2025-11-10	410,186,181	526,000	38.1204	1,076,027,500	2025-06-30
34	2025-11-07	409,660,181	988,000	38.0715	1,076,027,500	2025-06-30
35	2025-11-06	408,672,181	-84,000	37.9797	1,076,027,500	2025-06-30
36	2025-11-05	408,756,181	284,000	37.9875	1,076,027,500	2025-06-30
37	2025-11-04	408,472,181	0	37.9611	1,076,027,500	2025-06-30
38	2025-11-03	408,472,181	0	37.9611	1,076,027,500	2025-06-30
39	2025-10-31	408,472,181	0	37.9611	1,076,027,500	2025-06-30
40	2025-10-30	408,472,181	-4,000	37.9611	1,076,027,500	2025-06-30
41	2025-10-28	408,476,181	-6,521	37.9615	1,076,027,500	2025-06-30
42	2025-10-27	408,482,702	-27,000	37.9621	1,076,027,500	2025-06-30
43	2025-10-24	408,509,702	0	37.9646	1,076,027,500	2025-06-30
44	2025-10-23	408,509,702	254,000	37.9646	1,076,027,500	2025-06-30
45	2025-10-22	408,255,702	396,000	37.9410	1,076,027,500	2025-06-30
46	2025-10-21	407,859,702	614,000	37.9042	1,076,027,500	2025-06-30
47	2025-10-20	407,245,702	806,000	37.8471	1,076,027,500	2025-06-30
48	2025-10-17	406,439,702	6,000	37.7722	1,076,027,500	2025-06-30
49	2025-10-16	406,433,702	-68,000	37.7717	1,076,027,500	2025-06-30
50	2025-10-15	406,501,702	-6,000	37.7780	1,076,027,500	2025-06-30
51	2025-10-14	406,507,702	-88,000	37.7786	1,076,027,500	2025-06-30
52	2025-10-13	406,595,702	2,124,000	37.7867	1,076,027,500	2025-06-30
53	2025-10-10	404,471,702	1,000	37.5893	1,076,027,500	2025-06-30
54	2025-10-09	404,470,702	0	37.5893	1,076,027,500	2025-06-30
55	2025-10-08	404,470,702	-98,000	37.5893	1,076,027,500	2025-06-30
56	2025-10-06	404,568,702	22,000	37.5984	1,076,027,500	2025-06-30
57	2025-10-03	404,546,702	-140,000	37.5963	1,076,027,500	2025-06-30
58	2025-10-02	404,686,702	0	37.6093	1,076,027,500	2025-06-30
59	2025-09-30	404,686,702	8,000	37.6093	1,076,027,500	2025-06-30
60	2025-09-29	404,678,702	-18,000	37.6086	1,076,027,500	2025-06-30
61	2025-09-26	404,696,702	516,000	37.6103	1,076,027,500	2025-06-30
62	2025-09-25	404,180,702	38,000	37.5623	1,076,027,500	2025-06-30
63	2025-09-24	404,142,702	0	37.5588	1,076,027,500	2025-06-30
64	2025-09-23	404,142,702	8,000	37.5588	1,076,027,500	2025-06-30
65	2025-09-22	404,134,702	70,000	37.5580	1,076,027,500	2025-06-30
66	2025-09-19	404,064,702	-1,091,400	37.5515	1,076,027,500	2025-06-30
67	2025-09-18	405,156,102	-285,445	37.6530	1,076,027,500	2025-06-30
68	2025-09-17	405,441,547	-2,000	37.6795	1,076,027,500	2025-06-30
69	2025-09-16	405,443,547	0	37.6797	1,076,027,500	2025-06-30
70	2025-09-15	405,443,547	418,000	37.6797	1,076,027,500	2025-06-30
71	2025-09-12	405,025,547	168,000	37.6408	1,076,027,500	2025-06-30
72	2025-09-11	404,857,547	732,000	37.6252	1,076,027,500	2025-06-30
73	2025-09-10	404,125,547	1,030,000	37.5572	1,076,027,500	2025-06-30
74	2025-09-09	403,095,547	-7,400	37.4615	1,076,027,500	2025-06-30
75	2025-09-08	403,102,947	-30,000	37.4621	1,076,027,500	2025-06-30
76	2025-09-05	403,132,947	-550,000	37.4649	1,076,027,500	2025-06-30
77	2025-09-04	403,682,947	84,000	37.5160	1,076,027,500	2025-06-30
78	2025-09-03	403,598,947	346,000	37.5082	1,076,027,500	2025-06-30
79	2025-09-02	403,252,947	584,000	37.4761	1,076,027,500	2025-06-30
80	2025-09-01	402,668,947	1,728,000	37.4218	1,076,027,500	2025-06-30
81	2025-08-29	400,940,947	652,000	37.2612	1,076,027,500	2025-06-30
82	2025-08-28	400,288,947	122,000	37.2006	1,076,027,500	2025-06-30
83	2025-08-27	400,166,947	450,000	37.1893	1,076,027,500	2025-06-30
84	2025-08-26	399,716,947	264,000	37.1475	1,076,027,500	2025-06-30
85	2025-08-25	399,452,947	1,052,000	37.1229	1,076,027,500	2025-06-30
86	2025-08-22	398,400,947	162,000	37.0252	1,076,027,500	2025-06-30
87	2025-08-21	398,238,947	830,000	37.0101	1,076,027,500	2025-06-30
88	2025-08-20	397,408,947	586,000	36.9330	1,076,027,500	2025-06-30
89	2025-08-19	396,822,947	394,000	36.8785	1,076,027,500	2025-06-30
90	2025-08-18	396,428,947	-4,000	36.8419	1,076,027,500	2025-06-30
91	2025-08-15	396,432,947	-72,760	36.8423	1,076,027,500	2025-06-30
92	2025-08-14	396,505,707	1,540,000	36.8490	1,076,027,500	2025-06-30
93	2025-08-13	394,965,707	100,000	36.7059	1,076,027,500	2025-06-30
94	2025-08-12	394,865,707	456,000	36.6966	1,076,027,500	2025-06-30
95	2025-08-11	394,409,707	-2,000	36.6542	1,076,027,500	2025-06-30
96	2025-08-08	394,411,707	790,000	36.6544	1,076,027,500	2025-06-30
97	2025-08-07	393,621,707	480,000	36.5810	1,076,027,500	2025-06-30
98	2025-08-06	393,141,707	454,000	36.5364	1,076,027,500	2025-06-30
99	2025-08-05	392,687,707	743,485	36.4942	1,076,027,500	2025-06-30
100	2025-08-04	391,944,222	-435,000	36.4251	1,076,027,500	2025-06-30
101	2025-08-01	392,379,222	-258,000	36.4655	1,076,027,500	2025-06-30
102	2025-07-31	392,637,222	830,000	36.4895	1,076,027,500	2025-06-30
103	2025-07-30	391,807,222	0	36.4124	1,076,027,500	2025-06-30
104	2025-07-29	391,807,222	-158,000	36.4124	1,076,027,500	2025-06-30
105	2025-07-28	391,965,222	470,000	36.4271	1,076,027,500	2025-06-30
106	2025-07-25	391,495,222	42,000	36.3834	1,076,027,500	2025-06-30
107	2025-07-24	391,453,222	-80,000	36.3795	1,076,027,500	2025-06-30
108	2025-07-23	391,533,222	833,000	36.3869	1,076,027,500	2025-06-30
109	2025-07-22	390,700,222	68,000	36.3095	1,076,027,500	2025-06-30
110	2025-07-21	390,632,222	-242,000	36.3032	1,076,027,500	2025-06-30
111	2025-07-18	390,874,222	104,000	36.3257	1,076,027,500	2025-06-30
112	2025-07-17	390,770,222	342,000	36.3160	1,076,027,500	2025-06-30
113	2025-07-16	390,428,222	-598,000	36.2842	1,076,027,500	2025-06-30
114	2025-07-15	391,026,222	-840,000	36.3398	1,076,027,500	2025-06-30
115	2025-07-14	391,866,222	-182,000	36.4179	1,076,027,500	2025-06-30
116	2025-07-11	392,048,222	-1,395,000	36.4348	1,076,027,500	2025-06-30
117	2025-07-10	393,443,222	-451,000	36.5644	1,076,027,500	2025-06-30
118	2025-07-09	393,894,222	-764,000	36.6063	1,076,027,500	2025-06-30
119	2025-07-08	394,658,222	0	36.6773	1,076,027,500	2025-06-30
120	2025-07-07	394,658,222	0	36.6773	1,076,027,500	2025-06-30
121	2025-07-04	394,658,222	-322,000	36.6773	1,076,027,500	2025-06-30
122	2025-07-03	394,980,222	-34,000	36.7073	1,076,027,500	2025-06-30
123	2025-07-02	395,014,222	-46,000	36.7104	1,076,027,500	2025-06-30
124	2025-06-30	395,060,222	-178,000	36.7147	1,076,027,500	2025-06-30
125	2025-06-27	395,238,222	-767,000	36.7312	1,076,027,500	2025-05-31
126	2025-06-26	396,005,222	-1,154,000	36.8025	1,076,027,500	2025-05-31
127	2025-06-25	397,159,222	-14,000	36.9098	1,076,027,500	2025-05-31
128	2025-06-24	397,173,222	0	36.9111	1,076,027,500	2025-05-31
129	2025-06-23	397,173,222	0	36.9111	1,076,027,500	2025-05-31
130	2025-06-20	397,173,222	-71,000	36.9111	1,076,027,500	2025-05-31
131	2025-06-19	397,244,222	-530,000	36.9177	1,076,027,500	2025-05-31
132	2025-06-18	397,774,222	-229,000	36.9669	1,076,027,500	2025-05-31
133	2025-06-17	398,003,222	-104,000	36.9882	1,076,027,500	2025-05-31
134	2025-06-16	398,107,222	-1,011,000	36.9979	1,076,027,500	2025-05-31
135	2025-06-13	399,118,222	0	37.0918	1,076,027,500	2025-05-31
136	2025-06-12	399,118,222	-284,000	37.0918	1,076,027,500	2025-05-31
137	2025-06-11	399,402,222	-1,247,000	37.1182	1,076,027,500	2025-05-31
138	2025-06-10	400,649,222	-4,000	37.2341	1,076,027,500	2025-05-31
139	2025-06-09	400,653,222	-393,000	37.2345	1,076,027,500	2025-05-31
140	2025-06-06	401,046,222	-976,000	37.2710	1,076,027,500	2025-05-31
141	2025-06-05	402,022,222	0	37.3617	1,076,027,500	2025-05-31
142	2025-06-04	402,022,222	1,154,000	37.3617	1,076,027,500	2025-05-31
143	2025-06-03	400,868,222	-290,000	37.2545	1,076,027,500	2025-05-31
144	2025-06-02	401,158,222	109,000	37.2814	1,076,027,500	2025-05-31
145	2025-05-30	401,049,222	-502,000	37.2713	1,076,027,500	2025-04-30
146	2025-05-29	401,551,222	-149,000	37.3179	1,076,027,500	2025-04-30
147	2025-05-28	401,700,222	-170,000	37.3318	1,076,027,500	2025-04-30
148	2025-05-27	401,870,222	-250,000	37.3476	1,076,027,500	2025-04-30
149	2025-05-26	402,120,222	4,000	37.3708	1,076,027,500	2025-04-30
150	2025-05-23	402,116,222	-284,000	37.3704	1,076,027,500	2025-04-30
151	2025-05-22	402,400,222	0	37.3968	1,076,027,500	2025-04-30
152	2025-05-21	402,400,222	-1,136,000	37.3968	1,076,027,500	2025-04-30
153	2025-05-20	403,536,222	0	37.5024	1,076,027,500	2025-04-30
154	2025-05-19	403,536,222	0	37.5024	1,076,027,500	2025-04-30
155	2025-05-16	403,536,222	0	37.5024	1,076,027,500	2025-04-30
156	2025-05-15	403,536,222	0	37.5024	1,076,027,500	2025-04-30
157	2025-05-14	403,536,222	0	37.5024	1,076,027,500	2025-04-30
158	2025-05-13	403,536,222	-78,000	37.5024	1,076,027,500	2025-04-30
159	2025-05-12	403,614,222	-84,000	37.5097	1,076,027,500	2025-04-30
160	2025-05-09	403,698,222	-34,000	37.5175	1,076,027,500	2025-04-30
161	2025-05-08	403,732,222	-10,000	37.5206	1,076,027,500	2025-04-30
162	2025-05-07	403,742,222	-76,000	37.5216	1,076,027,500	2025-04-30
163	2025-05-06	403,818,222	-14,158	37.5286	1,076,027,500	2025-04-30
164	2025-05-02	403,832,380	54,000	37.5299	1,076,027,500	2025-04-30
165	2025-04-30	403,778,380	-64,000	37.5249	1,076,027,500	2025-04-30
166	2025-04-29	403,842,380	0	37.5309	1,076,027,500	2025-03-31
167	2025-04-28	403,842,380	586,000	37.5309	1,076,027,500	2025-03-31
168	2025-04-25	403,256,380	50,000	37.4764	1,076,027,500	2025-03-31
169	2025-04-24	403,206,380	170,000	37.4718	1,076,027,500	2025-03-31
170	2025-04-23	403,036,380	0	37.4560	1,076,027,500	2025-03-31
171	2025-04-22	403,036,380	972,000	37.4560	1,076,027,500	2025-03-31
172	2025-04-17	402,064,380	0	37.3656	1,076,027,500	2025-03-31
173	2025-04-16	402,064,380	0	37.3656	1,076,027,500	2025-03-31
174	2025-04-15	402,064,380	590,000	37.3656	1,076,027,500	2025-03-31
175	2025-04-14	401,474,380	0	37.3108	1,076,027,500	2025-03-31
176	2025-04-11	401,474,380	90,000	37.3108	1,076,027,500	2025-03-31
177	2025-04-10	401,384,380	0	37.3024	1,076,027,500	2025-03-31
178	2025-04-09	401,384,380	0	37.3024	1,076,027,500	2025-03-31
179	2025-04-08	401,384,380	140,000	37.3024	1,076,027,500	2025-03-31
180	2025-04-07	401,244,380	366,000	37.2894	1,076,027,500	2025-03-31
181	2025-04-03	400,878,380	-6,000	37.2554	1,076,027,500	2025-03-31
182	2025-04-02	400,884,380	-123,000	37.2560	1,076,027,500	2025-03-31
183	2025-04-01	401,007,380	0	37.2674	1,076,027,500	2025-03-31
184	2025-03-31	401,007,380	446,000	37.2674	1,076,027,500	2025-03-31
185	2025-03-28	400,561,380	146,000	37.2259	1,076,027,500	2025-02-28
186	2025-03-27	400,415,380	0	37.2124	1,076,027,500	2025-02-28
187	2025-03-26	400,415,380	-15,000	37.2124	1,076,027,500	2025-02-28
188	2025-03-25	400,430,380	-80,000	37.2138	1,076,027,500	2025-02-28
189	2025-03-24	400,510,380	-6,000	37.2212	1,076,027,500	2025-02-28
190	2025-03-21	400,516,380	-2,000	37.2218	1,076,027,500	2025-02-28
191	2025-03-20	400,518,380	0	37.2219	1,076,027,500	2025-02-28
192	2025-03-19	400,518,380	98,000	37.2219	1,076,027,500	2025-02-28
193	2025-03-18	400,420,380	164,000	37.2128	1,076,027,500	2025-02-28
194	2025-03-17	400,256,380	406,000	37.1976	1,076,027,500	2025-02-28
195	2025-03-14	399,850,380	-429,000	37.1599	1,076,027,500	2025-02-28
196	2025-03-13	400,279,380	0	37.1997	1,076,027,500	2025-02-28
197	2025-03-12	400,279,380	0	37.1997	1,076,027,500	2025-02-28
198	2025-03-11	400,279,380	0	37.1997	1,076,027,500	2025-02-28
199	2025-03-10	400,279,380	74,848	37.1997	1,076,027,500	2025-02-28
200	2025-03-07	400,204,532	122,000	37.1928	1,076,027,500	2025-02-28
201	2025-03-06	400,082,532	-24,000	37.1814	1,076,027,500	2025-02-28
202	2025-03-05	400,106,532	623,000	37.1837	1,076,027,500	2025-02-28
203	2025-03-04	399,483,532	-974,000	37.1258	1,076,027,500	2025-02-28
204	2025-03-03	400,457,532	-90,000	37.2163	1,076,027,500	2025-02-28
205	2025-02-28	400,547,532	420,000	37.2247	1,076,027,500	2025-02-28
206	2025-02-27	400,127,532	96,000	37.1856	1,076,027,500	2025-01-31
207	2025-02-26	400,031,532	-86,000	37.1767	1,076,027,500	2025-01-31
208	2025-02-25	400,117,532	12,000	37.1847	1,076,027,500	2025-01-31
209	2025-02-24	400,105,532	0	37.1836	1,076,027,500	2025-01-31
210	2025-02-21	400,105,532	-1,026,000	37.1836	1,076,027,500	2025-01-31
211	2025-02-20	401,131,532	-190,000	37.2789	1,076,027,500	2025-01-31
212	2025-02-19	401,321,532	-6,000	37.2966	1,076,027,500	2025-01-31
213	2025-02-18	401,327,532	144,000	37.2971	1,076,027,500	2025-01-31
214	2025-02-17	401,183,532	120,000	37.2838	1,076,027,500	2025-01-31
215	2025-02-14	401,063,532	0	37.2726	1,076,027,500	2025-01-31
216	2025-02-13	401,063,532	700,000	37.2726	1,076,027,500	2025-01-31
217	2025-02-12	400,363,532	-28,000	37.2076	1,076,027,500	2025-01-31
218	2025-02-11	400,391,532	-2,000	37.2102	1,076,027,500	2025-01-31
219	2025-02-10	400,393,532	0	37.2103	1,076,027,500	2025-01-31
220	2025-02-07	400,393,532	-32,000	37.2103	1,076,027,500	2025-01-31
221	2025-02-06	400,425,532	2,000	37.2133	1,076,027,500	2025-01-31
222	2025-02-05	400,423,532	-30,000	37.2131	1,076,027,500	2025-01-31
223	2025-02-04	400,453,532	12,000	37.2159	1,076,027,500	2025-01-31
224	2025-02-03	400,441,532	0	37.2148	1,076,027,500	2025-01-31
225	2025-01-28	400,441,532	0	37.2148	1,076,027,500	2024-12-31
226	2025-01-27	400,441,532	-68,000	37.2148	1,076,027,500	2024-12-31
227	2025-01-24	400,509,532	0	37.2211	1,076,027,500	2024-12-31
228	2025-01-23	400,509,532	-48,000	37.2211	1,076,027,500	2024-12-31
229	2025-01-22	400,557,532	-6,000	37.2256	1,076,027,500	2024-12-31
230	2025-01-21	400,563,532	110,000	37.2261	1,076,027,500	2024-12-31
231	2025-01-20	400,453,532	0	37.2159	1,076,027,500	2024-12-31
232	2025-01-17	400,453,532	-100,000	37.2159	1,076,027,500	2024-12-31
233	2025-01-16	400,553,532	0	37.2252	1,076,027,500	2024-12-31
234	2025-01-15	400,553,532	-64,000	37.2252	1,076,027,500	2024-12-31
235	2025-01-14	400,617,532	0	37.2312	1,076,027,500	2024-12-31
236	2025-01-13	400,617,532	0	37.2312	1,076,027,500	2024-12-31
237	2025-01-10	400,617,532	0	37.2312	1,076,027,500	2024-12-31
238	2025-01-09	400,617,532	0	37.2312	1,076,027,500	2024-12-31
239	2025-01-08	400,617,532	0	37.2312	1,076,027,500	2024-12-31
240	2025-01-07	400,617,532	38,000	37.2312	1,076,027,500	2024-12-31
241	2025-01-06	400,579,532	0	37.2276	1,076,027,500	2024-12-31
242	2025-01-03	400,579,532	-406,000	37.2276	1,076,027,500	2024-12-31
243	2025-01-02	400,985,532	0	37.2654	1,076,027,500	2024-12-31
244	2024-12-31	400,985,532	0	37.2654	1,076,027,500	2024-12-31
245	2024-12-30	400,985,532	2,000	37.2654	1,076,027,500	2024-11-30
246	2024-12-27	400,983,532	34,000	37.2652	1,076,027,500	2024-11-30
247	2024-12-24	400,949,532	0	37.2620	1,076,027,500	2024-11-30
248	2024-12-23	400,949,532	0	37.2620	1,076,027,500	2024-11-30
249	2024-12-20	400,949,532	76,000	37.2620	1,076,027,500	2024-11-30
250	2024-12-19	400,873,532	-24,000	37.2550	1,076,027,500	2024-11-30
251	2024-12-18	400,897,532	0	37.2572	1,076,027,500	2024-11-30
252	2024-12-17	400,897,532	0	37.2572	1,076,027,500	2024-11-30
253	2024-12-16	400,897,532	0	37.2572	1,076,027,500	2024-11-30
254	2024-12-13	400,897,532	0	37.2572	1,076,027,500	2024-11-30
255	2024-12-12	400,897,532	-90,000	37.2572	1,076,027,500	2024-11-30
256	2024-12-11	400,987,532	-4,000	37.2655	1,076,027,500	2024-11-30
257	2024-12-10	400,991,532	-1,000	37.2659	1,076,027,500	2024-11-30
258	2024-12-09	400,992,532	-32,000	37.2660	1,076,027,500	2024-11-30
259	2024-12-06	401,024,532	2,000	37.2690	1,076,027,500	2024-11-30
260	2024-12-05	401,022,532	0	37.2688	1,076,027,500	2024-11-30
261	2024-12-04	401,022,532	20,000	37.2688	1,076,027,500	2024-11-30
262	2024-12-03	401,002,532	0	37.2669	1,076,027,500	2024-11-30
263	2024-12-02	401,002,532	-572,000	37.2669	1,076,027,500	2024-11-30
264	2024-11-29	401,574,532	-50,000	37.3201	1,076,027,500	2024-10-31
265	2024-11-28	401,624,532	0	37.3247	1,076,027,500	2024-10-31
266	2024-11-27	401,624,532	0	37.3247	1,076,027,500	2024-10-31
267	2024-11-26	401,624,532	-24,000	37.3247	1,076,027,500	2024-10-31
268	2024-11-25	401,648,532	-12,000	37.3270	1,076,027,500	2024-10-31
269	2024-11-22	401,660,532	0	37.3281	1,076,027,500	2024-10-31
270	2024-11-21	401,660,532	158,000	37.3281	1,076,027,500	2024-10-31
271	2024-11-20	401,502,532	-122,000	37.3134	1,076,027,500	2024-10-31
272	2024-11-19	401,624,532	0	37.3247	1,076,027,500	2024-10-31
273	2024-11-18	401,624,532	-136,000	37.3247	1,076,027,500	2024-10-31
274	2024-11-15	401,760,532	-86,000	37.3374	1,076,027,500	2024-10-31
275	2024-11-14	401,846,532	-34,507	37.3454	1,076,027,500	2024-10-31
276	2024-11-13	401,881,039	216,000	37.3486	1,076,027,500	2024-10-31
277	2024-11-12	401,665,039	638,000	37.3285	1,076,027,500	2024-10-31
278	2024-11-11	401,027,039	144,000	37.2692	1,076,027,500	2024-10-31
279	2024-11-08	400,883,039	34,000	37.2558	1,076,027,500	2024-10-31
280	2024-11-07	400,849,039	34,000	37.2527	1,076,027,500	2024-10-31
281	2024-11-06	400,815,039	0	37.2495	1,076,027,500	2024-10-31
282	2024-11-05	400,815,039	-42,000	37.2495	1,076,027,500	2024-10-31
283	2024-11-04	400,857,039	-18,000	37.2534	1,076,027,500	2024-10-31
284	2024-11-01	400,875,039	-36,000	37.2551	1,076,027,500	2024-10-31
285	2024-10-31	400,911,039	180,000	37.2584	1,076,027,500	2024-10-31
286	2024-10-30	400,731,039	-154,000	37.2417	1,076,027,500	2024-09-30
287	2024-10-29	400,885,039	-60,000	37.2560	1,076,027,500	2024-09-30
288	2024-10-28	400,945,039	-28,000	37.2616	1,076,027,500	2024-09-30
289	2024-10-25	400,973,039	0	37.2642	1,076,027,500	2024-09-30
290	2024-10-24	400,973,039	142,000	37.2642	1,076,027,500	2024-09-30
291	2024-10-23	400,831,039	24,000	37.2510	1,076,027,500	2024-09-30
292	2024-10-22	400,807,039	0	37.2488	1,076,027,500	2024-09-30
293	2024-10-21	400,807,039	0	37.2488	1,076,027,500	2024-09-30
294	2024-10-18	400,807,039	2,000	37.2488	1,076,027,500	2024-09-30
295	2024-10-17	400,805,039	-245,000	37.2486	1,076,027,500	2024-09-30
296	2024-10-16	401,050,039	0	37.2714	1,076,027,500	2024-09-30
297	2024-10-15	401,050,039	526,000	37.2714	1,076,027,500	2024-09-30
298	2024-10-14	400,524,039	-218,000	37.2225	1,076,027,500	2024-09-30
299	2024-10-10	400,742,039	-106,000	37.2427	1,076,027,500	2024-09-30
300	2024-10-09	400,848,039	368,000	37.2526	1,076,027,500	2024-09-30
301	2024-10-08	400,480,039	194,000	37.2184	1,076,027,500	2024-09-30
302	2024-10-07	400,286,039	-34,000	37.2004	1,076,027,500	2024-09-30
303	2024-10-04	400,320,039	172,000	37.2035	1,076,027,500	2024-09-30
304	2024-10-03	400,148,039	42,000	37.1875	1,076,027,500	2024-09-30
305	2024-10-02	400,106,039	-572,000	37.1836	1,076,027,500	2024-09-30
306	2024-09-30	400,678,039	-4,000	37.2368	1,076,027,500	2024-09-30
307	2024-09-27	400,682,039	-70,000	37.2372	1,076,027,500	2024-08-31
308	2024-09-26	400,752,039	0	37.2437	1,076,027,500	2024-08-31
309	2024-09-25	400,752,039	-172,000	37.2437	1,076,027,500	2024-08-31
310	2024-09-24	400,924,039	-52,000	37.2596	1,076,027,500	2024-08-31
311	2024-09-23	400,976,039	566,000	37.2645	1,076,027,500	2024-08-31
312	2024-09-20	400,410,039	-116,000	37.2119	1,076,027,500	2024-08-31
313	2024-09-19	400,526,039	-30,000	37.2227	1,076,027,500	2024-08-31
314	2024-09-17	400,556,039	16,000	37.2254	1,076,027,500	2024-08-31
315	2024-09-16	400,540,039	94,000	37.2240	1,076,027,500	2024-08-31
316	2024-09-13	400,446,039	-27,000	37.2152	1,076,027,500	2024-08-31
317	2024-09-12	400,473,039	174,000	37.2177	1,076,027,500	2024-08-31
318	2024-09-11	400,299,039	-42,000	37.2016	1,076,027,500	2024-08-31
319	2024-09-10	400,341,039	0	37.2055	1,076,027,500	2024-08-31
320	2024-09-09	400,341,039	-2,000	37.2055	1,076,027,500	2024-08-31
321	2024-09-05	400,343,039	0	37.2057	1,076,027,500	2024-08-31
322	2024-09-04	400,343,039	-16,000	37.2057	1,076,027,500	2024-08-31
323	2024-09-03	400,359,039	-322,000	37.2071	1,076,027,500	2024-08-31
324	2024-09-02	400,681,039	-140,000	37.2371	1,076,027,500	2024-08-31
325	2024-08-30	400,821,039	0	37.2501	1,076,027,500	2024-07-31
326	2024-08-29	400,821,039	0	37.2501	1,076,027,500	2024-07-31
327	2024-08-28	400,821,039	-18,000	37.2501	1,076,027,500	2024-07-31
328	2024-08-27	400,839,039	-4,000	37.2517	1,076,027,500	2024-07-31
329	2024-08-26	400,843,039	54,000	37.2521	1,076,027,500	2024-07-31
330	2024-08-23	400,789,039	14,000	37.2471	1,076,027,500	2024-07-31
331	2024-08-22	400,775,039	-12,000	37.2458	1,076,027,500	2024-07-31
332	2024-08-21	400,787,039	380,000	37.2469	1,076,027,500	2024-07-31
333	2024-08-20	400,407,039	56,000	37.2116	1,076,027,500	2024-07-31
334	2024-08-19	400,351,039	-34,000	37.2064	1,076,027,500	2024-07-31
335	2024-08-16	400,385,039	0	37.2096	1,076,027,500	2024-07-31
336	2024-08-15	400,385,039	6,000	37.2096	1,076,027,500	2024-07-31
337	2024-08-14	400,379,039	-50,000	37.2090	1,076,027,500	2024-07-31
338	2024-08-13	400,429,039	340,000	37.2136	1,076,027,500	2024-07-31
339	2024-08-12	400,089,039	278,000	37.1820	1,076,027,500	2024-07-31
340	2024-08-09	399,811,039	-64,000	37.1562	1,076,027,500	2024-07-31
341	2024-08-08	399,875,039	1,204,000	37.1622	1,076,027,500	2024-07-31
342	2024-08-07	398,671,039	0	37.0503	1,076,027,500	2024-07-31
343	2024-08-06	398,671,039	641,000	37.0503	1,076,027,500	2024-07-31
344	2024-08-05	398,030,039	10,000	36.9907	1,076,027,500	2024-07-31
345	2024-08-02	398,020,039	-28,000	36.9898	1,076,027,500	2024-07-31
346	2024-08-01	398,048,039	-50,000	36.9924	1,076,027,500	2024-07-31
347	2024-07-31	398,098,039	0	36.9970	1,076,027,500	2024-07-31
348	2024-07-30	398,098,039	0	36.9970	1,076,027,500	2024-06-30
349	2024-07-29	398,098,039	0	36.9970	1,076,027,500	2024-06-30
350	2024-07-26	398,098,039	0	36.9970	1,076,027,500	2024-06-30
351	2024-07-25	398,098,039	0	36.9970	1,076,027,500	2024-06-30
352	2024-07-24	398,098,039	0	36.9970	1,076,027,500	2024-06-30
353	2024-07-23	398,098,039	20,000	36.9970	1,076,027,500	2024-06-30
354	2024-07-22	398,078,039	0	36.9952	1,076,027,500	2024-06-30
355	2024-07-19	398,078,039	-12,000	36.9952	1,076,027,500	2024-06-30
356	2024-07-18	398,090,039	-2,000	36.9963	1,076,027,500	2024-06-30
357	2024-07-17	398,092,039	-50,000	36.9965	1,076,027,500	2024-06-30
358	2024-07-16	398,142,039	0	37.0011	1,076,027,500	2024-06-30
359	2024-07-15	398,142,039	-2,000	37.0011	1,076,027,500	2024-06-30
360	2024-07-12	398,144,039	1,899	37.0013	1,076,027,500	2024-06-30
361	2024-07-11	398,142,140	0	37.0011	1,076,027,500	2024-06-30
362	2024-07-10	398,142,140	-47,000	37.0011	1,076,027,500	2024-06-30
363	2024-07-09	398,189,140	46,000	37.0055	1,076,027,500	2024-06-30
364	2024-07-08	398,143,140	-76,000	37.0012	1,076,027,500	2024-06-30
365	2024-07-05	398,219,140	0	37.0083	1,076,027,500	2024-06-30
366	2024-07-04	398,219,140	-6,000	37.0083	1,076,027,500	2024-06-30
367	2024-07-03	398,225,140	-270,000	37.0088	1,076,027,500	2024-06-30
368	2024-07-02	398,495,140	-8,000	37.0339	1,076,027,500	2024-06-30
369	2024-06-28	398,503,140	2,000	37.0347	1,076,027,500	2024-05-31
370	2024-06-27	398,501,140	0	37.0345	1,076,027,500	2024-05-31
371	2024-06-26	398,501,140	-7,204	37.0345	1,076,027,500	2024-05-31
372	2024-06-25	398,508,344	612,000	37.0351	1,076,027,500	2024-05-31
373	2024-06-24	397,896,344	0	36.9783	1,076,027,500	2024-05-31
374	2024-06-21	397,896,344	-20,000	36.9783	1,076,027,500	2024-05-31
375	2024-06-20	397,916,344	0	36.9801	1,076,027,500	2024-05-31
376	2024-06-19	397,916,344	-24,000	36.9801	1,076,027,500	2024-05-31
377	2024-06-18	397,940,344	0	36.9824	1,076,027,500	2024-05-31
378	2024-06-17	397,940,344	-110,000	36.9824	1,076,027,500	2024-05-31
379	2024-06-14	398,050,344	-34,000	36.9926	1,076,027,500	2024-05-31
380	2024-06-13	398,084,344	-204,000	36.9957	1,076,027,500	2024-05-31
381	2024-06-12	398,288,344	0	37.0147	1,076,027,500	2024-05-31
382	2024-06-11	398,288,344	280,000	37.0147	1,076,027,500	2024-05-31
383	2024-06-07	398,008,344	0	36.9887	1,076,027,500	2024-05-31
384	2024-06-06	398,008,344	0	36.9887	1,076,027,500	2024-05-31
385	2024-06-05	398,008,344	0	36.9887	1,076,027,500	2024-05-31
386	2024-06-04	398,008,344	-28,000	36.9887	1,076,027,500	2024-05-31
387	2024-06-03	398,036,344	10,000	36.9913	1,076,027,500	2024-05-31
388	2024-05-31	398,026,344	-129,000	36.9904	1,076,027,500	2024-05-31
389	2024-05-30	398,155,344	-80,000	37.0023	1,076,027,500	2024-04-30
390	2024-05-29	398,235,344	0	37.0098	1,076,027,500	2024-04-30
391	2024-05-28	398,235,344	-608,000	37.0098	1,076,027,500	2024-04-30
392	2024-05-27	398,843,344	45,000	37.0663	1,076,027,500	2024-04-30
393	2024-05-24	398,798,344	0	37.0621	1,076,027,500	2024-04-30
394	2024-05-23	398,798,344	0	37.0621	1,076,027,500	2024-04-30
395	2024-05-22	398,798,344	-2,000	37.0621	1,076,027,500	2024-04-30
396	2024-05-21	398,800,344	-20,000	37.0623	1,076,027,500	2024-04-30
397	2024-05-20	398,820,344	0	37.0641	1,076,027,500	2024-04-30
398	2024-05-17	398,820,344	0	37.0641	1,076,027,500	2024-04-30
399	2024-05-16	398,820,344	-128,000	37.0641	1,076,027,500	2024-04-30
400	2024-05-14	398,948,344	0	37.0760	1,076,027,500	2024-04-30
401	2024-05-13	398,948,344	0	37.0760	1,076,027,500	2024-04-30
402	2024-05-10	398,948,344	0	37.0760	1,076,027,500	2024-04-30
403	2024-05-09	398,948,344	0	37.0760	1,076,027,500	2024-04-30
404	2024-05-08	398,948,344	0	37.0760	1,076,027,500	2024-04-30
405	2024-05-07	398,948,344	36,000	37.0760	1,076,027,500	2024-04-30
406	2024-05-06	398,912,344	0	37.0727	1,076,027,500	2024-04-30
407	2024-05-03	398,912,344	477,019	37.0727	1,076,027,500	2024-04-30
408	2024-05-02	398,435,325	0	37.0284	1,076,027,500	2024-04-30
409	2024-04-30	398,435,325	90,000	37.0284	1,076,027,500	2024-04-30
410	2024-04-29	398,345,325	46,000	37.0200	1,076,027,500	2024-03-31
411	2024-04-26	398,299,325	14,000	37.0157	1,076,027,500	2024-03-31
412	2024-04-25	398,285,325	-826,000	37.0144	1,076,027,500	2024-03-31
413	2024-04-24	399,111,325	20,000	37.0912	1,076,027,500	2024-03-31
414	2024-04-23	399,091,325	-86,000	37.0893	1,076,027,500	2024-03-31
415	2024-04-22	399,177,325	-2,000	37.0973	1,076,027,500	2024-03-31
416	2024-04-19	399,179,325	-50,000	37.0975	1,076,027,500	2024-03-31
417	2024-04-18	399,229,325	-220,000	37.1021	1,076,027,500	2024-03-31
418	2024-04-17	399,449,325	0	37.1226	1,076,027,500	2024-03-31
419	2024-04-16	399,449,325	176,000	37.1226	1,076,027,500	2024-03-31
420	2024-04-15	399,273,325	-64,000	37.1062	1,076,027,500	2024-03-31
421	2024-04-12	399,337,325	118,000	37.1122	1,076,027,500	2024-03-31
422	2024-04-11	399,219,325	-8,000	37.1012	1,076,027,500	2024-03-31
423	2024-04-10	399,227,325	-20,000	37.1020	1,076,027,500	2024-03-31
424	2024-04-09	399,247,325	-5,899	37.1038	1,076,027,500	2024-03-31
425	2024-04-08	399,253,224	0	37.1044	1,076,027,500	2024-03-31
426	2024-04-05	399,253,224	-6,000	37.1044	1,076,027,500	2024-03-31
427	2024-04-03	399,259,224	87,000	37.1049	1,076,027,500	2024-03-31
428	2024-04-02	399,172,224	430,000	37.0968	1,076,027,500	2024-03-31
429	2024-03-28	398,742,224	936,000	37.0569	1,076,027,500	2024-02-29
430	2024-03-27	397,806,224	-64,855	36.9699	1,076,027,500	2024-02-29
431	2024-03-26	397,871,079	-78,000	36.9759	1,076,027,500	2024-02-29
432	2024-03-25	397,949,079	698,000	36.9832	1,076,027,500	2024-02-29
433	2024-03-22	397,251,079	0	36.9183	1,076,027,500	2024-02-29
434	2024-03-21	397,251,079	74,000	36.9183	1,076,027,500	2024-02-29
435	2024-03-20	397,177,079	-12,000	36.9114	1,076,027,500	2024-02-29
436	2024-03-19	397,189,079	4,062,000	36.9125	1,076,027,500	2024-02-29
437	2024-03-18	393,127,079	3,916,000	36.5350	1,076,027,500	2024-02-29
438	2024-03-15	389,211,079	-14,299	36.1711	1,076,027,500	2024-02-29
439	2024-03-14	389,225,378	50,000	36.1724	1,076,027,500	2024-02-29
440	2024-03-13	389,175,378	3,383	36.1678	1,076,027,500	2024-02-29
441	2024-03-12	389,171,995	20,000	36.1675	1,076,027,500	2024-02-29
442	2024-03-11	389,151,995	-999,000	36.1656	1,076,027,500	2024-02-29
443	2024-03-08	390,150,995	2,000	36.2585	1,076,027,500	2024-02-29
444	2024-03-07	390,148,995	1,622	36.2583	1,076,027,500	2024-02-29
445	2024-03-06	390,147,373	14,000	36.2581	1,076,027,500	2024-02-29
446	2024-03-05	390,133,373	0	36.2568	1,076,027,500	2024-02-29
447	2024-03-04	390,133,373	62,000	36.2568	1,076,027,500	2024-02-29
448	2024-03-01	390,071,373	-198,000	36.2511	1,076,027,500	2024-02-29
449	2024-02-29	390,269,373	-1,672,000	36.2695	1,076,027,500	2024-02-29
450	2024-02-28	391,941,373	535	36.4248	1,076,027,500	2024-01-31
451	2024-02-27	391,940,838	0	36.4248	1,076,027,500	2024-01-31
452	2024-02-26	391,940,838	256,000	36.4248	1,076,027,500	2024-01-31
453	2024-02-23	391,684,838	10,000	36.4010	1,076,027,500	2024-01-31
454	2024-02-22	391,674,838	10,000	36.4001	1,076,027,500	2024-01-31
455	2024-02-21	391,664,838	-72,000	36.3991	1,076,027,500	2024-01-31
456	2024-02-20	391,736,838	0	36.4058	1,076,027,500	2024-01-31
457	2024-02-19	391,736,838	2,000	36.4058	1,076,027,500	2024-01-31
458	2024-02-16	391,734,838	0	36.4057	1,076,027,500	2024-01-31
459	2024-02-15	391,734,838	-172,000	36.4057	1,076,027,500	2024-01-31
460	2024-02-14	391,906,838	16,000	36.4216	1,076,027,500	2024-01-31
461	2024-02-09	391,890,838	0	36.4202	1,076,027,500	2024-01-31
462	2024-02-08	391,890,838	0	36.4202	1,076,027,500	2024-01-31
463	2024-02-07	391,890,838	-200,000	36.4202	1,076,027,500	2024-01-31
464	2024-02-06	392,090,838	-136,000	36.4387	1,076,027,500	2024-01-31
465	2024-02-05	392,226,838	10,000	36.4514	1,076,027,500	2024-01-31
466	2024-02-02	392,216,838	-292,000	36.4504	1,076,027,500	2024-01-31
467	2024-02-01	392,508,838	-48,000	36.4776	1,076,027,500	2024-01-31
468	2024-01-31	392,556,838	550,000	36.4820	1,076,027,500	2024-01-31
469	2024-01-30	392,006,838	-2,000	36.4309	1,076,027,500	2023-12-31
470	2024-01-29	392,008,838	182,000	36.4311	1,076,027,500	2023-12-31
471	2024-01-26	391,826,838	-4,000	36.4142	1,076,027,500	2023-12-31
472	2024-01-25	391,830,838	8,000	36.4146	1,076,027,500	2023-12-31
473	2024-01-24	391,822,838	-8,000	36.4138	1,076,027,500	2023-12-31
474	2024-01-23	391,830,838	0	36.4146	1,076,027,500	2023-12-31
475	2024-01-22	391,830,838	-6,000	36.4146	1,076,027,500	2023-12-31
476	2024-01-19	391,836,838	0	36.4151	1,076,027,500	2023-12-31
477	2024-01-18	391,836,838	0	36.4151	1,076,027,500	2023-12-31
478	2024-01-17	391,836,838	2,000	36.4151	1,076,027,500	2023-12-31
