Tang Palace (China) Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01181  2011-04-19    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-30 146,017,030 0 13.5700 1,076,027,500 2025-06-30
2 2025-12-29 146,017,030 25,000 13.5700 1,076,027,500 2025-06-30
3 2025-12-24 145,992,030 0 13.5677 1,076,027,500 2025-06-30
4 2025-12-23 145,992,030 0 13.5677 1,076,027,500 2025-06-30
5 2025-12-22 145,992,030 -194,000 13.5677 1,076,027,500 2025-06-30
6 2025-12-19 146,186,030 0 13.5857 1,076,027,500 2025-06-30
7 2025-12-18 146,186,030 0 13.5857 1,076,027,500 2025-06-30
8 2025-12-17 146,186,030 -502,000 13.5857 1,076,027,500 2025-06-30
9 2025-12-16 146,688,030 0 13.6324 1,076,027,500 2025-06-30
10 2025-12-15 146,688,030 0 13.6324 1,076,027,500 2025-06-30
11 2025-12-12 146,688,030 0 13.6324 1,076,027,500 2025-06-30
12 2025-12-11 146,688,030 2,000 13.6324 1,076,027,500 2025-06-30
13 2025-12-10 146,686,030 0 13.6322 1,076,027,500 2025-06-30
14 2025-12-09 146,686,030 0 13.6322 1,076,027,500 2025-06-30
15 2025-12-08 146,686,030 0 13.6322 1,076,027,500 2025-06-30
16 2025-12-05 146,686,030 0 13.6322 1,076,027,500 2025-06-30
17 2025-12-04 146,686,030 -66,000 13.6322 1,076,027,500 2025-06-30
18 2025-12-03 146,752,030 0 13.6383 1,076,027,500 2025-06-30
19 2025-12-02 146,752,030 -90,412 13.6383 1,076,027,500 2025-06-30
20 2025-12-01 146,842,442 0 13.6467 1,076,027,500 2025-06-30
21 2025-11-28 146,842,442 33,892 13.6467 1,076,027,500 2025-06-30
22 2025-11-27 146,808,550 6,000 13.6436 1,076,027,500 2025-06-30
23 2025-11-26 146,802,550 -106,000 13.6430 1,076,027,500 2025-06-30
24 2025-11-25 146,908,550 0 13.6529 1,076,027,500 2025-06-30
25 2025-11-24 146,908,550 -438,000 13.6529 1,076,027,500 2025-06-30
26 2025-11-21 147,346,550 10,000 13.6936 1,076,027,500 2025-06-30
27 2025-11-20 147,336,550 0 13.6926 1,076,027,500 2025-06-30
28 2025-11-19 147,336,550 -486,000 13.6926 1,076,027,500 2025-06-30
29 2025-11-18 147,822,550 -660,000 13.7378 1,076,027,500 2025-06-30
30 2025-11-17 148,482,550 0 13.7991 1,076,027,500 2025-06-30
31 2025-11-14 148,482,550 0 13.7991 1,076,027,500 2025-06-30
32 2025-11-13 148,482,550 -46,000 13.7991 1,076,027,500 2025-06-30
33 2025-11-12 148,528,550 0 13.8034 1,076,027,500 2025-06-30
34 2025-11-11 148,528,550 -1,022,000 13.8034 1,076,027,500 2025-06-30
35 2025-11-10 149,550,550 -526,000 13.8984 1,076,027,500 2025-06-30
36 2025-11-07 150,076,550 -988,000 13.9473 1,076,027,500 2025-06-30
37 2025-11-06 151,064,550 84,000 14.0391 1,076,027,500 2025-06-30
38 2025-11-05 150,980,550 -284,000 14.0313 1,076,027,500 2025-06-30
39 2025-11-04 151,264,550 0 14.0577 1,076,027,500 2025-06-30
40 2025-11-03 151,264,550 0 14.0577 1,076,027,500 2025-06-30
41 2025-10-31 151,264,550 0 14.0577 1,076,027,500 2025-06-30
42 2025-10-30 151,264,550 4,000 14.0577 1,076,027,500 2025-06-30
43 2025-10-28 151,260,550 6,521 14.0573 1,076,027,500 2025-06-30
44 2025-10-27 151,254,029 27,000 14.0567 1,076,027,500 2025-06-30
45 2025-10-24 151,227,029 0 14.0542 1,076,027,500 2025-06-30
46 2025-10-23 151,227,029 -254,000 14.0542 1,076,027,500 2025-06-30
47 2025-10-22 151,481,029 -396,000 14.0778 1,076,027,500 2025-06-30
48 2025-10-21 151,877,029 -614,000 14.1146 1,076,027,500 2025-06-30
49 2025-10-20 152,491,029 -806,000 14.1717 1,076,027,500 2025-06-30
50 2025-10-17 153,297,029 -6,000 14.2466 1,076,027,500 2025-06-30
51 2025-10-16 153,303,029 68,000 14.2471 1,076,027,500 2025-06-30
52 2025-10-15 153,235,029 6,000 14.2408 1,076,027,500 2025-06-30
53 2025-10-14 153,229,029 88,000 14.2403 1,076,027,500 2025-06-30
54 2025-10-13 153,141,029 -2,124,000 14.2321 1,076,027,500 2025-06-30
55 2025-10-10 155,265,029 -1,000 14.4295 1,076,027,500 2025-06-30
56 2025-10-09 155,266,029 0 14.4296 1,076,027,500 2025-06-30
57 2025-10-08 155,266,029 98,000 14.4296 1,076,027,500 2025-06-30
58 2025-10-06 155,168,029 -22,000 14.4205 1,076,027,500 2025-06-30
59 2025-10-03 155,190,029 140,000 14.4225 1,076,027,500 2025-06-30
60 2025-10-02 155,050,029 0 14.4095 1,076,027,500 2025-06-30
61 2025-09-30 155,050,029 -8,000 14.4095 1,076,027,500 2025-06-30
62 2025-09-29 155,058,029 18,000 14.4102 1,076,027,500 2025-06-30
63 2025-09-26 155,040,029 -516,000 14.4086 1,076,027,500 2025-06-30
64 2025-09-25 155,556,029 -38,000 14.4565 1,076,027,500 2025-06-30
65 2025-09-24 155,594,029 0 14.4600 1,076,027,500 2025-06-30
66 2025-09-23 155,594,029 -8,000 14.4600 1,076,027,500 2025-06-30
67 2025-09-22 155,602,029 -70,000 14.4608 1,076,027,500 2025-06-30
68 2025-09-19 155,672,029 1,091,400 14.4673 1,076,027,500 2025-06-30
69 2025-09-18 154,580,629 285,445 14.3659 1,076,027,500 2025-06-30
70 2025-09-17 154,295,184 2,000 14.3393 1,076,027,500 2025-06-30
71 2025-09-16 154,293,184 0 14.3391 1,076,027,500 2025-06-30
72 2025-09-15 154,293,184 -418,000 14.3391 1,076,027,500 2025-06-30
73 2025-09-12 154,711,184 -168,000 14.3780 1,076,027,500 2025-06-30
74 2025-09-11 154,879,184 -732,000 14.3936 1,076,027,500 2025-06-30
75 2025-09-10 155,611,184 -1,030,000 14.4616 1,076,027,500 2025-06-30
76 2025-09-09 156,641,184 7,400 14.5574 1,076,027,500 2025-06-30
77 2025-09-08 156,633,784 30,000 14.5567 1,076,027,500 2025-06-30
78 2025-09-05 156,603,784 550,000 14.5539 1,076,027,500 2025-06-30
79 2025-09-04 156,053,784 -84,000 14.5028 1,076,027,500 2025-06-30
80 2025-09-03 156,137,784 -346,000 14.5106 1,076,027,500 2025-06-30
81 2025-09-02 156,483,784 -584,000 14.5427 1,076,027,500 2025-06-30
82 2025-09-01 157,067,784 -1,728,000 14.5970 1,076,027,500 2025-06-30
83 2025-08-29 158,795,784 -652,000 14.7576 1,076,027,500 2025-06-30
84 2025-08-28 159,447,784 -122,000 14.8182 1,076,027,500 2025-06-30
85 2025-08-27 159,569,784 -450,000 14.8295 1,076,027,500 2025-06-30
86 2025-08-26 160,019,784 -264,000 14.8713 1,076,027,500 2025-06-30
87 2025-08-25 160,283,784 -1,052,000 14.8959 1,076,027,500 2025-06-30
88 2025-08-22 161,335,784 -162,000 14.9936 1,076,027,500 2025-06-30
89 2025-08-21 161,497,784 -830,000 15.0087 1,076,027,500 2025-06-30
90 2025-08-20 162,327,784 -586,000 15.0858 1,076,027,500 2025-06-30
91 2025-08-19 162,913,784 -394,000 15.1403 1,076,027,500 2025-06-30
92 2025-08-18 163,307,784 4,000 15.1769 1,076,027,500 2025-06-30
93 2025-08-15 163,303,784 72,760 15.1765 1,076,027,500 2025-06-30
94 2025-08-14 163,231,024 -1,540,000 15.1698 1,076,027,500 2025-06-30
95 2025-08-13 164,771,024 -100,000 15.3129 1,076,027,500 2025-06-30
96 2025-08-12 164,871,024 -456,000 15.3222 1,076,027,500 2025-06-30
97 2025-08-11 165,327,024 2,000 15.3646 1,076,027,500 2025-06-30
98 2025-08-08 165,325,024 -790,000 15.3644 1,076,027,500 2025-06-30
99 2025-08-07 166,115,024 -480,000 15.4378 1,076,027,500 2025-06-30
100 2025-08-06 166,595,024 -454,000 15.4824 1,076,027,500 2025-06-30
101 2025-08-05 167,049,024 -743,485 15.5246 1,076,027,500 2025-06-30
102 2025-08-04 167,792,509 435,000 15.5937 1,076,027,500 2025-06-30
103 2025-08-01 167,357,509 258,000 15.5533 1,076,027,500 2025-06-30
104 2025-07-31 167,099,509 -830,000 15.5293 1,076,027,500 2025-06-30
105 2025-07-30 167,929,509 0 15.6064 1,076,027,500 2025-06-30
106 2025-07-29 167,929,509 157,500 15.6064 1,076,027,500 2025-06-30
107 2025-07-28 167,772,009 -470,000 15.5918 1,076,027,500 2025-06-30
108 2025-07-25 168,242,009 -42,000 15.6355 1,076,027,500 2025-06-30
109 2025-07-24 168,284,009 80,000 15.6394 1,076,027,500 2025-06-30
110 2025-07-23 168,204,009 -833,000 15.6319 1,076,027,500 2025-06-30
111 2025-07-22 169,037,009 -68,000 15.7094 1,076,027,500 2025-06-30
112 2025-07-21 169,105,009 242,000 15.7157 1,076,027,500 2025-06-30
113 2025-07-18 168,863,009 -104,000 15.6932 1,076,027,500 2025-06-30
114 2025-07-17 168,967,009 -342,000 15.7029 1,076,027,500 2025-06-30
115 2025-07-16 169,309,009 598,000 15.7346 1,076,027,500 2025-06-30
116 2025-07-15 168,711,009 840,000 15.6791 1,076,027,500 2025-06-30
117 2025-07-14 167,871,009 182,000 15.6010 1,076,027,500 2025-06-30
118 2025-07-11 167,689,009 1,395,000 15.5841 1,076,027,500 2025-06-30
119 2025-07-10 166,294,009 451,000 15.4544 1,076,027,500 2025-06-30
120 2025-07-09 165,843,009 764,000 15.4125 1,076,027,500 2025-06-30
121 2025-07-08 165,079,009 0 15.3415 1,076,027,500 2025-06-30
122 2025-07-07 165,079,009 0 15.3415 1,076,027,500 2025-06-30
123 2025-07-04 165,079,009 322,000 15.3415 1,076,027,500 2025-06-30
124 2025-07-03 164,757,009 34,000 15.3116 1,076,027,500 2025-06-30
125 2025-07-02 164,723,009 46,000 15.3084 1,076,027,500 2025-06-30
126 2025-06-30 164,677,009 178,000 15.3042 1,076,027,500 2025-06-30
127 2025-06-27 164,499,009 767,000 15.2876 1,076,027,500 2025-05-31
128 2025-06-26 163,732,009 1,404,000 15.2163 1,076,027,500 2025-05-31
129 2025-06-25 162,328,009 14,000 15.0859 1,076,027,500 2025-05-31
130 2025-06-24 162,314,009 0 15.0846 1,076,027,500 2025-05-31
131 2025-06-23 162,314,009 0 15.0846 1,076,027,500 2025-05-31
132 2025-06-20 162,314,009 71,000 15.0846 1,076,027,500 2025-05-31
133 2025-06-19 162,243,009 530,000 15.0780 1,076,027,500 2025-05-31
134 2025-06-18 161,713,009 229,000 15.0287 1,076,027,500 2025-05-31
135 2025-06-17 161,484,009 104,000 15.0074 1,076,027,500 2025-05-31
136 2025-06-16 161,380,009 1,011,000 14.9978 1,076,027,500 2025-05-31
137 2025-06-13 160,369,009 0 14.9038 1,076,027,500 2025-05-31
138 2025-06-12 160,369,009 284,000 14.9038 1,076,027,500 2025-05-31
139 2025-06-11 160,085,009 1,247,000 14.8774 1,076,027,500 2025-05-31
140 2025-06-10 158,838,009 4,000 14.7615 1,076,027,500 2025-05-31
141 2025-06-09 158,834,009 393,000 14.7611 1,076,027,500 2025-05-31
142 2025-06-06 158,441,009 976,000 14.7246 1,076,027,500 2025-05-31
143 2025-06-05 157,465,009 0 14.6339 1,076,027,500 2025-05-31
144 2025-06-04 157,465,009 -1,154,000 14.6339 1,076,027,500 2025-05-31
145 2025-06-03 158,619,009 290,000 14.7412 1,076,027,500 2025-05-31
146 2025-06-02 158,329,009 -109,000 14.7142 1,076,027,500 2025-05-31
147 2025-05-30 158,438,009 502,000 14.7243 1,076,027,500 2025-04-30
148 2025-05-29 157,936,009 149,000 14.6777 1,076,027,500 2025-04-30
149 2025-05-28 157,787,009 170,000 14.6638 1,076,027,500 2025-04-30
150 2025-05-27 157,617,009 250,000 14.6480 1,076,027,500 2025-04-30
151 2025-05-26 157,367,009 -4,000 14.6248 1,076,027,500 2025-04-30
152 2025-05-23 157,371,009 284,000 14.6252 1,076,027,500 2025-04-30
153 2025-05-22 157,087,009 0 14.5988 1,076,027,500 2025-04-30
154 2025-05-21 157,087,009 1,136,000 14.5988 1,076,027,500 2025-04-30
155 2025-05-20 155,951,009 0 14.4932 1,076,027,500 2025-04-30
156 2025-05-19 155,951,009 0 14.4932 1,076,027,500 2025-04-30
157 2025-05-16 155,951,009 0 14.4932 1,076,027,500 2025-04-30
158 2025-05-15 155,951,009 0 14.4932 1,076,027,500 2025-04-30
159 2025-05-14 155,951,009 0 14.4932 1,076,027,500 2025-04-30
160 2025-05-13 155,951,009 78,000 14.4932 1,076,027,500 2025-04-30
161 2025-05-12 155,873,009 84,000 14.4860 1,076,027,500 2025-04-30
162 2025-05-09 155,789,009 34,000 14.4782 1,076,027,500 2025-04-30
163 2025-05-08 155,755,009 10,000 14.4750 1,076,027,500 2025-04-30
164 2025-05-07 155,745,009 76,000 14.4741 1,076,027,500 2025-04-30
165 2025-05-06 155,669,009 -235,842 14.4670 1,076,027,500 2025-04-30
166 2025-05-02 155,904,851 -54,000 14.4889 1,076,027,500 2025-04-30
167 2025-04-30 155,958,851 64,000 14.4939 1,076,027,500 2025-04-30
168 2025-04-29 155,894,851 0 14.4880 1,076,027,500 2025-03-31
169 2025-04-28 155,894,851 -586,000 14.4880 1,076,027,500 2025-03-31
170 2025-04-25 156,480,851 -50,000 14.5425 1,076,027,500 2025-03-31
171 2025-04-24 156,530,851 -170,000 14.5471 1,076,027,500 2025-03-31
172 2025-04-23 156,700,851 0 14.5629 1,076,027,500 2025-03-31
173 2025-04-22 156,700,851 -972,000 14.5629 1,076,027,500 2025-03-31
174 2025-04-17 157,672,851 0 14.6532 1,076,027,500 2025-03-31
175 2025-04-16 157,672,851 0 14.6532 1,076,027,500 2025-03-31
176 2025-04-15 157,672,851 -590,000 14.6532 1,076,027,500 2025-03-31
177 2025-04-14 158,262,851 0 14.7081 1,076,027,500 2025-03-31
178 2025-04-11 158,262,851 -90,000 14.7081 1,076,027,500 2025-03-31
179 2025-04-10 158,352,851 0 14.7164 1,076,027,500 2025-03-31
180 2025-04-09 158,352,851 0 14.7164 1,076,027,500 2025-03-31
181 2025-04-08 158,352,851 -140,000 14.7164 1,076,027,500 2025-03-31
182 2025-04-07 158,492,851 -366,000 14.7294 1,076,027,500 2025-03-31
183 2025-04-03 158,858,851 6,000 14.7635 1,076,027,500 2025-03-31
184 2025-04-02 158,852,851 123,000 14.7629 1,076,027,500 2025-03-31
185 2025-04-01 158,729,851 0 14.7515 1,076,027,500 2025-03-31
186 2025-03-31 158,729,851 -446,000 14.7515 1,076,027,500 2025-03-31
187 2025-03-28 159,175,851 -146,000 14.7929 1,076,027,500 2025-02-28
188 2025-03-27 159,321,851 0 14.8065 1,076,027,500 2025-02-28
189 2025-03-26 159,321,851 15,000 14.8065 1,076,027,500 2025-02-28
190 2025-03-25 159,306,851 80,000 14.8051 1,076,027,500 2025-02-28
191 2025-03-24 159,226,851 6,000 14.7977 1,076,027,500 2025-02-28
192 2025-03-21 159,220,851 2,000 14.7971 1,076,027,500 2025-02-28
193 2025-03-20 159,218,851 0 14.7969 1,076,027,500 2025-02-28
194 2025-03-19 159,218,851 -98,000 14.7969 1,076,027,500 2025-02-28
195 2025-03-18 159,316,851 -164,000 14.8060 1,076,027,500 2025-02-28
196 2025-03-17 159,480,851 -406,000 14.8213 1,076,027,500 2025-02-28
197 2025-03-14 159,886,851 429,000 14.8590 1,076,027,500 2025-02-28
198 2025-03-13 159,457,851 0 14.8191 1,076,027,500 2025-02-28
199 2025-03-12 159,457,851 0 14.8191 1,076,027,500 2025-02-28
200 2025-03-11 159,457,851 0 14.8191 1,076,027,500 2025-02-28
201 2025-03-10 159,457,851 -74,848 14.8191 1,076,027,500 2025-02-28
202 2025-03-07 159,532,699 -122,000 14.8261 1,076,027,500 2025-02-28
203 2025-03-06 159,654,699 24,000 14.8374 1,076,027,500 2025-02-28
204 2025-03-05 159,630,699 -623,000 14.8352 1,076,027,500 2025-02-28
205 2025-03-04 160,253,699 974,000 14.8931 1,076,027,500 2025-02-28
206 2025-03-03 159,279,699 90,000 14.8026 1,076,027,500 2025-02-28
207 2025-02-28 159,189,699 -420,000 14.7942 1,076,027,500 2025-02-28
208 2025-02-27 159,609,699 -91,000 14.8332 1,076,027,500 2025-01-31
209 2025-02-26 159,700,699 86,000 14.8417 1,076,027,500 2025-01-31
210 2025-02-25 159,614,699 -12,000 14.8337 1,076,027,500 2025-01-31
211 2025-02-24 159,626,699 0 14.8348 1,076,027,500 2025-01-31
212 2025-02-21 159,626,699 1,026,000 14.8348 1,076,027,500 2025-01-31
213 2025-02-20 158,600,699 190,000 14.7395 1,076,027,500 2025-01-31
214 2025-02-19 158,410,699 6,000 14.7218 1,076,027,500 2025-01-31
215 2025-02-18 158,404,699 -144,000 14.7213 1,076,027,500 2025-01-31
216 2025-02-17 158,548,699 -120,000 14.7346 1,076,027,500 2025-01-31
217 2025-02-14 158,668,699 0 14.7458 1,076,027,500 2025-01-31
218 2025-02-13 158,668,699 -700,000 14.7458 1,076,027,500 2025-01-31
219 2025-02-12 159,368,699 28,000 14.8108 1,076,027,500 2025-01-31
220 2025-02-11 159,340,699 2,000 14.8082 1,076,027,500 2025-01-31
221 2025-02-10 159,338,699 0 14.8081 1,076,027,500 2025-01-31
222 2025-02-07 159,338,699 32,000 14.8081 1,076,027,500 2025-01-31
223 2025-02-06 159,306,699 -2,000 14.8051 1,076,027,500 2025-01-31
224 2025-02-05 159,308,699 30,000 14.8053 1,076,027,500 2025-01-31
225 2025-02-04 159,278,699 -12,000 14.8025 1,076,027,500 2025-01-31
226 2025-02-03 159,290,699 0 14.8036 1,076,027,500 2025-01-31
227 2025-01-28 159,290,699 0 14.8036 1,076,027,500 2024-12-31
228 2025-01-27 159,290,699 68,000 14.8036 1,076,027,500 2024-12-31
229 2025-01-24 159,222,699 0 14.7973 1,076,027,500 2024-12-31
230 2025-01-23 159,222,699 48,000 14.7973 1,076,027,500 2024-12-31
231 2025-01-22 159,174,699 6,000 14.7928 1,076,027,500 2024-12-31
232 2025-01-21 159,168,699 -110,000 14.7923 1,076,027,500 2024-12-31
233 2025-01-20 159,278,699 0 14.8025 1,076,027,500 2024-12-31
234 2025-01-17 159,278,699 100,000 14.8025 1,076,027,500 2024-12-31
235 2025-01-16 159,178,699 0 14.7932 1,076,027,500 2024-12-31
236 2025-01-15 159,178,699 64,000 14.7932 1,076,027,500 2024-12-31
237 2025-01-14 159,114,699 0 14.7872 1,076,027,500 2024-12-31
238 2025-01-13 159,114,699 0 14.7872 1,076,027,500 2024-12-31
239 2025-01-10 159,114,699 0 14.7872 1,076,027,500 2024-12-31
240 2025-01-09 159,114,699 0 14.7872 1,076,027,500 2024-12-31
241 2025-01-08 159,114,699 0 14.7872 1,076,027,500 2024-12-31
242 2025-01-07 159,114,699 -38,000 14.7872 1,076,027,500 2024-12-31
243 2025-01-06 159,152,699 0 14.7908 1,076,027,500 2024-12-31
244 2025-01-03 159,152,699 406,000 14.7908 1,076,027,500 2024-12-31
245 2025-01-02 158,746,699 0 14.7530 1,076,027,500 2024-12-31
246 2024-12-31 158,746,699 0 14.7530 1,076,027,500 2024-12-31
247 2024-12-30 158,746,699 -2,000 14.7530 1,076,027,500 2024-11-30
248 2024-12-27 158,748,699 -34,000 14.7532 1,076,027,500 2024-11-30
249 2024-12-24 158,782,699 0 14.7564 1,076,027,500 2024-11-30
250 2024-12-23 158,782,699 0 14.7564 1,076,027,500 2024-11-30
251 2024-12-20 158,782,699 -76,000 14.7564 1,076,027,500 2024-11-30
252 2024-12-19 158,858,699 24,000 14.7634 1,076,027,500 2024-11-30
253 2024-12-18 158,834,699 0 14.7612 1,076,027,500 2024-11-30
254 2024-12-17 158,834,699 0 14.7612 1,076,027,500 2024-11-30
255 2024-12-16 158,834,699 0 14.7612 1,076,027,500 2024-11-30
256 2024-12-13 158,834,699 0 14.7612 1,076,027,500 2024-11-30
257 2024-12-12 158,834,699 90,000 14.7612 1,076,027,500 2024-11-30
258 2024-12-11 158,744,699 4,000 14.7528 1,076,027,500 2024-11-30
259 2024-12-10 158,740,699 1,000 14.7525 1,076,027,500 2024-11-30
260 2024-12-09 158,739,699 32,000 14.7524 1,076,027,500 2024-11-30
261 2024-12-06 158,707,699 -2,000 14.7494 1,076,027,500 2024-11-30
262 2024-12-05 158,709,699 0 14.7496 1,076,027,500 2024-11-30
263 2024-12-04 158,709,699 -20,000 14.7496 1,076,027,500 2024-11-30
264 2024-12-03 158,729,699 0 14.7515 1,076,027,500 2024-11-30
265 2024-12-02 158,729,699 572,000 14.7515 1,076,027,500 2024-11-30
266 2024-11-29 158,157,699 50,000 14.6983 1,076,027,500 2024-10-31
267 2024-11-28 158,107,699 0 14.6936 1,076,027,500 2024-10-31
268 2024-11-27 158,107,699 0 14.6936 1,076,027,500 2024-10-31
269 2024-11-26 158,107,699 24,000 14.6936 1,076,027,500 2024-10-31
270 2024-11-25 158,083,699 12,000 14.6914 1,076,027,500 2024-10-31
271 2024-11-22 158,071,699 0 14.6903 1,076,027,500 2024-10-31
272 2024-11-21 158,071,699 -158,000 14.6903 1,076,027,500 2024-10-31
273 2024-11-20 158,229,699 122,000 14.7050 1,076,027,500 2024-10-31
274 2024-11-19 158,107,699 0 14.6936 1,076,027,500 2024-10-31
275 2024-11-18 158,107,699 136,000 14.6936 1,076,027,500 2024-10-31
276 2024-11-15 157,971,699 86,000 14.6810 1,076,027,500 2024-10-31
277 2024-11-14 157,885,699 34,507 14.6730 1,076,027,500 2024-10-31
278 2024-11-13 157,851,192 -216,000 14.6698 1,076,027,500 2024-10-31
279 2024-11-12 158,067,192 -638,000 14.6899 1,076,027,500 2024-10-31
280 2024-11-11 158,705,192 -144,000 14.7492 1,076,027,500 2024-10-31
281 2024-11-08 158,849,192 -34,000 14.7626 1,076,027,500 2024-10-31
282 2024-11-07 158,883,192 -34,000 14.7657 1,076,027,500 2024-10-31
283 2024-11-06 158,917,192 0 14.7689 1,076,027,500 2024-10-31
284 2024-11-05 158,917,192 42,000 14.7689 1,076,027,500 2024-10-31
285 2024-11-04 158,875,192 43,000 14.7650 1,076,027,500 2024-10-31
286 2024-11-01 158,832,192 36,000 14.7610 1,076,027,500 2024-10-31
287 2024-10-31 158,796,192 -180,000 14.7576 1,076,027,500 2024-10-31
288 2024-10-30 158,976,192 154,000 14.7744 1,076,027,500 2024-09-30
289 2024-10-29 158,822,192 60,000 14.7600 1,076,027,500 2024-09-30
290 2024-10-28 158,762,192 28,000 14.7545 1,076,027,500 2024-09-30
291 2024-10-25 158,734,192 0 14.7519 1,076,027,500 2024-09-30
292 2024-10-24 158,734,192 -142,000 14.7519 1,076,027,500 2024-09-30
293 2024-10-23 158,876,192 -24,000 14.7651 1,076,027,500 2024-09-30
294 2024-10-22 158,900,192 0 14.7673 1,076,027,500 2024-09-30
295 2024-10-21 158,900,192 0 14.7673 1,076,027,500 2024-09-30
296 2024-10-18 158,900,192 -2,000 14.7673 1,076,027,500 2024-09-30
297 2024-10-17 158,902,192 245,000 14.7675 1,076,027,500 2024-09-30
298 2024-10-16 158,657,192 0 14.7447 1,076,027,500 2024-09-30
299 2024-10-15 158,657,192 -526,000 14.7447 1,076,027,500 2024-09-30
300 2024-10-14 159,183,192 218,000 14.7936 1,076,027,500 2024-09-30
301 2024-10-10 158,965,192 106,000 14.7733 1,076,027,500 2024-09-30
302 2024-10-09 158,859,192 -368,000 14.7635 1,076,027,500 2024-09-30
303 2024-10-08 159,227,192 -194,000 14.7977 1,076,027,500 2024-09-30
304 2024-10-07 159,421,192 34,000 14.8157 1,076,027,500 2024-09-30
305 2024-10-04 159,387,192 -172,000 14.8126 1,076,027,500 2024-09-30
306 2024-10-03 159,559,192 -42,000 14.8285 1,076,027,500 2024-09-30
307 2024-10-02 159,601,192 572,000 14.8324 1,076,027,500 2024-09-30
308 2024-09-30 159,029,192 4,004,000 14.7793 1,076,027,500 2024-09-30
309 2024-09-27 155,025,192 70,000 14.4072 1,076,027,500 2024-08-31
310 2024-09-26 154,955,192 0 14.4007 1,076,027,500 2024-08-31
311 2024-09-25 154,955,192 172,000 14.4007 1,076,027,500 2024-08-31
312 2024-09-24 154,783,192 52,000 14.3847 1,076,027,500 2024-08-31
313 2024-09-23 154,731,192 -566,000 14.3799 1,076,027,500 2024-08-31
314 2024-09-20 155,297,192 116,000 14.4325 1,076,027,500 2024-08-31
315 2024-09-19 155,181,192 30,000 14.4217 1,076,027,500 2024-08-31
316 2024-09-17 155,151,192 -16,000 14.4189 1,076,027,500 2024-08-31
317 2024-09-16 155,167,192 -94,000 14.4204 1,076,027,500 2024-08-31
318 2024-09-13 155,261,192 27,000 14.4291 1,076,027,500 2024-08-31
319 2024-09-12 155,234,192 -174,000 14.4266 1,076,027,500 2024-08-31
320 2024-09-11 155,408,192 42,000 14.4428 1,076,027,500 2024-08-31
321 2024-09-10 155,366,192 0 14.4389 1,076,027,500 2024-08-31
322 2024-09-09 155,366,192 2,000 14.4389 1,076,027,500 2024-08-31
323 2024-09-05 155,364,192 0 14.4387 1,076,027,500 2024-08-31
324 2024-09-04 155,364,192 16,000 14.4387 1,076,027,500 2024-08-31
325 2024-09-03 155,348,192 322,000 14.4372 1,076,027,500 2024-08-31
326 2024-09-02 155,026,192 140,000 14.4073 1,076,027,500 2024-08-31
327 2024-08-30 154,886,192 0 14.3943 1,076,027,500 2024-07-31
328 2024-08-29 154,886,192 0 14.3943 1,076,027,500 2024-07-31
329 2024-08-28 154,886,192 18,000 14.3943 1,076,027,500 2024-07-31
330 2024-08-27 154,868,192 4,000 14.3926 1,076,027,500 2024-07-31
331 2024-08-26 154,864,192 -54,000 14.3922 1,076,027,500 2024-07-31
332 2024-08-23 154,918,192 -14,000 14.3972 1,076,027,500 2024-07-31
333 2024-08-22 154,932,192 12,000 14.3985 1,076,027,500 2024-07-31
334 2024-08-21 154,920,192 -380,000 14.3974 1,076,027,500 2024-07-31
335 2024-08-20 155,300,192 -56,000 14.4327 1,076,027,500 2024-07-31
336 2024-08-19 155,356,192 34,000 14.4379 1,076,027,500 2024-07-31
337 2024-08-16 155,322,192 0 14.4348 1,076,027,500 2024-07-31
338 2024-08-15 155,322,192 -6,000 14.4348 1,076,027,500 2024-07-31
339 2024-08-14 155,328,192 50,000 14.4353 1,076,027,500 2024-07-31
340 2024-08-13 155,278,192 -340,000 14.4307 1,076,027,500 2024-07-31
341 2024-08-12 155,618,192 -278,000 14.4623 1,076,027,500 2024-07-31
342 2024-08-09 155,896,192 64,000 14.4881 1,076,027,500 2024-07-31
343 2024-08-08 155,832,192 -1,204,000 14.4822 1,076,027,500 2024-07-31
344 2024-08-07 157,036,192 0 14.5941 1,076,027,500 2024-07-31
345 2024-08-06 157,036,192 -641,000 14.5941 1,076,027,500 2024-07-31
346 2024-08-05 157,677,192 -10,000 14.6536 1,076,027,500 2024-07-31
347 2024-08-02 157,687,192 28,000 14.6546 1,076,027,500 2024-07-31
348 2024-08-01 157,659,192 50,000 14.6520 1,076,027,500 2024-07-31
349 2024-07-31 157,609,192 0 14.6473 1,076,027,500 2024-07-31
350 2024-07-30 157,609,192 0 14.6473 1,076,027,500 2024-06-30
351 2024-07-29 157,609,192 0 14.6473 1,076,027,500 2024-06-30
352 2024-07-26 157,609,192 0 14.6473 1,076,027,500 2024-06-30
353 2024-07-25 157,609,192 0 14.6473 1,076,027,500 2024-06-30
354 2024-07-24 157,609,192 0 14.6473 1,076,027,500 2024-06-30
355 2024-07-23 157,609,192 -20,000 14.6473 1,076,027,500 2024-06-30
356 2024-07-22 157,629,192 0 14.6492 1,076,027,500 2024-06-30
357 2024-07-19 157,629,192 12,000 14.6492 1,076,027,500 2024-06-30
358 2024-07-18 157,617,192 2,000 14.6481 1,076,027,500 2024-06-30
359 2024-07-17 157,615,192 50,000 14.6479 1,076,027,500 2024-06-30
360 2024-07-16 157,565,192 0 14.6432 1,076,027,500 2024-06-30
361 2024-07-15 157,565,192 2,000 14.6432 1,076,027,500 2024-06-30
362 2024-07-12 157,563,192 -1,899 14.6430 1,076,027,500 2024-06-30
363 2024-07-11 157,565,091 0 14.6432 1,076,027,500 2024-06-30
364 2024-07-10 157,565,091 47,000 14.6432 1,076,027,500 2024-06-30
365 2024-07-09 157,518,091 -46,000 14.6389 1,076,027,500 2024-06-30
366 2024-07-08 157,564,091 76,000 14.6431 1,076,027,500 2024-06-30
367 2024-07-05 157,488,091 0 14.6361 1,076,027,500 2024-06-30
368 2024-07-04 157,488,091 6,000 14.6361 1,076,027,500 2024-06-30
369 2024-07-03 157,482,091 270,000 14.6355 1,076,027,500 2024-06-30
370 2024-07-02 157,212,091 8,000 14.6104 1,076,027,500 2024-06-30
371 2024-06-28 157,204,091 -2,000 14.6097 1,076,027,500 2024-05-31
372 2024-06-27 157,206,091 -5,000,000 14.6099 1,076,027,500 2024-05-31
373 2024-06-26 162,206,091 7,204 15.0745 1,076,027,500 2024-05-31
374 2024-06-25 162,198,887 -612,000 15.0739 1,076,027,500 2024-05-31
375 2024-06-24 162,810,887 0 15.1307 1,076,027,500 2024-05-31
376 2024-06-21 162,810,887 20,000 15.1307 1,076,027,500 2024-05-31
377 2024-06-20 162,790,887 0 15.1289 1,076,027,500 2024-05-31
378 2024-06-19 162,790,887 24,000 15.1289 1,076,027,500 2024-05-31
379 2024-06-18 162,766,887 0 15.1266 1,076,027,500 2024-05-31
380 2024-06-17 162,766,887 110,000 15.1266 1,076,027,500 2024-05-31
381 2024-06-14 162,656,887 34,000 15.1164 1,076,027,500 2024-05-31
382 2024-06-13 162,622,887 204,000 15.1133 1,076,027,500 2024-05-31
383 2024-06-12 162,418,887 0 15.0943 1,076,027,500 2024-05-31
384 2024-06-11 162,418,887 -280,000 15.0943 1,076,027,500 2024-05-31
385 2024-06-07 162,698,887 0 15.1203 1,076,027,500 2024-05-31
386 2024-06-06 162,698,887 0 15.1203 1,076,027,500 2024-05-31
387 2024-06-05 162,698,887 0 15.1203 1,076,027,500 2024-05-31
388 2024-06-04 162,698,887 28,000 15.1203 1,076,027,500 2024-05-31
389 2024-06-03 162,670,887 -20,000 15.1177 1,076,027,500 2024-05-31
390 2024-05-31 162,690,887 129,000 15.1196 1,076,027,500 2024-05-31
391 2024-05-30 162,561,887 80,000 15.1076 1,076,027,500 2024-04-30
392 2024-05-29 162,481,887 0 15.1002 1,076,027,500 2024-04-30
393 2024-05-28 162,481,887 608,000 15.1002 1,076,027,500 2024-04-30
394 2024-05-27 161,873,887 -41,810 15.0437 1,076,027,500 2024-04-30
395 2024-05-24 161,915,697 0 15.0475 1,076,027,500 2024-04-30
396 2024-05-23 161,915,697 0 15.0475 1,076,027,500 2024-04-30
397 2024-05-22 161,915,697 2,000 15.0475 1,076,027,500 2024-04-30
398 2024-05-21 161,913,697 20,000 15.0474 1,076,027,500 2024-04-30
399 2024-05-20 161,893,697 0 15.0455 1,076,027,500 2024-04-30
400 2024-05-17 161,893,697 0 15.0455 1,076,027,500 2024-04-30
401 2024-05-16 161,893,697 128,000 15.0455 1,076,027,500 2024-04-30
402 2024-05-14 161,765,697 0 15.0336 1,076,027,500 2024-04-30
403 2024-05-13 161,765,697 0 15.0336 1,076,027,500 2024-04-30
404 2024-05-10 161,765,697 0 15.0336 1,076,027,500 2024-04-30
405 2024-05-09 161,765,697 0 15.0336 1,076,027,500 2024-04-30
406 2024-05-08 161,765,697 0 15.0336 1,076,027,500 2024-04-30
407 2024-05-07 161,765,697 -36,000 15.0336 1,076,027,500 2024-04-30
408 2024-05-06 161,801,697 0 15.0369 1,076,027,500 2024-04-30
409 2024-05-03 161,801,697 -477,019 15.0369 1,076,027,500 2024-04-30
410 2024-05-02 162,278,716 0 15.0813 1,076,027,500 2024-04-30
411 2024-04-30 162,278,716 -100,000 15.0813 1,076,027,500 2024-04-30
412 2024-04-29 162,378,716 -46,000 15.0906 1,076,027,500 2024-03-31
413 2024-04-26 162,424,716 -14,000 15.0948 1,076,027,500 2024-03-31
414 2024-04-25 162,438,716 826,000 15.0961 1,076,027,500 2024-03-31
415 2024-04-24 161,612,716 -20,000 15.0194 1,076,027,500 2024-03-31
416 2024-04-23 161,632,716 86,000 15.0212 1,076,027,500 2024-03-31
417 2024-04-22 161,546,716 2,000 15.0133 1,076,027,500 2024-03-31
418 2024-04-19 161,544,716 55,000 15.0131 1,076,027,500 2024-03-31
419 2024-04-18 161,489,716 220,000 15.0080 1,076,027,500 2024-03-31
420 2024-04-17 161,269,716 0 14.9875 1,076,027,500 2024-03-31
421 2024-04-16 161,269,716 -176,000 14.9875 1,076,027,500 2024-03-31
422 2024-04-15 161,445,716 64,000 15.0039 1,076,027,500 2024-03-31
423 2024-04-12 161,381,716 -118,000 14.9979 1,076,027,500 2024-03-31
424 2024-04-11 161,499,716 8,000 15.0089 1,076,027,500 2024-03-31
425 2024-04-10 161,491,716 20,000 15.0081 1,076,027,500 2024-03-31
426 2024-04-09 161,471,716 5,899 15.0063 1,076,027,500 2024-03-31
427 2024-04-08 161,465,817 0 15.0057 1,076,027,500 2024-03-31
428 2024-04-05 161,465,817 6,000 15.0057 1,076,027,500 2024-03-31
429 2024-04-03 161,459,817 -87,000 15.0052 1,076,027,500 2024-03-31
430 2024-04-02 161,546,817 -430,000 15.0133 1,076,027,500 2024-03-31
431 2024-03-28 161,976,817 -936,000 15.0532 1,076,027,500 2024-02-29
432 2024-03-27 162,912,817 64,855 15.1402 1,076,027,500 2024-02-29
433 2024-03-26 162,847,962 78,000 15.1342 1,076,027,500 2024-02-29
434 2024-03-25 162,769,962 -698,000 15.1269 1,076,027,500 2024-02-29
435 2024-03-22 163,467,962 0 15.1918 1,076,027,500 2024-02-29
436 2024-03-21 163,467,962 -74,000 15.1918 1,076,027,500 2024-02-29
437 2024-03-20 163,541,962 12,000 15.1987 1,076,027,500 2024-02-29
438 2024-03-19 163,529,962 -4,062,000 15.1976 1,076,027,500 2024-02-29
439 2024-03-18 167,591,962 -3,916,000 15.5751 1,076,027,500 2024-02-29
440 2024-03-15 171,507,962 5,198,299 15.9390 1,076,027,500 2024-02-29
441 2024-03-14 166,309,663 -50,000 15.4559 1,076,027,500 2024-02-29
442 2024-03-13 166,359,663 -3,383 15.4605 1,076,027,500 2024-02-29
443 2024-03-12 166,363,046 -20,000 15.4609 1,076,027,500 2024-02-29
444 2024-03-11 166,383,046 999,000 15.4627 1,076,027,500 2024-02-29
445 2024-03-08 165,384,046 -2,000 15.3699 1,076,027,500 2024-02-29
446 2024-03-07 165,386,046 -1,622 15.3701 1,076,027,500 2024-02-29
447 2024-03-06 165,387,668 -14,000 15.3702 1,076,027,500 2024-02-29
448 2024-03-05 165,401,668 0 15.3715 1,076,027,500 2024-02-29
449 2024-03-04 165,401,668 -62,000 15.3715 1,076,027,500 2024-02-29
450 2024-03-01 165,463,668 198,000 15.3773 1,076,027,500 2024-02-29
451 2024-02-29 165,265,668 1,672,000 15.3589 1,076,027,500 2024-02-29
452 2024-02-28 163,593,668 -535 15.2035 1,076,027,500 2024-01-31
