SBI Holdings, Inc.: HDRO

Exchange Code Listed Last trade Delisted
HK Sec 06488  2011-04-14  2014-05-26  2014-06-25
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2014-06-24 721,000 0 74.4450 968,500 2014-05-31
2 2014-06-23 721,000 0 74.4450 968,500 2014-05-31
3 2014-06-20 721,000 0 74.4450 968,500 2014-05-31
4 2014-06-19 721,000 0 74.4450 968,500 2014-05-31
5 2014-06-18 721,000 0 74.4450 968,500 2014-05-31
6 2014-06-17 721,000 0 74.4450 968,500 2014-05-31
7 2014-06-16 721,000 0 74.4450 968,500 2014-05-31
8 2014-06-13 721,000 0 74.4450 968,500 2014-05-31
9 2014-06-12 721,000 0 74.4450 968,500 2014-05-31
10 2014-06-11 721,000 0 74.4450 968,500 2014-05-31
11 2014-06-10 721,000 0 74.4450 968,500 2014-05-31
12 2014-06-09 721,000 0 74.4450 968,500 2014-05-31
13 2014-06-06 721,000 0 74.4450 968,500 2014-05-31
14 2014-06-05 721,000 0 74.4450 968,500 2014-05-31
15 2014-06-04 721,000 0 74.4450 968,500 2014-05-31
16 2014-06-03 721,000 0 74.4450 968,500 2014-05-31
17 2014-05-30 721,000 0 76.1754 946,500 2014-04-30
18 2014-05-29 721,000 0 76.1754 946,500 2014-04-30
19 2014-05-28 721,000 0 76.1754 946,500 2014-04-30
20 2014-05-27 721,000 0 76.1754 946,500 2014-04-30
21 2014-05-26 721,000 0 76.1754 946,500 2014-04-30
22 2014-05-23 721,000 0 76.1754 946,500 2014-04-30
23 2014-05-22 721,000 0 76.1754 946,500 2014-04-30
24 2014-05-21 721,000 0 76.1754 946,500 2014-04-30
25 2014-05-20 721,000 0 76.1754 946,500 2014-04-30
26 2014-05-19 721,000 0 76.1754 946,500 2014-04-30
27 2014-05-16 721,000 0 76.1754 946,500 2014-04-30
28 2014-05-15 721,000 0 76.1754 946,500 2014-04-30
29 2014-05-14 721,000 0 76.1754 946,500 2014-04-30
30 2014-05-13 721,000 0 76.1754 946,500 2014-04-30
31 2014-05-12 721,000 0 76.1754 946,500 2014-04-30
32 2014-05-10 721,000 0 76.1754 946,500 2014-04-30
33 2014-05-09 721,000 0 76.1754 946,500 2014-04-30
34 2014-05-08 721,000 0 76.1754 946,500 2014-04-30
35 2014-05-07 721,000 0 76.1754 946,500 2014-04-30
36 2014-05-05 721,000 0 76.1754 946,500 2014-04-30
37 2014-05-02 721,000 0 76.1754 946,500 2014-04-30
38 2014-04-30 721,000 0 76.1754 946,500 2014-04-30
39 2014-04-29 721,000 0 68.7649 1,048,500 2014-03-31
40 2014-04-28 721,000 0 68.7649 1,048,500 2014-03-31
41 2014-04-25 721,000 0 68.7649 1,048,500 2014-03-31
42 2014-04-24 721,000 0 68.7649 1,048,500 2014-03-31
43 2014-04-23 721,000 -5,000 68.7649 1,048,500 2014-03-31
44 2014-04-22 726,000 0 69.2418 1,048,500 2014-03-31
45 2014-04-17 726,000 0 69.2418 1,048,500 2014-03-31
46 2014-04-16 726,000 0 69.2418 1,048,500 2014-03-31
47 2014-04-15 726,000 -33,000 69.2418 1,048,500 2014-03-31
48 2014-04-14 759,000 0 72.3891 1,048,500 2014-03-31
49 2014-04-11 759,000 29,000 72.3891 1,048,500 2014-03-31
50 2014-04-10 730,000 0 69.6233 1,048,500 2014-03-31
51 2014-04-09 730,000 0 69.6233 1,048,500 2014-03-31
52 2014-04-08 730,000 6,500 69.6233 1,048,500 2014-03-31
53 2014-04-07 723,500 0 69.0033 1,048,500 2014-03-31
54 2014-04-04 723,500 0 69.0033 1,048,500 2014-03-31
55 2014-04-03 723,500 0 69.0033 1,048,500 2014-03-31
56 2014-04-02 723,500 0 69.0033 1,048,500 2014-03-31
57 2014-04-01 723,500 0 69.0033 1,048,500 2014-03-31
58 2014-03-31 723,500 0 69.0033 1,048,500 2014-03-31
59 2014-03-28 723,500 -2,000 60.6709 1,192,500 2014-02-28
60 2014-03-27 725,500 0 60.8386 1,192,500 2014-02-28
61 2014-03-26 725,500 -8,000 60.8386 1,192,500 2014-02-28
62 2014-03-25 733,500 0 61.5094 1,192,500 2014-02-28
63 2014-03-24 733,500 0 61.5094 1,192,500 2014-02-28
64 2014-03-21 733,500 -87,829 61.5094 1,192,500 2014-02-28
65 2014-03-20 821,329 -1,500 68.8745 1,192,500 2014-02-28
66 2014-03-19 822,829 0 69.0003 1,192,500 2014-02-28
67 2014-03-18 822,829 13,000 69.0003 1,192,500 2014-02-28
68 2014-03-17 809,829 86,331 67.9102 1,192,500 2014-02-28
69 2014-03-14 723,498 -1,000 60.6707 1,192,500 2014-02-28