479	2024-01-16	391,834,838	1,671	36.4149	1,076,027,500	2023-12-31
480	2024-01-15	391,833,167	0	36.4148	1,076,027,500	2023-12-31
481	2024-01-12	391,833,167	-100,000	36.4148	1,076,027,500	2023-12-31
482	2024-01-11	391,933,167	54,000	36.4241	1,076,027,500	2023-12-31
483	2024-01-10	391,879,167	-8,000	36.4191	1,076,027,500	2023-12-31
484	2024-01-09	391,887,167	-202,000	36.4198	1,076,027,500	2023-12-31
485	2024-01-08	392,089,167	-3,754	36.4386	1,076,027,500	2023-12-31
486	2024-01-05	392,092,921	-8,000	36.4389	1,076,027,500	2023-12-31
487	2024-01-04	392,100,921	2,000	36.4397	1,076,027,500	2023-12-31
488	2024-01-03	392,098,921	708,000	36.4395	1,076,027,500	2023-12-31
489	2024-01-02	391,390,921	300,546	36.3737	1,076,027,500	2023-12-31
490	2023-12-29	391,090,375	0	36.3458	1,076,027,500	2023-11-30
491	2023-12-28	391,090,375	20,000	36.3458	1,076,027,500	2023-11-30
492	2023-12-27	391,070,375	-164,000	36.3439	1,076,027,500	2023-11-30
493	2023-12-22	391,234,375	-43,000	36.3591	1,076,027,500	2023-11-30
494	2023-12-21	391,277,375	0	36.3631	1,076,027,500	2023-11-30
495	2023-12-20	391,277,375	16,000	36.3631	1,076,027,500	2023-11-30
496	2023-12-19	391,261,375	2,000	36.3617	1,076,027,500	2023-11-30
497	2023-12-18	391,259,375	94,000	36.3615	1,076,027,500	2023-11-30
498	2023-12-15	391,165,375	860,000	36.3527	1,076,027,500	2023-11-30
499	2023-12-14	390,305,375	12,000	36.2728	1,076,027,500	2023-11-30
500	2023-12-13	390,293,375	8,000	36.2717	1,076,027,500	2023-11-30
501	2023-12-12	390,285,375	714,000	36.2709	1,076,027,500	2023-11-30
502	2023-12-11	389,571,375	0	36.2046	1,076,027,500	2023-11-30
503	2023-12-08	389,571,375	518,000	36.2046	1,076,027,500	2023-11-30
504	2023-12-07	389,053,375	422,000	36.1565	1,076,027,500	2023-11-30
505	2023-12-06	388,631,375	-38,000	36.1172	1,076,027,500	2023-11-30
506	2023-12-05	388,669,375	0	36.1208	1,076,027,500	2023-11-30
507	2023-12-04	388,669,375	-16,000	36.1208	1,076,027,500	2023-11-30
508	2023-12-01	388,685,375	-20,000	36.1223	1,076,027,500	2023-11-30
509	2023-11-30	388,705,375	12,000	36.1241	1,076,027,500	2023-11-30
510	2023-11-29	388,693,375	235,000	36.1230	1,076,027,500	2023-10-31
511	2023-11-28	388,458,375	112,000	36.1012	1,076,027,500	2023-10-31
512	2023-11-27	388,346,375	338,000	36.0907	1,076,027,500	2023-10-31
513	2023-11-24	388,008,375	20,000	36.0593	1,076,027,500	2023-10-31
514	2023-11-23	387,988,375	22,000	36.0575	1,076,027,500	2023-10-31
515	2023-11-22	387,966,375	10,000	36.0554	1,076,027,500	2023-10-31
516	2023-11-21	387,956,375	0	36.0545	1,076,027,500	2023-10-31
517	2023-11-20	387,956,375	832,000	36.0545	1,076,027,500	2023-10-31
518	2023-11-17	387,124,375	788,000	35.9772	1,076,027,500	2023-10-31
519	2023-11-16	386,336,375	0	35.9039	1,076,027,500	2023-10-31
520	2023-11-15	386,336,375	30,000	35.9039	1,076,027,500	2023-10-31
521	2023-11-14	386,306,375	-52,000	35.9012	1,076,027,500	2023-10-31
522	2023-11-13	386,358,375	0	35.9060	1,076,027,500	2023-10-31
523	2023-11-10	386,358,375	0	35.9060	1,076,027,500	2023-10-31
524	2023-11-09	386,358,375	384,000	35.9060	1,076,027,500	2023-10-31
525	2023-11-08	385,974,375	486,000	35.8703	1,076,027,500	2023-10-31
526	2023-11-07	385,488,375	188,000	35.8251	1,076,027,500	2023-10-31
527	2023-11-06	385,300,375	654,000	35.8077	1,076,027,500	2023-10-31
528	2023-11-03	384,646,375	116,000	35.7469	1,076,027,500	2023-10-31
529	2023-11-02	384,530,375	40,000	35.7361	1,076,027,500	2023-10-31
530	2023-11-01	384,490,375	44,000	35.7324	1,076,027,500	2023-10-31
531	2023-10-31	384,446,375	94,000	35.7283	1,076,027,500	2023-10-31
532	2023-10-30	384,352,375	30,000	35.7196	1,076,027,500	2023-09-30
533	2023-10-27	384,322,375	18,000	35.7168	1,076,027,500	2023-09-30
534	2023-10-26	384,304,375	-2,000	35.7151	1,076,027,500	2023-09-30
535	2023-10-25	384,306,375	-202,000	35.7153	1,076,027,500	2023-09-30
536	2023-10-24	384,508,375	58,000	35.7341	1,076,027,500	2023-09-30
537	2023-10-20	384,450,375	0	35.7287	1,076,027,500	2023-09-30
538	2023-10-19	384,450,375	0	35.7287	1,076,027,500	2023-09-30
539	2023-10-18	384,450,375	0	35.7287	1,076,027,500	2023-09-30
540	2023-10-17	384,450,375	-2,000	35.7287	1,076,027,500	2023-09-30
541	2023-10-16	384,452,375	-2,000	35.7289	1,076,027,500	2023-09-30
542	2023-10-13	384,454,375	0	35.7290	1,076,027,500	2023-09-30
543	2023-10-12	384,454,375	932,000	35.7290	1,076,027,500	2023-09-30
544	2023-10-11	383,522,375	-4,797	35.6424	1,076,027,500	2023-09-30
545	2023-10-10	383,527,172	0	35.6429	1,076,027,500	2023-09-30
546	2023-10-09	383,527,172	-4,000	35.6429	1,076,027,500	2023-09-30
547	2023-10-06	383,531,172	0	35.6433	1,076,027,500	2023-09-30
548	2023-10-05	383,531,172	20,000	35.6433	1,076,027,500	2023-09-30
549	2023-10-04	383,511,172	-6,266	35.6414	1,076,027,500	2023-09-30
550	2023-10-03	383,517,438	-2,000	35.6420	1,076,027,500	2023-09-30
551	2023-09-29	383,519,438	98,000	35.6422	1,076,027,500	2023-08-31
552	2023-09-28	383,421,438	0	35.6331	1,076,027,500	2023-08-31
553	2023-09-27	383,421,438	0	35.6331	1,076,027,500	2023-08-31
554	2023-09-26	383,421,438	0	35.6331	1,076,027,500	2023-08-31
555	2023-09-25	383,421,438	20,000	35.6331	1,076,027,500	2023-08-31
556	2023-09-22	383,401,438	18,000	35.6312	1,076,027,500	2023-08-31
557	2023-09-21	383,383,438	0	35.6295	1,076,027,500	2023-08-31
558	2023-09-20	383,383,438	8,000	35.6295	1,076,027,500	2023-08-31
559	2023-09-19	383,375,438	0	35.6288	1,076,027,500	2023-08-31
560	2023-09-18	383,375,438	-10,000	35.6288	1,076,027,500	2023-08-31
561	2023-09-15	383,385,438	10,000	35.6297	1,076,027,500	2023-08-31
562	2023-09-14	383,375,438	40,000	35.6288	1,076,027,500	2023-08-31
563	2023-09-13	383,335,438	154,000	35.6251	1,076,027,500	2023-08-31
564	2023-09-12	383,181,438	0	35.6107	1,076,027,500	2023-08-31
565	2023-09-11	383,181,438	62,000	35.6107	1,076,027,500	2023-08-31
566	2023-09-07	383,119,438	10,000	35.6050	1,076,027,500	2023-08-31
567	2023-09-06	383,109,438	0	35.6041	1,076,027,500	2023-08-31
568	2023-09-05	383,109,438	156,000	35.6041	1,076,027,500	2023-08-31
569	2023-09-04	382,953,438	30,000	35.5896	1,076,027,500	2023-08-31
570	2023-08-31	382,923,438	-10,000	35.5868	1,076,027,500	2023-08-31
571	2023-08-30	382,933,438	-100,000	35.5877	1,076,027,500	2023-07-31
572	2023-08-29	383,033,438	692,000	35.5970	1,076,027,500	2023-07-31
573	2023-08-28	382,341,438	20,000	35.5327	1,076,027,500	2023-07-31
574	2023-08-25	382,321,438	-236,000	35.5308	1,076,027,500	2023-07-31
575	2023-08-24	382,557,438	128,000	35.5528	1,076,027,500	2023-07-31
576	2023-08-23	382,429,438	440,000	35.5409	1,076,027,500	2023-07-31
577	2023-08-22	381,989,438	0	35.5000	1,076,027,500	2023-07-31
578	2023-08-21	381,989,438	44,000	35.5000	1,076,027,500	2023-07-31
579	2023-08-18	381,945,438	224,000	35.4959	1,076,027,500	2023-07-31
580	2023-08-17	381,721,438	380,000	35.4751	1,076,027,500	2023-07-31
581	2023-08-16	381,341,438	368,470	35.4397	1,076,027,500	2023-07-31
582	2023-08-15	380,972,968	-186,000	35.4055	1,076,027,500	2023-07-31
583	2023-08-14	381,158,968	16,000	35.4228	1,076,027,500	2023-07-31
584	2023-08-11	381,142,968	-2,000	35.4213	1,076,027,500	2023-07-31
585	2023-08-10	381,144,968	-20,000	35.4215	1,076,027,500	2023-07-31
586	2023-08-09	381,164,968	-2,000	35.4233	1,076,027,500	2023-07-31
587	2023-08-08	381,166,968	-126,000	35.4235	1,076,027,500	2023-07-31
588	2023-08-07	381,292,968	60,000	35.4352	1,076,027,500	2023-07-31
589	2023-08-04	381,232,968	0	35.4297	1,076,027,500	2023-07-31
590	2023-08-03	381,232,968	0	35.4297	1,076,027,500	2023-07-31
591	2023-08-02	381,232,968	14,000	35.4297	1,076,027,500	2023-07-31
592	2023-08-01	381,218,968	-2,000	35.4284	1,076,027,500	2023-07-31
593	2023-07-31	381,220,968	-2,000	35.4286	1,076,027,500	2023-07-31
594	2023-07-28	381,222,968	-106,000	35.4287	1,076,027,500	2023-06-30
595	2023-07-27	381,328,968	14,000	35.4386	1,076,027,500	2023-06-30
596	2023-07-26	381,314,968	0	35.4373	1,076,027,500	2023-06-30
597	2023-07-25	381,314,968	0	35.4373	1,076,027,500	2023-06-30
598	2023-07-24	381,314,968	-12,000	35.4373	1,076,027,500	2023-06-30
599	2023-07-21	381,326,968	0	35.4384	1,076,027,500	2023-06-30
600	2023-07-20	381,326,968	102,000	35.4384	1,076,027,500	2023-06-30
601	2023-07-19	381,224,968	-2,000	35.4289	1,076,027,500	2023-06-30
602	2023-07-18	381,226,968	174,532	35.4291	1,076,027,500	2023-06-30
603	2023-07-14	381,052,436	350,000	35.4129	1,076,027,500	2023-06-30
604	2023-07-13	380,702,436	150,000	35.3804	1,076,027,500	2023-06-30
605	2023-07-12	380,552,436	170,000	35.3664	1,076,027,500	2023-06-30
606	2023-07-11	380,382,436	0	35.3506	1,076,027,500	2023-06-30
607	2023-07-10	380,382,436	8,000	35.3506	1,076,027,500	2023-06-30
608	2023-07-07	380,374,436	0	35.3499	1,076,027,500	2023-06-30
609	2023-07-06	380,374,436	0	35.3499	1,076,027,500	2023-06-30
610	2023-07-05	380,374,436	-30,000	35.3499	1,076,027,500	2023-06-30
611	2023-07-04	380,404,436	80,000	35.3527	1,076,027,500	2023-06-30
612	2023-07-03	380,324,436	0	35.3452	1,076,027,500	2023-06-30
613	2023-06-30	380,324,436	20,000	35.3452	1,076,027,500	2023-06-30
614	2023-06-29	380,304,436	-160,000	35.3434	1,076,027,500	2023-05-31
615	2023-06-28	380,464,436	-2,000	35.3582	1,076,027,500	2023-05-31
616	2023-06-27	380,466,436	398,000	35.3584	1,076,027,500	2023-05-31
617	2023-06-26	380,068,436	0	35.3214	1,076,027,500	2023-05-31
618	2023-06-23	380,068,436	0	35.3214	1,076,027,500	2023-05-31
619	2023-06-21	380,068,436	0	35.3214	1,076,027,500	2023-05-31
620	2023-06-20	380,068,436	94,000	35.3214	1,076,027,500	2023-05-31
621	2023-06-19	379,974,436	0	35.3127	1,076,027,500	2023-05-31
622	2023-06-16	379,974,436	80,000	35.3127	1,076,027,500	2023-05-31
623	2023-06-15	379,894,436	0	35.3053	1,076,027,500	2023-05-31
624	2023-06-14	379,894,436	-130,000	35.3053	1,076,027,500	2023-05-31
625	2023-06-13	380,024,436	0	35.3174	1,076,027,500	2023-05-31
626	2023-06-12	380,024,436	2,000	35.3174	1,076,027,500	2023-05-31
627	2023-06-09	380,022,436	-2,000	35.3172	1,076,027,500	2023-05-31
628	2023-06-08	380,024,436	-132,000	35.3174	1,076,027,500	2023-05-31
629	2023-06-07	380,156,436	228,000	35.3296	1,076,027,500	2023-05-31
630	2023-06-06	379,928,436	2,675	35.3084	1,076,027,500	2023-05-31
631	2023-06-05	379,925,761	0	35.3082	1,076,027,500	2023-05-31
632	2023-06-02	379,925,761	5,590	35.3082	1,076,027,500	2023-05-31
633	2023-06-01	379,920,171	150,000	35.3077	1,076,027,500	2023-05-31
634	2023-05-31	379,770,171	2,000	35.2937	1,076,027,500	2023-05-31
635	2023-05-30	379,768,171	-12,000	35.2935	1,076,027,500	2023-04-30
636	2023-05-29	379,780,171	0	35.2947	1,076,027,500	2023-04-30
637	2023-05-25	379,780,171	0	35.2947	1,076,027,500	2023-04-30
638	2023-05-24	379,780,171	-46,092	35.2947	1,076,027,500	2023-04-30
639	2023-05-23	379,826,263	22,000	35.2989	1,076,027,500	2023-04-30
640	2023-05-22	379,804,263	0	35.2969	1,076,027,500	2023-04-30
641	2023-05-19	379,804,263	0	35.2969	1,076,027,500	2023-04-30
642	2023-05-18	379,804,263	0	35.2969	1,076,027,500	2023-04-30
643	2023-05-17	379,804,263	0	35.2969	1,076,027,500	2023-04-30
644	2023-05-16	379,804,263	0	35.2969	1,076,027,500	2023-04-30
645	2023-05-15	379,804,263	-310,000	35.2969	1,076,027,500	2023-04-30
646	2023-05-12	380,114,263	20,000	35.3257	1,076,027,500	2023-04-30
647	2023-05-11	380,094,263	2,000	35.3238	1,076,027,500	2023-04-30
648	2023-05-10	380,092,263	-548,000	35.3237	1,076,027,500	2023-04-30
649	2023-05-09	380,640,263	-400,000	35.3746	1,076,027,500	2023-04-30
650	2023-05-08	381,040,263	-332,000	35.4118	1,076,027,500	2023-04-30
651	2023-05-05	381,372,263	-200,000	35.4426	1,076,027,500	2023-04-30
652	2023-05-04	381,572,263	12,000	35.4612	1,076,027,500	2023-04-30
653	2023-05-03	381,560,263	8,000	35.4601	1,076,027,500	2023-04-30
654	2023-05-02	381,552,263	0	35.4593	1,076,027,500	2023-04-30
655	2023-04-28	381,552,263	2,000	35.4593	1,076,027,500	2023-03-31
656	2023-04-27	381,550,263	-6,000	35.4592	1,076,027,500	2023-03-31
657	2023-04-26	381,556,263	0	35.4597	1,076,027,500	2023-03-31
658	2023-04-25	381,556,263	-92,000	35.4597	1,076,027,500	2023-03-31
659	2023-04-24	381,648,263	48,000	35.4683	1,076,027,500	2023-03-31
660	2023-04-21	381,600,263	-140,000	35.4638	1,076,027,500	2023-03-31
661	2023-04-20	381,740,263	102,000	35.4768	1,076,027,500	2023-03-31
662	2023-04-19	381,638,263	-18,000	35.4673	1,076,027,500	2023-03-31
663	2023-04-18	381,656,263	-140,000	35.4690	1,076,027,500	2023-03-31
664	2023-04-17	381,796,263	90,000	35.4820	1,076,027,500	2023-03-31
665	2023-04-14	381,706,263	190,000	35.4737	1,076,027,500	2023-03-31
666	2023-04-13	381,516,263	-428,000	35.4560	1,076,027,500	2023-03-31
667	2023-04-12	381,944,263	0	35.4958	1,076,027,500	2023-03-31
668	2023-04-11	381,944,263	0	35.4958	1,076,027,500	2023-03-31
669	2023-04-06	381,944,263	-2,000	35.4958	1,076,027,500	2023-03-31
670	2023-04-04	381,946,263	-188,001	35.4960	1,076,027,500	2023-03-31
671	2023-04-03	382,134,264	98,000	35.5134	1,076,027,500	2023-03-31
672	2023-03-31	382,036,264	0	35.5043	1,076,027,500	2023-03-31
673	2023-03-30	382,036,264	-8,000	35.5043	1,076,027,500	2023-02-28
674	2023-03-29	382,044,264	-4,000	35.5051	1,076,027,500	2023-02-28
675	2023-03-28	382,048,264	-2,000	35.5054	1,076,027,500	2023-02-28
676	2023-03-27	382,050,264	-30,000	35.5056	1,076,027,500	2023-02-28
677	2023-03-24	382,080,264	-6,000	35.5084	1,076,027,500	2023-02-28
678	2023-03-23	382,086,264	0	35.5090	1,076,027,500	2023-02-28
679	2023-03-22	382,086,264	0	35.5090	1,076,027,500	2023-02-28
680	2023-03-21	382,086,264	0	35.5090	1,076,027,500	2023-02-28
681	2023-03-20	382,086,264	2,000	35.5090	1,076,027,500	2023-02-28
682	2023-03-17	382,084,264	96,000	35.5088	1,076,027,500	2023-02-28
683	2023-03-16	381,988,264	0	35.4999	1,076,027,500	2023-02-28
684	2023-03-15	381,988,264	0	35.4999	1,076,027,500	2023-02-28
685	2023-03-14	381,988,264	428,727	35.4999	1,076,027,500	2023-02-28
686	2023-03-13	381,559,537	68,000	35.4600	1,076,027,500	2023-02-28
687	2023-03-10	381,491,537	118,898	35.4537	1,076,027,500	2023-02-28
688	2023-03-09	381,372,639	-102,000	35.4426	1,076,027,500	2023-02-28
689	2023-03-08	381,474,639	-234,000	35.4521	1,076,027,500	2023-02-28
690	2023-03-07	381,708,639	-196,000	35.4739	1,076,027,500	2023-02-28
691	2023-03-06	381,904,639	102,000	35.4921	1,076,027,500	2023-02-28
692	2023-03-03	381,802,639	402,000	35.4826	1,076,027,500	2023-02-28
693	2023-03-02	381,400,639	8,000	35.4453	1,076,027,500	2023-02-28
694	2023-03-01	381,392,639	472,000	35.4445	1,076,027,500	2023-02-28
695	2023-02-28	380,920,639	1,018,000	35.4006	1,076,027,500	2023-02-28
696	2023-02-27	379,902,639	2,000	35.3060	1,076,027,500	2023-01-31
697	2023-02-24	379,900,639	0	35.3058	1,076,027,500	2023-01-31
698	2023-02-23	379,900,639	260,000	35.3058	1,076,027,500	2023-01-31
699	2023-02-22	379,640,639	-228,000	35.2817	1,076,027,500	2023-01-31
700	2023-02-21	379,868,639	0	35.3029	1,076,027,500	2023-01-31
701	2023-02-20	379,868,639	-2,000	35.3029	1,076,027,500	2023-01-31
702	2023-02-17	379,870,639	-20,000	35.3031	1,076,027,500	2023-01-31
703	2023-02-16	379,890,639	8,000	35.3049	1,076,027,500	2023-01-31
704	2023-02-15	379,882,639	0	35.3042	1,076,027,500	2023-01-31
705	2023-02-14	379,882,639	0	35.3042	1,076,027,500	2023-01-31
706	2023-02-13	379,882,639	0	35.3042	1,076,027,500	2023-01-31
707	2023-02-10	379,882,639	0	35.3042	1,076,027,500	2023-01-31
708	2023-02-09	379,882,639	-14,000	35.3042	1,076,027,500	2023-01-31
709	2023-02-08	379,896,639	16,000	35.3055	1,076,027,500	2023-01-31
710	2023-02-07	379,880,639	24,000	35.3040	1,076,027,500	2023-01-31
711	2023-02-06	379,856,639	-27,000	35.3018	1,076,027,500	2023-01-31
712	2023-02-03	379,883,639	165,000	35.3043	1,076,027,500	2023-01-31
713	2023-02-02	379,718,639	0	35.2889	1,076,027,500	2023-01-31
714	2023-02-01	379,718,639	-112,000	35.2889	1,076,027,500	2023-01-31
715	2023-01-31	379,830,639	308,000	35.2993	1,076,027,500	2023-01-31
716	2023-01-30	379,522,639	-39,000	35.2707	1,076,027,500	2022-12-31
717	2023-01-27	379,561,639	216,000	35.2743	1,076,027,500	2022-12-31
718	2023-01-26	379,345,639	-25,000	35.2543	1,076,027,500	2022-12-31
719	2023-01-20	379,370,639	134,000	35.2566	1,076,027,500	2022-12-31
720	2023-01-19	379,236,639	0	35.2441	1,076,027,500	2022-12-31
721	2023-01-18	379,236,639	-2,000	35.2441	1,076,027,500	2022-12-31
722	2023-01-17	379,238,639	40,000	35.2443	1,076,027,500	2022-12-31
723	2023-01-16	379,198,639	160,000	35.2406	1,076,027,500	2022-12-31
724	2023-01-13	379,038,639	-152,000	35.2257	1,076,027,500	2022-12-31
725	2023-01-12	379,190,639	-132,000	35.2399	1,076,027,500	2022-12-31
726	2023-01-11	379,322,639	-222,000	35.2521	1,076,027,500	2022-12-31
727	2023-01-10	379,544,639	-236,000	35.2728	1,076,027,500	2022-12-31
728	2023-01-09	379,780,639	-356,000	35.2947	1,076,027,500	2022-12-31
729	2023-01-06	380,136,639	-298,000	35.3278	1,076,027,500	2022-12-31
730	2023-01-05	380,434,639	-100,000	35.3555	1,076,027,500	2022-12-31
731	2023-01-04	380,534,639	-72,000	35.3648	1,076,027,500	2022-12-31
732	2023-01-03	380,606,639	-66,000	35.3715	1,076,027,500	2022-12-31
733	2022-12-30	380,672,639	-148,000	35.3776	1,076,027,500	2022-11-30
734	2022-12-29	380,820,639	0	35.3913	1,076,027,500	2022-11-30
735	2022-12-28	380,820,639	-92,000	35.3913	1,076,027,500	2022-11-30
736	2022-12-23	380,912,639	-342,000	35.3999	1,076,027,500	2022-11-30
737	2022-12-22	381,254,639	-100,000	35.4317	1,076,027,500	2022-11-30
738	2022-12-21	381,354,639	-252,000	35.4410	1,076,027,500	2022-11-30
739	2022-12-20	381,606,639	-324,000	35.4644	1,076,027,500	2022-11-30
740	2022-12-19	381,930,639	-182,000	35.4945	1,076,027,500	2022-11-30
741	2022-12-16	382,112,639	1,334,000	35.5114	1,076,027,500	2022-11-30
742	2022-12-15	380,778,639	-178,000	35.3874	1,076,027,500	2022-11-30
743	2022-12-14	380,956,639	-538,000	35.4040	1,076,027,500	2022-11-30
744	2022-12-13	381,494,639	-720,000	35.4540	1,076,027,500	2022-11-30
745	2022-12-12	382,214,639	-454,000	35.5209	1,076,027,500	2022-11-30
746	2022-12-09	382,668,639	-18,000	35.5631	1,076,027,500	2022-11-30
747	2022-12-08	382,686,639	-338,000	35.5648	1,076,027,500	2022-11-30
748	2022-12-07	383,024,639	-513,000	35.5962	1,076,027,500	2022-11-30
749	2022-12-06	383,537,639	-27,194	35.6439	1,076,027,500	2022-11-30
750	2022-12-05	383,564,833	-152,500	35.6464	1,076,027,500	2022-11-30
751	2022-12-02	383,717,333	320,000	35.6606	1,076,027,500	2022-11-30
752	2022-12-01	383,397,333	616,000	35.6308	1,076,027,500	2022-11-30
753	2022-11-30	382,781,333	386,000	35.5736	1,076,027,500	2022-11-30
754	2022-11-29	382,395,333	0	35.5377	1,076,027,500	2022-10-31
755	2022-11-28	382,395,333	210,000	35.5377	1,076,027,500	2022-10-31
756	2022-11-25	382,185,333	210,000	35.5182	1,076,027,500	2022-10-31
757	2022-11-24	381,975,333	944,000	35.4987	1,076,027,500	2022-10-31
758	2022-11-23	381,031,333	0	35.4109	1,076,027,500	2022-10-31
759	2022-11-22	381,031,333	-42,000	35.4109	1,076,027,500	2022-10-31
760	2022-11-21	381,073,333	592,000	35.4148	1,076,027,500	2022-10-31
761	2022-11-18	380,481,333	206,000	35.3598	1,076,027,500	2022-10-31
762	2022-11-17	380,275,333	-784,000	35.3407	1,076,027,500	2022-10-31
763	2022-11-16	381,059,333	-150,000	35.4135	1,076,027,500	2022-10-31
764	2022-11-15	381,209,333	2,000	35.4275	1,076,027,500	2022-10-31
765	2022-11-14	381,207,333	24,000	35.4273	1,076,027,500	2022-10-31
766	2022-11-11	381,183,333	-40,000	35.4251	1,076,027,500	2022-10-31
767	2022-11-10	381,223,333	-198,000	35.4288	1,076,027,500	2022-10-31
768	2022-11-09	381,421,333	120,000	35.4472	1,076,027,500	2022-10-31
769	2022-11-08	381,301,333	-34,000	35.4360	1,076,027,500	2022-10-31
770	2022-11-07	381,335,333	-8,000	35.4392	1,076,027,500	2022-10-31
771	2022-11-04	381,343,333	4,000	35.4399	1,076,027,500	2022-10-31
772	2022-11-03	381,339,333	0	35.4396	1,076,027,500	2022-10-31
773	2022-11-02	381,339,333	0	35.4396	1,076,027,500	2022-10-31
774	2022-11-01	381,339,333	-194,000	35.4396	1,076,027,500	2022-10-31
775	2022-10-31	381,533,333	-2,000	35.4576	1,076,027,500	2022-10-31
776	2022-10-28	381,535,333	0	35.4578	1,076,027,500	2022-09-30
777	2022-10-27	381,535,333	0	35.4578	1,076,027,500	2022-09-30
778	2022-10-26	381,535,333	0	35.4578	1,076,027,500	2022-09-30
779	2022-10-25	381,535,333	0	35.4578	1,076,027,500	2022-09-30
780	2022-10-24	381,535,333	0	35.4578	1,076,027,500	2022-09-30
781	2022-10-21	381,535,333	0	35.4578	1,076,027,500	2022-09-30
782	2022-10-20	381,535,333	-1,590	35.4578	1,076,027,500	2022-09-30
783	2022-10-19	381,536,923	0	35.4579	1,076,027,500	2022-09-30
784	2022-10-18	381,536,923	0	35.4579	1,076,027,500	2022-09-30
785	2022-10-17	381,536,923	-93,562	35.4579	1,076,027,500	2022-09-30
786	2022-10-14	381,630,485	-34,000	35.4666	1,076,027,500	2022-09-30
787	2022-10-13	381,664,485	-370,000	35.4698	1,076,027,500	2022-09-30
788	2022-10-12	382,034,485	-47,000	35.5042	1,076,027,500	2022-09-30
789	2022-10-11	382,081,485	0	35.5085	1,076,027,500	2022-09-30
790	2022-10-10	382,081,485	-14,000	35.5085	1,076,027,500	2022-09-30
791	2022-10-07	382,095,485	-138,000	35.5098	1,076,027,500	2022-09-30
792	2022-10-06	382,233,485	-44,000	35.5227	1,076,027,500	2022-09-30
793	2022-10-05	382,277,485	-1,000	35.5267	1,076,027,500	2022-09-30
794	2022-10-03	382,278,485	0	35.5268	1,076,027,500	2022-09-30
795	2022-09-30	382,278,485	24,000	35.5268	1,076,027,500	2022-09-30
796	2022-09-29	382,254,485	40,000	35.5246	1,076,027,500	2022-08-31
797	2022-09-28	382,214,485	0	35.5209	1,076,027,500	2022-08-31
798	2022-09-27	382,214,485	-10,000	35.5209	1,076,027,500	2022-08-31
799	2022-09-26	382,224,485	-198,000	35.5218	1,076,027,500	2022-08-31
800	2022-09-23	382,422,485	-82,000	35.5402	1,076,027,500	2022-08-31
801	2022-09-22	382,504,485	20,000	35.5478	1,076,027,500	2022-08-31
802	2022-09-21	382,484,485	0	35.5460	1,076,027,500	2022-08-31
803	2022-09-20	382,484,485	0	35.5460	1,076,027,500	2022-08-31
804	2022-09-19	382,484,485	180,000	35.5460	1,076,027,500	2022-08-31
805	2022-09-16	382,304,485	136,000	35.5292	1,076,027,500	2022-08-31
806	2022-09-15	382,168,485	0	35.5166	1,076,027,500	2022-08-31
807	2022-09-14	382,168,485	100,000	35.5166	1,076,027,500	2022-08-31
808	2022-09-13	382,068,485	50,000	35.5073	1,076,027,500	2022-08-31
809	2022-09-09	382,018,485	86,000	35.5027	1,076,027,500	2022-08-31
810	2022-09-08	381,932,485	98,000	35.4947	1,076,027,500	2022-08-31
811	2022-09-07	381,834,485	112,000	35.4856	1,076,027,500	2022-08-31
812	2022-09-06	381,722,485	0	35.4752	1,076,027,500	2022-08-31
813	2022-09-05	381,722,485	424,000	35.4752	1,076,027,500	2022-08-31
814	2022-09-02	381,298,485	152,000	35.4358	1,076,027,500	2022-08-31
815	2022-09-01	381,146,485	0	35.4216	1,076,027,500	2022-08-31
816	2022-08-31	381,146,485	-12,000	35.4216	1,076,027,500	2022-08-31
817	2022-08-30	381,158,485	0	35.4227	1,076,027,500	2022-07-31
818	2022-08-29	381,158,485	0	35.4227	1,076,027,500	2022-07-31
819	2022-08-26	381,158,485	50,000	35.4227	1,076,027,500	2022-07-31
820	2022-08-25	381,108,485	0	35.4181	1,076,027,500	2022-07-31
821	2022-08-24	381,108,485	0	35.4181	1,076,027,500	2022-07-31
822	2022-08-23	381,108,485	0	35.4181	1,076,027,500	2022-07-31
823	2022-08-22	381,108,485	0	35.4181	1,076,027,500	2022-07-31
824	2022-08-19	381,108,485	0	35.4181	1,076,027,500	2022-07-31
825	2022-08-18	381,108,485	0	35.4181	1,076,027,500	2022-07-31
826	2022-08-17	381,108,485	0	35.4181	1,076,027,500	2022-07-31
827	2022-08-16	381,108,485	0	35.4181	1,076,027,500	2022-07-31
828	2022-08-15	381,108,485	20,000	35.4181	1,076,027,500	2022-07-31
829	2022-08-12	381,088,485	0	35.4162	1,076,027,500	2022-07-31
830	2022-08-11	381,088,485	0	35.4162	1,076,027,500	2022-07-31
831	2022-08-10	381,088,485	-2,000	35.4162	1,076,027,500	2022-07-31
832	2022-08-09	381,090,485	-20,000	35.4164	1,076,027,500	2022-07-31
833	2022-08-08	381,110,485	0	35.4183	1,076,027,500	2022-07-31
834	2022-08-05	381,110,485	5,433	35.4183	1,076,027,500	2022-07-31
835	2022-08-04	381,105,052	-30,000	35.4178	1,076,027,500	2022-07-31
836	2022-08-03	381,135,052	-4,000	35.4206	1,076,027,500	2022-07-31
837	2022-08-02	381,139,052	0	35.4209	1,076,027,500	2022-07-31
838	2022-08-01	381,139,052	-960,000	35.4209	1,076,027,500	2022-07-31
839	2022-07-29	382,099,052	0	35.5102	1,076,027,500	2022-06-30
840	2022-07-28	382,099,052	-156,000	35.5102	1,076,027,500	2022-06-30
841	2022-07-27	382,255,052	-92,000	35.5247	1,076,027,500	2022-06-30
842	2022-07-26	382,347,052	0	35.5332	1,076,027,500	2022-06-30
843	2022-07-25	382,347,052	0	35.5332	1,076,027,500	2022-06-30
844	2022-07-22	382,347,052	0	35.5332	1,076,027,500	2022-06-30
845	2022-07-21	382,347,052	-974,000	35.5332	1,076,027,500	2022-06-30
846	2022-07-20	383,321,052	-90,000	35.6237	1,076,027,500	2022-06-30
847	2022-07-19	383,411,052	0	35.6321	1,076,027,500	2022-06-30
848	2022-07-18	383,411,052	-105,500	35.6321	1,076,027,500	2022-06-30
849	2022-07-15	383,516,552	-172,000	35.6419	1,076,027,500	2022-06-30
850	2022-07-14	383,688,552	2,000	35.6579	1,076,027,500	2022-06-30
851	2022-07-13	383,686,552	0	35.6577	1,076,027,500	2022-06-30
852	2022-07-12	383,686,552	10,000	35.6577	1,076,027,500	2022-06-30
853	2022-07-11	383,676,552	0	35.6568	1,076,027,500	2022-06-30
854	2022-07-08	383,676,552	0	35.6568	1,076,027,500	2022-06-30
855	2022-07-07	383,676,552	-300,000	35.6568	1,076,027,500	2022-06-30
856	2022-07-06	383,976,552	-330,000	35.6846	1,076,027,500	2022-06-30
857	2022-07-05	384,306,552	-50,000	35.7153	1,076,027,500	2022-06-30
858	2022-07-04	384,356,552	-64,000	35.7200	1,076,027,500	2022-06-30
859	2022-06-30	384,420,552	-378,000	35.7259	1,076,027,500	2022-06-30
860	2022-06-29	384,798,552	92,000	35.7610	1,076,027,500	2022-05-31
861	2022-06-28	384,706,552	-16,000	35.7525	1,076,027,500	2022-05-31
862	2022-06-27	384,722,552	-92,000	35.7540	1,076,027,500	2022-05-31
863	2022-06-24	384,814,552	-22,000	35.7625	1,076,027,500	2022-05-31
864	2022-06-23	384,836,552	-416,000	35.7646	1,076,027,500	2022-05-31
865	2022-06-22	385,252,552	12,000	35.8032	1,076,027,500	2022-05-31
866	2022-06-21	385,240,552	-30,000	35.8021	1,076,027,500	2022-05-31
867	2022-06-20	385,270,552	-110,000	35.8049	1,076,027,500	2022-05-31
868	2022-06-17	385,380,552	0	35.8151	1,076,027,500	2022-05-31
869	2022-06-16	385,380,552	10,000	35.8151	1,076,027,500	2022-05-31
870	2022-06-15	385,370,552	-234,000	35.8142	1,076,027,500	2022-05-31
871	2022-06-14	385,604,552	96,000	35.8359	1,076,027,500	2022-05-31
872	2022-06-13	385,508,552	16,000	35.8270	1,076,027,500	2022-05-31
873	2022-06-10	385,492,552	29,086	35.8255	1,076,027,500	2022-05-31
874	2022-06-09	385,463,466	4,000	35.8228	1,076,027,500	2022-05-31
875	2022-06-08	385,459,466	-70,000	35.8225	1,076,027,500	2022-05-31
876	2022-06-07	385,529,466	42,000	35.8290	1,076,027,500	2022-05-31
877	2022-06-06	385,487,466	-34,000	35.8251	1,076,027,500	2022-05-31
878	2022-06-02	385,521,466	-150,000	35.8282	1,076,027,500	2022-05-31
879	2022-06-01	385,671,466	129,000	35.8422	1,076,027,500	2022-05-31
880	2022-05-31	385,542,466	-2,000	35.8302	1,076,027,500	2022-05-31
881	2022-05-30	385,544,466	2,000	35.8304	1,076,027,500	2022-04-30
882	2022-05-27	385,542,466	-302,000	35.8302	1,076,027,500	2022-04-30
883	2022-05-26	385,844,466	0	35.8582	1,076,027,500	2022-04-30
884	2022-05-25	385,844,466	-458,000	35.8582	1,076,027,500	2022-04-30
885	2022-05-24	386,302,466	0	35.9008	1,076,027,500	2022-04-30
886	2022-05-23	386,302,466	2,000	35.9008	1,076,027,500	2022-04-30
887	2022-05-20	386,300,466	-84,000	35.9006	1,076,027,500	2022-04-30
888	2022-05-19	386,384,466	-44,000	35.9084	1,076,027,500	2022-04-30
889	2022-05-18	386,428,466	-126,000	35.9125	1,076,027,500	2022-04-30
890	2022-05-17	386,554,466	-33,000	35.9242	1,076,027,500	2022-04-30
891	2022-05-16	386,587,466	-8,000	35.9273	1,076,027,500	2022-04-30
892	2022-05-13	386,595,466	28,000	35.9280	1,076,027,500	2022-04-30
893	2022-05-12	386,567,466	-68,000	35.9254	1,076,027,500	2022-04-30
894	2022-05-11	386,635,466	-2,000	35.9317	1,076,027,500	2022-04-30
895	2022-05-10	386,637,466	-18,000	35.9319	1,076,027,500	2022-04-30
896	2022-05-06	386,655,466	-10,000	35.9336	1,076,027,500	2022-04-30
897	2022-05-05	386,665,466	16,000	35.9345	1,076,027,500	2022-04-30
898	2022-05-04	386,649,466	0	35.9330	1,076,027,500	2022-04-30
899	2022-05-03	386,649,466	0	35.9330	1,076,027,500	2022-04-30
900	2022-04-29	386,649,466	56,000	35.9330	1,076,027,500	2022-03-31
901	2022-04-28	386,593,466	0	35.9278	1,076,027,500	2022-03-31
902	2022-04-27	386,593,466	0	35.9278	1,076,027,500	2022-03-31
903	2022-04-26	386,593,466	0	35.9278	1,076,027,500	2022-03-31
904	2022-04-25	386,593,466	0	35.9278	1,076,027,500	2022-03-31
905	2022-04-22	386,593,466	0	35.9278	1,076,027,500	2022-03-31
906	2022-04-21	386,593,466	0	35.9278	1,076,027,500	2022-03-31
907	2022-04-20	386,593,466	0	35.9278	1,076,027,500	2022-03-31
908	2022-04-19	386,593,466	-288,000	35.9278	1,076,027,500	2022-03-31
909	2022-04-14	386,881,466	-46,000	35.9546	1,076,027,500	2022-03-31
910	2022-04-13	386,927,466	0	35.9589	1,076,027,500	2022-03-31
911	2022-04-12	386,927,466	42,000	35.9589	1,076,027,500	2022-03-31
912	2022-04-11	386,885,466	0	35.9550	1,076,027,500	2022-03-31
913	2022-04-08	386,885,466	78,000	35.9550	1,076,027,500	2022-03-31
914	2022-04-07	386,807,466	40,000	35.9477	1,076,027,500	2022-03-31
915	2022-04-06	386,767,466	0	35.9440	1,076,027,500	2022-03-31
916	2022-04-04	386,767,466	4,000	35.9440	1,076,027,500	2022-03-31
917	2022-04-01	386,763,466	-34,000	35.9436	1,076,027,500	2022-03-31
918	2022-03-31	386,797,466	20,000	35.9468	1,076,027,500	2022-03-31
919	2022-03-30	386,777,466	0	35.9449	1,076,027,500	2022-02-28
920	2022-03-29	386,777,466	208,000	35.9449	1,076,027,500	2022-02-28
921	2022-03-28	386,569,466	2,000	35.9256	1,076,027,500	2022-02-28
922	2022-03-25	386,567,466	0	35.9254	1,076,027,500	2022-02-28
923	2022-03-24	386,567,466	74,000	35.9254	1,076,027,500	2022-02-28
924	2022-03-23	386,493,466	-68,000	35.9185	1,076,027,500	2022-02-28
925	2022-03-22	386,561,466	14,000	35.9249	1,076,027,500	2022-02-28