453 2024-02-27 163,594,203 0 15.2035 1,076,027,500 2024-01-31
454 2024-02-26 163,594,203 -256,000 15.2035 1,076,027,500 2024-01-31
455 2024-02-23 163,850,203 -10,000 15.2273 1,076,027,500 2024-01-31
456 2024-02-22 163,860,203 -10,000 15.2283 1,076,027,500 2024-01-31
457 2024-02-21 163,870,203 72,000 15.2292 1,076,027,500 2024-01-31
458 2024-02-20 163,798,203 0 15.2225 1,076,027,500 2024-01-31
459 2024-02-19 163,798,203 -2,000 15.2225 1,076,027,500 2024-01-31
460 2024-02-16 163,800,203 0 15.2227 1,076,027,500 2024-01-31
461 2024-02-15 163,800,203 172,000 15.2227 1,076,027,500 2024-01-31
462 2024-02-14 163,628,203 -16,000 15.2067 1,076,027,500 2024-01-31
463 2024-02-09 163,644,203 0 15.2082 1,076,027,500 2024-01-31
464 2024-02-08 163,644,203 0 15.2082 1,076,027,500 2024-01-31
465 2024-02-07 163,644,203 200,000 15.2082 1,076,027,500 2024-01-31
466 2024-02-06 163,444,203 136,000 15.1896 1,076,027,500 2024-01-31
467 2024-02-05 163,308,203 -10,000 15.1770 1,076,027,500 2024-01-31
468 2024-02-02 163,318,203 292,000 15.1779 1,076,027,500 2024-01-31
469 2024-02-01 163,026,203 48,000 15.1507 1,076,027,500 2024-01-31
470 2024-01-31 162,978,203 -550,000 15.1463 1,076,027,500 2024-01-31
471 2024-01-30 163,528,203 2,000 15.1974 1,076,027,500 2023-12-31
472 2024-01-29 163,526,203 -182,000 15.1972 1,076,027,500 2023-12-31
473 2024-01-26 163,708,203 4,000 15.2141 1,076,027,500 2023-12-31
474 2024-01-25 163,704,203 -8,000 15.2138 1,076,027,500 2023-12-31
475 2024-01-24 163,712,203 8,000 15.2145 1,076,027,500 2023-12-31
476 2024-01-23 163,704,203 0 15.2138 1,076,027,500 2023-12-31
477 2024-01-22 163,704,203 6,000 15.2138 1,076,027,500 2023-12-31
478 2024-01-19 163,698,203 0 15.2132 1,076,027,500 2023-12-31
479 2024-01-18 163,698,203 0 15.2132 1,076,027,500 2023-12-31
480 2024-01-17 163,698,203 -2,000 15.2132 1,076,027,500 2023-12-31
481 2024-01-16 163,700,203 -1,671 15.2134 1,076,027,500 2023-12-31
482 2024-01-15 163,701,874 -50,000 15.2135 1,076,027,500 2023-12-31
483 2024-01-12 163,751,874 100,000 15.2182 1,076,027,500 2023-12-31
484 2024-01-11 163,651,874 -54,000 15.2089 1,076,027,500 2023-12-31
485 2024-01-10 163,705,874 8,000 15.2139 1,076,027,500 2023-12-31
486 2024-01-09 163,697,874 202,000 15.2132 1,076,027,500 2023-12-31
487 2024-01-08 163,495,874 3,754 15.1944 1,076,027,500 2023-12-31
488 2024-01-05 163,492,120 8,000 15.1940 1,076,027,500 2023-12-31
489 2024-01-04 163,484,120 -2,000 15.1933 1,076,027,500 2023-12-31
490 2024-01-03 163,486,120 -708,000 15.1935 1,076,027,500 2023-12-31
491 2024-01-02 164,194,120 -300,546 15.2593 1,076,027,500 2023-12-31
492 2023-12-29 164,494,666 0 15.2872 1,076,027,500 2023-11-30
493 2023-12-28 164,494,666 -20,000 15.2872 1,076,027,500 2023-11-30
494 2023-12-27 164,514,666 164,000 15.2891 1,076,027,500 2023-11-30
495 2023-12-22 164,350,666 43,000 15.2738 1,076,027,500 2023-11-30
496 2023-12-21 164,307,666 0 15.2698 1,076,027,500 2023-11-30
497 2023-12-20 164,307,666 -16,000 15.2698 1,076,027,500 2023-11-30
498 2023-12-19 164,323,666 -2,000 15.2713 1,076,027,500 2023-11-30
499 2023-12-18 164,325,666 -94,000 15.2715 1,076,027,500 2023-11-30
500 2023-12-15 164,419,666 -860,000 15.2802 1,076,027,500 2023-11-30
501 2023-12-14 165,279,666 -12,000 15.3602 1,076,027,500 2023-11-30
502 2023-12-13 165,291,666 -8,000 15.3613 1,076,027,500 2023-11-30
503 2023-12-12 165,299,666 -714,000 15.3620 1,076,027,500 2023-11-30
504 2023-12-11 166,013,666 0 15.4284 1,076,027,500 2023-11-30
505 2023-12-08 166,013,666 -518,000 15.4284 1,076,027,500 2023-11-30
506 2023-12-07 166,531,666 -422,000 15.4765 1,076,027,500 2023-11-30
507 2023-12-06 166,953,666 38,000 15.5157 1,076,027,500 2023-11-30
508 2023-12-05 166,915,666 0 15.5122 1,076,027,500 2023-11-30
509 2023-12-04 166,915,666 16,000 15.5122 1,076,027,500 2023-11-30
510 2023-12-01 166,899,666 20,000 15.5107 1,076,027,500 2023-11-30
511 2023-11-30 166,879,666 -12,000 15.5089 1,076,027,500 2023-11-30
512 2023-11-29 166,891,666 -235,000 15.5100 1,076,027,500 2023-10-31
513 2023-11-28 167,126,666 -112,000 15.5318 1,076,027,500 2023-10-31
514 2023-11-27 167,238,666 -338,000 15.5422 1,076,027,500 2023-10-31
515 2023-11-24 167,576,666 -20,000 15.5736 1,076,027,500 2023-10-31
516 2023-11-23 167,596,666 -22,000 15.5755 1,076,027,500 2023-10-31
517 2023-11-22 167,618,666 -10,000 15.5775 1,076,027,500 2023-10-31
518 2023-11-21 167,628,666 0 15.5785 1,076,027,500 2023-10-31
519 2023-11-20 167,628,666 -832,000 15.5785 1,076,027,500 2023-10-31
520 2023-11-17 168,460,666 -788,000 15.6558 1,076,027,500 2023-10-31
521 2023-11-16 169,248,666 0 15.7290 1,076,027,500 2023-10-31
522 2023-11-15 169,248,666 -30,000 15.7290 1,076,027,500 2023-10-31
523 2023-11-14 169,278,666 52,000 15.7318 1,076,027,500 2023-10-31
524 2023-11-13 169,226,666 0 15.7270 1,076,027,500 2023-10-31
525 2023-11-10 169,226,666 0 15.7270 1,076,027,500 2023-10-31
526 2023-11-09 169,226,666 -384,000 15.7270 1,076,027,500 2023-10-31
527 2023-11-08 169,610,666 -486,000 15.7627 1,076,027,500 2023-10-31
528 2023-11-07 170,096,666 -188,000 15.8078 1,076,027,500 2023-10-31
529 2023-11-06 170,284,666 -654,000 15.8253 1,076,027,500 2023-10-31
530 2023-11-03 170,938,666 -116,000 15.8861 1,076,027,500 2023-10-31
531 2023-11-02 171,054,666 -40,000 15.8969 1,076,027,500 2023-10-31
532 2023-11-01 171,094,666 -44,000 15.9006 1,076,027,500 2023-10-31
533 2023-10-31 171,138,666 -104,000 15.9047 1,076,027,500 2023-10-31
534 2023-10-30 171,242,666 -30,000 15.9143 1,076,027,500 2023-09-30
535 2023-10-27 171,272,666 -18,000 15.9171 1,076,027,500 2023-09-30
536 2023-10-26 171,290,666 2,000 15.9188 1,076,027,500 2023-09-30
537 2023-10-25 171,288,666 202,000 15.9186 1,076,027,500 2023-09-30
538 2023-10-24 171,086,666 -58,000 15.8998 1,076,027,500 2023-09-30
539 2023-10-20 171,144,666 0 15.9052 1,076,027,500 2023-09-30
540 2023-10-19 171,144,666 0 15.9052 1,076,027,500 2023-09-30
541 2023-10-18 171,144,666 0 15.9052 1,076,027,500 2023-09-30
542 2023-10-17 171,144,666 2,000 15.9052 1,076,027,500 2023-09-30
543 2023-10-16 171,142,666 2,000 15.9050 1,076,027,500 2023-09-30
544 2023-10-13 171,140,666 0 15.9049 1,076,027,500 2023-09-30
545 2023-10-12 171,140,666 -932,000 15.9049 1,076,027,500 2023-09-30
546 2023-10-11 172,072,666 4,797 15.9915 1,076,027,500 2023-09-30
547 2023-10-10 172,067,869 0 15.9910 1,076,027,500 2023-09-30
548 2023-10-09 172,067,869 4,000 15.9910 1,076,027,500 2023-09-30
549 2023-10-06 172,063,869 0 15.9907 1,076,027,500 2023-09-30
550 2023-10-05 172,063,869 -20,000 15.9907 1,076,027,500 2023-09-30
551 2023-10-04 172,083,869 6,266 15.9925 1,076,027,500 2023-09-30
552 2023-10-03 172,077,603 2,000 15.9919 1,076,027,500 2023-09-30
553 2023-09-29 172,075,603 -98,000 15.9917 1,076,027,500 2023-08-31
554 2023-09-28 172,173,603 0 16.0009 1,076,027,500 2023-08-31
555 2023-09-27 172,173,603 0 16.0009 1,076,027,500 2023-08-31
556 2023-09-26 172,173,603 0 16.0009 1,076,027,500 2023-08-31
557 2023-09-25 172,173,603 -20,000 16.0009 1,076,027,500 2023-08-31
558 2023-09-22 172,193,603 -18,000 16.0027 1,076,027,500 2023-08-31
559 2023-09-21 172,211,603 0 16.0044 1,076,027,500 2023-08-31
560 2023-09-20 172,211,603 -8,000 16.0044 1,076,027,500 2023-08-31
561 2023-09-19 172,219,603 0 16.0051 1,076,027,500 2023-08-31
562 2023-09-18 172,219,603 10,000 16.0051 1,076,027,500 2023-08-31
563 2023-09-15 172,209,603 140,000 16.0042 1,076,027,500 2023-08-31
564 2023-09-14 172,069,603 -258,000 15.9912 1,076,027,500 2023-08-31
565 2023-09-13 172,327,603 -154,000 16.0152 1,076,027,500 2023-08-31
566 2023-09-12 172,481,603 0 16.0295 1,076,027,500 2023-08-31
567 2023-09-11 172,481,603 -62,000 16.0295 1,076,027,500 2023-08-31
568 2023-09-07 172,543,603 -10,000 16.0352 1,076,027,500 2023-08-31
569 2023-09-06 172,553,603 0 16.0362 1,076,027,500 2023-08-31
570 2023-09-05 172,553,603 -156,000 16.0362 1,076,027,500 2023-08-31
571 2023-09-04 172,709,603 -30,000 16.0507 1,076,027,500 2023-08-31
572 2023-08-31 172,739,603 10,000 16.0535 1,076,027,500 2023-08-31
573 2023-08-30 172,729,603 100,000 16.0525 1,076,027,500 2023-07-31
574 2023-08-29 172,629,603 -692,000 16.0432 1,076,027,500 2023-07-31
575 2023-08-28 173,321,603 -20,000 16.1075 1,076,027,500 2023-07-31
576 2023-08-25 173,341,603 236,000 16.1094 1,076,027,500 2023-07-31
577 2023-08-24 173,105,603 -128,000 16.0875 1,076,027,500 2023-07-31
578 2023-08-23 173,233,603 -352,000 16.0994 1,076,027,500 2023-07-31
579 2023-08-22 173,585,603 0 16.1321 1,076,027,500 2023-07-31
580 2023-08-21 173,585,603 -44,000 16.1321 1,076,027,500 2023-07-31
581 2023-08-18 173,629,603 -224,000 16.1362 1,076,027,500 2023-07-31
582 2023-08-17 173,853,603 -380,000 16.1570 1,076,027,500 2023-07-31
583 2023-08-16 174,233,603 -368,470 16.1923 1,076,027,500 2023-07-31
584 2023-08-15 174,602,073 186,000 16.2265 1,076,027,500 2023-07-31
585 2023-08-14 174,416,073 -16,000 16.2093 1,076,027,500 2023-07-31
586 2023-08-11 174,432,073 2,000 16.2107 1,076,027,500 2023-07-31
587 2023-08-10 174,430,073 20,000 16.2106 1,076,027,500 2023-07-31
588 2023-08-09 174,410,073 2,000 16.2087 1,076,027,500 2023-07-31
589 2023-08-08 174,408,073 126,000 16.2085 1,076,027,500 2023-07-31
590 2023-08-07 174,282,073 -60,000 16.1968 1,076,027,500 2023-07-31
591 2023-08-04 174,342,073 0 16.2024 1,076,027,500 2023-07-31
592 2023-08-03 174,342,073 0 16.2024 1,076,027,500 2023-07-31
593 2023-08-02 174,342,073 -14,000 16.2024 1,076,027,500 2023-07-31
594 2023-08-01 174,356,073 2,000 16.2037 1,076,027,500 2023-07-31
595 2023-07-31 174,354,073 2,000 16.2035 1,076,027,500 2023-07-31
596 2023-07-28 174,352,073 106,000 16.2033 1,076,027,500 2023-06-30
597 2023-07-27 174,246,073 -14,000 16.1935 1,076,027,500 2023-06-30
598 2023-07-26 174,260,073 0 16.1948 1,076,027,500 2023-06-30
599 2023-07-25 174,260,073 0 16.1948 1,076,027,500 2023-06-30
600 2023-07-24 174,260,073 12,000 16.1948 1,076,027,500 2023-06-30
601 2023-07-21 174,248,073 0 16.1936 1,076,027,500 2023-06-30
602 2023-07-20 174,248,073 -102,000 16.1936 1,076,027,500 2023-06-30
603 2023-07-19 174,350,073 2,000 16.2031 1,076,027,500 2023-06-30
604 2023-07-18 174,348,073 -174,532 16.2029 1,076,027,500 2023-06-30
605 2023-07-14 174,522,605 -350,000 16.2192 1,076,027,500 2023-06-30
606 2023-07-13 174,872,605 -150,000 16.2517 1,076,027,500 2023-06-30
607 2023-07-12 175,022,605 -170,000 16.2656 1,076,027,500 2023-06-30
608 2023-07-11 175,192,605 0 16.2814 1,076,027,500 2023-06-30
609 2023-07-10 175,192,605 -8,000 16.2814 1,076,027,500 2023-06-30
610 2023-07-07 175,200,605 0 16.2822 1,076,027,500 2023-06-30
611 2023-07-06 175,200,605 0 16.2822 1,076,027,500 2023-06-30
612 2023-07-05 175,200,605 30,000 16.2822 1,076,027,500 2023-06-30
613 2023-07-04 175,170,605 -80,000 16.2794 1,076,027,500 2023-06-30
614 2023-07-03 175,250,605 0 16.2868 1,076,027,500 2023-06-30
615 2023-06-30 175,250,605 110,000 16.2868 1,076,027,500 2023-06-30
616 2023-06-29 175,140,605 160,000 16.2766 1,076,027,500 2023-05-31
617 2023-06-28 174,980,605 2,000 16.2617 1,076,027,500 2023-05-31
618 2023-06-27 174,978,605 -398,000 16.2615 1,076,027,500 2023-05-31
619 2023-06-26 175,376,605 0 16.2985 1,076,027,500 2023-05-31
620 2023-06-23 175,376,605 0 16.2985 1,076,027,500 2023-05-31
621 2023-06-21 175,376,605 0 16.2985 1,076,027,500 2023-05-31
622 2023-06-20 175,376,605 -94,000 16.2985 1,076,027,500 2023-05-31
623 2023-06-19 175,470,605 0 16.3073 1,076,027,500 2023-05-31
624 2023-06-16 175,470,605 -80,000 16.3073 1,076,027,500 2023-05-31
625 2023-06-15 175,550,605 0 16.3147 1,076,027,500 2023-05-31
626 2023-06-14 175,550,605 130,000 16.3147 1,076,027,500 2023-05-31
627 2023-06-13 175,420,605 0 16.3026 1,076,027,500 2023-05-31
628 2023-06-12 175,420,605 -162,000 16.3026 1,076,027,500 2023-05-31
629 2023-06-09 175,582,605 2,000 16.3177 1,076,027,500 2023-05-31
630 2023-06-08 175,580,605 132,000 16.3175 1,076,027,500 2023-05-31
631 2023-06-07 175,448,605 -228,000 16.3052 1,076,027,500 2023-05-31
632 2023-06-06 175,676,605 -2,675 16.3264 1,076,027,500 2023-05-31
633 2023-06-05 175,679,280 -70,000 16.3267 1,076,027,500 2023-05-31
634 2023-06-02 175,749,280 -5,590 16.3332 1,076,027,500 2023-05-31
635 2023-06-01 175,754,870 -150,000 16.3337 1,076,027,500 2023-05-31
636 2023-05-31 175,904,870 -2,000 16.3476 1,076,027,500 2023-05-31
637 2023-05-30 175,906,870 12,000 16.3478 1,076,027,500 2023-04-30
638 2023-05-29 175,894,870 0 16.3467 1,076,027,500 2023-04-30
639 2023-05-25 175,894,870 0 16.3467 1,076,027,500 2023-04-30
640 2023-05-24 175,894,870 46,092 16.3467 1,076,027,500 2023-04-30
641 2023-05-23 175,848,778 -22,000 16.3424 1,076,027,500 2023-04-30
642 2023-05-22 175,870,778 0 16.3445 1,076,027,500 2023-04-30
643 2023-05-19 175,870,778 0 16.3445 1,076,027,500 2023-04-30
644 2023-05-18 175,870,778 0 16.3445 1,076,027,500 2023-04-30
645 2023-05-17 175,870,778 0 16.3445 1,076,027,500 2023-04-30
646 2023-05-16 175,870,778 0 16.3445 1,076,027,500 2023-04-30
647 2023-05-15 175,870,778 310,000 16.3445 1,076,027,500 2023-04-30
648 2023-05-12 175,560,778 -20,000 16.3156 1,076,027,500 2023-04-30
649 2023-05-11 175,580,778 -2,000 16.3175 1,076,027,500 2023-04-30
650 2023-05-10 175,582,778 548,000 16.3177 1,076,027,500 2023-04-30
651 2023-05-09 175,034,778 400,000 16.2668 1,076,027,500 2023-04-30
652 2023-05-08 174,634,778 332,000 16.2296 1,076,027,500 2023-04-30
653 2023-05-05 174,302,778 200,000 16.1987 1,076,027,500 2023-04-30
654 2023-05-04 174,102,778 -12,000 16.1801 1,076,027,500 2023-04-30
655 2023-05-03 174,114,778 -8,000 16.1813 1,076,027,500 2023-04-30
656 2023-05-02 174,122,778 0 16.1820 1,076,027,500 2023-04-30
657 2023-04-28 174,122,778 -2,000 16.1820 1,076,027,500 2023-03-31
658 2023-04-27 174,124,778 6,000 16.1822 1,076,027,500 2023-03-31
659 2023-04-26 174,118,778 0 16.1816 1,076,027,500 2023-03-31
660 2023-04-25 174,118,778 92,000 16.1816 1,076,027,500 2023-03-31
661 2023-04-24 174,026,778 -48,000 16.1731 1,076,027,500 2023-03-31
662 2023-04-21 174,074,778 140,000 16.1775 1,076,027,500 2023-03-31
663 2023-04-20 173,934,778 -102,000 16.1645 1,076,027,500 2023-03-31
664 2023-04-19 174,036,778 18,000 16.1740 1,076,027,500 2023-03-31
665 2023-04-18 174,018,778 140,000 16.1723 1,076,027,500 2023-03-31
666 2023-04-17 173,878,778 -90,000 16.1593 1,076,027,500 2023-03-31
667 2023-04-14 173,968,778 -190,000 16.1677 1,076,027,500 2023-03-31
668 2023-04-13 174,158,778 428,000 16.1853 1,076,027,500 2023-03-31
669 2023-04-12 173,730,778 0 16.1456 1,076,027,500 2023-03-31
670 2023-04-11 173,730,778 0 16.1456 1,076,027,500 2023-03-31
671 2023-04-06 173,730,778 2,000 16.1456 1,076,027,500 2023-03-31
672 2023-04-04 173,728,778 188,001 16.1454 1,076,027,500 2023-03-31
673 2023-04-03 173,540,777 -98,000 16.1279 1,076,027,500 2023-03-31
674 2023-03-31 173,638,777 0 16.1370 1,076,027,500 2023-03-31
675 2023-03-30 173,638,777 8,000 16.1370 1,076,027,500 2023-02-28
676 2023-03-29 173,630,777 4,000 16.1363 1,076,027,500 2023-02-28
677 2023-03-28 173,626,777 2,000 16.1359 1,076,027,500 2023-02-28
678 2023-03-27 173,624,777 30,000 16.1357 1,076,027,500 2023-02-28
679 2023-03-24 173,594,777 6,000 16.1329 1,076,027,500 2023-02-28
680 2023-03-23 173,588,777 0 16.1324 1,076,027,500 2023-02-28
681 2023-03-22 173,588,777 0 16.1324 1,076,027,500 2023-02-28
682 2023-03-21 173,588,777 0 16.1324 1,076,027,500 2023-02-28
683 2023-03-20 173,588,777 -2,000 16.1324 1,076,027,500 2023-02-28
684 2023-03-17 173,590,777 -96,000 16.1326 1,076,027,500 2023-02-28
685 2023-03-16 173,686,777 0 16.1415 1,076,027,500 2023-02-28
686 2023-03-15 173,686,777 0 16.1415 1,076,027,500 2023-02-28
687 2023-03-14 173,686,777 -428,727 16.1415 1,076,027,500 2023-02-28
688 2023-03-13 174,115,504 -68,000 16.1813 1,076,027,500 2023-02-28
689 2023-03-10 174,183,504 -118,898 16.1876 1,076,027,500 2023-02-28
690 2023-03-09 174,302,402 102,000 16.1987 1,076,027,500 2023-02-28
691 2023-03-08 174,200,402 234,000 16.1892 1,076,027,500 2023-02-28
692 2023-03-07 173,966,402 196,000 16.1675 1,076,027,500 2023-02-28
693 2023-03-06 173,770,402 -102,000 16.1493 1,076,027,500 2023-02-28
694 2023-03-03 173,872,402 -402,000 16.1587 1,076,027,500 2023-02-28
695 2023-03-02 174,274,402 -53,753,000 16.1961 1,076,027,500 2023-02-28
696 2023-03-01 228,027,402 -472,000 21.1916 1,076,027,500 2023-02-28
697 2023-02-28 228,499,402 -1,018,000 21.2355 1,076,027,500 2023-02-28
698 2023-02-27 229,517,402 -2,000 21.3301 1,076,027,500 2023-01-31
699 2023-02-24 229,519,402 0 21.3303 1,076,027,500 2023-01-31
700 2023-02-23 229,519,402 -260,000 21.3303 1,076,027,500 2023-01-31
701 2023-02-22 229,779,402 228,000 21.3544 1,076,027,500 2023-01-31
702 2023-02-21 229,551,402 -546,000 21.3332 1,076,027,500 2023-01-31
703 2023-02-20 230,097,402 2,000 21.3840 1,076,027,500 2023-01-31
704 2023-02-17 230,095,402 20,000 21.3838 1,076,027,500 2023-01-31
705 2023-02-16 230,075,402 -8,000 21.3819 1,076,027,500 2023-01-31
706 2023-02-15 230,083,402 0 21.3827 1,076,027,500 2023-01-31
707 2023-02-14 230,083,402 0 21.3827 1,076,027,500 2023-01-31
708 2023-02-13 230,083,402 0 21.3827 1,076,027,500 2023-01-31
709 2023-02-10 230,083,402 0 21.3827 1,076,027,500 2023-01-31
710 2023-02-09 230,083,402 14,000 21.3827 1,076,027,500 2023-01-31
711 2023-02-08 230,069,402 -16,000 21.3814 1,076,027,500 2023-01-31
712 2023-02-07 230,085,402 -24,000 21.3829 1,076,027,500 2023-01-31
713 2023-02-06 230,109,402 27,000 21.3851 1,076,027,500 2023-01-31
714 2023-02-03 230,082,402 -165,000 21.3826 1,076,027,500 2023-01-31
715 2023-02-02 230,247,402 0 21.3979 1,076,027,500 2023-01-31
716 2023-02-01 230,247,402 112,000 21.3979 1,076,027,500 2023-01-31
717 2023-01-31 230,135,402 -308,000 21.3875 1,076,027,500 2023-01-31
718 2023-01-30 230,443,402 39,000 21.4161 1,076,027,500 2022-12-31
719 2023-01-27 230,404,402 -216,000 21.4125 1,076,027,500 2022-12-31
720 2023-01-26 230,620,402 25,000 21.4326 1,076,027,500 2022-12-31
721 2023-01-20 230,595,402 -134,000 21.4303 1,076,027,500 2022-12-31
722 2023-01-19 230,729,402 0 21.4427 1,076,027,500 2022-12-31
723 2023-01-18 230,729,402 2,000 21.4427 1,076,027,500 2022-12-31
724 2023-01-17 230,727,402 -40,000 21.4425 1,076,027,500 2022-12-31
725 2023-01-16 230,767,402 -160,000 21.4462 1,076,027,500 2022-12-31
726 2023-01-13 230,927,402 152,000 21.4611 1,076,027,500 2022-12-31
727 2023-01-12 230,775,402 132,000 21.4470 1,076,027,500 2022-12-31
728 2023-01-11 230,643,402 222,000 21.4347 1,076,027,500 2022-12-31
729 2023-01-10 230,421,402 236,000 21.4141 1,076,027,500 2022-12-31
730 2023-01-09 230,185,402 356,000 21.3921 1,076,027,500 2022-12-31
731 2023-01-06 229,829,402 298,000 21.3591 1,076,027,500 2022-12-31
732 2023-01-05 229,531,402 100,000 21.3314 1,076,027,500 2022-12-31
733 2023-01-04 229,431,402 72,000 21.3221 1,076,027,500 2022-12-31
734 2023-01-03 229,359,402 66,000 21.3154 1,076,027,500 2022-12-31
735 2022-12-30 229,293,402 148,000 21.3093 1,076,027,500 2022-11-30
736 2022-12-29 229,145,402 0 21.2955 1,076,027,500 2022-11-30
737 2022-12-28 229,145,402 92,000 21.2955 1,076,027,500 2022-11-30
738 2022-12-23 229,053,402 342,000 21.2869 1,076,027,500 2022-11-30
739 2022-12-22 228,711,402 100,000 21.2552 1,076,027,500 2022-11-30
740 2022-12-21 228,611,402 252,000 21.2459 1,076,027,500 2022-11-30
741 2022-12-20 228,359,402 324,000 21.2225 1,076,027,500 2022-11-30
742 2022-12-19 228,035,402 182,000 21.1923 1,076,027,500 2022-11-30
743 2022-12-16 227,853,402 -1,334,000 21.1754 1,076,027,500 2022-11-30
744 2022-12-15 229,187,402 178,000 21.2994 1,076,027,500 2022-11-30
745 2022-12-14 229,009,402 538,000 21.2829 1,076,027,500 2022-11-30
746 2022-12-13 228,471,402 720,000 21.2329 1,076,027,500 2022-11-30
747 2022-12-12 227,751,402 454,000 21.1659 1,076,027,500 2022-11-30
748 2022-12-09 227,297,402 18,000 21.1238 1,076,027,500 2022-11-30
749 2022-12-08 227,279,402 338,000 21.1221 1,076,027,500 2022-11-30
750 2022-12-07 226,941,402 513,000 21.0907 1,076,027,500 2022-11-30
751 2022-12-06 226,428,402 27,194 21.0430 1,076,027,500 2022-11-30
752 2022-12-05 226,401,208 152,500 21.0405 1,076,027,500 2022-11-30
753 2022-12-02 226,248,708 -320,000 21.0263 1,076,027,500 2022-11-30
754 2022-12-01 226,568,708 -616,000 21.0560 1,076,027,500 2022-11-30
755 2022-11-30 227,184,708 -386,000 21.1133 1,076,027,500 2022-11-30
756 2022-11-29 227,570,708 0 21.1492 1,076,027,500 2022-10-31
757 2022-11-28 227,570,708 -210,000 21.1492 1,076,027,500 2022-10-31
758 2022-11-25 227,780,708 -210,000 21.1687 1,076,027,500 2022-10-31
759 2022-11-24 227,990,708 -944,000 21.1882 1,076,027,500 2022-10-31
760 2022-11-23 228,934,708 0 21.2759 1,076,027,500 2022-10-31
761 2022-11-22 228,934,708 42,000 21.2759 1,076,027,500 2022-10-31
762 2022-11-21 228,892,708 -592,000 21.2720 1,076,027,500 2022-10-31
763 2022-11-18 229,484,708 -206,000 21.3270 1,076,027,500 2022-10-31
764 2022-11-17 229,690,708 784,000 21.3462 1,076,027,500 2022-10-31
765 2022-11-16 228,906,708 150,000 21.2733 1,076,027,500 2022-10-31
766 2022-11-15 228,756,708 -2,000 21.2594 1,076,027,500 2022-10-31
767 2022-11-14 228,758,708 -24,000 21.2596 1,076,027,500 2022-10-31
768 2022-11-11 228,782,708 40,000 21.2618 1,076,027,500 2022-10-31
769 2022-11-10 228,742,708 198,000 21.2581 1,076,027,500 2022-10-31
770 2022-11-09 228,544,708 -120,000 21.2397 1,076,027,500 2022-10-31
771 2022-11-08 228,664,708 34,000 21.2508 1,076,027,500 2022-10-31
772 2022-11-07 228,630,708 8,000 21.2477 1,076,027,500 2022-10-31
773 2022-11-04 228,622,708 -4,000 21.2469 1,076,027,500 2022-10-31
774 2022-11-03 228,626,708 0 21.2473 1,076,027,500 2022-10-31
775 2022-11-02 228,626,708 0 21.2473 1,076,027,500 2022-10-31
776 2022-11-01 228,626,708 194,000 21.2473 1,076,027,500 2022-10-31
777 2022-10-31 228,432,708 2,000 21.2293 1,076,027,500 2022-10-31
778 2022-10-28 228,430,708 0 21.2291 1,076,027,500 2022-09-30
779 2022-10-27 228,430,708 0 21.2291 1,076,027,500 2022-09-30
780 2022-10-26 228,430,708 0 21.2291 1,076,027,500 2022-09-30
781 2022-10-25 228,430,708 0 21.2291 1,076,027,500 2022-09-30
782 2022-10-24 228,430,708 0 21.2291 1,076,027,500 2022-09-30
783 2022-10-21 228,430,708 0 21.2291 1,076,027,500 2022-09-30
784 2022-10-20 228,430,708 1,590 21.2291 1,076,027,500 2022-09-30
785 2022-10-19 228,429,118 0 21.2289 1,076,027,500 2022-09-30
786 2022-10-18 228,429,118 0 21.2289 1,076,027,500 2022-09-30
787 2022-10-17 228,429,118 93,562 21.2289 1,076,027,500 2022-09-30
788 2022-10-14 228,335,556 34,000 21.2202 1,076,027,500 2022-09-30
789 2022-10-13 228,301,556 370,000 21.2171 1,076,027,500 2022-09-30
790 2022-10-12 227,931,556 47,000 21.1827 1,076,027,500 2022-09-30
791 2022-10-11 227,884,556 0 21.1783 1,076,027,500 2022-09-30
792 2022-10-10 227,884,556 14,000 21.1783 1,076,027,500 2022-09-30
793 2022-10-07 227,870,556 138,000 21.1770 1,076,027,500 2022-09-30
794 2022-10-06 227,732,556 44,000 21.1642 1,076,027,500 2022-09-30
795 2022-10-05 227,688,556 1,000 21.1601 1,076,027,500 2022-09-30
796 2022-10-03 227,687,556 0 21.1600 1,076,027,500 2022-09-30
797 2022-09-30 227,687,556 -24,000 21.1600 1,076,027,500 2022-09-30
798 2022-09-29 227,711,556 -40,000 21.1622 1,076,027,500 2022-08-31
799 2022-09-28 227,751,556 0 21.1660 1,076,027,500 2022-08-31
800 2022-09-27 227,751,556 10,000 21.1660 1,076,027,500 2022-08-31
801 2022-09-26 227,741,556 198,000 21.1650 1,076,027,500 2022-08-31
802 2022-09-23 227,543,556 82,000 21.1466 1,076,027,500 2022-08-31
803 2022-09-22 227,461,556 -20,000 21.1390 1,076,027,500 2022-08-31
804 2022-09-21 227,481,556 0 21.1409 1,076,027,500 2022-08-31
805 2022-09-20 227,481,556 0 21.1409 1,076,027,500 2022-08-31
806 2022-09-19 227,481,556 -180,000 21.1409 1,076,027,500 2022-08-31
807 2022-09-16 227,661,556 -136,000 21.1576 1,076,027,500 2022-08-31
808 2022-09-15 227,797,556 0 21.1702 1,076,027,500 2022-08-31
809 2022-09-14 227,797,556 -100,000 21.1702 1,076,027,500 2022-08-31
810 2022-09-13 227,897,556 -50,000 21.1795 1,076,027,500 2022-08-31
811 2022-09-09 227,947,556 -86,000 21.1842 1,076,027,500 2022-08-31
812 2022-09-08 228,033,556 -98,000 21.1922 1,076,027,500 2022-08-31
813 2022-09-07 228,131,556 -112,000 21.2013 1,076,027,500 2022-08-31
814 2022-09-06 228,243,556 0 21.2117 1,076,027,500 2022-08-31
815 2022-09-05 228,243,556 -424,000 21.2117 1,076,027,500 2022-08-31
816 2022-09-02 228,667,556 -152,000 21.2511 1,076,027,500 2022-08-31
817 2022-09-01 228,819,556 0 21.2652 1,076,027,500 2022-08-31
818 2022-08-31 228,819,556 12,000 21.2652 1,076,027,500 2022-08-31
819 2022-08-30 228,807,556 0 21.2641 1,076,027,500 2022-07-31
820 2022-08-29 228,807,556 0 21.2641 1,076,027,500 2022-07-31
821 2022-08-26 228,807,556 -50,000 21.2641 1,076,027,500 2022-07-31
822 2022-08-25 228,857,556 0 21.2687 1,076,027,500 2022-07-31
823 2022-08-24 228,857,556 0 21.2687 1,076,027,500 2022-07-31
824 2022-08-23 228,857,556 0 21.2687 1,076,027,500 2022-07-31
825 2022-08-22 228,857,556 0 21.2687 1,076,027,500 2022-07-31
826 2022-08-19 228,857,556 0 21.2687 1,076,027,500 2022-07-31
827 2022-08-18 228,857,556 0 21.2687 1,076,027,500 2022-07-31
828 2022-08-17 228,857,556 0 21.2687 1,076,027,500 2022-07-31
829 2022-08-16 228,857,556 0 21.2687 1,076,027,500 2022-07-31
830 2022-08-15 228,857,556 -20,000 21.2687 1,076,027,500 2022-07-31
831 2022-08-12 228,877,556 0 21.2706 1,076,027,500 2022-07-31
832 2022-08-11 228,877,556 0 21.2706 1,076,027,500 2022-07-31
833 2022-08-10 228,877,556 0 21.2706 1,076,027,500 2022-07-31
834 2022-08-09 228,877,556 20,000 21.2706 1,076,027,500 2022-07-31
835 2022-08-08 228,857,556 0 21.2687 1,076,027,500 2022-07-31
836 2022-08-05 228,857,556 -5,433 21.2687 1,076,027,500 2022-07-31
837 2022-08-04 228,862,989 30,000 21.2693 1,076,027,500 2022-07-31
838 2022-08-03 228,832,989 4,000 21.2665 1,076,027,500 2022-07-31
839 2022-08-02 228,828,989 0 21.2661 1,076,027,500 2022-07-31
840 2022-08-01 228,828,989 960,000 21.2661 1,076,027,500 2022-07-31
841 2022-07-29 227,868,989 0 21.1769 1,076,027,500 2022-06-30
842 2022-07-28 227,868,989 156,000 21.1769 1,076,027,500 2022-06-30
843 2022-07-27 227,712,989 92,000 21.1624 1,076,027,500 2022-06-30
844 2022-07-26 227,620,989 0 21.1538 1,076,027,500 2022-06-30
845 2022-07-25 227,620,989 0 21.1538 1,076,027,500 2022-06-30
846 2022-07-22 227,620,989 0 21.1538 1,076,027,500 2022-06-30
847 2022-07-21 227,620,989 974,000 21.1538 1,076,027,500 2022-06-30
848 2022-07-20 226,646,989 90,000 21.0633 1,076,027,500 2022-06-30
849 2022-07-19 226,556,989 0 21.0549 1,076,027,500 2022-06-30
850 2022-07-18 226,556,989 105,500 21.0549 1,076,027,500 2022-06-30
851 2022-07-15 226,451,489 172,000 21.0451 1,076,027,500 2022-06-30
852 2022-07-14 226,279,489 -2,000 21.0292 1,076,027,500 2022-06-30
853 2022-07-13 226,281,489 0 21.0293 1,076,027,500 2022-06-30
854 2022-07-12 226,281,489 -10,000 21.0293 1,076,027,500 2022-06-30
855 2022-07-11 226,291,489 0 21.0303 1,076,027,500 2022-06-30
856 2022-07-08 226,291,489 0 21.0303 1,076,027,500 2022-06-30
857 2022-07-07 226,291,489 300,000 21.0303 1,076,027,500 2022-06-30
858 2022-07-06 225,991,489 330,000 21.0024 1,076,027,500 2022-06-30
859 2022-07-05 225,661,489 50,000 20.9717 1,076,027,500 2022-06-30
860 2022-07-04 225,611,489 64,000 20.9671 1,076,027,500 2022-06-30
861 2022-06-30 225,547,489 380,500 20.9611 1,076,027,500 2022-06-30
862 2022-06-29 225,166,989 -92,000 20.9258 1,076,027,500 2022-05-31
863 2022-06-28 225,258,989 16,000 20.9343 1,076,027,500 2022-05-31
864 2022-06-27 225,242,989 92,000 20.9328 1,076,027,500 2022-05-31
865 2022-06-24 225,150,989 22,000 20.9243 1,076,027,500 2022-05-31
866 2022-06-23 225,128,989 416,000 20.9222 1,076,027,500 2022-05-31
867 2022-06-22 224,712,989 -12,000 20.8836 1,076,027,500 2022-05-31
868 2022-06-21 224,724,989 30,000 20.8847 1,076,027,500 2022-05-31
869 2022-06-20 224,694,989 110,000 20.8819 1,076,027,500 2022-05-31
870 2022-06-17 224,584,989 0 20.8717 1,076,027,500 2022-05-31
871 2022-06-16 224,584,989 -10,000 20.8717 1,076,027,500 2022-05-31
872 2022-06-15 224,594,989 176,000 20.8726 1,076,027,500 2022-05-31
873 2022-06-14 224,418,989 3,904,000 20.8563 1,076,027,500 2022-05-31
874 2022-06-13 220,514,989 -16,000 20.4934 1,076,027,500 2022-05-31
875 2022-06-10 220,530,989 -59,086 20.4949 1,076,027,500 2022-05-31
876 2022-06-09 220,590,075 -4,000 20.5004 1,076,027,500 2022-05-31
877 2022-06-08 220,594,075 70,000 20.5008 1,076,027,500 2022-05-31
878 2022-06-07 220,524,075 -42,000 20.4943 1,076,027,500 2022-05-31
879 2022-06-06 220,566,075 34,000 20.4982 1,076,027,500 2022-05-31
880 2022-06-02 220,532,075 150,000 20.4950 1,076,027,500 2022-05-31
881 2022-06-01 220,382,075 -129,000 20.4811 1,076,027,500 2022-05-31
882 2022-05-31 220,511,075 2,000 20.4931 1,076,027,500 2022-05-31
883 2022-05-30 220,509,075 -2,000 20.4929 1,076,027,500 2022-04-30
884 2022-05-27 220,511,075 302,000 20.4931 1,076,027,500 2022-04-30
885 2022-05-26 220,209,075 0 20.4650 1,076,027,500 2022-04-30
886 2022-05-25 220,209,075 458,000 20.4650 1,076,027,500 2022-04-30
887 2022-05-24 219,751,075 0 20.4224 1,076,027,500 2022-04-30
888 2022-05-23 219,751,075 -2,000 20.4224 1,076,027,500 2022-04-30
889 2022-05-20 219,753,075 84,000 20.4226 1,076,027,500 2022-04-30
890 2022-05-19 219,669,075 44,000 20.4148 1,076,027,500 2022-04-30
891 2022-05-18 219,625,075 126,000 20.4107 1,076,027,500 2022-04-30
892 2022-05-17 219,499,075 38,000 20.3990 1,076,027,500 2022-04-30
893 2022-05-16 219,461,075 8,000 20.3955 1,076,027,500 2022-04-30
894 2022-05-13 219,453,075 -28,000 20.3947 1,076,027,500 2022-04-30
895 2022-05-12 219,481,075 68,000 20.3973 1,076,027,500 2022-04-30
896 2022-05-11 219,413,075 2,000 20.3910 1,076,027,500 2022-04-30
897 2022-05-10 219,411,075 18,000 20.3908 1,076,027,500 2022-04-30
898 2022-05-06 219,393,075 10,000 20.3892 1,076,027,500 2022-04-30
899 2022-05-05 219,383,075 -16,000 20.3882 1,076,027,500 2022-04-30
900 2022-05-04 219,399,075 0 20.3897 1,076,027,500 2022-04-30
901 2022-05-03 219,399,075 0 20.3897 1,076,027,500 2022-04-30
902 2022-04-29 219,399,075 -56,000 20.3897 1,076,027,500 2022-03-31
903 2022-04-28 219,455,075 0 20.3949 1,076,027,500 2022-03-31
904 2022-04-27 219,455,075 -5,000,000 20.3949 1,076,027,500 2022-03-31
905 2022-04-26 224,455,075 0 20.8596 1,076,027,500 2022-03-31