70 2014-03-13 724,498 -19,500 60.7545 1,192,500 2014-02-28
71 2014-03-12 743,998 0 62.3898 1,192,500 2014-02-28
72 2014-03-11 743,998 7,000 62.3898 1,192,500 2014-02-28
73 2014-03-10 736,998 -3,500 61.8028 1,192,500 2014-02-28
74 2014-03-07 740,498 -31,000 62.0963 1,192,500 2014-02-28
75 2014-03-06 771,498 0 64.6958 1,192,500 2014-02-28
76 2014-03-05 771,498 0 64.6958 1,192,500 2014-02-28
77 2014-03-04 771,498 -10,000 64.6958 1,192,500 2014-02-28
78 2014-03-03 781,498 0 65.5344 1,192,500 2014-02-28
79 2014-02-28 781,498 -500 65.5344 1,192,500 2014-02-28
80 2014-02-27 781,998 0 65.4118 1,195,500 2014-01-31
81 2014-02-26 781,998 0 65.4118 1,195,500 2014-01-31
82 2014-02-25 781,998 -4,500 65.4118 1,195,500 2014-01-31
83 2014-02-24 786,498 -2,000 65.7882 1,195,500 2014-01-31
84 2014-02-21 788,498 -1,000 65.9555 1,195,500 2014-01-31
85 2014-02-20 789,498 -11,000 66.0391 1,195,500 2014-01-31
86 2014-02-19 800,498 0 66.9593 1,195,500 2014-01-31
87 2014-02-18 800,498 4,000 66.9593 1,195,500 2014-01-31
88 2014-02-17 796,498 78,500 66.6247 1,195,500 2014-01-31
89 2014-02-14 717,998 2,000 60.0584 1,195,500 2014-01-31
90 2014-02-13 715,998 0 59.8911 1,195,500 2014-01-31
91 2014-02-12 715,998 -4,000 59.8911 1,195,500 2014-01-31
92 2014-02-11 719,998 0 60.2257 1,195,500 2014-01-31
93 2014-02-10 719,998 26,000 60.2257 1,195,500 2014-01-31
94 2014-02-07 693,998 7,000 58.0509 1,195,500 2014-01-31
95 2014-02-06 686,998 17,000 57.4653 1,195,500 2014-01-31
96 2014-02-05 669,998 0 56.0433 1,195,500 2014-01-31
97 2014-02-04 669,998 0 56.0433 1,195,500 2014-01-31
98 2014-01-30 669,998 0 56.1608 1,193,000 2013-12-31
99 2014-01-29 669,998 500 56.1608 1,193,000 2013-12-31
100 2014-01-28 669,498 3,000 56.1189 1,193,000 2013-12-31
101 2014-01-27 666,498 0 55.8674 1,193,000 2013-12-31
102 2014-01-24 666,498 -7,000 55.8674 1,193,000 2013-12-31
103 2014-01-23 673,498 1,500 56.4541 1,193,000 2013-12-31
104 2014-01-22 671,998 16,000 56.3284 1,193,000 2013-12-31
105 2014-01-21 655,998 500 54.9873 1,193,000 2013-12-31
106 2014-01-20 655,498 500 54.9453 1,193,000 2013-12-31
107 2014-01-17 654,998 0 54.9034 1,193,000 2013-12-31
108 2014-01-16 654,998 1,500 54.9034 1,193,000 2013-12-31
109 2014-01-15 653,498 0 54.7777 1,193,000 2013-12-31
110 2014-01-14 653,498 0 54.7777 1,193,000 2013-12-31
111 2014-01-13 653,498 0 54.7777 1,193,000 2013-12-31
112 2014-01-10 653,498 6,000 54.7777 1,193,000 2013-12-31
113 2014-01-09 647,498 1,000 54.2748 1,193,000 2013-12-31
114 2014-01-08 646,498 0 54.1909 1,193,000 2013-12-31
115 2014-01-07 646,498 0 54.1909 1,193,000 2013-12-31
116 2014-01-06 646,498 8,500 54.1909 1,193,000 2013-12-31
117 2014-01-03 637,998 2,000 53.4785 1,193,000 2013-12-31
118 2014-01-02 635,998 1,000 53.3108 1,193,000 2013-12-31
119 2013-12-31 634,998 0 53.2270 1,193,000 2013-12-31
120 2013-12-30 634,998 0 53.2270 1,193,000 2013-11-30
121 2013-12-27 634,998 0 53.2270 1,193,000 2013-11-30
122 2013-12-24 634,998 0 53.2270 1,193,000 2013-11-30
123 2013-12-23 634,998 0 53.2270 1,193,000 2013-11-30
124 2013-12-20 634,998 0 53.2270 1,193,000 2013-11-30
125 2013-12-19 634,998 0 53.2270 1,193,000 2013-11-30
126 2013-12-18 634,998 0 53.2270 1,193,000 2013-11-30
127 2013-12-17 634,998 0 53.2270 1,193,000 2013-11-30
128 2013-12-16 634,998 0 53.2270 1,193,000 2013-11-30
129 2013-12-13 634,998 0 53.2270 1,193,000 2013-11-30
130 2013-12-12 634,998 0 53.2270 1,193,000 2013-11-30
131 2013-12-11 634,998 0 53.2270 1,193,000 2013-11-30
132 2013-12-10 634,998 0 53.2270 1,193,000 2013-11-30
133 2013-12-09 634,998 -6,000 53.2270 1,193,000 2013-11-30
134 2013-12-06 640,998 0 53.7299 1,193,000 2013-11-30
135 2013-12-05 640,998 0 53.7299 1,193,000 2013-11-30
136 2013-12-04 640,998 4,000 53.7299 1,193,000 2013-11-30