926	2022-03-21	386,547,466	172,000	35.9236	1,076,027,500	2022-02-28
927	2022-03-18	386,375,466	26,910	35.9076	1,076,027,500	2022-02-28
928	2022-03-17	386,348,556	34,000	35.9051	1,076,027,500	2022-02-28
929	2022-03-16	386,314,556	-2,000	35.9019	1,076,027,500	2022-02-28
930	2022-03-15	386,316,556	-42,000	35.9021	1,076,027,500	2022-02-28
931	2022-03-14	386,358,556	2,000	35.9060	1,076,027,500	2022-02-28
932	2022-03-11	386,356,556	0	35.9058	1,076,027,500	2022-02-28
933	2022-03-10	386,356,556	-460,000	35.9058	1,076,027,500	2022-02-28
934	2022-03-09	386,816,556	-80,000	35.9486	1,076,027,500	2022-02-28
935	2022-03-08	386,896,556	-178,000	35.9560	1,076,027,500	2022-02-28
936	2022-03-07	387,074,556	-20,000	35.9726	1,076,027,500	2022-02-28
937	2022-03-04	387,094,556	-180	35.9744	1,076,027,500	2022-02-28
938	2022-03-03	387,094,736	2,000	35.9744	1,076,027,500	2022-02-28
939	2022-03-02	387,092,736	-348,000	35.9742	1,076,027,500	2022-02-28
940	2022-03-01	387,440,736	0	36.0066	1,076,027,500	2022-02-28
941	2022-02-28	387,440,736	128,783	36.0066	1,076,027,500	2022-02-28
942	2022-02-25	387,311,953	2,226	35.9946	1,076,027,500	2022-01-31
943	2022-02-24	387,309,727	0	35.9944	1,076,027,500	2022-01-31
944	2022-02-23	387,309,727	-4,000	35.9944	1,076,027,500	2022-01-31
945	2022-02-22	387,313,727	-579,000	35.9948	1,076,027,500	2022-01-31
946	2022-02-21	387,892,727	-25,000	36.0486	1,076,027,500	2022-01-31
947	2022-02-18	387,917,727	0	36.0509	1,076,027,500	2022-01-31
948	2022-02-17	387,917,727	529,000	36.0509	1,076,027,500	2022-01-31
949	2022-02-16	387,388,727	1,668	36.0017	1,076,027,500	2022-01-31
950	2022-02-15	387,387,059	0	36.0016	1,076,027,500	2022-01-31
951	2022-02-14	387,387,059	45,750	36.0016	1,076,027,500	2022-01-31
952	2022-02-11	387,341,309	-10,000	35.9973	1,076,027,500	2022-01-31
953	2022-02-10	387,351,309	-70,000	35.9983	1,076,027,500	2022-01-31
954	2022-02-09	387,421,309	0	36.0048	1,076,027,500	2022-01-31
955	2022-02-08	387,421,309	0	36.0048	1,076,027,500	2022-01-31
956	2022-02-07	387,421,309	68,000	36.0048	1,076,027,500	2022-01-31
957	2022-02-04	387,353,309	2,608,000	35.9985	1,076,027,500	2022-01-31
958	2022-01-31	384,745,309	0	35.7561	1,076,027,500	2022-01-31
959	2022-01-28	384,745,309	11,000	35.7561	1,076,027,500	2021-12-31
960	2022-01-27	384,734,309	80,000	35.7551	1,076,027,500	2021-12-31
961	2022-01-26	384,654,309	-172,000	35.7476	1,076,027,500	2021-12-31
962	2022-01-25	384,826,309	-77,000	35.7636	1,076,027,500	2021-12-31
963	2022-01-24	384,903,309	4,000	35.7708	1,076,027,500	2021-12-31
964	2022-01-21	384,899,309	-12,000	35.7704	1,076,027,500	2021-12-31
965	2022-01-20	384,911,309	18,000	35.7715	1,076,027,500	2021-12-31
966	2022-01-19	384,893,309	-50,000	35.7698	1,076,027,500	2021-12-31
967	2022-01-18	384,943,309	0	35.7745	1,076,027,500	2021-12-31
968	2022-01-17	384,943,309	0	35.7745	1,076,027,500	2021-12-31
969	2022-01-14	384,943,309	-12,000	35.7745	1,076,027,500	2021-12-31
970	2022-01-13	384,955,309	-52,000	35.7756	1,076,027,500	2021-12-31
971	2022-01-12	385,007,309	-54,000	35.7804	1,076,027,500	2021-12-31
972	2022-01-11	385,061,309	-156,386	35.7855	1,076,027,500	2021-12-31
973	2022-01-10	385,217,695	254,000	35.8000	1,076,027,500	2021-12-31
974	2022-01-07	384,963,695	22,000	35.7764	1,076,027,500	2021-12-31
975	2022-01-06	384,941,695	18,000	35.7743	1,076,027,500	2021-12-31
976	2022-01-05	384,923,695	966,000	35.7727	1,076,027,500	2021-12-31
977	2022-01-04	383,957,695	1,780,000	35.6829	1,076,027,500	2021-12-31
978	2022-01-03	382,177,695	-38,000	35.5175	1,076,027,500	2021-12-31
979	2021-12-31	382,215,695	0	35.5210	1,076,027,500	2021-12-31
980	2021-12-30	382,215,695	278,000	35.5210	1,076,027,500	2021-11-30
981	2021-12-29	381,937,695	90,000	35.4952	1,076,027,500	2021-11-30
982	2021-12-28	381,847,695	-12,000	35.4868	1,076,027,500	2021-11-30
983	2021-12-24	381,859,695	0	35.4879	1,076,027,500	2021-11-30
984	2021-12-23	381,859,695	-112,000	35.4879	1,076,027,500	2021-11-30
985	2021-12-22	381,971,695	-407,614	35.4983	1,076,027,500	2021-11-30
986	2021-12-21	382,379,309	0	35.5362	1,076,027,500	2021-11-30
987	2021-12-20	382,379,309	-2,000	35.5362	1,076,027,500	2021-11-30
988	2021-12-17	382,381,309	-62,000	35.5364	1,076,027,500	2021-11-30
989	2021-12-16	382,443,309	-14,000	35.5422	1,076,027,500	2021-11-30
990	2021-12-15	382,457,309	36,000	35.5435	1,076,027,500	2021-11-30
991	2021-12-14	382,421,309	18,000	35.5401	1,076,027,500	2021-11-30
992	2021-12-13	382,403,309	-98,000	35.5384	1,076,027,500	2021-11-30
993	2021-12-10	382,501,309	-442,000	35.5475	1,076,027,500	2021-11-30
994	2021-12-09	382,943,309	0	35.5886	1,076,027,500	2021-11-30
995	2021-12-08	382,943,309	44,000	35.5886	1,076,027,500	2021-11-30
996	2021-12-07	382,899,309	0	35.5845	1,076,027,500	2021-11-30
997	2021-12-06	382,899,309	-338,000	35.5845	1,076,027,500	2021-11-30
998	2021-12-03	383,237,309	-2,279,600	35.6159	1,076,027,500	2021-11-30
999	2021-12-02	385,516,909	-356,000	35.8278	1,076,027,500	2021-11-30
1000	2021-12-01	385,872,909	2,279,600	35.8609	1,076,027,500	2021-11-30
1001	2021-11-30	383,593,309	0	35.6490	1,076,027,500	2021-11-30
1002	2021-11-29	383,593,309	0	35.6490	1,076,027,500	2021-10-31
1003	2021-11-26	383,593,309	-236,000	35.6490	1,076,027,500	2021-10-31
1004	2021-11-25	383,829,309	18,000	35.6710	1,076,027,500	2021-10-31
1005	2021-11-24	383,811,309	-60,000	35.6693	1,076,027,500	2021-10-31
1006	2021-11-23	383,871,309	-180,000	35.6749	1,076,027,500	2021-10-31
1007	2021-11-22	384,051,309	0	35.6916	1,076,027,500	2021-10-31
1008	2021-11-19	384,051,309	-128,000	35.6916	1,076,027,500	2021-10-31
1009	2021-11-18	384,179,309	-114,000	35.7035	1,076,027,500	2021-10-31
1010	2021-11-17	384,293,309	-304,000	35.7141	1,076,027,500	2021-10-31
1011	2021-11-16	384,597,309	0	35.7423	1,076,027,500	2021-10-31
1012	2021-11-15	384,597,309	-230,000	35.7423	1,076,027,500	2021-10-31
1013	2021-11-12	384,827,309	-94,000	35.7637	1,076,027,500	2021-10-31
1014	2021-11-11	384,921,309	34,000	35.7724	1,076,027,500	2021-10-31
1015	2021-11-10	384,887,309	-202,000	35.7693	1,076,027,500	2021-10-31
1016	2021-11-09	385,089,309	-24,000	35.7881	1,076,027,500	2021-10-31
1017	2021-11-08	385,113,309	-60,000	35.7903	1,076,027,500	2021-10-31
1018	2021-11-05	385,173,309	-52,000	35.7959	1,076,027,500	2021-10-31
1019	2021-11-04	385,225,309	0	35.8007	1,076,027,500	2021-10-31
1020	2021-11-03	385,225,309	-2,000	35.8007	1,076,027,500	2021-10-31
1021	2021-11-02	385,227,309	-22,000	35.8009	1,076,027,500	2021-10-31
1022	2021-11-01	385,249,309	-52,000	35.8029	1,076,027,500	2021-10-31
1023	2021-10-29	385,301,309	-126,000	35.8078	1,076,027,500	2021-09-30
1024	2021-10-28	385,427,309	4,000	35.8195	1,076,027,500	2021-09-30
1025	2021-10-27	385,423,309	-536,000	35.8191	1,076,027,500	2021-09-30
1026	2021-10-26	385,959,309	0	35.8689	1,076,027,500	2021-09-30
1027	2021-10-25	385,959,309	0	35.8689	1,076,027,500	2021-09-30
1028	2021-10-22	385,959,309	0	35.8689	1,076,027,500	2021-09-30
1029	2021-10-21	385,959,309	13,999	35.8689	1,076,027,500	2021-09-30
1030	2021-10-20	385,945,310	-280,000	35.8676	1,076,027,500	2021-09-30
1031	2021-10-19	386,225,310	-118,009	35.8936	1,076,027,500	2021-09-30
1032	2021-10-18	386,343,319	-42,000	35.9046	1,076,027,500	2021-09-30
1033	2021-10-15	386,385,319	220,008	35.9085	1,076,027,500	2021-09-30
1034	2021-10-12	386,165,311	0	35.8881	1,076,027,500	2021-09-30
1035	2021-10-11	386,165,311	-104,000	35.8881	1,076,027,500	2021-09-30
1036	2021-10-08	386,269,311	-202,000	35.8977	1,076,027,500	2021-09-30
1037	2021-10-07	386,471,311	-32,000	35.9165	1,076,027,500	2021-09-30
1038	2021-10-06	386,503,311	0	35.9195	1,076,027,500	2021-09-30
1039	2021-10-05	386,503,311	-2,000	35.9195	1,076,027,500	2021-09-30
1040	2021-10-04	386,505,311	-22,000	35.9196	1,076,027,500	2021-09-30
1041	2021-09-30	386,527,311	0	35.9217	1,076,027,500	2021-09-30
1042	2021-09-29	386,527,311	-50,000	35.9217	1,076,027,500	2021-08-31
1043	2021-09-28	386,577,311	-8,000	35.9263	1,076,027,500	2021-08-31
1044	2021-09-27	386,585,311	8,000	35.9271	1,076,027,500	2021-08-31
1045	2021-09-24	386,577,311	150,000	35.9263	1,076,027,500	2021-08-31
1046	2021-09-23	386,427,311	-52,000	35.9124	1,076,027,500	2021-08-31
1047	2021-09-21	386,479,311	8,000	35.9172	1,076,027,500	2021-08-31
1048	2021-09-20	386,471,311	140,000	35.9165	1,076,027,500	2021-08-31
1049	2021-09-17	386,331,311	16,000	35.9035	1,076,027,500	2021-08-31
1050	2021-09-16	386,315,311	-24,000	35.9020	1,076,027,500	2021-08-31
1051	2021-09-15	386,339,311	-64,000	35.9042	1,076,027,500	2021-08-31
1052	2021-09-14	386,403,311	-118,000	35.9102	1,076,027,500	2021-08-31
1053	2021-09-13	386,521,311	0	35.9211	1,076,027,500	2021-08-31
1054	2021-09-10	386,521,311	-68,000	35.9211	1,076,027,500	2021-08-31
1055	2021-09-09	386,589,311	-52,000	35.9275	1,076,027,500	2021-08-31
1056	2021-09-08	386,641,311	-126,000	35.9323	1,076,027,500	2021-08-31
1057	2021-09-07	386,767,311	-14,000	35.9440	1,076,027,500	2021-08-31
1058	2021-09-06	386,781,311	-20,000	35.9453	1,076,027,500	2021-08-31
1059	2021-09-03	386,801,311	-126,000	35.9472	1,076,027,500	2021-08-31
1060	2021-09-02	386,927,311	0	35.9589	1,076,027,500	2021-08-31
1061	2021-09-01	386,927,311	-74,000	35.9589	1,076,027,500	2021-08-31
1062	2021-08-31	387,001,311	0	35.9657	1,076,027,500	2021-08-31
1063	2021-08-30	387,001,311	-40,000	35.9657	1,076,027,500	2021-07-31
1064	2021-08-27	387,041,311	0	35.9695	1,076,027,500	2021-07-31
1065	2021-08-26	387,041,311	-388,000	35.9695	1,076,027,500	2021-07-31
1066	2021-08-25	387,429,311	-38,000	36.0055	1,076,027,500	2021-07-31
1067	2021-08-24	387,467,311	-40,000	36.0091	1,076,027,500	2021-07-31
1068	2021-08-23	387,507,311	-22,000	36.0128	1,076,027,500	2021-07-31
1069	2021-08-20	387,529,311	0	36.0148	1,076,027,500	2021-07-31
1070	2021-08-19	387,529,311	2,000	36.0148	1,076,027,500	2021-07-31
1071	2021-08-18	387,527,311	70,000	36.0146	1,076,027,500	2021-07-31
1072	2021-08-17	387,457,311	0	36.0081	1,076,027,500	2021-07-31
1073	2021-08-16	387,457,311	0	36.0081	1,076,027,500	2021-07-31
1074	2021-08-13	387,457,311	-68,000	36.0081	1,076,027,500	2021-07-31
1075	2021-08-12	387,525,311	46,000	36.0144	1,076,027,500	2021-07-31
1076	2021-08-11	387,479,311	152,000	36.0102	1,076,027,500	2021-07-31
1077	2021-08-10	387,327,311	406,000	35.9960	1,076,027,500	2021-07-31
1078	2021-08-09	386,921,311	162,000	35.9583	1,076,027,500	2021-07-31
1079	2021-08-06	386,759,311	-48,000	35.9433	1,076,027,500	2021-07-31
1080	2021-08-05	386,807,311	68,000	35.9477	1,076,027,500	2021-07-31
1081	2021-08-04	386,739,311	20,000	35.9414	1,076,027,500	2021-07-31
1082	2021-08-03	386,719,311	0	35.9395	1,076,027,500	2021-07-31
1083	2021-08-02	386,719,311	40,000	35.9395	1,076,027,500	2021-07-31
1084	2021-07-30	386,679,311	-668,000	35.9358	1,076,027,500	2021-06-30
1085	2021-07-29	387,347,311	-62,000	35.9979	1,076,027,500	2021-06-30
1086	2021-07-28	387,409,311	-92,000	36.0037	1,076,027,500	2021-06-30
1087	2021-07-27	387,501,311	4,000	36.0122	1,076,027,500	2021-06-30
1088	2021-07-26	387,497,311	-8,000	36.0118	1,076,027,500	2021-06-30
1089	2021-07-23	387,505,311	0	36.0126	1,076,027,500	2021-06-30
1090	2021-07-22	387,505,311	0	36.0126	1,076,027,500	2021-06-30
1091	2021-07-21	387,505,311	-32,000	36.0126	1,076,027,500	2021-06-30
1092	2021-07-20	387,537,311	-148,000	36.0156	1,076,027,500	2021-06-30
1093	2021-07-19	387,685,311	-80,000	36.0293	1,076,027,500	2021-06-30
1094	2021-07-16	387,765,311	0	36.0367	1,076,027,500	2021-06-30
1095	2021-07-15	387,765,311	0	36.0367	1,076,027,500	2021-06-30
1096	2021-07-14	387,765,311	-4,000	36.0367	1,076,027,500	2021-06-30
1097	2021-07-13	387,769,311	0	36.0371	1,076,027,500	2021-06-30
1098	2021-07-12	387,769,311	0	36.0371	1,076,027,500	2021-06-30
1099	2021-07-09	387,769,311	0	36.0371	1,076,027,500	2021-06-30
1100	2021-07-08	387,769,311	180,000	36.0371	1,076,027,500	2021-06-30
1101	2021-07-07	387,589,311	2,000	36.0204	1,076,027,500	2021-06-30
1102	2021-07-06	387,587,311	0	36.0202	1,076,027,500	2021-06-30
1103	2021-07-05	387,587,311	20,000	36.0202	1,076,027,500	2021-06-30
1104	2021-07-02	387,567,311	36,000	36.0183	1,076,027,500	2021-06-30
1105	2021-06-30	387,531,311	-418,000	36.0150	1,076,027,500	2021-06-30
1106	2021-06-29	387,949,311	4,000	36.0538	1,076,027,500	2021-05-31
1107	2021-06-28	387,945,311	164,000	36.0535	1,076,027,500	2021-05-31
1108	2021-06-25	387,781,311	4,000	36.0382	1,076,027,500	2021-05-31
1109	2021-06-24	387,777,311	58,000	36.0379	1,076,027,500	2021-05-31
1110	2021-06-23	387,719,311	8,000	36.0325	1,076,027,500	2021-05-31
1111	2021-06-22	387,711,311	74,000	36.0317	1,076,027,500	2021-05-31
1112	2021-06-21	387,637,311	42,000	36.0249	1,076,027,500	2021-05-31
1113	2021-06-18	387,595,311	-88,000	36.0209	1,076,027,500	2021-05-31
1114	2021-06-17	387,683,311	0	36.0291	1,076,027,500	2021-05-31
1115	2021-06-16	387,683,311	-114,000	36.0291	1,076,027,500	2021-05-31
1116	2021-06-15	387,797,311	-10,000	36.0397	1,076,027,500	2021-05-31
1117	2021-06-11	387,807,311	-450,000	36.0407	1,076,027,500	2021-05-31
1118	2021-06-10	388,257,311	218,000	36.0825	1,076,027,500	2021-05-31
1119	2021-06-09	388,039,311	48,000	36.0622	1,076,027,500	2021-05-31
1120	2021-06-08	387,991,311	434,000	36.0578	1,076,027,500	2021-05-31
1121	2021-06-07	387,557,311	-20,000	36.0174	1,076,027,500	2021-05-31
1122	2021-06-04	387,577,311	-20,000	36.0193	1,076,027,500	2021-05-31
1123	2021-06-03	387,597,311	-2,000	36.0211	1,076,027,500	2021-05-31
1124	2021-06-02	387,599,311	0	36.0213	1,076,027,500	2021-05-31
1125	2021-06-01	387,599,311	-68,000	36.0213	1,076,027,500	2021-05-31
1126	2021-05-31	387,667,311	0	36.0276	1,076,027,500	2021-05-31
1127	2021-05-28	387,667,311	-8,000	36.0276	1,076,027,500	2021-04-30
1128	2021-05-27	387,675,311	18,000	36.0284	1,076,027,500	2021-04-30
1129	2021-05-26	387,657,311	-12,000	36.0267	1,076,027,500	2021-04-30
1130	2021-05-25	387,669,311	-72,000	36.0278	1,076,027,500	2021-04-30
1131	2021-05-24	387,741,311	-212,000	36.0345	1,076,027,500	2021-04-30
1132	2021-05-21	387,953,311	78,000	36.0542	1,076,027,500	2021-04-30
1133	2021-05-20	387,875,311	-1,882,000	36.0470	1,076,027,500	2021-04-30
1134	2021-05-18	389,757,311	0	36.2219	1,076,027,500	2021-04-30
1135	2021-05-17	389,757,311	-4,000	36.2219	1,076,027,500	2021-04-30
1136	2021-05-14	389,761,311	362,000	36.2222	1,076,027,500	2021-04-30
1137	2021-05-13	389,399,311	-62,000	36.1886	1,076,027,500	2021-04-30
1138	2021-05-12	389,461,311	-152,000	36.1944	1,076,027,500	2021-04-30
1139	2021-05-11	389,613,311	48,000	36.2085	1,076,027,500	2021-04-30
1140	2021-05-10	389,565,311	-60,000	36.2040	1,076,027,500	2021-04-30
1141	2021-05-07	389,625,311	354,000	36.2096	1,076,027,500	2021-04-30
1142	2021-05-06	389,271,311	58,000	36.1767	1,076,027,500	2021-04-30
1143	2021-05-05	389,213,311	46,000	36.1713	1,076,027,500	2021-04-30
1144	2021-05-04	389,167,311	-1,104,000	36.1670	1,076,027,500	2021-04-30
1145	2021-05-03	390,271,311	-45,000	36.2696	1,076,027,500	2021-04-30
1146	2021-04-30	390,316,311	82,000	36.2738	1,076,027,500	2021-04-30
1147	2021-04-29	390,234,311	2,000	36.2662	1,076,027,500	2021-03-31
1148	2021-04-28	390,232,311	66,000	36.2660	1,076,027,500	2021-03-31
1149	2021-04-27	390,166,311	-148,000	36.2599	1,076,027,500	2021-03-31
1150	2021-04-26	390,314,311	6,000	36.2736	1,076,027,500	2021-03-31
1151	2021-04-23	390,308,311	422,000	36.2731	1,076,027,500	2021-03-31
1152	2021-04-22	389,886,311	200,000	36.2339	1,076,027,500	2021-03-31
1153	2021-04-21	389,686,311	-80,000	36.2153	1,076,027,500	2021-03-31
1154	2021-04-20	389,766,311	0	36.2227	1,076,027,500	2021-03-31
1155	2021-04-19	389,766,311	116,000	36.2227	1,076,027,500	2021-03-31
1156	2021-04-16	389,650,311	-180,000	36.2119	1,076,027,500	2021-03-31
1157	2021-04-15	389,830,311	-15,998	36.2287	1,076,027,500	2021-03-31
1158	2021-04-14	389,846,309	-20,000	36.2301	1,076,027,500	2021-03-31
1159	2021-04-13	389,866,309	-60,000	36.2320	1,076,027,500	2021-03-31
1160	2021-04-12	389,926,309	-122,000	36.2376	1,076,027,500	2021-03-31
1161	2021-04-09	390,048,309	-56,000	36.2489	1,076,027,500	2021-03-31
1162	2021-04-08	390,104,309	-54,000	36.2541	1,076,027,500	2021-03-31
1163	2021-04-07	390,158,309	-62,000	36.2591	1,076,027,500	2021-03-31
1164	2021-04-01	390,220,309	0	36.2649	1,076,027,500	2021-03-31
1165	2021-03-31	390,220,309	-80,000	36.2649	1,076,027,500	2021-03-31
1166	2021-03-30	390,300,309	0	36.2723	1,076,027,500	2021-02-28
1167	2021-03-29	390,300,309	-84,000	36.2723	1,076,027,500	2021-02-28
1168	2021-03-26	390,384,309	14,000	36.2801	1,076,027,500	2021-02-28
1169	2021-03-25	390,370,309	-132,000	36.2788	1,076,027,500	2021-02-28
1170	2021-03-24	390,502,309	-30,000	36.2911	1,076,027,500	2021-02-28
1171	2021-03-23	390,532,309	-102,000	36.2939	1,076,027,500	2021-02-28
1172	2021-03-22	390,634,309	-206,000	36.3034	1,076,027,500	2021-02-28
1173	2021-03-19	390,840,309	-6,000	36.3225	1,076,027,500	2021-02-28
1174	2021-03-18	390,846,309	-270,000	36.3231	1,076,027,500	2021-02-28
1175	2021-03-17	391,116,309	-64,000	36.3482	1,076,027,500	2021-02-28
1176	2021-03-16	391,180,309	0	36.3541	1,076,027,500	2021-02-28
1177	2021-03-15	391,180,309	0	36.3541	1,076,027,500	2021-02-28
1178	2021-03-12	391,180,309	248,000	36.3541	1,076,027,500	2021-02-28
1179	2021-03-11	390,932,309	992,000	36.3311	1,076,027,500	2021-02-28
1180	2021-03-10	389,940,309	1,219,400	36.2389	1,076,027,500	2021-02-28
1181	2021-03-09	388,720,909	2,000	36.1256	1,076,027,500	2021-02-28
1182	2021-03-08	388,718,909	-150,000	36.1254	1,076,027,500	2021-02-28
1183	2021-03-05	388,868,909	0	36.1393	1,076,027,500	2021-02-28
1184	2021-03-04	388,868,909	-64,000	36.1393	1,076,027,500	2021-02-28
1185	2021-03-03	388,932,909	92,000	36.1453	1,076,027,500	2021-02-28
1186	2021-03-02	388,840,909	-210,000	36.1367	1,076,027,500	2021-02-28
1187	2021-03-01	389,050,909	-2,000	36.1562	1,076,027,500	2021-02-28
1188	2021-02-26	389,052,909	2,000	36.1564	1,076,027,500	2021-01-31
1189	2021-02-25	389,050,909	36,000	36.1562	1,076,027,500	2021-01-31
1190	2021-02-24	389,014,909	-10,000	36.1529	1,076,027,500	2021-01-31
1191	2021-02-23	389,024,909	0	36.1538	1,076,027,500	2021-01-31
1192	2021-02-22	389,024,909	-316,000	36.1538	1,076,027,500	2021-01-31
1193	2021-02-19	389,340,909	-2,000	36.1832	1,076,027,500	2021-01-31
1194	2021-02-18	389,342,909	-108,000	36.1834	1,076,027,500	2021-01-31
1195	2021-02-17	389,450,909	13,000	36.1934	1,076,027,500	2021-01-31
1196	2021-02-16	389,437,909	0	36.1922	1,076,027,500	2021-01-31
1197	2021-02-11	389,437,909	0	36.1922	1,076,027,500	2021-01-31
1198	2021-02-10	389,437,909	-146,000	36.1922	1,076,027,500	2021-01-31
1199	2021-02-09	389,583,909	-12,000	36.2058	1,076,027,500	2021-01-31
1200	2021-02-08	389,595,909	-10,000	36.2069	1,076,027,500	2021-01-31
1201	2021-02-05	389,605,909	-146,000	36.2078	1,076,027,500	2021-01-31
1202	2021-02-04	389,751,909	-80,000	36.2214	1,076,027,500	2021-01-31
1203	2021-02-03	389,831,909	-78,000	36.2288	1,076,027,500	2021-01-31
1204	2021-02-02	389,909,909	-80,000	36.2361	1,076,027,500	2021-01-31
1205	2021-02-01	389,989,909	86,000	36.2435	1,076,027,500	2021-01-31
1206	2021-01-29	389,903,909	871,400	36.2355	1,076,027,500	2020-12-31
1207	2021-01-28	389,032,509	408,000	36.1545	1,076,027,500	2020-12-31
1208	2021-01-27	388,624,509	-24,000	36.1166	1,076,027,500	2020-12-31
1209	2021-01-26	388,648,509	340,000	36.1188	1,076,027,500	2020-12-31
1210	2021-01-25	388,308,509	516,000	36.0872	1,076,027,500	2020-12-31
1211	2021-01-22	387,792,509	264,000	36.0393	1,076,027,500	2020-12-31
1212	2021-01-21	387,528,509	-290,000	36.0147	1,076,027,500	2020-12-31
1213	2021-01-20	387,818,509	-232,000	36.0417	1,076,027,500	2020-12-31
1214	2021-01-19	388,050,509	-82,000	36.0633	1,076,027,500	2020-12-31
1215	2021-01-18	388,132,509	-140,000	36.0709	1,076,027,500	2020-12-31
1216	2021-01-15	388,272,509	350,000	36.0839	1,076,027,500	2020-12-31
1217	2021-01-14	387,922,509	404,845	36.0514	1,076,027,500	2020-12-31
1218	2021-01-13	387,517,664	-218,000	36.0137	1,076,027,500	2020-12-31
1219	2021-01-12	387,735,664	-1,086,000	36.0340	1,076,027,500	2020-12-31
1220	2021-01-11	388,821,664	0	36.1349	1,076,027,500	2020-12-31
1221	2021-01-08	388,821,664	-45,000	36.1349	1,076,027,500	2020-12-31
1222	2021-01-07	388,866,664	-52,000	36.1391	1,076,027,500	2020-12-31
1223	2021-01-06	388,918,664	-4,000	36.1439	1,076,027,500	2020-12-31
1224	2021-01-05	388,922,664	-118,000	36.1443	1,076,027,500	2020-12-31
1225	2021-01-04	389,040,664	-26,000	36.1553	1,076,027,500	2020-12-31
1226	2020-12-31	389,066,664	0	36.1577	1,076,027,500	2020-12-31
1227	2020-12-30	389,066,664	-76,000	36.1577	1,076,027,500	2020-11-30
1228	2020-12-29	389,142,664	-228,000	36.1648	1,076,027,500	2020-11-30
1229	2020-12-28	389,370,664	0	36.1859	1,076,027,500	2020-11-30
1230	2020-12-24	389,370,664	0	36.1859	1,076,027,500	2020-11-30
1231	2020-12-23	389,370,664	-170,000	36.1859	1,076,027,500	2020-11-30
1232	2020-12-22	389,540,664	-372,000	36.2017	1,076,027,500	2020-11-30
1233	2020-12-21	389,912,664	180,000	36.2363	1,076,027,500	2020-11-30
1234	2020-12-18	389,732,664	126,000	36.2196	1,076,027,500	2020-11-30
1235	2020-12-17	389,606,664	26,000	36.2079	1,076,027,500	2020-11-30
1236	2020-12-16	389,580,664	-60,000	36.2055	1,076,027,500	2020-11-30
1237	2020-12-15	389,640,664	160,000	36.2110	1,076,027,500	2020-11-30
1238	2020-12-14	389,480,664	-22,000	36.1962	1,076,027,500	2020-11-30
1239	2020-12-11	389,502,664	-48,000	36.1982	1,076,027,500	2020-11-30
1240	2020-12-10	389,550,664	-14,000	36.2027	1,076,027,500	2020-11-30
1241	2020-12-09	389,564,664	-6,000	36.2040	1,076,027,500	2020-11-30
1242	2020-12-08	389,570,664	76,000	36.2045	1,076,027,500	2020-11-30
1243	2020-12-07	389,494,664	32,000	36.1975	1,076,027,500	2020-11-30
1244	2020-12-04	389,462,664	252,000	36.1945	1,076,027,500	2020-11-30
1245	2020-12-03	389,210,664	18,000	36.1711	1,076,027,500	2020-11-30
1246	2020-12-02	389,192,664	54,000	36.1694	1,076,027,500	2020-11-30
1247	2020-12-01	389,138,664	-4,000	36.1644	1,076,027,500	2020-11-30
1248	2020-11-30	389,142,664	60,000	36.1648	1,076,027,500	2020-11-30
1249	2020-11-27	389,082,664	122,000	36.1592	1,076,027,500	2020-10-31
1250	2020-11-26	388,960,664	-46,000	36.1478	1,076,027,500	2020-10-31
1251	2020-11-25	389,006,664	14,000	36.1521	1,076,027,500	2020-10-31
1252	2020-11-24	388,992,664	-62,000	36.1508	1,076,027,500	2020-10-31
1253	2020-11-23	389,054,664	-128,000	36.1566	1,076,027,500	2020-10-31
1254	2020-11-20	389,182,664	156,000	36.1685	1,076,027,500	2020-10-31
1255	2020-11-19	389,026,664	-42,000	36.1540	1,076,027,500	2020-10-31
1256	2020-11-18	389,068,664	120,000	36.1579	1,076,027,500	2020-10-31
1257	2020-11-17	388,948,664	-40,000	36.1467	1,076,027,500	2020-10-31
1258	2020-11-16	388,988,664	-6,000	36.1504	1,076,027,500	2020-10-31
1259	2020-11-13	388,994,664	40,000	36.1510	1,076,027,500	2020-10-31
1260	2020-11-12	388,954,664	78,000	36.1473	1,076,027,500	2020-10-31
1261	2020-11-11	388,876,664	-280,000	36.1400	1,076,027,500	2020-10-31
1262	2020-11-10	389,156,664	172,000	36.1661	1,076,027,500	2020-10-31
1263	2020-11-09	388,984,664	-56,000	36.1501	1,076,027,500	2020-10-31
1264	2020-11-06	389,040,664	-22,000	36.1553	1,076,027,500	2020-10-31
1265	2020-11-05	389,062,664	-44,000	36.1573	1,076,027,500	2020-10-31
1266	2020-11-04	389,106,664	22,000	36.1614	1,076,027,500	2020-10-31
1267	2020-11-03	389,084,664	-206,000	36.1594	1,076,027,500	2020-10-31
1268	2020-11-02	389,290,664	-330,000	36.1785	1,076,027,500	2020-10-31
1269	2020-10-30	389,620,664	4,666	36.2092	1,076,027,500	2020-09-30
1270	2020-10-29	389,615,998	58,000	36.2087	1,076,027,500	2020-09-30
1271	2020-10-28	389,557,998	0	36.2033	1,076,027,500	2020-09-30
1272	2020-10-27	389,557,998	-62,000	36.2033	1,076,027,500	2020-09-30
1273	2020-10-23	389,619,998	-10,000	36.2091	1,076,027,500	2020-09-30
1274	2020-10-22	389,629,998	-16,000	36.2100	1,076,027,500	2020-09-30
1275	2020-10-21	389,645,998	36,000	36.2115	1,076,027,500	2020-09-30
1276	2020-10-20	389,609,998	-28,000	36.2082	1,076,027,500	2020-09-30
1277	2020-10-19	389,637,998	-12,000	36.2108	1,076,027,500	2020-09-30
1278	2020-10-16	389,649,998	-6,000	36.2119	1,076,027,500	2020-09-30
1279	2020-10-15	389,655,998	46,000	36.2125	1,076,027,500	2020-09-30
1280	2020-10-14	389,609,998	-6,000	36.2082	1,076,027,500	2020-09-30
1281	2020-10-12	389,615,998	78,000	36.2087	1,076,027,500	2020-09-30
1282	2020-10-09	389,537,998	112,000	36.2015	1,076,027,500	2020-09-30
1283	2020-10-08	389,425,998	220,000	36.1911	1,076,027,500	2020-09-30
1284	2020-10-07	389,205,998	86,000	36.1706	1,076,027,500	2020-09-30
1285	2020-10-06	389,119,998	153,000	36.1626	1,076,027,500	2020-09-30
1286	2020-10-05	388,966,998	-9,000	36.1484	1,076,027,500	2020-09-30
1287	2020-09-30	388,975,998	-44,000	36.1493	1,076,027,500	2020-09-30
1288	2020-09-29	389,019,998	12,000	36.1534	1,076,027,500	2020-08-31
1289	2020-09-28	389,007,998	10,000	36.1522	1,076,027,500	2020-08-31
1290	2020-09-25	388,997,998	68,000	36.1513	1,076,027,500	2020-08-31
1291	2020-09-24	388,929,998	186,000	36.1450	1,076,027,500	2020-08-31
1292	2020-09-23	388,743,998	8,000	36.1277	1,076,027,500	2020-08-31
1293	2020-09-22	388,735,998	30,000	36.1270	1,076,027,500	2020-08-31
1294	2020-09-21	388,705,998	6,000	36.1242	1,076,027,500	2020-08-31
1295	2020-09-18	388,699,998	62,000	36.1236	1,076,027,500	2020-08-31
1296	2020-09-17	388,637,998	-20,000	36.1178	1,076,027,500	2020-08-31
1297	2020-09-16	388,657,998	-36,000	36.1197	1,076,027,500	2020-08-31
1298	2020-09-15	388,693,998	-4,000	36.1231	1,076,027,500	2020-08-31
1299	2020-09-14	388,697,998	0	36.1234	1,076,027,500	2020-08-31
1300	2020-09-11	388,697,998	-52,000	36.1234	1,076,027,500	2020-08-31
1301	2020-09-10	388,749,998	-32,000	36.1283	1,076,027,500	2020-08-31
1302	2020-09-09	388,781,998	92,000	36.1312	1,076,027,500	2020-08-31
1303	2020-09-08	388,689,998	74,000	36.1227	1,076,027,500	2020-08-31
1304	2020-09-07	388,615,998	0	36.1158	1,076,027,500	2020-08-31
1305	2020-09-04	388,615,998	-58,000	36.1158	1,076,027,500	2020-08-31
1306	2020-09-03	388,673,998	-230,000	36.1212	1,076,027,500	2020-08-31
1307	2020-09-02	388,903,998	-80,000	36.1426	1,076,027,500	2020-08-31
1308	2020-09-01	388,983,998	-66,000	36.1500	1,076,027,500	2020-08-31
1309	2020-08-31	389,049,998	-23,000	36.1561	1,076,027,500	2020-08-31
1310	2020-08-28	389,072,998	-10,000	36.1583	1,076,027,500	2020-07-31
1311	2020-08-27	389,082,998	-276,000	36.1592	1,076,027,500	2020-07-31
1312	2020-08-26	389,358,998	-116,000	36.1849	1,076,027,500	2020-07-31
1313	2020-08-25	389,474,998	-4,000	36.1956	1,076,027,500	2020-07-31
1314	2020-08-24	389,478,998	0	36.1960	1,076,027,500	2020-07-31
1315	2020-08-21	389,478,998	0	36.1960	1,076,027,500	2020-07-31
1316	2020-08-20	389,478,998	0	36.1960	1,076,027,500	2020-07-31
1317	2020-08-19	389,478,998	20,000	36.1960	1,076,027,500	2020-07-31
1318	2020-08-18	389,458,998	-20,000	36.1941	1,076,027,500	2020-07-31
1319	2020-08-17	389,478,998	36,000	36.1960	1,076,027,500	2020-07-31
1320	2020-08-14	389,442,998	-101,000	36.1927	1,076,027,500	2020-07-31
1321	2020-08-13	389,543,998	-54,000	36.2020	1,076,027,500	2020-07-31
1322	2020-08-12	389,597,998	0	36.2071	1,076,027,500	2020-07-31
1323	2020-08-11	389,597,998	0	36.2071	1,076,027,500	2020-07-31
1324	2020-08-10	389,597,998	0	36.2071	1,076,027,500	2020-07-31
1325	2020-08-07	389,597,998	-55,000	36.2071	1,076,027,500	2020-07-31
1326	2020-08-06	389,652,998	0	36.2122	1,076,027,500	2020-07-31
1327	2020-08-05	389,652,998	-26,000	36.2122	1,076,027,500	2020-07-31
1328	2020-08-04	389,678,998	-72,000	36.2146	1,076,027,500	2020-07-31
1329	2020-08-03	389,750,998	-80,000	36.2213	1,076,027,500	2020-07-31
1330	2020-07-31	389,830,998	98,000	36.2287	1,076,027,500	2020-07-31
1331	2020-07-30	389,732,998	4,000	36.2196	1,076,027,500	2020-06-30
1332	2020-07-29	389,728,998	0	36.2192	1,076,027,500	2020-06-30
1333	2020-07-28	389,728,998	-40,000	36.2192	1,076,027,500	2020-06-30
1334	2020-07-27	389,768,998	80,000	36.2230	1,076,027,500	2020-06-30
1335	2020-07-24	389,688,998	94,000	36.2155	1,076,027,500	2020-06-30
1336	2020-07-23	389,594,998	-12,000	36.2068	1,076,027,500	2020-06-30
1337	2020-07-22	389,606,998	0	36.2079	1,076,027,500	2020-06-30
1338	2020-07-21	389,606,998	20,000	36.2079	1,076,027,500	2020-06-30
1339	2020-07-20	389,586,998	230,000	36.2060	1,076,027,500	2020-06-30
1340	2020-07-17	389,356,998	75,000	36.1847	1,076,027,500	2020-06-30
1341	2020-07-16	389,281,998	0	36.1777	1,076,027,500	2020-06-30
1342	2020-07-15	389,281,998	162,000	36.1777	1,076,027,500	2020-06-30
1343	2020-07-14	389,119,998	-25,000	36.1626	1,076,027,500	2020-06-30
1344	2020-07-13	389,144,998	256,000	36.1650	1,076,027,500	2020-06-30
1345	2020-07-10	388,888,998	312,000	36.1412	1,076,027,500	2020-06-30
1346	2020-07-09	388,576,998	112,000	36.1122	1,076,027,500	2020-06-30
1347	2020-07-08	388,464,998	102,000	36.1018	1,076,027,500	2020-06-30
1348	2020-07-07	388,362,998	148,000	36.0923	1,076,027,500	2020-06-30
1349	2020-07-06	388,214,998	112,000	36.0785	1,076,027,500	2020-06-30
1350	2020-07-03	388,102,998	-16,000	36.0681	1,076,027,500	2020-06-30
1351	2020-07-02	388,118,998	0	36.0696	1,076,027,500	2020-06-30
1352	2020-06-30	388,118,998	0	36.0696	1,076,027,500	2020-06-30
1353	2020-06-29	388,118,998	16,000	36.0696	1,076,027,500	2020-05-31
1354	2020-06-26	388,102,998	450,000	36.0681	1,076,027,500	2020-05-31
1355	2020-06-24	387,652,998	-40,000	36.0263	1,076,027,500	2020-05-31
1356	2020-06-23	387,692,998	0	36.0300	1,076,027,500	2020-05-31
1357	2020-06-22	387,692,998	0	36.0300	1,076,027,500	2020-05-31
1358	2020-06-19	387,692,998	-14,000	36.0300	1,076,027,500	2020-05-31
1359	2020-06-18	387,706,998	-142,000	36.0313	1,076,027,500	2020-05-31
1360	2020-06-17	387,848,998	58,000	36.0445	1,076,027,500	2020-05-31
1361	2020-06-16	387,790,998	-4,000	36.0391	1,076,027,500	2020-05-31
1362	2020-06-15	387,794,998	0	36.0395	1,076,027,500	2020-05-31