906 2022-04-25 224,455,075 0 20.8596 1,076,027,500 2022-03-31
907 2022-04-22 224,455,075 0 20.8596 1,076,027,500 2022-03-31
908 2022-04-21 224,455,075 0 20.8596 1,076,027,500 2022-03-31
909 2022-04-20 224,455,075 0 20.8596 1,076,027,500 2022-03-31
910 2022-04-19 224,455,075 288,000 20.8596 1,076,027,500 2022-03-31
911 2022-04-14 224,167,075 46,000 20.8328 1,076,027,500 2022-03-31
912 2022-04-13 224,121,075 0 20.8286 1,076,027,500 2022-03-31
913 2022-04-12 224,121,075 -42,000 20.8286 1,076,027,500 2022-03-31
914 2022-04-11 224,163,075 0 20.8325 1,076,027,500 2022-03-31
915 2022-04-08 224,163,075 -78,000 20.8325 1,076,027,500 2022-03-31
916 2022-04-07 224,241,075 -40,000 20.8397 1,076,027,500 2022-03-31
917 2022-04-06 224,281,075 0 20.8434 1,076,027,500 2022-03-31
918 2022-04-04 224,281,075 -4,000 20.8434 1,076,027,500 2022-03-31
919 2022-04-01 224,285,075 34,000 20.8438 1,076,027,500 2022-03-31
920 2022-03-31 224,251,075 -20,000 20.8406 1,076,027,500 2022-03-31
921 2022-03-30 224,271,075 0 20.8425 1,076,027,500 2022-02-28
922 2022-03-29 224,271,075 -208,000 20.8425 1,076,027,500 2022-02-28
923 2022-03-28 224,479,075 -2,000 20.8618 1,076,027,500 2022-02-28
924 2022-03-25 224,481,075 0 20.8620 1,076,027,500 2022-02-28
925 2022-03-24 224,481,075 -74,000 20.8620 1,076,027,500 2022-02-28
926 2022-03-23 224,555,075 68,000 20.8689 1,076,027,500 2022-02-28
927 2022-03-22 224,487,075 -14,000 20.8626 1,076,027,500 2022-02-28
928 2022-03-21 224,501,075 -172,000 20.8639 1,076,027,500 2022-02-28
929 2022-03-18 224,673,075 -26,910 20.8799 1,076,027,500 2022-02-28
930 2022-03-17 224,699,985 -34,000 20.8824 1,076,027,500 2022-02-28
931 2022-03-16 224,733,985 2,000 20.8855 1,076,027,500 2022-02-28
932 2022-03-15 224,731,985 42,000 20.8853 1,076,027,500 2022-02-28
933 2022-03-14 224,689,985 -2,000 20.8814 1,076,027,500 2022-02-28
934 2022-03-11 224,691,985 0 20.8816 1,076,027,500 2022-02-28
935 2022-03-10 224,691,985 460,000 20.8816 1,076,027,500 2022-02-28
936 2022-03-09 224,231,985 80,000 20.8389 1,076,027,500 2022-02-28
937 2022-03-08 224,151,985 178,000 20.8314 1,076,027,500 2022-02-28
938 2022-03-07 223,973,985 20,000 20.8149 1,076,027,500 2022-02-28
939 2022-03-04 223,953,985 180 20.8130 1,076,027,500 2022-02-28
940 2022-03-03 223,953,805 -2,000 20.8130 1,076,027,500 2022-02-28
941 2022-03-02 223,955,805 348,000 20.8132 1,076,027,500 2022-02-28
942 2022-03-01 223,607,805 0 20.7809 1,076,027,500 2022-02-28
943 2022-02-28 223,607,805 -128,783 20.7809 1,076,027,500 2022-02-28
944 2022-02-25 223,736,588 -2,226 20.7928 1,076,027,500 2022-01-31
945 2022-02-24 223,738,814 0 20.7930 1,076,027,500 2022-01-31
946 2022-02-23 223,738,814 4,000 20.7930 1,076,027,500 2022-01-31
947 2022-02-22 223,734,814 579,000 20.7927 1,076,027,500 2022-01-31
948 2022-02-21 223,155,814 25,000 20.7389 1,076,027,500 2022-01-31
949 2022-02-18 223,130,814 0 20.7365 1,076,027,500 2022-01-31
950 2022-02-17 223,130,814 -529,000 20.7365 1,076,027,500 2022-01-31
951 2022-02-16 223,659,814 -1,668 20.7857 1,076,027,500 2022-01-31
952 2022-02-15 223,661,482 0 20.7859 1,076,027,500 2022-01-31
953 2022-02-14 223,661,482 -45,750 20.7859 1,076,027,500 2022-01-31
954 2022-02-11 223,707,232 10,000 20.7901 1,076,027,500 2022-01-31
955 2022-02-10 223,697,232 70,000 20.7892 1,076,027,500 2022-01-31
956 2022-02-09 223,627,232 0 20.7827 1,076,027,500 2022-01-31
957 2022-02-08 223,627,232 0 20.7827 1,076,027,500 2022-01-31
958 2022-02-07 223,627,232 -68,000 20.7827 1,076,027,500 2022-01-31
959 2022-02-04 223,695,232 -2,608,000 20.7890 1,076,027,500 2022-01-31
960 2022-01-31 226,303,232 0 21.0314 1,076,027,500 2022-01-31
961 2022-01-28 226,303,232 -11,000 21.0314 1,076,027,500 2021-12-31
962 2022-01-27 226,314,232 -80,000 21.0324 1,076,027,500 2021-12-31
963 2022-01-26 226,394,232 172,000 21.0398 1,076,027,500 2021-12-31
964 2022-01-25 226,222,232 77,000 21.0238 1,076,027,500 2021-12-31
965 2022-01-24 226,145,232 -4,000 21.0167 1,076,027,500 2021-12-31
966 2022-01-21 226,149,232 12,000 21.0170 1,076,027,500 2021-12-31
967 2022-01-20 226,137,232 -18,000 21.0159 1,076,027,500 2021-12-31
968 2022-01-19 226,155,232 50,000 21.0176 1,076,027,500 2021-12-31
969 2022-01-18 226,105,232 0 21.0130 1,076,027,500 2021-12-31
970 2022-01-17 226,105,232 0 21.0130 1,076,027,500 2021-12-31
971 2022-01-14 226,105,232 12,000 21.0130 1,076,027,500 2021-12-31
972 2022-01-13 226,093,232 52,000 21.0118 1,076,027,500 2021-12-31
973 2022-01-12 226,041,232 54,000 21.0070 1,076,027,500 2021-12-31
974 2022-01-11 225,987,232 156,386 21.0020 1,076,027,500 2021-12-31
975 2022-01-10 225,830,846 -254,000 20.9875 1,076,027,500 2021-12-31
976 2022-01-07 226,084,846 -22,000 21.0111 1,076,027,500 2021-12-31
977 2022-01-06 226,106,846 -18,000 21.0131 1,076,027,500 2021-12-31
978 2022-01-05 226,124,846 -966,000 21.0148 1,076,027,500 2021-12-31
979 2022-01-04 227,090,846 -1,780,000 21.1046 1,076,027,500 2021-12-31
980 2022-01-03 228,870,846 38,000 21.2700 1,076,027,500 2021-12-31
981 2021-12-31 228,832,846 0 21.2664 1,076,027,500 2021-12-31
982 2021-12-30 228,832,846 -278,000 21.2664 1,076,027,500 2021-11-30
983 2021-12-29 229,110,846 -90,000 21.2923 1,076,027,500 2021-11-30
984 2021-12-28 229,200,846 12,000 21.3006 1,076,027,500 2021-11-30
985 2021-12-24 229,188,846 0 21.2995 1,076,027,500 2021-11-30
986 2021-12-23 229,188,846 112,000 21.2995 1,076,027,500 2021-11-30
987 2021-12-22 229,076,846 407,614 21.2891 1,076,027,500 2021-11-30
988 2021-12-21 228,669,232 0 21.2512 1,076,027,500 2021-11-30
989 2021-12-20 228,669,232 2,000 21.2512 1,076,027,500 2021-11-30
990 2021-12-17 228,667,232 62,000 21.2511 1,076,027,500 2021-11-30
991 2021-12-16 228,605,232 14,000 21.2453 1,076,027,500 2021-11-30
992 2021-12-15 228,591,232 -36,000 21.2440 1,076,027,500 2021-11-30
993 2021-12-14 228,627,232 -18,000 21.2473 1,076,027,500 2021-11-30
994 2021-12-13 228,645,232 98,000 21.2490 1,076,027,500 2021-11-30
995 2021-12-10 228,547,232 442,000 21.2399 1,076,027,500 2021-11-30
996 2021-12-09 228,105,232 0 21.1988 1,076,027,500 2021-11-30
997 2021-12-08 228,105,232 -44,000 21.1988 1,076,027,500 2021-11-30
998 2021-12-07 228,149,232 0 21.2029 1,076,027,500 2021-11-30
999 2021-12-06 228,149,232 338,000 21.2029 1,076,027,500 2021-11-30
1000 2021-12-03 227,811,232 2,279,600 21.1715 1,076,027,500 2021-11-30
1001 2021-12-02 225,531,632 356,000 20.9597 1,076,027,500 2021-11-30
1002 2021-12-01 225,175,632 -2,279,600 20.9266 1,076,027,500 2021-11-30
1003 2021-11-30 227,455,232 0 21.1384 1,076,027,500 2021-11-30
1004 2021-11-29 227,455,232 0 21.1384 1,076,027,500 2021-10-31
1005 2021-11-26 227,455,232 236,000 21.1384 1,076,027,500 2021-10-31
1006 2021-11-25 227,219,232 -18,000 21.1165 1,076,027,500 2021-10-31
1007 2021-11-24 227,237,232 60,000 21.1182 1,076,027,500 2021-10-31
1008 2021-11-23 227,177,232 180,000 21.1126 1,076,027,500 2021-10-31
1009 2021-11-22 226,997,232 0 21.0959 1,076,027,500 2021-10-31
1010 2021-11-19 226,997,232 128,000 21.0959 1,076,027,500 2021-10-31
1011 2021-11-18 226,869,232 114,000 21.0840 1,076,027,500 2021-10-31
1012 2021-11-17 226,755,232 304,000 21.0734 1,076,027,500 2021-10-31
1013 2021-11-16 226,451,232 0 21.0451 1,076,027,500 2021-10-31
1014 2021-11-15 226,451,232 230,000 21.0451 1,076,027,500 2021-10-31
1015 2021-11-12 226,221,232 94,000 21.0237 1,076,027,500 2021-10-31
1016 2021-11-11 226,127,232 -34,000 21.0150 1,076,027,500 2021-10-31
1017 2021-11-10 226,161,232 202,000 21.0182 1,076,027,500 2021-10-31
1018 2021-11-09 225,959,232 24,000 20.9994 1,076,027,500 2021-10-31
1019 2021-11-08 225,935,232 60,000 20.9972 1,076,027,500 2021-10-31
1020 2021-11-05 225,875,232 52,000 20.9916 1,076,027,500 2021-10-31
1021 2021-11-04 225,823,232 0 20.9868 1,076,027,500 2021-10-31
1022 2021-11-03 225,823,232 2,000 20.9868 1,076,027,500 2021-10-31
1023 2021-11-02 225,821,232 22,000 20.9866 1,076,027,500 2021-10-31
1024 2021-11-01 225,799,232 52,000 20.9845 1,076,027,500 2021-10-31
1025 2021-10-29 225,747,232 126,000 20.9797 1,076,027,500 2021-09-30
1026 2021-10-28 225,621,232 -4,000 20.9680 1,076,027,500 2021-09-30
1027 2021-10-27 225,625,232 536,000 20.9684 1,076,027,500 2021-09-30
1028 2021-10-26 225,089,232 0 20.9185 1,076,027,500 2021-09-30
1029 2021-10-25 225,089,232 0 20.9185 1,076,027,500 2021-09-30
1030 2021-10-22 225,089,232 0 20.9185 1,076,027,500 2021-09-30
1031 2021-10-21 225,089,232 -13,999 20.9185 1,076,027,500 2021-09-30
1032 2021-10-20 225,103,231 280,000 20.9198 1,076,027,500 2021-09-30
1033 2021-10-19 224,823,231 118,009 20.8938 1,076,027,500 2021-09-30
1034 2021-10-18 224,705,222 42,000 20.8829 1,076,027,500 2021-09-30
1035 2021-10-15 224,663,222 -220,008 20.8789 1,076,027,500 2021-09-30
1036 2021-10-12 224,883,230 0 20.8994 1,076,027,500 2021-09-30
1037 2021-10-11 224,883,230 104,000 20.8994 1,076,027,500 2021-09-30
1038 2021-10-08 224,779,230 202,000 20.8897 1,076,027,500 2021-09-30
1039 2021-10-07 224,577,230 32,000 20.8710 1,076,027,500 2021-09-30
1040 2021-10-06 224,545,230 0 20.8680 1,076,027,500 2021-09-30
1041 2021-10-05 224,545,230 2,000 20.8680 1,076,027,500 2021-09-30
1042 2021-10-04 224,543,230 22,000 20.8678 1,076,027,500 2021-09-30
1043 2021-09-30 224,521,230 0 20.8658 1,076,027,500 2021-09-30
1044 2021-09-29 224,521,230 50,000 20.8658 1,076,027,500 2021-08-31
1045 2021-09-28 224,471,230 8,000 20.8611 1,076,027,500 2021-08-31
1046 2021-09-27 224,463,230 -8,000 20.8604 1,076,027,500 2021-08-31
1047 2021-09-24 224,471,230 -150,000 20.8611 1,076,027,500 2021-08-31
1048 2021-09-23 224,621,230 52,000 20.8750 1,076,027,500 2021-08-31
1049 2021-09-21 224,569,230 -8,000 20.8702 1,076,027,500 2021-08-31
1050 2021-09-20 224,577,230 -140,000 20.8710 1,076,027,500 2021-08-31
1051 2021-09-17 224,717,230 -16,000 20.8840 1,076,027,500 2021-08-31
1052 2021-09-16 224,733,230 24,000 20.8855 1,076,027,500 2021-08-31
1053 2021-09-15 224,709,230 64,000 20.8832 1,076,027,500 2021-08-31
1054 2021-09-14 224,645,230 118,000 20.8773 1,076,027,500 2021-08-31
1055 2021-09-13 224,527,230 0 20.8663 1,076,027,500 2021-08-31
1056 2021-09-10 224,527,230 68,000 20.8663 1,076,027,500 2021-08-31
1057 2021-09-09 224,459,230 52,000 20.8600 1,076,027,500 2021-08-31
1058 2021-09-08 224,407,230 126,000 20.8552 1,076,027,500 2021-08-31
1059 2021-09-07 224,281,230 14,000 20.8434 1,076,027,500 2021-08-31
1060 2021-09-06 224,267,230 20,000 20.8421 1,076,027,500 2021-08-31
1061 2021-09-03 224,247,230 126,000 20.8403 1,076,027,500 2021-08-31
1062 2021-09-02 224,121,230 0 20.8286 1,076,027,500 2021-08-31
1063 2021-09-01 224,121,230 74,000 20.8286 1,076,027,500 2021-08-31
1064 2021-08-31 224,047,230 0 20.8217 1,076,027,500 2021-08-31
1065 2021-08-30 224,047,230 40,000 20.8217 1,076,027,500 2021-07-31
1066 2021-08-27 224,007,230 0 20.8180 1,076,027,500 2021-07-31
1067 2021-08-26 224,007,230 388,000 20.8180 1,076,027,500 2021-07-31
1068 2021-08-25 223,619,230 38,000 20.7819 1,076,027,500 2021-07-31
1069 2021-08-24 223,581,230 40,000 20.7784 1,076,027,500 2021-07-31
1070 2021-08-23 223,541,230 22,000 20.7747 1,076,027,500 2021-07-31
1071 2021-08-20 223,519,230 0 20.7726 1,076,027,500 2021-07-31
1072 2021-08-19 223,519,230 -2,000 20.7726 1,076,027,500 2021-07-31
1073 2021-08-18 223,521,230 -70,000 20.7728 1,076,027,500 2021-07-31
1074 2021-08-17 223,591,230 0 20.7793 1,076,027,500 2021-07-31
1075 2021-08-16 223,591,230 0 20.7793 1,076,027,500 2021-07-31
1076 2021-08-13 223,591,230 68,000 20.7793 1,076,027,500 2021-07-31
1077 2021-08-12 223,523,230 -46,000 20.7730 1,076,027,500 2021-07-31
1078 2021-08-11 223,569,230 -152,000 20.7773 1,076,027,500 2021-07-31
1079 2021-08-10 223,721,230 -406,000 20.7914 1,076,027,500 2021-07-31
1080 2021-08-09 224,127,230 -162,000 20.8291 1,076,027,500 2021-07-31
1081 2021-08-06 224,289,230 48,000 20.8442 1,076,027,500 2021-07-31
1082 2021-08-05 224,241,230 -68,000 20.8397 1,076,027,500 2021-07-31
1083 2021-08-04 224,309,230 -20,000 20.8460 1,076,027,500 2021-07-31
1084 2021-08-03 224,329,230 0 20.8479 1,076,027,500 2021-07-31
1085 2021-08-02 224,329,230 -40,000 20.8479 1,076,027,500 2021-07-31
1086 2021-07-30 224,369,230 668,000 20.8516 1,076,027,500 2021-06-30
1087 2021-07-29 223,701,230 62,000 20.7895 1,076,027,500 2021-06-30
1088 2021-07-28 223,639,230 92,000 20.7838 1,076,027,500 2021-06-30
1089 2021-07-27 223,547,230 -4,000 20.7752 1,076,027,500 2021-06-30
1090 2021-07-26 223,551,230 8,000 20.7756 1,076,027,500 2021-06-30
1091 2021-07-23 223,543,230 0 20.7749 1,076,027,500 2021-06-30
1092 2021-07-22 223,543,230 0 20.7749 1,076,027,500 2021-06-30
1093 2021-07-21 223,543,230 32,000 20.7749 1,076,027,500 2021-06-30
1094 2021-07-20 223,511,230 148,000 20.7719 1,076,027,500 2021-06-30
1095 2021-07-19 223,363,230 80,000 20.7581 1,076,027,500 2021-06-30
1096 2021-07-16 223,283,230 0 20.7507 1,076,027,500 2021-06-30
1097 2021-07-15 223,283,230 0 20.7507 1,076,027,500 2021-06-30
1098 2021-07-14 223,283,230 4,000 20.7507 1,076,027,500 2021-06-30
1099 2021-07-13 223,279,230 0 20.7503 1,076,027,500 2021-06-30
1100 2021-07-12 223,279,230 0 20.7503 1,076,027,500 2021-06-30
1101 2021-07-09 223,279,230 0 20.7503 1,076,027,500 2021-06-30
1102 2021-07-08 223,279,230 -180,000 20.7503 1,076,027,500 2021-06-30
1103 2021-07-07 223,459,230 -2,000 20.7671 1,076,027,500 2021-06-30
1104 2021-07-06 223,461,230 0 20.7672 1,076,027,500 2021-06-30
1105 2021-07-05 223,461,230 -20,000 20.7672 1,076,027,500 2021-06-30
1106 2021-07-02 223,481,230 -36,000 20.7691 1,076,027,500 2021-06-30
1107 2021-06-30 223,517,230 418,000 20.7724 1,076,027,500 2021-06-30
1108 2021-06-29 223,099,230 -4,000 20.7336 1,076,027,500 2021-05-31
1109 2021-06-28 223,103,230 -164,000 20.7340 1,076,027,500 2021-05-31
1110 2021-06-25 223,267,230 -4,000 20.7492 1,076,027,500 2021-05-31
1111 2021-06-24 223,271,230 -58,000 20.7496 1,076,027,500 2021-05-31
1112 2021-06-23 223,329,230 -8,000 20.7550 1,076,027,500 2021-05-31
1113 2021-06-22 223,337,230 -74,000 20.7557 1,076,027,500 2021-05-31
1114 2021-06-21 223,411,230 -42,000 20.7626 1,076,027,500 2021-05-31
1115 2021-06-18 223,453,230 88,000 20.7665 1,076,027,500 2021-05-31
1116 2021-06-17 223,365,230 0 20.7583 1,076,027,500 2021-05-31
1117 2021-06-16 223,365,230 114,000 20.7583 1,076,027,500 2021-05-31
1118 2021-06-15 223,251,230 10,000 20.7477 1,076,027,500 2021-05-31
1119 2021-06-11 223,241,230 50,000 20.7468 1,076,027,500 2021-05-31
1120 2021-06-10 223,191,230 -218,000 20.7421 1,076,027,500 2021-05-31
1121 2021-06-09 223,409,230 -48,000 20.7624 1,076,027,500 2021-05-31
1122 2021-06-08 223,457,230 -434,000 20.7669 1,076,027,500 2021-05-31
1123 2021-06-07 223,891,230 20,000 20.8072 1,076,027,500 2021-05-31
1124 2021-06-04 223,871,230 20,000 20.8053 1,076,027,500 2021-05-31
1125 2021-06-03 223,851,230 2,000 20.8035 1,076,027,500 2021-05-31
1126 2021-06-02 223,849,230 0 20.8033 1,076,027,500 2021-05-31
1127 2021-06-01 223,849,230 68,000 20.8033 1,076,027,500 2021-05-31
1128 2021-05-31 223,781,230 0 20.7970 1,076,027,500 2021-05-31
1129 2021-05-28 223,781,230 8,000 20.7970 1,076,027,500 2021-04-30
1130 2021-05-27 223,773,230 -18,000 20.7962 1,076,027,500 2021-04-30
1131 2021-05-26 223,791,230 12,000 20.7979 1,076,027,500 2021-04-30
1132 2021-05-25 223,779,230 72,000 20.7968 1,076,027,500 2021-04-30
1133 2021-05-24 223,707,230 212,000 20.7901 1,076,027,500 2021-04-30
1134 2021-05-21 223,495,230 -78,000 20.7704 1,076,027,500 2021-04-30
1135 2021-05-20 223,573,230 1,882,000 20.7777 1,076,027,500 2021-04-30
1136 2021-05-18 221,691,230 0 20.6027 1,076,027,500 2021-04-30
1137 2021-05-17 221,691,230 4,000 20.6027 1,076,027,500 2021-04-30
1138 2021-05-14 221,687,230 -362,000 20.6024 1,076,027,500 2021-04-30
1139 2021-05-13 222,049,230 62,000 20.6360 1,076,027,500 2021-04-30
1140 2021-05-12 221,987,230 152,000 20.6303 1,076,027,500 2021-04-30
1141 2021-05-11 221,835,230 -48,000 20.6161 1,076,027,500 2021-04-30
1142 2021-05-10 221,883,230 60,000 20.6206 1,076,027,500 2021-04-30
1143 2021-05-07 221,823,230 -354,000 20.6150 1,076,027,500 2021-04-30
1144 2021-05-06 222,177,230 -58,000 20.6479 1,076,027,500 2021-04-30
1145 2021-05-05 222,235,230 -46,000 20.6533 1,076,027,500 2021-04-30
1146 2021-05-04 222,281,230 1,104,000 20.6576 1,076,027,500 2021-04-30
1147 2021-05-03 221,177,230 45,000 20.5550 1,076,027,500 2021-04-30
1148 2021-04-30 221,132,230 -82,000 20.5508 1,076,027,500 2021-04-30
1149 2021-04-29 221,214,230 -2,000 20.5584 1,076,027,500 2021-03-31
1150 2021-04-28 221,216,230 -66,000 20.5586 1,076,027,500 2021-03-31
1151 2021-04-27 221,282,230 148,000 20.5647 1,076,027,500 2021-03-31
1152 2021-04-26 221,134,230 -26,000 20.5510 1,076,027,500 2021-03-31
1153 2021-04-23 221,160,230 -422,000 20.5534 1,076,027,500 2021-03-31
1154 2021-04-22 221,582,230 -200,000 20.5926 1,076,027,500 2021-03-31
1155 2021-04-21 221,782,230 80,000 20.6112 1,076,027,500 2021-03-31
1156 2021-04-20 221,702,230 -300,000 20.6038 1,076,027,500 2021-03-31
1157 2021-04-19 222,002,230 -116,000 20.6317 1,076,027,500 2021-03-31
1158 2021-04-16 222,118,230 180,000 20.6424 1,076,027,500 2021-03-31
1159 2021-04-15 221,938,230 15,998 20.6257 1,076,027,500 2021-03-31
1160 2021-04-14 221,922,232 20,000 20.6242 1,076,027,500 2021-03-31
1161 2021-04-13 221,902,232 60,000 20.6224 1,076,027,500 2021-03-31
1162 2021-04-12 221,842,232 122,000 20.6168 1,076,027,500 2021-03-31
1163 2021-04-09 221,720,232 56,000 20.6054 1,076,027,500 2021-03-31
1164 2021-04-08 221,664,232 54,000 20.6002 1,076,027,500 2021-03-31
1165 2021-04-07 221,610,232 62,000 20.5952 1,076,027,500 2021-03-31
1166 2021-04-01 221,548,232 0 20.5895 1,076,027,500 2021-03-31
1167 2021-03-31 221,548,232 80,000 20.5895 1,076,027,500 2021-03-31
1168 2021-03-30 221,468,232 0 20.5820 1,076,027,500 2021-02-28
1169 2021-03-29 221,468,232 84,000 20.5820 1,076,027,500 2021-02-28
1170 2021-03-26 221,384,232 -14,000 20.5742 1,076,027,500 2021-02-28
1171 2021-03-25 221,398,232 132,000 20.5755 1,076,027,500 2021-02-28
1172 2021-03-24 221,266,232 30,000 20.5633 1,076,027,500 2021-02-28
1173 2021-03-23 221,236,232 102,000 20.5605 1,076,027,500 2021-02-28
1174 2021-03-22 221,134,232 206,000 20.5510 1,076,027,500 2021-02-28
1175 2021-03-19 220,928,232 6,000 20.5318 1,076,027,500 2021-02-28
1176 2021-03-18 220,922,232 270,000 20.5313 1,076,027,500 2021-02-28
1177 2021-03-17 220,652,232 64,000 20.5062 1,076,027,500 2021-02-28
1178 2021-03-16 220,588,232 0 20.5002 1,076,027,500 2021-02-28
1179 2021-03-15 220,588,232 0 20.5002 1,076,027,500 2021-02-28
1180 2021-03-12 220,588,232 -248,000 20.5002 1,076,027,500 2021-02-28
1181 2021-03-11 220,836,232 -992,000 20.5233 1,076,027,500 2021-02-28
1182 2021-03-10 221,828,232 -1,219,400 20.6155 1,076,027,500 2021-02-28
1183 2021-03-09 223,047,632 -2,000 20.7288 1,076,027,500 2021-02-28
1184 2021-03-08 223,049,632 150,000 20.7290 1,076,027,500 2021-02-28
1185 2021-03-05 222,899,632 0 20.7150 1,076,027,500 2021-02-28
1186 2021-03-04 222,899,632 64,000 20.7150 1,076,027,500 2021-02-28
1187 2021-03-03 222,835,632 -92,000 20.7091 1,076,027,500 2021-02-28
1188 2021-03-02 222,927,632 210,000 20.7177 1,076,027,500 2021-02-28
1189 2021-03-01 222,717,632 2,000 20.6981 1,076,027,500 2021-02-28
1190 2021-02-26 222,715,632 -2,000 20.6979 1,076,027,500 2021-01-31
1191 2021-02-25 222,717,632 -36,000 20.6981 1,076,027,500 2021-01-31
1192 2021-02-24 222,753,632 10,000 20.7015 1,076,027,500 2021-01-31
1193 2021-02-23 222,743,632 0 20.7006 1,076,027,500 2021-01-31
1194 2021-02-22 222,743,632 316,000 20.7006 1,076,027,500 2021-01-31
1195 2021-02-19 222,427,632 2,000 20.6712 1,076,027,500 2021-01-31
1196 2021-02-18 222,425,632 108,000 20.6710 1,076,027,500 2021-01-31
1197 2021-02-17 222,317,632 -13,000 20.6610 1,076,027,500 2021-01-31
1198 2021-02-16 222,330,632 0 20.6622 1,076,027,500 2021-01-31
1199 2021-02-11 222,330,632 0 20.6622 1,076,027,500 2021-01-31
1200 2021-02-10 222,330,632 146,000 20.6622 1,076,027,500 2021-01-31
1201 2021-02-09 222,184,632 12,000 20.6486 1,076,027,500 2021-01-31
1202 2021-02-08 222,172,632 10,000 20.6475 1,076,027,500 2021-01-31
1203 2021-02-05 222,162,632 146,000 20.6466 1,076,027,500 2021-01-31
1204 2021-02-04 222,016,632 80,000 20.6330 1,076,027,500 2021-01-31
1205 2021-02-03 221,936,632 78,000 20.6256 1,076,027,500 2021-01-31
1206 2021-02-02 221,858,632 80,000 20.6183 1,076,027,500 2021-01-31
1207 2021-02-01 221,778,632 -86,000 20.6109 1,076,027,500 2021-01-31
1208 2021-01-29 221,864,632 -871,400 20.6189 1,076,027,500 2020-12-31
1209 2021-01-28 222,736,032 -408,000 20.6998 1,076,027,500 2020-12-31
1210 2021-01-27 223,144,032 24,000 20.7378 1,076,027,500 2020-12-31
1211 2021-01-26 223,120,032 -340,000 20.7355 1,076,027,500 2020-12-31
1212 2021-01-25 223,460,032 -516,000 20.7671 1,076,027,500 2020-12-31
1213 2021-01-22 223,976,032 -264,000 20.8151 1,076,027,500 2020-12-31
1214 2021-01-21 224,240,032 290,000 20.8396 1,076,027,500 2020-12-31
1215 2021-01-20 223,950,032 232,000 20.8127 1,076,027,500 2020-12-31
1216 2021-01-19 223,718,032 82,000 20.7911 1,076,027,500 2020-12-31
1217 2021-01-18 223,636,032 140,000 20.7835 1,076,027,500 2020-12-31
1218 2021-01-15 223,496,032 -350,000 20.7705 1,076,027,500 2020-12-31
1219 2021-01-14 223,846,032 -404,845 20.8030 1,076,027,500 2020-12-31
1220 2021-01-13 224,250,877 218,000 20.8406 1,076,027,500 2020-12-31
1221 2021-01-12 224,032,877 1,086,000 20.8204 1,076,027,500 2020-12-31
1222 2021-01-11 222,946,877 0 20.7194 1,076,027,500 2020-12-31
1223 2021-01-08 222,946,877 -80,000 20.7194 1,076,027,500 2020-12-31
1224 2021-01-07 223,026,877 -348,000 20.7269 1,076,027,500 2020-12-31
1225 2021-01-06 223,374,877 4,000 20.7592 1,076,027,500 2020-12-31
1226 2021-01-05 223,370,877 118,000 20.7588 1,076,027,500 2020-12-31
1227 2021-01-04 223,252,877 26,000 20.7479 1,076,027,500 2020-12-31
1228 2020-12-31 223,226,877 0 20.7455 1,076,027,500 2020-12-31
1229 2020-12-30 223,226,877 76,000 20.7455 1,076,027,500 2020-11-30
1230 2020-12-29 223,150,877 228,000 20.7384 1,076,027,500 2020-11-30
1231 2020-12-28 222,922,877 0 20.7172 1,076,027,500 2020-11-30
1232 2020-12-24 222,922,877 0 20.7172 1,076,027,500 2020-11-30
1233 2020-12-23 222,922,877 170,000 20.7172 1,076,027,500 2020-11-30
1234 2020-12-22 222,752,877 372,000 20.7014 1,076,027,500 2020-11-30
1235 2020-12-21 222,380,877 -180,000 20.6668 1,076,027,500 2020-11-30
1236 2020-12-18 222,560,877 -126,000 20.6836 1,076,027,500 2020-11-30
1237 2020-12-17 222,686,877 -26,000 20.6953 1,076,027,500 2020-11-30
1238 2020-12-16 222,712,877 60,000 20.6977 1,076,027,500 2020-11-30
1239 2020-12-15 222,652,877 -160,000 20.6921 1,076,027,500 2020-11-30
1240 2020-12-14 222,812,877 22,000 20.7070 1,076,027,500 2020-11-30
1241 2020-12-11 222,790,877 48,000 20.7049 1,076,027,500 2020-11-30
1242 2020-12-10 222,742,877 14,000 20.7005 1,076,027,500 2020-11-30
1243 2020-12-09 222,728,877 6,000 20.6992 1,076,027,500 2020-11-30
1244 2020-12-08 222,722,877 -76,000 20.6986 1,076,027,500 2020-11-30
1245 2020-12-07 222,798,877 -32,000 20.7057 1,076,027,500 2020-11-30
1246 2020-12-04 222,830,877 -252,000 20.7087 1,076,027,500 2020-11-30
1247 2020-12-03 223,082,877 -18,000 20.7321 1,076,027,500 2020-11-30
1248 2020-12-02 223,100,877 46,000 20.7338 1,076,027,500 2020-11-30
1249 2020-12-01 223,054,877 358,000 20.7295 1,076,027,500 2020-11-30
1250 2020-11-30 222,696,877 -60,000 20.6962 1,076,027,500 2020-11-30
1251 2020-11-27 222,756,877 -122,000 20.7018 1,076,027,500 2020-10-31
1252 2020-11-26 222,878,877 46,000 20.7131 1,076,027,500 2020-10-31
1253 2020-11-25 222,832,877 -14,000 20.7088 1,076,027,500 2020-10-31
1254 2020-11-24 222,846,877 62,000 20.7101 1,076,027,500 2020-10-31
1255 2020-11-23 222,784,877 128,000 20.7044 1,076,027,500 2020-10-31
1256 2020-11-20 222,656,877 -156,000 20.6925 1,076,027,500 2020-10-31
1257 2020-11-19 222,812,877 42,000 20.7070 1,076,027,500 2020-10-31
1258 2020-11-18 222,770,877 -120,000 20.7031 1,076,027,500 2020-10-31
1259 2020-11-17 222,890,877 40,000 20.7142 1,076,027,500 2020-10-31
1260 2020-11-16 222,850,877 6,000 20.7105 1,076,027,500 2020-10-31
1261 2020-11-13 222,844,877 -40,000 20.7100 1,076,027,500 2020-10-31
1262 2020-11-12 222,884,877 -78,000 20.7137 1,076,027,500 2020-10-31
1263 2020-11-11 222,962,877 280,000 20.7209 1,076,027,500 2020-10-31
1264 2020-11-10 222,682,877 -472,000 20.6949 1,076,027,500 2020-10-31
1265 2020-11-09 223,154,877 -298,000 20.7388 1,076,027,500 2020-10-31
1266 2020-11-06 223,452,877 22,000 20.7665 1,076,027,500 2020-10-31
1267 2020-11-05 223,430,877 44,000 20.7644 1,076,027,500 2020-10-31
1268 2020-11-04 223,386,877 -22,000 20.7603 1,076,027,500 2020-10-31
1269 2020-11-03 223,408,877 206,000 20.7624 1,076,027,500 2020-10-31
1270 2020-11-02 223,202,877 330,000 20.7432 1,076,027,500 2020-10-31
1271 2020-10-30 222,872,877 -4,666 20.7126 1,076,027,500 2020-09-30
1272 2020-10-29 222,877,543 -58,000 20.7130 1,076,027,500 2020-09-30
1273 2020-10-28 222,935,543 0 20.7184 1,076,027,500 2020-09-30
1274 2020-10-27 222,935,543 62,000 20.7184 1,076,027,500 2020-09-30
1275 2020-10-23 222,873,543 10,000 20.7126 1,076,027,500 2020-09-30
1276 2020-10-22 222,863,543 16,000 20.7117 1,076,027,500 2020-09-30
1277 2020-10-21 222,847,543 -36,000 20.7102 1,076,027,500 2020-09-30
1278 2020-10-20 222,883,543 28,000 20.7136 1,076,027,500 2020-09-30
1279 2020-10-19 222,855,543 12,000 20.7110 1,076,027,500 2020-09-30
1280 2020-10-16 222,843,543 6,000 20.7098 1,076,027,500 2020-09-30
1281 2020-10-15 222,837,543 -46,000 20.7093 1,076,027,500 2020-09-30
1282 2020-10-14 222,883,543 6,000 20.7136 1,076,027,500 2020-09-30
1283 2020-10-12 222,877,543 -78,000 20.7130 1,076,027,500 2020-09-30
1284 2020-10-09 222,955,543 -112,000 20.7202 1,076,027,500 2020-09-30
1285 2020-10-08 223,067,543 -220,000 20.7307 1,076,027,500 2020-09-30
1286 2020-10-07 223,287,543 -86,000 20.7511 1,076,027,500 2020-09-30
1287 2020-10-06 223,373,543 -153,000 20.7591 1,076,027,500 2020-09-30
1288 2020-10-05 223,526,543 9,000 20.7733 1,076,027,500 2020-09-30
1289 2020-09-30 223,517,543 44,000 20.7725 1,076,027,500 2020-09-30
1290 2020-09-29 223,473,543 -12,000 20.7684 1,076,027,500 2020-08-31
1291 2020-09-28 223,485,543 -10,000 20.7695 1,076,027,500 2020-08-31
1292 2020-09-25 223,495,543 -68,000 20.7704 1,076,027,500 2020-08-31
1293 2020-09-24 223,563,543 -186,000 20.7767 1,076,027,500 2020-08-31
1294 2020-09-23 223,749,543 -8,000 20.7940 1,076,027,500 2020-08-31
1295 2020-09-22 223,757,543 -30,000 20.7948 1,076,027,500 2020-08-31
1296 2020-09-21 223,787,543 -6,000 20.7976 1,076,027,500 2020-08-31
1297 2020-09-18 223,793,543 -62,000 20.7981 1,076,027,500 2020-08-31
1298 2020-09-17 223,855,543 20,000 20.8039 1,076,027,500 2020-08-31
1299 2020-09-16 223,835,543 36,000 20.8020 1,076,027,500 2020-08-31
1300 2020-09-15 223,799,543 4,000 20.7987 1,076,027,500 2020-08-31
1301 2020-09-14 223,795,543 0 20.7983 1,076,027,500 2020-08-31
1302 2020-09-11 223,795,543 52,000 20.7983 1,076,027,500 2020-08-31
1303 2020-09-10 223,743,543 32,000 20.7935 1,076,027,500 2020-08-31
1304 2020-09-09 223,711,543 -92,000 20.7905 1,076,027,500 2020-08-31
1305 2020-09-08 223,803,543 -172,000 20.7991 1,076,027,500 2020-08-31
1306 2020-09-07 223,975,543 0 20.8150 1,076,027,500 2020-08-31
1307 2020-09-04 223,975,543 58,000 20.8150 1,076,027,500 2020-08-31
1308 2020-09-03 223,917,543 230,000 20.8096 1,076,027,500 2020-08-31
1309 2020-09-02 223,687,543 80,000 20.7883 1,076,027,500 2020-08-31
1310 2020-09-01 223,607,543 66,000 20.7808 1,076,027,500 2020-08-31
1311 2020-08-31 223,541,543 23,000 20.7747 1,076,027,500 2020-08-31
1312 2020-08-28 223,518,543 10,000 20.7726 1,076,027,500 2020-07-31
1313 2020-08-27 223,508,543 276,000 20.7716 1,076,027,500 2020-07-31
1314 2020-08-26 223,232,543 116,000 20.7460 1,076,027,500 2020-07-31
1315 2020-08-25 223,116,543 4,000 20.7352 1,076,027,500 2020-07-31
1316 2020-08-24 223,112,543 0 20.7348 1,076,027,500 2020-07-31
1317 2020-08-21 223,112,543 0 20.7348 1,076,027,500 2020-07-31
1318 2020-08-20 223,112,543 0 20.7348 1,076,027,500 2020-07-31
1319 2020-08-19 223,112,543 -20,000 20.7348 1,076,027,500 2020-07-31
1320 2020-08-18 223,132,543 20,000 20.7367 1,076,027,500 2020-07-31
1321 2020-08-17 223,112,543 -36,000 20.7348 1,076,027,500 2020-07-31
1322 2020-08-14 223,148,543 101,000 20.7382 1,076,027,500 2020-07-31
1323 2020-08-13 223,047,543 54,000 20.7288 1,076,027,500 2020-07-31
1324 2020-08-12 222,993,543 0 20.7238 1,076,027,500 2020-07-31
1325 2020-08-11 222,993,543 0 20.7238 1,076,027,500 2020-07-31
1326 2020-08-10 222,993,543 0 20.7238 1,076,027,500 2020-07-31
1327 2020-08-07 222,993,543 55,000 20.7238 1,076,027,500 2020-07-31
1328 2020-08-06 222,938,543 0 20.7187 1,076,027,500 2020-07-31
1329 2020-08-05 222,938,543 26,000 20.7187 1,076,027,500 2020-07-31
1330 2020-08-04 222,912,543 70,000 20.7162 1,076,027,500 2020-07-31
1331 2020-08-03 222,842,543 80,000 20.7097 1,076,027,500 2020-07-31
1332 2020-07-31 222,762,543 -98,000 20.7023 1,076,027,500 2020-07-31
1333 2020-07-30 222,860,543 -4,000 20.7114 1,076,027,500 2020-06-30
1334 2020-07-29 222,864,543 0 20.7118 1,076,027,500 2020-06-30
1335 2020-07-28 222,864,543 40,000 20.7118 1,076,027,500 2020-06-30
1336 2020-07-27 222,824,543 -80,000 20.7081 1,076,027,500 2020-06-30
1337 2020-07-24 222,904,543 -96,000 20.7155 1,076,027,500 2020-06-30
1338 2020-07-23 223,000,543 12,000 20.7244 1,076,027,500 2020-06-30
1339 2020-07-22 222,988,543 0 20.7233 1,076,027,500 2020-06-30
1340 2020-07-21 222,988,543 -20,000 20.7233 1,076,027,500 2020-06-30
1341 2020-07-20 223,008,543 -230,000 20.7252 1,076,027,500 2020-06-30
1342 2020-07-17 223,238,543 -75,000 20.7465 1,076,027,500 2020-06-30
1343 2020-07-16 223,313,543 0 20.7535 1,076,027,500 2020-06-30
1344 2020-07-15 223,313,543 -162,000 20.7535 1,076,027,500 2020-06-30
1345 2020-07-14 223,475,543 25,000 20.7686 1,076,027,500 2020-06-30
1346 2020-07-13 223,450,543 -256,000 20.7662 1,076,027,500 2020-06-30
1347 2020-07-10 223,706,543 -312,000 20.7900 1,076,027,500 2020-06-30
1348 2020-07-09 224,018,543 2,968,000 20.8190 1,076,027,500 2020-06-30
1349 2020-07-08 221,050,543 -102,000 20.5432 1,076,027,500 2020-06-30
1350 2020-07-07 221,152,543 -148,000 20.5527 1,076,027,500 2020-06-30