137 2013-12-03 636,998 0 53.3946 1,193,000 2013-11-30
138 2013-12-02 636,998 -4,000 53.3946 1,193,000 2013-11-30
139 2013-11-29 640,998 -6,000 53.7299 1,193,000 2013-10-31
140 2013-11-28 646,998 -5,000 54.2329 1,193,000 2013-10-31
141 2013-11-27 651,998 20,000 54.6520 1,193,000 2013-10-31
142 2013-11-26 631,998 0 52.9755 1,193,000 2013-10-31
143 2013-11-25 631,998 -1,000 52.9755 1,193,000 2013-10-31
144 2013-11-22 632,998 0 53.0593 1,193,000 2013-10-31
145 2013-11-21 632,998 5,000 53.0593 1,193,000 2013-10-31
146 2013-11-20 627,998 -13,000 52.6402 1,193,000 2013-10-31
147 2013-11-19 640,998 -3,000 53.7299 1,193,000 2013-10-31
148 2013-11-18 643,998 0 53.9814 1,193,000 2013-10-31
149 2013-11-15 643,998 0 53.9814 1,193,000 2013-10-31
150 2013-11-14 643,998 0 53.9814 1,193,000 2013-10-31
151 2013-11-13 643,998 0 53.9814 1,193,000 2013-10-31
152 2013-11-12 643,998 3,000 53.9814 1,193,000 2013-10-31
153 2013-11-11 640,998 -5,957 53.7299 1,193,000 2013-10-31
154 2013-11-08 646,955 0 54.2293 1,193,000 2013-10-31
155 2013-11-07 646,955 0 54.2293 1,193,000 2013-10-31
156 2013-11-06 646,955 -11,500 54.2293 1,193,000 2013-10-31
157 2013-11-05 658,455 0 55.1932 1,193,000 2013-10-31
158 2013-11-04 658,455 1,500 55.1932 1,193,000 2013-10-31
159 2013-11-01 656,955 -13,000 55.0675 1,193,000 2013-10-31
160 2013-10-31 669,955 0 56.1572 1,193,000 2013-10-31
161 2013-10-30 669,955 0 58.6137 1,143,000 2013-09-30
162 2013-10-29 669,955 -500 58.6137 1,143,000 2013-09-30
163 2013-10-28 670,455 0 58.6575 1,143,000 2013-09-30
164 2013-10-25 670,455 0 58.6575 1,143,000 2013-09-30
165 2013-10-24 670,455 0 58.6575 1,143,000 2013-09-30
166 2013-10-23 670,455 0 58.6575 1,143,000 2013-09-30
167 2013-10-22 670,455 0 58.6575 1,143,000 2013-09-30
168 2013-10-21 670,455 40,500 58.6575 1,143,000 2013-09-30
169 2013-10-18 629,955 0 55.1142 1,143,000 2013-09-30
170 2013-10-17 629,955 1,500 55.1142 1,143,000 2013-09-30
171 2013-10-16 628,455 0 54.9829 1,143,000 2013-09-30
172 2013-10-15 628,455 0 54.9829 1,143,000 2013-09-30
173 2013-10-11 628,455 0 54.9829 1,143,000 2013-09-30
174 2013-10-10 628,455 0 54.9829 1,143,000 2013-09-30
175 2013-10-09 628,455 2,000 54.9829 1,143,000 2013-09-30
176 2013-10-08 626,455 0 54.8080 1,143,000 2013-09-30
177 2013-10-07 626,455 0 54.8080 1,143,000 2013-09-30
178 2013-10-04 626,455 0 54.8080 1,143,000 2013-09-30
179 2013-10-03 626,455 0 54.8080 1,143,000 2013-09-30
180 2013-10-02 626,455 0 54.8080 1,143,000 2013-09-30
181 2013-09-30 626,455 0 54.8080 1,143,000 2013-09-30
182 2013-09-27 626,455 -50,000 52.5109 1,193,000 2013-08-31
183 2013-09-26 676,455 0 56.7020 1,193,000 2013-08-31
184 2013-09-25 676,455 0 56.7020 1,193,000 2013-08-31
185 2013-09-24 676,455 0 56.7020 1,193,000 2013-08-31
186 2013-09-23 676,455 60,500 56.7020 1,193,000 2013-08-31
187 2013-09-19 615,955 0 51.6308 1,193,000 2013-08-31
188 2013-09-18 615,955 0 51.6308 1,193,000 2013-08-31
189 2013-09-17 615,955 6,455 51.6308 1,193,000 2013-08-31
190 2013-09-16 609,500 0 51.0897 1,193,000 2013-08-31
191 2013-09-13 609,500 -2,000 51.0897 1,193,000 2013-08-31
192 2013-09-12 611,500 -8,500 51.2573 1,193,000 2013-08-31
193 2013-09-11 620,000 -53,000 51.9698 1,193,000 2013-08-31
194 2013-09-10 673,000 0 56.4124 1,193,000 2013-08-31
195 2013-09-09 673,000 5,500 56.4124 1,193,000 2013-08-31
196 2013-09-06 667,500 0 55.9514 1,193,000 2013-08-31
197 2013-09-05 667,500 0 55.9514 1,193,000 2013-08-31
198 2013-09-04 667,500 0 55.9514 1,193,000 2013-08-31
199 2013-09-03 667,500 0 55.9514 1,193,000 2013-08-31
200 2013-09-02 667,500 0 55.9514 1,193,000 2013-08-31
201 2013-08-30 667,500 0 55.9514 1,193,000 2013-07-31
202 2013-08-29 667,500 0 55.9514 1,193,000 2013-07-31
203 2013-08-28 667,500 0 55.9514 1,193,000 2013-07-31
204 2013-08-27 667,500 -500 55.9514 1,193,000 2013-07-31