1363	2020-06-12	387,794,998	0	36.0395	1,076,027,500	2020-05-31
1364	2020-06-11	387,794,998	24,000	36.0395	1,076,027,500	2020-05-31
1365	2020-06-10	387,770,998	-206,000	36.0373	1,076,027,500	2020-05-31
1366	2020-06-09	387,976,998	-68,000	36.0564	1,076,027,500	2020-05-31
1367	2020-06-08	388,044,998	-38,000	36.0627	1,076,027,500	2020-05-31
1368	2020-06-05	388,082,998	0	36.0663	1,076,027,500	2020-05-31
1369	2020-06-04	388,082,998	-240,000	36.0663	1,076,027,500	2020-05-31
1370	2020-06-03	388,322,998	-72,000	36.0886	1,076,027,500	2020-05-31
1371	2020-06-02	388,394,998	2,000	36.0953	1,076,027,500	2020-05-31
1372	2020-06-01	388,392,998	-51,000	36.0951	1,076,027,500	2020-05-31
1373	2020-05-29	388,443,998	16,000	36.0998	1,076,027,500	2020-04-30
1374	2020-05-28	388,427,998	132,000	36.0983	1,076,027,500	2020-04-30
1375	2020-05-27	388,295,998	-98,000	36.0861	1,076,027,500	2020-04-30
1376	2020-05-26	388,393,998	-2,000	36.0952	1,076,027,500	2020-04-30
1377	2020-05-25	388,395,998	-132,000	36.0954	1,076,027,500	2020-04-30
1378	2020-05-22	388,527,998	-46,000	36.1076	1,076,027,500	2020-04-30
1379	2020-05-21	388,573,998	-354,000	36.1119	1,076,027,500	2020-04-30
1380	2020-05-20	388,927,998	-26,000	36.1448	1,076,027,500	2020-04-30
1381	2020-05-19	388,953,998	62,000	36.1472	1,076,027,500	2020-04-30
1382	2020-05-18	388,891,998	56,000	36.1415	1,076,027,500	2020-04-30
1383	2020-05-15	388,835,998	0	36.1363	1,076,027,500	2020-04-30
1384	2020-05-14	388,835,998	70,000	36.1363	1,076,027,500	2020-04-30
1385	2020-05-13	388,765,998	-12,000	36.1297	1,076,027,500	2020-04-30
1386	2020-05-12	388,777,998	8,000	36.1309	1,076,027,500	2020-04-30
1387	2020-05-11	388,769,998	-1	36.1301	1,076,027,500	2020-04-30
1388	2020-05-08	388,769,999	24,000	36.1301	1,076,027,500	2020-04-30
1389	2020-05-07	388,745,999	-1	36.1279	1,076,027,500	2020-04-30
1390	2020-05-06	388,746,000	-40,000	36.1279	1,076,027,500	2020-04-30
1391	2020-05-05	388,786,000	-124,000	36.1316	1,076,027,500	2020-04-30
1392	2020-05-04	388,910,000	8,000	36.1431	1,076,027,500	2020-04-30
1393	2020-04-29	388,902,000	-118,998	36.1424	1,076,027,500	2020-03-31
1394	2020-04-28	389,020,998	-566,000	36.1534	1,076,027,500	2020-03-31
1395	2020-04-27	389,586,998	-2,000	36.2060	1,076,027,500	2020-03-31
1396	2020-04-24	389,588,998	0	36.2062	1,076,027,500	2020-03-31
1397	2020-04-23	389,588,998	-6,000	36.2062	1,076,027,500	2020-03-31
1398	2020-04-22	389,594,998	-58,000	36.2068	1,076,027,500	2020-03-31
1399	2020-04-21	389,652,998	-626,000	36.2122	1,076,027,500	2020-03-31
1400	2020-04-20	390,278,998	-16,000	36.2704	1,076,027,500	2020-03-31
1401	2020-04-17	390,294,998	0	36.2718	1,076,027,500	2020-03-31
1402	2020-04-16	390,294,998	0	36.2718	1,076,027,500	2020-03-31
1403	2020-04-15	390,294,998	-346,000	36.2718	1,076,027,500	2020-03-31
1404	2020-04-14	390,640,998	16,000	36.3040	1,076,027,500	2020-03-31
1405	2020-04-09	390,624,998	13,000	36.3025	1,076,027,500	2020-03-31
1406	2020-04-08	390,611,998	-230,000	36.3013	1,076,027,500	2020-03-31
1407	2020-04-07	390,841,998	50,000	36.3227	1,076,027,500	2020-03-31
1408	2020-04-06	390,791,998	68,000	36.3180	1,076,027,500	2020-03-31
1409	2020-04-03	390,723,998	32,000	36.3117	1,076,027,500	2020-03-31
1410	2020-04-02	390,691,998	-658,000	36.3087	1,076,027,500	2020-03-31
1411	2020-04-01	391,349,998	0	36.3699	1,076,027,500	2020-03-31
1412	2020-03-31	391,349,998	72,000	36.3699	1,076,027,500	2020-03-31
1413	2020-03-30	391,277,998	-24,000	36.3632	1,076,027,500	2020-02-29
1414	2020-03-27	391,301,998	54,000	36.3654	1,076,027,500	2020-02-29
1415	2020-03-26	391,247,998	-22,000	36.3604	1,076,027,500	2020-02-29
1416	2020-03-25	391,269,998	-2,000	36.3625	1,076,027,500	2020-02-29
1417	2020-03-24	391,271,998	-92,000	36.3626	1,076,027,500	2020-02-29
1418	2020-03-23	391,363,998	8,000	36.3712	1,076,027,500	2020-02-29
1419	2020-03-20	391,355,998	8,000	36.3704	1,076,027,500	2020-02-29
1420	2020-03-19	391,347,998	0	36.3697	1,076,027,500	2020-02-29
1421	2020-03-18	391,347,998	-2,000	36.3697	1,076,027,500	2020-02-29
1422	2020-03-17	391,349,998	72,000	36.3699	1,076,027,500	2020-02-29
1423	2020-03-16	391,277,998	-342,000	36.3632	1,076,027,500	2020-02-29
1424	2020-03-13	391,619,998	-12,000	36.3950	1,076,027,500	2020-02-29
1425	2020-03-12	391,631,998	46,000	36.3961	1,076,027,500	2020-02-29
1426	2020-03-11	391,585,998	-985,000	36.3918	1,076,027,500	2020-02-29
1427	2020-03-10	392,570,998	10,000	36.4834	1,076,027,500	2020-02-29
1428	2020-03-09	392,560,998	136,000	36.4824	1,076,027,500	2020-02-29
1429	2020-03-06	392,424,998	36,993	36.4698	1,076,027,500	2020-02-29
1430	2020-03-05	392,388,005	-224,000	36.4664	1,076,027,500	2020-02-29
1431	2020-03-04	392,612,005	-8,000	36.4872	1,076,027,500	2020-02-29
1432	2020-03-03	392,620,005	-52,000	36.4879	1,076,027,500	2020-02-29
1433	2020-03-02	392,672,005	0	36.4927	1,076,027,500	2020-02-29
1434	2020-02-28	392,672,005	4,000	36.4927	1,076,027,500	2020-01-31
1435	2020-02-27	392,668,005	50,000	36.4924	1,076,027,500	2020-01-31
1436	2020-02-26	392,618,005	-4,000	36.4877	1,076,027,500	2020-01-31
1437	2020-02-25	392,622,005	0	36.4881	1,076,027,500	2020-01-31
1438	2020-02-24	392,622,005	338,000	36.4881	1,076,027,500	2020-01-31
1439	2020-02-21	392,284,005	-84,000	36.4567	1,076,027,500	2020-01-31
1440	2020-02-20	392,368,005	12,000	36.4645	1,076,027,500	2020-01-31
1441	2020-02-19	392,356,005	20,000	36.4634	1,076,027,500	2020-01-31
1442	2020-02-18	392,336,005	-28,000	36.4615	1,076,027,500	2020-01-31
1443	2020-02-17	392,364,005	1,194,000	36.4641	1,076,027,500	2020-01-31
1444	2020-02-14	391,170,005	132,000	36.3532	1,076,027,500	2020-01-31
1445	2020-02-13	391,038,005	-40,000	36.3409	1,076,027,500	2020-01-31
1446	2020-02-12	391,078,005	-4,000	36.3446	1,076,027,500	2020-01-31
1447	2020-02-11	391,082,005	-102,000	36.3450	1,076,027,500	2020-01-31
1448	2020-02-10	391,184,005	-2,074,000	36.3545	1,076,027,500	2020-01-31
1449	2020-02-07	393,258,005	14,000	36.5472	1,076,027,500	2020-01-31
1450	2020-02-06	393,244,005	0	36.5459	1,076,027,500	2020-01-31
1451	2020-02-05	393,244,005	-374,000	36.5459	1,076,027,500	2020-01-31
1452	2020-02-04	393,618,005	404,000	36.5807	1,076,027,500	2020-01-31
1453	2020-02-03	393,214,005	-492,000	36.5431	1,076,027,500	2020-01-31
1454	2020-01-31	393,706,005	-232,000	36.5888	1,076,027,500	2020-01-31
1455	2020-01-30	393,938,005	-4,000	36.6104	1,076,027,500	2020-01-24
1456	2020-01-29	393,942,005	-596,000	36.6108	1,076,027,500	2020-01-24
1457	2020-01-24	394,538,005	0	36.6662	1,076,027,500	2020-01-24
1458	2020-01-23	394,538,005	-242,000	36.7401	1,073,862,500	2019-12-31
1459	2020-01-22	394,780,005	7,000	36.7626	1,073,862,500	2019-12-31
1460	2020-01-21	394,773,005	-14,000	36.7620	1,073,862,500	2019-12-31
1461	2020-01-20	394,787,005	-178,000	36.7633	1,073,862,500	2019-12-31
1462	2020-01-17	394,965,005	0	36.7798	1,073,862,500	2019-12-31
1463	2020-01-16	394,965,005	-202,000	36.7798	1,073,862,500	2019-12-31
1464	2020-01-15	395,167,005	-328,000	36.7987	1,073,862,500	2019-12-31
1465	2020-01-14	395,495,005	-342,000	36.8292	1,073,862,500	2019-12-31
1466	2020-01-13	395,837,005	-224,000	36.8611	1,073,862,500	2019-12-31
1467	2020-01-10	396,061,005	-208,000	36.8819	1,073,862,500	2019-12-31
1468	2020-01-09	396,269,005	-22,000	36.9013	1,073,862,500	2019-12-31
1469	2020-01-08	396,291,005	-202,000	36.9033	1,073,862,500	2019-12-31
1470	2020-01-07	396,493,005	0	36.9221	1,073,862,500	2019-12-31
1471	2020-01-06	396,493,005	-2,000	36.9221	1,073,862,500	2019-12-31
1472	2020-01-03	396,495,005	-152,000	36.9223	1,073,862,500	2019-12-31
1473	2020-01-02	396,647,005	-750,000	36.9365	1,073,862,500	2019-12-31
1474	2019-12-31	397,397,005	0	37.0063	1,073,862,500	2019-12-31
1475	2019-12-30	397,397,005	-20,000	37.0063	1,073,862,500	2019-11-30
1476	2019-12-27	397,417,005	40,000	37.0082	1,073,862,500	2019-11-30
1477	2019-12-24	397,377,005	0	37.0045	1,073,862,500	2019-11-30
1478	2019-12-23	397,377,005	72,000	37.0045	1,073,862,500	2019-11-30
1479	2019-12-20	397,305,005	0	36.9978	1,073,862,500	2019-11-30
1480	2019-12-19	397,305,005	-4,000	36.9978	1,073,862,500	2019-11-30
1481	2019-12-18	397,309,005	0	36.9981	1,073,862,500	2019-11-30
1482	2019-12-17	397,309,005	308,000	36.9981	1,073,862,500	2019-11-30
1483	2019-12-16	397,001,005	58,000	36.9694	1,073,862,500	2019-11-30
1484	2019-12-13	396,943,005	-738,000	36.9640	1,073,862,500	2019-11-30
1485	2019-12-12	397,681,005	-222,000	37.0328	1,073,862,500	2019-11-30
1486	2019-12-11	397,903,005	-22,000	37.0534	1,073,862,500	2019-11-30
1487	2019-12-10	397,925,005	-502,000	37.0555	1,073,862,500	2019-11-30
1488	2019-12-09	398,427,005	1,422,000	37.1022	1,073,862,500	2019-11-30
1489	2019-12-06	397,005,005	-28,000	36.9698	1,073,862,500	2019-11-30
1490	2019-12-05	397,033,005	42,000	36.9724	1,073,862,500	2019-11-30
1491	2019-12-04	396,991,005	4,000	36.9685	1,073,862,500	2019-11-30
1492	2019-12-03	396,987,005	-68,000	36.9681	1,073,862,500	2019-11-30
1493	2019-12-02	397,055,005	-218,000	36.9745	1,073,862,500	2019-11-30
1494	2019-11-29	397,273,005	-166,000	36.9948	1,073,862,500	2019-10-31
1495	2019-11-28	397,439,005	18,000	37.0102	1,073,862,500	2019-10-31
1496	2019-11-27	397,421,005	44,000	37.0086	1,073,862,500	2019-10-31
1497	2019-11-26	397,377,005	-18,000	37.0045	1,073,862,500	2019-10-31
1498	2019-11-25	397,395,005	-102,000	37.0061	1,073,862,500	2019-10-31
1499	2019-11-22	397,497,005	-40,000	37.0156	1,073,862,500	2019-10-31
1500	2019-11-21	397,537,005	0	37.0194	1,073,862,500	2019-10-31
1501	2019-11-20	397,537,005	8,000	37.0194	1,073,862,500	2019-10-31
1502	2019-11-19	397,529,005	-154,000	37.0186	1,073,862,500	2019-10-31
1503	2019-11-18	397,683,005	-36,000	37.0330	1,073,862,500	2019-10-31
1504	2019-11-15	397,719,005	-18,000	37.0363	1,073,862,500	2019-10-31
1505	2019-11-14	397,737,005	4,000	37.0380	1,073,862,500	2019-10-31
1506	2019-11-13	397,733,005	126,000	37.0376	1,073,862,500	2019-10-31
1507	2019-11-12	397,607,005	-52,000	37.0259	1,073,862,500	2019-10-31
1508	2019-11-11	397,659,005	106,000	37.0307	1,073,862,500	2019-10-31
1509	2019-11-08	397,553,005	24,000	37.0208	1,073,862,500	2019-10-31
1510	2019-11-07	397,529,005	-358,000	37.0186	1,073,862,500	2019-10-31
1511	2019-11-06	397,887,005	-254,000	37.0520	1,073,862,500	2019-10-31
1512	2019-11-05	398,141,005	-270,000	37.0756	1,073,862,500	2019-10-31
1513	2019-11-04	398,411,005	0	37.1007	1,073,862,500	2019-10-31
1514	2019-11-01	398,411,005	42,000	37.1007	1,073,862,500	2019-10-31
1515	2019-10-31	398,369,005	14,000	37.0968	1,073,862,500	2019-10-31
1516	2019-10-30	398,355,005	176,000	37.0955	1,073,862,500	2019-09-30
1517	2019-10-29	398,179,005	4,000	37.0791	1,073,862,500	2019-09-30
1518	2019-10-28	398,175,005	-40,000	37.0788	1,073,862,500	2019-09-30
1519	2019-10-25	398,215,005	230,000	37.0825	1,073,862,500	2019-09-30
1520	2019-10-24	397,985,005	316,000	37.0611	1,073,862,500	2019-09-30
1521	2019-10-23	397,669,005	-1,056,000	37.0317	1,073,862,500	2019-09-30
1522	2019-10-22	398,725,005	-352,000	37.1300	1,073,862,500	2019-09-30
1523	2019-10-21	399,077,005	-2,000	37.1628	1,073,862,500	2019-09-30
1524	2019-10-18	399,079,005	0	37.1630	1,073,862,500	2019-09-30
1525	2019-10-17	399,079,005	12,000	37.1630	1,073,862,500	2019-09-30
1526	2019-10-16	399,067,005	-22,000	37.1618	1,073,862,500	2019-09-30
1527	2019-10-15	399,089,005	0	37.1639	1,073,862,500	2019-09-30
1528	2019-10-14	399,089,005	-16,000	37.1639	1,073,862,500	2019-09-30
1529	2019-10-11	399,105,005	-58,000	37.1654	1,073,862,500	2019-09-30
1530	2019-10-10	399,163,005	130,000	37.1708	1,073,862,500	2019-09-30
1531	2019-10-09	399,033,005	-144,000	37.1587	1,073,862,500	2019-09-30
1532	2019-10-08	399,177,005	-114,000	37.1721	1,073,862,500	2019-09-30
1533	2019-10-04	399,291,005	-932,000	37.1827	1,073,862,500	2019-09-30
1534	2019-10-03	400,223,005	-42,000	37.2695	1,073,862,500	2019-09-30
1535	2019-10-02	400,265,005	0	37.2734	1,073,862,500	2019-09-30
1536	2019-09-30	400,265,005	-14,000	37.2734	1,073,862,500	2019-09-30
1537	2019-09-27	400,279,005	0	37.2747	1,073,862,500	2019-08-31
1538	2019-09-26	400,279,005	-79,000	37.2747	1,073,862,500	2019-08-31
1539	2019-09-25	400,358,005	0	37.2821	1,073,862,500	2019-08-31
1540	2019-09-24	400,358,005	-60,000	37.2821	1,073,862,500	2019-08-31
1541	2019-09-23	400,418,005	0	37.2876	1,073,862,500	2019-08-31
1542	2019-09-20	400,418,005	0	37.2876	1,073,862,500	2019-08-31
1543	2019-09-19	400,418,005	0	37.2876	1,073,862,500	2019-08-31
1544	2019-09-18	400,418,005	0	37.2876	1,073,862,500	2019-08-31
1545	2019-09-17	400,418,005	8,000	37.2876	1,073,862,500	2019-08-31
1546	2019-09-16	400,410,005	-2,000	37.2869	1,073,862,500	2019-08-31
1547	2019-09-13	400,412,005	8,000	37.2871	1,073,862,500	2019-08-31
1548	2019-09-12	400,404,005	-60,000	37.2863	1,073,862,500	2019-08-31
1549	2019-09-11	400,464,005	-306,000	37.2919	1,073,862,500	2019-08-31
1550	2019-09-10	400,770,005	242,000	37.3204	1,073,862,500	2019-08-31
1551	2019-09-09	400,528,005	408,000	37.2979	1,073,862,500	2019-08-31
1552	2019-09-06	400,120,005	-4,000	37.2599	1,073,862,500	2019-08-31
1553	2019-09-05	400,124,005	-1,070,000	37.2603	1,073,862,500	2019-08-31
1554	2019-09-04	401,194,005	-118,000	37.3599	1,073,862,500	2019-08-31
1555	2019-09-03	401,312,005	-238,000	37.3709	1,073,862,500	2019-08-31
1556	2019-09-02	401,550,005	-102,000	37.3931	1,073,862,500	2019-08-31
1557	2019-08-30	401,652,005	-232,000	37.4026	1,073,862,500	2019-07-31
1558	2019-08-29	401,884,005	-97,000	37.4242	1,073,862,500	2019-07-31
1559	2019-08-28	401,981,005	-6,000	37.4332	1,073,862,500	2019-07-31
1560	2019-08-27	401,987,005	-114,000	37.4338	1,073,862,500	2019-07-31
1561	2019-08-26	402,101,005	-16,000	37.4444	1,073,862,500	2019-07-31
1562	2019-08-23	402,117,005	-450,000	37.4459	1,073,862,500	2019-07-31
1563	2019-08-22	402,567,005	-42,000	37.4878	1,073,862,500	2019-07-31
1564	2019-08-21	402,609,005	-44,000	37.4917	1,073,862,500	2019-07-31
1565	2019-08-20	402,653,005	0	37.4958	1,073,862,500	2019-07-31
1566	2019-08-19	402,653,005	-164,000	37.4958	1,073,862,500	2019-07-31
1567	2019-08-16	402,817,005	76,000	37.5110	1,073,862,500	2019-07-31
1568	2019-08-15	402,741,005	-16,000	37.5040	1,073,862,500	2019-07-31
1569	2019-08-14	402,757,005	76,000	37.5055	1,073,862,500	2019-07-31
1570	2019-08-13	402,681,005	-20,000	37.4984	1,073,862,500	2019-07-31
1571	2019-08-12	402,701,005	-32,000	37.5002	1,073,862,500	2019-07-31
1572	2019-08-09	402,733,005	250,000	37.5032	1,073,862,500	2019-07-31
1573	2019-08-08	402,483,005	56,000	37.4799	1,073,862,500	2019-07-31
1574	2019-08-07	402,427,005	218,000	37.4747	1,073,862,500	2019-07-31
1575	2019-08-06	402,209,005	100,000	37.4544	1,073,862,500	2019-07-31
1576	2019-08-05	402,109,005	-4,000	37.4451	1,073,862,500	2019-07-31
1577	2019-08-02	402,113,005	0	37.4455	1,073,862,500	2019-07-31
1578	2019-08-01	402,113,005	0	37.4455	1,073,862,500	2019-07-31
1579	2019-07-31	402,113,005	144,000	37.4455	1,073,862,500	2019-07-31
1580	2019-07-30	401,969,005	-24,000	37.4321	1,073,862,500	2019-06-30
1581	2019-07-29	401,993,005	0	37.4343	1,073,862,500	2019-06-30
1582	2019-07-26	401,993,005	0	37.4343	1,073,862,500	2019-06-30
1583	2019-07-25	401,993,005	82,000	37.4343	1,073,862,500	2019-06-30
1584	2019-07-24	401,911,005	-2,000	37.4267	1,073,862,500	2019-06-30
1585	2019-07-23	401,913,005	24,000	37.4269	1,073,862,500	2019-06-30
1586	2019-07-22	401,889,005	-4,000	37.4246	1,073,862,500	2019-06-30
1587	2019-07-19	401,893,005	0	37.4250	1,073,862,500	2019-06-30
1588	2019-07-18	401,893,005	-126,000	37.4250	1,073,862,500	2019-06-30
1589	2019-07-17	402,019,005	-12,000	37.4367	1,073,862,500	2019-06-30
1590	2019-07-16	402,031,005	0	37.4378	1,073,862,500	2019-06-30
1591	2019-07-15	402,031,005	-18,000	37.4378	1,073,862,500	2019-06-30
1592	2019-07-12	402,049,005	-97,000	37.4395	1,073,862,500	2019-06-30
1593	2019-07-11	402,146,005	-40,000	37.4486	1,073,862,500	2019-06-30
1594	2019-07-10	402,186,005	-244,000	37.4523	1,073,862,500	2019-06-30
1595	2019-07-09	402,430,005	-22,000	37.4750	1,073,862,500	2019-06-30
1596	2019-07-08	402,452,005	34,000	37.4771	1,073,862,500	2019-06-30
1597	2019-07-05	402,418,005	-12,000	37.4739	1,073,862,500	2019-06-30
1598	2019-07-04	402,430,005	8,000	37.4750	1,073,862,500	2019-06-30
1599	2019-07-03	402,422,005	82,000	37.4743	1,073,862,500	2019-06-30
1600	2019-07-02	402,340,005	32,000	37.4666	1,073,862,500	2019-06-30
1601	2019-06-28	402,308,005	-514,000	37.4636	1,073,862,500	2019-06-19
1602	2019-06-27	402,822,005	-30,000	37.5115	1,073,862,500	2019-06-19
1603	2019-06-26	402,852,005	-58,000	37.5143	1,073,862,500	2019-06-19
1604	2019-06-25	402,910,005	-202,000	37.5197	1,073,862,500	2019-06-19
1605	2019-06-24	403,112,005	-73,000	37.5385	1,073,862,500	2019-06-19
1606	2019-06-21	403,185,005	-184,000	37.5453	1,073,862,500	2019-06-19
1607	2019-06-20	403,369,005	-56,000	37.5624	1,073,862,500	2019-06-19
1608	2019-06-19	403,425,005	-88,000	37.5677	1,073,862,500	2019-06-19
1609	2019-06-18	403,513,005	-104,000	37.6839	1,070,782,500	2019-05-31
1610	2019-06-17	403,617,005	-82,000	37.6936	1,070,782,500	2019-05-31
1611	2019-06-14	403,699,005	88,000	37.7013	1,070,782,500	2019-05-31
1612	2019-06-13	403,611,005	-18,000	37.6931	1,070,782,500	2019-05-31
1613	2019-06-12	403,629,005	-8,000	37.6948	1,070,782,500	2019-05-31
1614	2019-06-11	403,637,005	-12,000	37.6955	1,070,782,500	2019-05-31
1615	2019-06-10	403,649,005	172,000	37.6966	1,070,782,500	2019-05-31
1616	2019-06-06	403,477,005	108,000	37.6806	1,070,782,500	2019-05-31
1617	2019-06-05	403,369,005	-30,000	37.6705	1,070,782,500	2019-05-31
1618	2019-06-04	403,399,005	0	37.6733	1,070,782,500	2019-05-31
1619	2019-06-03	403,399,005	-8,000	37.6733	1,070,782,500	2019-05-31
1620	2019-05-31	403,407,005	70,000	37.6740	1,070,782,500	2019-05-31
1621	2019-05-30	403,337,005	126,000	37.6675	1,070,782,500	2019-04-30
1622	2019-05-29	403,211,005	32,000	37.6557	1,070,782,500	2019-04-30
1623	2019-05-28	403,179,005	-88,000	37.6527	1,070,782,500	2019-04-30
1624	2019-05-27	403,267,005	134,000	37.6610	1,070,782,500	2019-04-30
1625	2019-05-24	403,133,005	2,000	37.6484	1,070,782,500	2019-04-30
1626	2019-05-23	403,131,005	-6,000	37.6483	1,070,782,500	2019-04-30
1627	2019-05-22	403,137,005	-138,000	37.6488	1,070,782,500	2019-04-30
1628	2019-05-21	403,275,005	16,000	37.6617	1,070,782,500	2019-04-30
1629	2019-05-20	403,259,005	6,000	37.6602	1,070,782,500	2019-04-30
1630	2019-05-17	403,253,005	42,000	37.6597	1,070,782,500	2019-04-30
1631	2019-05-16	403,211,005	-24,000	37.6557	1,070,782,500	2019-04-30
1632	2019-05-15	403,235,005	62,000	37.6580	1,070,782,500	2019-04-30
1633	2019-05-14	403,173,005	-84,000	37.6522	1,070,782,500	2019-04-30
1634	2019-05-10	403,257,005	2,000	37.6600	1,070,782,500	2019-04-30
1635	2019-05-09	403,255,005	4,000	37.6598	1,070,782,500	2019-04-30
1636	2019-05-08	403,251,005	-34,000	37.6595	1,070,782,500	2019-04-30
1637	2019-05-07	403,285,005	30,000	37.6626	1,070,782,500	2019-04-30
1638	2019-05-06	403,255,005	42,000	37.6598	1,070,782,500	2019-04-30
1639	2019-05-03	403,213,005	-34,000	37.6559	1,070,782,500	2019-04-30
1640	2019-05-02	403,247,005	-46,000	37.6591	1,070,782,500	2019-04-30
1641	2019-04-30	403,293,005	28,000	37.6634	1,070,782,500	2019-04-30
1642	2019-04-29	403,265,005	-38,000	37.6608	1,070,782,500	2019-04-25
1643	2019-04-26	403,303,005	-116,000	37.6643	1,070,782,500	2019-04-25
1644	2019-04-25	403,419,005	246,738,000	37.6752	1,070,782,500	2019-04-25
1645	2019-04-24	156,681,005	20,000	14.6620	1,068,617,500	2019-03-31
1646	2019-04-23	156,661,005	106,000	14.6602	1,068,617,500	2019-03-31
1647	2019-04-18	156,555,005	52,000	14.6502	1,068,617,500	2019-03-31
1648	2019-04-17	156,503,005	-176,000	14.6454	1,068,617,500	2019-03-31
1649	2019-04-16	156,679,005	10,000	14.6618	1,068,617,500	2019-03-31
1650	2019-04-15	156,669,005	102,000	14.6609	1,068,617,500	2019-03-31
1651	2019-04-12	156,567,005	-114,000	14.6514	1,068,617,500	2019-03-31
1652	2019-04-11	156,681,005	74,000	14.6620	1,068,617,500	2019-03-31
1653	2019-04-10	156,607,005	342,000	14.6551	1,068,617,500	2019-03-31
1654	2019-04-09	156,265,005	-25,000	14.6231	1,068,617,500	2019-03-31
1655	2019-04-08	156,290,005	172,000	14.6254	1,068,617,500	2019-03-31
1656	2019-04-04	156,118,005	168,000	14.6093	1,068,617,500	2019-03-31
1657	2019-04-03	155,950,005	688,000	14.5936	1,068,617,500	2019-03-31
1658	2019-04-02	155,262,005	8,000	14.5292	1,068,617,500	2019-03-31
1659	2019-04-01	155,254,005	-92,000	14.5285	1,068,617,500	2019-03-31
1660	2019-03-29	155,346,005	236,000	14.5371	1,068,617,500	2019-02-28
1661	2019-03-28	155,110,005	-45,000	14.5150	1,068,617,500	2019-02-28
1662	2019-03-27	155,155,005	296,000	14.5192	1,068,617,500	2019-02-28
1663	2019-03-26	154,859,005	115,000	14.4915	1,068,617,500	2019-02-28
1664	2019-03-25	154,744,005	92,000	14.4808	1,068,617,500	2019-02-28
1665	2019-03-22	154,652,005	30,000	14.4722	1,068,617,500	2019-02-28
1666	2019-03-21	154,622,005	24,000	14.4693	1,068,617,500	2019-02-28
1667	2019-03-20	154,598,005	46,000	14.4671	1,068,617,500	2019-02-28
1668	2019-03-19	154,552,005	76,000	14.4628	1,068,617,500	2019-02-28
1669	2019-03-18	154,476,005	42,000	14.4557	1,068,617,500	2019-02-28
1670	2019-03-15	154,434,005	80,000	14.4518	1,068,617,500	2019-02-28
1671	2019-03-14	154,354,005	191,000	14.4443	1,068,617,500	2019-02-28
1672	2019-03-13	154,163,005	-28,000	14.4264	1,068,617,500	2019-02-28
1673	2019-03-12	154,191,005	862,000	14.4290	1,068,617,500	2019-02-28
1674	2019-03-11	153,329,005	0	14.3484	1,068,617,500	2019-02-28
1675	2019-03-08	153,329,005	64,000	14.3484	1,068,617,500	2019-02-28
1676	2019-03-07	153,265,005	22,000	14.3424	1,068,617,500	2019-02-28
1677	2019-03-06	153,243,005	190,000	14.3403	1,068,617,500	2019-02-28
1678	2019-03-05	153,053,005	456,000	14.3225	1,068,617,500	2019-02-28
1679	2019-03-04	152,597,005	388,000	14.2799	1,068,617,500	2019-02-28
1680	2019-03-01	152,209,005	270,000	14.2435	1,068,617,500	2019-02-28
1681	2019-02-28	151,939,005	1,136,000	14.2183	1,068,617,500	2019-02-28
1682	2019-02-27	150,803,005	1,518,000	14.1120	1,068,617,500	2019-01-31
1683	2019-02-26	149,285,005	923,000	13.9699	1,068,617,500	2019-01-31
1684	2019-02-25	148,362,005	690,000	13.8835	1,068,617,500	2019-01-31
1685	2019-02-22	147,672,005	-186,000	13.8190	1,068,617,500	2019-01-31
1686	2019-02-21	147,858,005	36,000	13.8364	1,068,617,500	2019-01-31
1687	2019-02-20	147,822,005	74,000	13.8330	1,068,617,500	2019-01-31
1688	2019-02-19	147,748,005	52,000	13.8261	1,068,617,500	2019-01-31
1689	2019-02-18	147,696,005	56,000	13.8212	1,068,617,500	2019-01-31
1690	2019-02-15	147,640,005	186,000	13.8160	1,068,617,500	2019-01-31
1691	2019-02-14	147,454,005	444,000	13.7986	1,068,617,500	2019-01-31
1692	2019-02-13	147,010,005	60,000	13.7570	1,068,617,500	2019-01-31
1693	2019-02-12	146,950,005	94,000	13.7514	1,068,617,500	2019-01-31
1694	2019-02-11	146,856,005	622,000	13.7426	1,068,617,500	2019-01-31
1695	2019-02-08	146,234,005	24,000	13.6844	1,068,617,500	2019-01-31
1696	2019-02-04	146,210,005	0	13.6822	1,068,617,500	2019-01-31
1697	2019-02-01	146,210,005	968,000	13.6822	1,068,617,500	2019-01-31
1698	2019-01-31	145,242,005	52,000	13.5916	1,068,617,500	2019-01-31
1699	2019-01-30	145,190,005	40,000	13.5867	1,068,617,500	2018-12-31
1700	2019-01-29	145,150,005	2,000	13.5830	1,068,617,500	2018-12-31
1701	2019-01-28	145,148,005	54,000	13.5828	1,068,617,500	2018-12-31
1702	2019-01-25	145,094,005	926,000	13.5777	1,068,617,500	2018-12-31
1703	2019-01-24	144,168,005	1,818,000	13.4911	1,068,617,500	2018-12-31
1704	2019-01-23	142,350,005	2,754,000	13.3210	1,068,617,500	2018-12-31
1705	2019-01-22	139,596,005	224,007	13.0632	1,068,617,500	2018-12-31
1706	2019-01-21	139,371,998	704,000	13.0423	1,068,617,500	2018-12-31
1707	2019-01-18	138,667,998	502,000	12.9764	1,068,617,500	2018-12-31
1708	2019-01-17	138,165,998	41,999	12.9294	1,068,617,500	2018-12-31
1709	2019-01-16	138,123,999	464,000	12.9255	1,068,617,500	2018-12-31
1710	2019-01-15	137,659,999	-16,000	12.8821	1,068,617,500	2018-12-31
1711	2019-01-14	137,675,999	302,000	12.8836	1,068,617,500	2018-12-31
1712	2019-01-11	137,373,999	234,000	12.8553	1,068,617,500	2018-12-31
1713	2019-01-10	137,139,999	510,000	12.8334	1,068,617,500	2018-12-31
1714	2019-01-09	136,629,999	64,000	12.7857	1,068,617,500	2018-12-31
1715	2019-01-08	136,565,999	168,000	12.7797	1,068,617,500	2018-12-31
1716	2019-01-07	136,397,999	-4,000	12.7640	1,068,617,500	2018-12-31
1717	2019-01-04	136,401,999	-4,000	12.7643	1,068,617,500	2018-12-31
1718	2019-01-03	136,405,999	-18,000	12.7647	1,068,617,500	2018-12-31
1719	2019-01-02	136,423,999	-130,000	12.7664	1,068,617,500	2018-12-31
1720	2018-12-31	136,553,999	0	12.7786	1,068,617,500	2018-12-31
1721	2018-12-28	136,553,999	396,000	12.7786	1,068,617,500	2018-11-30
1722	2018-12-27	136,157,999	-42,000	12.7415	1,068,617,500	2018-11-30
1723	2018-12-24	136,199,999	0	12.7454	1,068,617,500	2018-11-30
1724	2018-12-21	136,199,999	0	12.7454	1,068,617,500	2018-11-30
1725	2018-12-20	136,199,999	274,000	12.7454	1,068,617,500	2018-11-30
1726	2018-12-19	135,925,999	0	12.7198	1,068,617,500	2018-11-30
1727	2018-12-18	135,925,999	678,000	12.7198	1,068,617,500	2018-11-30
1728	2018-12-17	135,247,999	1,582,000	12.6564	1,068,617,500	2018-11-30
1729	2018-12-14	133,665,999	0	12.5083	1,068,617,500	2018-11-30
1730	2018-12-13	133,665,999	70,000	12.5083	1,068,617,500	2018-11-30
1731	2018-12-12	133,595,999	97,996	12.5018	1,068,617,500	2018-11-30
1732	2018-12-11	133,498,003	20,004	12.4926	1,068,617,500	2018-11-30
1733	2018-12-10	133,477,999	154,001	12.4907	1,068,617,500	2018-11-30
1734	2018-12-07	133,323,998	64,000	12.4763	1,068,617,500	2018-11-30
1735	2018-12-06	133,259,998	314,000	12.4703	1,068,617,500	2018-11-30
1736	2018-12-05	132,945,998	588,000	12.4409	1,068,617,500	2018-11-30
1737	2018-12-04	132,357,998	-10,000	12.3859	1,068,617,500	2018-11-30
1738	2018-12-03	132,367,998	-1	12.3868	1,068,617,500	2018-11-30
1739	2018-11-30	132,367,999	1,012,000	12.3868	1,068,617,500	2018-11-30
1740	2018-11-29	131,355,999	794,000	12.2921	1,068,617,500	2018-10-31
1741	2018-11-28	130,561,999	-376,000	12.2178	1,068,617,500	2018-10-31
1742	2018-11-27	130,937,999	872,000	12.2530	1,068,617,500	2018-10-31
1743	2018-11-26	130,065,999	2,007,000	12.1714	1,068,617,500	2018-10-31
1744	2018-11-23	128,058,999	80,000	11.9836	1,068,617,500	2018-10-31
1745	2018-11-22	127,978,999	1,440,000	11.9761	1,068,617,500	2018-10-31
1746	2018-11-21	126,538,999	598,000	11.8414	1,068,617,500	2018-10-31
1747	2018-11-20	125,940,999	-78,000	11.7854	1,068,617,500	2018-10-31
1748	2018-11-19	126,018,999	58,000	11.7927	1,068,617,500	2018-10-31
1749	2018-11-16	125,960,999	-50,000	11.7873	1,068,617,500	2018-10-31
1750	2018-11-15	126,010,999	18,000	11.7920	1,068,617,500	2018-10-31
1751	2018-11-14	125,992,999	423,987	11.7903	1,068,617,500	2018-10-31
1752	2018-11-13	125,569,012	158,005	11.7506	1,068,617,500	2018-10-31
1753	2018-11-12	125,411,007	144,000	11.7358	1,068,617,500	2018-10-31
1754	2018-11-09	125,267,007	50,005	11.7223	1,068,617,500	2018-10-31
1755	2018-11-08	125,217,002	14,000	11.7177	1,068,617,500	2018-10-31
1756	2018-11-07	125,203,002	-26,000	11.7164	1,068,617,500	2018-10-31
1757	2018-11-06	125,229,002	46,004	11.7188	1,068,617,500	2018-10-31
1758	2018-11-05	125,182,998	630,000	11.7145	1,068,617,500	2018-10-31
1759	2018-11-02	124,552,998	180,000	11.6555	1,068,617,500	2018-10-31
1760	2018-11-01	124,372,998	664,000	11.6387	1,068,617,500	2018-10-31
1761	2018-10-31	123,708,998	156,000	11.5765	1,068,617,500	2018-10-31
1762	2018-10-30	123,552,998	426,000	11.5619	1,068,617,500	2018-09-30
1763	2018-10-29	123,126,998	918,000	11.5221	1,068,617,500	2018-09-30
1764	2018-10-26	122,208,998	33,997	11.4362	1,068,617,500	2018-09-30
1765	2018-10-25	122,175,001	28,000	11.4330	1,068,617,500	2018-09-30
1766	2018-10-24	122,147,001	386,000	11.4304	1,068,617,500	2018-09-30
1767	2018-10-23	121,761,001	226,000	11.3943	1,068,617,500	2018-09-30
1768	2018-10-22	121,535,001	224,000	11.3731	1,068,617,500	2018-09-30
1769	2018-10-19	121,311,001	166,000	11.3521	1,068,617,500	2018-09-30
1770	2018-10-18	121,145,001	308,000	11.3366	1,068,617,500	2018-09-30
1771	2018-10-16	120,837,001	779,003	11.3078	1,068,617,500	2018-09-30
1772	2018-10-15	120,057,998	312,000	11.2349	1,068,617,500	2018-09-30
1773	2018-10-12	119,745,998	80,000	11.2057	1,068,617,500	2018-09-30
1774	2018-10-11	119,665,998	284,000	11.1982	1,068,617,500	2018-09-30
1775	2018-10-10	119,381,998	930,000	11.1716	1,068,617,500	2018-09-30
1776	2018-10-09	118,451,998	126,000	11.0846	1,068,617,500	2018-09-30
1777	2018-10-08	118,325,998	34,000	11.0728	1,068,617,500	2018-09-30
1778	2018-10-05	118,291,998	192,000	11.0696	1,068,617,500	2018-09-30
1779	2018-10-04	118,099,998	311,000	11.0517	1,068,617,500	2018-09-30
1780	2018-10-03	117,788,998	130,000	11.0226	1,068,617,500	2018-09-30
1781	2018-10-02	117,658,998	430,000	11.0104	1,068,617,500	2018-09-30
1782	2018-09-28	117,228,998	-22,000	10.9702	1,068,617,500	2018-08-31
1783	2018-09-27	117,250,998	-2,000	10.9722	1,068,617,500	2018-08-31
1784	2018-09-26	117,252,998	1,784,000	10.9724	1,068,617,500	2018-08-31
1785	2018-09-24	115,468,998	-20,000	10.8055	1,068,617,500	2018-08-31
1786	2018-09-21	115,488,998	-72,000	10.8073	1,068,617,500	2018-08-31
1787	2018-09-20	115,560,998	-24,000	10.8141	1,068,617,500	2018-08-31
1788	2018-09-19	115,584,998	-16,000	10.8163	1,068,617,500	2018-08-31
1789	2018-09-18	115,600,998	58,000	10.8178	1,068,617,500	2018-08-31
1790	2018-09-17	115,542,998	52,000	10.8124	1,068,617,500	2018-08-31
1791	2018-09-14	115,490,998	0	10.8075	1,068,617,500	2018-08-31
1792	2018-09-13	115,490,998	44,000	10.8075	1,068,617,500	2018-08-31
1793	2018-09-12	115,446,998	-20,000	10.8034	1,068,617,500	2018-08-31
1794	2018-09-11	115,466,998	89,478	10.8053	1,068,617,500	2018-08-31
1795	2018-09-10	115,377,520	-240,000	10.7969	1,068,617,500	2018-08-31