1351 2020-07-06 221,300,543 -112,000 20.5664 1,076,027,500 2020-06-30
1352 2020-07-03 221,412,543 16,000 20.5768 1,076,027,500 2020-06-30
1353 2020-07-02 221,396,543 0 20.5754 1,076,027,500 2020-06-30
1354 2020-06-30 221,396,543 0 20.5754 1,076,027,500 2020-06-30
1355 2020-06-29 221,396,543 -16,000 20.5754 1,076,027,500 2020-05-31
1356 2020-06-26 221,412,543 -452,000 20.5768 1,076,027,500 2020-05-31
1357 2020-06-24 221,864,543 40,000 20.6189 1,076,027,500 2020-05-31
1358 2020-06-23 221,824,543 0 20.6151 1,076,027,500 2020-05-31
1359 2020-06-22 221,824,543 0 20.6151 1,076,027,500 2020-05-31
1360 2020-06-19 221,824,543 14,000 20.6151 1,076,027,500 2020-05-31
1361 2020-06-18 221,810,543 142,000 20.6138 1,076,027,500 2020-05-31
1362 2020-06-17 221,668,543 -458,000 20.6006 1,076,027,500 2020-05-31
1363 2020-06-16 222,126,543 4,000 20.6432 1,076,027,500 2020-05-31
1364 2020-06-15 222,122,543 0 20.6428 1,076,027,500 2020-05-31
1365 2020-06-12 222,122,543 0 20.6428 1,076,027,500 2020-05-31
1366 2020-06-11 222,122,543 -24,000 20.6428 1,076,027,500 2020-05-31
1367 2020-06-10 222,146,543 208,000 20.6451 1,076,027,500 2020-05-31
1368 2020-06-09 221,938,543 68,000 20.6257 1,076,027,500 2020-05-31
1369 2020-06-08 221,870,543 38,000 20.6194 1,076,027,500 2020-05-31
1370 2020-06-05 221,832,543 0 20.6159 1,076,027,500 2020-05-31
1371 2020-06-04 221,832,543 240,000 20.6159 1,076,027,500 2020-05-31
1372 2020-06-03 221,592,543 72,000 20.5936 1,076,027,500 2020-05-31
1373 2020-06-02 221,520,543 -2,400 20.5869 1,076,027,500 2020-05-31
1374 2020-06-01 221,522,943 51,000 20.5871 1,076,027,500 2020-05-31
1375 2020-05-29 221,471,943 -16,000 20.5824 1,076,027,500 2020-04-30
1376 2020-05-28 221,487,943 -132,000 20.5839 1,076,027,500 2020-04-30
1377 2020-05-27 221,619,943 98,000 20.5961 1,076,027,500 2020-04-30
1378 2020-05-26 221,521,943 2,000 20.5870 1,076,027,500 2020-04-30
1379 2020-05-25 221,519,943 2,132,000 20.5868 1,076,027,500 2020-04-30
1380 2020-05-22 219,387,943 134,000 20.3887 1,076,027,500 2020-04-30
1381 2020-05-21 219,253,943 354,000 20.3762 1,076,027,500 2020-04-30
1382 2020-05-20 218,899,943 26,000 20.3433 1,076,027,500 2020-04-30
1383 2020-05-19 218,873,943 -62,000 20.3409 1,076,027,500 2020-04-30
1384 2020-05-18 218,935,943 -3,138,000 20.3467 1,076,027,500 2020-04-30
1385 2020-05-15 222,073,943 0 20.6383 1,076,027,500 2020-04-30
1386 2020-05-14 222,073,943 -70,000 20.6383 1,076,027,500 2020-04-30
1387 2020-05-13 222,143,943 12,000 20.6448 1,076,027,500 2020-04-30
1388 2020-05-12 222,131,943 -8,000 20.6437 1,076,027,500 2020-04-30
1389 2020-05-11 222,139,943 1 20.6444 1,076,027,500 2020-04-30
1390 2020-05-08 222,139,942 -24,000 20.6444 1,076,027,500 2020-04-30
1391 2020-05-07 222,163,942 1 20.6467 1,076,027,500 2020-04-30
1392 2020-05-06 222,163,941 40,000 20.6467 1,076,027,500 2020-04-30
1393 2020-05-05 222,123,941 124,000 20.6430 1,076,027,500 2020-04-30
1394 2020-05-04 221,999,941 -8,000 20.6314 1,076,027,500 2020-04-30
1395 2020-04-29 222,007,941 118,998 20.6322 1,076,027,500 2020-03-31
1396 2020-04-28 221,888,943 566,000 20.6211 1,076,027,500 2020-03-31
1397 2020-04-27 221,322,943 2,000 20.5685 1,076,027,500 2020-03-31
1398 2020-04-24 221,320,943 0 20.5683 1,076,027,500 2020-03-31
1399 2020-04-23 221,320,943 6,000 20.5683 1,076,027,500 2020-03-31
1400 2020-04-22 221,314,943 58,000 20.5678 1,076,027,500 2020-03-31
1401 2020-04-21 221,256,943 626,000 20.5624 1,076,027,500 2020-03-31
1402 2020-04-20 220,630,943 0 20.5042 1,076,027,500 2020-03-31
1403 2020-04-17 220,630,943 0 20.5042 1,076,027,500 2020-03-31
1404 2020-04-16 220,630,943 0 20.5042 1,076,027,500 2020-03-31
1405 2020-04-15 220,630,943 346,000 20.5042 1,076,027,500 2020-03-31
1406 2020-04-14 220,284,943 -16,000 20.4721 1,076,027,500 2020-03-31
1407 2020-04-09 220,300,943 -13,000 20.4735 1,076,027,500 2020-03-31
1408 2020-04-08 220,313,943 230,000 20.4748 1,076,027,500 2020-03-31
1409 2020-04-07 220,083,943 -50,000 20.4534 1,076,027,500 2020-03-31
1410 2020-04-06 220,133,943 -68,000 20.4580 1,076,027,500 2020-03-31
1411 2020-04-03 220,201,943 -32,000 20.4643 1,076,027,500 2020-03-31
1412 2020-04-02 220,233,943 658,000 20.4673 1,076,027,500 2020-03-31
1413 2020-04-01 219,575,943 0 20.4062 1,076,027,500 2020-03-31
1414 2020-03-31 219,575,943 -72,000 20.4062 1,076,027,500 2020-03-31
1415 2020-03-30 219,647,943 24,000 20.4129 1,076,027,500 2020-02-29
1416 2020-03-27 219,623,943 -54,000 20.4106 1,076,027,500 2020-02-29
1417 2020-03-26 219,677,943 22,000 20.4156 1,076,027,500 2020-02-29
1418 2020-03-25 219,655,943 2,000 20.4136 1,076,027,500 2020-02-29
1419 2020-03-24 219,653,943 92,000 20.4134 1,076,027,500 2020-02-29
1420 2020-03-23 219,561,943 -8,000 20.4049 1,076,027,500 2020-02-29
1421 2020-03-20 219,569,943 -8,000 20.4056 1,076,027,500 2020-02-29
1422 2020-03-19 219,577,943 0 20.4064 1,076,027,500 2020-02-29
1423 2020-03-18 219,577,943 2,000 20.4064 1,076,027,500 2020-02-29
1424 2020-03-17 219,575,943 -72,000 20.4062 1,076,027,500 2020-02-29
1425 2020-03-16 219,647,943 342,000 20.4129 1,076,027,500 2020-02-29
1426 2020-03-13 219,305,943 12,000 20.3811 1,076,027,500 2020-02-29
1427 2020-03-12 219,293,943 -46,000 20.3800 1,076,027,500 2020-02-29
1428 2020-03-11 219,339,943 985,000 20.3842 1,076,027,500 2020-02-29
1429 2020-03-10 218,354,943 -10,000 20.2927 1,076,027,500 2020-02-29
1430 2020-03-09 218,364,943 -136,000 20.2936 1,076,027,500 2020-02-29
1431 2020-03-06 218,500,943 -36,993 20.3063 1,076,027,500 2020-02-29
1432 2020-03-05 218,537,936 224,000 20.3097 1,076,027,500 2020-02-29
1433 2020-03-04 218,313,936 8,000 20.2889 1,076,027,500 2020-02-29
1434 2020-03-03 218,305,936 52,000 20.2881 1,076,027,500 2020-02-29
1435 2020-03-02 218,253,936 0 20.2833 1,076,027,500 2020-02-29
1436 2020-02-28 218,253,936 -4,000 20.2833 1,076,027,500 2020-01-31
1437 2020-02-27 218,257,936 -50,000 20.2837 1,076,027,500 2020-01-31
1438 2020-02-26 218,307,936 4,000 20.2883 1,076,027,500 2020-01-31
1439 2020-02-25 218,303,936 0 20.2880 1,076,027,500 2020-01-31
1440 2020-02-24 218,303,936 -328,000 20.2880 1,076,027,500 2020-01-31
1441 2020-02-21 218,631,936 84,000 20.3184 1,076,027,500 2020-01-31
1442 2020-02-20 218,547,936 -312,000 20.3106 1,076,027,500 2020-01-31
1443 2020-02-19 218,859,936 -20,000 20.3396 1,076,027,500 2020-01-31
1444 2020-02-18 218,879,936 28,000 20.3415 1,076,027,500 2020-01-31
1445 2020-02-17 218,851,936 -1,194,000 20.3389 1,076,027,500 2020-01-31
1446 2020-02-14 220,045,936 -132,000 20.4498 1,076,027,500 2020-01-31
1447 2020-02-13 220,177,936 40,000 20.4621 1,076,027,500 2020-01-31
1448 2020-02-12 220,137,936 4,000 20.4584 1,076,027,500 2020-01-31
1449 2020-02-11 220,133,936 102,000 20.4580 1,076,027,500 2020-01-31
1450 2020-02-10 220,031,936 2,074,000 20.4485 1,076,027,500 2020-01-31
1451 2020-02-07 217,957,936 -14,000 20.2558 1,076,027,500 2020-01-31
1452 2020-02-06 217,971,936 100,000 20.2571 1,076,027,500 2020-01-31
1453 2020-02-05 217,871,936 374,000 20.2478 1,076,027,500 2020-01-31
1454 2020-02-04 217,497,936 -404,000 20.2130 1,076,027,500 2020-01-31
1455 2020-02-03 217,901,936 492,000 20.2506 1,076,027,500 2020-01-31
1456 2020-01-31 217,409,936 232,000 20.2049 1,076,027,500 2020-01-31
1457 2020-01-30 217,177,936 4,000 20.1833 1,076,027,500 2020-01-24
1458 2020-01-29 217,173,936 596,000 20.1829 1,076,027,500 2020-01-24
1459 2020-01-24 216,577,936 0 20.1275 1,076,027,500 2020-01-24
1460 2020-01-23 216,577,936 242,000 20.1681 1,073,862,500 2019-12-31
1461 2020-01-22 216,335,936 -7,000 20.1456 1,073,862,500 2019-12-31
1462 2020-01-21 216,342,936 14,000 20.1462 1,073,862,500 2019-12-31
1463 2020-01-20 216,328,936 78,000 20.1449 1,073,862,500 2019-12-31
1464 2020-01-17 216,250,936 0 20.1377 1,073,862,500 2019-12-31
1465 2020-01-16 216,250,936 202,000 20.1377 1,073,862,500 2019-12-31
1466 2020-01-15 216,048,936 328,000 20.1189 1,073,862,500 2019-12-31
1467 2020-01-14 215,720,936 342,000 20.0883 1,073,862,500 2019-12-31
1468 2020-01-13 215,378,936 -618,000 20.0565 1,073,862,500 2019-12-31
1469 2020-01-10 215,996,936 208,000 20.1140 1,073,862,500 2019-12-31
1470 2020-01-09 215,788,936 22,000 20.0947 1,073,862,500 2019-12-31
1471 2020-01-08 215,766,936 202,000 20.0926 1,073,862,500 2019-12-31
1472 2020-01-07 215,564,936 0 20.0738 1,073,862,500 2019-12-31
1473 2020-01-06 215,564,936 2,000 20.0738 1,073,862,500 2019-12-31
1474 2020-01-03 215,562,936 152,000 20.0736 1,073,862,500 2019-12-31
1475 2020-01-02 215,410,936 750,000 20.0595 1,073,862,500 2019-12-31
1476 2019-12-31 214,660,936 0 19.9896 1,073,862,500 2019-12-31
1477 2019-12-30 214,660,936 20,000 19.9896 1,073,862,500 2019-11-30
1478 2019-12-27 214,640,936 -40,000 19.9877 1,073,862,500 2019-11-30
1479 2019-12-24 214,680,936 0 19.9915 1,073,862,500 2019-11-30
1480 2019-12-23 214,680,936 -72,000 19.9915 1,073,862,500 2019-11-30
1481 2019-12-20 214,752,936 0 19.9982 1,073,862,500 2019-11-30
1482 2019-12-19 214,752,936 4,000 19.9982 1,073,862,500 2019-11-30
1483 2019-12-18 214,748,936 0 19.9978 1,073,862,500 2019-11-30
1484 2019-12-17 214,748,936 -308,000 19.9978 1,073,862,500 2019-11-30
1485 2019-12-16 215,056,936 -58,000 20.0265 1,073,862,500 2019-11-30
1486 2019-12-13 215,114,936 738,000 20.0319 1,073,862,500 2019-11-30
1487 2019-12-12 214,376,936 222,000 19.9632 1,073,862,500 2019-11-30
1488 2019-12-11 214,154,936 22,000 19.9425 1,073,862,500 2019-11-30
1489 2019-12-10 214,132,936 502,000 19.9404 1,073,862,500 2019-11-30
1490 2019-12-09 213,630,936 -1,422,000 19.8937 1,073,862,500 2019-11-30
1491 2019-12-06 215,052,936 28,000 20.0261 1,073,862,500 2019-11-30
1492 2019-12-05 215,024,936 -42,000 20.0235 1,073,862,500 2019-11-30
1493 2019-12-04 215,066,936 -4,000 20.0274 1,073,862,500 2019-11-30
1494 2019-12-03 215,070,936 68,000 20.0278 1,073,862,500 2019-11-30
1495 2019-12-02 215,002,936 218,000 20.0215 1,073,862,500 2019-11-30
1496 2019-11-29 214,784,936 166,000 20.0012 1,073,862,500 2019-10-31
1497 2019-11-28 214,618,936 -18,000 19.9857 1,073,862,500 2019-10-31
1498 2019-11-27 214,636,936 -44,000 19.9874 1,073,862,500 2019-10-31
1499 2019-11-26 214,680,936 18,000 19.9915 1,073,862,500 2019-10-31
1500 2019-11-25 214,662,936 102,000 19.9898 1,073,862,500 2019-10-31
1501 2019-11-22 214,560,936 40,000 19.9803 1,073,862,500 2019-10-31
1502 2019-11-21 214,520,936 0 19.9766 1,073,862,500 2019-10-31
1503 2019-11-20 214,520,936 -8,000 19.9766 1,073,862,500 2019-10-31
1504 2019-11-19 214,528,936 154,000 19.9773 1,073,862,500 2019-10-31
1505 2019-11-18 214,374,936 36,000 19.9630 1,073,862,500 2019-10-31
1506 2019-11-15 214,338,936 118,000 19.9596 1,073,862,500 2019-10-31
1507 2019-11-14 214,220,936 -4,000 19.9486 1,073,862,500 2019-10-31
1508 2019-11-13 214,224,936 -226,000 19.9490 1,073,862,500 2019-10-31
1509 2019-11-12 214,450,936 52,000 19.9701 1,073,862,500 2019-10-31
1510 2019-11-11 214,398,936 -106,000 19.9652 1,073,862,500 2019-10-31
1511 2019-11-08 214,504,936 -24,000 19.9751 1,073,862,500 2019-10-31
1512 2019-11-07 214,528,936 358,000 19.9773 1,073,862,500 2019-10-31
1513 2019-11-06 214,170,936 254,000 19.9440 1,073,862,500 2019-10-31
1514 2019-11-05 213,916,936 270,000 19.9203 1,073,862,500 2019-10-31
1515 2019-11-04 213,646,936 0 19.8952 1,073,862,500 2019-10-31
1516 2019-11-01 213,646,936 -42,000 19.8952 1,073,862,500 2019-10-31
1517 2019-10-31 213,688,936 -14,000 19.8991 1,073,862,500 2019-10-31
1518 2019-10-30 213,702,936 -176,000 19.9004 1,073,862,500 2019-09-30
1519 2019-10-29 213,878,936 -24,000 19.9168 1,073,862,500 2019-09-30
1520 2019-10-28 213,902,936 40,000 19.9190 1,073,862,500 2019-09-30
1521 2019-10-25 213,862,936 -230,000 19.9153 1,073,862,500 2019-09-30
1522 2019-10-24 214,092,936 -316,000 19.9367 1,073,862,500 2019-09-30
1523 2019-10-23 214,408,936 1,056,000 19.9661 1,073,862,500 2019-09-30
1524 2019-10-22 213,352,936 352,000 19.8678 1,073,862,500 2019-09-30
1525 2019-10-21 213,000,936 22,000 19.8350 1,073,862,500 2019-09-30
1526 2019-10-18 212,978,936 0 19.8330 1,073,862,500 2019-09-30
1527 2019-10-17 212,978,936 -12,000 19.8330 1,073,862,500 2019-09-30
1528 2019-10-16 212,990,936 22,000 19.8341 1,073,862,500 2019-09-30
1529 2019-10-15 212,968,936 0 19.8320 1,073,862,500 2019-09-30
1530 2019-10-14 212,968,936 16,000 19.8320 1,073,862,500 2019-09-30
1531 2019-10-11 212,952,936 58,000 19.8306 1,073,862,500 2019-09-30
1532 2019-10-10 212,894,936 -130,000 19.8252 1,073,862,500 2019-09-30
1533 2019-10-09 213,024,936 144,000 19.8373 1,073,862,500 2019-09-30
1534 2019-10-08 212,880,936 114,000 19.8239 1,073,862,500 2019-09-30
1535 2019-10-04 212,766,936 932,000 19.8132 1,073,862,500 2019-09-30
1536 2019-10-03 211,834,936 42,000 19.7264 1,073,862,500 2019-09-30
1537 2019-10-02 211,792,936 0 19.7225 1,073,862,500 2019-09-30
1538 2019-09-30 211,792,936 14,000 19.7225 1,073,862,500 2019-09-30
1539 2019-09-27 211,778,936 0 19.7212 1,073,862,500 2019-08-31
1540 2019-09-26 211,778,936 79,000 19.7212 1,073,862,500 2019-08-31
1541 2019-09-25 211,699,936 -88,000 19.7139 1,073,862,500 2019-08-31
1542 2019-09-24 211,787,936 60,000 19.7221 1,073,862,500 2019-08-31
1543 2019-09-23 211,727,936 0 19.7165 1,073,862,500 2019-08-31
1544 2019-09-20 211,727,936 0 19.7165 1,073,862,500 2019-08-31
1545 2019-09-19 211,727,936 0 19.7165 1,073,862,500 2019-08-31
1546 2019-09-18 211,727,936 0 19.7165 1,073,862,500 2019-08-31
1547 2019-09-17 211,727,936 -8,000 19.7165 1,073,862,500 2019-08-31
1548 2019-09-16 211,735,936 2,000 19.7172 1,073,862,500 2019-08-31
1549 2019-09-13 211,733,936 -8,000 19.7170 1,073,862,500 2019-08-31
1550 2019-09-12 211,741,936 60,000 19.7178 1,073,862,500 2019-08-31
1551 2019-09-11 211,681,936 306,000 19.7122 1,073,862,500 2019-08-31
1552 2019-09-10 211,375,936 -242,000 19.6837 1,073,862,500 2019-08-31
1553 2019-09-09 211,617,936 -388,000 19.7062 1,073,862,500 2019-08-31
1554 2019-09-06 212,005,936 4,000 19.7424 1,073,862,500 2019-08-31
1555 2019-09-05 212,001,936 1,070,000 19.7420 1,073,862,500 2019-08-31
1556 2019-09-04 210,931,936 118,000 19.6424 1,073,862,500 2019-08-31
1557 2019-09-03 210,813,936 238,000 19.6314 1,073,862,500 2019-08-31
1558 2019-09-02 210,575,936 102,000 19.6092 1,073,862,500 2019-08-31
1559 2019-08-30 210,473,936 232,000 19.5997 1,073,862,500 2019-07-31
1560 2019-08-29 210,241,936 97,000 19.5781 1,073,862,500 2019-07-31
1561 2019-08-28 210,144,936 6,000 19.5691 1,073,862,500 2019-07-31
1562 2019-08-27 210,138,936 114,000 19.5685 1,073,862,500 2019-07-31
1563 2019-08-26 210,024,936 16,000 19.5579 1,073,862,500 2019-07-31
1564 2019-08-23 210,008,936 450,000 19.5564 1,073,862,500 2019-07-31
1565 2019-08-22 209,558,936 42,000 19.5145 1,073,862,500 2019-07-31
1566 2019-08-21 209,516,936 44,000 19.5106 1,073,862,500 2019-07-31
1567 2019-08-20 209,472,936 0 19.5065 1,073,862,500 2019-07-31
1568 2019-08-19 209,472,936 164,000 19.5065 1,073,862,500 2019-07-31
1569 2019-08-16 209,308,936 -76,000 19.4912 1,073,862,500 2019-07-31
1570 2019-08-15 209,384,936 16,000 19.4983 1,073,862,500 2019-07-31
1571 2019-08-14 209,368,936 -76,000 19.4968 1,073,862,500 2019-07-31
1572 2019-08-13 209,444,936 20,000 19.5039 1,073,862,500 2019-07-31
1573 2019-08-12 209,424,936 94,000 19.5020 1,073,862,500 2019-07-31
1574 2019-08-09 209,330,936 -253,000 19.4933 1,073,862,500 2019-07-31
1575 2019-08-08 209,583,936 -56,000 19.5168 1,073,862,500 2019-07-31
1576 2019-08-07 209,639,936 -4,000 19.5220 1,073,862,500 2019-07-31
1577 2019-08-06 209,643,936 -40,000 19.5224 1,073,862,500 2019-07-31
1578 2019-08-05 209,683,936 158,000 19.5261 1,073,862,500 2019-07-31
1579 2019-08-02 209,525,936 3,130,000 19.5114 1,073,862,500 2019-07-31
1580 2019-08-01 206,395,936 0 19.2200 1,073,862,500 2019-07-31
1581 2019-07-31 206,395,936 -94,000 19.2200 1,073,862,500 2019-07-31
1582 2019-07-30 206,489,936 24,000 19.2287 1,073,862,500 2019-06-30
1583 2019-07-29 206,465,936 0 19.2265 1,073,862,500 2019-06-30
1584 2019-07-26 206,465,936 0 19.2265 1,073,862,500 2019-06-30
1585 2019-07-25 206,465,936 -82,000 19.2265 1,073,862,500 2019-06-30
1586 2019-07-24 206,547,936 -98,000 19.2341 1,073,862,500 2019-06-30
1587 2019-07-23 206,645,936 -24,000 19.2432 1,073,862,500 2019-06-30
1588 2019-07-22 206,669,936 4,000 19.2455 1,073,862,500 2019-06-30
1589 2019-07-19 206,665,936 0 19.2451 1,073,862,500 2019-06-30
1590 2019-07-18 206,665,936 126,000 19.2451 1,073,862,500 2019-06-30
1591 2019-07-17 206,539,936 2,000 19.2334 1,073,862,500 2019-06-30
1592 2019-07-16 206,537,936 0 19.2332 1,073,862,500 2019-06-30
1593 2019-07-15 206,537,936 18,000 19.2332 1,073,862,500 2019-06-30
1594 2019-07-12 206,519,936 97,000 19.2315 1,073,862,500 2019-06-30
1595 2019-07-11 206,422,936 40,000 19.2225 1,073,862,500 2019-06-30
1596 2019-07-10 206,382,936 244,000 19.2187 1,073,862,500 2019-06-30
1597 2019-07-09 206,138,936 22,000 19.1960 1,073,862,500 2019-06-30
1598 2019-07-08 206,116,936 -34,000 19.1940 1,073,862,500 2019-06-30
1599 2019-07-05 206,150,936 12,000 19.1971 1,073,862,500 2019-06-30
1600 2019-07-04 206,138,936 -8,000 19.1960 1,073,862,500 2019-06-30
1601 2019-07-03 206,146,936 -82,000 19.1968 1,073,862,500 2019-06-30
1602 2019-07-02 206,228,936 8,000 19.2044 1,073,862,500 2019-06-30
1603 2019-06-28 206,220,936 514,000 19.2037 1,073,862,500 2019-06-19
1604 2019-06-27 205,706,936 30,000 19.1558 1,073,862,500 2019-06-19
1605 2019-06-26 205,676,936 -154,000 19.1530 1,073,862,500 2019-06-19
1606 2019-06-25 205,830,936 202,000 19.1673 1,073,862,500 2019-06-19
1607 2019-06-24 205,628,936 73,000 19.1485 1,073,862,500 2019-06-19
1608 2019-06-21 205,555,936 183,990 19.1417 1,073,862,500 2019-06-19
1609 2019-06-20 205,371,946 56,000 19.1246 1,073,862,500 2019-06-19
1610 2019-06-19 205,315,946 88,000 19.1194 1,073,862,500 2019-06-19
1611 2019-06-18 205,227,946 104,000 19.1662 1,070,782,500 2019-05-31
1612 2019-06-17 205,123,946 82,000 19.1565 1,070,782,500 2019-05-31
1613 2019-06-14 205,041,946 -88,000 19.1488 1,070,782,500 2019-05-31
1614 2019-06-13 205,129,946 -82,000 19.1570 1,070,782,500 2019-05-31
1615 2019-06-12 205,211,946 8,000 19.1647 1,070,782,500 2019-05-31
1616 2019-06-11 205,203,946 12,000 19.1639 1,070,782,500 2019-05-31
1617 2019-06-10 205,191,946 1,828,000 19.1628 1,070,782,500 2019-05-31
1618 2019-06-06 203,363,946 -8,000 18.9921 1,070,782,500 2019-05-31
1619 2019-06-05 203,371,946 30,000 18.9928 1,070,782,500 2019-05-31
1620 2019-06-04 203,341,946 60,000 18.9900 1,070,782,500 2019-05-31
1621 2019-06-03 203,281,946 4,000 18.9844 1,070,782,500 2019-05-31
1622 2019-05-31 203,277,946 -70,000 18.9841 1,070,782,500 2019-05-31
1623 2019-05-30 203,347,946 -126,000 18.9906 1,070,782,500 2019-04-30
1624 2019-05-29 203,473,946 -32,000 19.0024 1,070,782,500 2019-04-30
1625 2019-05-28 203,505,946 88,000 19.0053 1,070,782,500 2019-04-30
1626 2019-05-27 203,417,946 -134,000 18.9971 1,070,782,500 2019-04-30
1627 2019-05-24 203,551,946 -2,000 19.0096 1,070,782,500 2019-04-30
1628 2019-05-23 203,553,946 6,000 19.0098 1,070,782,500 2019-04-30
1629 2019-05-22 203,547,946 138,000 19.0093 1,070,782,500 2019-04-30
1630 2019-05-21 203,409,946 -18,000 18.9964 1,070,782,500 2019-04-30
1631 2019-05-20 203,427,946 -6,000 18.9981 1,070,782,500 2019-04-30
1632 2019-05-17 203,433,946 -42,000 18.9986 1,070,782,500 2019-04-30
1633 2019-05-16 203,475,946 63,996 19.0025 1,070,782,500 2019-04-30
1634 2019-05-15 203,411,950 -62,000 18.9966 1,070,782,500 2019-04-30
1635 2019-05-14 203,473,950 84,000 19.0024 1,070,782,500 2019-04-30
1636 2019-05-10 203,389,950 -2,000 18.9945 1,070,782,500 2019-04-30
1637 2019-05-09 203,391,950 -14,000 18.9947 1,070,782,500 2019-04-30
1638 2019-05-08 203,405,950 4,000 18.9960 1,070,782,500 2019-04-30
1639 2019-05-07 203,401,950 -30,000 18.9956 1,070,782,500 2019-04-30
1640 2019-05-06 203,431,950 -42,000 18.9984 1,070,782,500 2019-04-30
1641 2019-05-03 203,473,950 34,000 19.0024 1,070,782,500 2019-04-30
1642 2019-05-02 203,439,950 46,000 18.9992 1,070,782,500 2019-04-30
1643 2019-04-30 203,393,950 -28,000 18.9949 1,070,782,500 2019-04-30
1644 2019-04-29 203,421,950 -2,000 18.9975 1,070,782,500 2019-04-25
1645 2019-04-26 203,423,950 116,000 18.9977 1,070,782,500 2019-04-25
1646 2019-04-25 203,307,950 12,000 18.9869 1,070,782,500 2019-04-25
1647 2019-04-24 203,295,950 -20,000 19.0242 1,068,617,500 2019-03-31
1648 2019-04-23 203,315,950 -106,000 19.0261 1,068,617,500 2019-03-31
1649 2019-04-18 203,421,950 -212,000 19.0360 1,068,617,500 2019-03-31
1650 2019-04-17 203,633,950 176,000 19.0558 1,068,617,500 2019-03-31
1651 2019-04-16 203,457,950 -10,000 19.0394 1,068,617,500 2019-03-31
1652 2019-04-15 203,467,950 -102,000 19.0403 1,068,617,500 2019-03-31
1653 2019-04-12 203,569,950 114,000 19.0498 1,068,617,500 2019-03-31
1654 2019-04-11 203,455,950 -74,000 19.0392 1,068,617,500 2019-03-31
1655 2019-04-10 203,529,950 -332,000 19.0461 1,068,617,500 2019-03-31
1656 2019-04-09 203,861,950 25,000 19.0772 1,068,617,500 2019-03-31
1657 2019-04-08 203,836,950 -172,000 19.0748 1,068,617,500 2019-03-31
1658 2019-04-04 204,008,950 -368,000 19.0909 1,068,617,500 2019-03-31
1659 2019-04-03 204,376,950 -688,000 19.1254 1,068,617,500 2019-03-31
1660 2019-04-02 205,064,950 -8,000 19.1897 1,068,617,500 2019-03-31
1661 2019-04-01 205,072,950 102,000 19.1905 1,068,617,500 2019-03-31
1662 2019-03-29 204,970,950 -236,000 19.1809 1,068,617,500 2019-02-28
1663 2019-03-28 205,206,950 45,000 19.2030 1,068,617,500 2019-02-28
1664 2019-03-27 205,161,950 -298,000 19.1988 1,068,617,500 2019-02-28
1665 2019-03-26 205,459,950 -115,000 19.2267 1,068,617,500 2019-02-28
1666 2019-03-25 205,574,950 -92,000 19.2375 1,068,617,500 2019-02-28
1667 2019-03-22 205,666,950 -30,000 19.2461 1,068,617,500 2019-02-28
1668 2019-03-21 205,696,950 -24,000 19.2489 1,068,617,500 2019-02-28
1669 2019-03-20 205,720,950 -46,000 19.2511 1,068,617,500 2019-02-28
1670 2019-03-19 205,766,950 -76,000 19.2554 1,068,617,500 2019-02-28
1671 2019-03-18 205,842,950 -42,000 19.2625 1,068,617,500 2019-02-28
1672 2019-03-15 205,884,950 -80,000 19.2665 1,068,617,500 2019-02-28
1673 2019-03-14 205,964,950 -191,000 19.2740 1,068,617,500 2019-02-28
1674 2019-03-13 206,155,950 28,000 19.2918 1,068,617,500 2019-02-28
1675 2019-03-12 206,127,950 -862,000 19.2892 1,068,617,500 2019-02-28
1676 2019-03-11 206,989,950 0 19.3699 1,068,617,500 2019-02-28
1677 2019-03-08 206,989,950 -64,000 19.3699 1,068,617,500 2019-02-28
1678 2019-03-07 207,053,950 -22,000 19.3759 1,068,617,500 2019-02-28
1679 2019-03-06 207,075,950 -190,000 19.3779 1,068,617,500 2019-02-28
1680 2019-03-05 207,265,950 -456,000 19.3957 1,068,617,500 2019-02-28
1681 2019-03-04 207,721,950 -388,000 19.4384 1,068,617,500 2019-02-28
1682 2019-03-01 208,109,950 -270,000 19.4747 1,068,617,500 2019-02-28
1683 2019-02-28 208,379,950 -1,186,000 19.5000 1,068,617,500 2019-02-28
1684 2019-02-27 209,565,950 -1,518,000 19.6109 1,068,617,500 2019-01-31
1685 2019-02-26 211,083,950 -923,000 19.7530 1,068,617,500 2019-01-31
1686 2019-02-25 212,006,950 -690,000 19.8394 1,068,617,500 2019-01-31
1687 2019-02-22 212,696,950 186,000 19.9039 1,068,617,500 2019-01-31
1688 2019-02-21 212,510,950 -36,000 19.8865 1,068,617,500 2019-01-31
1689 2019-02-20 212,546,950 -74,000 19.8899 1,068,617,500 2019-01-31
1690 2019-02-19 212,620,950 -52,000 19.8968 1,068,617,500 2019-01-31
1691 2019-02-18 212,672,950 -56,000 19.9017 1,068,617,500 2019-01-31
1692 2019-02-15 212,728,950 -186,000 19.9069 1,068,617,500 2019-01-31
1693 2019-02-14 212,914,950 -444,000 19.9243 1,068,617,500 2019-01-31
1694 2019-02-13 213,358,950 -60,000 19.9659 1,068,617,500 2019-01-31
1695 2019-02-12 213,418,950 -94,000 19.9715 1,068,617,500 2019-01-31
1696 2019-02-11 213,512,950 -622,000 19.9803 1,068,617,500 2019-01-31
1697 2019-02-08 214,134,950 -24,000 20.0385 1,068,617,500 2019-01-31
1698 2019-02-04 214,158,950 0 20.0407 1,068,617,500 2019-01-31
1699 2019-02-01 214,158,950 -988,000 20.0407 1,068,617,500 2019-01-31
1700 2019-01-31 215,146,950 -52,000 20.1332 1,068,617,500 2019-01-31
1701 2019-01-30 215,198,950 -40,000 20.1381 1,068,617,500 2018-12-31
1702 2019-01-29 215,238,950 -2,000 20.1418 1,068,617,500 2018-12-31
1703 2019-01-28 215,240,950 -54,000 20.1420 1,068,617,500 2018-12-31
1704 2019-01-25 215,294,950 -926,085 20.1471 1,068,617,500 2018-12-31
1705 2019-01-24 216,221,035 -1,818,000 20.2337 1,068,617,500 2018-12-31
1706 2019-01-23 218,039,035 -2,754,000 20.4038 1,068,617,500 2018-12-31
1707 2019-01-22 220,793,035 -224,007 20.6616 1,068,617,500 2018-12-31
1708 2019-01-21 221,017,042 -704,000 20.6825 1,068,617,500 2018-12-31
1709 2019-01-18 221,721,042 -502,000 20.7484 1,068,617,500 2018-12-31
1710 2019-01-17 222,223,042 -41,999 20.7954 1,068,617,500 2018-12-31
1711 2019-01-16 222,265,041 -464,000 20.7993 1,068,617,500 2018-12-31
1712 2019-01-15 222,729,041 16,000 20.8427 1,068,617,500 2018-12-31
1713 2019-01-14 222,713,041 -302,000 20.8412 1,068,617,500 2018-12-31
1714 2019-01-11 223,015,041 -234,000 20.8695 1,068,617,500 2018-12-31
1715 2019-01-10 223,249,041 -510,000 20.8914 1,068,617,500 2018-12-31
1716 2019-01-09 223,759,041 -64,000 20.9391 1,068,617,500 2018-12-31
1717 2019-01-08 223,823,041 -168,000 20.9451 1,068,617,500 2018-12-31
1718 2019-01-07 223,991,041 4,000 20.9608 1,068,617,500 2018-12-31
1719 2019-01-04 223,987,041 4,000 20.9605 1,068,617,500 2018-12-31
1720 2019-01-03 223,983,041 18,000 20.9601 1,068,617,500 2018-12-31
1721 2019-01-02 223,965,041 130,000 20.9584 1,068,617,500 2018-12-31
1722 2018-12-31 223,835,041 0 20.9462 1,068,617,500 2018-12-31
1723 2018-12-28 223,835,041 -396,000 20.9462 1,068,617,500 2018-11-30
1724 2018-12-27 224,231,041 42,000 20.9833 1,068,617,500 2018-11-30
1725 2018-12-24 224,189,041 0 20.9794 1,068,617,500 2018-11-30
1726 2018-12-21 224,189,041 0 20.9794 1,068,617,500 2018-11-30
1727 2018-12-20 224,189,041 -274,000 20.9794 1,068,617,500 2018-11-30
1728 2018-12-19 224,463,041 0 21.0050 1,068,617,500 2018-11-30
1729 2018-12-18 224,463,041 -678,000 21.0050 1,068,617,500 2018-11-30
1730 2018-12-17 225,141,041 -1,582,000 21.0684 1,068,617,500 2018-11-30
1731 2018-12-14 226,723,041 0 21.2165 1,068,617,500 2018-11-30
1732 2018-12-13 226,723,041 -70,000 21.2165 1,068,617,500 2018-11-30
1733 2018-12-12 226,793,041 -97,996 21.2230 1,068,617,500 2018-11-30
1734 2018-12-11 226,891,037 -20,004 21.2322 1,068,617,500 2018-11-30
1735 2018-12-10 226,911,041 -154,001 21.2341 1,068,617,500 2018-11-30
1736 2018-12-07 227,065,042 -1,000,000 21.2485 1,068,617,500 2018-11-30
1737 2018-12-06 228,065,042 -314,000 21.3421 1,068,617,500 2018-11-30
1738 2018-12-05 228,379,042 -588,000 21.3714 1,068,617,500 2018-11-30
1739 2018-12-04 228,967,042 10,000 21.4265 1,068,617,500 2018-11-30
1740 2018-12-03 228,957,042 1 21.4255 1,068,617,500 2018-11-30
1741 2018-11-30 228,957,041 -1,012,000 21.4255 1,068,617,500 2018-11-30
1742 2018-11-29 229,969,041 -794,000 21.5202 1,068,617,500 2018-10-31
1743 2018-11-28 230,763,041 376,000 21.5945 1,068,617,500 2018-10-31
1744 2018-11-27 230,387,041 -872,000 21.5594 1,068,617,500 2018-10-31
1745 2018-11-26 231,259,041 -2,007,000 21.6410 1,068,617,500 2018-10-31
1746 2018-11-23 233,266,041 -80,000 21.8288 1,068,617,500 2018-10-31
1747 2018-11-22 233,346,041 -1,440,000 21.8363 1,068,617,500 2018-10-31
1748 2018-11-21 234,786,041 -598,000 21.9710 1,068,617,500 2018-10-31
1749 2018-11-20 235,384,041 78,000 22.0270 1,068,617,500 2018-10-31
1750 2018-11-19 235,306,041 -58,000 22.0197 1,068,617,500 2018-10-31
1751 2018-11-16 235,364,041 50,000 22.0251 1,068,617,500 2018-10-31
1752 2018-11-15 235,314,041 -18,000 22.0204 1,068,617,500 2018-10-31
1753 2018-11-14 235,332,041 -423,987 22.0221 1,068,617,500 2018-10-31
1754 2018-11-13 235,756,028 -170,005 22.0618 1,068,617,500 2018-10-31
1755 2018-11-12 235,926,033 -144,000 22.0777 1,068,617,500 2018-10-31
1756 2018-11-09 236,070,033 -50,005 22.0912 1,068,617,500 2018-10-31
1757 2018-11-08 236,120,038 -14,000 22.0958 1,068,617,500 2018-10-31
1758 2018-11-07 236,134,038 26,000 22.0972 1,068,617,500 2018-10-31
1759 2018-11-06 236,108,038 -46,004 22.0947 1,068,617,500 2018-10-31
1760 2018-11-05 236,154,042 -630,000 22.0990 1,068,617,500 2018-10-31
1761 2018-11-02 236,784,042 -180,000 22.1580 1,068,617,500 2018-10-31
1762 2018-11-01 236,964,042 -664,000 22.1748 1,068,617,500 2018-10-31
1763 2018-10-31 237,628,042 -156,000 22.2370 1,068,617,500 2018-10-31
1764 2018-10-30 237,784,042 -426,000 22.2516 1,068,617,500 2018-09-30
1765 2018-10-29 238,210,042 -918,000 22.2914 1,068,617,500 2018-09-30
1766 2018-10-26 239,128,042 -33,997 22.3773 1,068,617,500 2018-09-30
1767 2018-10-25 239,162,039 -28,000 22.3805 1,068,617,500 2018-09-30
1768 2018-10-24 239,190,039 -386,000 22.3831 1,068,617,500 2018-09-30
1769 2018-10-23 239,576,039 -226,000 22.4193 1,068,617,500 2018-09-30
1770 2018-10-22 239,802,039 -224,000 22.4404 1,068,617,500 2018-09-30
1771 2018-10-19 240,026,039 -166,000 22.4614 1,068,617,500 2018-09-30
1772 2018-10-18 240,192,039 -308,000 22.4769 1,068,617,500 2018-09-30
1773 2018-10-16 240,500,039 -779,003 22.5057 1,068,617,500 2018-09-30
1774 2018-10-15 241,279,042 -312,000 22.5786 1,068,617,500 2018-09-30
1775 2018-10-12 241,591,042 -80,000 22.6078 1,068,617,500 2018-09-30
1776 2018-10-11 241,671,042 -284,000 22.6153 1,068,617,500 2018-09-30
1777 2018-10-10 241,955,042 -930,000 22.6419 1,068,617,500 2018-09-30
1778 2018-10-09 242,885,042 -126,000 22.7289 1,068,617,500 2018-09-30
1779 2018-10-08 243,011,042 -34,000 22.7407 1,068,617,500 2018-09-30
1780 2018-10-05 243,045,042 -192,000 22.7439 1,068,617,500 2018-09-30
1781 2018-10-04 243,237,042 -311,000 22.7618 1,068,617,500 2018-09-30
1782 2018-10-03 243,548,042 -130,000 22.7909 1,068,617,500 2018-09-30
1783 2018-10-02 243,678,042 -430,000 22.8031 1,068,617,500 2018-09-30
1784 2018-09-28 244,108,042 22,000 22.8434 1,068,617,500 2018-08-31
1785 2018-09-27 244,086,042 2,000 22.8413 1,068,617,500 2018-08-31
1786 2018-09-26 244,084,042 -1,784,000 22.8411 1,068,617,500 2018-08-31
1787 2018-09-24 245,868,042 20,000 23.0080 1,068,617,500 2018-08-31
1788 2018-09-21 245,848,042 72,000 23.0062 1,068,617,500 2018-08-31
1789 2018-09-20 245,776,042 24,000 22.9994 1,068,617,500 2018-08-31