205 2013-08-26 668,000 0 55.9933 1,193,000 2013-07-31
206 2013-08-23 668,000 0 55.9933 1,193,000 2013-07-31
207 2013-08-22 668,000 0 55.9933 1,193,000 2013-07-31
208 2013-08-21 668,000 0 55.9933 1,193,000 2013-07-31
209 2013-08-20 668,000 0 55.9933 1,193,000 2013-07-31
210 2013-08-19 668,000 0 55.9933 1,193,000 2013-07-31
211 2013-08-16 668,000 0 55.9933 1,193,000 2013-07-31
212 2013-08-15 668,000 0 55.9933 1,193,000 2013-07-31
213 2013-08-14 668,000 0 55.9933 1,193,000 2013-07-31
214 2013-08-13 668,000 16,500 55.9933 1,193,000 2013-07-31
215 2013-08-12 651,500 0 54.6102 1,193,000 2013-07-31
216 2013-08-09 651,500 0 54.6102 1,193,000 2013-07-31
217 2013-08-08 651,500 0 54.6102 1,193,000 2013-07-31
218 2013-08-07 651,500 2,000 54.6102 1,193,000 2013-07-31
219 2013-08-06 649,500 0 54.4426 1,193,000 2013-07-31
220 2013-08-05 649,500 0 54.4426 1,193,000 2013-07-31
221 2013-08-02 649,500 0 54.4426 1,193,000 2013-07-31
222 2013-08-01 649,500 0 54.4426 1,193,000 2013-07-31
223 2013-07-31 649,500 0 54.4426 1,193,000 2013-07-31
224 2013-07-30 649,500 0 54.4426 1,193,000 2013-06-30
225 2013-07-29 649,500 0 54.4426 1,193,000 2013-06-30
226 2013-07-26 649,500 0 54.4426 1,193,000 2013-06-30
227 2013-07-25 649,500 0 54.4426 1,193,000 2013-06-30
228 2013-07-24 649,500 0 54.4426 1,193,000 2013-06-30
229 2013-07-23 649,500 0 54.4426 1,193,000 2013-06-30
230 2013-07-22 649,500 2,000 54.4426 1,193,000 2013-06-30
231 2013-07-19 647,500 0 54.2749 1,193,000 2013-06-30
232 2013-07-18 647,500 0 54.2749 1,193,000 2013-06-30
233 2013-07-17 647,500 0 54.2749 1,193,000 2013-06-30
234 2013-07-16 647,500 0 54.2749 1,193,000 2013-06-30
235 2013-07-15 647,500 0 54.2749 1,193,000 2013-06-30
236 2013-07-12 647,500 0 54.2749 1,193,000 2013-06-30
237 2013-07-11 647,500 0 54.2749 1,193,000 2013-06-30
238 2013-07-10 647,500 0 54.2749 1,193,000 2013-06-30
239 2013-07-09 647,500 4,000 54.2749 1,193,000 2013-06-30
240 2013-07-08 643,500 10,000 53.9396 1,193,000 2013-06-30
241 2013-07-05 633,500 0 53.1014 1,193,000 2013-06-30
242 2013-07-04 633,500 0 53.1014 1,193,000 2013-06-30
243 2013-07-03 633,500 0 53.1014 1,193,000 2013-06-30
244 2013-07-02 633,500 0 53.1014 1,193,000 2013-06-30
245 2013-06-28 633,500 0 51.7989 1,223,000 2013-05-31
246 2013-06-27 633,500 0 51.7989 1,223,000 2013-05-31
247 2013-06-26 633,500 0 51.7989 1,223,000 2013-05-31
248 2013-06-25 633,500 3,000 51.7989 1,223,000 2013-05-31
249 2013-06-24 630,500 5,000 51.5536 1,223,000 2013-05-31
250 2013-06-21 625,500 0 51.1447 1,223,000 2013-05-31
251 2013-06-20 625,500 0 51.1447 1,223,000 2013-05-31
252 2013-06-19 625,500 0 51.1447 1,223,000 2013-05-31
253 2013-06-18 625,500 0 51.1447 1,223,000 2013-05-31
254 2013-06-17 625,500 0 51.1447 1,223,000 2013-05-31
255 2013-06-14 625,500 -30,000 51.1447 1,223,000 2013-05-31
256 2013-06-13 655,500 0 53.5977 1,223,000 2013-05-31
257 2013-06-11 655,500 0 53.5977 1,223,000 2013-05-31
258 2013-06-10 655,500 0 53.5977 1,223,000 2013-05-31
259 2013-06-07 655,500 0 53.5977 1,223,000 2013-05-31
260 2013-06-06 655,500 0 53.5977 1,223,000 2013-05-31
261 2013-06-05 655,500 0 53.5977 1,223,000 2013-05-31
262 2013-06-04 655,500 0 53.5977 1,223,000 2013-05-31
263 2013-06-03 655,500 0 53.5977 1,223,000 2013-05-31
264 2013-05-31 655,500 0 53.5977 1,223,000 2013-05-31
265 2013-05-30 655,500 1,000 49.0644 1,336,000 2013-04-30
266 2013-05-29 654,500 0 48.9895 1,336,000 2013-04-30
267 2013-05-28 654,500 1,000 48.9895 1,336,000 2013-04-30
268 2013-05-27 653,500 27,500 48.9147 1,336,000 2013-04-30
269 2013-05-24 626,000 2,000 46.8563 1,336,000 2013-04-30
270 2013-05-23 624,000 -2,000 46.7066 1,336,000 2013-04-30
271 2013-05-22 626,000 -18,000 46.8563 1,336,000 2013-04-30
272 2013-05-21 644,000 21,500 48.2036 1,336,000 2013-04-30