1796	2018-09-07	115,617,520	-296,000	10.8194	1,068,617,500	2018-08-31
1797	2018-09-06	115,913,520	-1,072,000	10.8471	1,068,617,500	2018-08-31
1798	2018-09-05	116,985,520	146,000	10.9474	1,068,617,500	2018-08-31
1799	2018-09-04	116,839,520	70,000	10.9337	1,068,617,500	2018-08-31
1800	2018-09-03	116,769,520	256,000	10.9272	1,068,617,500	2018-08-31
1801	2018-08-31	116,513,520	129,000	10.9032	1,068,617,500	2018-08-31
1802	2018-08-30	116,384,520	2,326,000	10.8911	1,068,617,500	2018-07-31
1803	2018-08-29	114,058,520	346,000	10.6735	1,068,617,500	2018-07-31
1804	2018-08-28	113,712,520	-101,517	10.6411	1,068,617,500	2018-07-31
1805	2018-08-27	113,814,037	63,554	10.6506	1,068,617,500	2018-07-31
1806	2018-08-24	113,750,483	31,163	10.6446	1,068,617,500	2018-07-31
1807	2018-08-23	113,719,320	14,000	10.6417	1,068,617,500	2018-07-31
1808	2018-08-22	113,705,320	296,000	10.6404	1,068,617,500	2018-07-31
1809	2018-08-21	113,409,320	146,000	10.6127	1,068,617,500	2018-07-31
1810	2018-08-20	113,263,320	350,000	10.5991	1,068,617,500	2018-07-31
1811	2018-08-17	112,913,320	62,000	10.5663	1,068,617,500	2018-07-31
1812	2018-08-16	112,851,320	64,000	10.5605	1,068,617,500	2018-07-31
1813	2018-08-15	112,787,320	20,000	10.5545	1,068,617,500	2018-07-31
1814	2018-08-14	112,767,320	-8,000	10.5526	1,068,617,500	2018-07-31
1815	2018-08-13	112,775,320	64,000	10.5534	1,068,617,500	2018-07-31
1816	2018-08-10	112,711,320	126,831	10.5474	1,068,617,500	2018-07-31
1817	2018-08-09	112,584,489	630,943	10.5355	1,068,617,500	2018-07-31
1818	2018-08-08	111,953,546	40,000	10.4765	1,068,617,500	2018-07-31
1819	2018-08-07	111,913,546	-100,000	10.4727	1,068,617,500	2018-07-31
1820	2018-08-06	112,013,546	-94,000	10.4821	1,068,617,500	2018-07-31
1821	2018-08-03	112,107,546	-80,000	10.4909	1,068,617,500	2018-07-31
1822	2018-08-02	112,187,546	90,000	10.4984	1,068,617,500	2018-07-31
1823	2018-08-01	112,097,546	-108,000	10.4900	1,068,617,500	2018-07-31
1824	2018-07-31	112,205,546	-41,000	10.5001	1,068,617,500	2018-07-31
1825	2018-07-30	112,246,546	151,000	10.5039	1,068,617,500	2018-06-30
1826	2018-07-27	112,095,546	208,000	10.4898	1,068,617,500	2018-06-30
1827	2018-07-26	111,887,546	94,000	10.4703	1,068,617,500	2018-06-30
1828	2018-07-25	111,793,546	34,000	10.4615	1,068,617,500	2018-06-30
1829	2018-07-24	111,759,546	100,000	10.4583	1,068,617,500	2018-06-30
1830	2018-07-23	111,659,546	-114,000	10.4490	1,068,617,500	2018-06-30
1831	2018-07-20	111,773,546	-44,000	10.4596	1,068,617,500	2018-06-30
1832	2018-07-19	111,817,546	-250,000	10.4638	1,068,617,500	2018-06-30
1833	2018-07-18	112,067,546	-34,000	10.4872	1,068,617,500	2018-06-30
1834	2018-07-17	112,101,546	211,000	10.4903	1,068,617,500	2018-06-30
1835	2018-07-16	111,890,546	126,000	10.4706	1,068,617,500	2018-06-30
1836	2018-07-13	111,764,546	-10,000	10.4588	1,068,617,500	2018-06-30
1837	2018-07-12	111,774,546	-460,000	10.4597	1,068,617,500	2018-06-30
1838	2018-07-11	112,234,546	-126,000	10.5028	1,068,617,500	2018-06-30
1839	2018-07-10	112,360,546	-654,000	10.5146	1,068,617,500	2018-06-30
1840	2018-07-09	113,014,546	76,000	10.5758	1,068,617,500	2018-06-30
1841	2018-07-06	112,938,546	-350,000	10.5687	1,068,617,500	2018-06-30
1842	2018-07-05	113,288,546	556,000	10.6014	1,068,617,500	2018-06-30
1843	2018-07-04	112,732,546	52,000	10.5494	1,068,617,500	2018-06-30
1844	2018-07-03	112,680,546	152,000	10.5445	1,068,617,500	2018-06-30
1845	2018-06-29	112,528,546	1,388,993	10.5303	1,068,617,500	2018-06-07
1846	2018-06-28	111,139,553	-254,000	10.4003	1,068,617,500	2018-06-07
1847	2018-06-27	111,393,553	-76,000	10.4241	1,068,617,500	2018-06-07
1848	2018-06-26	111,469,553	-85,995	10.4312	1,068,617,500	2018-06-07
1849	2018-06-25	111,555,548	-536,998	10.4392	1,068,617,500	2018-06-07
1850	2018-06-22	112,092,546	986,998	10.4895	1,068,617,500	2018-06-07
1851	2018-06-21	111,105,548	-76,000	10.3971	1,068,617,500	2018-06-07
1852	2018-06-20	111,181,548	40,000	10.4042	1,068,617,500	2018-06-07
1853	2018-06-19	111,141,548	56,000	10.4005	1,068,617,500	2018-06-07
1854	2018-06-15	111,085,548	28,000	10.3953	1,068,617,500	2018-06-07
1855	2018-06-14	111,057,548	-64,000	10.3926	1,068,617,500	2018-06-07
1856	2018-06-13	111,121,548	8,000	10.3986	1,068,617,500	2018-06-07
1857	2018-06-12	111,113,548	-618,998	10.3979	1,068,617,500	2018-06-07
1858	2018-06-11	111,732,546	-40,000	10.4558	1,068,617,500	2018-06-07
1859	2018-06-08	111,772,546	47,000	10.4595	1,068,617,500	2018-06-07
1860	2018-06-07	111,725,546	-29,000	10.4551	1,068,617,500	2018-06-07
1861	2018-06-06	111,754,546	55,999,773	10.4881	1,065,537,500	2018-06-05
1862	2018-06-05	55,754,773	483,000	5.2325	1,065,537,500	2018-06-05
1863	2018-06-04	55,271,773	100,000	10.3744	532,768,750	2018-05-31
1864	2018-06-01	55,171,773	-120,000	10.3557	532,768,750	2018-05-31
1865	2018-05-31	55,291,773	30,000	10.3782	532,768,750	2018-05-31
1866	2018-05-30	55,261,773	66,000	10.3726	532,768,750	2018-04-30
1867	2018-05-29	55,195,773	-60,001	10.3602	532,768,750	2018-04-30
1868	2018-05-28	55,255,774	-147,499	10.3714	532,768,750	2018-04-30
1869	2018-05-25	55,403,273	-34,000	10.3991	532,768,750	2018-04-30
1870	2018-05-24	55,437,273	61,500	10.4055	532,768,750	2018-04-30
1871	2018-05-23	55,375,773	144,000	10.3940	532,768,750	2018-04-30
1872	2018-05-21	55,231,773	68,000	10.3669	532,768,750	2018-04-30
1873	2018-05-18	55,163,773	146,000	10.3542	532,768,750	2018-04-30
1874	2018-05-17	55,017,773	80,000	10.3268	532,768,750	2018-04-30
1875	2018-05-16	54,937,773	-236,000	10.3117	532,768,750	2018-04-30
1876	2018-05-15	55,173,773	50,000	10.3560	532,768,750	2018-04-30
1877	2018-05-14	55,123,773	108,000	10.3467	532,768,750	2018-04-30
1878	2018-05-11	55,015,773	56,000	10.3264	532,768,750	2018-04-30
1879	2018-05-10	54,959,773	270,000	10.3159	532,768,750	2018-04-30
1880	2018-05-09	54,689,773	94,000	10.2652	532,768,750	2018-04-30
1881	2018-05-08	54,595,773	-18,000	10.2476	532,768,750	2018-04-30
1882	2018-05-07	54,613,773	240,000	10.2509	532,768,750	2018-04-30
1883	2018-05-04	54,373,773	98,000	10.2059	532,768,750	2018-04-30
1884	2018-05-03	54,275,773	138,000	10.1875	532,768,750	2018-04-30
1885	2018-05-02	54,137,773	76,000	10.1616	532,768,750	2018-04-30
1886	2018-04-30	54,061,773	792,000	10.1473	532,768,750	2018-04-30
1887	2018-04-27	53,269,773	-51,000	9.9987	532,768,750	2018-04-16
1888	2018-04-26	53,320,773	-22,000	10.0082	532,768,750	2018-04-16
1889	2018-04-25	53,342,773	14,000	10.0124	532,768,750	2018-04-16
1890	2018-04-24	53,328,773	28,000	10.0097	532,768,750	2018-04-16
1891	2018-04-23	53,300,773	-12,000	10.0045	532,768,750	2018-04-16
1892	2018-04-20	53,312,773	-4,000	10.0067	532,768,750	2018-04-16
1893	2018-04-19	53,316,773	-70,000	10.0075	532,768,750	2018-04-16
1894	2018-04-18	53,386,773	18,000	10.0206	532,768,750	2018-04-16
1895	2018-04-17	53,368,773	40,500	10.0172	532,768,750	2018-04-16
1896	2018-04-16	53,328,273	36,000	10.0096	532,768,750	2018-04-16
1897	2018-04-13	53,292,273	44,000	10.0233	531,686,250	2018-03-31
1898	2018-04-12	53,248,273	36,000	10.0150	531,686,250	2018-03-31
1899	2018-04-11	53,212,273	18,000	10.0082	531,686,250	2018-03-31
1900	2018-04-10	53,194,273	8,500	10.0048	531,686,250	2018-03-31
1901	2018-04-09	53,185,773	140,500	10.0032	531,686,250	2018-03-31
1902	2018-04-06	53,045,273	94,000	9.9768	531,686,250	2018-03-31
1903	2018-04-04	52,951,273	-68,000	9.9591	531,686,250	2018-03-31
1904	2018-04-03	53,019,273	-212,000	9.9719	531,686,250	2018-03-31
1905	2018-03-29	53,231,273	49,000	10.0118	531,686,250	2018-02-28
1906	2018-03-28	53,182,273	-24,500	10.0026	531,686,250	2018-02-28
1907	2018-03-27	53,206,773	-46,000	10.0072	531,686,250	2018-02-28
1908	2018-03-26	53,252,773	-43,500	10.0158	531,686,250	2018-02-28
1909	2018-03-23	53,296,273	102,000	10.0240	531,686,250	2018-02-28
1910	2018-03-22	53,194,273	26,000	10.0048	531,686,250	2018-02-28
1911	2018-03-21	53,168,273	5,500	9.9999	531,686,250	2018-02-28
1912	2018-03-20	53,162,773	-30,500	9.9989	531,686,250	2018-02-28
1913	2018-03-19	53,193,273	69,534	10.0046	531,686,250	2018-02-28
1914	2018-03-16	53,123,739	10,000	9.9916	531,686,250	2018-02-28
1915	2018-03-15	53,113,739	-33,121	9.9897	531,686,250	2018-02-28
1916	2018-03-14	53,146,860	-25,018	9.9959	531,686,250	2018-02-28
1917	2018-03-13	53,171,878	-15,717	10.0006	531,686,250	2018-02-28
1918	2018-03-12	53,187,595	-4,000	10.0036	531,686,250	2018-02-28
1919	2018-03-09	53,191,595	53,037	10.0043	531,686,250	2018-02-28
1920	2018-03-08	53,138,558	114,074	9.9943	531,686,250	2018-02-28
1921	2018-03-07	53,024,484	121,285	9.9729	531,686,250	2018-02-28
1922	2018-03-06	52,903,199	2,214	9.9501	531,686,250	2018-02-28
1923	2018-03-05	52,900,985	676,986	9.9497	531,686,250	2018-02-28
1924	2018-03-02	52,223,999	14,000	9.8223	531,686,250	2018-02-28
1925	2018-03-01	52,209,999	-70,500	9.8197	531,686,250	2018-02-28
1926	2018-02-28	52,280,499	40,500	9.8330	531,686,250	2018-02-28
1927	2018-02-27	52,239,999	-126,000	9.8253	531,686,250	2018-01-31
1928	2018-02-26	52,365,999	3,500	9.8490	531,686,250	2018-01-31
1929	2018-02-23	52,362,499	42,000	9.8484	531,686,250	2018-01-31
1930	2018-02-22	52,320,499	-32,500	9.8405	531,686,250	2018-01-31
1931	2018-02-21	52,352,999	76,500	9.8466	531,686,250	2018-01-31
1932	2018-02-20	52,276,499	18,000	9.8322	531,686,250	2018-01-31
1933	2018-02-15	52,258,499	0	9.8288	531,686,250	2018-01-31
1934	2018-02-14	52,258,499	40,500	9.8288	531,686,250	2018-01-31
1935	2018-02-13	52,217,999	696,000	9.8212	531,686,250	2018-01-31
1936	2018-02-12	51,521,999	206,000	9.6903	531,686,250	2018-01-31
1937	2018-02-09	51,315,999	-20,000	9.6516	531,686,250	2018-01-31
1938	2018-02-08	51,335,999	206,000	9.6553	531,686,250	2018-01-31
1939	2018-02-07	51,129,999	88,000	9.6166	531,686,250	2018-01-31
1940	2018-02-06	51,041,999	-14,500	9.6000	531,686,250	2018-01-31
1941	2018-02-05	51,056,499	-40,000	9.6027	531,686,250	2018-01-31
1942	2018-02-02	51,096,499	6,500	9.6103	531,686,250	2018-01-31
1943	2018-02-01	51,089,999	-84,000	9.6091	531,686,250	2018-01-31
1944	2018-01-31	51,173,999	25,500	9.6248	531,686,250	2018-01-31
1945	2018-01-30	51,148,499	57,000	9.6201	531,686,250	2017-12-31
1946	2018-01-29	51,091,499	37,500	9.6093	531,686,250	2017-12-31
1947	2018-01-26	51,053,999	-102,500	9.6023	531,686,250	2017-12-31
1948	2018-01-25	51,156,499	13,000	9.6216	531,686,250	2017-12-31
1949	2018-01-24	51,143,499	-29,500	9.6191	531,686,250	2017-12-31
1950	2018-01-23	51,172,999	-1,500	9.6247	531,686,250	2017-12-31
1951	2018-01-22	51,174,499	-20,000	9.6249	531,686,250	2017-12-31
1952	2018-01-19	51,194,499	-26,000	9.6287	531,686,250	2017-12-31
1953	2018-01-18	51,220,499	62,000	9.6336	531,686,250	2017-12-31
1954	2018-01-17	51,158,499	58,500	9.6219	531,686,250	2017-12-31
1955	2018-01-16	51,099,999	113,500	9.6109	531,686,250	2017-12-31
1956	2018-01-15	50,986,499	102,000	9.5896	531,686,250	2017-12-31
1957	2018-01-12	50,884,499	18,000	9.5704	531,686,250	2017-12-31
1958	2018-01-11	50,866,499	40,000	9.5670	531,686,250	2017-12-31
1959	2018-01-10	50,826,499	-13,500	9.5595	531,686,250	2017-12-31
1960	2018-01-09	50,839,999	-22,500	9.5620	531,686,250	2017-12-31
1961	2018-01-08	50,862,499	1,548,500	9.5663	531,686,250	2017-12-31
1962	2018-01-05	49,313,999	512,475	9.2750	531,686,250	2017-12-31
1963	2018-01-04	48,801,524	-117,976	9.1786	531,686,250	2017-12-31
1964	2018-01-03	48,919,500	13,000	9.2008	531,686,250	2017-12-31
1965	2018-01-02	48,906,500	444,000	9.1984	531,686,250	2017-12-31
1966	2017-12-29	48,462,500	58,000	9.1149	531,686,250	2017-11-30
1967	2017-12-28	48,404,500	129,916	9.1040	531,686,250	2017-11-30
1968	2017-12-27	48,274,584	330,500	9.0795	531,686,250	2017-11-30
1969	2017-12-22	47,944,084	532,085	9.0174	531,686,250	2017-11-30
1970	2017-12-21	47,411,999	228,000	8.9173	531,686,250	2017-11-30
1971	2017-12-20	47,183,999	36,000	8.8744	531,686,250	2017-11-30
1972	2017-12-19	47,147,999	-30,500	8.8676	531,686,250	2017-11-30
1973	2017-12-18	47,178,499	65,500	8.8734	531,686,250	2017-11-30
1974	2017-12-15	47,112,999	36,000	8.8611	531,686,250	2017-11-30
1975	2017-12-14	47,076,999	0	8.8543	531,686,250	2017-11-30
1976	2017-12-13	47,076,999	30,000	8.8543	531,686,250	2017-11-30
1977	2017-12-12	47,046,999	48,000	8.8486	531,686,250	2017-11-30
1978	2017-12-11	46,998,999	8,000	8.8396	531,686,250	2017-11-30
1979	2017-12-08	46,990,999	-52,000	8.8381	531,686,250	2017-11-30
1980	2017-12-07	47,042,999	56,298	8.8479	531,686,250	2017-11-30
1981	2017-12-06	46,986,701	44,000	8.8373	531,686,250	2017-11-30
1982	2017-12-05	46,942,701	3,500	8.8290	531,686,250	2017-11-30
1983	2017-12-04	46,939,201	34,000	8.8284	531,686,250	2017-11-30
1984	2017-12-01	46,905,201	62,500	8.8220	531,686,250	2017-11-30
1985	2017-11-30	46,842,701	192,000	8.8102	531,686,250	2017-11-30
1986	2017-11-29	46,650,701	51,000	8.7741	531,686,250	2017-10-31
1987	2017-11-28	46,599,701	2,000	8.7645	531,686,250	2017-10-31
1988	2017-11-27	46,597,701	8,000	8.7641	531,686,250	2017-10-31
1989	2017-11-24	46,589,701	78,500	8.7626	531,686,250	2017-10-31
1990	2017-11-23	46,511,201	186,000	8.7479	531,686,250	2017-10-31
1991	2017-11-22	46,325,201	50,000	8.7129	531,686,250	2017-10-31
1992	2017-11-21	46,275,201	28,500	8.7035	531,686,250	2017-10-31
1993	2017-11-20	46,246,701	283,256	8.6981	531,686,250	2017-10-31
1994	2017-11-17	45,963,445	152,977	8.6448	531,686,250	2017-10-31
1995	2017-11-16	45,810,468	131,767	8.6161	531,686,250	2017-10-31
1996	2017-11-15	45,678,701	283,499	8.5913	531,686,250	2017-10-31
1997	2017-11-14	45,395,202	0	8.5380	531,686,250	2017-10-31
1998	2017-11-13	45,395,202	104,000	8.5380	531,686,250	2017-10-31
1999	2017-11-10	45,291,202	329,500	8.5184	531,686,250	2017-10-31
2000	2017-11-09	44,961,702	211,000	8.4564	531,686,250	2017-10-31
2001	2017-11-08	44,750,702	-1,241,174	8.4167	531,686,250	2017-10-31
2002	2017-11-07	45,991,876	-6,000	8.6502	531,686,250	2017-10-31
2003	2017-11-06	45,997,876	70,000	8.6513	531,686,250	2017-10-31
2004	2017-11-03	45,927,876	-52,500	8.6382	531,686,250	2017-10-31
2005	2017-11-02	45,980,376	2,000	8.6480	531,686,250	2017-10-31
2006	2017-11-01	45,978,376	24,000	8.6477	531,686,250	2017-10-31
2007	2017-10-31	45,954,376	2,000	8.6431	531,686,250	2017-10-31
2008	2017-10-30	45,952,376	-2,000	8.6428	531,686,250	2017-10-10
2009	2017-10-27	45,954,376	33,000	8.6431	531,686,250	2017-10-10
2010	2017-10-26	45,921,376	-7,000	8.6369	531,686,250	2017-10-10
2011	2017-10-25	45,928,376	-54,000	8.6382	531,686,250	2017-10-10
2012	2017-10-24	45,982,376	47,000	8.6484	531,686,250	2017-10-10
2013	2017-10-23	45,935,376	565,500	8.6396	531,686,250	2017-10-10
2014	2017-10-20	45,369,876	34,000	8.5332	531,686,250	2017-10-10
2015	2017-10-19	45,335,876	-40,000	8.5268	531,686,250	2017-10-10
2016	2017-10-18	45,375,876	42,500	8.5343	531,686,250	2017-10-10
2017	2017-10-17	45,333,376	136,000	8.5263	531,686,250	2017-10-10
2018	2017-10-16	45,197,376	125,000	8.5008	531,686,250	2017-10-10
2019	2017-10-13	45,072,376	645,500	8.4773	531,686,250	2017-10-10
2020	2017-10-12	44,426,876	-44,000	8.3558	531,686,250	2017-10-10
2021	2017-10-11	44,470,876	-66,000	8.3641	531,686,250	2017-10-10
2022	2017-10-10	44,536,876	8,906,175	8.3765	531,686,250	2017-10-10
2023	2017-10-09	35,630,701	72,000	8.3768	425,349,000	2017-09-30
2024	2017-10-06	35,558,701	-4,000	8.3599	425,349,000	2017-09-30
2025	2017-10-04	35,562,701	106,000	8.3608	425,349,000	2017-09-30
2026	2017-10-03	35,456,701	150,000	8.3359	425,349,000	2017-09-30
2027	2017-09-29	35,306,701	30,161	8.3006	425,349,000	2017-08-31
2028	2017-09-28	35,276,540	-40,000	8.2936	425,349,000	2017-08-31
2029	2017-09-27	35,316,540	12,000	8.3030	425,349,000	2017-08-31
2030	2017-09-26	35,304,540	42,000	8.3001	425,349,000	2017-08-31
2031	2017-09-25	35,262,540	684,000	8.2903	425,349,000	2017-08-31
2032	2017-09-22	34,578,540	18,000	8.1295	425,349,000	2017-08-31
2033	2017-09-21	34,560,540	1,138,540	8.1252	425,349,000	2017-08-31
2034	2017-09-20	33,422,000	-6,000	7.8575	425,349,000	2017-08-31
2035	2017-09-19	33,428,000	-448,000	7.8590	425,349,000	2017-08-31
2036	2017-09-18	33,876,000	2,000	7.9643	425,349,000	2017-08-31
2037	2017-09-15	33,874,000	-1,143,580	7.9638	425,349,000	2017-08-31
2038	2017-09-14	35,017,580	44,000	8.2327	425,349,000	2017-08-31
2039	2017-09-13	34,973,580	1,189,580	8.2223	425,349,000	2017-08-31
2040	2017-09-12	33,784,000	0	7.9427	425,349,000	2017-08-31
2041	2017-09-11	33,784,000	40,000	7.9427	425,349,000	2017-08-31
2042	2017-09-08	33,744,000	182,000	7.9333	425,349,000	2017-08-31
2043	2017-09-07	33,562,000	34,000	7.8905	425,349,000	2017-08-31
2044	2017-09-06	33,528,000	-879,920	7.8825	425,349,000	2017-08-31
2045	2017-09-05	34,407,920	54,000	8.0893	425,349,000	2017-08-31
2046	2017-09-04	34,353,920	70,000	8.0766	425,349,000	2017-08-31
2047	2017-09-01	34,283,920	104,000	8.0602	425,349,000	2017-08-31
2048	2017-08-31	34,179,920	-302,000	8.0357	425,349,000	2017-08-31
2049	2017-08-30	34,481,920	-312,000	8.1067	425,349,000	2017-07-31
2050	2017-08-29	34,793,920	-30,000	8.1801	425,349,000	2017-07-31
2051	2017-08-28	34,823,920	22,000	8.1871	425,349,000	2017-07-31
2052	2017-08-25	34,801,920	-6,000	8.1820	425,349,000	2017-07-31
2053	2017-08-24	34,807,920	-4,000	8.1834	425,349,000	2017-07-31
2054	2017-08-23	34,811,920	0	8.1843	425,349,000	2017-07-31
2055	2017-08-22	34,811,920	-14,000	8.1843	425,349,000	2017-07-31
2056	2017-08-21	34,825,920	44,000	8.1876	425,349,000	2017-07-31
2057	2017-08-18	34,781,920	0	8.1773	425,349,000	2017-07-31
2058	2017-08-17	34,781,920	-6,000	8.1773	425,349,000	2017-07-31
2059	2017-08-16	34,787,920	-14,000	8.1787	425,349,000	2017-07-31
2060	2017-08-15	34,801,920	658,000	8.1820	425,349,000	2017-07-31
2061	2017-08-14	34,143,920	78,000	8.0273	425,349,000	2017-07-31
2062	2017-08-11	34,065,920	4,000	8.0089	425,349,000	2017-07-31
2063	2017-08-10	34,061,920	-76,000	8.0080	425,349,000	2017-07-31
2064	2017-08-09	34,137,920	-132,000	8.0259	425,349,000	2017-07-31
2065	2017-08-08	34,269,920	166,000	8.0569	425,349,000	2017-07-31
2066	2017-08-07	34,103,920	108,000	8.0179	425,349,000	2017-07-31
2067	2017-08-04	33,995,920	30,000	7.9925	425,349,000	2017-07-31
2068	2017-08-03	33,965,920	16,000	7.9854	425,349,000	2017-07-31
2069	2017-08-02	33,949,920	28,000	7.9817	425,349,000	2017-07-31
2070	2017-08-01	33,921,920	-8,000	7.9751	425,349,000	2017-07-31
2071	2017-07-31	33,929,920	-162,000	7.9770	425,349,000	2017-07-31
2072	2017-07-28	34,091,920	56,000	8.0150	425,349,000	2017-06-30
2073	2017-07-27	34,035,920	54,000	8.0019	425,349,000	2017-06-30
2074	2017-07-26	33,981,920	12,000	7.9892	425,349,000	2017-06-30
2075	2017-07-25	33,969,920	-14,000	7.9864	425,349,000	2017-06-30
2076	2017-07-24	33,983,920	-18,000	7.9897	425,349,000	2017-06-30
2077	2017-07-21	34,001,920	-14,000	7.9939	425,349,000	2017-06-30
2078	2017-07-20	34,015,920	40,000	7.9972	425,349,000	2017-06-30
2079	2017-07-19	33,975,920	-50,000	7.9878	425,349,000	2017-06-30
2080	2017-07-18	34,025,920	120,000	7.9995	425,349,000	2017-06-30
2081	2017-07-17	33,905,920	268,000	7.9713	425,349,000	2017-06-30
2082	2017-07-14	33,637,920	-12,000	7.9083	425,349,000	2017-06-30
2083	2017-07-13	33,649,920	46,000	7.9111	425,349,000	2017-06-30
2084	2017-07-12	33,603,920	-82,000	7.9003	425,349,000	2017-06-30
2085	2017-07-11	33,685,920	-56,000	7.9196	425,349,000	2017-06-30
2086	2017-07-10	33,741,920	0	7.9328	425,349,000	2017-06-30
2087	2017-07-07	33,741,920	-54,000	7.9328	425,349,000	2017-06-30
2088	2017-07-06	33,795,920	-206,000	7.9455	425,349,000	2017-06-30
2089	2017-07-05	34,001,920	-28,000	7.9939	425,349,000	2017-06-30
2090	2017-07-04	34,029,920	-28,000	8.0005	425,349,000	2017-06-30
2091	2017-07-03	34,057,920	458,000	8.0071	425,349,000	2017-06-30
2092	2017-06-30	33,599,920	-146,000	7.8994	425,349,000	2017-06-30
2093	2017-06-29	33,745,920	-14,000	7.9337	425,349,000	2017-05-31
2094	2017-06-28	33,759,920	6,000	7.9370	425,349,000	2017-05-31
2095	2017-06-27	33,753,920	0	7.9356	425,349,000	2017-05-31
2096	2017-06-26	33,753,920	-6,000	7.9356	425,349,000	2017-05-31
2097	2017-06-23	33,759,920	-2,000	7.9370	425,349,000	2017-05-31
2098	2017-06-22	33,761,920	-16,000	7.9375	425,349,000	2017-05-31
2099	2017-06-21	33,777,920	-56,000	7.9412	425,349,000	2017-05-31
2100	2017-06-20	33,833,920	-96,000	7.9544	425,349,000	2017-05-31
2101	2017-06-19	33,929,920	-10,000	7.9770	425,349,000	2017-05-31
2102	2017-06-16	33,939,920	26,000	7.9793	425,349,000	2017-05-31
2103	2017-06-15	33,913,920	-50,000	7.9732	425,349,000	2017-05-31
2104	2017-06-14	33,963,920	-92,000	7.9850	425,349,000	2017-05-31
2105	2017-06-13	34,055,920	54,000	8.0066	425,349,000	2017-05-31
2106	2017-06-12	34,001,920	-36,000	7.9939	425,349,000	2017-05-31
2107	2017-06-09	34,037,920	919,920	8.0024	425,349,000	2017-05-31
2108	2017-06-08	33,118,000	6,000	7.7861	425,349,000	2017-05-31
2109	2017-06-07	33,112,000	-100,000	7.7847	425,349,000	2017-05-31
2110	2017-06-06	33,212,000	-774,000	7.8082	425,349,000	2017-05-31
2111	2017-06-05	33,986,000	2,000	7.9901	425,349,000	2017-05-31
2112	2017-06-02	33,984,000	-317,860	7.9897	425,349,000	2017-05-31
2113	2017-06-01	34,301,860	-88,000	8.0644	425,349,000	2017-05-31
2114	2017-05-31	34,389,860	1,061,860	8.0851	425,349,000	2017-05-31
2115	2017-05-29	33,328,000	-68,000	7.8354	425,349,000	2017-04-30
2116	2017-05-26	33,396,000	0	7.8514	425,349,000	2017-04-30
2117	2017-05-25	33,396,000	-918,000	7.8514	425,349,000	2017-04-30
2118	2017-05-24	34,314,000	30,000	8.0673	425,349,000	2017-04-30
2119	2017-05-23	34,284,000	-96,000	8.0602	425,349,000	2017-04-30
2120	2017-05-22	34,380,000	146,000	8.0828	425,349,000	2017-04-30
2121	2017-05-19	34,234,000	22,000	8.0484	425,349,000	2017-04-30
2122	2017-05-18	34,212,000	-44,000	8.0433	425,349,000	2017-04-30
2123	2017-05-17	34,256,000	-74,000	8.0536	425,349,000	2017-04-30
2124	2017-05-16	34,330,000	8,000	8.0710	425,349,000	2017-04-30
2125	2017-05-15	34,322,000	4,000	8.0691	425,349,000	2017-04-30
2126	2017-05-12	34,318,000	6,000	8.0682	425,349,000	2017-04-30
2127	2017-05-11	34,312,000	-6,000	8.0668	425,349,000	2017-04-30
2128	2017-05-10	34,318,000	158,000	8.0682	425,349,000	2017-04-30
2129	2017-05-09	34,160,000	50,000	8.0311	425,349,000	2017-04-30
2130	2017-05-08	34,110,000	-4,000	8.0193	425,349,000	2017-04-30
2131	2017-05-05	34,114,000	-20,000	8.0202	425,349,000	2017-04-30
2132	2017-05-04	34,134,000	-10,000	8.0249	425,349,000	2017-04-30
2133	2017-05-02	34,144,000	-86,000	8.0273	425,349,000	2017-04-30
2134	2017-04-28	34,230,000	60,000	8.0475	425,349,000	2017-03-31
2135	2017-04-27	34,170,000	-96,000	8.0334	425,349,000	2017-03-31
2136	2017-04-26	34,266,000	16,000	8.0560	425,349,000	2017-03-31
2137	2017-04-25	34,250,000	-168,600	8.0522	425,349,000	2017-03-31
2138	2017-04-24	34,418,600	522,600	8.0918	425,349,000	2017-03-31
2139	2017-04-21	33,896,000	62,000	7.9690	425,349,000	2017-03-31
2140	2017-04-20	33,834,000	4,000	7.9544	425,349,000	2017-03-31
2141	2017-04-19	33,830,000	12,000	7.9535	425,349,000	2017-03-31
2142	2017-04-18	33,818,000	-106,000	7.9506	425,349,000	2017-03-31
2143	2017-04-13	33,924,000	38,000	7.9756	425,349,000	2017-03-31
2144	2017-04-12	33,886,000	28,000	7.9666	425,349,000	2017-03-31
2145	2017-04-11	33,858,000	40,000	7.9601	425,349,000	2017-03-31
2146	2017-04-10	33,818,000	-338,000	7.9506	425,349,000	2017-03-31
2147	2017-04-07	34,156,000	28,000	8.0301	425,349,000	2017-03-31
2148	2017-04-06	34,128,000	346,000	8.0235	425,349,000	2017-03-31
2149	2017-04-05	33,782,000	482,000	7.9422	425,349,000	2017-03-31
2150	2017-04-03	33,300,000	1,430,000	7.8289	425,349,000	2017-03-31
2151	2017-03-31	31,870,000	340,000	7.4927	425,349,000	2017-03-31
2152	2017-03-30	31,530,000	-20,000	7.4127	425,349,000	2017-02-28
2153	2017-03-29	31,550,000	-20,000	7.4174	425,349,000	2017-02-28
2154	2017-03-28	31,570,000	-448,000	7.4221	425,349,000	2017-02-28
2155	2017-03-27	32,018,000	-406,000	7.5275	425,349,000	2017-02-28
2156	2017-03-24	32,424,000	12,000	7.6229	425,349,000	2017-02-28
2157	2017-03-23	32,412,000	-32,000	7.6201	425,349,000	2017-02-28
2158	2017-03-22	32,444,000	-96,000	7.6276	425,349,000	2017-02-28
2159	2017-03-21	32,540,000	-62,000	7.6502	425,349,000	2017-02-28
2160	2017-03-20	32,602,000	-4,000	7.6648	425,349,000	2017-02-28
2161	2017-03-17	32,606,000	-24,000	7.6657	425,349,000	2017-02-28
2162	2017-03-16	32,630,000	-86,000	7.6713	425,349,000	2017-02-28
2163	2017-03-15	32,716,000	-28,000	7.6916	425,349,000	2017-02-28
2164	2017-03-14	32,744,000	0	7.6981	425,349,000	2017-02-28
2165	2017-03-13	32,744,000	24,000	7.6981	425,349,000	2017-02-28
2166	2017-03-10	32,720,000	-30,000	7.6925	425,349,000	2017-02-28
2167	2017-03-09	32,750,000	-65,323	7.6996	425,349,000	2017-02-28
2168	2017-03-08	32,815,323	-33,025	7.7149	425,349,000	2017-02-28
2169	2017-03-07	32,848,348	-119,085	7.7227	425,349,000	2017-02-28
2170	2017-03-06	32,967,433	4,000	7.7507	425,349,000	2017-02-28
2171	2017-03-03	32,963,433	-94,567	7.7497	425,349,000	2017-02-28
2172	2017-03-02	33,058,000	-54,000	7.7720	425,349,000	2017-02-28
2173	2017-03-01	33,112,000	-94,000	7.7847	425,349,000	2017-02-28
2174	2017-02-28	33,206,000	0	7.8068	425,349,000	2017-02-28
2175	2017-02-27	33,206,000	-34,000	7.8068	425,349,000	2017-01-31
2176	2017-02-24	33,240,000	-8,000	7.8148	425,349,000	2017-01-31
2177	2017-02-23	33,248,000	-2,000	7.8166	425,349,000	2017-01-31
2178	2017-02-22	33,250,000	-4,000	7.8171	425,349,000	2017-01-31
2179	2017-02-21	33,254,000	36,000	7.8181	425,349,000	2017-01-31
2180	2017-02-20	33,218,000	-6,000	7.8096	425,349,000	2017-01-31
2181	2017-02-17	33,224,000	22,000	7.8110	425,349,000	2017-01-31
2182	2017-02-16	33,202,000	0	7.8058	425,349,000	2017-01-31
2183	2017-02-15	33,202,000	-33,164	7.8058	425,349,000	2017-01-31
2184	2017-02-14	33,235,164	42,000	7.8136	425,349,000	2017-01-31
2185	2017-02-13	33,193,164	156,000	7.8037	425,349,000	2017-01-31
2186	2017-02-10	33,037,164	12,000	7.7671	425,349,000	2017-01-31
2187	2017-02-09	33,025,164	10,000	7.7643	425,349,000	2017-01-31
2188	2017-02-08	33,015,164	40,000	7.7619	425,349,000	2017-01-31
2189	2017-02-07	32,975,164	-6,000	7.7525	425,349,000	2017-01-31
2190	2017-02-06	32,981,164	0	7.7539	425,349,000	2017-01-31
2191	2017-02-03	32,981,164	12,000	7.7539	425,349,000	2017-01-31
2192	2017-02-02	32,969,164	-92,000	7.7511	425,349,000	2017-01-31
2193	2017-02-01	33,061,164	-286,000	7.7727	425,349,000	2017-01-31
2194	2017-01-27	33,347,164	0	7.8400	425,349,000	2017-01-26
2195	2017-01-26	33,347,164	-24,000	7.8400	425,349,000	2017-01-26
2196	2017-01-25	33,371,164	0	7.8702	424,019,000	2016-12-31
2197	2017-01-24	33,371,164	-54,000	7.8702	424,019,000	2016-12-31
2198	2017-01-23	33,425,164	20,000	7.8829	424,019,000	2016-12-31
2199	2017-01-20	33,405,164	0	7.8782	424,019,000	2016-12-31
2200	2017-01-19	33,405,164	-46,000	7.8782	424,019,000	2016-12-31
2201	2017-01-18	33,451,164	-6,000	7.8891	424,019,000	2016-12-31
2202	2017-01-17	33,457,164	-28,000	7.8905	424,019,000	2016-12-31
2203	2017-01-16	33,485,164	-42,000	7.8971	424,019,000	2016-12-31
2204	2017-01-13	33,527,164	46,000	7.9070	424,019,000	2016-12-31
2205	2017-01-12	33,481,164	20,000	7.8961	424,019,000	2016-12-31
2206	2017-01-11	33,461,164	18,000	7.8914	424,019,000	2016-12-31
2207	2017-01-10	33,443,164	-36,000	7.8872	424,019,000	2016-12-31
2208	2017-01-09	33,479,164	-63,220	7.8957	424,019,000	2016-12-31
2209	2017-01-06	33,542,384	-16,000	7.9106	424,019,000	2016-12-31
2210	2017-01-05	33,558,384	437,220	7.9144	424,019,000	2016-12-31
2211	2017-01-04	33,121,164	-14,000	7.8112	424,019,000	2016-12-31
2212	2017-01-03	33,135,164	-82,000	7.8145	424,019,000	2016-12-31
2213	2016-12-30	33,217,164	-398,000	7.8339	424,019,000	2016-11-30
2214	2016-12-29	33,615,164	124,000	7.9277	424,019,000	2016-11-30
2215	2016-12-28	33,491,164	2,000	7.8985	424,019,000	2016-11-30
2216	2016-12-23	33,489,164	682,000	7.8980	424,019,000	2016-11-30
2217	2016-12-22	32,807,164	2,000	7.7372	424,019,000	2016-11-30
2218	2016-12-21	32,805,164	264,000	7.7367	424,019,000	2016-11-30
2219	2016-12-20	32,541,164	122,000	7.6745	424,019,000	2016-11-30
2220	2016-12-19	32,419,164	42,000	7.6457	424,019,000	2016-11-30
2221	2016-12-16	32,377,164	-22,000	7.6358	424,019,000	2016-11-30
2222	2016-12-15	32,399,164	-64,000	7.6410	424,019,000	2016-11-30
2223	2016-12-14	32,463,164	-2,000	7.6561	424,019,000	2016-11-30
2224	2016-12-13	32,465,164	60,000	7.6565	424,019,000	2016-11-30
2225	2016-12-12	32,405,164	-9,000	7.6424	424,019,000	2016-11-30
2226	2016-12-09	32,414,164	-132,000	7.6445	424,019,000	2016-11-30
2227	2016-12-08	32,546,164	-8,000	7.6756	424,019,000	2016-11-30
2228	2016-12-07	32,554,164	0	7.6775	424,019,000	2016-11-30
2229	2016-12-06	32,554,164	-48,000	7.6775	424,019,000	2016-11-30
2230	2016-12-05	32,602,164	0	7.6888	424,019,000	2016-11-30
2231	2016-12-02	32,602,164	2,000	7.6888	424,019,000	2016-11-30
2232	2016-12-01	32,600,164	0	7.6884	424,019,000	2016-11-30
2233	2016-11-30	32,600,164	0	7.6884	424,019,000	2016-11-30
2234	2016-11-29	32,600,164	0	7.6884	424,019,000	2016-10-31
2235	2016-11-28	32,600,164	-10,000	7.6884	424,019,000	2016-10-31
2236	2016-11-25	32,610,164	178,000	7.6907	424,019,000	2016-10-31
2237	2016-11-24	32,432,164	-58,000	7.6488	424,019,000	2016-10-31
2238	2016-11-23	32,490,164	10,000	7.6624	424,019,000	2016-10-31
2239	2016-11-22	32,480,164	2,000	7.6601	424,019,000	2016-10-31
2240	2016-11-21	32,478,164	-4,000	7.6596	424,019,000	2016-10-31
2241	2016-11-18	32,482,164	40,000	7.6605	424,019,000	2016-10-31
2242	2016-11-17	32,442,164	0	7.6511	424,019,000	2016-10-31
2243	2016-11-16	32,442,164	30,000	7.6511	424,019,000	2016-10-31
2244	2016-11-15	32,412,164	-22,000	7.6440	424,019,000	2016-10-31
2245	2016-11-14	32,434,164	-8,000	7.6492	424,019,000	2016-10-31
2246	2016-11-11	32,442,164	42,000	7.6511	424,019,000	2016-10-31
2247	2016-11-10	32,400,164	82,000	7.6412	424,019,000	2016-10-31
2248	2016-11-09	32,318,164	16,000	7.6219	424,019,000	2016-10-31
2249	2016-11-08	32,302,164	-16,000	7.6181	424,019,000	2016-10-31
2250	2016-11-07	32,318,164	-28,000	7.6219	424,019,000	2016-10-31