1790 2018-09-19 245,752,042 16,000 22.9972 1,068,617,500 2018-08-31
1791 2018-09-18 245,736,042 -58,000 22.9957 1,068,617,500 2018-08-31
1792 2018-09-17 245,794,042 -52,000 23.0011 1,068,617,500 2018-08-31
1793 2018-09-14 245,846,042 0 23.0060 1,068,617,500 2018-08-31
1794 2018-09-13 245,846,042 -44,000 23.0060 1,068,617,500 2018-08-31
1795 2018-09-12 245,890,042 20,000 23.0101 1,068,617,500 2018-08-31
1796 2018-09-11 245,870,042 -89,478 23.0082 1,068,617,500 2018-08-31
1797 2018-09-10 245,959,520 240,000 23.0166 1,068,617,500 2018-08-31
1798 2018-09-07 245,719,520 296,000 22.9942 1,068,617,500 2018-08-31
1799 2018-09-06 245,423,520 1,072,000 22.9665 1,068,617,500 2018-08-31
1800 2018-09-05 244,351,520 66,000 22.8661 1,068,617,500 2018-08-31
1801 2018-09-04 244,285,520 -70,000 22.8600 1,068,617,500 2018-08-31
1802 2018-09-03 244,355,520 -256,000 22.8665 1,068,617,500 2018-08-31
1803 2018-08-31 244,611,520 -129,000 22.8905 1,068,617,500 2018-08-31
1804 2018-08-30 244,740,520 -2,238,000 22.9025 1,068,617,500 2018-07-31
1805 2018-08-29 246,978,520 -712,000 23.1120 1,068,617,500 2018-07-31
1806 2018-08-28 247,690,520 201,517 23.1786 1,068,617,500 2018-07-31
1807 2018-08-27 247,489,003 -63,554 23.1597 1,068,617,500 2018-07-31
1808 2018-08-24 247,552,557 -31,163 23.1657 1,068,617,500 2018-07-31
1809 2018-08-23 247,583,720 -14,000 23.1686 1,068,617,500 2018-07-31
1810 2018-08-22 247,597,720 -296,000 23.1699 1,068,617,500 2018-07-31
1811 2018-08-21 247,893,720 -138,000 23.1976 1,068,617,500 2018-07-31
1812 2018-08-20 248,031,720 -350,000 23.2105 1,068,617,500 2018-07-31
1813 2018-08-17 248,381,720 -62,000 23.2433 1,068,617,500 2018-07-31
1814 2018-08-16 248,443,720 -64,000 23.2491 1,068,617,500 2018-07-31
1815 2018-08-15 248,507,720 32,000 23.2551 1,068,617,500 2018-07-31
1816 2018-08-14 248,475,720 8,000 23.2521 1,068,617,500 2018-07-31
1817 2018-08-13 248,467,720 -64,000 23.2513 1,068,617,500 2018-07-31
1818 2018-08-10 248,531,720 -126,835 23.2573 1,068,617,500 2018-07-31
1819 2018-08-09 248,658,555 -630,943 23.2692 1,068,617,500 2018-07-31
1820 2018-08-08 249,289,498 -40,000 23.3282 1,068,617,500 2018-07-31
1821 2018-08-07 249,329,498 140,000 23.3320 1,068,617,500 2018-07-31
1822 2018-08-06 249,189,498 94,000 23.3189 1,068,617,500 2018-07-31
1823 2018-08-03 249,095,498 80,000 23.3101 1,068,617,500 2018-07-31
1824 2018-08-02 249,015,498 -90,000 23.3026 1,068,617,500 2018-07-31
1825 2018-08-01 249,105,498 108,000 23.3110 1,068,617,500 2018-07-31
1826 2018-07-31 248,997,498 41,000 23.3009 1,068,617,500 2018-07-31
1827 2018-07-30 248,956,498 -151,000 23.2971 1,068,617,500 2018-06-30
1828 2018-07-27 249,107,498 -208,000 23.3112 1,068,617,500 2018-06-30
1829 2018-07-26 249,315,498 -94,000 23.3307 1,068,617,500 2018-06-30
1830 2018-07-25 249,409,498 -34,000 23.3395 1,068,617,500 2018-06-30
1831 2018-07-24 249,443,498 -100,000 23.3426 1,068,617,500 2018-06-30
1832 2018-07-23 249,543,498 114,000 23.3520 1,068,617,500 2018-06-30
1833 2018-07-20 249,429,498 44,000 23.3413 1,068,617,500 2018-06-30
1834 2018-07-19 249,385,498 250,000 23.3372 1,068,617,500 2018-06-30
1835 2018-07-18 249,135,498 34,000 23.3138 1,068,617,500 2018-06-30
1836 2018-07-17 249,101,498 -411,000 23.3106 1,068,617,500 2018-06-30
1837 2018-07-16 249,512,498 -126,000 23.3491 1,068,617,500 2018-06-30
1838 2018-07-13 249,638,498 26,000 23.3609 1,068,617,500 2018-06-30
1839 2018-07-12 249,612,498 460,000 23.3585 1,068,617,500 2018-06-30
1840 2018-07-11 249,152,498 126,000 23.3154 1,068,617,500 2018-06-30
1841 2018-07-10 249,026,498 654,000 23.3036 1,068,617,500 2018-06-30
1842 2018-07-09 248,372,498 -92,000 23.2424 1,068,617,500 2018-06-30
1843 2018-07-06 248,464,498 3,430,000 23.2510 1,068,617,500 2018-06-30
1844 2018-07-05 245,034,498 -556,000 22.9300 1,068,617,500 2018-06-30
1845 2018-07-04 245,590,498 -52,000 22.9821 1,068,617,500 2018-06-30
1846 2018-07-03 245,642,498 -172,000 22.9869 1,068,617,500 2018-06-30
1847 2018-06-29 245,814,498 -1,388,993 23.0030 1,068,617,500 2018-06-07
1848 2018-06-28 247,203,491 254,000 23.1330 1,068,617,500 2018-06-07
1849 2018-06-27 246,949,491 76,000 23.1093 1,068,617,500 2018-06-07
1850 2018-06-26 246,873,491 85,995 23.1021 1,068,617,500 2018-06-07
1851 2018-06-25 246,787,496 536,998 23.0941 1,068,617,500 2018-06-07
1852 2018-06-22 246,250,498 -986,998 23.0438 1,068,617,500 2018-06-07
1853 2018-06-21 247,237,496 76,000 23.1362 1,068,617,500 2018-06-07
1854 2018-06-20 247,161,496 -40,000 23.1291 1,068,617,500 2018-06-07
1855 2018-06-19 247,201,496 -56,000 23.1328 1,068,617,500 2018-06-07
1856 2018-06-15 247,257,496 -28,000 23.1381 1,068,617,500 2018-06-07
1857 2018-06-14 247,285,496 64,000 23.1407 1,068,617,500 2018-06-07
1858 2018-06-13 247,221,496 -8,000 23.1347 1,068,617,500 2018-06-07
1859 2018-06-12 247,229,496 618,998 23.1355 1,068,617,500 2018-06-07
1860 2018-06-11 246,610,498 0 23.0775 1,068,617,500 2018-06-07
1861 2018-06-08 246,610,498 -47,000 23.0775 1,068,617,500 2018-06-07
1862 2018-06-07 246,657,498 -231,000 23.0819 1,068,617,500 2018-06-07
1863 2018-06-06 246,888,498 123,321,749 23.1703 1,065,537,500 2018-06-05
1864 2018-06-05 123,566,749 -483,000 11.5967 1,065,537,500 2018-06-05
1865 2018-06-04 124,049,749 -100,000 23.2840 532,768,750 2018-05-31
1866 2018-06-01 124,149,749 121,000 23.3027 532,768,750 2018-05-31
1867 2018-05-31 124,028,749 -30,000 23.2800 532,768,750 2018-05-31
1868 2018-05-30 124,058,749 -66,000 23.2857 532,768,750 2018-04-30
1869 2018-05-29 124,124,749 60,001 23.2981 532,768,750 2018-04-30
1870 2018-05-28 124,064,748 147,499 23.2868 532,768,750 2018-04-30
1871 2018-05-25 123,917,249 34,000 23.2591 532,768,750 2018-04-30
1872 2018-05-24 123,883,249 -61,500 23.2527 532,768,750 2018-04-30
1873 2018-05-23 123,944,749 856,000 23.2643 532,768,750 2018-04-30
1874 2018-05-21 123,088,749 -248,000 23.1036 532,768,750 2018-04-30
1875 2018-05-18 123,336,749 -146,000 23.1501 532,768,750 2018-04-30
1876 2018-05-17 123,482,749 -80,000 23.1776 532,768,750 2018-04-30
1877 2018-05-16 123,562,749 236,000 23.1926 532,768,750 2018-04-30
1878 2018-05-15 123,326,749 -50,000 23.1483 532,768,750 2018-04-30
1879 2018-05-14 123,376,749 -83,000 23.1577 532,768,750 2018-04-30
1880 2018-05-11 123,459,749 -56,000 23.1732 532,768,750 2018-04-30
1881 2018-05-10 123,515,749 -310,000 23.1837 532,768,750 2018-04-30
1882 2018-05-09 123,825,749 -94,000 23.2419 532,768,750 2018-04-30
1883 2018-05-08 123,919,749 18,000 23.2596 532,768,750 2018-04-30
1884 2018-05-07 123,901,749 -240,000 23.2562 532,768,750 2018-04-30
1885 2018-05-04 124,141,749 -138,000 23.3012 532,768,750 2018-04-30
1886 2018-05-03 124,279,749 -138,000 23.3271 532,768,750 2018-04-30
1887 2018-05-02 124,417,749 -76,000 23.3530 532,768,750 2018-04-30
1888 2018-04-30 124,493,749 -792,000 23.3673 532,768,750 2018-04-30
1889 2018-04-27 125,285,749 51,000 23.5160 532,768,750 2018-04-16
1890 2018-04-26 125,234,749 22,000 23.5064 532,768,750 2018-04-16
1891 2018-04-25 125,212,749 -14,000 23.5023 532,768,750 2018-04-16
1892 2018-04-24 125,226,749 -28,000 23.5049 532,768,750 2018-04-16
1893 2018-04-23 125,254,749 -8,000 23.5102 532,768,750 2018-04-16
1894 2018-04-20 125,262,749 4,000 23.5117 532,768,750 2018-04-16
1895 2018-04-19 125,258,749 70,000 23.5109 532,768,750 2018-04-16
1896 2018-04-18 125,188,749 -18,000 23.4978 532,768,750 2018-04-16
1897 2018-04-17 125,206,749 -40,500 23.5011 532,768,750 2018-04-16
1898 2018-04-16 125,247,249 -36,000 23.5087 532,768,750 2018-04-16
1899 2018-04-13 125,283,249 -44,000 23.5634 531,686,250 2018-03-31
1900 2018-04-12 125,327,249 -36,000 23.5717 531,686,250 2018-03-31
1901 2018-04-11 125,363,249 -18,000 23.5784 531,686,250 2018-03-31
1902 2018-04-10 125,381,249 -8,500 23.5818 531,686,250 2018-03-31
1903 2018-04-09 125,389,749 -140,500 23.5834 531,686,250 2018-03-31
1904 2018-04-06 125,530,249 -94,000 23.6098 531,686,250 2018-03-31
1905 2018-04-04 125,624,249 348,000 23.6275 531,686,250 2018-03-31
1906 2018-04-03 125,276,249 192,000 23.5621 531,686,250 2018-03-31
1907 2018-03-29 125,084,249 -69,000 23.5260 531,686,250 2018-02-28
1908 2018-03-28 125,153,249 24,500 23.5389 531,686,250 2018-02-28
1909 2018-03-27 125,128,749 46,000 23.5343 531,686,250 2018-02-28
1910 2018-03-26 125,082,749 43,500 23.5257 531,686,250 2018-02-28
1911 2018-03-23 125,039,249 -102,000 23.5175 531,686,250 2018-02-28
1912 2018-03-22 125,141,249 -26,000 23.5367 531,686,250 2018-02-28
1913 2018-03-21 125,167,249 -5,500 23.5416 531,686,250 2018-02-28
1914 2018-03-20 125,172,749 30,500 23.5426 531,686,250 2018-02-28
1915 2018-03-19 125,142,249 -69,534 23.5369 531,686,250 2018-02-28
1916 2018-03-16 125,211,783 -10,000 23.5499 531,686,250 2018-02-28
1917 2018-03-15 125,221,783 33,121 23.5518 531,686,250 2018-02-28
1918 2018-03-14 125,188,662 25,018 23.5456 531,686,250 2018-02-28
1919 2018-03-13 125,163,644 15,717 23.5409 531,686,250 2018-02-28
1920 2018-03-12 125,147,927 4,000 23.5379 531,686,250 2018-02-28
1921 2018-03-09 125,143,927 -53,037 23.5372 531,686,250 2018-02-28
1922 2018-03-08 125,196,964 -114,074 23.5472 531,686,250 2018-02-28
1923 2018-03-07 125,311,038 -121,285 23.5686 531,686,250 2018-02-28
1924 2018-03-06 125,432,323 -2,214 23.5914 531,686,250 2018-02-28
1925 2018-03-05 125,434,537 -676,986 23.5918 531,686,250 2018-02-28
1926 2018-03-02 126,111,523 -14,000 23.7192 531,686,250 2018-02-28
1927 2018-03-01 126,125,523 70,500 23.7218 531,686,250 2018-02-28
1928 2018-02-28 126,055,023 -40,500 23.7085 531,686,250 2018-02-28
1929 2018-02-27 126,095,523 126,000 23.7162 531,686,250 2018-01-31
1930 2018-02-26 125,969,523 -3,500 23.6925 531,686,250 2018-01-31
1931 2018-02-23 125,973,023 -42,000 23.6931 531,686,250 2018-01-31
1932 2018-02-22 126,015,023 32,500 23.7010 531,686,250 2018-01-31
1933 2018-02-21 125,982,523 -76,500 23.6949 531,686,250 2018-01-31
1934 2018-02-20 126,059,023 -18,000 23.7093 531,686,250 2018-01-31
1935 2018-02-15 126,077,023 0 23.7127 531,686,250 2018-01-31
1936 2018-02-14 126,077,023 -38,000 23.7127 531,686,250 2018-01-31
1937 2018-02-13 126,115,023 -696,000 23.7198 531,686,250 2018-01-31
1938 2018-02-12 126,811,023 -206,000 23.8507 531,686,250 2018-01-31
1939 2018-02-09 127,017,023 -20,000 23.8895 531,686,250 2018-01-31
1940 2018-02-08 127,037,023 -206,000 23.8932 531,686,250 2018-01-31
1941 2018-02-07 127,243,023 -88,000 23.9320 531,686,250 2018-01-31
1942 2018-02-06 127,331,023 14,500 23.9485 531,686,250 2018-01-31
1943 2018-02-05 127,316,523 40,000 23.9458 531,686,250 2018-01-31
1944 2018-02-02 127,276,523 -6,500 23.9383 531,686,250 2018-01-31
1945 2018-02-01 127,283,023 84,000 23.9395 531,686,250 2018-01-31
1946 2018-01-31 127,199,023 -25,500 23.9237 531,686,250 2018-01-31
1947 2018-01-30 127,224,523 -57,000 23.9285 531,686,250 2017-12-31
1948 2018-01-29 127,281,523 0 23.9392 531,686,250 2017-12-31
1949 2018-01-26 127,281,523 102,500 23.9392 531,686,250 2017-12-31
1950 2018-01-25 127,179,023 -13,000 23.9199 531,686,250 2017-12-31
1951 2018-01-24 127,192,023 29,500 23.9224 531,686,250 2017-12-31
1952 2018-01-23 127,162,523 1,500 23.9168 531,686,250 2017-12-31
1953 2018-01-22 127,161,023 20,000 23.9166 531,686,250 2017-12-31
1954 2018-01-19 127,141,023 26,000 23.9128 531,686,250 2017-12-31
1955 2018-01-18 127,115,023 -59,500 23.9079 531,686,250 2017-12-31
1956 2018-01-17 127,174,523 -58,500 23.9191 531,686,250 2017-12-31
1957 2018-01-16 127,233,023 -63,500 23.9301 531,686,250 2017-12-31
1958 2018-01-15 127,296,523 -102,000 23.9420 531,686,250 2017-12-31
1959 2018-01-12 127,398,523 -18,000 23.9612 531,686,250 2017-12-31
1960 2018-01-11 127,416,523 10,000 23.9646 531,686,250 2017-12-31
1961 2018-01-10 127,406,523 13,500 23.9627 531,686,250 2017-12-31
1962 2018-01-09 127,393,023 22,500 23.9602 531,686,250 2017-12-31
1963 2018-01-08 127,370,523 -1,586,000 23.9560 531,686,250 2017-12-31
1964 2018-01-05 128,956,523 -512,475 24.2543 531,686,250 2017-12-31
1965 2018-01-04 129,468,998 117,976 24.3506 531,686,250 2017-12-31
1966 2018-01-03 129,351,022 -13,000 24.3284 531,686,250 2017-12-31
1967 2018-01-02 129,364,022 -444,000 24.3309 531,686,250 2017-12-31
1968 2017-12-29 129,808,022 -58,000 24.4144 531,686,250 2017-11-30
1969 2017-12-28 129,866,022 -129,916 24.4253 531,686,250 2017-11-30
1970 2017-12-27 129,995,938 -330,500 24.4497 531,686,250 2017-11-30
1971 2017-12-22 130,326,438 -532,085 24.5119 531,686,250 2017-11-30
1972 2017-12-21 130,858,523 -228,000 24.6120 531,686,250 2017-11-30
1973 2017-12-20 131,086,523 -36,000 24.6549 531,686,250 2017-11-30
1974 2017-12-19 131,122,523 30,500 24.6616 531,686,250 2017-11-30
1975 2017-12-18 131,092,023 -65,500 24.6559 531,686,250 2017-11-30
1976 2017-12-15 131,157,523 -36,000 24.6682 531,686,250 2017-11-30
1977 2017-12-14 131,193,523 0 24.6750 531,686,250 2017-11-30
1978 2017-12-13 131,193,523 -30,000 24.6750 531,686,250 2017-11-30
1979 2017-12-12 131,223,523 -48,000 24.6806 531,686,250 2017-11-30
1980 2017-12-11 131,271,523 -8,000 24.6897 531,686,250 2017-11-30
1981 2017-12-08 131,279,523 52,000 24.6912 531,686,250 2017-11-30
1982 2017-12-07 131,227,523 -56,298 24.6814 531,686,250 2017-11-30
1983 2017-12-06 131,283,821 -44,000 24.6920 531,686,250 2017-11-30
1984 2017-12-05 131,327,821 -3,500 24.7002 531,686,250 2017-11-30
1985 2017-12-04 131,331,321 -34,000 24.7009 531,686,250 2017-11-30
1986 2017-12-01 131,365,321 -62,000 24.7073 531,686,250 2017-11-30
1987 2017-11-30 131,427,321 -192,000 24.7190 531,686,250 2017-11-30
1988 2017-11-29 131,619,321 -51,000 24.7551 531,686,250 2017-10-31
1989 2017-11-28 131,670,321 -2,000 24.7647 531,686,250 2017-10-31
1990 2017-11-27 131,672,321 -8,000 24.7650 531,686,250 2017-10-31
1991 2017-11-24 131,680,321 -78,500 24.7665 531,686,250 2017-10-31
1992 2017-11-23 131,758,821 -186,000 24.7813 531,686,250 2017-10-31
1993 2017-11-22 131,944,821 -50,000 24.8163 531,686,250 2017-10-31
1994 2017-11-21 131,994,821 -28,500 24.8257 531,686,250 2017-10-31
1995 2017-11-20 132,023,321 -283,257 24.8311 531,686,250 2017-10-31
1996 2017-11-17 132,306,578 -152,977 24.8843 531,686,250 2017-10-31
1997 2017-11-16 132,459,555 -131,767 24.9131 531,686,250 2017-10-31
1998 2017-11-15 132,591,322 -283,499 24.9379 531,686,250 2017-10-31
1999 2017-11-14 132,874,821 0 24.9912 531,686,250 2017-10-31
2000 2017-11-13 132,874,821 -104,000 24.9912 531,686,250 2017-10-31
2001 2017-11-10 132,978,821 -329,500 25.0108 531,686,250 2017-10-31
2002 2017-11-09 133,308,321 -208,500 25.0727 531,686,250 2017-10-31
2003 2017-11-08 133,516,821 1,221,174 25.1120 531,686,250 2017-10-31
2004 2017-11-07 132,295,647 6,000 24.8823 531,686,250 2017-10-31
2005 2017-11-06 132,289,647 -70,000 24.8811 531,686,250 2017-10-31
2006 2017-11-03 132,359,647 52,500 24.8943 531,686,250 2017-10-31
2007 2017-11-02 132,307,147 -2,000 24.8844 531,686,250 2017-10-31
2008 2017-11-01 132,309,147 -24,000 24.8848 531,686,250 2017-10-31
2009 2017-10-31 132,333,147 -2,000 24.8893 531,686,250 2017-10-31
2010 2017-10-30 132,335,147 2,000 24.8897 531,686,250 2017-10-10
2011 2017-10-27 132,333,147 -33,000 24.8893 531,686,250 2017-10-10
2012 2017-10-26 132,366,147 7,000 24.8955 531,686,250 2017-10-10
2013 2017-10-25 132,359,147 54,000 24.8942 531,686,250 2017-10-10
2014 2017-10-24 132,305,147 -47,000 24.8841 531,686,250 2017-10-10
2015 2017-10-23 132,352,147 -595,500 24.8929 531,686,250 2017-10-10
2016 2017-10-20 132,947,647 -34,000 25.0049 531,686,250 2017-10-10
2017 2017-10-19 132,981,647 40,000 25.0113 531,686,250 2017-10-10
2018 2017-10-18 132,941,647 -42,500 25.0038 531,686,250 2017-10-10
2019 2017-10-17 132,984,147 -136,000 25.0118 531,686,250 2017-10-10
2020 2017-10-16 133,120,147 -125,000 25.0373 531,686,250 2017-10-10
2021 2017-10-13 133,245,147 -645,500 25.0609 531,686,250 2017-10-10
2022 2017-10-12 133,890,647 44,000 25.1823 531,686,250 2017-10-10
2023 2017-10-11 133,846,647 68,000 25.1740 531,686,250 2017-10-10
2024 2017-10-10 133,778,647 26,756,928 25.1612 531,686,250 2017-10-10
2025 2017-10-09 107,021,719 -72,000 25.1609 425,349,000 2017-09-30
2026 2017-10-06 107,093,719 4,000 25.1778 425,349,000 2017-09-30
2027 2017-10-04 107,089,719 -106,000 25.1769 425,349,000 2017-09-30
2028 2017-10-03 107,195,719 -150,000 25.2018 425,349,000 2017-09-30
2029 2017-09-29 107,345,719 -30,161 25.2371 425,349,000 2017-08-31
2030 2017-09-28 107,375,880 40,000 25.2442 425,349,000 2017-08-31
2031 2017-09-27 107,335,880 -20,000 25.2348 425,349,000 2017-08-31
2032 2017-09-26 107,355,880 -42,000 25.2395 425,349,000 2017-08-31
2033 2017-09-25 107,397,880 -684,000 25.2494 425,349,000 2017-08-31
2034 2017-09-22 108,081,880 -18,000 25.4102 425,349,000 2017-08-31
2035 2017-09-21 108,099,880 -1,140,540 25.4144 425,349,000 2017-08-31
2036 2017-09-20 109,240,420 16,000 25.6825 425,349,000 2017-08-31
2037 2017-09-19 109,224,420 448,000 25.6788 425,349,000 2017-08-31
2038 2017-09-18 108,776,420 -2,000 25.5735 425,349,000 2017-08-31
2039 2017-09-15 108,778,420 1,143,580 25.5739 425,349,000 2017-08-31
2040 2017-09-14 107,634,840 -44,000 25.3051 425,349,000 2017-08-31
2041 2017-09-13 107,678,840 -1,189,580 25.3154 425,349,000 2017-08-31
2042 2017-09-12 108,868,420 0 25.5951 425,349,000 2017-08-31
2043 2017-09-11 108,868,420 -40,000 25.5951 425,349,000 2017-08-31
2044 2017-09-08 108,908,420 -182,000 25.6045 425,349,000 2017-08-31
2045 2017-09-07 109,090,420 -34,000 25.6473 425,349,000 2017-08-31
2046 2017-09-06 109,124,420 869,920 25.6553 425,349,000 2017-08-31
2047 2017-09-05 108,254,500 -54,000 25.4507 425,349,000 2017-08-31
2048 2017-09-04 108,308,500 -70,000 25.4634 425,349,000 2017-08-31
2049 2017-09-01 108,378,500 -104,000 25.4799 425,349,000 2017-08-31
2050 2017-08-31 108,482,500 262,000 25.5044 425,349,000 2017-08-31
2051 2017-08-30 108,220,500 314,000 25.4428 425,349,000 2017-07-31
2052 2017-08-29 107,906,500 30,000 25.3689 425,349,000 2017-07-31
2053 2017-08-28 107,876,500 -22,000 25.3619 425,349,000 2017-07-31
2054 2017-08-25 107,898,500 6,000 25.3671 425,349,000 2017-07-31
2055 2017-08-24 107,892,500 2,000 25.3656 425,349,000 2017-07-31
2056 2017-08-23 107,890,500 0 25.3652 425,349,000 2017-07-31
2057 2017-08-22 107,890,500 14,000 25.3652 425,349,000 2017-07-31
2058 2017-08-21 107,876,500 -44,000 25.3619 425,349,000 2017-07-31
2059 2017-08-18 107,920,500 0 25.3722 425,349,000 2017-07-31
2060 2017-08-17 107,920,500 6,000 25.3722 425,349,000 2017-07-31
2061 2017-08-16 107,914,500 14,000 25.3708 425,349,000 2017-07-31
2062 2017-08-15 107,900,500 -658,000 25.3675 425,349,000 2017-07-31
2063 2017-08-14 108,558,500 -78,000 25.5222 425,349,000 2017-07-31
2064 2017-08-11 108,636,500 -4,000 25.5406 425,349,000 2017-07-31
2065 2017-08-10 108,640,500 76,000 25.5415 425,349,000 2017-07-31
2066 2017-08-09 108,564,500 132,000 25.5236 425,349,000 2017-07-31
2067 2017-08-08 108,432,500 -166,000 25.4926 425,349,000 2017-07-31
2068 2017-08-07 108,598,500 -108,000 25.5316 425,349,000 2017-07-31
2069 2017-08-04 108,706,500 -30,000 25.5570 425,349,000 2017-07-31
2070 2017-08-03 108,736,500 -16,000 25.5641 425,349,000 2017-07-31
2071 2017-08-02 108,752,500 -28,000 25.5678 425,349,000 2017-07-31
2072 2017-08-01 108,780,500 8,000 25.5744 425,349,000 2017-07-31
2073 2017-07-31 108,772,500 160,000 25.5725 425,349,000 2017-07-31
2074 2017-07-28 108,612,500 -54,000 25.5349 425,349,000 2017-06-30
2075 2017-07-27 108,666,500 -54,000 25.5476 425,349,000 2017-06-30
2076 2017-07-26 108,720,500 -12,000 25.5603 425,349,000 2017-06-30
2077 2017-07-25 108,732,500 14,000 25.5631 425,349,000 2017-06-30
2078 2017-07-24 108,718,500 18,000 25.5598 425,349,000 2017-06-30
2079 2017-07-21 108,700,500 14,000 25.5556 425,349,000 2017-06-30
2080 2017-07-20 108,686,500 -40,000 25.5523 425,349,000 2017-06-30
2081 2017-07-19 108,726,500 50,000 25.5617 425,349,000 2017-06-30
2082 2017-07-18 108,676,500 -120,000 25.5500 425,349,000 2017-06-30
2083 2017-07-17 108,796,500 -268,000 25.5782 425,349,000 2017-06-30
2084 2017-07-14 109,064,500 12,000 25.6412 425,349,000 2017-06-30
2085 2017-07-13 109,052,500 -46,000 25.6384 425,349,000 2017-06-30
2086 2017-07-12 109,098,500 82,000 25.6492 425,349,000 2017-06-30
2087 2017-07-11 109,016,500 56,000 25.6299 425,349,000 2017-06-30
2088 2017-07-10 108,960,500 0 25.6167 425,349,000 2017-06-30
2089 2017-07-07 108,960,500 54,000 25.6167 425,349,000 2017-06-30
2090 2017-07-06 108,906,500 208,000 25.6040 425,349,000 2017-06-30
2091 2017-07-05 108,698,500 29,800 25.5551 425,349,000 2017-06-30
2092 2017-07-04 108,668,700 28,000 25.5481 425,349,000 2017-06-30
2093 2017-07-03 108,640,700 -458,000 25.5415 425,349,000 2017-06-30
2094 2017-06-30 109,098,700 144,000 25.6492 425,349,000 2017-06-30
2095 2017-06-29 108,954,700 14,000 25.6154 425,349,000 2017-05-31
2096 2017-06-28 108,940,700 -8,000 25.6121 425,349,000 2017-05-31
2097 2017-06-27 108,948,700 0 25.6140 425,349,000 2017-05-31
2098 2017-06-26 108,948,700 4,000 25.6140 425,349,000 2017-05-31
2099 2017-06-23 108,944,700 2,000 25.6130 425,349,000 2017-05-31
2100 2017-06-22 108,942,700 16,000 25.6125 425,349,000 2017-05-31
2101 2017-06-21 108,926,700 56,000 25.6088 425,349,000 2017-05-31
2102 2017-06-20 108,870,700 96,000 25.5956 425,349,000 2017-05-31
2103 2017-06-19 108,774,700 10,000 25.5730 425,349,000 2017-05-31
2104 2017-06-16 108,764,700 -26,000 25.5707 425,349,000 2017-05-31
2105 2017-06-15 108,790,700 50,000 25.5768 425,349,000 2017-05-31
2106 2017-06-14 108,740,700 92,000 25.5651 425,349,000 2017-05-31
2107 2017-06-13 108,648,700 -54,000 25.5434 425,349,000 2017-05-31
2108 2017-06-12 108,702,700 36,000 25.5561 425,349,000 2017-05-31
2109 2017-06-09 108,666,700 -919,920 25.5477 425,349,000 2017-05-31
2110 2017-06-08 109,586,620 -6,000 25.7639 425,349,000 2017-05-31
2111 2017-06-07 109,592,620 100,000 25.7653 425,349,000 2017-05-31
2112 2017-06-06 109,492,620 774,000 25.7418 425,349,000 2017-05-31
2113 2017-06-05 108,718,620 -2,000 25.5599 425,349,000 2017-05-31
2114 2017-06-02 108,720,620 317,860 25.5603 425,349,000 2017-05-31
2115 2017-06-01 108,402,760 88,000 25.4856 425,349,000 2017-05-31
2116 2017-05-31 108,314,760 -1,061,860 25.4649 425,349,000 2017-05-31
2117 2017-05-29 109,376,620 68,000 25.7146 425,349,000 2017-04-30
2118 2017-05-26 109,308,620 0 25.6986 425,349,000 2017-04-30
2119 2017-05-25 109,308,620 918,000 25.6986 425,349,000 2017-04-30
2120 2017-05-24 108,390,620 -30,000 25.4827 425,349,000 2017-04-30
2121 2017-05-23 108,420,620 96,000 25.4898 425,349,000 2017-04-30
2122 2017-05-22 108,324,620 -146,000 25.4672 425,349,000 2017-04-30
2123 2017-05-19 108,470,620 -22,000 25.5016 425,349,000 2017-04-30
2124 2017-05-18 108,492,620 2,426,000 25.5067 425,349,000 2017-04-30
2125 2017-05-17 106,066,620 74,000 24.9364 425,349,000 2017-04-30
2126 2017-05-16 105,992,620 -8,000 24.9190 425,349,000 2017-04-30
2127 2017-05-15 106,000,620 -4,000 24.9209 425,349,000 2017-04-30
2128 2017-05-12 106,004,620 -8,000 24.9218 425,349,000 2017-04-30
2129 2017-05-11 106,012,620 6,000 24.9237 425,349,000 2017-04-30
2130 2017-05-10 106,006,620 -158,000 24.9223 425,349,000 2017-04-30
2131 2017-05-09 106,164,620 -50,000 24.9594 425,349,000 2017-04-30
2132 2017-05-08 106,214,620 4,000 24.9712 425,349,000 2017-04-30
2133 2017-05-05 106,210,620 20,000 24.9702 425,349,000 2017-04-30
2134 2017-05-04 106,190,620 10,000 24.9655 425,349,000 2017-04-30
2135 2017-05-02 106,180,620 86,000 24.9632 425,349,000 2017-04-30
2136 2017-04-28 106,094,620 -60,000 24.9430 425,349,000 2017-03-31
2137 2017-04-27 106,154,620 96,000 24.9571 425,349,000 2017-03-31
2138 2017-04-26 106,058,620 -16,000 24.9345 425,349,000 2017-03-31
2139 2017-04-25 106,074,620 168,600 24.9383 425,349,000 2017-03-31
2140 2017-04-24 105,906,020 -522,600 24.8986 425,349,000 2017-03-31
2141 2017-04-21 106,428,620 -62,000 25.0215 425,349,000 2017-03-31
2142 2017-04-20 106,490,620 -4,000 25.0361 425,349,000 2017-03-31
2143 2017-04-19 106,494,620 -2,394,000 25.0370 425,349,000 2017-03-31
2144 2017-04-18 108,888,620 106,000 25.5998 425,349,000 2017-03-31
2145 2017-04-13 108,782,620 -38,000 25.5749 425,349,000 2017-03-31
2146 2017-04-12 108,820,620 -28,000 25.5838 425,349,000 2017-03-31
2147 2017-04-11 108,848,620 -40,000 25.5904 425,349,000 2017-03-31
2148 2017-04-10 108,888,620 338,000 25.5998 425,349,000 2017-03-31
2149 2017-04-07 108,550,620 -28,000 25.5204 425,349,000 2017-03-31
2150 2017-04-06 108,578,620 -416,000 25.5269 425,349,000 2017-03-31
2151 2017-04-05 108,994,620 -482,000 25.6248 425,349,000 2017-03-31
2152 2017-04-03 109,476,620 -1,430,000 25.7381 425,349,000 2017-03-31
2153 2017-03-31 110,906,620 -338,000 26.0743 425,349,000 2017-03-31
2154 2017-03-30 111,244,620 20,000 26.1537 425,349,000 2017-02-28
2155 2017-03-29 111,224,620 20,000 26.1490 425,349,000 2017-02-28
2156 2017-03-28 111,204,620 448,000 26.1443 425,349,000 2017-02-28
2157 2017-03-27 110,756,620 406,000 26.0390 425,349,000 2017-02-28
2158 2017-03-24 110,350,620 -12,000 25.9435 425,349,000 2017-02-28
2159 2017-03-23 110,362,620 32,000 25.9464 425,349,000 2017-02-28
2160 2017-03-22 110,330,620 96,000 25.9388 425,349,000 2017-02-28
2161 2017-03-21 110,234,620 62,000 25.9163 425,349,000 2017-02-28
2162 2017-03-20 110,172,620 1,268,000 25.9017 425,349,000 2017-02-28
2163 2017-03-17 108,904,620 24,000 25.6036 425,349,000 2017-02-28
2164 2017-03-16 108,880,620 86,000 25.5979 425,349,000 2017-02-28
2165 2017-03-15 108,794,620 28,000 25.5777 425,349,000 2017-02-28
2166 2017-03-14 108,766,620 0 25.5711 425,349,000 2017-02-28
2167 2017-03-13 108,766,620 -24,000 25.5711 425,349,000 2017-02-28
2168 2017-03-10 108,790,620 30,000 25.5768 425,349,000 2017-02-28
2169 2017-03-09 108,760,620 65,323 25.5697 425,349,000 2017-02-28
2170 2017-03-08 108,695,297 33,025 25.5544 425,349,000 2017-02-28
2171 2017-03-07 108,662,272 119,085 25.5466 425,349,000 2017-02-28
2172 2017-03-06 108,543,187 -4,000 25.5186 425,349,000 2017-02-28
2173 2017-03-03 108,547,187 94,567 25.5196 425,349,000 2017-02-28
2174 2017-03-02 108,452,620 54,000 25.4973 425,349,000 2017-02-28
2175 2017-03-01 108,398,620 94,000 25.4846 425,349,000 2017-02-28
2176 2017-02-28 108,304,620 0 25.4625 425,349,000 2017-02-28
2177 2017-02-27 108,304,620 34,000 25.4625 425,349,000 2017-01-31
2178 2017-02-24 108,270,620 8,000 25.4545 425,349,000 2017-01-31
2179 2017-02-23 108,262,620 2,000 25.4527 425,349,000 2017-01-31
2180 2017-02-22 108,260,620 4,000 25.4522 425,349,000 2017-01-31
2181 2017-02-21 108,256,620 18,000 25.4512 425,349,000 2017-01-31
2182 2017-02-20 108,238,620 6,000 25.4470 425,349,000 2017-01-31
2183 2017-02-17 108,232,620 -22,000 25.4456 425,349,000 2017-01-31
2184 2017-02-16 108,254,620 0 25.4508 425,349,000 2017-01-31
2185 2017-02-15 108,254,620 33,164 25.4508 425,349,000 2017-01-31
2186 2017-02-14 108,221,456 -42,000 25.4430 425,349,000 2017-01-31
2187 2017-02-13 108,263,456 -156,000 25.4529 425,349,000 2017-01-31
2188 2017-02-10 108,419,456 -12,000 25.4895 425,349,000 2017-01-31
2189 2017-02-09 108,431,456 -10,000 25.4924 425,349,000 2017-01-31
2190 2017-02-08 108,441,456 -40,000 25.4947 425,349,000 2017-01-31
2191 2017-02-07 108,481,456 6,000 25.5041 425,349,000 2017-01-31
2192 2017-02-06 108,475,456 0 25.5027 425,349,000 2017-01-31
2193 2017-02-03 108,475,456 -12,000 25.5027 425,349,000 2017-01-31
2194 2017-02-02 108,487,456 92,000 25.5055 425,349,000 2017-01-31
2195 2017-02-01 108,395,456 286,000 25.4839 425,349,000 2017-01-31
2196 2017-01-27 108,109,456 0 25.4166 425,349,000 2017-01-26
2197 2017-01-26 108,109,456 24,000 25.4166 425,349,000 2017-01-26
2198 2017-01-25 108,085,456 0 25.4907 424,019,000 2016-12-31
2199 2017-01-24 108,085,456 54,000 25.4907 424,019,000 2016-12-31
2200 2017-01-23 108,031,456 -20,000 25.4780 424,019,000 2016-12-31
2201 2017-01-20 108,051,456 -44,000 25.4827 424,019,000 2016-12-31
2202 2017-01-19 108,095,456 46,000 25.4931 424,019,000 2016-12-31
2203 2017-01-18 108,049,456 6,000 25.4822 424,019,000 2016-12-31
2204 2017-01-17 108,043,456 28,000 25.4808 424,019,000 2016-12-31
2205 2017-01-16 108,015,456 42,000 25.4742 424,019,000 2016-12-31
2206 2017-01-13 107,973,456 -46,000 25.4643 424,019,000 2016-12-31
2207 2017-01-12 108,019,456 -20,000 25.4751 424,019,000 2016-12-31
2208 2017-01-11 108,039,456 -18,000 25.4799 424,019,000 2016-12-31
2209 2017-01-10 108,057,456 38,000 25.4841 424,019,000 2016-12-31
2210 2017-01-09 108,019,456 63,220 25.4751 424,019,000 2016-12-31
2211 2017-01-06 107,956,236 16,000 25.4602 424,019,000 2016-12-31
2212 2017-01-05 107,940,236 -437,220 25.4565 424,019,000 2016-12-31
2213 2017-01-04 108,377,456 14,000 25.5596 424,019,000 2016-12-31
2214 2017-01-03 108,363,456 82,000 25.5563 424,019,000 2016-12-31
2215 2016-12-30 108,281,456 398,000 25.5369 424,019,000 2016-11-30
2216 2016-12-29 107,883,456 -124,000 25.4431 424,019,000 2016-11-30
2217 2016-12-28 108,007,456 -2,000 25.4723 424,019,000 2016-11-30
2218 2016-12-23 108,009,456 -682,000 25.4728 424,019,000 2016-11-30
2219 2016-12-22 108,691,456 -2,000 25.6336 424,019,000 2016-11-30
2220 2016-12-21 108,693,456 -264,000 25.6341 424,019,000 2016-11-30
2221 2016-12-20 108,957,456 -122,000 25.6964 424,019,000 2016-11-30
2222 2016-12-19 109,079,456 -42,000 25.7251 424,019,000 2016-11-30
2223 2016-12-16 109,121,456 22,000 25.7350 424,019,000 2016-11-30
2224 2016-12-15 109,099,456 64,000 25.7299 424,019,000 2016-11-30
2225 2016-12-14 109,035,456 2,000 25.7148 424,019,000 2016-11-30
2226 2016-12-13 109,033,456 -60,000 25.7143 424,019,000 2016-11-30
2227 2016-12-12 109,093,456 9,000 25.7284 424,019,000 2016-11-30
2228 2016-12-09 109,084,456 132,000 25.7263 424,019,000 2016-11-30
2229 2016-12-08 108,952,456 8,000 25.6952 424,019,000 2016-11-30
2230 2016-12-07 108,944,456 0 25.6933 424,019,000 2016-11-30
2231 2016-12-06 108,944,456 48,000 25.6933 424,019,000 2016-11-30
2232 2016-12-05 108,896,456 0 25.6820 424,019,000 2016-11-30
2233 2016-12-02 108,896,456 -2,000 25.6820 424,019,000 2016-11-30
2234 2016-12-01 108,898,456 2,000 25.6824 424,019,000 2016-11-30
2235 2016-11-30 108,896,456 0 25.6820 424,019,000 2016-11-30
2236 2016-11-29 108,896,456 0 25.6820 424,019,000 2016-10-31
2237 2016-11-28 108,896,456 10,000 25.6820 424,019,000 2016-10-31
2238 2016-11-25 108,886,456 -178,000 25.6796 424,019,000 2016-10-31