273 2013-05-20 622,500 -19,500 46.5943 1,336,000 2013-04-30
274 2013-05-16 642,000 -4,000 48.0539 1,336,000 2013-04-30
275 2013-05-15 646,000 0 48.3533 1,336,000 2013-04-30
276 2013-05-14 646,000 10,500 48.3533 1,336,000 2013-04-30
277 2013-05-13 635,500 -56,000 47.5674 1,336,000 2013-04-30
278 2013-05-10 691,500 -11,000 51.7590 1,336,000 2013-04-30
279 2013-05-09 702,500 -24,000 52.5823 1,336,000 2013-04-30
280 2013-05-08 726,500 -48,000 54.3787 1,336,000 2013-04-30
281 2013-05-07 774,500 -500 57.9716 1,336,000 2013-04-30
282 2013-05-06 775,000 -107,000 58.0090 1,336,000 2013-04-30
283 2013-05-03 882,000 2,000 66.0180 1,336,000 2013-04-30
284 2013-05-02 880,000 -2,000 65.8683 1,336,000 2013-04-30
285 2013-04-30 882,000 60,000 66.0180 1,336,000 2013-04-30
286 2013-04-29 822,000 -6,500 61.5269 1,336,000 2013-03-31
287 2013-04-26 828,500 0 62.0135 1,336,000 2013-03-31
288 2013-04-25 828,500 0 62.0135 1,336,000 2013-03-31
289 2013-04-24 828,500 0 62.0135 1,336,000 2013-03-31
290 2013-04-23 828,500 0 62.0135 1,336,000 2013-03-31
291 2013-04-22 828,500 0 62.0135 1,336,000 2013-03-31
292 2013-04-19 828,500 0 62.0135 1,336,000 2013-03-31
293 2013-04-18 828,500 0 62.0135 1,336,000 2013-03-31
294 2013-04-17 828,500 0 62.0135 1,336,000 2013-03-31
295 2013-04-16 828,500 0 62.0135 1,336,000 2013-03-31
296 2013-04-15 828,500 0 62.0135 1,336,000 2013-03-31
297 2013-04-12 828,500 0 62.0135 1,336,000 2013-03-31
298 2013-04-11 828,500 0 62.0135 1,336,000 2013-03-31
299 2013-04-10 828,500 500 62.0135 1,336,000 2013-03-31
300 2013-04-09 828,000 0 61.9760 1,336,000 2013-03-31
301 2013-04-08 828,000 0 61.9760 1,336,000 2013-03-31
302 2013-04-05 828,000 0 61.9760 1,336,000 2013-03-31
303 2013-04-03 828,000 0 61.9760 1,336,000 2013-03-31
304 2013-04-02 828,000 0 61.9760 1,336,000 2013-03-31
305 2013-03-28 828,000 0 61.3333 1,350,000 2013-02-28
306 2013-03-27 828,000 0 61.3333 1,350,000 2013-02-28
307 2013-03-26 828,000 0 61.3333 1,350,000 2013-02-28
308 2013-03-25 828,000 0 61.3333 1,350,000 2013-02-28
309 2013-03-22 828,000 0 61.3333 1,350,000 2013-02-28
310 2013-03-21 828,000 0 61.3333 1,350,000 2013-02-28
311 2013-03-20 828,000 0 61.3333 1,350,000 2013-02-28
312 2013-03-19 828,000 0 61.3333 1,350,000 2013-02-28
313 2013-03-18 828,000 0 61.3333 1,350,000 2013-02-28
314 2013-03-15 828,000 -14,000 61.3333 1,350,000 2013-02-28
315 2013-03-14 842,000 6,000 62.3704 1,350,000 2013-02-28
316 2013-03-13 836,000 0 61.9259 1,350,000 2013-02-28
317 2013-03-12 836,000 0 61.9259 1,350,000 2013-02-28
318 2013-03-11 836,000 0 61.9259 1,350,000 2013-02-28
319 2013-03-08 836,000 0 61.9259 1,350,000 2013-02-28
320 2013-03-07 836,000 0 61.9259 1,350,000 2013-02-28
321 2013-03-06 836,000 0 61.9259 1,350,000 2013-02-28
322 2013-03-05 836,000 0 61.9259 1,350,000 2013-02-28
323 2013-03-04 836,000 0 61.9259 1,350,000 2013-02-28
324 2013-03-01 836,000 0 61.9259 1,350,000 2013-02-28
325 2013-02-28 836,000 0 61.9259 1,350,000 2013-02-28
326 2013-02-27 836,000 0 61.9259 1,350,000 2013-01-31
327 2013-02-26 836,000 0 61.9259 1,350,000 2013-01-31
328 2013-02-25 836,000 0 61.9259 1,350,000 2013-01-31
329 2013-02-22 836,000 0 61.9259 1,350,000 2013-01-31
330 2013-02-21 836,000 0 61.9259 1,350,000 2013-01-31
331 2013-02-20 836,000 0 61.9259 1,350,000 2013-01-31
332 2013-02-19 836,000 0 61.9259 1,350,000 2013-01-31
333 2013-02-18 836,000 0 61.9259 1,350,000 2013-01-31
334 2013-02-15 836,000 0 61.9259 1,350,000 2013-01-31
335 2013-02-14 836,000 0 61.9259 1,350,000 2013-01-31
336 2013-02-08 836,000 0 61.9259 1,350,000 2013-01-31
337 2013-02-07 836,000 0 61.9259 1,350,000 2013-01-31
338 2013-02-06 836,000 0 61.9259 1,350,000 2013-01-31
339 2013-02-05 836,000 0 61.9259 1,350,000 2013-01-31
340 2013-02-04 836,000 0 61.9259 1,350,000 2013-01-31
341 2013-02-01 836,000 0 61.9259 1,350,000 2013-01-31