2251	2016-11-04	32,346,164	-3,128,000	7.6285	424,019,000	2016-10-31
2252	2016-11-03	35,474,164	-24,000	8.3662	424,019,000	2016-10-31
2253	2016-11-02	35,498,164	140,000	8.3718	424,019,000	2016-10-31
2254	2016-11-01	35,358,164	-56,000	8.3388	424,019,000	2016-10-31
2255	2016-10-31	35,414,164	-8,000	8.3520	424,019,000	2016-10-31
2256	2016-10-28	35,422,164	56,000	8.3539	424,019,000	2016-09-30
2257	2016-10-27	35,366,164	-218,000	8.3407	424,019,000	2016-09-30
2258	2016-10-26	35,584,164	-12,000	8.3921	424,019,000	2016-09-30
2259	2016-10-25	35,596,164	-60,000	8.3949	424,019,000	2016-09-30
2260	2016-10-24	35,656,164	20,000	8.4091	424,019,000	2016-09-30
2261	2016-10-21	35,636,164	0	8.4044	424,019,000	2016-09-30
2262	2016-10-20	35,636,164	-74,000	8.4044	424,019,000	2016-09-30
2263	2016-10-19	35,710,164	-46,000	8.4218	424,019,000	2016-09-30
2264	2016-10-18	35,756,164	-16,000	8.4327	424,019,000	2016-09-30
2265	2016-10-17	35,772,164	-18,000	8.4365	424,019,000	2016-09-30
2266	2016-10-14	35,790,164	-406,000	8.4407	424,019,000	2016-09-30
2267	2016-10-13	36,196,164	-132,000	8.5364	424,019,000	2016-09-30
2268	2016-10-12	36,328,164	126,000	8.5676	424,019,000	2016-09-30
2269	2016-10-11	36,202,164	198,000	8.5379	424,019,000	2016-09-30
2270	2016-10-07	36,004,164	78,000	8.4912	424,019,000	2016-09-30
2271	2016-10-06	35,926,164	176,000	8.4728	424,019,000	2016-09-30
2272	2016-10-05	35,750,164	110,000	8.4313	424,019,000	2016-09-30
2273	2016-10-04	35,640,164	70,000	8.4053	424,019,000	2016-09-30
2274	2016-10-03	35,570,164	36,000	8.3888	424,019,000	2016-09-30
2275	2016-09-30	35,534,164	76,000	8.3803	424,019,000	2016-09-30
2276	2016-09-29	35,458,164	-10,000	8.3624	424,019,000	2016-08-31
2277	2016-09-28	35,468,164	74,000	8.3648	424,019,000	2016-08-31
2278	2016-09-27	35,394,164	100,000	8.3473	424,019,000	2016-08-31
2279	2016-09-26	35,294,164	-6,000	8.3237	424,019,000	2016-08-31
2280	2016-09-23	35,300,164	-16,000	8.3251	424,019,000	2016-08-31
2281	2016-09-22	35,316,164	136,000	8.3289	424,019,000	2016-08-31
2282	2016-09-21	35,180,164	100,000	8.2968	424,019,000	2016-08-31
2283	2016-09-20	35,080,164	174,000	8.2733	424,019,000	2016-08-31
2284	2016-09-19	34,906,164	136,000	8.2322	424,019,000	2016-08-31
2285	2016-09-15	34,770,164	384,000	8.2001	424,019,000	2016-08-31
2286	2016-09-14	34,386,164	60,000	8.1096	424,019,000	2016-08-31
2287	2016-09-13	34,326,164	-302,000	8.0954	424,019,000	2016-08-31
2288	2016-09-12	34,628,164	-74,000	8.1667	424,019,000	2016-08-31
2289	2016-09-09	34,702,164	70,000	8.1841	424,019,000	2016-08-31
2290	2016-09-08	34,632,164	190,000	8.1676	424,019,000	2016-08-31
2291	2016-09-07	34,442,164	-200,000	8.1228	424,019,000	2016-08-31
2292	2016-09-06	34,642,164	-1,348,000	8.1700	424,019,000	2016-08-31
2293	2016-09-05	35,990,164	-336,000	8.4879	424,019,000	2016-08-31
2294	2016-09-02	36,326,164	-1,044,000	8.5671	424,019,000	2016-08-31
2295	2016-09-01	37,370,164	-236,000	8.8133	424,019,000	2016-08-31
2296	2016-08-31	37,606,164	-376,000	8.8690	424,019,000	2016-08-31
2297	2016-08-30	37,982,164	-574,000	8.9577	424,019,000	2016-07-31
2298	2016-08-29	38,556,164	-10,000	9.0930	424,019,000	2016-07-31
2299	2016-08-26	38,566,164	-24,000	9.0954	424,019,000	2016-07-31
2300	2016-08-25	38,590,164	-2,000	9.1010	424,019,000	2016-07-31
2301	2016-08-24	38,592,164	-20,000	9.1015	424,019,000	2016-07-31
2302	2016-08-23	38,612,164	0	9.1062	424,019,000	2016-07-31
2303	2016-08-22	38,612,164	0	9.1062	424,019,000	2016-07-31
2304	2016-08-19	38,612,164	16,000	9.1062	424,019,000	2016-07-31
2305	2016-08-18	38,596,164	0	9.1025	424,019,000	2016-07-31
2306	2016-08-17	38,596,164	-38,000	9.1025	424,019,000	2016-07-31
2307	2016-08-16	38,634,164	-38,000	9.1114	424,019,000	2016-07-31
2308	2016-08-15	38,672,164	-20,000	9.1204	424,019,000	2016-07-31
2309	2016-08-12	38,692,164	98,000	9.1251	424,019,000	2016-07-31
2310	2016-08-11	38,594,164	-30,000	9.1020	424,019,000	2016-07-31
2311	2016-08-10	38,624,164	-154,000	9.1091	424,019,000	2016-07-31
2312	2016-08-09	38,778,164	0	9.1454	424,019,000	2016-07-31
2313	2016-08-08	38,778,164	8,000	9.1454	424,019,000	2016-07-31
2314	2016-08-05	38,770,164	-86,000	9.1435	424,019,000	2016-07-31
2315	2016-08-04	38,856,164	2,000	9.1638	424,019,000	2016-07-31
2316	2016-08-03	38,854,164	-30,000	9.1633	424,019,000	2016-07-31
2317	2016-08-02	38,884,164	0	9.1704	424,019,000	2016-07-31
2318	2016-08-01	38,884,164	-28,000	9.1704	424,019,000	2016-07-31
2319	2016-07-29	38,912,164	0	9.1770	424,019,000	2016-06-30
2320	2016-07-28	38,912,164	0	9.1770	424,019,000	2016-06-30
2321	2016-07-27	38,912,164	0	9.1770	424,019,000	2016-06-30
2322	2016-07-26	38,912,164	0	9.1770	424,019,000	2016-06-30
2323	2016-07-25	38,912,164	0	9.1770	424,019,000	2016-06-30
2324	2016-07-22	38,912,164	-10,000	9.1770	424,019,000	2016-06-30
2325	2016-07-21	38,922,164	0	9.1793	424,019,000	2016-06-30
2326	2016-07-20	38,922,164	0	9.1793	424,019,000	2016-06-30
2327	2016-07-19	38,922,164	12,000	9.1793	424,019,000	2016-06-30
2328	2016-07-18	38,910,164	0	9.1765	424,019,000	2016-06-30
2329	2016-07-15	38,910,164	0	9.1765	424,019,000	2016-06-30
2330	2016-07-14	38,910,164	0	9.1765	424,019,000	2016-06-30
2331	2016-07-13	38,910,164	0	9.1765	424,019,000	2016-06-30
2332	2016-07-12	38,910,164	0	9.1765	424,019,000	2016-06-30
2333	2016-07-11	38,910,164	70,000	9.1765	424,019,000	2016-06-30
2334	2016-07-08	38,840,164	0	9.1600	424,019,000	2016-06-30
2335	2016-07-07	38,840,164	14,000	9.1600	424,019,000	2016-06-30
2336	2016-07-06	38,826,164	-36,000	9.1567	424,019,000	2016-06-30
2337	2016-07-05	38,862,164	14,000	9.1652	424,019,000	2016-06-30
2338	2016-07-04	38,848,164	-6,000	9.1619	424,019,000	2016-06-30
2339	2016-06-30	38,854,164	0	9.1633	424,019,000	2016-06-30
2340	2016-06-29	38,854,164	-50,000	9.1633	424,019,000	2016-05-31
2341	2016-06-28	38,904,164	210,000	9.1751	424,019,000	2016-05-31
2342	2016-06-27	38,694,164	0	9.1256	424,019,000	2016-05-31
2343	2016-06-24	38,694,164	0	9.1256	424,019,000	2016-05-31
2344	2016-06-23	38,694,164	-8,000	9.1256	424,019,000	2016-05-31
2345	2016-06-22	38,702,164	-108,000	9.1275	424,019,000	2016-05-31
2346	2016-06-21	38,810,164	0	9.1529	424,019,000	2016-05-31
2347	2016-06-20	38,810,164	-60,000	9.1529	424,019,000	2016-05-31
2348	2016-06-17	38,870,164	0	9.1671	424,019,000	2016-05-31
2349	2016-06-16	38,870,164	0	9.1671	424,019,000	2016-05-31
2350	2016-06-15	38,870,164	-30,000	9.1671	424,019,000	2016-05-31
2351	2016-06-14	38,900,164	0	9.1742	424,019,000	2016-05-31
2352	2016-06-13	38,900,164	-8,000	9.1742	424,019,000	2016-05-31
2353	2016-06-10	38,908,164	20,000	9.1760	424,019,000	2016-05-31
2354	2016-06-08	38,888,164	12,000	9.1713	424,019,000	2016-05-31
2355	2016-06-07	38,876,164	58,000	9.1685	424,019,000	2016-05-31
2356	2016-06-06	38,818,164	0	9.1548	424,019,000	2016-05-31
2357	2016-06-03	38,818,164	0	9.1548	424,019,000	2016-05-31
2358	2016-06-02	38,818,164	-16,000	9.1548	424,019,000	2016-05-31
2359	2016-06-01	38,834,164	-46,000	9.1586	424,019,000	2016-05-31
2360	2016-05-31	38,880,164	0	9.1694	424,019,000	2016-05-31
2361	2016-05-30	38,880,164	-50,000	9.1694	424,019,000	2016-04-30
2362	2016-05-27	38,930,164	50,000	9.1812	424,019,000	2016-04-30
2363	2016-05-26	38,880,164	-26,000	9.1694	424,019,000	2016-04-30
2364	2016-05-25	38,906,164	-28,000	9.1756	424,019,000	2016-04-30
2365	2016-05-24	38,934,164	-50,000	9.1822	424,019,000	2016-04-30
2366	2016-05-23	38,984,164	-2,000	9.1940	424,019,000	2016-04-30
2367	2016-05-20	38,986,164	-98,000	9.1944	424,019,000	2016-04-30
2368	2016-05-19	39,084,164	-100,000	9.2176	424,019,000	2016-04-30
2369	2016-05-18	39,184,164	16,000	9.2411	424,019,000	2016-04-30
2370	2016-05-17	39,168,164	30,000	9.2374	424,019,000	2016-04-30
2371	2016-05-16	39,138,164	54,000	9.2303	424,019,000	2016-04-30
2372	2016-05-13	39,084,164	0	9.2176	424,019,000	2016-04-30
2373	2016-05-12	39,084,164	-16,000	9.2176	424,019,000	2016-04-30
2374	2016-05-11	39,100,164	-16,000	9.2213	424,019,000	2016-04-30
2375	2016-05-10	39,116,164	-40,000	9.2251	424,019,000	2016-04-30
2376	2016-05-09	39,156,164	12,000	9.2345	424,019,000	2016-04-30
2377	2016-05-06	39,144,164	-12,000	9.2317	424,019,000	2016-04-30
2378	2016-05-05	39,156,164	80,000	9.2345	424,019,000	2016-04-30
2379	2016-05-04	39,076,164	-10,000	9.2157	424,019,000	2016-04-30
2380	2016-05-03	39,086,164	20,000	9.2180	424,019,000	2016-04-30
2381	2016-04-29	39,066,164	0	9.2133	424,019,000	2016-03-31
2382	2016-04-28	39,066,164	0	9.2133	424,019,000	2016-03-31
2383	2016-04-27	39,066,164	10,000	9.2133	424,019,000	2016-03-31
2384	2016-04-26	39,056,164	0	9.2109	424,019,000	2016-03-31
2385	2016-04-25	39,056,164	-2,516,000	9.2109	424,019,000	2016-03-31
2386	2016-04-22	41,572,164	250,000	9.8043	424,019,000	2016-03-31
2387	2016-04-21	41,322,164	32,000	9.7454	424,019,000	2016-03-31
2388	2016-04-20	41,290,164	6,000	9.7378	424,019,000	2016-03-31
2389	2016-04-19	41,284,164	260,000	9.7364	424,019,000	2016-03-31
2390	2016-04-18	41,024,164	60,000	9.6751	424,019,000	2016-03-31
2391	2016-04-15	40,964,164	8,000	9.6609	424,019,000	2016-03-31
2392	2016-04-14	40,956,164	-6,000	9.6590	424,019,000	2016-03-31
2393	2016-04-13	40,962,164	100,000	9.6605	424,019,000	2016-03-31
2394	2016-04-12	40,862,164	4,000	9.6369	424,019,000	2016-03-31
2395	2016-04-11	40,858,164	80,000	9.6359	424,019,000	2016-03-31
2396	2016-04-08	40,778,164	664,000	9.6171	424,019,000	2016-03-31
2397	2016-04-07	40,114,164	62,000	9.4605	424,019,000	2016-03-31
2398	2016-04-06	40,052,164	-80,000	9.4458	424,019,000	2016-03-31
2399	2016-04-05	40,132,164	50,000	9.4647	424,019,000	2016-03-31
2400	2016-04-01	40,082,164	-406,000	9.4529	424,019,000	2016-03-31
2401	2016-03-31	40,488,164	-676,000	9.5487	424,019,000	2016-03-31
2402	2016-03-30	41,164,164	0	9.7081	424,019,000	2016-02-29
2403	2016-03-29	41,164,164	0	9.7081	424,019,000	2016-02-29
2404	2016-03-24	41,164,164	0	9.7081	424,019,000	2016-02-29
2405	2016-03-23	41,164,164	70,000	9.7081	424,019,000	2016-02-29
2406	2016-03-22	41,094,164	-168,000	9.6916	424,019,000	2016-02-29
2407	2016-03-21	41,262,164	-290,000	9.7312	424,019,000	2016-02-29
2408	2016-03-18	41,552,164	-10,000	9.7996	424,019,000	2016-02-29
2409	2016-03-17	41,562,164	14,000	9.8020	424,019,000	2016-02-29
2410	2016-03-16	41,548,164	4,000	9.7987	424,019,000	2016-02-29
2411	2016-03-15	41,544,164	-2,000	9.7977	424,019,000	2016-02-29
2412	2016-03-14	41,546,164	20,000	9.7982	424,019,000	2016-02-29
2413	2016-03-11	41,526,164	0	9.7935	424,019,000	2016-02-29
2414	2016-03-10	41,526,164	0	9.7935	424,019,000	2016-02-29
2415	2016-03-09	41,526,164	22,000	9.7935	424,019,000	2016-02-29
2416	2016-03-08	41,504,164	-204,000	9.7883	424,019,000	2016-02-29
2417	2016-03-07	41,708,164	0	9.8364	424,019,000	2016-02-29
2418	2016-03-04	41,708,164	-722,000	9.8364	424,019,000	2016-02-29
2419	2016-03-03	42,430,164	-6,000	10.0067	424,019,000	2016-02-29
2420	2016-03-02	42,436,164	0	10.0081	424,019,000	2016-02-29
2421	2016-03-01	42,436,164	70,000	10.0081	424,019,000	2016-02-29
2422	2016-02-29	42,366,164	24,000	9.9916	424,019,000	2016-02-29
2423	2016-02-26	42,342,164	0	9.9859	424,019,000	2016-01-31
2424	2016-02-25	42,342,164	-46,000	9.9859	424,019,000	2016-01-31
2425	2016-02-24	42,388,164	0	9.9968	424,019,000	2016-01-31
2426	2016-02-23	42,388,164	0	9.9968	424,019,000	2016-01-31
2427	2016-02-22	42,388,164	-32,000	9.9968	424,019,000	2016-01-31
2428	2016-02-19	42,420,164	-46,000	10.0043	424,019,000	2016-01-31
2429	2016-02-18	42,466,164	42,000	10.0152	424,019,000	2016-01-31
2430	2016-02-17	42,424,164	-20,000	10.0053	424,019,000	2016-01-31
2431	2016-02-16	42,444,164	16,000	10.0100	424,019,000	2016-01-31
2432	2016-02-15	42,428,164	-128,000	10.0062	424,019,000	2016-01-31
2433	2016-02-12	42,556,164	0	10.0364	424,019,000	2016-01-31
2434	2016-02-11	42,556,164	140,000	10.0364	424,019,000	2016-01-31
2435	2016-02-05	42,416,164	14,000	10.0034	424,019,000	2016-01-31
2436	2016-02-04	42,402,164	12,000	10.0001	424,019,000	2016-01-31
2437	2016-02-03	42,390,164	-94,000	9.9972	424,019,000	2016-01-31
2438	2016-02-02	42,484,164	-26,000	10.0194	424,019,000	2016-01-31
2439	2016-02-01	42,510,164	-138,000	10.0255	424,019,000	2016-01-31
2440	2016-01-29	42,648,164	-20,000	10.0581	424,019,000	2016-01-25
2441	2016-01-28	42,668,164	0	10.0628	424,019,000	2016-01-25
2442	2016-01-27	42,668,164	2,000	10.0628	424,019,000	2016-01-25
2443	2016-01-26	42,666,164	-8,000	10.0623	424,019,000	2016-01-25
2444	2016-01-25	42,674,164	20,000	10.0642	424,019,000	2016-01-25
2445	2016-01-22	42,654,164	14,000	10.1096	421,919,000	2015-12-31
2446	2016-01-21	42,640,164	80,000	10.1062	421,919,000	2015-12-31
2447	2016-01-20	42,560,164	0	10.0873	421,919,000	2015-12-31
2448	2016-01-19	42,560,164	-18,000	10.0873	421,919,000	2015-12-31
2449	2016-01-18	42,578,164	4,000	10.0915	421,919,000	2015-12-31
2450	2016-01-15	42,574,164	40,000	10.0906	421,919,000	2015-12-31
2451	2016-01-14	42,534,164	-22,000	10.0811	421,919,000	2015-12-31
2452	2016-01-13	42,556,164	-20,000	10.0863	421,919,000	2015-12-31
2453	2016-01-12	42,576,164	0	10.0911	421,919,000	2015-12-31
2454	2016-01-11	42,576,164	8,000	10.0911	421,919,000	2015-12-31
2455	2016-01-08	42,568,164	0	10.0892	421,919,000	2015-12-31
2456	2016-01-07	42,568,164	0	10.0892	421,919,000	2015-12-31
2457	2016-01-06	42,568,164	2,000	10.0892	421,919,000	2015-12-31
2458	2016-01-05	42,566,164	234,000	10.0887	421,919,000	2015-12-31
2459	2016-01-04	42,332,164	-22,000	10.0332	421,919,000	2015-12-31
2460	2015-12-31	42,354,164	0	10.0385	421,919,000	2015-12-31
2461	2015-12-30	42,354,164	-2,000	10.0385	421,919,000	2015-11-30
2462	2015-12-29	42,356,164	-2,000	10.0389	421,919,000	2015-11-30
2463	2015-12-28	42,358,164	0	10.0394	421,919,000	2015-11-30
2464	2015-12-24	42,358,164	0	10.0394	421,919,000	2015-11-30
2465	2015-12-23	42,358,164	0	10.0394	421,919,000	2015-11-30
2466	2015-12-22	42,358,164	0	10.0394	421,919,000	2015-11-30
2467	2015-12-21	42,358,164	0	10.0394	421,919,000	2015-11-30
2468	2015-12-18	42,358,164	0	10.0394	421,919,000	2015-11-30
2469	2015-12-17	42,358,164	-50,000	10.0394	421,919,000	2015-11-30
2470	2015-12-16	42,408,164	-20,000	10.0513	421,919,000	2015-11-30
2471	2015-12-15	42,428,164	-52,000	10.0560	421,919,000	2015-11-30
2472	2015-12-14	42,480,164	0	10.0683	421,919,000	2015-11-30
2473	2015-12-11	42,480,164	60,000	10.0683	421,919,000	2015-11-30
2474	2015-12-10	42,420,164	0	10.0541	421,919,000	2015-11-30
2475	2015-12-09	42,420,164	0	10.0541	421,919,000	2015-11-30
2476	2015-12-08	42,420,164	0	10.0541	421,919,000	2015-11-30
2477	2015-12-07	42,420,164	0	10.0541	421,919,000	2015-11-30
2478	2015-12-04	42,420,164	96,000	10.0541	421,919,000	2015-11-30
2479	2015-12-03	42,324,164	-6,000	10.0313	421,919,000	2015-11-30
2480	2015-12-02	42,330,164	0	10.0328	421,919,000	2015-11-30
2481	2015-12-01	42,330,164	0	10.0328	421,919,000	2015-11-30
2482	2015-11-30	42,330,164	-44,000	10.0328	421,919,000	2015-11-30
2483	2015-11-27	42,374,164	-77,000	10.0432	421,919,000	2015-10-31
2484	2015-11-26	42,451,164	-78,000	10.0614	421,919,000	2015-10-31
2485	2015-11-25	42,529,164	-192,000	10.0799	421,919,000	2015-10-31
2486	2015-11-24	42,721,164	-10,000	10.1254	421,919,000	2015-10-31
2487	2015-11-23	42,731,164	0	10.1278	421,919,000	2015-10-31
2488	2015-11-20	42,731,164	42,000	10.1278	421,919,000	2015-10-31
2489	2015-11-19	42,689,164	-2,000	10.1179	421,919,000	2015-10-31
2490	2015-11-18	42,691,164	0	10.1183	421,919,000	2015-10-31
2491	2015-11-17	42,691,164	98,000	10.1183	421,919,000	2015-10-31
2492	2015-11-16	42,593,164	0	10.0951	421,919,000	2015-10-31
2493	2015-11-13	42,593,164	-40,000	10.0951	421,919,000	2015-10-31
2494	2015-11-12	42,633,164	6,000	10.1046	421,919,000	2015-10-31
2495	2015-11-11	42,627,164	-8,000	10.1032	421,919,000	2015-10-31
2496	2015-11-10	42,635,164	-88,000	10.1051	421,919,000	2015-10-31
2497	2015-11-09	42,723,164	-138,000	10.1259	421,919,000	2015-10-31
2498	2015-11-06	42,861,164	-102,000	10.1586	421,919,000	2015-10-31
2499	2015-11-05	42,963,164	-84,000	10.1828	421,919,000	2015-10-31
2500	2015-11-04	43,047,164	-16,000	10.2027	421,919,000	2015-10-31
2501	2015-11-03	43,063,164	2,000	10.2065	421,919,000	2015-10-31
2502	2015-11-02	43,061,164	-24,000	10.2060	421,919,000	2015-10-31
2503	2015-10-30	43,085,164	38,000	10.2117	421,919,000	2015-09-30
2504	2015-10-29	43,047,164	-2,000	10.2027	421,919,000	2015-09-30
2505	2015-10-28	43,049,164	16,000	10.2032	421,919,000	2015-09-30
2506	2015-10-27	43,033,164	24,000	10.1994	421,919,000	2015-09-30
2507	2015-10-26	43,009,164	18,000	10.1937	421,919,000	2015-09-30
2508	2015-10-23	42,991,164	18,000	10.1894	421,919,000	2015-09-30
2509	2015-10-22	42,973,164	0	10.1852	421,919,000	2015-09-30
2510	2015-10-20	42,973,164	90,000	10.1852	421,919,000	2015-09-30
2511	2015-10-19	42,883,164	56,000	10.1638	421,919,000	2015-09-30
2512	2015-10-16	42,827,164	0	10.1506	421,919,000	2015-09-30
2513	2015-10-15	42,827,164	60,000	10.1506	421,919,000	2015-09-30
2514	2015-10-14	42,767,164	54,000	10.1363	421,919,000	2015-09-30
2515	2015-10-13	42,713,164	0	10.1235	421,919,000	2015-09-30
2516	2015-10-12	42,713,164	4,000	10.1235	421,919,000	2015-09-30
2517	2015-10-09	42,709,164	10,000	10.1226	421,919,000	2015-09-30
2518	2015-10-08	42,699,164	8,000	10.1202	421,919,000	2015-09-30
2519	2015-10-07	42,691,164	-172,000	10.1183	421,919,000	2015-09-30
2520	2015-10-06	42,863,164	30,000	10.1591	421,919,000	2015-09-30
2521	2015-10-05	42,833,164	-2,000	10.1520	421,919,000	2015-09-30
2522	2015-10-02	42,835,164	0	10.1525	421,919,000	2015-09-30
2523	2015-09-30	42,835,164	-12,000	10.1525	421,919,000	2015-09-30
2524	2015-09-29	42,847,164	0	10.1553	421,919,000	2015-08-31
2525	2015-09-25	42,847,164	-6,000	10.1553	421,919,000	2015-08-31
2526	2015-09-24	42,853,164	2,000	10.1567	421,919,000	2015-08-31
2527	2015-09-23	42,851,164	-40,000	10.1563	421,919,000	2015-08-31
2528	2015-09-22	42,891,164	0	10.1657	421,919,000	2015-08-31
2529	2015-09-21	42,891,164	-4,000	10.1657	421,919,000	2015-08-31
2530	2015-09-18	42,895,164	22,000	10.1667	421,919,000	2015-08-31
2531	2015-09-17	42,873,164	68,000	10.1615	421,919,000	2015-08-31
2532	2015-09-16	42,805,164	80,000	10.1454	421,919,000	2015-08-31
2533	2015-09-15	42,725,164	-40,000	10.1264	421,919,000	2015-08-31
2534	2015-09-14	42,765,164	6,000	10.1359	421,919,000	2015-08-31
2535	2015-09-11	42,759,164	-24,000	10.1344	421,919,000	2015-08-31
2536	2015-09-10	42,783,164	-16,000	10.1401	421,919,000	2015-08-31
2537	2015-09-09	42,799,164	-210,000	10.1439	421,919,000	2015-08-31
2538	2015-09-08	43,009,164	-74,000	10.1937	421,919,000	2015-08-31
2539	2015-09-07	43,083,164	-86,000	10.2112	421,919,000	2015-08-31
2540	2015-09-04	43,169,164	-130,000	10.2316	421,919,000	2015-08-31
2541	2015-09-02	43,299,164	-72,000	10.2624	421,919,000	2015-08-31
2542	2015-09-01	43,371,164	-2,000	10.2795	421,919,000	2015-08-31
2543	2015-08-31	43,373,164	178,000	10.2800	421,919,000	2015-08-31
2544	2015-08-28	43,195,164	60,000	10.2378	421,919,000	2015-07-31
2545	2015-08-27	43,135,164	196,000	10.2236	421,919,000	2015-07-31
2546	2015-08-26	42,939,164	-58,000	10.1771	421,919,000	2015-07-31
2547	2015-08-25	42,997,164	-40,000	10.1909	421,919,000	2015-07-31
2548	2015-08-24	43,037,164	-120,000	10.2003	421,919,000	2015-07-31
2549	2015-08-21	43,157,164	76,000	10.2288	421,919,000	2015-07-31
2550	2015-08-20	43,081,164	6,000	10.2108	421,919,000	2015-07-31
2551	2015-08-19	43,075,164	0	10.2093	421,919,000	2015-07-31
2552	2015-08-18	43,075,164	0	10.2093	421,919,000	2015-07-31
2553	2015-08-17	43,075,164	0	10.2093	421,919,000	2015-07-31
2554	2015-08-14	43,075,164	32,000	10.2093	421,919,000	2015-07-31
2555	2015-08-13	43,043,164	-4,000	10.2018	421,919,000	2015-07-31
2556	2015-08-12	43,047,164	-46,000	10.2027	421,919,000	2015-07-31
2557	2015-08-11	43,093,164	-1,240,000	10.2136	421,919,000	2015-07-31
2558	2015-08-10	44,333,164	-34,000	10.5075	421,919,000	2015-07-31
2559	2015-08-07	44,367,164	4,000	10.5156	421,919,000	2015-07-31
2560	2015-08-06	44,363,164	-94,000	10.5146	421,919,000	2015-07-31
2561	2015-08-05	44,457,164	-28,000	10.5369	421,919,000	2015-07-31
2562	2015-08-04	44,485,164	-120,000	10.5435	421,919,000	2015-07-31
2563	2015-08-03	44,605,164	0	10.5720	421,919,000	2015-07-31
2564	2015-07-31	44,605,164	-136,000	10.5720	421,919,000	2015-07-31
2565	2015-07-30	44,741,164	-76,000	10.6042	421,919,000	2015-07-29
2566	2015-07-29	44,817,164	206,000	10.6222	421,919,000	2015-07-29
2567	2015-07-28	44,611,164	78,000	10.5990	420,899,000	2015-06-30
2568	2015-07-27	44,533,164	-108,000	10.5805	420,899,000	2015-06-30
2569	2015-07-24	44,641,164	-414,000	10.6061	420,899,000	2015-06-30
2570	2015-07-23	45,055,164	-6,000	10.7045	420,899,000	2015-06-30
2571	2015-07-22	45,061,164	0	10.7059	420,899,000	2015-06-30
2572	2015-07-21	45,061,164	70,000	10.7059	420,899,000	2015-06-30
2573	2015-07-20	44,991,164	-154,000	10.6893	420,899,000	2015-06-30
2574	2015-07-17	45,145,164	-272,000	10.7259	420,899,000	2015-06-30
2575	2015-07-16	45,417,164	-2,000	10.7905	420,899,000	2015-06-30
2576	2015-07-15	45,419,164	-52,000	10.7910	420,899,000	2015-06-30
2577	2015-07-14	45,471,164	303,164	10.8033	420,899,000	2015-06-30
2578	2015-07-13	45,168,000	-432,000	10.7313	420,899,000	2015-06-30
2579	2015-07-10	45,600,000	592,000	10.8340	420,899,000	2015-06-30
2580	2015-07-09	45,008,000	54,000	10.6933	420,899,000	2015-06-30
2581	2015-07-08	44,954,000	-108,000	10.6805	420,899,000	2015-06-30
2582	2015-07-07	45,062,000	98,000	10.7061	420,899,000	2015-06-30
2583	2015-07-06	44,964,000	316,000	10.6828	420,899,000	2015-06-30
2584	2015-07-03	44,648,000	0	10.6078	420,899,000	2015-06-30
2585	2015-07-02	44,648,000	-56,000	10.6078	420,899,000	2015-06-30
2586	2015-06-30	44,704,000	142,000	10.6211	420,899,000	2015-06-30
2587	2015-06-29	44,562,000	46,000	10.5873	420,899,000	2015-05-31
2588	2015-06-26	44,516,000	24,000	10.5764	420,899,000	2015-05-31
2589	2015-06-25	44,492,000	106,000	10.5707	420,899,000	2015-05-31
2590	2015-06-24	44,386,000	126,000	10.5455	420,899,000	2015-05-31
2591	2015-06-23	44,260,000	80,000	10.5156	420,899,000	2015-05-31
2592	2015-06-22	44,180,000	70,000	10.4966	420,899,000	2015-05-31
2593	2015-06-19	44,110,000	-46,000	10.4799	420,899,000	2015-05-31
2594	2015-06-18	44,156,000	72,000	10.4909	420,899,000	2015-05-31
2595	2015-06-17	44,084,000	48,000	10.4738	420,899,000	2015-05-31
2596	2015-06-16	44,036,000	58,000	10.4624	420,899,000	2015-05-31
2597	2015-06-15	43,978,000	50,000	10.4486	420,899,000	2015-05-31
2598	2015-06-12	43,928,000	-54,000	10.4367	420,899,000	2015-05-31
2599	2015-06-11	43,982,000	12,000	10.4495	420,899,000	2015-05-31
2600	2015-06-10	43,970,000	152,000	10.4467	420,899,000	2015-05-31
2601	2015-06-09	43,818,000	10,000	10.4106	420,899,000	2015-05-31
2602	2015-06-08	43,808,000	-18,000	10.4082	420,899,000	2015-05-31
2603	2015-06-05	43,826,000	378,000	10.4125	420,899,000	2015-05-31
2604	2015-06-04	43,448,000	52,000	10.3227	420,899,000	2015-05-31
2605	2015-06-03	43,396,000	44,000	10.3103	420,899,000	2015-05-31
2606	2015-06-02	43,352,000	-106,000	10.2999	420,899,000	2015-05-31
2607	2015-06-01	43,458,000	-104,000	10.3250	420,899,000	2015-05-31
2608	2015-05-29	43,562,000	54,000	10.3498	420,899,000	2015-04-30
2609	2015-05-28	43,508,000	230,000	10.3369	420,899,000	2015-04-30
2610	2015-05-27	43,278,000	12,000	10.2823	420,899,000	2015-04-30
2611	2015-05-26	43,266,000	112,000	10.2794	420,899,000	2015-04-30
2612	2015-05-22	43,154,000	70,000	10.2528	420,899,000	2015-04-30
2613	2015-05-21	43,084,000	-22,000	10.2362	420,899,000	2015-04-30
2614	2015-05-20	43,106,000	336,000	10.2414	420,899,000	2015-04-30
2615	2015-05-19	42,770,000	386,000	10.1616	420,899,000	2015-04-30
2616	2015-05-18	42,384,000	-292,000	10.0699	420,899,000	2015-04-30
2617	2015-05-15	42,676,000	22,000	10.1392	420,899,000	2015-04-30
2618	2015-05-14	42,654,000	0	10.1340	420,899,000	2015-04-30
2619	2015-05-13	42,654,000	102,000	10.1340	420,899,000	2015-04-30
2620	2015-05-12	42,552,000	-2,000	10.1098	420,899,000	2015-04-30
2621	2015-05-11	42,554,000	166,000	10.1103	420,899,000	2015-04-30
2622	2015-05-08	42,388,000	62,000	10.0708	420,899,000	2015-04-30
2623	2015-05-07	42,326,000	92,000	10.0561	420,899,000	2015-04-30
2624	2015-05-06	42,234,000	12,000	10.0342	420,899,000	2015-04-30
2625	2015-05-05	42,222,000	208,000	10.0314	420,899,000	2015-04-30
2626	2015-05-04	42,014,000	-98,000	9.9820	420,899,000	2015-04-30
2627	2015-04-30	42,112,000	2,000	10.0053	420,899,000	2015-04-30
2628	2015-04-29	42,110,000	146,000	10.0048	420,899,000	2015-03-31
2629	2015-04-28	41,964,000	-4,000	9.9701	420,899,000	2015-03-31
2630	2015-04-27	41,968,000	-116,000	9.9710	420,899,000	2015-03-31
2631	2015-04-24	42,084,000	-72,000	9.9986	420,899,000	2015-03-31
2632	2015-04-23	42,156,000	-174,000	10.0157	420,899,000	2015-03-31
2633	2015-04-22	42,330,000	104,000	10.0570	420,899,000	2015-03-31
2634	2015-04-21	42,226,000	174,000	10.0323	420,899,000	2015-03-31
2635	2015-04-20	42,052,000	145,000	9.9910	420,899,000	2015-03-31
2636	2015-04-17	41,907,000	18,000	9.9565	420,899,000	2015-03-31
2637	2015-04-16	41,889,000	264,000	9.9523	420,899,000	2015-03-31
2638	2015-04-15	41,625,000	-214,000	9.8895	420,899,000	2015-03-31
2639	2015-04-14	41,839,000	148,000	9.9404	420,899,000	2015-03-31
2640	2015-04-13	41,691,000	267,000	9.9052	420,899,000	2015-03-31
2641	2015-04-10	41,424,000	822,000	9.8418	420,899,000	2015-03-31
2642	2015-04-09	40,602,000	-36,000	9.6465	420,899,000	2015-03-31
2643	2015-04-08	40,638,000	24,000	9.6550	420,899,000	2015-03-31
2644	2015-04-02	40,614,000	320,000	9.6493	420,899,000	2015-03-31
2645	2015-04-01	40,294,000	-220,000	9.5733	420,899,000	2015-03-31
2646	2015-03-31	40,514,000	530,000	9.6256	420,899,000	2015-03-31
2647	2015-03-30	39,984,000	4,000	9.4997	420,899,000	2015-02-28
2648	2015-03-27	39,980,000	350,000	9.4987	420,899,000	2015-02-28
2649	2015-03-26	39,630,000	6,000	9.4156	420,899,000	2015-02-28
2650	2015-03-25	39,624,000	0	9.4141	420,899,000	2015-02-28
2651	2015-03-24	39,624,000	0	9.4141	420,899,000	2015-02-28
2652	2015-03-23	39,624,000	714,000	9.4141	420,899,000	2015-02-28
2653	2015-03-20	38,910,000	0	9.2445	420,899,000	2015-02-28
2654	2015-03-19	38,910,000	132,000	9.2445	420,899,000	2015-02-28
2655	2015-03-18	38,778,000	12,000	9.2131	420,899,000	2015-02-28
2656	2015-03-17	38,766,000	0	9.2103	420,899,000	2015-02-28
2657	2015-03-16	38,766,000	-8,000	9.2103	420,899,000	2015-02-28
2658	2015-03-13	38,774,000	0	9.2122	420,899,000	2015-02-28
2659	2015-03-12	38,774,000	-2,000	9.2122	420,899,000	2015-02-28
2660	2015-03-11	38,776,000	72,000	9.2127	420,899,000	2015-02-28
2661	2015-03-10	38,704,000	160,000	9.1956	420,899,000	2015-02-28
2662	2015-03-09	38,544,000	286,000	9.1575	420,899,000	2015-02-28
2663	2015-03-06	38,258,000	4,000	9.0896	420,899,000	2015-02-28
2664	2015-03-05	38,254,000	160,000	9.0886	420,899,000	2015-02-28
2665	2015-03-04	38,094,000	198,000	9.0506	420,899,000	2015-02-28
2666	2015-03-03	37,896,000	8,000	9.0036	420,899,000	2015-02-28
2667	2015-03-02	37,888,000	16,000	9.0017	420,899,000	2015-02-28
2668	2015-02-27	37,872,000	-70,000	8.9979	420,899,000	2015-01-31
2669	2015-02-26	37,942,000	-26,000	9.0145	420,899,000	2015-01-31
2670	2015-02-25	37,968,000	6,000	9.0207	420,899,000	2015-01-31
2671	2015-02-24	37,962,000	-2,000	9.0193	420,899,000	2015-01-31
2672	2015-02-23	37,964,000	-322,000	9.0197	420,899,000	2015-01-31
2673	2015-02-18	38,286,000	0	9.0962	420,899,000	2015-01-31
2674	2015-02-17	38,286,000	-380,000	9.0962	420,899,000	2015-01-31
2675	2015-02-16	38,666,000	-66,000	9.1865	420,899,000	2015-01-31
2676	2015-02-13	38,732,000	-348,000	9.2022	420,899,000	2015-01-31
2677	2015-02-12	39,080,000	-236,000	9.2849	420,899,000	2015-01-31
2678	2015-02-11	39,316,000	-90,000	9.3410	420,899,000	2015-01-31
2679	2015-02-10	39,406,000	-166,000	9.3623	420,899,000	2015-01-31
2680	2015-02-09	39,572,000	-646,000	9.4018	420,899,000	2015-01-31
2681	2015-02-06	40,218,000	-828,000	9.5553	420,899,000	2015-01-31
2682	2015-02-05	41,046,000	-228,000	9.7520	420,899,000	2015-01-31
2683	2015-02-04	41,274,000	-838,000	9.8062	420,899,000	2015-01-31
2684	2015-02-03	42,112,000	-154,000	10.0053	420,899,000	2015-01-31
2685	2015-02-02	42,266,000	30,000	10.0418	420,899,000	2015-01-31
2686	2015-01-30	42,236,000	-168,000	10.0347	420,899,000	2015-01-23
2687	2015-01-29	42,404,000	136,000	10.0746	420,899,000	2015-01-23
2688	2015-01-28	42,268,000	-78,000	10.0423	420,899,000	2015-01-23
2689	2015-01-27	42,346,000	-126,000	10.0608	420,899,000	2015-01-23
2690	2015-01-26	42,472,000	-112,000	10.0908	420,899,000	2015-01-23
2691	2015-01-23	42,584,000	30,000	10.1174	420,899,000	2015-01-23
2692	2015-01-22	42,554,000	-232,000	10.1423	419,569,000	2014-12-31
2693	2015-01-21	42,786,000	-116,000	10.1976	419,569,000	2014-12-31
2694	2015-01-20	42,902,000	-10,000	10.2253	419,569,000	2014-12-31
2695	2015-01-19	42,912,000	-2,000	10.2276	419,569,000	2014-12-31
2696	2015-01-16	42,914,000	0	10.2281	419,569,000	2014-12-31
2697	2015-01-15	42,914,000	-104,000	10.2281	419,569,000	2014-12-31
2698	2015-01-14	43,018,000	-220,000	10.2529	419,569,000	2014-12-31
2699	2015-01-13	43,238,000	-206,000	10.3053	419,569,000	2014-12-31
2700	2015-01-12	43,444,000	-164,000	10.3544	419,569,000	2014-12-31
2701	2015-01-09	43,608,000	0	10.3935	419,569,000	2014-12-31
2702	2015-01-08	43,608,000	-20,000	10.3935	419,569,000	2014-12-31
2703	2015-01-07	43,628,000	136,000	10.3983	419,569,000	2014-12-31
2704	2015-01-06	43,492,000	-12,000	10.3659	419,569,000	2014-12-31
2705	2015-01-05	43,504,000	50,000	10.3687	419,569,000	2014-12-31
2706	2015-01-02	43,454,000	0	10.3568	419,569,000	2014-12-31
2707	2014-12-31	43,454,000	0	10.3568	419,569,000	2014-12-31
2708	2014-12-30	43,454,000	-32,000	10.3568	419,569,000	2014-11-30
2709	2014-12-29	43,486,000	-14,000	10.3644	419,569,000	2014-11-30
2710	2014-12-24	43,500,000	0	10.3678	419,569,000	2014-11-30
2711	2014-12-23	43,500,000	-118,000	10.3678	419,569,000	2014-11-30