2239 2016-11-24 109,064,456 58,000 25.7216 424,019,000 2016-10-31
2240 2016-11-23 109,006,456 -10,000 25.7079 424,019,000 2016-10-31
2241 2016-11-22 109,016,456 -2,000 25.7103 424,019,000 2016-10-31
2242 2016-11-21 109,018,456 4,000 25.7107 424,019,000 2016-10-31
2243 2016-11-18 109,014,456 -40,000 25.7098 424,019,000 2016-10-31
2244 2016-11-17 109,054,456 0 25.7192 424,019,000 2016-10-31
2245 2016-11-16 109,054,456 -30,000 25.7192 424,019,000 2016-10-31
2246 2016-11-15 109,084,456 22,000 25.7263 424,019,000 2016-10-31
2247 2016-11-14 109,062,456 8,000 25.7211 424,019,000 2016-10-31
2248 2016-11-11 109,054,456 -42,000 25.7192 424,019,000 2016-10-31
2249 2016-11-10 109,096,456 -82,000 25.7291 424,019,000 2016-10-31
2250 2016-11-09 109,178,456 -16,000 25.7485 424,019,000 2016-10-31
2251 2016-11-08 109,194,456 16,000 25.7523 424,019,000 2016-10-31
2252 2016-11-07 109,178,456 28,000 25.7485 424,019,000 2016-10-31
2253 2016-11-04 109,150,456 3,128,000 25.7419 424,019,000 2016-10-31
2254 2016-11-03 106,022,456 24,000 25.0042 424,019,000 2016-10-31
2255 2016-11-02 105,998,456 -140,000 24.9985 424,019,000 2016-10-31
2256 2016-11-01 106,138,456 56,000 25.0315 424,019,000 2016-10-31
2257 2016-10-31 106,082,456 8,000 25.0183 424,019,000 2016-10-31
2258 2016-10-28 106,074,456 -56,000 25.0164 424,019,000 2016-09-30
2259 2016-10-27 106,130,456 218,000 25.0296 424,019,000 2016-09-30
2260 2016-10-26 105,912,456 12,000 24.9782 424,019,000 2016-09-30
2261 2016-10-25 105,900,456 60,000 24.9754 424,019,000 2016-09-30
2262 2016-10-24 105,840,456 -20,000 24.9613 424,019,000 2016-09-30
2263 2016-10-21 105,860,456 0 24.9660 424,019,000 2016-09-30
2264 2016-10-20 105,860,456 74,000 24.9660 424,019,000 2016-09-30
2265 2016-10-19 105,786,456 48,000 24.9485 424,019,000 2016-09-30
2266 2016-10-18 105,738,456 16,000 24.9372 424,019,000 2016-09-30
2267 2016-10-17 105,722,456 18,000 24.9334 424,019,000 2016-09-30
2268 2016-10-14 105,704,456 406,000 24.9292 424,019,000 2016-09-30
2269 2016-10-13 105,298,456 132,000 24.8334 424,019,000 2016-09-30
2270 2016-10-12 105,166,456 -126,000 24.8023 424,019,000 2016-09-30
2271 2016-10-11 105,292,456 -198,000 24.8320 424,019,000 2016-09-30
2272 2016-10-07 105,490,456 -78,000 24.8787 424,019,000 2016-09-30
2273 2016-10-06 105,568,456 -176,000 24.8971 424,019,000 2016-09-30
2274 2016-10-05 105,744,456 -110,000 24.9386 424,019,000 2016-09-30
2275 2016-10-04 105,854,456 -70,000 24.9646 424,019,000 2016-09-30
2276 2016-10-03 105,924,456 -36,000 24.9811 424,019,000 2016-09-30
2277 2016-09-30 105,960,456 -76,000 24.9896 424,019,000 2016-09-30
2278 2016-09-29 106,036,456 10,000 25.0075 424,019,000 2016-08-31
2279 2016-09-28 106,026,456 -74,000 25.0051 424,019,000 2016-08-31
2280 2016-09-27 106,100,456 -100,000 25.0226 424,019,000 2016-08-31
2281 2016-09-26 106,200,456 6,000 25.0462 424,019,000 2016-08-31
2282 2016-09-23 106,194,456 16,000 25.0447 424,019,000 2016-08-31
2283 2016-09-22 106,178,456 -135,000 25.0410 424,019,000 2016-08-31
2284 2016-09-21 106,313,456 -100,000 25.0728 424,019,000 2016-08-31
2285 2016-09-20 106,413,456 -174,000 25.0964 424,019,000 2016-08-31
2286 2016-09-19 106,587,456 -136,000 25.1374 424,019,000 2016-08-31
2287 2016-09-15 106,723,456 -384,000 25.1695 424,019,000 2016-08-31
2288 2016-09-14 107,107,456 -60,000 25.2601 424,019,000 2016-08-31
2289 2016-09-13 107,167,456 302,000 25.2742 424,019,000 2016-08-31
2290 2016-09-12 106,865,456 74,000 25.2030 424,019,000 2016-08-31
2291 2016-09-09 106,791,456 -70,000 25.1855 424,019,000 2016-08-31
2292 2016-09-08 106,861,456 -190,000 25.2020 424,019,000 2016-08-31
2293 2016-09-07 107,051,456 200,000 25.2469 424,019,000 2016-08-31
2294 2016-09-06 106,851,456 1,348,000 25.1997 424,019,000 2016-08-31
2295 2016-09-05 105,503,456 336,000 24.8818 424,019,000 2016-08-31
2296 2016-09-02 105,167,456 1,044,000 24.8025 424,019,000 2016-08-31
2297 2016-09-01 104,123,456 246,000 24.5563 424,019,000 2016-08-31
2298 2016-08-31 103,877,456 388,000 24.4983 424,019,000 2016-08-31
2299 2016-08-30 103,489,456 674,000 24.4068 424,019,000 2016-07-31
2300 2016-08-29 102,815,456 10,000 24.2478 424,019,000 2016-07-31
2301 2016-08-26 102,805,456 24,000 24.2455 424,019,000 2016-07-31
2302 2016-08-25 102,781,456 2,000 24.2398 424,019,000 2016-07-31
2303 2016-08-24 102,779,456 20,000 24.2394 424,019,000 2016-07-31
2304 2016-08-23 102,759,456 0 24.2346 424,019,000 2016-07-31
2305 2016-08-22 102,759,456 0 24.2346 424,019,000 2016-07-31
2306 2016-08-19 102,759,456 -16,000 24.2346 424,019,000 2016-07-31
2307 2016-08-18 102,775,456 0 24.2384 424,019,000 2016-07-31
2308 2016-08-17 102,775,456 38,000 24.2384 424,019,000 2016-07-31
2309 2016-08-16 102,737,456 38,000 24.2294 424,019,000 2016-07-31
2310 2016-08-15 102,699,456 20,000 24.2205 424,019,000 2016-07-31
2311 2016-08-12 102,679,456 -98,000 24.2158 424,019,000 2016-07-31
2312 2016-08-11 102,777,456 30,000 24.2389 424,019,000 2016-07-31
2313 2016-08-10 102,747,456 154,000 24.2318 424,019,000 2016-07-31
2314 2016-08-09 102,593,456 0 24.1955 424,019,000 2016-07-31
2315 2016-08-08 102,593,456 -8,200 24.1955 424,019,000 2016-07-31
2316 2016-08-05 102,601,656 86,000 24.1974 424,019,000 2016-07-31
2317 2016-08-04 102,515,656 75,000 24.1771 424,019,000 2016-07-31
2318 2016-08-03 102,440,656 30,000 24.1594 424,019,000 2016-07-31
2319 2016-08-02 102,410,656 0 24.1524 424,019,000 2016-07-31
2320 2016-08-01 102,410,656 28,000 24.1524 424,019,000 2016-07-31
2321 2016-07-29 102,382,656 0 24.1458 424,019,000 2016-06-30
2322 2016-07-28 102,382,656 0 24.1458 424,019,000 2016-06-30
2323 2016-07-27 102,382,656 0 24.1458 424,019,000 2016-06-30
2324 2016-07-26 102,382,656 0 24.1458 424,019,000 2016-06-30
2325 2016-07-25 102,382,656 0 24.1458 424,019,000 2016-06-30
2326 2016-07-22 102,382,656 10,000 24.1458 424,019,000 2016-06-30
2327 2016-07-21 102,372,656 0 24.1434 424,019,000 2016-06-30
2328 2016-07-20 102,372,656 0 24.1434 424,019,000 2016-06-30
2329 2016-07-19 102,372,656 -12,000 24.1434 424,019,000 2016-06-30
2330 2016-07-18 102,384,656 0 24.1462 424,019,000 2016-06-30
2331 2016-07-15 102,384,656 0 24.1462 424,019,000 2016-06-30
2332 2016-07-14 102,384,656 0 24.1462 424,019,000 2016-06-30
2333 2016-07-13 102,384,656 0 24.1462 424,019,000 2016-06-30
2334 2016-07-12 102,384,656 0 24.1462 424,019,000 2016-06-30
2335 2016-07-11 102,384,656 -70,000 24.1462 424,019,000 2016-06-30
2336 2016-07-08 102,454,656 0 24.1628 424,019,000 2016-06-30
2337 2016-07-07 102,454,656 -14,000 24.1628 424,019,000 2016-06-30
2338 2016-07-06 102,468,656 36,000 24.1661 424,019,000 2016-06-30
2339 2016-07-05 102,432,656 36,000 24.1576 424,019,000 2016-06-30
2340 2016-07-04 102,396,656 56,000 24.1491 424,019,000 2016-06-30
2341 2016-06-30 102,340,656 50,000 24.1359 424,019,000 2016-06-30
2342 2016-06-29 102,290,656 102,000 24.1241 424,019,000 2016-05-31
2343 2016-06-28 102,188,656 -210,000 24.1000 424,019,000 2016-05-31
2344 2016-06-27 102,398,656 0 24.1495 424,019,000 2016-05-31
2345 2016-06-24 102,398,656 0 24.1495 424,019,000 2016-05-31
2346 2016-06-23 102,398,656 8,000 24.1495 424,019,000 2016-05-31
2347 2016-06-22 102,390,656 108,000 24.1477 424,019,000 2016-05-31
2348 2016-06-21 102,282,656 0 24.1222 424,019,000 2016-05-31
2349 2016-06-20 102,282,656 60,000 24.1222 424,019,000 2016-05-31
2350 2016-06-17 102,222,656 0 24.1080 424,019,000 2016-05-31
2351 2016-06-16 102,222,656 0 24.1080 424,019,000 2016-05-31
2352 2016-06-15 102,222,656 84,000 24.1080 424,019,000 2016-05-31
2353 2016-06-14 102,138,656 0 24.0882 424,019,000 2016-05-31
2354 2016-06-13 102,138,656 8,000 24.0882 424,019,000 2016-05-31
2355 2016-06-10 102,130,656 -22,000 24.0863 424,019,000 2016-05-31
2356 2016-06-08 102,152,656 -12,000 24.0915 424,019,000 2016-05-31
2357 2016-06-07 102,164,656 -58,000 24.0944 424,019,000 2016-05-31
2358 2016-06-06 102,222,656 0 24.1080 424,019,000 2016-05-31
2359 2016-06-03 102,222,656 0 24.1080 424,019,000 2016-05-31
2360 2016-06-02 102,222,656 16,000 24.1080 424,019,000 2016-05-31
2361 2016-06-01 102,206,656 46,000 24.1043 424,019,000 2016-05-31
2362 2016-05-31 102,160,656 0 24.0934 424,019,000 2016-05-31
2363 2016-05-30 102,160,656 50,000 24.0934 424,019,000 2016-04-30
2364 2016-05-27 102,110,656 -50,000 24.0816 424,019,000 2016-04-30
2365 2016-05-26 102,160,656 26,000 24.0934 424,019,000 2016-04-30
2366 2016-05-25 102,134,656 28,000 24.0873 424,019,000 2016-04-30
2367 2016-05-24 102,106,656 50,000 24.0807 424,019,000 2016-04-30
2368 2016-05-23 102,056,656 2,000 24.0689 424,019,000 2016-04-30
2369 2016-05-20 102,054,656 98,000 24.0684 424,019,000 2016-04-30
2370 2016-05-19 101,956,656 100,000 24.0453 424,019,000 2016-04-30
2371 2016-05-18 101,856,656 -16,000 24.0217 424,019,000 2016-04-30
2372 2016-05-17 101,872,656 -30,000 24.0255 424,019,000 2016-04-30
2373 2016-05-16 101,902,656 -54,000 24.0326 424,019,000 2016-04-30
2374 2016-05-13 101,956,656 0 24.0453 424,019,000 2016-04-30
2375 2016-05-12 101,956,656 16,000 24.0453 424,019,000 2016-04-30
2376 2016-05-11 101,940,656 16,000 24.0415 424,019,000 2016-04-30
2377 2016-05-10 101,924,656 40,000 24.0378 424,019,000 2016-04-30
2378 2016-05-09 101,884,656 -12,000 24.0283 424,019,000 2016-04-30
2379 2016-05-06 101,896,656 12,000 24.0312 424,019,000 2016-04-30
2380 2016-05-05 101,884,656 -80,000 24.0283 424,019,000 2016-04-30
2381 2016-05-04 101,964,656 12,000 24.0472 424,019,000 2016-04-30
2382 2016-05-03 101,952,656 -20,000 24.0444 424,019,000 2016-04-30
2383 2016-04-29 101,972,656 0 24.0491 424,019,000 2016-03-31
2384 2016-04-28 101,972,656 0 24.0491 424,019,000 2016-03-31
2385 2016-04-27 101,972,656 -10,000 24.0491 424,019,000 2016-03-31
2386 2016-04-26 101,982,656 0 24.0514 424,019,000 2016-03-31
2387 2016-04-25 101,982,656 2,518,000 24.0514 424,019,000 2016-03-31
2388 2016-04-22 99,464,656 -250,000 23.4576 424,019,000 2016-03-31
2389 2016-04-21 99,714,656 -32,000 23.5166 424,019,000 2016-03-31
2390 2016-04-20 99,746,656 -58,000 23.5241 424,019,000 2016-03-31
2391 2016-04-19 99,804,656 -260,000 23.5378 424,019,000 2016-03-31
2392 2016-04-18 100,064,656 -62,000 23.5991 424,019,000 2016-03-31
2393 2016-04-15 100,126,656 -8,000 23.6137 424,019,000 2016-03-31
2394 2016-04-14 100,134,656 -36,000 23.6156 424,019,000 2016-03-31
2395 2016-04-13 100,170,656 -100,000 23.6241 424,019,000 2016-03-31
2396 2016-04-12 100,270,656 -4,000 23.6477 424,019,000 2016-03-31
2397 2016-04-11 100,274,656 -80,000 23.6486 424,019,000 2016-03-31
2398 2016-04-08 100,354,656 -568,000 23.6675 424,019,000 2016-03-31
2399 2016-04-07 100,922,656 -62,000 23.8014 424,019,000 2016-03-31
2400 2016-04-06 100,984,656 80,000 23.8161 424,019,000 2016-03-31
2401 2016-04-05 100,904,656 -50,000 23.7972 424,019,000 2016-03-31
2402 2016-04-01 100,954,656 406,000 23.8090 424,019,000 2016-03-31
2403 2016-03-31 100,548,656 676,000 23.7132 424,019,000 2016-03-31
2404 2016-03-30 99,872,656 0 23.5538 424,019,000 2016-02-29
2405 2016-03-29 99,872,656 0 23.5538 424,019,000 2016-02-29
2406 2016-03-24 99,872,656 0 23.5538 424,019,000 2016-02-29
2407 2016-03-23 99,872,656 -70,000 23.5538 424,019,000 2016-02-29
2408 2016-03-22 99,942,656 168,000 23.5703 424,019,000 2016-02-29
2409 2016-03-21 99,774,656 290,000 23.5307 424,019,000 2016-02-29
2410 2016-03-18 99,484,656 10,000 23.4623 424,019,000 2016-02-29
2411 2016-03-17 99,474,656 -14,000 23.4600 424,019,000 2016-02-29
2412 2016-03-16 99,488,656 -4,000 23.4633 424,019,000 2016-02-29
2413 2016-03-15 99,492,656 2,000 23.4642 424,019,000 2016-02-29
2414 2016-03-14 99,490,656 -20,000 23.4637 424,019,000 2016-02-29
2415 2016-03-11 99,510,656 0 23.4684 424,019,000 2016-02-29
2416 2016-03-10 99,510,656 0 23.4684 424,019,000 2016-02-29
2417 2016-03-09 99,510,656 -20,000 23.4684 424,019,000 2016-02-29
2418 2016-03-08 99,530,656 204,000 23.4732 424,019,000 2016-02-29
2419 2016-03-07 99,326,656 0 23.4250 424,019,000 2016-02-29
2420 2016-03-04 99,326,656 722,000 23.4250 424,019,000 2016-02-29
2421 2016-03-03 98,604,656 6,000 23.2548 424,019,000 2016-02-29
2422 2016-03-02 98,598,656 0 23.2534 424,019,000 2016-02-29
2423 2016-03-01 98,598,656 -70,000 23.2534 424,019,000 2016-02-29
2424 2016-02-29 98,668,656 -24,000 23.2699 424,019,000 2016-02-29
2425 2016-02-26 98,692,656 0 23.2755 424,019,000 2016-01-31
2426 2016-02-25 98,692,656 46,000 23.2755 424,019,000 2016-01-31
2427 2016-02-24 98,646,656 0 23.2647 424,019,000 2016-01-31
2428 2016-02-23 98,646,656 0 23.2647 424,019,000 2016-01-31
2429 2016-02-22 98,646,656 32,000 23.2647 424,019,000 2016-01-31
2430 2016-02-19 98,614,656 46,000 23.2571 424,019,000 2016-01-31
2431 2016-02-18 98,568,656 -42,000 23.2463 424,019,000 2016-01-31
2432 2016-02-17 98,610,656 20,000 23.2562 424,019,000 2016-01-31
2433 2016-02-16 98,590,656 -16,000 23.2515 424,019,000 2016-01-31
2434 2016-02-15 98,606,656 128,000 23.2552 424,019,000 2016-01-31
2435 2016-02-12 98,478,656 0 23.2251 424,019,000 2016-01-31
2436 2016-02-11 98,478,656 -140,000 23.2251 424,019,000 2016-01-31
2437 2016-02-05 98,618,656 -14,000 23.2581 424,019,000 2016-01-31
2438 2016-02-04 98,632,656 2,088,000 23.2614 424,019,000 2016-01-31
2439 2016-02-03 96,544,656 94,000 22.7689 424,019,000 2016-01-31
2440 2016-02-02 96,450,656 26,000 22.7468 424,019,000 2016-01-31
2441 2016-02-01 96,424,656 138,000 22.7406 424,019,000 2016-01-31
2442 2016-01-29 96,286,656 20,000 22.7081 424,019,000 2016-01-25
2443 2016-01-28 96,266,656 0 22.7034 424,019,000 2016-01-25
2444 2016-01-27 96,266,656 -2,000 22.7034 424,019,000 2016-01-25
2445 2016-01-26 96,268,656 8,000 22.7039 424,019,000 2016-01-25
2446 2016-01-25 96,260,656 -20,000 22.7020 424,019,000 2016-01-25
2447 2016-01-22 96,280,656 -14,000 22.8197 421,919,000 2015-12-31
2448 2016-01-21 96,294,656 -80,000 22.8230 421,919,000 2015-12-31
2449 2016-01-20 96,374,656 0 22.8420 421,919,000 2015-12-31
2450 2016-01-19 96,374,656 18,000 22.8420 421,919,000 2015-12-31
2451 2016-01-18 96,356,656 -4,000 22.8377 421,919,000 2015-12-31
2452 2016-01-15 96,360,656 -40,000 22.8387 421,919,000 2015-12-31
2453 2016-01-14 96,400,656 22,000 22.8481 421,919,000 2015-12-31
2454 2016-01-13 96,378,656 20,000 22.8429 421,919,000 2015-12-31
2455 2016-01-12 96,358,656 0 22.8382 421,919,000 2015-12-31
2456 2016-01-11 96,358,656 -8,000 22.8382 421,919,000 2015-12-31
2457 2016-01-08 96,366,656 0 22.8401 421,919,000 2015-12-31
2458 2016-01-07 96,366,656 0 22.8401 421,919,000 2015-12-31
2459 2016-01-06 96,366,656 -2,000 22.8401 421,919,000 2015-12-31
2460 2016-01-05 96,368,656 -234,000 22.8406 421,919,000 2015-12-31
2461 2016-01-04 96,602,656 22,000 22.8960 421,919,000 2015-12-31
2462 2015-12-31 96,580,656 0 22.8908 421,919,000 2015-12-31
2463 2015-12-30 96,580,656 2,000 22.8908 421,919,000 2015-11-30
2464 2015-12-29 96,578,656 2,000 22.8903 421,919,000 2015-11-30
2465 2015-12-28 96,576,656 0 22.8899 421,919,000 2015-11-30
2466 2015-12-24 96,576,656 0 22.8899 421,919,000 2015-11-30
2467 2015-12-23 96,576,656 0 22.8899 421,919,000 2015-11-30
2468 2015-12-22 96,576,656 0 22.8899 421,919,000 2015-11-30
2469 2015-12-21 96,576,656 0 22.8899 421,919,000 2015-11-30
2470 2015-12-18 96,576,656 0 22.8899 421,919,000 2015-11-30
2471 2015-12-17 96,576,656 50,000 22.8899 421,919,000 2015-11-30
2472 2015-12-16 96,526,656 20,000 22.8780 421,919,000 2015-11-30
2473 2015-12-15 96,506,656 52,000 22.8733 421,919,000 2015-11-30
2474 2015-12-14 96,454,656 0 22.8609 421,919,000 2015-11-30
2475 2015-12-11 96,454,656 -60,000 22.8609 421,919,000 2015-11-30
2476 2015-12-10 96,514,656 0 22.8752 421,919,000 2015-11-30
2477 2015-12-09 96,514,656 0 22.8752 421,919,000 2015-11-30
2478 2015-12-08 96,514,656 0 22.8752 421,919,000 2015-11-30
2479 2015-12-07 96,514,656 0 22.8752 421,919,000 2015-11-30
2480 2015-12-04 96,514,656 -96,000 22.8752 421,919,000 2015-11-30
2481 2015-12-03 96,610,656 6,000 22.8979 421,919,000 2015-11-30
2482 2015-12-02 96,604,656 0 22.8965 421,919,000 2015-11-30
2483 2015-12-01 96,604,656 0 22.8965 421,919,000 2015-11-30
2484 2015-11-30 96,604,656 44,000 22.8965 421,919,000 2015-11-30
2485 2015-11-27 96,560,656 77,000 22.8861 421,919,000 2015-10-31
2486 2015-11-26 96,483,656 78,000 22.8678 421,919,000 2015-10-31
2487 2015-11-25 96,405,656 192,000 22.8493 421,919,000 2015-10-31
2488 2015-11-24 96,213,656 10,000 22.8038 421,919,000 2015-10-31
2489 2015-11-23 96,203,656 0 22.8015 421,919,000 2015-10-31
2490 2015-11-20 96,203,656 -42,000 22.8015 421,919,000 2015-10-31
2491 2015-11-19 96,245,656 2,000 22.8114 421,919,000 2015-10-31
2492 2015-11-18 96,243,656 0 22.8109 421,919,000 2015-10-31
2493 2015-11-17 96,243,656 -98,000 22.8109 421,919,000 2015-10-31
2494 2015-11-16 96,341,656 0 22.8342 421,919,000 2015-10-31
2495 2015-11-13 96,341,656 40,000 22.8342 421,919,000 2015-10-31
2496 2015-11-12 96,301,656 -6,000 22.8247 421,919,000 2015-10-31
2497 2015-11-11 96,307,656 8,000 22.8261 421,919,000 2015-10-31
2498 2015-11-10 96,299,656 1,320,000 22.8242 421,919,000 2015-10-31
2499 2015-11-09 94,979,656 138,000 22.5113 421,919,000 2015-10-31
2500 2015-11-06 94,841,656 102,000 22.4786 421,919,000 2015-10-31
2501 2015-11-05 94,739,656 84,000 22.4545 421,919,000 2015-10-31
2502 2015-11-04 94,655,656 16,000 22.4346 421,919,000 2015-10-31
2503 2015-11-03 94,639,656 -2,000 22.4308 421,919,000 2015-10-31
2504 2015-11-02 94,641,656 24,000 22.4312 421,919,000 2015-10-31
2505 2015-10-30 94,617,656 -38,000 22.4255 421,919,000 2015-09-30
2506 2015-10-29 94,655,656 2,000 22.4346 421,919,000 2015-09-30
2507 2015-10-28 94,653,656 -16,000 22.4341 421,919,000 2015-09-30
2508 2015-10-27 94,669,656 -24,000 22.4379 421,919,000 2015-09-30
2509 2015-10-26 94,693,656 -18,000 22.4436 421,919,000 2015-09-30
2510 2015-10-23 94,711,656 -18,000 22.4478 421,919,000 2015-09-30
2511 2015-10-22 94,729,656 0 22.4521 421,919,000 2015-09-30
2512 2015-10-20 94,729,656 -90,000 22.4521 421,919,000 2015-09-30
2513 2015-10-19 94,819,656 -58,000 22.4734 421,919,000 2015-09-30
2514 2015-10-16 94,877,656 -1,232,000 22.4872 421,919,000 2015-09-30
2515 2015-10-15 96,109,656 -60,000 22.7792 421,919,000 2015-09-30
2516 2015-10-14 96,169,656 -54,000 22.7934 421,919,000 2015-09-30
2517 2015-10-13 96,223,656 0 22.8062 421,919,000 2015-09-30
2518 2015-10-12 96,223,656 -4,000 22.8062 421,919,000 2015-09-30
2519 2015-10-09 96,227,656 -10,000 22.8071 421,919,000 2015-09-30
2520 2015-10-08 96,237,656 -8,000 22.8095 421,919,000 2015-09-30
2521 2015-10-07 96,245,656 172,000 22.8114 421,919,000 2015-09-30
2522 2015-10-06 96,073,656 -30,000 22.7706 421,919,000 2015-09-30
2523 2015-10-05 96,103,656 2,000 22.7778 421,919,000 2015-09-30
2524 2015-10-02 96,101,656 0 22.7773 421,919,000 2015-09-30
2525 2015-09-30 96,101,656 12,000 22.7773 421,919,000 2015-09-30
2526 2015-09-29 96,089,656 0 22.7744 421,919,000 2015-08-31
2527 2015-09-25 96,089,656 6,000 22.7744 421,919,000 2015-08-31
2528 2015-09-24 96,083,656 -2,000 22.7730 421,919,000 2015-08-31
2529 2015-09-23 96,085,656 80,000 22.7735 421,919,000 2015-08-31
2530 2015-09-22 96,005,656 0 22.7545 421,919,000 2015-08-31
2531 2015-09-21 96,005,656 4,000 22.7545 421,919,000 2015-08-31
2532 2015-09-18 96,001,656 -22,000 22.7536 421,919,000 2015-08-31
2533 2015-09-17 96,023,656 -68,000 22.7588 421,919,000 2015-08-31
2534 2015-09-16 96,091,656 -80,000 22.7749 421,919,000 2015-08-31
2535 2015-09-15 96,171,656 40,000 22.7939 421,919,000 2015-08-31
2536 2015-09-14 96,131,656 -6,000 22.7844 421,919,000 2015-08-31
2537 2015-09-11 96,137,656 24,000 22.7858 421,919,000 2015-08-31
2538 2015-09-10 96,113,656 16,000 22.7801 421,919,000 2015-08-31
2539 2015-09-09 96,097,656 210,000 22.7763 421,919,000 2015-08-31
2540 2015-09-08 95,887,656 74,000 22.7266 421,919,000 2015-08-31
2541 2015-09-07 95,813,656 86,000 22.7090 421,919,000 2015-08-31
2542 2015-09-04 95,727,656 160,000 22.6886 421,919,000 2015-08-31
2543 2015-09-02 95,567,656 72,000 22.6507 421,919,000 2015-08-31
2544 2015-09-01 95,495,656 -28,000 22.6336 421,919,000 2015-08-31
2545 2015-08-31 95,523,656 -178,000 22.6403 421,919,000 2015-08-31
2546 2015-08-28 95,701,656 -60,000 22.6825 421,919,000 2015-07-31
2547 2015-08-27 95,761,656 -196,000 22.6967 421,919,000 2015-07-31
2548 2015-08-26 95,957,656 58,000 22.7431 421,919,000 2015-07-31
2549 2015-08-25 95,899,656 1,020,000 22.7294 421,919,000 2015-07-31
2550 2015-08-24 94,879,656 120,000 22.4876 421,919,000 2015-07-31
2551 2015-08-21 94,759,656 -76,000 22.4592 421,919,000 2015-07-31
2552 2015-08-20 94,835,656 -6,000 22.4772 421,919,000 2015-07-31
2553 2015-08-19 94,841,656 0 22.4786 421,919,000 2015-07-31
2554 2015-08-18 94,841,656 0 22.4786 421,919,000 2015-07-31
2555 2015-08-17 94,841,656 0 22.4786 421,919,000 2015-07-31
2556 2015-08-14 94,841,656 -32,000 22.4786 421,919,000 2015-07-31
2557 2015-08-13 94,873,656 4,000 22.4862 421,919,000 2015-07-31
2558 2015-08-12 94,869,656 46,000 22.4853 421,919,000 2015-07-31
2559 2015-08-11 94,823,656 1,240,000 22.4744 421,919,000 2015-07-31
2560 2015-08-10 93,583,656 34,000 22.1805 421,919,000 2015-07-31
2561 2015-08-07 93,549,656 -4,000 22.1724 421,919,000 2015-07-31
2562 2015-08-06 93,553,656 94,000 22.1734 421,919,000 2015-07-31
2563 2015-08-05 93,459,656 28,000 22.1511 421,919,000 2015-07-31
2564 2015-08-04 93,431,656 120,000 22.1445 421,919,000 2015-07-31
2565 2015-08-03 93,311,656 0 22.1160 421,919,000 2015-07-31
2566 2015-07-31 93,311,656 136,000 22.1160 421,919,000 2015-07-31
2567 2015-07-30 93,175,656 76,000 22.0838 421,919,000 2015-07-29
2568 2015-07-29 93,099,656 -206,000 22.0658 421,919,000 2015-07-29
2569 2015-07-28 93,305,656 -78,000 22.1682 420,899,000 2015-06-30
2570 2015-07-27 93,383,656 108,000 22.1867 420,899,000 2015-06-30
2571 2015-07-24 93,275,656 414,000 22.1611 420,899,000 2015-06-30
2572 2015-07-23 92,861,656 6,000 22.0627 420,899,000 2015-06-30
2573 2015-07-22 92,855,656 0 22.0613 420,899,000 2015-06-30
2574 2015-07-21 92,855,656 -70,000 22.0613 420,899,000 2015-06-30
2575 2015-07-20 92,925,656 154,000 22.0779 420,899,000 2015-06-30
2576 2015-07-17 92,771,656 272,000 22.0413 420,899,000 2015-06-30
2577 2015-07-16 92,499,656 2,000 21.9767 420,899,000 2015-06-30
2578 2015-07-15 92,497,656 52,000 21.9762 420,899,000 2015-06-30
2579 2015-07-14 92,445,656 96,836 21.9639 420,899,000 2015-06-30
2580 2015-07-13 92,348,820 432,000 21.9409 420,899,000 2015-06-30
2581 2015-07-10 91,916,820 -592,000 21.8382 420,899,000 2015-06-30
2582 2015-07-09 92,508,820 -54,000 21.9789 420,899,000 2015-06-30
2583 2015-07-08 92,562,820 106,000 21.9917 420,899,000 2015-06-30
2584 2015-07-07 92,456,820 -98,000 21.9665 420,899,000 2015-06-30
2585 2015-07-06 92,554,820 -316,000 21.9898 420,899,000 2015-06-30
2586 2015-07-03 92,870,820 0 22.0649 420,899,000 2015-06-30
2587 2015-07-02 92,870,820 56,000 22.0649 420,899,000 2015-06-30
2588 2015-06-30 92,814,820 -142,000 22.0516 420,899,000 2015-06-30
2589 2015-06-29 92,956,820 -46,000 22.0853 420,899,000 2015-05-31
2590 2015-06-26 93,002,820 -24,000 22.0962 420,899,000 2015-05-31
2591 2015-06-25 93,026,820 -106,000 22.1019 420,899,000 2015-05-31
2592 2015-06-24 93,132,820 -126,000 22.1271 420,899,000 2015-05-31
2593 2015-06-23 93,258,820 -80,000 22.1571 420,899,000 2015-05-31
2594 2015-06-22 93,338,820 -70,000 22.1761 420,899,000 2015-05-31
2595 2015-06-19 93,408,820 46,000 22.1927 420,899,000 2015-05-31
2596 2015-06-18 93,362,820 -72,100 22.1818 420,899,000 2015-05-31
2597 2015-06-17 93,434,920 -48,000 22.1989 420,899,000 2015-05-31
2598 2015-06-16 93,482,920 -58,000 22.2103 420,899,000 2015-05-31
2599 2015-06-15 93,540,920 -40,000 22.2241 420,899,000 2015-05-31
2600 2015-06-12 93,580,920 54,000 22.2336 420,899,000 2015-05-31
2601 2015-06-11 93,526,920 -12,000 22.2208 420,899,000 2015-05-31
2602 2015-06-10 93,538,920 -152,000 22.2236 420,899,000 2015-05-31
2603 2015-06-09 93,690,920 -10,000 22.2597 420,899,000 2015-05-31
2604 2015-06-08 93,700,920 18,000 22.2621 420,899,000 2015-05-31
2605 2015-06-05 93,682,920 -378,000 22.2578 420,899,000 2015-05-31
2606 2015-06-04 94,060,920 -52,000 22.3476 420,899,000 2015-05-31
2607 2015-06-03 94,112,920 -44,000 22.3600 420,899,000 2015-05-31
2608 2015-06-02 94,156,920 106,000 22.3704 420,899,000 2015-05-31
2609 2015-06-01 94,050,920 104,000 22.3452 420,899,000 2015-05-31
2610 2015-05-29 93,946,920 -54,000 22.3205 420,899,000 2015-04-30
2611 2015-05-28 94,000,920 -230,000 22.3334 420,899,000 2015-04-30
2612 2015-05-27 94,230,920 -12,000 22.3880 420,899,000 2015-04-30
2613 2015-05-26 94,242,920 -112,000 22.3909 420,899,000 2015-04-30
2614 2015-05-22 94,354,920 -70,000 22.4175 420,899,000 2015-04-30
2615 2015-05-21 94,424,920 22,000 22.4341 420,899,000 2015-04-30
2616 2015-05-20 94,402,920 -326,000 22.4289 420,899,000 2015-04-30
2617 2015-05-19 94,728,920 -384,000 22.5063 420,899,000 2015-04-30
2618 2015-05-18 95,112,920 292,000 22.5976 420,899,000 2015-04-30
2619 2015-05-15 94,820,920 -22,000 22.5282 420,899,000 2015-04-30
2620 2015-05-14 94,842,920 0 22.5334 420,899,000 2015-04-30
2621 2015-05-13 94,842,920 -102,000 22.5334 420,899,000 2015-04-30
2622 2015-05-12 94,944,920 2,000 22.5576 420,899,000 2015-04-30
2623 2015-05-11 94,942,920 -166,000 22.5572 420,899,000 2015-04-30
2624 2015-05-08 95,108,920 -62,000 22.5966 420,899,000 2015-04-30
2625 2015-05-07 95,170,920 -92,000 22.6113 420,899,000 2015-04-30
2626 2015-05-06 95,262,920 -12,000 22.6332 420,899,000 2015-04-30
2627 2015-05-05 95,274,920 -208,000 22.6361 420,899,000 2015-04-30
2628 2015-05-04 95,482,920 100,000 22.6855 420,899,000 2015-04-30
2629 2015-04-30 95,382,920 -2,000 22.6617 420,899,000 2015-04-30
2630 2015-04-29 95,384,920 -146,000 22.6622 420,899,000 2015-03-31
2631 2015-04-28 95,530,920 4,000 22.6969 420,899,000 2015-03-31
2632 2015-04-27 95,526,920 116,000 22.6959 420,899,000 2015-03-31
2633 2015-04-24 95,410,920 72,000 22.6684 420,899,000 2015-03-31
2634 2015-04-23 95,338,920 174,000 22.6513 420,899,000 2015-03-31
2635 2015-04-22 95,164,920 -104,000 22.6099 420,899,000 2015-03-31
2636 2015-04-21 95,268,920 -174,000 22.6346 420,899,000 2015-03-31
2637 2015-04-20 95,442,920 -141,000 22.6760 420,899,000 2015-03-31
2638 2015-04-17 95,583,920 -18,000 22.7095 420,899,000 2015-03-31
2639 2015-04-16 95,601,920 -264,000 22.7137 420,899,000 2015-03-31
2640 2015-04-15 95,865,920 214,000 22.7765 420,899,000 2015-03-31
2641 2015-04-14 95,651,920 -142,000 22.7256 420,899,000 2015-03-31
2642 2015-04-13 95,793,920 -261,000 22.7594 420,899,000 2015-03-31
2643 2015-04-10 96,054,920 -820,000 22.8214 420,899,000 2015-03-31
2644 2015-04-09 96,874,920 36,000 23.0162 420,899,000 2015-03-31
2645 2015-04-08 96,838,920 -50,000 23.0076 420,899,000 2015-03-31
2646 2015-04-02 96,888,920 -320,000 23.0195 420,899,000 2015-03-31
2647 2015-04-01 97,208,920 100,000 23.0955 420,899,000 2015-03-31
2648 2015-03-31 97,108,920 -530,000 23.0718 420,899,000 2015-03-31
2649 2015-03-30 97,638,920 -2,000 23.1977 420,899,000 2015-02-28
2650 2015-03-27 97,640,920 -350,000 23.1982 420,899,000 2015-02-28
2651 2015-03-26 97,990,920 -6,000 23.2813 420,899,000 2015-02-28
2652 2015-03-25 97,996,920 0 23.2828 420,899,000 2015-02-28
2653 2015-03-24 97,996,920 0 23.2828 420,899,000 2015-02-28
2654 2015-03-23 97,996,920 -714,000 23.2828 420,899,000 2015-02-28
2655 2015-03-20 98,710,920 0 23.4524 420,899,000 2015-02-28
2656 2015-03-19 98,710,920 -132,000 23.4524 420,899,000 2015-02-28
2657 2015-03-18 98,842,920 -12,000 23.4838 420,899,000 2015-02-28
2658 2015-03-17 98,854,920 0 23.4866 420,899,000 2015-02-28
2659 2015-03-16 98,854,920 8,000 23.4866 420,899,000 2015-02-28
2660 2015-03-13 98,846,920 0 23.4847 420,899,000 2015-02-28
2661 2015-03-12 98,846,920 2,000 23.4847 420,899,000 2015-02-28
2662 2015-03-11 98,844,920 -72,000 23.4842 420,899,000 2015-02-28
2663 2015-03-10 98,916,920 -160,000 23.5013 420,899,000 2015-02-28
2664 2015-03-09 99,076,920 -286,000 23.5394 420,899,000 2015-02-28
2665 2015-03-06 99,362,920 -4,000 23.6073 420,899,000 2015-02-28
2666 2015-03-05 99,366,920 -160,000 23.6083 420,899,000 2015-02-28
2667 2015-03-04 99,526,920 -198,000 23.6463 420,899,000 2015-02-28
2668 2015-03-03 99,724,920 -8,000 23.6933 420,899,000 2015-02-28
2669 2015-03-02 99,732,920 -16,000 23.6952 420,899,000 2015-02-28
2670 2015-02-27 99,748,920 70,000 23.6990 420,899,000 2015-01-31
2671 2015-02-26 99,678,920 42,000 23.6824 420,899,000 2015-01-31
2672 2015-02-25 99,636,920 -6,000 23.6724 420,899,000 2015-01-31
2673 2015-02-24 99,642,920 2,000 23.6738 420,899,000 2015-01-31
2674 2015-02-23 99,640,920 322,000 23.6734 420,899,000 2015-01-31
2675 2015-02-18 99,318,920 0 23.5969 420,899,000 2015-01-31
2676 2015-02-17 99,318,920 380,000 23.5969 420,899,000 2015-01-31
2677 2015-02-16 98,938,920 66,000 23.5066 420,899,000 2015-01-31
2678 2015-02-13 98,872,920 348,000 23.4909 420,899,000 2015-01-31
2679 2015-02-12 98,524,920 1,500,000 23.4082 420,899,000 2015-01-31
2680 2015-02-11 97,024,920 90,000 23.0518 420,899,000 2015-01-31
2681 2015-02-10 96,934,920 168,000 23.0304 420,899,000 2015-01-31
2682 2015-02-09 96,766,920 646,000 22.9905 420,899,000 2015-01-31
2683 2015-02-06 96,120,920 828,000 22.8371 420,899,000 2015-01-31
2684 2015-02-05 95,292,920 228,000 22.6403 420,899,000 2015-01-31
2685 2015-02-04 95,064,920 838,000 22.5862 420,899,000 2015-01-31
2686 2015-02-03 94,226,920 154,000 22.3871 420,899,000 2015-01-31
2687 2015-02-02 94,072,920 -30,000 22.3505 420,899,000 2015-01-31
2688 2015-01-30 94,102,920 168,000 22.3576 420,899,000 2015-01-23
2689 2015-01-29 93,934,920 -136,000 22.3177 420,899,000 2015-01-23
2690 2015-01-28 94,070,920 78,000 22.3500 420,899,000 2015-01-23
2691 2015-01-27 93,992,920 126,000 22.3315 420,899,000 2015-01-23
2692 2015-01-26 93,866,920 112,000 22.3015 420,899,000 2015-01-23
2693 2015-01-23 93,754,920 -30,000 22.2749 420,899,000 2015-01-23
2694 2015-01-22 93,784,920 232,000 22.3527 419,569,000 2014-12-31
2695 2015-01-21 93,552,920 116,000 22.2974 419,569,000 2014-12-31
2696 2015-01-20 93,436,920 10,000 22.2697 419,569,000 2014-12-31
2697 2015-01-19 93,426,920 2,000 22.2674 419,569,000 2014-12-31
2698 2015-01-16 93,424,920 0 22.2669 419,569,000 2014-12-31
2699 2015-01-15 93,424,920 104,000 22.2669 419,569,000 2014-12-31