342 2013-01-31 836,000 0 61.9259 1,350,000 2013-01-31
343 2013-01-30 836,000 0 61.3353 1,363,000 2012-12-31
344 2013-01-29 836,000 0 61.3353 1,363,000 2012-12-31
345 2013-01-28 836,000 0 61.3353 1,363,000 2012-12-31
346 2013-01-25 836,000 0 61.3353 1,363,000 2012-12-31
347 2013-01-24 836,000 0 61.3353 1,363,000 2012-12-31
348 2013-01-23 836,000 0 61.3353 1,363,000 2012-12-31
349 2013-01-22 836,000 0 61.3353 1,363,000 2012-12-31
350 2013-01-21 836,000 0 61.3353 1,363,000 2012-12-31
351 2013-01-18 836,000 0 61.3353 1,363,000 2012-12-31
352 2013-01-17 836,000 0 61.3353 1,363,000 2012-12-31
353 2013-01-16 836,000 0 61.3353 1,363,000 2012-12-31
354 2013-01-15 836,000 0 61.3353 1,363,000 2012-12-31
355 2013-01-14 836,000 0 61.3353 1,363,000 2012-12-31
356 2013-01-11 836,000 0 61.3353 1,363,000 2012-12-31
357 2013-01-10 836,000 0 61.3353 1,363,000 2012-12-31
358 2013-01-09 836,000 -13,000 61.3353 1,363,000 2012-12-31
359 2013-01-08 849,000 0 62.2891 1,363,000 2012-12-31
360 2013-01-07 849,000 0 62.2891 1,363,000 2012-12-31
361 2013-01-04 849,000 0 62.2891 1,363,000 2012-12-31
362 2013-01-03 849,000 0 62.2891 1,363,000 2012-12-31
363 2013-01-02 849,000 0 62.2891 1,363,000 2012-12-31
364 2012-12-31 849,000 0 62.2891 1,363,000 2012-12-31
365 2012-12-28 849,000 0 55.5083 1,529,500 2012-11-30
366 2012-12-27 849,000 0 55.5083 1,529,500 2012-11-30
367 2012-12-24 849,000 0 55.5083 1,529,500 2012-11-30
368 2012-12-21 849,000 0 55.5083 1,529,500 2012-11-30
369 2012-12-20 849,000 0 55.5083 1,529,500 2012-11-30
370 2012-12-19 849,000 0 55.5083 1,529,500 2012-11-30
371 2012-12-18 849,000 0 55.5083 1,529,500 2012-11-30
372 2012-12-17 849,000 0 55.5083 1,529,500 2012-11-30
373 2012-12-14 849,000 0 55.5083 1,529,500 2012-11-30
374 2012-12-13 849,000 0 55.5083 1,529,500 2012-11-30
375 2012-12-12 849,000 0 55.5083 1,529,500 2012-11-30
376 2012-12-11 849,000 0 55.5083 1,529,500 2012-11-30
377 2012-12-10 849,000 -7,000 55.5083 1,529,500 2012-11-30
378 2012-12-07 856,000 -6,000 55.9660 1,529,500 2012-11-30
379 2012-12-06 862,000 0 56.3583 1,529,500 2012-11-30
380 2012-12-05 862,000 -166,500 56.3583 1,529,500 2012-11-30
381 2012-12-04 1,028,500 0 67.2442 1,529,500 2012-11-30
382 2012-12-03 1,028,500 0 67.2442 1,529,500 2012-11-30
383 2012-11-30 1,028,500 0 67.2442 1,529,500 2012-11-30
384 2012-11-29 1,028,500 -1,500 65.3638 1,573,500 2012-10-31
385 2012-11-28 1,030,000 0 65.4592 1,573,500 2012-10-31
386 2012-11-27 1,030,000 0 65.4592 1,573,500 2012-10-31
387 2012-11-26 1,030,000 0 65.4592 1,573,500 2012-10-31
388 2012-11-23 1,030,000 0 65.4592 1,573,500 2012-10-31
389 2012-11-22 1,030,000 0 65.4592 1,573,500 2012-10-31
390 2012-11-21 1,030,000 -27,000 65.4592 1,573,500 2012-10-31
391 2012-11-20 1,057,000 43,000 67.1751 1,573,500 2012-10-31
392 2012-11-19 1,014,000 0 64.4423 1,573,500 2012-10-31
393 2012-11-16 1,014,000 0 64.4423 1,573,500 2012-10-31
394 2012-11-15 1,014,000 10,000 64.4423 1,573,500 2012-10-31
395 2012-11-14 1,004,000 0 63.8068 1,573,500 2012-10-31
396 2012-11-13 1,004,000 50,000 63.8068 1,573,500 2012-10-31
397 2012-11-12 954,000 47,000 60.6292 1,573,500 2012-10-31
398 2012-11-09 907,000 20,000 57.6422 1,573,500 2012-10-31
399 2012-11-08 887,000 -6,000 56.3711 1,573,500 2012-10-31
400 2012-11-07 893,000 43,500 56.7525 1,573,500 2012-10-31
401 2012-11-06 849,500 0 53.9879 1,573,500 2012-10-31
402 2012-11-05 849,500 2,500 53.9879 1,573,500 2012-10-31
403 2012-11-02 847,000 0 53.8290 1,573,500 2012-10-31
404 2012-11-01 847,000 0 53.8290 1,573,500 2012-10-31
405 2012-10-31 847,000 0 53.8290 1,573,500 2012-10-31
406 2012-10-30 847,000 0 53.8290 1,573,500 2012-10-03
407 2012-10-29 847,000 0 53.8290 1,573,500 2012-10-03
408 2012-10-26 847,000 0 53.8290 1,573,500 2012-10-03
409 2012-10-25 847,000 8,500 53.8290 1,573,500 2012-10-03