2712	2014-12-22	43,618,000	0	10.3959	419,569,000	2014-11-30
2713	2014-12-19	43,618,000	0	10.3959	419,569,000	2014-11-30
2714	2014-12-18	43,618,000	0	10.3959	419,569,000	2014-11-30
2715	2014-12-17	43,618,000	-40,000	10.3959	419,569,000	2014-11-30
2716	2014-12-16	43,658,000	0	10.4054	419,569,000	2014-11-30
2717	2014-12-15	43,658,000	-10,000	10.4054	419,569,000	2014-11-30
2718	2014-12-12	43,668,000	370,000	10.4078	419,569,000	2014-11-30
2719	2014-12-11	43,298,000	80,000	10.3196	419,569,000	2014-11-30
2720	2014-12-10	43,218,000	48,000	10.3006	419,569,000	2014-11-30
2721	2014-12-09	43,170,000	32,000	10.2891	419,569,000	2014-11-30
2722	2014-12-08	43,138,000	306,000	10.2815	419,569,000	2014-11-30
2723	2014-12-05	42,832,000	1,055,000	10.2086	419,569,000	2014-11-30
2724	2014-12-04	41,777,000	0	9.9571	419,569,000	2014-11-30
2725	2014-12-03	41,777,000	0	9.9571	419,569,000	2014-11-30
2726	2014-12-02	41,777,000	0	9.9571	419,569,000	2014-11-30
2727	2014-12-01	41,777,000	116,000	9.9571	419,569,000	2014-11-30
2728	2014-11-28	41,661,000	-8,000	9.9295	419,569,000	2014-10-31
2729	2014-11-27	41,669,000	4,000	9.9314	419,569,000	2014-10-31
2730	2014-11-26	41,665,000	38,000	9.9304	419,569,000	2014-10-31
2731	2014-11-25	41,627,000	-24,000	9.9214	419,569,000	2014-10-31
2732	2014-11-24	41,651,000	100,000	9.9271	419,569,000	2014-10-31
2733	2014-11-21	41,551,000	-34,000	9.9033	419,569,000	2014-10-31
2734	2014-11-20	41,585,000	-24,000	9.9114	419,569,000	2014-10-31
2735	2014-11-19	41,609,000	-18,000	9.9171	419,569,000	2014-10-31
2736	2014-11-18	41,627,000	-152,000	9.9214	419,569,000	2014-10-31
2737	2014-11-17	41,779,000	48,000	9.9576	419,569,000	2014-10-31
2738	2014-11-14	41,731,000	-220,000	9.9462	419,569,000	2014-10-31
2739	2014-11-13	41,951,000	14,000	9.9986	419,569,000	2014-10-31
2740	2014-11-12	41,937,000	-110,000	9.9953	419,569,000	2014-10-31
2741	2014-11-11	42,047,000	0	10.0215	419,569,000	2014-10-31
2742	2014-11-10	42,047,000	-70,000	10.0215	419,569,000	2014-10-31
2743	2014-11-07	42,117,000	-32,000	10.0382	419,569,000	2014-10-31
2744	2014-11-06	42,149,000	-8,000	10.0458	419,569,000	2014-10-31
2745	2014-11-05	42,157,000	-80,000	10.0477	419,569,000	2014-10-31
2746	2014-11-04	42,237,000	-90,000	10.0668	419,569,000	2014-10-31
2747	2014-11-03	42,327,000	-62,000	10.0882	419,569,000	2014-10-31
2748	2014-10-31	42,389,000	54,000	10.1030	419,569,000	2014-10-31
2749	2014-10-30	42,335,000	6,000	10.0901	419,569,000	2014-09-30
2750	2014-10-29	42,329,000	0	10.0887	419,569,000	2014-09-30
2751	2014-10-28	42,329,000	-6,000	10.0887	419,569,000	2014-09-30
2752	2014-10-27	42,335,000	-10,000	10.0901	419,569,000	2014-09-30
2753	2014-10-24	42,345,000	-14,000	10.0925	419,569,000	2014-09-30
2754	2014-10-23	42,359,000	0	10.0958	419,569,000	2014-09-30
2755	2014-10-22	42,359,000	0	10.0958	419,569,000	2014-09-30
2756	2014-10-21	42,359,000	0	10.0958	419,569,000	2014-09-30
2757	2014-10-20	42,359,000	0	10.0958	419,569,000	2014-09-30
2758	2014-10-17	42,359,000	0	10.0958	419,569,000	2014-09-30
2759	2014-10-16	42,359,000	-12,000	10.0958	419,569,000	2014-09-30
2760	2014-10-15	42,371,000	31,000	10.0987	419,569,000	2014-09-30
2761	2014-10-14	42,340,000	106,000	10.0913	419,569,000	2014-09-30
2762	2014-10-13	42,234,000	14,000	10.0660	419,569,000	2014-09-30
2763	2014-10-10	42,220,000	110,000	10.0627	419,569,000	2014-09-30
2764	2014-10-09	42,110,000	-40,000	10.0365	419,569,000	2014-09-30
2765	2014-10-08	42,150,000	-22,000	10.0460	419,569,000	2014-09-30
2766	2014-10-07	42,172,000	-178,000	10.0513	419,569,000	2014-09-30
2767	2014-10-06	42,350,000	-350,000	10.0937	419,569,000	2014-09-30
2768	2014-10-03	42,700,000	-46,000	10.1771	419,569,000	2014-09-30
2769	2014-09-30	42,746,000	-22,000	10.1881	419,569,000	2014-09-30
2770	2014-09-29	42,768,000	6,000	10.1933	419,569,000	2014-08-31
2771	2014-09-26	42,762,000	-66,000	10.1919	419,569,000	2014-08-31
2772	2014-09-25	42,828,000	14,000	10.2076	419,569,000	2014-08-31
2773	2014-09-24	42,814,000	20,000	10.2043	419,569,000	2014-08-31
2774	2014-09-23	42,794,000	0	10.1995	419,569,000	2014-08-31
2775	2014-09-22	42,794,000	38,000	10.1995	419,569,000	2014-08-31
2776	2014-09-19	42,756,000	-20,000	10.1905	419,569,000	2014-08-31
2777	2014-09-18	42,776,000	-6,000	10.1952	419,569,000	2014-08-31
2778	2014-09-17	42,782,000	-182,000	10.1967	419,569,000	2014-08-31
2779	2014-09-16	42,964,000	-52,000	10.2400	419,569,000	2014-08-31
2780	2014-09-15	43,016,000	-74,000	10.2524	419,569,000	2014-08-31
2781	2014-09-12	43,090,000	-72,000	10.2701	419,569,000	2014-08-31
2782	2014-09-11	43,162,000	0	10.2872	419,569,000	2014-08-31
2783	2014-09-10	43,162,000	0	10.2872	419,569,000	2014-08-31
2784	2014-09-08	43,162,000	-104,000	10.2872	419,569,000	2014-08-31
2785	2014-09-05	43,266,000	-52,000	10.3120	419,569,000	2014-08-31
2786	2014-09-04	43,318,000	-350,000	10.3244	419,569,000	2014-08-31
2787	2014-09-03	43,668,000	-284,000	10.4078	419,569,000	2014-08-31
2788	2014-09-02	43,952,000	24,000	10.4755	419,569,000	2014-08-31
2789	2014-09-01	43,928,000	126,000	10.4698	419,569,000	2014-08-31
2790	2014-08-29	43,802,000	154,000	10.4398	419,569,000	2014-07-31
2791	2014-08-28	43,648,000	24,000	10.4031	419,569,000	2014-07-31
2792	2014-08-27	43,624,000	62,000	10.3973	419,569,000	2014-07-31
2793	2014-08-26	43,562,000	592,000	10.3826	419,569,000	2014-07-31
2794	2014-08-25	42,970,000	-88,000	10.2415	419,569,000	2014-07-31
2795	2014-08-22	43,058,000	-160,000	10.2624	419,569,000	2014-07-31
2796	2014-08-21	43,218,000	14,000	10.3006	419,569,000	2014-07-31
2797	2014-08-20	43,204,000	54,000	10.2972	419,569,000	2014-07-31
2798	2014-08-19	43,150,000	18,000	10.2844	419,569,000	2014-07-31
2799	2014-08-18	43,132,000	-32,000	10.2801	419,569,000	2014-07-31
2800	2014-08-15	43,164,000	226,000	10.2877	419,569,000	2014-07-31
2801	2014-08-14	42,938,000	70,000	10.2338	419,569,000	2014-07-31
2802	2014-08-13	42,868,000	-2,000	10.2172	419,569,000	2014-07-31
2803	2014-08-12	42,870,000	-34,000	10.2176	419,569,000	2014-07-31
2804	2014-08-11	42,904,000	100,000	10.2257	419,569,000	2014-07-31
2805	2014-08-08	42,804,000	256,000	10.2019	419,569,000	2014-07-31
2806	2014-08-07	42,548,000	46,000	10.1409	419,569,000	2014-07-31
2807	2014-08-06	42,502,000	-54,000	10.1299	419,569,000	2014-07-31
2808	2014-08-05	42,556,000	66,000	10.1428	419,569,000	2014-07-31
2809	2014-08-04	42,490,000	0	10.1271	419,569,000	2014-07-31
2810	2014-08-01	42,490,000	-16,000	10.1271	419,569,000	2014-07-31
2811	2014-07-31	42,506,000	210,000	10.1309	419,569,000	2014-07-31
2812	2014-07-30	42,296,000	142,000	10.0808	419,569,000	2014-06-30
2813	2014-07-29	42,154,000	88,000	10.0470	419,569,000	2014-06-30
2814	2014-07-28	42,066,000	16,000	10.0260	419,569,000	2014-06-30
2815	2014-07-25	42,050,000	666,000	10.0222	419,569,000	2014-06-30
2816	2014-07-24	41,384,000	-26,000	9.8635	419,569,000	2014-06-30
2817	2014-07-23	41,410,000	-32,000	9.8697	419,569,000	2014-06-30
2818	2014-07-22	41,442,000	42,000	9.8773	419,569,000	2014-06-30
2819	2014-07-21	41,400,000	-52,000	9.8673	419,569,000	2014-06-30
2820	2014-07-18	41,452,000	-28,000	9.8797	419,569,000	2014-06-30
2821	2014-07-17	41,480,000	-330,000	9.8863	419,569,000	2014-06-30
2822	2014-07-16	41,810,000	-124,000	9.9650	419,569,000	2014-06-30
2823	2014-07-15	41,934,000	230,000	9.9945	419,569,000	2014-06-30
2824	2014-07-14	41,704,000	10,000	9.9397	419,569,000	2014-06-30
2825	2014-07-11	41,694,000	122,000	9.9373	419,569,000	2014-06-30
2826	2014-07-10	41,572,000	-318,000	9.9083	419,569,000	2014-06-30
2827	2014-07-09	41,890,000	36,000	9.9841	419,569,000	2014-06-30
2828	2014-07-08	41,854,000	-248,000	9.9755	419,569,000	2014-06-30
2829	2014-07-07	42,102,000	-162,000	10.0346	419,569,000	2014-06-30
2830	2014-07-04	42,264,000	-216,000	10.0732	419,569,000	2014-06-30
2831	2014-07-03	42,480,000	-370,000	10.1247	419,569,000	2014-06-30
2832	2014-07-02	42,850,000	-18,000	10.2129	419,569,000	2014-06-30
2833	2014-06-30	42,868,000	-14,000	10.2172	419,569,000	2014-06-30
2834	2014-06-27	42,882,000	-42,000	10.2205	419,569,000	2014-05-31
2835	2014-06-26	42,924,000	-30,000	10.2305	419,569,000	2014-05-31
2836	2014-06-25	42,954,000	-94,000	10.2376	419,569,000	2014-05-31
2837	2014-06-24	43,048,000	-10,000	10.2601	419,569,000	2014-05-31
2838	2014-06-23	43,058,000	-4,000	10.2624	419,569,000	2014-05-31
2839	2014-06-20	43,062,000	0	10.2634	419,569,000	2014-05-31
2840	2014-06-19	43,062,000	-66,000	10.2634	419,569,000	2014-05-31
2841	2014-06-18	43,128,000	36,000	10.2791	419,569,000	2014-05-31
2842	2014-06-17	43,092,000	170,000	10.2705	419,569,000	2014-05-31
2843	2014-06-16	42,922,000	-26,000	10.2300	419,569,000	2014-05-31
2844	2014-06-13	42,948,000	0	10.2362	419,569,000	2014-05-31
2845	2014-06-12	42,948,000	-24,000	10.2362	419,569,000	2014-05-31
2846	2014-06-11	42,972,000	-4,000	10.2419	419,569,000	2014-05-31
2847	2014-06-10	42,976,000	-6,000	10.2429	419,569,000	2014-05-31
2848	2014-06-09	42,982,000	0	10.2443	419,569,000	2014-05-31
2849	2014-06-06	42,982,000	-32,000	10.2443	419,569,000	2014-05-31
2850	2014-06-05	43,014,000	-104,000	10.2519	419,569,000	2014-05-31
2851	2014-06-04	43,118,000	-20,000	10.2767	419,569,000	2014-05-31
2852	2014-06-03	43,138,000	82,000	10.2815	419,569,000	2014-05-31
2853	2014-05-30	43,056,000	2,000	10.2886	418,481,000	2014-04-30
2854	2014-05-29	43,054,000	8,000	10.2882	418,481,000	2014-04-30
2855	2014-05-28	43,046,000	-40,000	10.2862	418,481,000	2014-04-30
2856	2014-05-27	43,086,000	28,000	10.2958	418,481,000	2014-04-30
2857	2014-05-26	43,058,000	-14,000	10.2891	418,481,000	2014-04-30
2858	2014-05-23	43,072,000	0	10.2925	418,481,000	2014-04-30
2859	2014-05-22	43,072,000	246,000	10.2925	418,481,000	2014-04-30
2860	2014-05-21	42,826,000	-2,000	10.2337	418,481,000	2014-04-30
2861	2014-05-20	42,828,000	-48,000	10.2342	418,481,000	2014-04-30
2862	2014-05-19	42,876,000	-80,000	10.2456	418,481,000	2014-04-30
2863	2014-05-16	42,956,000	0	10.2647	418,481,000	2014-04-30
2864	2014-05-15	42,956,000	-16,000	10.2647	418,481,000	2014-04-30
2865	2014-05-14	42,972,000	-22,000	10.2686	418,481,000	2014-04-30
2866	2014-05-13	42,994,000	-34,000	10.2738	418,481,000	2014-04-30
2867	2014-05-12	43,028,000	0	10.2819	418,481,000	2014-04-30
2868	2014-05-10	43,028,000	0	10.2819	418,481,000	2014-04-30
2869	2014-05-09	43,028,000	-6,000	10.2819	418,481,000	2014-04-30
2870	2014-05-08	43,034,000	-144,000	10.2834	418,481,000	2014-04-30
2871	2014-05-07	43,178,000	-8,000	10.3178	418,481,000	2014-04-30
2872	2014-05-05	43,186,000	0	10.3197	418,481,000	2014-04-30
2873	2014-05-02	43,186,000	-464,000	10.3197	418,481,000	2014-04-30
2874	2014-04-30	43,650,000	80,000	10.4306	418,481,000	2014-04-30
2875	2014-04-29	43,570,000	-212,000	10.4115	418,481,000	2014-03-31
2876	2014-04-28	43,782,000	50,000	10.4621	418,481,000	2014-03-31
2877	2014-04-25	43,732,000	0	10.4502	418,481,000	2014-03-31
2878	2014-04-24	43,732,000	-575,000	10.4502	418,481,000	2014-03-31
2879	2014-04-23	44,307,000	-457,000	10.5876	418,481,000	2014-03-31
2880	2014-04-22	44,764,000	38,000	10.6968	418,481,000	2014-03-31
2881	2014-04-17	44,726,000	-14,000	10.6877	418,481,000	2014-03-31
2882	2014-04-16	44,740,000	-24,000	10.6910	418,481,000	2014-03-31
2883	2014-04-15	44,764,000	-1,000	10.6968	418,481,000	2014-03-31
2884	2014-04-14	44,765,000	0	10.6970	418,481,000	2014-03-31
2885	2014-04-11	44,765,000	-23,000	10.6970	418,481,000	2014-03-31
2886	2014-04-10	44,788,000	16,500	10.7025	418,481,000	2014-03-31
2887	2014-04-09	44,771,500	-41,000	10.6986	418,481,000	2014-03-31
2888	2014-04-08	44,812,500	-18,000	10.7084	418,481,000	2014-03-31
2889	2014-04-07	44,830,500	-16,000	10.7127	418,481,000	2014-03-31
2890	2014-04-04	44,846,500	-142,000	10.7165	418,481,000	2014-03-31
2891	2014-04-03	44,988,500	-85,000	10.7504	418,481,000	2014-03-31
2892	2014-04-02	45,073,500	-928,000	10.7707	418,481,000	2014-03-31
2893	2014-04-01	46,001,500	240,000	10.9925	418,481,000	2014-03-31
2894	2014-03-31	45,761,500	-20,000	10.9351	418,481,000	2014-03-31
2895	2014-03-28	45,781,500	438,000	10.9399	418,481,000	2014-02-28
2896	2014-03-27	45,343,500	0	10.8353	418,481,000	2014-02-28
2897	2014-03-26	45,343,500	0	10.8353	418,481,000	2014-02-28
2898	2014-03-25	45,343,500	452,000	10.8353	418,481,000	2014-02-28
2899	2014-03-24	44,891,500	6,000	10.7272	418,481,000	2014-02-28
2900	2014-03-21	44,885,500	58,000	10.7258	418,481,000	2014-02-28
2901	2014-03-20	44,827,500	0	10.7120	418,481,000	2014-02-28
2902	2014-03-19	44,827,500	0	10.7120	418,481,000	2014-02-28
2903	2014-03-18	44,827,500	412,000	10.7120	418,481,000	2014-02-28
2904	2014-03-17	44,415,500	0	10.6135	418,481,000	2014-02-28
2905	2014-03-14	44,415,500	4,000	10.6135	418,481,000	2014-02-28
2906	2014-03-13	44,411,500	-2,000	10.6125	418,481,000	2014-02-28
2907	2014-03-12	44,413,500	-4,000	10.6130	418,481,000	2014-02-28
2908	2014-03-11	44,417,500	150,000	10.6140	418,481,000	2014-02-28
2909	2014-03-10	44,267,500	284,000	10.5781	418,481,000	2014-02-28
2910	2014-03-07	43,983,500	2,000	10.5103	418,481,000	2014-02-28
2911	2014-03-06	43,981,500	0	10.5098	418,481,000	2014-02-28
2912	2014-03-05	43,981,500	-80,000	10.5098	418,481,000	2014-02-28
2913	2014-03-04	44,061,500	-24,000	10.5289	418,481,000	2014-02-28
2914	2014-03-03	44,085,500	-10,000	10.5346	418,481,000	2014-02-28
2915	2014-02-28	44,095,500	0	10.5370	418,481,000	2014-02-28
2916	2014-02-27	44,095,500	26,000	10.5370	418,481,000	2014-01-31
2917	2014-02-26	44,069,500	-36,000	10.5308	418,481,000	2014-01-31
2918	2014-02-25	44,105,500	-94,000	10.5394	418,481,000	2014-01-31
2919	2014-02-24	44,199,500	-30,000	10.5619	418,481,000	2014-01-31
2920	2014-02-21	44,229,500	2,859,500	10.5691	418,481,000	2014-01-31
2921	2014-02-20	41,370,000	-480,000	9.8858	418,481,000	2014-01-31
2922	2014-02-19	41,850,000	-10,000	10.0005	418,481,000	2014-01-31
2923	2014-02-18	41,860,000	-106,000	10.0028	418,481,000	2014-01-31
2924	2014-02-17	41,966,000	2,036,000	10.0282	418,481,000	2014-01-31
2925	2014-02-14	39,930,000	0	9.5417	418,481,000	2014-01-31
2926	2014-02-13	39,930,000	0	9.5417	418,481,000	2014-01-31
2927	2014-02-12	39,930,000	10,000	9.5417	418,481,000	2014-01-31
2928	2014-02-11	39,920,000	0	9.5393	418,481,000	2014-01-31
2929	2014-02-10	39,920,000	-84,000	9.5393	418,481,000	2014-01-31
2930	2014-02-07	40,004,000	0	9.5593	418,481,000	2014-01-31
2931	2014-02-06	40,004,000	0	9.5593	418,481,000	2014-01-31
2932	2014-02-05	40,004,000	40,000	9.5593	418,481,000	2014-01-31
2933	2014-02-04	39,964,000	-72,000	9.5498	418,481,000	2014-01-31
2934	2014-01-30	40,036,000	0	9.5670	418,481,000	2013-12-31
2935	2014-01-29	40,036,000	-2,000	9.5670	418,481,000	2013-12-31
2936	2014-01-28	40,038,000	-8,000	9.5675	418,481,000	2013-12-31
2937	2014-01-27	40,046,000	0	9.5694	418,481,000	2013-12-31
2938	2014-01-24	40,046,000	-88,000	9.5694	418,481,000	2013-12-31
2939	2014-01-23	40,134,000	20,000	9.5904	418,481,000	2013-12-31
2940	2014-01-22	40,114,000	-54,000	9.5856	418,481,000	2013-12-31
2941	2014-01-21	40,168,000	38,000	9.5985	418,481,000	2013-12-31
2942	2014-01-20	40,130,000	-120,000	9.5894	418,481,000	2013-12-31
2943	2014-01-17	40,250,000	4,000	9.6181	418,481,000	2013-12-31
2944	2014-01-16	40,246,000	48,000	9.6172	418,481,000	2013-12-31
2945	2014-01-15	40,198,000	-8,000	9.6057	418,481,000	2013-12-31
2946	2014-01-14	40,206,000	24,000	9.6076	418,481,000	2013-12-31
2947	2014-01-13	40,182,000	-66,000	9.6019	418,481,000	2013-12-31
2948	2014-01-10	40,248,000	0	9.6176	418,481,000	2013-12-31
2949	2014-01-09	40,248,000	-4,000	9.6176	418,481,000	2013-12-31
2950	2014-01-08	40,252,000	-20,000	9.6186	418,481,000	2013-12-31
2951	2014-01-07	40,272,000	0	9.6234	418,481,000	2013-12-31
2952	2014-01-06	40,272,000	-62,000	9.6234	418,481,000	2013-12-31
2953	2014-01-03	40,334,000	-30,000	9.6382	418,481,000	2013-12-31
2954	2014-01-02	40,364,000	-108,000	9.6454	418,481,000	2013-12-31
2955	2013-12-31	40,472,000	0	9.6712	418,481,000	2013-12-31
2956	2013-12-30	40,472,000	4,000	9.6712	418,481,000	2013-11-30
2957	2013-12-27	40,468,000	4,000	9.6702	418,481,000	2013-11-30
2958	2013-12-24	40,464,000	0	9.6693	418,481,000	2013-11-30
2959	2013-12-23	40,464,000	30,000	9.6693	418,481,000	2013-11-30
2960	2013-12-20	40,434,000	0	9.6621	418,481,000	2013-11-30
2961	2013-12-19	40,434,000	18,000	9.6621	418,481,000	2013-11-30
2962	2013-12-18	40,416,000	26,000	9.6578	418,481,000	2013-11-30
2963	2013-12-17	40,390,000	-6,000	9.6516	418,481,000	2013-11-30
2964	2013-12-16	40,396,000	2,000	9.6530	418,481,000	2013-11-30
2965	2013-12-13	40,394,000	-32,000	9.6525	418,481,000	2013-11-30
2966	2013-12-12	40,426,000	10,000	9.6602	418,481,000	2013-11-30
2967	2013-12-11	40,416,000	64,000	9.6578	418,481,000	2013-11-30
2968	2013-12-10	40,352,000	58,000	9.6425	418,481,000	2013-11-30
2969	2013-12-09	40,294,000	0	9.6286	418,481,000	2013-11-30
2970	2013-12-06	40,294,000	8,000	9.6286	418,481,000	2013-11-30
2971	2013-12-05	40,286,000	-10,000	9.6267	418,481,000	2013-11-30
2972	2013-12-04	40,296,000	46,000	9.6291	418,481,000	2013-11-30
2973	2013-12-03	40,250,000	48,000	9.6181	418,481,000	2013-11-30
2974	2013-12-02	40,202,000	0	9.6066	418,481,000	2013-11-30
2975	2013-11-29	40,202,000	8,000	9.6066	418,481,000	2013-10-31
2976	2013-11-28	40,194,000	-80,000	9.6047	418,481,000	2013-10-31
2977	2013-11-27	40,274,000	104,000	9.6239	418,481,000	2013-10-31
2978	2013-11-26	40,170,000	8,000	9.5990	418,481,000	2013-10-31
2979	2013-11-25	40,162,000	-8,000	9.5971	418,481,000	2013-10-31
2980	2013-11-22	40,170,000	-2,000	9.5990	418,481,000	2013-10-31
2981	2013-11-21	40,172,000	-98,000	9.5995	418,481,000	2013-10-31
2982	2013-11-20	40,270,000	-196,000	9.6229	418,481,000	2013-10-31
2983	2013-11-19	40,466,000	26,000	9.6697	418,481,000	2013-10-31
2984	2013-11-18	40,440,000	0	9.6635	418,481,000	2013-10-31
2985	2013-11-15	40,440,000	8,000	9.6635	418,481,000	2013-10-31
2986	2013-11-14	40,432,000	0	9.6616	418,481,000	2013-10-31
2987	2013-11-13	40,432,000	-10,000	9.6616	418,481,000	2013-10-31
2988	2013-11-12	40,442,000	-4,000	9.6640	418,481,000	2013-10-31
2989	2013-11-11	40,446,000	2,000	9.6650	418,481,000	2013-10-31
2990	2013-11-08	40,444,000	-4,000	9.6645	418,481,000	2013-10-31
2991	2013-11-07	40,448,000	14,000	9.6654	418,481,000	2013-10-31
2992	2013-11-06	40,434,000	0	9.6621	418,481,000	2013-10-31
2993	2013-11-05	40,434,000	-10,000	9.6621	418,481,000	2013-10-31
2994	2013-11-04	40,444,000	0	9.6645	418,481,000	2013-10-31
2995	2013-11-01	40,444,000	32,000	9.6645	418,481,000	2013-10-31
2996	2013-10-31	40,412,000	0	9.6568	418,481,000	2013-10-31
2997	2013-10-30	40,412,000	14,000	9.6568	418,481,000	2013-09-30
2998	2013-10-29	40,398,000	0	9.6535	418,481,000	2013-09-30
2999	2013-10-28	40,398,000	-208,000	9.6535	418,481,000	2013-09-30
3000	2013-10-25	40,606,000	-140,000	9.7032	418,481,000	2013-09-30
3001	2013-10-24	40,746,000	0	9.7366	418,481,000	2013-09-30
3002	2013-10-23	40,746,000	-90,000	9.7366	418,481,000	2013-09-30
3003	2013-10-22	40,836,000	-136,000	9.7581	418,481,000	2013-09-30
3004	2013-10-21	40,972,000	-140,000	9.7906	418,481,000	2013-09-30
3005	2013-10-18	41,112,000	-354,000	9.8241	418,481,000	2013-09-30
3006	2013-10-17	41,466,000	62,000	9.9087	418,481,000	2013-09-30
3007	2013-10-16	41,404,000	-8,000	9.8939	418,481,000	2013-09-30
3008	2013-10-15	41,412,000	-174,000	9.8958	418,481,000	2013-09-30
3009	2013-10-11	41,586,000	-34,000	9.9374	418,481,000	2013-09-30
3010	2013-10-10	41,620,000	-766,000	9.9455	418,481,000	2013-09-30
3011	2013-10-09	42,386,000	-454,000	10.1285	418,481,000	2013-09-30
3012	2013-10-08	42,840,000	-140,000	10.2370	418,481,000	2013-09-30
3013	2013-10-07	42,980,000	-162,000	10.2705	418,481,000	2013-09-30
3014	2013-10-04	43,142,000	-330,000	10.3092	418,481,000	2013-09-30
3015	2013-10-03	43,472,000	-36,000	10.3880	418,481,000	2013-09-30
3016	2013-10-02	43,508,000	-50,000	10.3966	418,481,000	2013-09-30
3017	2013-09-30	43,558,000	-50,000	10.4086	418,481,000	2013-09-30
3018	2013-09-27	43,608,000	-20,000	10.4205	418,481,000	2013-08-31
3019	2013-09-26	43,628,000	-46,000	10.4253	418,481,000	2013-08-31
3020	2013-09-25	43,674,000	-6,000	10.4363	418,481,000	2013-08-31
3021	2013-09-24	43,680,000	0	10.4377	418,481,000	2013-08-31
3022	2013-09-23	43,680,000	-34,000	10.4377	418,481,000	2013-08-31
3023	2013-09-19	43,714,000	0	10.4459	418,481,000	2013-08-31
3024	2013-09-18	43,714,000	8,000	10.4459	418,481,000	2013-08-31
3025	2013-09-17	43,706,000	-192,000	10.4440	418,481,000	2013-08-31
3026	2013-09-16	43,898,000	-10,000	10.4898	418,481,000	2013-08-31
3027	2013-09-13	43,908,000	90,000	10.4922	418,481,000	2013-08-31
3028	2013-09-12	43,818,000	4,000	10.4707	418,481,000	2013-08-31
3029	2013-09-11	43,814,000	-104,000	10.4698	418,481,000	2013-08-31
3030	2013-09-10	43,918,000	-152,000	10.4946	418,481,000	2013-08-31
3031	2013-09-09	44,070,000	40,000	10.5309	418,481,000	2013-08-31
3032	2013-09-06	44,030,000	-18,000	10.5214	418,481,000	2013-08-31
3033	2013-09-05	44,048,000	-96,000	10.5257	418,481,000	2013-08-31
3034	2013-09-04	44,144,000	-366,000	10.5486	418,481,000	2013-08-31
3035	2013-09-03	44,510,000	2,000	10.6361	418,481,000	2013-08-31
3036	2013-09-02	44,508,000	0	10.6356	418,481,000	2013-08-31
3037	2013-08-30	44,508,000	0	10.6356	418,481,000	2013-07-31
3038	2013-08-29	44,508,000	68,000	10.6356	418,481,000	2013-07-31
3039	2013-08-28	44,440,000	30,000	10.6194	418,481,000	2013-07-31
3040	2013-08-27	44,410,000	6,000	10.6122	418,481,000	2013-07-31
3041	2013-08-26	44,404,000	0	10.6108	418,481,000	2013-07-31
3042	2013-08-23	44,404,000	0	10.6108	418,481,000	2013-07-31
3043	2013-08-22	44,404,000	12,000	10.6108	418,481,000	2013-07-31
3044	2013-08-21	44,392,000	0	10.6079	418,481,000	2013-07-31
3045	2013-08-20	44,392,000	-2,000	10.6079	418,481,000	2013-07-31
3046	2013-08-19	44,394,000	-48,000	10.6084	418,481,000	2013-07-31
3047	2013-08-16	44,442,000	6,000	10.6198	418,481,000	2013-07-31
3048	2013-08-15	44,436,000	-20,000	10.6184	418,481,000	2013-07-31
3049	2013-08-14	44,456,000	0	10.6232	418,481,000	2013-07-31
3050	2013-08-13	44,456,000	38,000	10.6232	418,481,000	2013-07-31
3051	2013-08-12	44,418,000	44,000	10.6141	418,481,000	2013-07-31
3052	2013-08-09	44,374,000	20,000	10.6036	418,481,000	2013-07-31
3053	2013-08-08	44,354,000	6,000	10.5988	418,481,000	2013-07-31
3054	2013-08-07	44,348,000	-38,000	10.5974	418,481,000	2013-07-31
3055	2013-08-06	44,386,000	136,000	10.6065	418,481,000	2013-07-31
3056	2013-08-05	44,250,000	44,000	10.5740	418,481,000	2013-07-31
3057	2013-08-02	44,206,000	38,000	10.5634	418,481,000	2013-07-31
3058	2013-08-01	44,168,000	-32,000	10.5544	418,481,000	2013-07-31
3059	2013-07-31	44,200,000	66,000	10.5620	418,481,000	2013-07-31
3060	2013-07-30	44,134,000	0	10.5462	418,481,000	2013-07-15
3061	2013-07-29	44,134,000	-16,000	10.5462	418,481,000	2013-07-15
3062	2013-07-26	44,150,000	4,000	10.5501	418,481,000	2013-07-15
3063	2013-07-25	44,146,000	-26,000	10.5491	418,481,000	2013-07-15
3064	2013-07-24	44,172,000	28,000	10.5553	418,481,000	2013-07-15
3065	2013-07-23	44,144,000	88,000	10.5486	418,481,000	2013-07-15
3066	2013-07-22	44,056,000	22,000	10.5276	418,481,000	2013-07-15
3067	2013-07-19	44,034,000	38,000	10.5223	418,481,000	2013-07-15
3068	2013-07-18	43,996,000	20,000	10.5133	418,481,000	2013-07-15
3069	2013-07-17	43,976,000	196,000	10.5085	418,481,000	2013-07-15
3070	2013-07-16	43,780,000	346,000	10.4616	418,481,000	2013-07-15
3071	2013-07-15	43,434,000	0	10.3790	418,481,000	2013-07-15
3072	2013-07-12	43,434,000	0	10.4129	417,118,000	2013-06-30
3073	2013-07-11	43,434,000	-10,000	10.4129	417,118,000	2013-06-30
3074	2013-07-10	43,444,000	-2,000	10.4153	417,118,000	2013-06-30
3075	2013-07-09	43,446,000	292,000	10.4158	417,118,000	2013-06-30
3076	2013-07-08	43,154,000	210,000	10.3458	417,118,000	2013-06-30
3077	2013-07-05	42,944,000	16,000	10.2954	417,118,000	2013-06-30
3078	2013-07-04	42,928,000	22,000	10.2916	417,118,000	2013-06-30
3079	2013-07-03	42,906,000	-4,000	10.2863	417,118,000	2013-06-30
3080	2013-07-02	42,910,000	86,000	10.2873	417,118,000	2013-06-30
3081	2013-06-28	42,824,000	2,000	10.2666	417,118,000	2013-05-31
3082	2013-06-27	42,822,000	0	10.2662	417,118,000	2013-05-31
3083	2013-06-26	42,822,000	34,000	10.2662	417,118,000	2013-05-31
3084	2013-06-25	42,788,000	28,000	10.2580	417,118,000	2013-05-31
3085	2013-06-24	42,760,000	0	10.2513	417,118,000	2013-05-31
3086	2013-06-21	42,760,000	62,000	10.2513	417,118,000	2013-05-31
3087	2013-06-20	42,698,000	-6,000	10.2364	417,118,000	2013-05-31
3088	2013-06-19	42,704,000	-50,000	10.2379	417,118,000	2013-05-31
3089	2013-06-18	42,754,000	0	10.2499	417,118,000	2013-05-31
3090	2013-06-17	42,754,000	28,000	10.2499	417,118,000	2013-05-31
3091	2013-06-14	42,726,000	34,000	10.2431	417,118,000	2013-05-31
3092	2013-06-13	42,692,000	-168,000	10.2350	417,118,000	2013-05-31
3093	2013-06-11	42,860,000	-74,000	10.2753	417,118,000	2013-05-31
3094	2013-06-10	42,934,000	18,000	10.2930	417,118,000	2013-05-31
3095	2013-06-07	42,916,000	0	10.2887	417,118,000	2013-05-31
3096	2013-06-06	42,916,000	-60,000	10.2887	417,118,000	2013-05-31
3097	2013-06-05	42,976,000	-86,000	10.3031	417,118,000	2013-05-31
3098	2013-06-04	43,062,000	-16,000	10.3237	417,118,000	2013-05-31
3099	2013-06-03	43,078,000	140,000	10.3275	417,118,000	2013-05-31
3100	2013-05-31	42,938,000	166,000	10.2940	417,118,000	2013-05-31
3101	2013-05-30	42,772,000	-154,000	10.2789	416,116,000	2013-04-30
3102	2013-05-29	42,926,000	-384,000	10.3159	416,116,000	2013-04-30
3103	2013-05-28	43,310,000	-42,000	10.4082	416,116,000	2013-04-30
3104	2013-05-27	43,352,000	1,436,000	10.4182	416,116,000	2013-04-30
3105	2013-05-24	41,916,000	-10,000	10.0732	416,116,000	2013-04-30
3106	2013-05-23	41,926,000	-1,544,000	10.0756	416,116,000	2013-04-30
3107	2013-05-22	43,470,000	1,276,000	10.4466	416,116,000	2013-04-30
3108	2013-05-21	42,194,000	-338,000	10.1400	416,116,000	2013-04-30
3109	2013-05-20	42,532,000	-244,000	10.2212	416,116,000	2013-04-30
3110	2013-05-16	42,776,000	-170,000	10.2798	416,116,000	2013-04-30
3111	2013-05-15	42,946,000	-110,000	10.3207	416,116,000	2013-04-30
3112	2013-05-14	43,056,000	-244,000	10.3471	416,116,000	2013-04-30
3113	2013-05-13	43,300,000	-66,000	10.4058	416,116,000	2013-04-30
3114	2013-05-10	43,366,000	-1,042,000	10.4216	416,116,000	2013-04-30
3115	2013-05-09	44,408,000	30,000	10.6720	416,116,000	2013-04-30
3116	2013-05-08	44,378,000	-22,000	10.6648	416,116,000	2013-04-30
3117	2013-05-07	44,400,000	16,000	10.6701	416,116,000	2013-04-30
3118	2013-05-06	44,384,000	40,000	10.6663	416,116,000	2013-04-30
3119	2013-05-03	44,344,000	56,000	10.6566	416,116,000	2013-04-30
3120	2013-05-02	44,288,000	830,000	10.6432	416,116,000	2013-04-30
3121	2013-04-30	43,458,000	-2,000	10.4437	416,116,000	2013-04-30
3122	2013-04-29	43,460,000	-36,000	10.4442	416,116,000	2013-03-31
3123	2013-04-26	43,496,000	-42,000	10.4529	416,116,000	2013-03-31
3124	2013-04-25	43,538,000	40,000	10.4629	416,116,000	2013-03-31
3125	2013-04-24	43,498,000	-62,000	10.4533	416,116,000	2013-03-31
3126	2013-04-23	43,560,000	82,000	10.4682	416,116,000	2013-03-31
3127	2013-04-22	43,478,000	20,000	10.4485	416,116,000	2013-03-31
3128	2013-04-19	43,458,000	124,000	10.4437	416,116,000	2013-03-31
3129	2013-04-18	43,334,000	356,000	10.4139	416,116,000	2013-03-31
3130	2013-04-17	42,978,000	36,000	10.3284	416,116,000	2013-03-31
3131	2013-04-16	42,942,000	20,000	10.3197	416,116,000	2013-03-31
3132	2013-04-15	42,922,000	0	10.3149	416,116,000	2013-03-31
3133	2013-04-12	42,922,000	0	10.3149	416,116,000	2013-03-31
3134	2013-04-11	42,922,000	10,000	10.3149	416,116,000	2013-03-31
3135	2013-04-10	42,912,000	32,000	10.3125	416,116,000	2013-03-31
3136	2013-04-09	42,880,000	28,000	10.3048	416,116,000	2013-03-31
3137	2013-04-08	42,852,000	18,000	10.2981	416,116,000	2013-03-31
3138	2013-04-05	42,834,000	-16,000	10.2938	416,116,000	2013-03-31
3139	2013-04-03	42,850,000	-210,000	10.2976	416,116,000	2013-03-31
3140	2013-04-02	43,060,000	66,000	10.3481	416,116,000	2013-03-31
3141	2013-03-28	42,994,000	114,000	10.3322	416,116,000	2013-02-28
3142	2013-03-27	42,880,000	14,000	10.3048	416,116,000	2013-02-28
3143	2013-03-26	42,866,000	-76,000	10.3015	416,116,000	2013-02-28
3144	2013-03-25	42,942,000	0	10.3197	416,116,000	2013-02-28
3145	2013-03-22	42,942,000	18,000	10.3197	416,116,000	2013-02-28
3146	2013-03-21	42,924,000	4,000	10.3154	416,116,000	2013-02-28
3147	2013-03-20	42,920,000	48,000	10.3144	416,116,000	2013-02-28
3148	2013-03-19	42,872,000	-6,000	10.3029	416,116,000	2013-02-28
3149	2013-03-18	42,878,000	36,000	10.3043	416,116,000	2013-02-28
3150	2013-03-15	42,842,000	-34,000	10.2957	416,116,000	2013-02-28
3151	2013-03-14	42,876,000	18,000	10.3039	416,116,000	2013-02-28
3152	2013-03-13	42,858,000	20,000	10.2995	416,116,000	2013-02-28
3153	2013-03-12	42,838,000	-12,000	10.2947	416,116,000	2013-02-28
3154	2013-03-11	42,850,000	-8,000	10.2976	416,116,000	2013-02-28
3155	2013-03-08	42,858,000	10,000	10.2995	416,116,000	2013-02-28
3156	2013-03-07	42,848,000	0	10.2971	416,116,000	2013-02-28
3157	2013-03-06	42,848,000	0	10.2971	416,116,000	2013-02-28
3158	2013-03-05	42,848,000	0	10.2971	416,116,000	2013-02-28
3159	2013-03-04	42,848,000	182,000	10.2971	416,116,000	2013-02-28
3160	2013-03-01	42,666,000	-70,000	10.2534	416,116,000	2013-02-28
3161	2013-02-28	42,736,000	-86,000	10.2702	416,116,000	2013-02-28
3162	2013-02-27	42,822,000	-12,000	10.2909	416,116,000	2013-01-31
3163	2013-02-26	42,834,000	-40,000	10.2938	416,116,000	2013-01-31
3164	2013-02-25	42,874,000	-24,000	10.3034	416,116,000	2013-01-31
3165	2013-02-22	42,898,000	-60,000	10.3091	416,116,000	2013-01-31
3166	2013-02-21	42,958,000	-60,000	10.3236	416,116,000	2013-01-31
3167	2013-02-20	43,018,000	-30,000	10.3380	416,116,000	2013-01-31
3168	2013-02-19	43,048,000	-20,000	10.3452	416,116,000	2013-01-31
3169	2013-02-18	43,068,000	-10,000	10.3500	416,116,000	2013-01-31