2700 2015-01-14 93,320,920 220,000 22.2421 419,569,000 2014-12-31
2701 2015-01-13 93,100,920 206,000 22.1897 419,569,000 2014-12-31
2702 2015-01-12 92,894,920 164,000 22.1406 419,569,000 2014-12-31
2703 2015-01-09 92,730,920 0 22.1015 419,569,000 2014-12-31
2704 2015-01-08 92,730,920 20,000 22.1015 419,569,000 2014-12-31
2705 2015-01-07 92,710,920 -136,000 22.0967 419,569,000 2014-12-31
2706 2015-01-06 92,846,920 40,000 22.1291 419,569,000 2014-12-31
2707 2015-01-05 92,806,920 -50,000 22.1196 419,569,000 2014-12-31
2708 2015-01-02 92,856,920 0 22.1315 419,569,000 2014-12-31
2709 2014-12-31 92,856,920 0 22.1315 419,569,000 2014-12-31
2710 2014-12-30 92,856,920 32,000 22.1315 419,569,000 2014-11-30
2711 2014-12-29 92,824,920 14,000 22.1239 419,569,000 2014-11-30
2712 2014-12-24 92,810,920 0 22.1205 419,569,000 2014-11-30
2713 2014-12-23 92,810,920 118,000 22.1205 419,569,000 2014-11-30
2714 2014-12-22 92,692,920 0 22.0924 419,569,000 2014-11-30
2715 2014-12-19 92,692,920 0 22.0924 419,569,000 2014-11-30
2716 2014-12-18 92,692,920 0 22.0924 419,569,000 2014-11-30
2717 2014-12-17 92,692,920 40,000 22.0924 419,569,000 2014-11-30
2718 2014-12-16 92,652,920 0 22.0829 419,569,000 2014-11-30
2719 2014-12-15 92,652,920 -70,000 22.0829 419,569,000 2014-11-30
2720 2014-12-12 92,722,920 -370,000 22.0996 419,569,000 2014-11-30
2721 2014-12-11 93,092,920 -80,000 22.1877 419,569,000 2014-11-30
2722 2014-12-10 93,172,920 -48,000 22.2068 419,569,000 2014-11-30
2723 2014-12-09 93,220,920 -32,000 22.2183 419,569,000 2014-11-30
2724 2014-12-08 93,252,920 -306,000 22.2259 419,569,000 2014-11-30
2725 2014-12-05 93,558,920 -1,055,000 22.2988 419,569,000 2014-11-30
2726 2014-12-04 94,613,920 0 22.5503 419,569,000 2014-11-30
2727 2014-12-03 94,613,920 0 22.5503 419,569,000 2014-11-30
2728 2014-12-02 94,613,920 0 22.5503 419,569,000 2014-11-30
2729 2014-12-01 94,613,920 -236,000 22.5503 419,569,000 2014-11-30
2730 2014-11-28 94,849,920 8,000 22.6065 419,569,000 2014-10-31
2731 2014-11-27 94,841,920 -4,000 22.6046 419,569,000 2014-10-31
2732 2014-11-26 94,845,920 -38,000 22.6056 419,569,000 2014-10-31
2733 2014-11-25 94,883,920 24,000 22.6146 419,569,000 2014-10-31
2734 2014-11-24 94,859,920 -100,000 22.6089 419,569,000 2014-10-31
2735 2014-11-21 94,959,920 34,000 22.6327 419,569,000 2014-10-31
2736 2014-11-20 94,925,920 24,000 22.6246 419,569,000 2014-10-31
2737 2014-11-19 94,901,920 18,000 22.6189 419,569,000 2014-10-31
2738 2014-11-18 94,883,920 152,000 22.6146 419,569,000 2014-10-31
2739 2014-11-17 94,731,920 -48,000 22.5784 419,569,000 2014-10-31
2740 2014-11-14 94,779,920 220,000 22.5898 419,569,000 2014-10-31
2741 2014-11-13 94,559,920 -414,000 22.5374 419,569,000 2014-10-31
2742 2014-11-12 94,973,920 110,000 22.6361 419,569,000 2014-10-31
2743 2014-11-11 94,863,920 0 22.6098 419,569,000 2014-10-31
2744 2014-11-10 94,863,920 70,000 22.6098 419,569,000 2014-10-31
2745 2014-11-07 94,793,920 32,000 22.5932 419,569,000 2014-10-31
2746 2014-11-06 94,761,920 8,000 22.5855 419,569,000 2014-10-31
2747 2014-11-05 94,753,920 82,000 22.5836 419,569,000 2014-10-31
2748 2014-11-04 94,671,920 90,000 22.5641 419,569,000 2014-10-31
2749 2014-11-03 94,581,920 62,000 22.5426 419,569,000 2014-10-31
2750 2014-10-31 94,519,920 -54,000 22.5279 419,569,000 2014-10-31
2751 2014-10-30 94,573,920 -6,000 22.5407 419,569,000 2014-09-30
2752 2014-10-29 94,579,920 0 22.5422 419,569,000 2014-09-30
2753 2014-10-28 94,579,920 6,000 22.5422 419,569,000 2014-09-30
2754 2014-10-27 94,573,920 10,000 22.5407 419,569,000 2014-09-30
2755 2014-10-24 94,563,920 14,000 22.5383 419,569,000 2014-09-30
2756 2014-10-23 94,549,920 0 22.5350 419,569,000 2014-09-30
2757 2014-10-22 94,549,920 0 22.5350 419,569,000 2014-09-30
2758 2014-10-21 94,549,920 0 22.5350 419,569,000 2014-09-30
2759 2014-10-20 94,549,920 0 22.5350 419,569,000 2014-09-30
2760 2014-10-17 94,549,920 0 22.5350 419,569,000 2014-09-30
2761 2014-10-16 94,549,920 12,000 22.5350 419,569,000 2014-09-30
2762 2014-10-15 94,537,920 -31,000 22.5322 419,569,000 2014-09-30
2763 2014-10-14 94,568,920 -106,000 22.5395 419,569,000 2014-09-30
2764 2014-10-13 94,674,920 -14,000 22.5648 419,569,000 2014-09-30
2765 2014-10-10 94,688,920 -110,000 22.5681 419,569,000 2014-09-30
2766 2014-10-09 94,798,920 40,000 22.5944 419,569,000 2014-09-30
2767 2014-10-08 94,758,920 22,000 22.5848 419,569,000 2014-09-30
2768 2014-10-07 94,736,920 178,000 22.5796 419,569,000 2014-09-30
2769 2014-10-06 94,558,920 350,000 22.5372 419,569,000 2014-09-30
2770 2014-10-03 94,208,920 46,000 22.4537 419,569,000 2014-09-30
2771 2014-09-30 94,162,920 22,000 22.4428 419,569,000 2014-09-30
2772 2014-09-29 94,140,920 -6,000 22.4375 419,569,000 2014-08-31
2773 2014-09-26 94,146,920 66,000 22.4390 419,569,000 2014-08-31
2774 2014-09-25 94,080,920 -14,000 22.4232 419,569,000 2014-08-31
2775 2014-09-24 94,094,920 -20,000 22.4266 419,569,000 2014-08-31
2776 2014-09-23 94,114,920 0 22.4313 419,569,000 2014-08-31
2777 2014-09-22 94,114,920 -38,000 22.4313 419,569,000 2014-08-31
2778 2014-09-19 94,152,920 20,000 22.4404 419,569,000 2014-08-31
2779 2014-09-18 94,132,920 6,000 22.4356 419,569,000 2014-08-31
2780 2014-09-17 94,126,920 182,000 22.4342 419,569,000 2014-08-31
2781 2014-09-16 93,944,920 52,000 22.3908 419,569,000 2014-08-31
2782 2014-09-15 93,892,920 74,000 22.3784 419,569,000 2014-08-31
2783 2014-09-12 93,818,920 72,000 22.3608 419,569,000 2014-08-31
2784 2014-09-11 93,746,920 0 22.3436 419,569,000 2014-08-31
2785 2014-09-10 93,746,920 -26,000 22.3436 419,569,000 2014-08-31
2786 2014-09-08 93,772,920 104,000 22.3498 419,569,000 2014-08-31
2787 2014-09-05 93,668,920 52,000 22.3250 419,569,000 2014-08-31
2788 2014-09-04 93,616,920 350,000 22.3126 419,569,000 2014-08-31
2789 2014-09-03 93,266,920 284,000 22.2292 419,569,000 2014-08-31
2790 2014-09-02 92,982,920 -24,000 22.1615 419,569,000 2014-08-31
2791 2014-09-01 93,006,920 -126,000 22.1673 419,569,000 2014-08-31
2792 2014-08-29 93,132,920 -154,000 22.1973 419,569,000 2014-07-31
2793 2014-08-28 93,286,920 -24,000 22.2340 419,569,000 2014-07-31
2794 2014-08-27 93,310,920 -62,000 22.2397 419,569,000 2014-07-31
2795 2014-08-26 93,372,920 -592,000 22.2545 419,569,000 2014-07-31
2796 2014-08-25 93,964,920 88,000 22.3956 419,569,000 2014-07-31
2797 2014-08-22 93,876,920 160,000 22.3746 419,569,000 2014-07-31
2798 2014-08-21 93,716,920 -14,000 22.3365 419,569,000 2014-07-31
2799 2014-08-20 93,730,920 -54,000 22.3398 419,569,000 2014-07-31
2800 2014-08-19 93,784,920 -18,000 22.3527 419,569,000 2014-07-31
2801 2014-08-18 93,802,920 32,000 22.3570 419,569,000 2014-07-31
2802 2014-08-15 93,770,920 -226,000 22.3493 419,569,000 2014-07-31
2803 2014-08-14 93,996,920 -70,000 22.4032 419,569,000 2014-07-31
2804 2014-08-13 94,066,920 2,000 22.4199 419,569,000 2014-07-31
2805 2014-08-12 94,064,920 34,000 22.4194 419,569,000 2014-07-31
2806 2014-08-11 94,030,920 -100,000 22.4113 419,569,000 2014-07-31
2807 2014-08-08 94,130,920 -256,000 22.4351 419,569,000 2014-07-31
2808 2014-08-07 94,386,920 -46,000 22.4962 419,569,000 2014-07-31
2809 2014-08-06 94,432,920 54,000 22.5071 419,569,000 2014-07-31
2810 2014-08-05 94,378,920 -66,000 22.4943 419,569,000 2014-07-31
2811 2014-08-04 94,444,920 0 22.5100 419,569,000 2014-07-31
2812 2014-08-01 94,444,920 16,000 22.5100 419,569,000 2014-07-31
2813 2014-07-31 94,428,920 -208,000 22.5062 419,569,000 2014-07-31
2814 2014-07-30 94,636,920 -142,000 22.5557 419,569,000 2014-06-30
2815 2014-07-29 94,778,920 -88,000 22.5896 419,569,000 2014-06-30
2816 2014-07-28 94,866,920 -16,000 22.6106 419,569,000 2014-06-30
2817 2014-07-25 94,882,920 -666,000 22.6144 419,569,000 2014-06-30
2818 2014-07-24 95,548,920 26,000 22.7731 419,569,000 2014-06-30
2819 2014-07-23 95,522,920 34,000 22.7669 419,569,000 2014-06-30
2820 2014-07-22 95,488,920 -8,000 22.7588 419,569,000 2014-06-30
2821 2014-07-21 95,496,920 52,000 22.7607 419,569,000 2014-06-30
2822 2014-07-18 95,444,920 28,000 22.7483 419,569,000 2014-06-30
2823 2014-07-17 95,416,920 330,000 22.7417 419,569,000 2014-06-30
2824 2014-07-16 95,086,920 124,000 22.6630 419,569,000 2014-06-30
2825 2014-07-15 94,962,920 -230,000 22.6334 419,569,000 2014-06-30
2826 2014-07-14 95,192,920 -10,000 22.6883 419,569,000 2014-06-30
2827 2014-07-11 95,202,920 -122,000 22.6906 419,569,000 2014-06-30
2828 2014-07-10 95,324,920 318,000 22.7197 419,569,000 2014-06-30
2829 2014-07-09 95,006,920 28,234,000 22.6439 419,569,000 2014-06-30
2830 2014-07-08 66,772,920 248,000 15.9146 419,569,000 2014-06-30
2831 2014-07-07 66,524,920 162,000 15.8555 419,569,000 2014-06-30
2832 2014-07-04 66,362,920 216,000 15.8169 419,569,000 2014-06-30
2833 2014-07-03 66,146,920 370,000 15.7654 419,569,000 2014-06-30
2834 2014-07-02 65,776,920 18,000 15.6773 419,569,000 2014-06-30
2835 2014-06-30 65,758,920 14,000 15.6730 419,569,000 2014-06-30
2836 2014-06-27 65,744,920 42,000 15.6696 419,569,000 2014-05-31
2837 2014-06-26 65,702,920 30,000 15.6596 419,569,000 2014-05-31
2838 2014-06-25 65,672,920 94,000 15.6525 419,569,000 2014-05-31
2839 2014-06-24 65,578,920 10,000 15.6301 419,569,000 2014-05-31
2840 2014-06-23 65,568,920 4,000 15.6277 419,569,000 2014-05-31
2841 2014-06-20 65,564,920 0 15.6267 419,569,000 2014-05-31
2842 2014-06-19 65,564,920 66,000 15.6267 419,569,000 2014-05-31
2843 2014-06-18 65,498,920 -36,000 15.6110 419,569,000 2014-05-31
2844 2014-06-17 65,534,920 -170,000 15.6196 419,569,000 2014-05-31
2845 2014-06-16 65,704,920 26,000 15.6601 419,569,000 2014-05-31
2846 2014-06-13 65,678,920 0 15.6539 419,569,000 2014-05-31
2847 2014-06-12 65,678,920 24,000 15.6539 419,569,000 2014-05-31
2848 2014-06-11 65,654,920 4,000 15.6482 419,569,000 2014-05-31
2849 2014-06-10 65,650,920 6,000 15.6472 419,569,000 2014-05-31
2850 2014-06-09 65,644,920 0 15.6458 419,569,000 2014-05-31
2851 2014-06-06 65,644,920 32,000 15.6458 419,569,000 2014-05-31
2852 2014-06-05 65,612,920 104,000 15.6382 419,569,000 2014-05-31
2853 2014-06-04 65,508,920 20,000 15.6134 419,569,000 2014-05-31
2854 2014-06-03 65,488,920 -116,000 15.6086 419,569,000 2014-05-31
2855 2014-05-30 65,604,920 -2,000 15.6769 418,481,000 2014-04-30
2856 2014-05-29 65,606,920 -8,000 15.6774 418,481,000 2014-04-30
2857 2014-05-28 65,614,920 40,000 15.6793 418,481,000 2014-04-30
2858 2014-05-27 65,574,920 -28,000 15.6697 418,481,000 2014-04-30
2859 2014-05-26 65,602,920 1,102,000 15.6764 418,481,000 2014-04-30
2860 2014-05-23 64,500,920 0 15.4131 418,481,000 2014-04-30
2861 2014-05-22 64,500,920 -246,000 15.4131 418,481,000 2014-04-30
2862 2014-05-21 64,746,920 2,000 15.4719 418,481,000 2014-04-30
2863 2014-05-20 64,744,920 48,000 15.4714 418,481,000 2014-04-30
2864 2014-05-19 64,696,920 80,000 15.4599 418,481,000 2014-04-30
2865 2014-05-16 64,616,920 0 15.4408 418,481,000 2014-04-30
2866 2014-05-15 64,616,920 16,000 15.4408 418,481,000 2014-04-30
2867 2014-05-14 64,600,920 22,000 15.4370 418,481,000 2014-04-30
2868 2014-05-13 64,578,920 34,000 15.4317 418,481,000 2014-04-30
2869 2014-05-12 64,544,920 0 15.4236 418,481,000 2014-04-30
2870 2014-05-10 64,544,920 0 15.4236 418,481,000 2014-04-30
2871 2014-05-09 64,544,920 6,000 15.4236 418,481,000 2014-04-30
2872 2014-05-08 64,538,920 144,000 15.4222 418,481,000 2014-04-30
2873 2014-05-07 64,394,920 8,000 15.3878 418,481,000 2014-04-30
2874 2014-05-05 64,386,920 0 15.3859 418,481,000 2014-04-30
2875 2014-05-02 64,386,920 464,000 15.3859 418,481,000 2014-04-30
2876 2014-04-30 63,922,920 -80,000 15.2750 418,481,000 2014-04-30
2877 2014-04-29 64,002,920 212,000 15.2941 418,481,000 2014-03-31
2878 2014-04-28 63,790,920 -50,000 15.2434 418,481,000 2014-03-31
2879 2014-04-25 63,840,920 0 15.2554 418,481,000 2014-03-31
2880 2014-04-24 63,840,920 575,000 15.2554 418,481,000 2014-03-31
2881 2014-04-23 63,265,920 457,000 15.1180 418,481,000 2014-03-31
2882 2014-04-22 62,808,920 -38,000 15.0088 418,481,000 2014-03-31
2883 2014-04-17 62,846,920 14,000 15.0179 418,481,000 2014-03-31
2884 2014-04-16 62,832,920 24,000 15.0145 418,481,000 2014-03-31
2885 2014-04-15 62,808,920 1,000 15.0088 418,481,000 2014-03-31
2886 2014-04-14 62,807,920 0 15.0085 418,481,000 2014-03-31
2887 2014-04-11 62,807,920 23,000 15.0085 418,481,000 2014-03-31
2888 2014-04-10 62,784,920 -16,500 15.0031 418,481,000 2014-03-31
2889 2014-04-09 62,801,420 41,000 15.0070 418,481,000 2014-03-31
2890 2014-04-08 62,760,420 18,000 14.9972 418,481,000 2014-03-31
2891 2014-04-07 62,742,420 16,000 14.9929 418,481,000 2014-03-31
2892 2014-04-04 62,726,420 142,000 14.9891 418,481,000 2014-03-31
2893 2014-04-03 62,584,420 85,000 14.9551 418,481,000 2014-03-31
2894 2014-04-02 62,499,420 936,000 14.9348 418,481,000 2014-03-31
2895 2014-04-01 61,563,420 -240,000 14.7112 418,481,000 2014-03-31
2896 2014-03-31 61,803,420 20,000 14.7685 418,481,000 2014-03-31
2897 2014-03-28 61,783,420 -438,000 14.7637 418,481,000 2014-02-28
2898 2014-03-27 62,221,420 0 14.8684 418,481,000 2014-02-28
2899 2014-03-26 62,221,420 0 14.8684 418,481,000 2014-02-28
2900 2014-03-25 62,221,420 -452,000 14.8684 418,481,000 2014-02-28
2901 2014-03-24 62,673,420 -6,000 14.9764 418,481,000 2014-02-28
2902 2014-03-21 62,679,420 -58,000 14.9778 418,481,000 2014-02-28
2903 2014-03-20 62,737,420 0 14.9917 418,481,000 2014-02-28
2904 2014-03-19 62,737,420 0 14.9917 418,481,000 2014-02-28
2905 2014-03-18 62,737,420 -412,000 14.9917 418,481,000 2014-02-28
2906 2014-03-17 63,149,420 0 15.0902 418,481,000 2014-02-28
2907 2014-03-14 63,149,420 -4,000 15.0902 418,481,000 2014-02-28
2908 2014-03-13 63,153,420 2,000 15.0911 418,481,000 2014-02-28
2909 2014-03-12 63,151,420 4,000 15.0906 418,481,000 2014-02-28
2910 2014-03-11 63,147,420 -150,000 15.0897 418,481,000 2014-02-28
2911 2014-03-10 63,297,420 -284,000 15.1255 418,481,000 2014-02-28
2912 2014-03-07 63,581,420 -2,000 15.1934 418,481,000 2014-02-28
2913 2014-03-06 63,583,420 0 15.1939 418,481,000 2014-02-28
2914 2014-03-05 63,583,420 80,000 15.1939 418,481,000 2014-02-28
2915 2014-03-04 63,503,420 24,000 15.1747 418,481,000 2014-02-28
2916 2014-03-03 63,479,420 10,000 15.1690 418,481,000 2014-02-28
2917 2014-02-28 63,469,420 0 15.1666 418,481,000 2014-02-28
2918 2014-02-27 63,469,420 -26,000 15.1666 418,481,000 2014-01-31
2919 2014-02-26 63,495,420 36,000 15.1728 418,481,000 2014-01-31
2920 2014-02-25 63,459,420 94,000 15.1642 418,481,000 2014-01-31
2921 2014-02-24 63,365,420 30,000 15.1418 418,481,000 2014-01-31
2922 2014-02-21 63,335,420 -2,859,500 15.1346 418,481,000 2014-01-31
2923 2014-02-20 66,194,920 480,000 15.8179 418,481,000 2014-01-31
2924 2014-02-19 65,714,920 10,000 15.7032 418,481,000 2014-01-31
2925 2014-02-18 65,704,920 106,000 15.7008 418,481,000 2014-01-31
2926 2014-02-17 65,598,920 -2,036,000 15.6755 418,481,000 2014-01-31
2927 2014-02-14 67,634,920 0 16.1620 418,481,000 2014-01-31
2928 2014-02-13 67,634,920 0 16.1620 418,481,000 2014-01-31
2929 2014-02-12 67,634,920 -10,000 16.1620 418,481,000 2014-01-31
2930 2014-02-11 67,644,920 0 16.1644 418,481,000 2014-01-31
2931 2014-02-10 67,644,920 76,000 16.1644 418,481,000 2014-01-31
2932 2014-02-07 67,568,920 0 16.1462 418,481,000 2014-01-31
2933 2014-02-06 67,568,920 0 16.1462 418,481,000 2014-01-31
2934 2014-02-05 67,568,920 -40,000 16.1462 418,481,000 2014-01-31
2935 2014-02-04 67,608,920 72,000 16.1558 418,481,000 2014-01-31
2936 2014-01-30 67,536,920 0 16.1386 418,481,000 2013-12-31
2937 2014-01-29 67,536,920 2,000 16.1386 418,481,000 2013-12-31
2938 2014-01-28 67,534,920 8,000 16.1381 418,481,000 2013-12-31
2939 2014-01-27 67,526,920 0 16.1362 418,481,000 2013-12-31
2940 2014-01-24 67,526,920 88,000 16.1362 418,481,000 2013-12-31
2941 2014-01-23 67,438,920 -20,000 16.1152 418,481,000 2013-12-31
2942 2014-01-22 67,458,920 54,000 16.1199 418,481,000 2013-12-31
2943 2014-01-21 67,404,920 -38,000 16.1070 418,481,000 2013-12-31
2944 2014-01-20 67,442,920 118,000 16.1161 418,481,000 2013-12-31
2945 2014-01-17 67,324,920 -4,000 16.0879 418,481,000 2013-12-31
2946 2014-01-16 67,328,920 -48,000 16.0889 418,481,000 2013-12-31
2947 2014-01-15 67,376,920 8,000 16.1004 418,481,000 2013-12-31
2948 2014-01-14 67,368,920 -24,000 16.0984 418,481,000 2013-12-31
2949 2014-01-13 67,392,920 66,000 16.1042 418,481,000 2013-12-31
2950 2014-01-10 67,326,920 0 16.0884 418,481,000 2013-12-31
2951 2014-01-09 67,326,920 4,000 16.0884 418,481,000 2013-12-31
2952 2014-01-08 67,322,920 20,000 16.0874 418,481,000 2013-12-31
2953 2014-01-07 67,302,920 0 16.0827 418,481,000 2013-12-31
2954 2014-01-06 67,302,920 62,000 16.0827 418,481,000 2013-12-31
2955 2014-01-03 67,240,920 30,000 16.0679 418,481,000 2013-12-31
2956 2014-01-02 67,210,920 108,000 16.0607 418,481,000 2013-12-31
2957 2013-12-31 67,102,920 0 16.0349 418,481,000 2013-12-31
2958 2013-12-30 67,102,920 -4,000 16.0349 418,481,000 2013-11-30
2959 2013-12-27 67,106,920 0 16.0358 418,481,000 2013-11-30
2960 2013-12-24 67,106,920 0 16.0358 418,481,000 2013-11-30
2961 2013-12-23 67,106,920 -30,000 16.0358 418,481,000 2013-11-30
2962 2013-12-20 67,136,920 0 16.0430 418,481,000 2013-11-30
2963 2013-12-19 67,136,920 -18,000 16.0430 418,481,000 2013-11-30
2964 2013-12-18 67,154,920 -26,000 16.0473 418,481,000 2013-11-30
2965 2013-12-17 67,180,920 6,000 16.0535 418,481,000 2013-11-30
2966 2013-12-16 67,174,920 0 16.0521 418,481,000 2013-11-30
2967 2013-12-13 67,174,920 32,000 16.0521 418,481,000 2013-11-30
2968 2013-12-12 67,142,920 -10,000 16.0444 418,481,000 2013-11-30
2969 2013-12-11 67,152,920 -64,000 16.0468 418,481,000 2013-11-30
2970 2013-12-10 67,216,920 -58,000 16.0621 418,481,000 2013-11-30
2971 2013-12-09 67,274,920 0 16.0760 418,481,000 2013-11-30
2972 2013-12-06 67,274,920 -8,000 16.0760 418,481,000 2013-11-30
2973 2013-12-05 67,282,920 10,000 16.0779 418,481,000 2013-11-30
2974 2013-12-04 67,272,920 -46,000 16.0755 418,481,000 2013-11-30
2975 2013-12-03 67,318,920 -48,000 16.0865 418,481,000 2013-11-30
2976 2013-12-02 67,366,920 0 16.0980 418,481,000 2013-11-30
2977 2013-11-29 67,366,920 -8,000 16.0980 418,481,000 2013-10-31
2978 2013-11-28 67,374,920 80,000 16.0999 418,481,000 2013-10-31
2979 2013-11-27 67,294,920 -104,000 16.0808 418,481,000 2013-10-31
2980 2013-11-26 67,398,920 -8,000 16.1056 418,481,000 2013-10-31
2981 2013-11-25 67,406,920 26,000 16.1075 418,481,000 2013-10-31
2982 2013-11-22 67,380,920 2,000 16.1013 418,481,000 2013-10-31
2983 2013-11-21 67,378,920 98,000 16.1008 418,481,000 2013-10-31
2984 2013-11-20 67,280,920 196,000 16.0774 418,481,000 2013-10-31
2985 2013-11-19 67,084,920 -26,000 16.0306 418,481,000 2013-10-31
2986 2013-11-18 67,110,920 0 16.0368 418,481,000 2013-10-31
2987 2013-11-15 67,110,920 -8,000 16.0368 418,481,000 2013-10-31
2988 2013-11-14 67,118,920 0 16.0387 418,481,000 2013-10-31
2989 2013-11-13 67,118,920 10,000 16.0387 418,481,000 2013-10-31
2990 2013-11-12 67,108,920 4,000 16.0363 418,481,000 2013-10-31
2991 2013-11-11 67,104,920 -2,000 16.0354 418,481,000 2013-10-31
2992 2013-11-08 67,106,920 4,000 16.0358 418,481,000 2013-10-31
2993 2013-11-07 67,102,920 -14,000 16.0349 418,481,000 2013-10-31
2994 2013-11-06 67,116,920 -2,000 16.0382 418,481,000 2013-10-31
2995 2013-11-05 67,118,920 10,000 16.0387 418,481,000 2013-10-31
2996 2013-11-04 67,108,920 0 16.0363 418,481,000 2013-10-31
2997 2013-11-01 67,108,920 -32,000 16.0363 418,481,000 2013-10-31
2998 2013-10-31 67,140,920 0 16.0440 418,481,000 2013-10-31
2999 2013-10-30 67,140,920 -14,000 16.0440 418,481,000 2013-09-30
3000 2013-10-29 67,154,920 0 16.0473 418,481,000 2013-09-30
3001 2013-10-28 67,154,920 208,000 16.0473 418,481,000 2013-09-30
3002 2013-10-25 66,946,920 140,000 15.9976 418,481,000 2013-09-30
3003 2013-10-24 66,806,920 0 15.9641 418,481,000 2013-09-30
3004 2013-10-23 66,806,920 89,920 15.9641 418,481,000 2013-09-30
3005 2013-10-22 66,717,000 136,000 15.9427 418,481,000 2013-09-30
3006 2013-10-21 66,581,000 140,000 15.9102 418,481,000 2013-09-30
3007 2013-10-18 66,441,000 354,000 15.8767 418,481,000 2013-09-30
3008 2013-10-17 66,087,000 -62,000 15.7921 418,481,000 2013-09-30
3009 2013-10-16 66,149,000 8,000 15.8069 418,481,000 2013-09-30
3010 2013-10-15 66,141,000 174,000 15.8050 418,481,000 2013-09-30
3011 2013-10-11 65,967,000 34,000 15.7634 418,481,000 2013-09-30
3012 2013-10-10 65,933,000 766,000 15.7553 418,481,000 2013-09-30
3013 2013-10-09 65,167,000 454,000 15.5723 418,481,000 2013-09-30
3014 2013-10-08 64,713,000 140,000 15.4638 418,481,000 2013-09-30
3015 2013-10-07 64,573,000 162,000 15.4303 418,481,000 2013-09-30
3016 2013-10-04 64,411,000 330,000 15.3916 418,481,000 2013-09-30
3017 2013-10-03 64,081,000 102,000 15.3128 418,481,000 2013-09-30
3018 2013-10-02 63,979,000 50,000 15.2884 418,481,000 2013-09-30
3019 2013-09-30 63,929,000 50,000 15.2764 418,481,000 2013-09-30
3020 2013-09-27 63,879,000 20,000 15.2645 418,481,000 2013-08-31
3021 2013-09-26 63,859,000 46,000 15.2597 418,481,000 2013-08-31
3022 2013-09-25 63,813,000 1,237,000 15.2487 418,481,000 2013-08-31
3023 2013-09-24 62,576,000 0 14.9531 418,481,000 2013-08-31
3024 2013-09-23 62,576,000 34,000 14.9531 418,481,000 2013-08-31
3025 2013-09-19 62,542,000 0 14.9450 418,481,000 2013-08-31
3026 2013-09-18 62,542,000 -8,000 14.9450 418,481,000 2013-08-31
3027 2013-09-17 62,550,000 192,000 14.9469 418,481,000 2013-08-31
3028 2013-09-16 62,358,000 10,000 14.9010 418,481,000 2013-08-31
3029 2013-09-13 62,348,000 -90,000 14.8986 418,481,000 2013-08-31
3030 2013-09-12 62,438,000 -4,000 14.9202 418,481,000 2013-08-31
3031 2013-09-11 62,442,000 104,000 14.9211 418,481,000 2013-08-31
3032 2013-09-10 62,338,000 152,000 14.8963 418,481,000 2013-08-31
3033 2013-09-09 62,186,000 -40,000 14.8599 418,481,000 2013-08-31
3034 2013-09-06 62,226,000 18,000 14.8695 418,481,000 2013-08-31
3035 2013-09-05 62,208,000 96,000 14.8652 418,481,000 2013-08-31
3036 2013-09-04 62,112,000 366,000 14.8423 418,481,000 2013-08-31
3037 2013-09-03 61,746,000 -2,000 14.7548 418,481,000 2013-08-31
3038 2013-09-02 61,748,000 10,000 14.7553 418,481,000 2013-08-31
3039 2013-08-30 61,738,000 0 14.7529 418,481,000 2013-07-31
3040 2013-08-29 61,738,000 -68,000 14.7529 418,481,000 2013-07-31
3041 2013-08-28 61,806,000 -30,000 14.7691 418,481,000 2013-07-31
3042 2013-08-27 61,836,000 -6,000 14.7763 418,481,000 2013-07-31
3043 2013-08-26 61,842,000 0 14.7777 418,481,000 2013-07-31
3044 2013-08-23 61,842,000 0 14.7777 418,481,000 2013-07-31
3045 2013-08-22 61,842,000 -12,000 14.7777 418,481,000 2013-07-31
3046 2013-08-21 61,854,000 0 14.7806 418,481,000 2013-07-31
3047 2013-08-20 61,854,000 2,000 14.7806 418,481,000 2013-07-31
3048 2013-08-19 61,852,000 48,000 14.7801 418,481,000 2013-07-31
3049 2013-08-16 61,804,000 -6,000 14.7687 418,481,000 2013-07-31
3050 2013-08-15 61,810,000 20,000 14.7701 418,481,000 2013-07-31
3051 2013-08-14 61,790,000 0 14.7653 418,481,000 2013-07-31
3052 2013-08-13 61,790,000 -38,000 14.7653 418,481,000 2013-07-31
3053 2013-08-12 61,828,000 -44,000 14.7744 418,481,000 2013-07-31
3054 2013-08-09 61,872,000 -20,000 14.7849 418,481,000 2013-07-31
3055 2013-08-08 61,892,000 -6,000 14.7897 418,481,000 2013-07-31
3056 2013-08-07 61,898,000 38,000 14.7911 418,481,000 2013-07-31
3057 2013-08-06 61,860,000 -136,000 14.7820 418,481,000 2013-07-31
3058 2013-08-05 61,996,000 -44,000 14.8145 418,481,000 2013-07-31
3059 2013-08-02 62,040,000 -38,000 14.8250 418,481,000 2013-07-31
3060 2013-08-01 62,078,000 32,000 14.8341 418,481,000 2013-07-31
3061 2013-07-31 62,046,000 -66,000 14.8265 418,481,000 2013-07-31
3062 2013-07-30 62,112,000 0 14.8423 418,481,000 2013-07-15
3063 2013-07-29 62,112,000 16,000 14.8423 418,481,000 2013-07-15
3064 2013-07-26 62,096,000 -4,000 14.8384 418,481,000 2013-07-15
3065 2013-07-25 62,100,000 26,000 14.8394 418,481,000 2013-07-15
3066 2013-07-24 62,074,000 -28,000 14.8332 418,481,000 2013-07-15
3067 2013-07-23 62,102,000 -88,000 14.8399 418,481,000 2013-07-15
3068 2013-07-22 62,190,000 -22,000 14.8609 418,481,000 2013-07-15
3069 2013-07-19 62,212,000 -38,000 14.8661 418,481,000 2013-07-15
3070 2013-07-18 62,250,000 -20,000 14.8752 418,481,000 2013-07-15
3071 2013-07-17 62,270,000 -196,000 14.8800 418,481,000 2013-07-15
3072 2013-07-16 62,466,000 -344,000 14.9268 418,481,000 2013-07-15
3073 2013-07-15 62,810,000 0 15.0090 418,481,000 2013-07-15
3074 2013-07-12 62,810,000 0 15.0581 417,118,000 2013-06-30
3075 2013-07-11 62,810,000 10,000 15.0581 417,118,000 2013-06-30
3076 2013-07-10 62,800,000 2,000 15.0557 417,118,000 2013-06-30
3077 2013-07-09 62,798,000 -292,000 15.0552 417,118,000 2013-06-30
3078 2013-07-08 63,090,000 -210,000 15.1252 417,118,000 2013-06-30
3079 2013-07-05 63,300,000 -16,000 15.1756 417,118,000 2013-06-30
3080 2013-07-04 63,316,000 -22,000 15.1794 417,118,000 2013-06-30
3081 2013-07-03 63,338,000 4,000 15.1847 417,118,000 2013-06-30
3082 2013-07-02 63,334,000 -86,000 15.1837 417,118,000 2013-06-30
3083 2013-06-28 63,420,000 -2,000 15.2043 417,118,000 2013-05-31
3084 2013-06-27 63,422,000 0 15.2048 417,118,000 2013-05-31
3085 2013-06-26 63,422,000 -34,000 15.2048 417,118,000 2013-05-31
3086 2013-06-25 63,456,000 -28,000 15.2130 417,118,000 2013-05-31
3087 2013-06-24 63,484,000 0 15.2197 417,118,000 2013-05-31
3088 2013-06-21 63,484,000 -62,000 15.2197 417,118,000 2013-05-31
3089 2013-06-20 63,546,000 6,000 15.2345 417,118,000 2013-05-31
3090 2013-06-19 63,540,000 50,000 15.2331 417,118,000 2013-05-31
3091 2013-06-18 63,490,000 0 15.2211 417,118,000 2013-05-31
3092 2013-06-17 63,490,000 -28,000 15.2211 417,118,000 2013-05-31
3093 2013-06-14 63,518,000 -44,000 15.2278 417,118,000 2013-05-31
3094 2013-06-13 63,562,000 168,000 15.2384 417,118,000 2013-05-31
3095 2013-06-11 63,394,000 74,000 15.1981 417,118,000 2013-05-31
3096 2013-06-10 63,320,000 -18,000 15.1804 417,118,000 2013-05-31
3097 2013-06-07 63,338,000 0 15.1847 417,118,000 2013-05-31
3098 2013-06-06 63,338,000 60,000 15.1847 417,118,000 2013-05-31
3099 2013-06-05 63,278,000 86,000 15.1703 417,118,000 2013-05-31
3100 2013-06-04 63,192,000 16,000 15.1497 417,118,000 2013-05-31
3101 2013-06-03 63,176,000 -140,000 15.1458 417,118,000 2013-05-31
3102 2013-05-31 63,316,000 -166,000 15.1794 417,118,000 2013-05-31
3103 2013-05-30 63,482,000 154,000 15.2558 416,116,000 2013-04-30
3104 2013-05-29 63,328,000 384,000 15.2188 416,116,000 2013-04-30
3105 2013-05-28 62,944,000 42,000 15.1266 416,116,000 2013-04-30
3106 2013-05-27 62,902,000 -1,436,000 15.1165 416,116,000 2013-04-30
3107 2013-05-24 64,338,000 10,000 15.4616 416,116,000 2013-04-30
3108 2013-05-23 64,328,000 1,544,000 15.4592 416,116,000 2013-04-30
3109 2013-05-22 62,784,000 -1,276,000 15.0881 416,116,000 2013-04-30
3110 2013-05-21 64,060,000 356,000 15.3947 416,116,000 2013-04-30
3111 2013-05-20 63,704,000 244,000 15.3092 416,116,000 2013-04-30
3112 2013-05-16 63,460,000 1,154,000 15.2506 416,116,000 2013-04-30
3113 2013-05-15 62,306,000 110,000 14.9732 416,116,000 2013-04-30
3114 2013-05-14 62,196,000 244,000 14.9468 416,116,000 2013-04-30
3115 2013-05-13 61,952,000 66,000 14.8882 416,116,000 2013-04-30
3116 2013-05-10 61,886,000 1,042,000 14.8723 416,116,000 2013-04-30
3117 2013-05-09 60,844,000 -30,000 14.6219 416,116,000 2013-04-30
3118 2013-05-08 60,874,000 22,000 14.6291 416,116,000 2013-04-30
3119 2013-05-07 60,852,000 -16,000 14.6238 416,116,000 2013-04-30
3120 2013-05-06 60,868,000 -40,000 14.6277 416,116,000 2013-04-30
3121 2013-05-03 60,908,000 -56,000 14.6373 416,116,000 2013-04-30
3122 2013-05-02 60,964,000 -830,000 14.6507 416,116,000 2013-04-30
3123 2013-04-30 61,794,000 2,000 14.8502 416,116,000 2013-04-30
3124 2013-04-29 61,792,000 36,000 14.8497 416,116,000 2013-03-31
3125 2013-04-26 61,756,000 42,000 14.8411 416,116,000 2013-03-31
3126 2013-04-25 61,714,000 -40,000 14.8310 416,116,000 2013-03-31
3127 2013-04-24 61,754,000 62,000 14.8406 416,116,000 2013-03-31
3128 2013-04-23 61,692,000 -82,000 14.8257 416,116,000 2013-03-31
3129 2013-04-22 61,774,000 -20,000 14.8454 416,116,000 2013-03-31
3130 2013-04-19 61,794,000 -124,000 14.8502 416,116,000 2013-03-31
3131 2013-04-18 61,918,000 -356,000 14.8800 416,116,000 2013-03-31
3132 2013-04-17 62,274,000 -36,000 14.9655 416,116,000 2013-03-31
3133 2013-04-16 62,310,000 -20,000 14.9742 416,116,000 2013-03-31
3134 2013-04-15 62,330,000 0 14.9790 416,116,000 2013-03-31
3135 2013-04-12 62,330,000 0 14.9790 416,116,000 2013-03-31
3136 2013-04-11 62,330,000 -10,000 14.9790 416,116,000 2013-03-31
3137 2013-04-10 62,340,000 -42,000 14.9814 416,116,000 2013-03-31
3138 2013-04-09 62,382,000 -28,000 14.9915 416,116,000 2013-03-31
3139 2013-04-08 62,410,000 -18,000 14.9982 416,116,000 2013-03-31
3140 2013-04-05 62,428,000 16,000 15.0025 416,116,000 2013-03-31
3141 2013-04-03 62,412,000 210,000 14.9987 416,116,000 2013-03-31
3142 2013-04-02 62,202,000 -66,000 14.9482 416,116,000 2013-03-31
3143 2013-03-28 62,268,000 -114,000 14.9641 416,116,000 2013-02-28
3144 2013-03-27 62,382,000 -14,000 14.9915 416,116,000 2013-02-28
3145 2013-03-26 62,396,000 76,000 14.9949 416,116,000 2013-02-28
3146 2013-03-25 62,320,000 0 14.9766 416,116,000 2013-02-28
3147 2013-03-22 62,320,000 -18,000 14.9766 416,116,000 2013-02-28
3148 2013-03-21 62,338,000 -4,000 14.9809 416,116,000 2013-02-28
3149 2013-03-20 62,342,000 -48,000 14.9819 416,116,000 2013-02-28
3150 2013-03-19 62,390,000 6,000 14.9934 416,116,000 2013-02-28
3151 2013-03-18 62,384,000 -36,000 14.9920 416,116,000 2013-02-28
3152 2013-03-15 62,420,000 34,000 15.0006 416,116,000 2013-02-28
3153 2013-03-14 62,386,000 -18,000 14.9925 416,116,000 2013-02-28
3154 2013-03-13 62,404,000 -20,000 14.9968 416,116,000 2013-02-28
3155 2013-03-12 62,424,000 12,000 15.0016 416,116,000 2013-02-28
3156 2013-03-11 62,412,000 8,000 14.9987 416,116,000 2013-02-28
3157 2013-03-08 62,404,000 -10,000 14.9968 416,116,000 2013-02-28
3158 2013-03-07 62,414,000 0 14.9992 416,116,000 2013-02-28
3159 2013-03-06 62,414,000 0 14.9992 416,116,000 2013-02-28
3160 2013-03-05 62,414,000 0 14.9992 416,116,000 2013-02-28
3161 2013-03-04 62,414,000 -182,000 14.9992 416,116,000 2013-02-28
3162 2013-03-01 62,596,000 70,000 15.0429 416,116,000 2013-02-28
3163 2013-02-28 62,526,000 86,000 15.0261 416,116,000 2013-02-28