410 2012-10-24 838,500 0 53.2888 1,573,500 2012-10-03
411 2012-10-22 838,500 0 53.2888 1,573,500 2012-10-03
412 2012-10-19 838,500 -2,500 53.2888 1,573,500 2012-10-03
413 2012-10-18 841,000 756,900 53.4477 1,573,500 2012-10-03
414 2012-10-17 84,100 0 5.3448 1,573,500 2012-10-03
415 2012-10-16 84,100 0 5.3448 1,573,500 2012-10-03
416 2012-10-15 84,100 0 5.3448 1,573,500 2012-10-03
417 2012-10-12 84,100 0 5.3448 1,573,500 2012-10-03
418 2012-10-11 84,100 0 5.3448 1,573,500 2012-10-03
419 2012-10-10 84,100 0 5.3448 1,573,500 2012-10-03
420 2012-10-09 84,100 0 5.3448 1,573,500 2012-10-03
421 2012-10-08 84,100 0 5.3448 1,573,500 2012-10-03
422 2012-10-05 84,100 0 5.3448 1,573,500 2012-10-03
423 2012-10-04 84,100 0 5.3448 1,573,500 2012-10-03
424 2012-10-03 84,100 0 5.3448 1,573,500 2012-10-03
425 2012-09-28 84,100 0 53.4477 157,350 2012-08-31
426 2012-09-27 84,100 0 53.4477 157,350 2012-08-31
427 2012-09-26 84,100 0 53.4477 157,350 2012-08-31
428 2012-09-25 84,100 0 53.4477 157,350 2012-08-31
429 2012-09-24 84,100 0 53.4477 157,350 2012-08-31
430 2012-09-21 84,100 0 53.4477 157,350 2012-08-31
431 2012-09-20 84,100 0 53.4477 157,350 2012-08-31
432 2012-09-19 84,100 0 53.4477 157,350 2012-08-31
433 2012-09-18 84,100 0 53.4477 157,350 2012-08-31
434 2012-09-17 84,100 0 53.4477 157,350 2012-08-31
435 2012-09-14 84,100 300 53.4477 157,350 2012-08-31
436 2012-09-13 83,800 0 53.2571 157,350 2012-08-31
437 2012-09-12 83,800 0 53.2571 157,350 2012-08-31
438 2012-09-11 83,800 0 53.2571 157,350 2012-08-31
439 2012-09-10 83,800 0 53.2571 157,350 2012-08-31
440 2012-09-07 83,800 0 53.2571 157,350 2012-08-31
441 2012-09-06 83,800 0 53.2571 157,350 2012-08-31
442 2012-09-05 83,800 0 53.2571 157,350 2012-08-31
443 2012-09-04 83,800 0 53.2571 157,350 2012-08-31
444 2012-09-03 83,800 0 53.2571 157,350 2012-08-31
445 2012-08-31 83,800 0 53.2571 157,350 2012-08-31
446 2012-08-30 83,800 0 26.4913 316,330 2012-07-31
447 2012-08-29 83,800 1,000 26.4913 316,330 2012-07-31
448 2012-08-28 82,800 0 26.1752 316,330 2012-07-31
449 2012-08-27 82,800 0 26.1752 316,330 2012-07-31
450 2012-08-24 82,800 0 26.1752 316,330 2012-07-31
451 2012-08-23 82,800 -500 26.1752 316,330 2012-07-31
452 2012-08-22 83,300 0 26.3333 316,330 2012-07-31
453 2012-08-21 83,300 0 26.3333 316,330 2012-07-31
454 2012-08-20 83,300 0 26.3333 316,330 2012-07-31
455 2012-08-17 83,300 0 26.3333 316,330 2012-07-31
456 2012-08-16 83,300 0 26.3333 316,330 2012-07-31
457 2012-08-15 83,300 -600 26.3333 316,330 2012-07-31
458 2012-08-14 83,900 0 26.5229 316,330 2012-07-31
459 2012-08-13 83,900 0 26.5229 316,330 2012-07-31
460 2012-08-10 83,900 0 26.5229 316,330 2012-07-31
461 2012-08-09 83,900 0 26.5229 316,330 2012-07-31
462 2012-08-08 83,900 0 26.5229 316,330 2012-07-31
463 2012-08-07 83,900 0 26.5229 316,330 2012-07-31
464 2012-08-06 83,900 0 26.5229 316,330 2012-07-31
465 2012-08-03 83,900 0 26.5229 316,330 2012-07-31
466 2012-08-02 83,900 0 26.5229 316,330 2012-07-31
467 2012-08-01 83,900 0 26.5229 316,330 2012-07-31
468 2012-07-31 83,900 0 26.5229 316,330 2012-07-31
469 2012-07-30 83,900 0 22.7692 368,480 2012-06-30
470 2012-07-27 83,900 0 22.7692 368,480 2012-06-30
471 2012-07-26 83,900 0 22.7692 368,480 2012-06-30
472 2012-07-25 83,900 0 22.7692 368,480 2012-06-30
473 2012-07-24 83,900 0 22.7692 368,480 2012-06-30
474 2012-07-23 83,900 0 22.7692 368,480 2012-06-30
475 2012-07-20 83,900 0 22.7692 368,480 2012-06-30
476 2012-07-19 83,900 0 22.7692 368,480 2012-06-30
477 2012-07-18 83,900 0 22.7692 368,480 2012-06-30
478 2012-07-17 83,900 0 22.7692 368,480 2012-06-30
479 2012-07-16 83,900 0 22.7692 368,480 2012-06-30
480 2012-07-13 83,900 0 22.7692 368,480 2012-06-30
481 2012-07-12 83,900 0 22.7692 368,480 2012-06-30
482 2012-07-11 83,900 0 22.7692 368,480 2012-06-30