3170	2013-02-15	43,078,000	-70,000	10.3524	416,116,000	2013-01-31
3171	2013-02-14	43,148,000	70,000	10.3692	416,116,000	2013-01-31
3172	2013-02-08	43,078,000	-106,000	10.3524	416,116,000	2013-01-31
3173	2013-02-07	43,184,000	566,000	10.3779	416,116,000	2013-01-31
3174	2013-02-06	42,618,000	-122,000	10.2419	416,116,000	2013-01-31
3175	2013-02-05	42,740,000	-624,000	10.2712	416,116,000	2013-01-31
3176	2013-02-04	43,364,000	124,000	10.4211	416,116,000	2013-01-31
3177	2013-02-01	43,240,000	612,000	10.3913	416,116,000	2013-01-31
3178	2013-01-31	42,628,000	1,404,000	10.2443	416,116,000	2013-01-31
3179	2013-01-30	41,224,000	22,000	9.9069	416,116,000	2012-12-31
3180	2013-01-29	41,202,000	-64,000	9.9016	416,116,000	2012-12-31
3181	2013-01-28	41,266,000	274,000	9.9169	416,116,000	2012-12-31
3182	2013-01-25	40,992,000	14,000	9.8511	416,116,000	2012-12-31
3183	2013-01-24	40,978,000	-104,000	9.8477	416,116,000	2012-12-31
3184	2013-01-23	41,082,000	-162,000	9.8727	416,116,000	2012-12-31
3185	2013-01-22	41,244,000	-14,000	9.9117	416,116,000	2012-12-31
3186	2013-01-21	41,258,000	-74,000	9.9150	416,116,000	2012-12-31
3187	2013-01-18	41,332,000	0	9.9328	416,116,000	2012-12-31
3188	2013-01-17	41,332,000	-146,000	9.9328	416,116,000	2012-12-31
3189	2013-01-16	41,478,000	-588,000	9.9679	416,116,000	2012-12-31
3190	2013-01-15	42,066,000	-120,000	10.1092	416,116,000	2012-12-31
3191	2013-01-14	42,186,000	-182,000	10.1380	416,116,000	2012-12-31
3192	2013-01-11	42,368,000	12,000	10.1818	416,116,000	2012-12-31
3193	2013-01-10	42,356,000	-88,000	10.1789	416,116,000	2012-12-31
3194	2013-01-09	42,444,000	-258,000	10.2000	416,116,000	2012-12-31
3195	2013-01-08	42,702,000	-556,000	10.2620	416,116,000	2012-12-31
3196	2013-01-07	43,258,000	-708,000	10.3957	416,116,000	2012-12-31
3197	2013-01-04	43,966,000	-72,000	10.5658	416,116,000	2012-12-31
3198	2013-01-03	44,038,000	20,000	10.5831	416,116,000	2012-12-31
3199	2013-01-02	44,018,000	-126,000	10.5783	416,116,000	2012-12-31
3200	2012-12-31	44,144,000	0	10.6086	416,116,000	2012-12-31
3201	2012-12-28	44,144,000	92,000	10.6086	416,116,000	2012-11-30
3202	2012-12-27	44,052,000	106,000	10.5865	416,116,000	2012-11-30
3203	2012-12-24	43,946,000	0	10.5610	416,116,000	2012-11-30
3204	2012-12-21	43,946,000	14,000	10.5610	416,116,000	2012-11-30
3205	2012-12-20	43,932,000	72,000	10.5576	416,116,000	2012-11-30
3206	2012-12-19	43,860,000	-186,000	10.5403	416,116,000	2012-11-30
3207	2012-12-18	44,046,000	46,000	10.5850	416,116,000	2012-11-30
3208	2012-12-17	44,000,000	-4,000	10.5740	416,116,000	2012-11-30
3209	2012-12-14	44,004,000	-10,000	10.5749	416,116,000	2012-11-30
3210	2012-12-13	44,014,000	1,414,000	10.5773	416,116,000	2012-11-30
3211	2012-12-12	42,600,000	-374,000	10.2375	416,116,000	2012-11-30
3212	2012-12-11	42,974,000	-484,000	10.3274	416,116,000	2012-11-30
3213	2012-12-10	43,458,000	0	10.4437	416,116,000	2012-11-30
3214	2012-12-07	43,458,000	-40,000	10.4437	416,116,000	2012-11-30
3215	2012-12-06	43,498,000	44,000	10.4533	416,116,000	2012-11-30
3216	2012-12-05	43,454,000	-30,000	10.4428	416,116,000	2012-11-30
3217	2012-12-04	43,484,000	-70,000	10.4500	416,116,000	2012-11-30
3218	2012-12-03	43,554,000	124,000	10.4668	416,116,000	2012-11-30
3219	2012-11-30	43,430,000	-238,000	10.4370	416,116,000	2012-11-30
3220	2012-11-29	43,668,000	-68,000	10.4942	416,116,000	2012-10-31
3221	2012-11-28	43,736,000	-76,000	10.5105	416,116,000	2012-10-31
3222	2012-11-27	43,812,000	-74,000	10.5288	416,116,000	2012-10-31
3223	2012-11-26	43,886,000	-46,000	10.5466	416,116,000	2012-10-31
3224	2012-11-23	43,932,000	-10,000	10.5576	416,116,000	2012-10-31
3225	2012-11-22	43,942,000	-12,000	10.5600	416,116,000	2012-10-31
3226	2012-11-21	43,954,000	-24,000	10.5629	416,116,000	2012-10-31
3227	2012-11-20	43,978,000	-128,000	10.5687	416,116,000	2012-10-31
3228	2012-11-19	44,106,000	-60,000	10.5994	416,116,000	2012-10-31
3229	2012-11-16	44,166,000	-30,000	10.6139	416,116,000	2012-10-31
3230	2012-11-15	44,196,000	-58,000	10.6211	416,116,000	2012-10-31
3231	2012-11-14	44,254,000	20,000	10.6350	416,116,000	2012-10-31
3232	2012-11-13	44,234,000	-62,000	10.6302	416,116,000	2012-10-31
3233	2012-11-12	44,296,000	-20,000	10.6451	416,116,000	2012-10-31
3234	2012-11-09	44,316,000	-24,000	10.6499	416,116,000	2012-10-31
3235	2012-11-08	44,340,000	6,000	10.6557	416,116,000	2012-10-31
3236	2012-11-07	44,334,000	26,000	10.6542	416,116,000	2012-10-31
3237	2012-11-06	44,308,000	22,000	10.6480	416,116,000	2012-10-31
3238	2012-11-05	44,286,000	86,000	10.6427	416,116,000	2012-10-31
3239	2012-11-02	44,200,000	4,000	10.6220	416,116,000	2012-10-31
3240	2012-11-01	44,196,000	80,000	10.6211	416,116,000	2012-10-31
3241	2012-10-31	44,116,000	-14,000	10.6019	416,116,000	2012-10-31
3242	2012-10-30	44,130,000	10,000	10.6052	416,116,000	2012-09-30
3243	2012-10-29	44,120,000	118,000	10.6028	416,116,000	2012-09-30
3244	2012-10-26	44,002,000	52,000	10.5745	416,116,000	2012-09-30
3245	2012-10-25	43,950,000	56,000	10.5620	416,116,000	2012-09-30
3246	2012-10-24	43,894,000	4,000	10.5485	416,116,000	2012-09-30
3247	2012-10-22	43,890,000	92,000	10.5475	416,116,000	2012-09-30
3248	2012-10-19	43,798,000	-12,000	10.5254	416,116,000	2012-09-30
3249	2012-10-18	43,810,000	-52,000	10.5283	416,116,000	2012-09-30
3250	2012-10-17	43,862,000	10,000	10.5408	416,116,000	2012-09-30
3251	2012-10-16	43,852,000	30,000	10.5384	416,116,000	2012-09-30
3252	2012-10-15	43,822,000	-96,000	10.5312	416,116,000	2012-09-30
3253	2012-10-12	43,918,000	-428,000	10.5543	416,116,000	2012-09-30
3254	2012-10-11	44,346,000	46,000	10.6571	416,116,000	2012-09-30
3255	2012-10-10	44,300,000	68,000	10.6461	416,116,000	2012-09-30
3256	2012-10-09	44,232,000	86,000	10.6297	416,116,000	2012-09-30
3257	2012-10-08	44,146,000	-48,000	10.6091	416,116,000	2012-09-30
3258	2012-10-05	44,194,000	0	10.6206	416,116,000	2012-09-30
3259	2012-10-04	44,194,000	30,000	10.6206	416,116,000	2012-09-30
3260	2012-10-03	44,164,000	110,000	10.6134	416,116,000	2012-09-30
3261	2012-09-28	44,054,000	46,000	10.5870	416,116,000	2012-08-31
3262	2012-09-27	44,008,000	-52,000	10.5759	416,116,000	2012-08-31
3263	2012-09-26	44,060,000	0	10.5884	416,116,000	2012-08-31
3264	2012-09-25	44,060,000	0	10.5884	416,116,000	2012-08-31
3265	2012-09-24	44,060,000	-10,000	10.5884	416,116,000	2012-08-31
3266	2012-09-21	44,070,000	38,000	10.5908	416,116,000	2012-08-31
3267	2012-09-20	44,032,000	-26,000	10.5817	416,116,000	2012-08-31
3268	2012-09-19	44,058,000	18,000	10.5879	416,116,000	2012-08-31
3269	2012-09-18	44,040,000	-14,000	10.5836	416,116,000	2012-08-31
3270	2012-09-17	44,054,000	0	10.5870	416,116,000	2012-08-31
3271	2012-09-14	44,054,000	34,000	10.5870	416,116,000	2012-08-31
3272	2012-09-13	44,020,000	0	10.5788	416,116,000	2012-08-31
3273	2012-09-12	44,020,000	-20,000	10.5788	416,116,000	2012-08-31
3274	2012-09-11	44,040,000	-60,000	10.5836	416,116,000	2012-08-31
3275	2012-09-10	44,100,000	106,000	10.5980	416,116,000	2012-08-31
3276	2012-09-07	43,994,000	58,000	10.5725	416,116,000	2012-08-31
3277	2012-09-06	43,936,000	4,000	10.5586	416,116,000	2012-08-31
3278	2012-09-05	43,932,000	20,000	10.5576	416,116,000	2012-08-31
3279	2012-09-04	43,912,000	106,000	10.5528	416,116,000	2012-08-31
3280	2012-09-03	43,806,000	82,000	10.5274	416,116,000	2012-08-31
3281	2012-08-31	43,724,000	0	10.5076	416,116,000	2012-08-31
3282	2012-08-30	43,724,000	12,000	10.5076	416,116,000	2012-07-31
3283	2012-08-29	43,712,000	-2,000	10.5048	416,116,000	2012-07-31
3284	2012-08-28	43,714,000	8,000	10.5052	416,116,000	2012-07-31
3285	2012-08-27	43,706,000	20,000	10.5033	416,116,000	2012-07-31
3286	2012-08-24	43,686,000	-20,000	10.4985	416,116,000	2012-07-31
3287	2012-08-23	43,706,000	10,000	10.5033	416,116,000	2012-07-31
3288	2012-08-22	43,696,000	12,000	10.5009	416,116,000	2012-07-31
3289	2012-08-21	43,684,000	0	10.4980	416,116,000	2012-07-31
3290	2012-08-20	43,684,000	0	10.4980	416,116,000	2012-07-31
3291	2012-08-17	43,684,000	20,000	10.4980	416,116,000	2012-07-31
3292	2012-08-16	43,664,000	-18,000	10.4932	416,116,000	2012-07-31
3293	2012-08-15	43,682,000	10,000	10.4976	416,116,000	2012-07-31
3294	2012-08-14	43,672,000	-4,000	10.4952	416,116,000	2012-07-31
3295	2012-08-13	43,676,000	10,000	10.4961	416,116,000	2012-07-31
3296	2012-08-10	43,666,000	18,000	10.4937	416,116,000	2012-07-31
3297	2012-08-09	43,648,000	0	10.4894	416,116,000	2012-07-31
3298	2012-08-08	43,648,000	38,000	10.4894	416,116,000	2012-07-31
3299	2012-08-07	43,610,000	26,000	10.4803	416,116,000	2012-07-31
3300	2012-08-06	43,584,000	0	10.4740	416,116,000	2012-07-31
3301	2012-08-03	43,584,000	-438,000	10.4740	416,116,000	2012-07-31
3302	2012-08-02	44,022,000	20,000	10.5793	416,116,000	2012-07-31
3303	2012-08-01	44,002,000	-36,000	10.5745	416,116,000	2012-07-31
3304	2012-07-31	44,038,000	-342,000	10.5831	416,116,000	2012-07-31
3305	2012-07-30	44,380,000	-128,000	10.6653	416,116,000	2012-06-30
3306	2012-07-27	44,508,000	6,000	10.6961	416,116,000	2012-06-30
3307	2012-07-26	44,502,000	-28,000	10.6946	416,116,000	2012-06-30
3308	2012-07-25	44,530,000	-10,000	10.7013	416,116,000	2012-06-30
3309	2012-07-24	44,540,000	-34,000	10.7037	416,116,000	2012-06-30
3310	2012-07-23	44,574,000	8,000	10.7119	416,116,000	2012-06-30
3311	2012-07-20	44,566,000	-1,014,000	10.7100	416,116,000	2012-06-30
3312	2012-07-19	45,580,000	2,000	10.9537	416,116,000	2012-06-30
3313	2012-07-18	45,578,000	-16,000	10.9532	416,116,000	2012-06-30
3314	2012-07-17	45,594,000	0	10.9570	416,116,000	2012-06-30
3315	2012-07-16	45,594,000	0	10.9570	416,116,000	2012-06-30
3316	2012-07-13	45,594,000	0	10.9570	416,116,000	2012-06-30
3317	2012-07-12	45,594,000	-22,000	10.9570	416,116,000	2012-06-30
3318	2012-07-11	45,616,000	-2,000	10.9623	416,116,000	2012-06-30
3319	2012-07-10	45,618,000	32,000	10.9628	416,116,000	2012-06-30
3320	2012-07-09	45,586,000	-10,000	10.9551	416,116,000	2012-06-30
3321	2012-07-06	45,596,000	24,000	10.9575	416,116,000	2012-06-30
3322	2012-07-05	45,572,000	0	10.9518	416,116,000	2012-06-30
3323	2012-07-04	45,572,000	0	10.9518	416,116,000	2012-06-30
3324	2012-07-03	45,572,000	-24,000	10.9518	416,116,000	2012-06-30
3325	2012-06-29	45,596,000	-26,000	10.9575	416,116,000	2012-05-31
3326	2012-06-28	45,622,000	26,000	10.9638	416,116,000	2012-05-31
3327	2012-06-27	45,596,000	-646,000	10.9575	416,116,000	2012-05-31
3328	2012-06-26	46,242,000	0	11.1128	416,116,000	2012-05-31
3329	2012-06-25	46,242,000	12,000	11.1128	416,116,000	2012-05-31
3330	2012-06-22	46,230,000	0	11.1099	416,116,000	2012-05-31
3331	2012-06-21	46,230,000	-32,000	11.1099	416,116,000	2012-05-31
3332	2012-06-20	46,262,000	8,000	11.1176	416,116,000	2012-05-31
3333	2012-06-19	46,254,000	44,000	11.1157	416,116,000	2012-05-31
3334	2012-06-18	46,210,000	32,000	11.1051	416,116,000	2012-05-31
3335	2012-06-15	46,178,000	74,000	11.0974	416,116,000	2012-05-31
3336	2012-06-14	46,104,000	6,000	11.0796	416,116,000	2012-05-31
3337	2012-06-13	46,098,000	-20,000	11.0782	416,116,000	2012-05-31
3338	2012-06-12	46,118,000	48,000	11.0830	416,116,000	2012-05-31
3339	2012-06-11	46,070,000	64,000	11.0714	416,116,000	2012-05-31
3340	2012-06-08	46,006,000	4,000	11.0561	416,116,000	2012-05-31
3341	2012-06-07	46,002,000	8,000	11.0551	416,116,000	2012-05-31
3342	2012-06-06	45,994,000	154,000	11.0532	416,116,000	2012-05-31
3343	2012-06-05	45,840,000	28,000	11.0162	416,116,000	2012-05-31
3344	2012-06-04	45,812,000	18,000	11.0094	416,116,000	2012-05-31
3345	2012-06-01	45,794,000	-18,000	11.0051	416,116,000	2012-05-31
3346	2012-05-31	45,812,000	30,000	11.0094	416,116,000	2012-05-31
3347	2012-05-30	45,782,000	-124,000	11.0318	415,000,000	2012-04-30
3348	2012-05-29	45,906,000	-20,000	11.0617	415,000,000	2012-04-30
3349	2012-05-28	45,926,000	-28,000	11.0665	415,000,000	2012-04-30
3350	2012-05-25	45,954,000	0	11.0733	415,000,000	2012-04-30
3351	2012-05-24	45,954,000	12,000	11.0733	415,000,000	2012-04-30
3352	2012-05-23	45,942,000	0	11.0704	415,000,000	2012-04-30
3353	2012-05-22	45,942,000	182,000	11.0704	415,000,000	2012-04-30
3354	2012-05-21	45,760,000	4,000	11.0265	415,000,000	2012-04-30
3355	2012-05-18	45,756,000	154,000	11.0255	415,000,000	2012-04-30
3356	2012-05-17	45,602,000	20,000	10.9884	415,000,000	2012-04-30
3357	2012-05-16	45,582,000	-26,000	10.9836	415,000,000	2012-04-30
3358	2012-05-15	45,608,000	10,000	10.9899	415,000,000	2012-04-30
3359	2012-05-14	45,598,000	94,000	10.9875	415,000,000	2012-04-30
3360	2012-05-11	45,504,000	0	10.9648	415,000,000	2012-04-30
3361	2012-05-10	45,504,000	-26,000	10.9648	415,000,000	2012-04-30
3362	2012-05-09	45,530,000	-2,000	10.9711	415,000,000	2012-04-30
3363	2012-05-08	45,532,000	-3,954,000	10.9716	415,000,000	2012-04-30
3364	2012-05-07	49,486,000	-70,000	11.9243	415,000,000	2012-04-30
3365	2012-05-04	49,556,000	-14,000	11.9412	415,000,000	2012-04-30
3366	2012-05-03	49,570,000	-2,000	11.9446	415,000,000	2012-04-30
3367	2012-05-02	49,572,000	-12,000	11.9451	415,000,000	2012-04-30
3368	2012-04-30	49,584,000	-22,000	11.9480	415,000,000	2012-04-30
3369	2012-04-27	49,606,000	-60,000	11.9533	415,000,000	2012-03-31
3370	2012-04-26	49,666,000	-104,000	11.9677	415,000,000	2012-03-31
3371	2012-04-25	49,770,000	-46,000	11.9928	415,000,000	2012-03-31
3372	2012-04-24	49,816,000	-26,000	12.0039	415,000,000	2012-03-31
3373	2012-04-23	49,842,000	-44,000	12.0101	415,000,000	2012-03-31
3374	2012-04-20	49,886,000	-30,000	12.0207	415,000,000	2012-03-31
3375	2012-04-19	49,916,000	-10,000	12.0280	415,000,000	2012-03-31
3376	2012-04-18	49,926,000	-74,000	12.0304	415,000,000	2012-03-31
3377	2012-04-17	50,000,000	-14,000	12.0482	415,000,000	2012-03-31
3378	2012-04-16	50,014,000	-158,000	12.0516	415,000,000	2012-03-31
3379	2012-04-13	50,172,000	-18,000	12.0896	415,000,000	2012-03-31
3380	2012-04-12	50,190,000	-18,000	12.0940	415,000,000	2012-03-31
3381	2012-04-11	50,208,000	94,000	12.0983	415,000,000	2012-03-31
3382	2012-04-10	50,114,000	50,000	12.0757	415,000,000	2012-03-31
3383	2012-04-05	50,064,000	434,000	12.0636	415,000,000	2012-03-31
3384	2012-04-03	49,630,000	166,000	11.9590	415,000,000	2012-03-31
3385	2012-04-02	49,464,000	-174,000	11.9190	415,000,000	2012-03-31
3386	2012-03-30	49,638,000	-88,000	11.9610	415,000,000	2012-02-29
3387	2012-03-29	49,726,000	-14,000	11.9822	415,000,000	2012-02-29
3388	2012-03-28	49,740,000	-112,000	11.9855	415,000,000	2012-02-29
3389	2012-03-27	49,852,000	102,000	12.0125	415,000,000	2012-02-29
3390	2012-03-26	49,750,000	236,000	11.9880	415,000,000	2012-02-29
3391	2012-03-23	49,514,000	18,000	11.9311	415,000,000	2012-02-29
3392	2012-03-22	49,496,000	-100,000	11.9267	415,000,000	2012-02-29
3393	2012-03-21	49,596,000	64,000	11.9508	415,000,000	2012-02-29
3394	2012-03-20	49,532,000	18,000	11.9354	415,000,000	2012-02-29
3395	2012-03-19	49,514,000	0	11.9311	415,000,000	2012-02-29
3396	2012-03-16	49,514,000	14,000	11.9311	415,000,000	2012-02-29
3397	2012-03-15	49,500,000	-24,000	11.9277	415,000,000	2012-02-29
3398	2012-03-14	49,524,000	56,000	11.9335	415,000,000	2012-02-29
3399	2012-03-13	49,468,000	2,000	11.9200	415,000,000	2012-02-29
3400	2012-03-12	49,466,000	20,000	11.9195	415,000,000	2012-02-29
3401	2012-03-09	49,446,000	-28,000	11.9147	415,000,000	2012-02-29
3402	2012-03-08	49,474,000	260,000	11.9214	415,000,000	2012-02-29
3403	2012-03-07	49,214,000	-86,000	11.8588	415,000,000	2012-02-29
3404	2012-03-06	49,300,000	108,000	11.8795	415,000,000	2012-02-29
3405	2012-03-05	49,192,000	-122,000	11.8535	415,000,000	2012-02-29
3406	2012-03-02	49,314,000	-400,000	11.8829	415,000,000	2012-02-29
3407	2012-03-01	49,714,000	-46,000	11.9793	415,000,000	2012-02-29
3408	2012-02-29	49,760,000	-14,000	11.9904	415,000,000	2012-02-29
3409	2012-02-28	49,774,000	36,000	11.9937	415,000,000	2012-01-31
3410	2012-02-27	49,738,000	46,000	11.9851	415,000,000	2012-01-31
3411	2012-02-24	49,692,000	-150,000	11.9740	415,000,000	2012-01-31
3412	2012-02-23	49,842,000	-12,000	12.0101	415,000,000	2012-01-31
3413	2012-02-22	49,854,000	-74,000	12.0130	415,000,000	2012-01-31
3414	2012-02-21	49,928,000	16,000	12.0308	415,000,000	2012-01-31
3415	2012-02-20	49,912,000	-20,000	12.0270	415,000,000	2012-01-31
3416	2012-02-17	49,932,000	10,000	12.0318	415,000,000	2012-01-31
3417	2012-02-16	49,922,000	-12,000	12.0294	415,000,000	2012-01-31
3418	2012-02-15	49,934,000	-42,000	12.0323	415,000,000	2012-01-31
3419	2012-02-14	49,976,000	154,000	12.0424	415,000,000	2012-01-31
3420	2012-02-13	49,822,000	128,000	12.0053	415,000,000	2012-01-31
3421	2012-02-10	49,694,000	-128,000	11.9745	415,000,000	2012-01-31
3422	2012-02-09	49,822,000	-22,000	12.0053	415,000,000	2012-01-31
3423	2012-02-08	49,844,000	-48,000	12.0106	415,000,000	2012-01-31
3424	2012-02-07	49,892,000	-40,000	12.0222	415,000,000	2012-01-31
3425	2012-02-06	49,932,000	14,000	12.0318	415,000,000	2012-01-31
3426	2012-02-03	49,918,000	36,000	12.0284	415,000,000	2012-01-31
3427	2012-02-02	49,882,000	-16,000	12.0198	415,000,000	2012-01-31
3428	2012-02-01	49,898,000	-20,000	12.0236	415,000,000	2012-01-31
3429	2012-01-31	49,918,000	18,000	12.0284	415,000,000	2012-01-31
3430	2012-01-30	49,900,000	-32,000	12.0241	415,000,000	2011-12-31
3431	2012-01-27	49,932,000	26,000	12.0318	415,000,000	2011-12-31
3432	2012-01-26	49,906,000	172,000	12.0255	415,000,000	2011-12-31
3433	2012-01-20	49,734,000	-10,000	11.9841	415,000,000	2011-12-31
3434	2012-01-19	49,744,000	764,000	11.9865	415,000,000	2011-12-31
3435	2012-01-18	48,980,000	0	11.8024	415,000,000	2011-12-31
3436	2012-01-17	48,980,000	10,000	11.8024	415,000,000	2011-12-31
3437	2012-01-16	48,970,000	10,000	11.8000	415,000,000	2011-12-31
3438	2012-01-13	48,960,000	2,000	11.7976	415,000,000	2011-12-31
3439	2012-01-12	48,958,000	-132,000	11.7971	415,000,000	2011-12-31
3440	2012-01-11	49,090,000	-82,000	11.8289	415,000,000	2011-12-31
3441	2012-01-10	49,172,000	-386,000	11.8487	415,000,000	2011-12-31
3442	2012-01-09	49,558,000	-2,000	11.9417	415,000,000	2011-12-31
3443	2012-01-06	49,560,000	-10,000	11.9422	415,000,000	2011-12-31
3444	2012-01-05	49,570,000	-54,000	11.9446	415,000,000	2011-12-31
3445	2012-01-04	49,624,000	-6,000	11.9576	415,000,000	2011-12-31
3446	2012-01-03	49,630,000	0	11.9590	415,000,000	2011-12-31
3447	2011-12-30	49,630,000	-62,000	11.9590	415,000,000	2011-11-30
3448	2011-12-29	49,692,000	-16,000	11.9740	415,000,000	2011-11-30
3449	2011-12-28	49,708,000	16,000	11.9778	415,000,000	2011-11-30
3450	2011-12-23	49,692,000	-34,000	11.9740	415,000,000	2011-11-30
3451	2011-12-22	49,726,000	-24,000	11.9822	415,000,000	2011-11-30
3452	2011-12-21	49,750,000	-14,000	11.9880	415,000,000	2011-11-30
3453	2011-12-20	49,764,000	-24,000	11.9913	415,000,000	2011-11-30
3454	2011-12-19	49,788,000	-48,000	11.9971	415,000,000	2011-11-30
3455	2011-12-16	49,836,000	-228,000	12.0087	415,000,000	2011-11-30
3456	2011-12-15	50,064,000	-156,000	12.0636	415,000,000	2011-11-30
3457	2011-12-14	50,220,000	-142,000	12.1012	415,000,000	2011-11-30
3458	2011-12-13	50,362,000	10,000	12.1354	415,000,000	2011-11-30
3459	2011-12-12	50,352,000	-22,000	12.1330	415,000,000	2011-11-30
3460	2011-12-09	50,374,000	0	12.1383	415,000,000	2011-11-30
3461	2011-12-08	50,374,000	-14,000	12.1383	415,000,000	2011-11-30
3462	2011-12-07	50,388,000	-14,000	12.1417	415,000,000	2011-11-30
3463	2011-12-06	50,402,000	-120,000	12.1451	415,000,000	2011-11-30
3464	2011-12-05	50,522,000	-44,000	12.1740	415,000,000	2011-11-30
3465	2011-12-02	50,566,000	-174,000	12.1846	415,000,000	2011-11-30
3466	2011-12-01	50,740,000	-88,000	12.2265	415,000,000	2011-11-30
3467	2011-11-30	50,828,000	-24,000	12.2477	415,000,000	2011-11-30
3468	2011-11-29	50,852,000	2,000	12.2535	415,000,000	2011-10-31
3469	2011-11-28	50,850,000	58,000	12.2530	415,000,000	2011-10-31
3470	2011-11-25	50,792,000	-13,000	12.2390	415,000,000	2011-10-31
3471	2011-11-24	50,805,000	-10,000	12.2422	415,000,000	2011-10-31
3472	2011-11-23	50,815,000	4,000	12.2446	415,000,000	2011-10-31
3473	2011-11-22	50,811,000	-51,000	12.2436	415,000,000	2011-10-31
3474	2011-11-21	50,862,000	-18,000	12.2559	415,000,000	2011-10-31
3475	2011-11-18	50,880,000	-282,000	12.2602	415,000,000	2011-10-31
3476	2011-11-17	51,162,000	-40,000	12.3282	415,000,000	2011-10-31
3477	2011-11-16	51,202,000	8,000	12.3378	415,000,000	2011-10-31
3478	2011-11-15	51,194,000	24,000	12.3359	415,000,000	2011-10-31
3479	2011-11-14	51,170,000	-106,000	12.3301	415,000,000	2011-10-31
3480	2011-11-11	51,276,000	20,000	12.3557	415,000,000	2011-10-31
3481	2011-11-10	51,256,000	26,000	12.3508	415,000,000	2011-10-31
3482	2011-11-09	51,230,000	-68,000	12.3446	415,000,000	2011-10-31
3483	2011-11-08	51,298,000	-66,000	12.3610	415,000,000	2011-10-31
3484	2011-11-07	51,364,000	-94,000	12.3769	415,000,000	2011-10-31
3485	2011-11-04	51,458,000	-96,000	12.3995	415,000,000	2011-10-31
3486	2011-11-03	51,554,000	-34,000	12.4227	415,000,000	2011-10-31
3487	2011-11-02	51,588,000	0	12.4308	415,000,000	2011-10-31
3488	2011-11-01	51,588,000	106,000	12.4308	415,000,000	2011-10-31
3489	2011-10-31	51,482,000	-66,000	12.4053	415,000,000	2011-10-31
3490	2011-10-28	51,548,000	-6,000	12.4212	415,000,000	2011-09-30
3491	2011-10-27	51,554,000	-92,000	12.4227	415,000,000	2011-09-30
3492	2011-10-26	51,646,000	26,000	12.4448	415,000,000	2011-09-30
3493	2011-10-25	51,620,000	-28,000	12.4386	415,000,000	2011-09-30
3494	2011-10-24	51,648,000	-102,000	12.4453	415,000,000	2011-09-30
3495	2011-10-21	51,750,000	-8,000	12.4699	415,000,000	2011-09-30
3496	2011-10-20	51,758,000	-92,000	12.4718	415,000,000	2011-09-30
3497	2011-10-19	51,850,000	-392,000	12.4940	415,000,000	2011-09-30
3498	2011-10-18	52,242,000	12,000	12.5884	415,000,000	2011-09-30
3499	2011-10-17	52,230,000	126,000	12.5855	415,000,000	2011-09-30
3500	2011-10-14	52,104,000	202,000	12.5552	415,000,000	2011-09-30
3501	2011-10-13	51,902,000	-122,000	12.5065	415,000,000	2011-09-30
3502	2011-10-12	52,024,000	136,000	12.5359	415,000,000	2011-09-30
3503	2011-10-11	51,888,000	-12,000	12.5031	415,000,000	2011-09-30
3504	2011-10-10	51,900,000	42,000	12.5060	415,000,000	2011-09-30
3505	2011-10-07	51,858,000	-378,000	12.4959	415,000,000	2011-09-30
3506	2011-10-06	52,236,000	-152,000	12.5870	415,000,000	2011-09-30
3507	2011-10-04	52,388,000	102,000	12.6236	415,000,000	2011-09-30
3508	2011-10-03	52,286,000	-56,000	12.5990	415,000,000	2011-09-30
3509	2011-09-30	52,342,000	-14,000	12.6125	415,000,000	2011-09-30
3510	2011-09-29	52,356,000	0	12.6159	415,000,000	2011-08-31
3511	2011-09-28	52,356,000	126,000	12.6159	415,000,000	2011-08-31
3512	2011-09-27	52,230,000	-244,000	12.5855	415,000,000	2011-08-31
3513	2011-09-26	52,474,000	30,000	12.6443	415,000,000	2011-08-31
3514	2011-09-23	52,444,000	118,000	12.6371	415,000,000	2011-08-31
3515	2011-09-22	52,326,000	348,000	12.6087	415,000,000	2011-08-31
3516	2011-09-21	51,978,000	234,000	12.5248	415,000,000	2011-08-31
3517	2011-09-20	51,744,000	144,000	12.4684	415,000,000	2011-08-31
3518	2011-09-19	51,600,000	226,000	12.4337	415,000,000	2011-08-31
3519	2011-09-16	51,374,000	56,000	12.3793	415,000,000	2011-08-31
3520	2011-09-15	51,318,000	78,000	12.3658	415,000,000	2011-08-31
3521	2011-09-14	51,240,000	148,000	12.3470	415,000,000	2011-08-31
3522	2011-09-12	51,092,000	16,000	12.3113	415,000,000	2011-08-31
3523	2011-09-09	51,076,000	76,000	12.3075	415,000,000	2011-08-31
3524	2011-09-08	51,000,000	74,000	12.2892	415,000,000	2011-08-31
3525	2011-09-07	50,926,000	-44,000	12.2713	415,000,000	2011-08-31
3526	2011-09-06	50,970,000	-170,000	12.2819	415,000,000	2011-08-31
3527	2011-09-05	51,140,000	38,000	12.3229	415,000,000	2011-08-31
3528	2011-09-02	51,102,000	-70,000	12.3137	415,000,000	2011-08-31
3529	2011-09-01	51,172,000	174,000	12.3306	415,000,000	2011-08-31
3530	2011-08-31	50,998,000	136,000	12.2887	415,000,000	2011-08-31
3531	2011-08-30	50,862,000	26,000	12.2559	415,000,000	2011-07-31
3532	2011-08-29	50,836,000	96,000	12.2496	415,000,000	2011-07-31
3533	2011-08-26	50,740,000	1,200,000	12.2265	415,000,000	2011-07-31
3534	2011-08-25	49,540,000	136,000	11.9373	415,000,000	2011-07-31
3535	2011-08-24	49,404,000	-136,000	11.9046	415,000,000	2011-07-31
3536	2011-08-23	49,540,000	158,000	11.9373	415,000,000	2011-07-31
3537	2011-08-22	49,382,000	50,000	11.8993	415,000,000	2011-07-31
3538	2011-08-19	49,332,000	-44,000	11.8872	415,000,000	2011-07-31
3539	2011-08-18	49,376,000	24,000	11.8978	415,000,000	2011-07-31
3540	2011-08-17	49,352,000	376,000	11.8920	415,000,000	2011-07-31
3541	2011-08-16	48,976,000	1,662,000	11.8014	415,000,000	2011-07-31
3542	2011-08-15	47,314,000	-220,000	11.4010	415,000,000	2011-07-31
3543	2011-08-12	47,534,000	418,000	11.4540	415,000,000	2011-07-31
3544	2011-08-11	47,116,000	-690,000	11.3533	415,000,000	2011-07-31
3545	2011-08-10	47,806,000	534,000	11.5195	415,000,000	2011-07-31
3546	2011-08-09	47,272,000	258,000	11.3908	415,000,000	2011-07-31
3547	2011-08-08	47,014,000	176,000	11.3287	415,000,000	2011-07-31
3548	2011-08-05	46,838,000	-78,000	11.2863	415,000,000	2011-07-31
3549	2011-08-04	46,916,000	94,000	11.3051	415,000,000	2011-07-31
3550	2011-08-03	46,822,000	56,000	11.2824	415,000,000	2011-07-31
3551	2011-08-02	46,766,000	204,000	11.2689	415,000,000	2011-07-31
3552	2011-08-01	46,562,000	-92,000	11.2198	415,000,000	2011-07-31
3553	2011-07-29	46,654,000	-38,000	11.2419	415,000,000	2011-06-30
3554	2011-07-28	46,692,000	-8,000	11.2511	415,000,000	2011-06-30
3555	2011-07-27	46,700,000	102,000	11.2530	415,000,000	2011-06-30
3556	2011-07-26	46,598,000	-30,000	11.2284	415,000,000	2011-06-30
3557	2011-07-25	46,628,000	-38,000	11.2357	415,000,000	2011-06-30
3558	2011-07-22	46,666,000	34,000	11.2448	415,000,000	2011-06-30
3559	2011-07-21	46,632,000	22,000	11.2366	415,000,000	2011-06-30
3560	2011-07-20	46,610,000	114,000	11.2313	415,000,000	2011-06-30
3561	2011-07-19	46,496,000	108,000	11.2039	415,000,000	2011-06-30
3562	2011-07-18	46,388,000	42,000	11.1778	415,000,000	2011-06-30
3563	2011-07-15	46,346,000	146,000	11.1677	415,000,000	2011-06-30
3564	2011-07-14	46,200,000	-24,000	11.1325	415,000,000	2011-06-30
3565	2011-07-13	46,224,000	-36,000	11.1383	415,000,000	2011-06-30
3566	2011-07-12	46,260,000	-32,000	11.1470	415,000,000	2011-06-30
3567	2011-07-11	46,292,000	60,000	11.1547	415,000,000	2011-06-30
3568	2011-07-08	46,232,000	384,000	11.1402	415,000,000	2011-06-30
3569	2011-07-07	45,848,000	738,000	11.0477	415,000,000	2011-06-30
3570	2011-07-06	45,110,000	378,000	10.8699	415,000,000	2011-06-30
3571	2011-07-05	44,732,000	70,000	10.7788	415,000,000	2011-06-30
3572	2011-07-04	44,662,000	-2,000	10.7619	415,000,000	2011-06-30
3573	2011-06-30	44,664,000	-180,000	10.7624	415,000,000	2011-06-30
3574	2011-06-29	44,844,000	-6,000	10.8058	415,000,000	2011-05-31
3575	2011-06-28	44,850,000	-6,000	10.8072	415,000,000	2011-05-31
3576	2011-06-27	44,856,000	-12,000	10.8087	415,000,000	2011-05-31
3577	2011-06-24	44,868,000	-176,000	10.8116	415,000,000	2011-05-31
3578	2011-06-23	45,044,000	-232,000	10.8540	415,000,000	2011-05-31
3579	2011-06-22	45,276,000	266,000	10.9099	415,000,000	2011-05-31
3580	2011-06-21	45,010,000	8,000	10.8458	415,000,000	2011-05-31
3581	2011-06-20	45,002,000	-302,000	10.8439	415,000,000	2011-05-31
3582	2011-06-17	45,304,000	284,000	10.9166	415,000,000	2011-05-31
3583	2011-06-16	45,020,000	72,000	10.8482	415,000,000	2011-05-31
3584	2011-06-15	44,948,000	292,000	10.8308	415,000,000	2011-05-31
3585	2011-06-14	44,656,000	436,000	10.7605	415,000,000	2011-05-31
3586	2011-06-13	44,220,000	314,000	10.6554	415,000,000	2011-05-31
3587	2011-06-10	43,906,000	212,000	10.5798	415,000,000	2011-05-31
3588	2011-06-09	43,694,000	526,000	10.5287	415,000,000	2011-05-31
3589	2011-06-08	43,168,000	130,000	10.4019	415,000,000	2011-05-31
3590	2011-06-07	43,038,000	-122,000	10.3706	415,000,000	2011-05-31
3591	2011-06-03	43,160,000	-52,000	10.4000	415,000,000	2011-05-31
3592	2011-06-02	43,212,000	110,000	10.4125	415,000,000	2011-05-31
3593	2011-06-01	43,102,000	156,000	10.3860	415,000,000	2011-05-31
3594	2011-05-31	42,946,000	108,000	10.3484	415,000,000	2011-05-31
3595	2011-05-30	42,838,000	-166,000	10.3224	415,000,000	2011-04-30
3596	2011-05-27	43,004,000	314,000	10.3624	415,000,000	2011-04-30
3597	2011-05-26	42,690,000	-742,000	10.2867	415,000,000	2011-04-30
3598	2011-05-25	43,432,000	838,000	10.4655	415,000,000	2011-04-30
3599	2011-05-24	42,594,000	372,000	10.2636	415,000,000	2011-04-30
3600	2011-05-23	42,222,000	1,304,000	10.1740	415,000,000	2011-04-30
3601	2011-05-20	40,918,000	694,000	9.8598	415,000,000	2011-04-30
3602	2011-05-19	40,224,000	-510,000	9.6925	415,000,000	2011-04-30
3603	2011-05-18	40,734,000	2,178,000	9.8154	415,000,000	2011-04-30
3604	2011-05-17	38,556,000	1,104,000	9.2906	415,000,000	2011-04-30
3605	2011-05-16	37,452,000	706,000	9.0246	415,000,000	2011-04-30
3606	2011-05-13	36,746,000	1,420,000	8.8545	415,000,000	2011-04-30
3607	2011-05-12	35,326,000	-114,000	8.5123	415,000,000	2011-04-30
3608	2011-05-11	35,440,000	30,000	8.5398	415,000,000	2011-04-30
3609	2011-05-09	35,410,000	2,084,000	8.5325	415,000,000	2011-04-30
3610	2011-05-06	33,326,000	1,196,605	8.0304	415,000,000	2011-04-30
3611	2011-05-05	32,129,395	-6,046,605	7.7420	415,000,000	2011-04-30
3612	2011-05-04	38,176,000	-446,000	9.1990	415,000,000	2011-04-30
3613	2011-05-03	38,622,000	-908,000	9.3065	415,000,000	2011-04-30
3614	2011-04-29	39,530,000	-1,798,000	9.5253	415,000,000	2011-04-26
3615	2011-04-28	41,328,000	-1,100,000	9.9586	415,000,000	2011-04-26
3616	2011-04-27	42,428,000	-1,742,645	10.2236	415,000,000	2011-04-26
3617	2011-04-26	44,170,645	1,502,645	10.6435	415,000,000	2011-04-26
3618	2011-04-21	42,668,000	24,650,000	10.6670	400,000,000	2011-04-19
3619	2011-04-20	18,018,000	-2,370,000	4.5045	400,000,000	2011-04-19
3620	2011-04-19	20,388,000		5.0970	400,000,000	2011-04-19

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---