3164 2013-02-27 62,440,000 12,000 15.0054 416,116,000 2013-01-31
3165 2013-02-26 62,428,000 40,000 15.0025 416,116,000 2013-01-31
3166 2013-02-25 62,388,000 24,000 14.9929 416,116,000 2013-01-31
3167 2013-02-22 62,364,000 60,000 14.9872 416,116,000 2013-01-31
3168 2013-02-21 62,304,000 60,000 14.9727 416,116,000 2013-01-31
3169 2013-02-20 62,244,000 30,000 14.9583 416,116,000 2013-01-31
3170 2013-02-19 62,214,000 20,000 14.9511 416,116,000 2013-01-31
3171 2013-02-18 62,194,000 10,000 14.9463 416,116,000 2013-01-31
3172 2013-02-15 62,184,000 70,000 14.9439 416,116,000 2013-01-31
3173 2013-02-14 62,114,000 -70,000 14.9271 416,116,000 2013-01-31
3174 2013-02-08 62,184,000 106,000 14.9439 416,116,000 2013-01-31
3175 2013-02-07 62,078,000 -546,000 14.9184 416,116,000 2013-01-31
3176 2013-02-06 62,624,000 122,000 15.0496 416,116,000 2013-01-31
3177 2013-02-05 62,502,000 624,000 15.0203 416,116,000 2013-01-31
3178 2013-02-04 61,878,000 -114,000 14.8704 416,116,000 2013-01-31
3179 2013-02-01 61,992,000 -622,000 14.8978 416,116,000 2013-01-31
3180 2013-01-31 62,614,000 -1,404,000 15.0472 416,116,000 2013-01-31
3181 2013-01-30 64,018,000 -22,000 15.3847 416,116,000 2012-12-31
3182 2013-01-29 64,040,000 64,000 15.3899 416,116,000 2012-12-31
3183 2013-01-28 63,976,000 -276,000 15.3746 416,116,000 2012-12-31
3184 2013-01-25 64,252,000 -14,000 15.4409 416,116,000 2012-12-31
3185 2013-01-24 64,266,000 106,000 15.4443 416,116,000 2012-12-31
3186 2013-01-23 64,160,000 162,000 15.4188 416,116,000 2012-12-31
3187 2013-01-22 63,998,000 14,000 15.3798 416,116,000 2012-12-31
3188 2013-01-21 63,984,000 74,000 15.3765 416,116,000 2012-12-31
3189 2013-01-18 63,910,000 0 15.3587 416,116,000 2012-12-31
3190 2013-01-17 63,910,000 146,000 15.3587 416,116,000 2012-12-31
3191 2013-01-16 63,764,000 588,000 15.3236 416,116,000 2012-12-31
3192 2013-01-15 63,176,000 100,000 15.1823 416,116,000 2012-12-31
3193 2013-01-14 63,076,000 182,000 15.1583 416,116,000 2012-12-31
3194 2013-01-11 62,894,000 -12,000 15.1145 416,116,000 2012-12-31
3195 2013-01-10 62,906,000 112,000 15.1174 416,116,000 2012-12-31
3196 2013-01-09 62,794,000 244,000 15.0905 416,116,000 2012-12-31
3197 2013-01-08 62,550,000 546,000 15.0319 416,116,000 2012-12-31
3198 2013-01-07 62,004,000 708,000 14.9007 416,116,000 2012-12-31
3199 2013-01-04 61,296,000 72,000 14.7305 416,116,000 2012-12-31
3200 2013-01-03 61,224,000 -20,000 14.7132 416,116,000 2012-12-31
3201 2013-01-02 61,244,000 106,000 14.7180 416,116,000 2012-12-31
3202 2012-12-31 61,138,000 0 14.6925 416,116,000 2012-12-31
3203 2012-12-28 61,138,000 -92,000 14.6925 416,116,000 2012-11-30
3204 2012-12-27 61,230,000 -106,000 14.7146 416,116,000 2012-11-30
3205 2012-12-24 61,336,000 0 14.7401 416,116,000 2012-11-30
3206 2012-12-21 61,336,000 -14,000 14.7401 416,116,000 2012-11-30
3207 2012-12-20 61,350,000 -72,000 14.7435 416,116,000 2012-11-30
3208 2012-12-19 61,422,000 186,000 14.7608 416,116,000 2012-11-30
3209 2012-12-18 61,236,000 -46,000 14.7161 416,116,000 2012-11-30
3210 2012-12-17 61,282,000 4,000 14.7271 416,116,000 2012-11-30
3211 2012-12-14 61,278,000 10,000 14.7262 416,116,000 2012-11-30
3212 2012-12-13 61,268,000 -1,414,000 14.7238 416,116,000 2012-11-30
3213 2012-12-12 62,682,000 374,000 15.0636 416,116,000 2012-11-30
3214 2012-12-11 62,308,000 484,000 14.9737 416,116,000 2012-11-30
3215 2012-12-10 61,824,000 0 14.8574 416,116,000 2012-11-30
3216 2012-12-07 61,824,000 40,000 14.8574 416,116,000 2012-11-30
3217 2012-12-06 61,784,000 -44,000 14.8478 416,116,000 2012-11-30
3218 2012-12-05 61,828,000 30,000 14.8584 416,116,000 2012-11-30
3219 2012-12-04 61,798,000 70,000 14.8511 416,116,000 2012-11-30
3220 2012-12-03 61,728,000 -124,000 14.8343 416,116,000 2012-11-30
3221 2012-11-30 61,852,000 228,000 14.8641 416,116,000 2012-11-30
3222 2012-11-29 61,624,000 68,000 14.8093 416,116,000 2012-10-31
3223 2012-11-28 61,556,000 76,000 14.7930 416,116,000 2012-10-31
3224 2012-11-27 61,480,000 74,000 14.7747 416,116,000 2012-10-31
3225 2012-11-26 61,406,000 46,000 14.7569 416,116,000 2012-10-31
3226 2012-11-23 61,360,000 10,000 14.7459 416,116,000 2012-10-31
3227 2012-11-22 61,350,000 12,000 14.7435 416,116,000 2012-10-31
3228 2012-11-21 61,338,000 24,000 14.7406 416,116,000 2012-10-31
3229 2012-11-20 61,314,000 130,000 14.7348 416,116,000 2012-10-31
3230 2012-11-19 61,184,000 60,000 14.7036 416,116,000 2012-10-31
3231 2012-11-16 61,124,000 30,000 14.6892 416,116,000 2012-10-31
3232 2012-11-15 61,094,000 58,000 14.6820 416,116,000 2012-10-31
3233 2012-11-14 61,036,000 -20,000 14.6680 416,116,000 2012-10-31
3234 2012-11-13 61,056,000 62,000 14.6728 416,116,000 2012-10-31
3235 2012-11-12 60,994,000 20,000 14.6579 416,116,000 2012-10-31
3236 2012-11-09 60,974,000 24,000 14.6531 416,116,000 2012-10-31
3237 2012-11-08 60,950,000 -6,000 14.6474 416,116,000 2012-10-31
3238 2012-11-07 60,956,000 -26,000 14.6488 416,116,000 2012-10-31
3239 2012-11-06 60,982,000 -24,000 14.6550 416,116,000 2012-10-31
3240 2012-11-05 61,006,000 -86,000 14.6608 416,116,000 2012-10-31
3241 2012-11-02 61,092,000 -4,000 14.6815 416,116,000 2012-10-31
3242 2012-11-01 61,096,000 -80,000 14.6824 416,116,000 2012-10-31
3243 2012-10-31 61,176,000 14,000 14.7017 416,116,000 2012-10-31
3244 2012-10-30 61,162,000 -10,000 14.6983 416,116,000 2012-09-30
3245 2012-10-29 61,172,000 -118,000 14.7007 416,116,000 2012-09-30
3246 2012-10-26 61,290,000 -52,000 14.7291 416,116,000 2012-09-30
3247 2012-10-25 61,342,000 -56,000 14.7416 416,116,000 2012-09-30
3248 2012-10-24 61,398,000 -4,000 14.7550 416,116,000 2012-09-30
3249 2012-10-22 61,402,000 -92,000 14.7560 416,116,000 2012-09-30
3250 2012-10-19 61,494,000 12,000 14.7781 416,116,000 2012-09-30
3251 2012-10-18 61,482,000 52,000 14.7752 416,116,000 2012-09-30
3252 2012-10-17 61,430,000 -10,000 14.7627 416,116,000 2012-09-30
3253 2012-10-16 61,440,000 -30,000 14.7651 416,116,000 2012-09-30
3254 2012-10-15 61,470,000 96,000 14.7723 416,116,000 2012-09-30
3255 2012-10-12 61,374,000 428,000 14.7493 416,116,000 2012-09-30
3256 2012-10-11 60,946,000 -46,000 14.6464 416,116,000 2012-09-30
3257 2012-10-10 60,992,000 -68,000 14.6575 416,116,000 2012-09-30
3258 2012-10-09 61,060,000 -86,000 14.6738 416,116,000 2012-09-30
3259 2012-10-08 61,146,000 48,000 14.6945 416,116,000 2012-09-30
3260 2012-10-05 61,098,000 0 14.6829 416,116,000 2012-09-30
3261 2012-10-04 61,098,000 -30,000 14.6829 416,116,000 2012-09-30
3262 2012-10-03 61,128,000 -110,000 14.6901 416,116,000 2012-09-30
3263 2012-09-28 61,238,000 -46,000 14.7166 416,116,000 2012-08-31
3264 2012-09-27 61,284,000 52,000 14.7276 416,116,000 2012-08-31
3265 2012-09-26 61,232,000 0 14.7151 416,116,000 2012-08-31
3266 2012-09-25 61,232,000 0 14.7151 416,116,000 2012-08-31
3267 2012-09-24 61,232,000 10,000 14.7151 416,116,000 2012-08-31
3268 2012-09-21 61,222,000 -38,000 14.7127 416,116,000 2012-08-31
3269 2012-09-20 61,260,000 26,000 14.7219 416,116,000 2012-08-31
3270 2012-09-19 61,234,000 -18,000 14.7156 416,116,000 2012-08-31
3271 2012-09-18 61,252,000 14,000 14.7199 416,116,000 2012-08-31
3272 2012-09-17 61,238,000 0 14.7166 416,116,000 2012-08-31
3273 2012-09-14 61,238,000 -34,000 14.7166 416,116,000 2012-08-31
3274 2012-09-13 61,272,000 0 14.7247 416,116,000 2012-08-31
3275 2012-09-12 61,272,000 20,000 14.7247 416,116,000 2012-08-31
3276 2012-09-11 61,252,000 60,000 14.7199 416,116,000 2012-08-31
3277 2012-09-10 61,192,000 -106,000 14.7055 416,116,000 2012-08-31
3278 2012-09-07 61,298,000 -58,000 14.7310 416,116,000 2012-08-31
3279 2012-09-06 61,356,000 -4,000 14.7449 416,116,000 2012-08-31
3280 2012-09-05 61,360,000 -20,000 14.7459 416,116,000 2012-08-31
3281 2012-09-04 61,380,000 -106,000 14.7507 416,116,000 2012-08-31
3282 2012-09-03 61,486,000 -82,000 14.7762 416,116,000 2012-08-31
3283 2012-08-31 61,568,000 0 14.7959 416,116,000 2012-08-31
3284 2012-08-30 61,568,000 -12,000 14.7959 416,116,000 2012-07-31
3285 2012-08-29 61,580,000 2,000 14.7988 416,116,000 2012-07-31
3286 2012-08-28 61,578,000 -8,000 14.7983 416,116,000 2012-07-31
3287 2012-08-27 61,586,000 -20,000 14.8002 416,116,000 2012-07-31
3288 2012-08-24 61,606,000 20,000 14.8050 416,116,000 2012-07-31
3289 2012-08-23 61,586,000 -10,000 14.8002 416,116,000 2012-07-31
3290 2012-08-22 61,596,000 -12,000 14.8026 416,116,000 2012-07-31
3291 2012-08-21 61,608,000 0 14.8055 416,116,000 2012-07-31
3292 2012-08-20 61,608,000 0 14.8055 416,116,000 2012-07-31
3293 2012-08-17 61,608,000 -20,000 14.8055 416,116,000 2012-07-31
3294 2012-08-16 61,628,000 18,000 14.8103 416,116,000 2012-07-31
3295 2012-08-15 61,610,000 -10,000 14.8060 416,116,000 2012-07-31
3296 2012-08-14 61,620,000 4,000 14.8084 416,116,000 2012-07-31
3297 2012-08-13 61,616,000 -10,000 14.8074 416,116,000 2012-07-31
3298 2012-08-10 61,626,000 -18,000 14.8098 416,116,000 2012-07-31
3299 2012-08-09 61,644,000 0 14.8141 416,116,000 2012-07-31
3300 2012-08-08 61,644,000 -38,000 14.8141 416,116,000 2012-07-31
3301 2012-08-07 61,682,000 -26,000 14.8233 416,116,000 2012-07-31
3302 2012-08-06 61,708,000 0 14.8295 416,116,000 2012-07-31
3303 2012-08-03 61,708,000 438,000 14.8295 416,116,000 2012-07-31
3304 2012-08-02 61,270,000 -20,000 14.7243 416,116,000 2012-07-31
3305 2012-08-01 61,290,000 36,000 14.7291 416,116,000 2012-07-31
3306 2012-07-31 61,254,000 342,000 14.7204 416,116,000 2012-07-31
3307 2012-07-30 60,912,000 128,000 14.6382 416,116,000 2012-06-30
3308 2012-07-27 60,784,000 -6,000 14.6075 416,116,000 2012-06-30
3309 2012-07-26 60,790,000 28,000 14.6089 416,116,000 2012-06-30
3310 2012-07-25 60,762,000 10,000 14.6022 416,116,000 2012-06-30
3311 2012-07-24 60,752,000 34,000 14.5998 416,116,000 2012-06-30
3312 2012-07-23 60,718,000 -8,000 14.5916 416,116,000 2012-06-30
3313 2012-07-20 60,726,000 1,014,000 14.5935 416,116,000 2012-06-30
3314 2012-07-19 59,712,000 -2,000 14.3498 416,116,000 2012-06-30
3315 2012-07-18 59,714,000 16,000 14.3503 416,116,000 2012-06-30
3316 2012-07-17 59,698,000 0 14.3465 416,116,000 2012-06-30
3317 2012-07-16 59,698,000 0 14.3465 416,116,000 2012-06-30
3318 2012-07-13 59,698,000 0 14.3465 416,116,000 2012-06-30
3319 2012-07-12 59,698,000 22,000 14.3465 416,116,000 2012-06-30
3320 2012-07-11 59,676,000 2,000 14.3412 416,116,000 2012-06-30
3321 2012-07-10 59,674,000 -32,000 14.3407 416,116,000 2012-06-30
3322 2012-07-09 59,706,000 10,000 14.3484 416,116,000 2012-06-30
3323 2012-07-06 59,696,000 -24,000 14.3460 416,116,000 2012-06-30
3324 2012-07-05 59,720,000 0 14.3518 416,116,000 2012-06-30
3325 2012-07-04 59,720,000 0 14.3518 416,116,000 2012-06-30
3326 2012-07-03 59,720,000 24,000 14.3518 416,116,000 2012-06-30
3327 2012-06-29 59,696,000 26,000 14.3460 416,116,000 2012-05-31
3328 2012-06-28 59,670,000 -26,000 14.3398 416,116,000 2012-05-31
3329 2012-06-27 59,696,000 646,000 14.3460 416,116,000 2012-05-31
3330 2012-06-26 59,050,000 0 14.1908 416,116,000 2012-05-31
3331 2012-06-25 59,050,000 -10,000 14.1908 416,116,000 2012-05-31
3332 2012-06-22 59,060,000 0 14.1932 416,116,000 2012-05-31
3333 2012-06-21 59,060,000 32,000 14.1932 416,116,000 2012-05-31
3334 2012-06-20 59,028,000 -8,000 14.1855 416,116,000 2012-05-31
3335 2012-06-19 59,036,000 -44,000 14.1874 416,116,000 2012-05-31
3336 2012-06-18 59,080,000 -32,000 14.1980 416,116,000 2012-05-31
3337 2012-06-15 59,112,000 -74,000 14.2057 416,116,000 2012-05-31
3338 2012-06-14 59,186,000 -6,000 14.2234 416,116,000 2012-05-31
3339 2012-06-13 59,192,000 20,000 14.2249 416,116,000 2012-05-31
3340 2012-06-12 59,172,000 -48,000 14.2201 416,116,000 2012-05-31
3341 2012-06-11 59,220,000 -64,000 14.2316 416,116,000 2012-05-31
3342 2012-06-08 59,284,000 -4,000 14.2470 416,116,000 2012-05-31
3343 2012-06-07 59,288,000 -8,000 14.2480 416,116,000 2012-05-31
3344 2012-06-06 59,296,000 -154,000 14.2499 416,116,000 2012-05-31
3345 2012-06-05 59,450,000 -28,000 14.2869 416,116,000 2012-05-31
3346 2012-06-04 59,478,000 -18,000 14.2936 416,116,000 2012-05-31
3347 2012-06-01 59,496,000 18,000 14.2979 416,116,000 2012-05-31
3348 2012-05-31 59,478,000 -30,000 14.2936 416,116,000 2012-05-31
3349 2012-05-30 59,508,000 124,000 14.3393 415,000,000 2012-04-30
3350 2012-05-29 59,384,000 20,000 14.3094 415,000,000 2012-04-30
3351 2012-05-28 59,364,000 220,000 14.3046 415,000,000 2012-04-30
3352 2012-05-25 59,144,000 0 14.2516 415,000,000 2012-04-30
3353 2012-05-24 59,144,000 -14,000 14.2516 415,000,000 2012-04-30
3354 2012-05-23 59,158,000 924,000 14.2549 415,000,000 2012-04-30
3355 2012-05-22 58,234,000 -182,000 14.0323 415,000,000 2012-04-30
3356 2012-05-21 58,416,000 -6,000 14.0761 415,000,000 2012-04-30
3357 2012-05-18 58,422,000 -154,000 14.0776 415,000,000 2012-04-30
3358 2012-05-17 58,576,000 -20,000 14.1147 415,000,000 2012-04-30
3359 2012-05-16 58,596,000 26,000 14.1195 415,000,000 2012-04-30
3360 2012-05-15 58,570,000 -10,000 14.1133 415,000,000 2012-04-30
3361 2012-05-14 58,580,000 -94,000 14.1157 415,000,000 2012-04-30
3362 2012-05-11 58,674,000 0 14.1383 415,000,000 2012-04-30
3363 2012-05-10 58,674,000 26,000 14.1383 415,000,000 2012-04-30
3364 2012-05-09 58,648,000 2,000 14.1320 415,000,000 2012-04-30
3365 2012-05-08 58,646,000 3,954,000 14.1316 415,000,000 2012-04-30
3366 2012-05-07 54,692,000 70,000 13.1788 415,000,000 2012-04-30
3367 2012-05-04 54,622,000 14,000 13.1619 415,000,000 2012-04-30
3368 2012-05-03 54,608,000 2,000 13.1586 415,000,000 2012-04-30
3369 2012-05-02 54,606,000 12,000 13.1581 415,000,000 2012-04-30
3370 2012-04-30 54,594,000 22,000 13.1552 415,000,000 2012-04-30
3371 2012-04-27 54,572,000 60,000 13.1499 415,000,000 2012-03-31
3372 2012-04-26 54,512,000 104,000 13.1354 415,000,000 2012-03-31
3373 2012-04-25 54,408,000 46,000 13.1104 415,000,000 2012-03-31
3374 2012-04-24 54,362,000 26,000 13.0993 415,000,000 2012-03-31
3375 2012-04-23 54,336,000 44,000 13.0930 415,000,000 2012-03-31
3376 2012-04-20 54,292,000 30,000 13.0824 415,000,000 2012-03-31
3377 2012-04-19 54,262,000 10,000 13.0752 415,000,000 2012-03-31
3378 2012-04-18 54,252,000 74,000 13.0728 415,000,000 2012-03-31
3379 2012-04-17 54,178,000 14,000 13.0549 415,000,000 2012-03-31
3380 2012-04-16 54,164,000 158,000 13.0516 415,000,000 2012-03-31
3381 2012-04-13 54,006,000 18,000 13.0135 415,000,000 2012-03-31
3382 2012-04-12 53,988,000 48,000 13.0092 415,000,000 2012-03-31
3383 2012-04-11 53,940,000 -94,000 12.9976 415,000,000 2012-03-31
3384 2012-04-10 54,034,000 -50,000 13.0202 415,000,000 2012-03-31
3385 2012-04-05 54,084,000 -464,000 13.0323 415,000,000 2012-03-31
3386 2012-04-03 54,548,000 -166,000 13.1441 415,000,000 2012-03-31
3387 2012-04-02 54,714,000 174,000 13.1841 415,000,000 2012-03-31
3388 2012-03-30 54,540,000 88,000 13.1422 415,000,000 2012-02-29
3389 2012-03-29 54,452,000 14,000 13.1210 415,000,000 2012-02-29
3390 2012-03-28 54,438,000 112,000 13.1176 415,000,000 2012-02-29
3391 2012-03-27 54,326,000 -102,000 13.0906 415,000,000 2012-02-29
3392 2012-03-26 54,428,000 -236,000 13.1152 415,000,000 2012-02-29
3393 2012-03-23 54,664,000 -18,000 13.1720 415,000,000 2012-02-29
3394 2012-03-22 54,682,000 100,000 13.1764 415,000,000 2012-02-29
3395 2012-03-21 54,582,000 -64,000 13.1523 415,000,000 2012-02-29
3396 2012-03-20 54,646,000 -18,000 13.1677 415,000,000 2012-02-29
3397 2012-03-19 54,664,000 0 13.1720 415,000,000 2012-02-29
3398 2012-03-16 54,664,000 -14,000 13.1720 415,000,000 2012-02-29
3399 2012-03-15 54,678,000 24,000 13.1754 415,000,000 2012-02-29
3400 2012-03-14 54,654,000 -56,000 13.1696 415,000,000 2012-02-29
3401 2012-03-13 54,710,000 0 13.1831 415,000,000 2012-02-29
3402 2012-03-12 54,710,000 -20,000 13.1831 415,000,000 2012-02-29
3403 2012-03-09 54,730,000 30,000 13.1880 415,000,000 2012-02-29
3404 2012-03-08 54,700,000 -260,000 13.1807 415,000,000 2012-02-29
3405 2012-03-07 54,960,000 86,000 13.2434 415,000,000 2012-02-29
3406 2012-03-06 54,874,000 -108,000 13.2227 415,000,000 2012-02-29
3407 2012-03-05 54,982,000 122,000 13.2487 415,000,000 2012-02-29
3408 2012-03-02 54,860,000 400,000 13.2193 415,000,000 2012-02-29
3409 2012-03-01 54,460,000 46,000 13.1229 415,000,000 2012-02-29
3410 2012-02-29 54,414,000 14,000 13.1118 415,000,000 2012-02-29
3411 2012-02-28 54,400,000 -36,000 13.1084 415,000,000 2012-01-31
3412 2012-02-27 54,436,000 -46,000 13.1171 415,000,000 2012-01-31
3413 2012-02-24 54,482,000 150,000 13.1282 415,000,000 2012-01-31
3414 2012-02-23 54,332,000 14,000 13.0920 415,000,000 2012-01-31
3415 2012-02-22 54,318,000 74,000 13.0887 415,000,000 2012-01-31
3416 2012-02-21 54,244,000 -16,000 13.0708 415,000,000 2012-01-31
3417 2012-02-20 54,260,000 20,000 13.0747 415,000,000 2012-01-31
3418 2012-02-17 54,240,000 -10,000 13.0699 415,000,000 2012-01-31
3419 2012-02-16 54,250,000 12,000 13.0723 415,000,000 2012-01-31
3420 2012-02-15 54,238,000 42,000 13.0694 415,000,000 2012-01-31
3421 2012-02-14 54,196,000 -154,000 13.0593 415,000,000 2012-01-31
3422 2012-02-13 54,350,000 -128,000 13.0964 415,000,000 2012-01-31
3423 2012-02-10 54,478,000 128,000 13.1272 415,000,000 2012-01-31
3424 2012-02-09 54,350,000 22,000 13.0964 415,000,000 2012-01-31
3425 2012-02-08 54,328,000 48,000 13.0911 415,000,000 2012-01-31
3426 2012-02-07 54,280,000 40,000 13.0795 415,000,000 2012-01-31
3427 2012-02-06 54,240,000 -14,000 13.0699 415,000,000 2012-01-31
3428 2012-02-03 54,254,000 -36,000 13.0733 415,000,000 2012-01-31
3429 2012-02-02 54,290,000 16,000 13.0819 415,000,000 2012-01-31
3430 2012-02-01 54,274,000 20,000 13.0781 415,000,000 2012-01-31
3431 2012-01-31 54,254,000 -18,000 13.0733 415,000,000 2012-01-31
3432 2012-01-30 54,272,000 32,000 13.0776 415,000,000 2011-12-31
3433 2012-01-27 54,240,000 -26,000 13.0699 415,000,000 2011-12-31
3434 2012-01-26 54,266,000 -172,000 13.0761 415,000,000 2011-12-31
3435 2012-01-20 54,438,000 10,000 13.1176 415,000,000 2011-12-31
3436 2012-01-19 54,428,000 -764,000 13.1152 415,000,000 2011-12-31
3437 2012-01-18 55,192,000 0 13.2993 415,000,000 2011-12-31
3438 2012-01-17 55,192,000 -10,000 13.2993 415,000,000 2011-12-31
3439 2012-01-16 55,202,000 -10,000 13.3017 415,000,000 2011-12-31
3440 2012-01-13 55,212,000 -2,000 13.3041 415,000,000 2011-12-31
3441 2012-01-12 55,214,000 132,000 13.3046 415,000,000 2011-12-31
3442 2012-01-11 55,082,000 84,000 13.2728 415,000,000 2011-12-31
3443 2012-01-10 54,998,000 386,000 13.2525 415,000,000 2011-12-31
3444 2012-01-09 54,612,000 2,000 13.1595 415,000,000 2011-12-31
3445 2012-01-06 54,610,000 10,000 13.1590 415,000,000 2011-12-31
3446 2012-01-05 54,600,000 54,000 13.1566 415,000,000 2011-12-31
3447 2012-01-04 54,546,000 6,000 13.1436 415,000,000 2011-12-31
3448 2012-01-03 54,540,000 0 13.1422 415,000,000 2011-12-31
3449 2011-12-30 54,540,000 62,000 13.1422 415,000,000 2011-11-30
3450 2011-12-29 54,478,000 16,000 13.1272 415,000,000 2011-11-30
3451 2011-12-28 54,462,000 -16,000 13.1234 415,000,000 2011-11-30
3452 2011-12-23 54,478,000 34,000 13.1272 415,000,000 2011-11-30
3453 2011-12-22 54,444,000 24,000 13.1190 415,000,000 2011-11-30
3454 2011-12-21 54,420,000 14,000 13.1133 415,000,000 2011-11-30
3455 2011-12-20 54,406,000 24,000 13.1099 415,000,000 2011-11-30
3456 2011-12-19 54,382,000 48,000 13.1041 415,000,000 2011-11-30
3457 2011-12-16 54,334,000 228,000 13.0925 415,000,000 2011-11-30
3458 2011-12-15 54,106,000 156,000 13.0376 415,000,000 2011-11-30
3459 2011-12-14 53,950,000 142,000 13.0000 415,000,000 2011-11-30
3460 2011-12-13 53,808,000 -10,000 12.9658 415,000,000 2011-11-30
3461 2011-12-12 53,818,000 -158,000 12.9682 415,000,000 2011-11-30
3462 2011-12-09 53,976,000 0 13.0063 415,000,000 2011-11-30
3463 2011-12-08 53,976,000 14,000 13.0063 415,000,000 2011-11-30
3464 2011-12-07 53,962,000 14,000 13.0029 415,000,000 2011-11-30
3465 2011-12-06 53,948,000 120,000 12.9995 415,000,000 2011-11-30
3466 2011-12-05 53,828,000 44,000 12.9706 415,000,000 2011-11-30
3467 2011-12-02 53,784,000 174,000 12.9600 415,000,000 2011-11-30
3468 2011-12-01 53,610,000 88,000 12.9181 415,000,000 2011-11-30
3469 2011-11-30 53,522,000 24,000 12.8969 415,000,000 2011-11-30
3470 2011-11-29 53,498,000 -2,000 12.8911 415,000,000 2011-10-31
3471 2011-11-28 53,500,000 -58,000 12.8916 415,000,000 2011-10-31
3472 2011-11-25 53,558,000 13,000 12.9055 415,000,000 2011-10-31
3473 2011-11-24 53,545,000 10,000 12.9024 415,000,000 2011-10-31
3474 2011-11-23 53,535,000 -4,000 12.9000 415,000,000 2011-10-31
3475 2011-11-22 53,539,000 51,000 12.9010 415,000,000 2011-10-31
3476 2011-11-21 53,488,000 18,000 12.8887 415,000,000 2011-10-31
3477 2011-11-18 53,470,000 282,000 12.8843 415,000,000 2011-10-31
3478 2011-11-17 53,188,000 40,000 12.8164 415,000,000 2011-10-31
3479 2011-11-16 53,148,000 -8,000 12.8067 415,000,000 2011-10-31
3480 2011-11-15 53,156,000 -24,000 12.8087 415,000,000 2011-10-31
3481 2011-11-14 53,180,000 106,000 12.8145 415,000,000 2011-10-31
3482 2011-11-11 53,074,000 18,000,000 12.7889 415,000,000 2011-10-31
3483 2011-11-10 35,074,000 -26,000 8.4516 415,000,000 2011-10-31
3484 2011-11-09 35,100,000 68,000 8.4578 415,000,000 2011-10-31
3485 2011-11-08 35,032,000 66,000 8.4414 415,000,000 2011-10-31
3486 2011-11-07 34,966,000 94,000 8.4255 415,000,000 2011-10-31
3487 2011-11-04 34,872,000 96,000 8.4029 415,000,000 2011-10-31
3488 2011-11-03 34,776,000 34,000 8.3798 415,000,000 2011-10-31
3489 2011-11-02 34,742,000 0 8.3716 415,000,000 2011-10-31
3490 2011-11-01 34,742,000 -106,000 8.3716 415,000,000 2011-10-31
3491 2011-10-31 34,848,000 66,000 8.3971 415,000,000 2011-10-31
3492 2011-10-28 34,782,000 6,000 8.3812 415,000,000 2011-09-30
3493 2011-10-27 34,776,000 92,000 8.3798 415,000,000 2011-09-30
3494 2011-10-26 34,684,000 -26,000 8.3576 415,000,000 2011-09-30
3495 2011-10-25 34,710,000 28,000 8.3639 415,000,000 2011-09-30
3496 2011-10-24 34,682,000 102,000 8.3571 415,000,000 2011-09-30
3497 2011-10-21 34,580,000 8,000 8.3325 415,000,000 2011-09-30
3498 2011-10-20 34,572,000 92,000 8.3306 415,000,000 2011-09-30
3499 2011-10-19 34,480,000 392,000 8.3084 415,000,000 2011-09-30
3500 2011-10-18 34,088,000 -12,000 8.2140 415,000,000 2011-09-30
3501 2011-10-17 34,100,000 -126,000 8.2169 415,000,000 2011-09-30
3502 2011-10-14 34,226,000 -202,000 8.2472 415,000,000 2011-09-30
3503 2011-10-13 34,428,000 122,000 8.2959 415,000,000 2011-09-30
3504 2011-10-12 34,306,000 -136,000 8.2665 415,000,000 2011-09-30
3505 2011-10-11 34,442,000 12,000 8.2993 415,000,000 2011-09-30
3506 2011-10-10 34,430,000 -42,000 8.2964 415,000,000 2011-09-30
3507 2011-10-07 34,472,000 374,000 8.3065 415,000,000 2011-09-30
3508 2011-10-06 34,098,000 152,000 8.2164 415,000,000 2011-09-30
3509 2011-10-04 33,946,000 -102,000 8.1798 415,000,000 2011-09-30
3510 2011-10-03 34,048,000 56,000 8.2043 415,000,000 2011-09-30
3511 2011-09-30 33,992,000 14,000 8.1908 415,000,000 2011-09-30
3512 2011-09-29 33,978,000 0 8.1875 415,000,000 2011-08-31
3513 2011-09-28 33,978,000 -126,000 8.1875 415,000,000 2011-08-31
3514 2011-09-27 34,104,000 244,000 8.2178 415,000,000 2011-08-31
3515 2011-09-26 33,860,000 -30,000 8.1590 415,000,000 2011-08-31
3516 2011-09-23 33,890,000 -118,000 8.1663 415,000,000 2011-08-31
3517 2011-09-22 34,008,000 -348,000 8.1947 415,000,000 2011-08-31
3518 2011-09-21 34,356,000 -234,000 8.2786 415,000,000 2011-08-31
3519 2011-09-20 34,590,000 -144,000 8.3349 415,000,000 2011-08-31
3520 2011-09-19 34,734,000 -226,000 8.3696 415,000,000 2011-08-31
3521 2011-09-16 34,960,000 -56,000 8.4241 415,000,000 2011-08-31
3522 2011-09-15 35,016,000 -76,000 8.4376 415,000,000 2011-08-31
3523 2011-09-14 35,092,000 -148,000 8.4559 415,000,000 2011-08-31
3524 2011-09-12 35,240,000 -26,000 8.4916 415,000,000 2011-08-31
3525 2011-09-09 35,266,000 -76,000 8.4978 415,000,000 2011-08-31
3526 2011-09-08 35,342,000 -74,000 8.5161 415,000,000 2011-08-31
3527 2011-09-07 35,416,000 44,000 8.5340 415,000,000 2011-08-31
3528 2011-09-06 35,372,000 170,000 8.5234 415,000,000 2011-08-31
3529 2011-09-05 35,202,000 -36,000 8.4824 415,000,000 2011-08-31
3530 2011-09-02 35,238,000 70,000 8.4911 415,000,000 2011-08-31
3531 2011-09-01 35,168,000 -174,000 8.4742 415,000,000 2011-08-31
3532 2011-08-31 35,342,000 -136,000 8.5161 415,000,000 2011-08-31
3533 2011-08-30 35,478,000 -26,000 8.5489 415,000,000 2011-07-31
3534 2011-08-29 35,504,000 -96,000 8.5552 415,000,000 2011-07-31
3535 2011-08-26 35,600,000 -1,200,000 8.5783 415,000,000 2011-07-31
3536 2011-08-25 36,800,000 -136,000 8.8675 415,000,000 2011-07-31
3537 2011-08-24 36,936,000 138,000 8.9002 415,000,000 2011-07-31
3538 2011-08-23 36,798,000 -138,000 8.8670 415,000,000 2011-07-31
3539 2011-08-22 36,936,000 -68,000 8.9002 415,000,000 2011-07-31
3540 2011-08-19 37,004,000 44,000 8.9166 415,000,000 2011-07-31
3541 2011-08-18 36,960,000 -24,000 8.9060 415,000,000 2011-07-31
3542 2011-08-17 36,984,000 -376,000 8.9118 415,000,000 2011-07-31
3543 2011-08-16 37,360,000 -1,662,000 9.0024 415,000,000 2011-07-31
3544 2011-08-15 39,022,000 170,000 9.4029 415,000,000 2011-07-31
3545 2011-08-12 38,852,000 -418,000 9.3619 415,000,000 2011-07-31
3546 2011-08-11 39,270,000 690,000 9.4627 415,000,000 2011-07-31
3547 2011-08-10 38,580,000 -534,000 9.2964 415,000,000 2011-07-31
3548 2011-08-09 39,114,000 -260,000 9.4251 415,000,000 2011-07-31
3549 2011-08-08 39,374,000 -176,000 9.4877 415,000,000 2011-07-31
3550 2011-08-05 39,550,000 78,000 9.5301 415,000,000 2011-07-31
3551 2011-08-04 39,472,000 -94,000 9.5113 415,000,000 2011-07-31
3552 2011-08-03 39,566,000 -162,000 9.5340 415,000,000 2011-07-31
3553 2011-08-02 39,728,000 -204,000 9.5730 415,000,000 2011-07-31
3554 2011-08-01 39,932,000 92,000 9.6222 415,000,000 2011-07-31
3555 2011-07-29 39,840,000 38,000 9.6000 415,000,000 2011-06-30
3556 2011-07-28 39,802,000 8,000 9.5908 415,000,000 2011-06-30
3557 2011-07-27 39,794,000 -102,000 9.5889 415,000,000 2011-06-30
3558 2011-07-26 39,896,000 30,000 9.6135 415,000,000 2011-06-30
3559 2011-07-25 39,866,000 38,000 9.6063 415,000,000 2011-06-30
3560 2011-07-22 39,828,000 -34,000 9.5971 415,000,000 2011-06-30
3561 2011-07-21 39,862,000 -22,000 9.6053 415,000,000 2011-06-30
3562 2011-07-20 39,884,000 -114,000 9.6106 415,000,000 2011-06-30
3563 2011-07-19 39,998,000 -108,000 9.6381 415,000,000 2011-06-30
3564 2011-07-18 40,106,000 -42,000 9.6641 415,000,000 2011-06-30
3565 2011-07-15 40,148,000 -146,000 9.6742 415,000,000 2011-06-30
3566 2011-07-14 40,294,000 24,000 9.7094 415,000,000 2011-06-30
3567 2011-07-13 40,270,000 36,000 9.7036 415,000,000 2011-06-30
3568 2011-07-12 40,234,000 32,000 9.6949 415,000,000 2011-06-30
3569 2011-07-11 40,202,000 -60,000 9.6872 415,000,000 2011-06-30
3570 2011-07-08 40,262,000 -384,000 9.7017 415,000,000 2011-06-30
3571 2011-07-07 40,646,000 -738,000 9.7942 415,000,000 2011-06-30
3572 2011-07-06 41,384,000 -378,000 9.9720 415,000,000 2011-06-30
3573 2011-07-05 41,762,000 -98,000 10.0631 415,000,000 2011-06-30
3574 2011-07-04 41,860,000 2,000 10.0867 415,000,000 2011-06-30
3575 2011-06-30 41,858,000 182,000 10.0863 415,000,000 2011-06-30
3576 2011-06-29 41,676,000 6,000 10.0424 415,000,000 2011-05-31
3577 2011-06-28 41,670,000 6,000 10.0410 415,000,000 2011-05-31
3578 2011-06-27 41,664,000 12,000 10.0395 415,000,000 2011-05-31
3579 2011-06-24 41,652,000 176,000 10.0366 415,000,000 2011-05-31
3580 2011-06-23 41,476,000 232,000 9.9942 415,000,000 2011-05-31
3581 2011-06-22 41,244,000 -266,000 9.9383 415,000,000 2011-05-31
3582 2011-06-21 41,510,000 -8,000 10.0024 415,000,000 2011-05-31
3583 2011-06-20 41,518,000 310,000 10.0043 415,000,000 2011-05-31
3584 2011-06-17 41,208,000 -284,000 9.9296 415,000,000 2011-05-31
3585 2011-06-16 41,492,000 -72,000 9.9981 415,000,000 2011-05-31
3586 2011-06-15 41,564,000 -290,000 10.0154 415,000,000 2011-05-31
3587 2011-06-14 41,854,000 -434,000 10.0853 415,000,000 2011-05-31
3588 2011-06-13 42,288,000 -314,000 10.1899 415,000,000 2011-05-31
3589 2011-06-10 42,602,000 -212,000 10.2655 415,000,000 2011-05-31
3590 2011-06-09 42,814,000 -526,000 10.3166 415,000,000 2011-05-31
3591 2011-06-08 43,340,000 -130,000 10.4434 415,000,000 2011-05-31
3592 2011-06-07 43,470,000 122,000 10.4747 415,000,000 2011-05-31
3593 2011-06-03 43,348,000 32,000 10.4453 415,000,000 2011-05-31
3594 2011-06-02 43,316,000 -110,000 10.4376 415,000,000 2011-05-31
3595 2011-06-01 43,426,000 -156,000 10.4641 415,000,000 2011-05-31
3596 2011-05-31 43,582,000 -108,000 10.5017 415,000,000 2011-05-31
3597 2011-05-30 43,690,000 148,000 10.5277 415,000,000 2011-04-30
3598 2011-05-27 43,542,000 -314,000 10.4920 415,000,000 2011-04-30
3599 2011-05-26 43,856,000 808,000 10.5677 415,000,000 2011-04-30
3600 2011-05-25 43,048,000 -802,000 10.3730 415,000,000 2011-04-30
3601 2011-05-24 43,850,000 -372,000 10.5663 415,000,000 2011-04-30
3602 2011-05-23 44,222,000 -1,300,000 10.6559 415,000,000 2011-04-30
3603 2011-05-20 45,522,000 206,000 10.9692 415,000,000 2011-04-30
3604 2011-05-19 45,316,000 510,000 10.9195 415,000,000 2011-04-30
3605 2011-05-18 44,806,000 -2,176,000 10.7966 415,000,000 2011-04-30
3606 2011-05-17 46,982,000 -1,104,000 11.3210 415,000,000 2011-04-30
3607 2011-05-16 48,086,000 -566,000 11.5870 415,000,000 2011-04-30
3608 2011-05-13 48,652,000 -1,420,000 11.7234 415,000,000 2011-04-30
3609 2011-05-12 50,072,000 114,000 12.0655 415,000,000 2011-04-30
3610 2011-05-11 49,958,000 -890,000 12.0381 415,000,000 2011-04-30
3611 2011-05-09 50,848,000 -2,074,000 12.2525 415,000,000 2011-04-30
3612 2011-05-06 52,922,000 -1,190,605 12.7523 415,000,000 2011-04-30
3613 2011-05-05 54,112,605 6,060,605 13.0392 415,000,000 2011-04-30
3614 2011-05-04 48,052,000 460,000 11.5788 415,000,000 2011-04-30
3615 2011-05-03 47,592,000 912,000 11.4680 415,000,000 2011-04-30
3616 2011-04-29 46,680,000 1,814,000 11.2482 415,000,000 2011-04-26
3617 2011-04-28 44,866,000 1,132,000 10.8111 415,000,000 2011-04-26
3618 2011-04-27 43,734,000 1,796,645 10.5383 415,000,000 2011-04-26
3619 2011-04-26 41,937,355 -1,404,645 10.1054 415,000,000 2011-04-26
3620 2011-04-21 43,342,000 -23,954,000 10.8355 400,000,000 2011-04-19
3621 2011-04-20 67,296,000 3,584,000 16.8240 400,000,000 2011-04-19
3622 2011-04-19 63,712,000 15.9280 400,000,000 2011-04-19

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top