483 2012-07-10 83,900 0 22.7692 368,480 2012-06-30
484 2012-07-09 83,900 0 22.7692 368,480 2012-06-30
485 2012-07-06 83,900 0 22.7692 368,480 2012-06-30
486 2012-07-05 83,900 -52,150 22.7692 368,480 2012-06-30
487 2012-07-04 136,050 0 36.9219 368,480 2012-06-30
488 2012-07-03 136,050 0 36.9219 368,480 2012-06-30
489 2012-06-29 136,050 0 36.8220 369,480 2012-05-31
490 2012-06-28 136,050 0 36.8220 369,480 2012-05-31
491 2012-06-27 136,050 0 36.8220 369,480 2012-05-31
492 2012-06-26 136,050 0 36.8220 369,480 2012-05-31
493 2012-06-25 136,050 0 36.8220 369,480 2012-05-31
494 2012-06-22 136,050 0 36.8220 369,480 2012-05-31
495 2012-06-21 136,050 0 36.8220 369,480 2012-05-31
496 2012-06-20 136,050 0 36.8220 369,480 2012-05-31
497 2012-06-19 136,050 0 36.8220 369,480 2012-05-31
498 2012-06-18 136,050 0 36.8220 369,480 2012-05-31
499 2012-06-15 136,050 0 36.8220 369,480 2012-05-31
500 2012-06-14 136,050 0 36.8220 369,480 2012-05-31
501 2012-06-13 136,050 0 36.8220 369,480 2012-05-31
502 2012-06-12 136,050 0 36.8220 369,480 2012-05-31
503 2012-06-11 136,050 0 36.8220 369,480 2012-05-31
504 2012-06-08 136,050 0 36.8220 369,480 2012-05-31
505 2012-06-07 136,050 0 36.8220 369,480 2012-05-31
506 2012-06-06 136,050 0 36.8220 369,480 2012-05-31
507 2012-06-05 136,050 0 36.8220 369,480 2012-05-31
508 2012-06-04 136,050 0 36.8220 369,480 2012-05-31
509 2012-06-01 136,050 0 36.8220 369,480 2012-05-31
510 2012-05-31 136,050 0 36.8220 369,480 2012-05-31
511 2012-05-30 136,050 0 28.9357 470,180 2012-04-30
512 2012-05-29 136,050 0 28.9357 470,180 2012-04-30
513 2012-05-28 136,050 0 28.9357 470,180 2012-04-30
514 2012-05-25 136,050 0 28.9357 470,180 2012-04-30
515 2012-05-24 136,050 0 28.9357 470,180 2012-04-30
516 2012-05-23 136,050 0 28.9357 470,180 2012-04-30
517 2012-05-22 136,050 0 28.9357 470,180 2012-04-30
518 2012-05-21 136,050 0 28.9357 470,180 2012-04-30
519 2012-05-18 136,050 0 28.9357 470,180 2012-04-30
520 2012-05-17 136,050 0 28.9357 470,180 2012-04-30
521 2012-05-16 136,050 0 28.9357 470,180 2012-04-30
522 2012-05-15 136,050 0 28.9357 470,180 2012-04-30
523 2012-05-14 136,050 0 28.9357 470,180 2012-04-30
524 2012-05-11 136,050 0 28.9357 470,180 2012-04-30
525 2012-05-10 136,050 -41,500 28.9357 470,180 2012-04-30
526 2012-05-09 177,550 0 37.7621 470,180 2012-04-30
527 2012-05-08 177,550 41,500 37.7621 470,180 2012-04-30
528 2012-05-07 136,050 0 28.9357 470,180 2012-04-30
529 2012-05-04 136,050 0 28.9357 470,180 2012-04-30
530 2012-05-03 136,050 0 28.9357 470,180 2012-04-30
531 2012-05-02 136,050 0 28.9357 470,180 2012-04-30
532 2012-04-30 136,050 0 28.9357 470,180 2012-04-30
533 2012-04-27 136,050 0 28.9296 470,280 2012-03-31
534 2012-04-26 136,050 0 28.9296 470,280 2012-03-31
535 2012-04-25 136,050 0 28.9296 470,280 2012-03-31
536 2012-04-24 136,050 0 28.9296 470,280 2012-03-31
537 2012-04-23 136,050 0 28.9296 470,280 2012-03-31
538 2012-04-20 136,050 0 28.9296 470,280 2012-03-31
539 2012-04-19 136,050 0 28.9296 470,280 2012-03-31
540 2012-04-18 136,050 0 28.9296 470,280 2012-03-31
541 2012-04-17 136,050 0 28.9296 470,280 2012-03-31
542 2012-04-16 136,050 0 28.9296 470,280 2012-03-31
543 2012-04-13 136,050 0 28.9296 470,280 2012-03-31
544 2012-04-12 136,050 -100 28.9296 470,280 2012-03-31
545 2012-04-11 136,150 0 28.9508 470,280 2012-03-31
546 2012-04-10 136,150 0 28.9508 470,280 2012-03-31
547 2012-04-05 136,150 0 28.9508 470,280 2012-03-31
548 2012-04-03 136,150 0 28.9508 470,280 2012-03-31
549 2012-04-02 136,150 0 28.9508 470,280 2012-03-31
550 2012-03-30 136,150 0 28.9539 470,230 2012-02-29
551 2012-03-29 136,150 0 28.9539 470,230 2012-02-29
552 2012-03-28 136,150 0 28.9539 470,230 2012-02-29
553 2012-03-27 136,150 0 28.9539 470,230 2012-02-29
554 2012-03-26 136,150 0 28.9539 470,230 2012-02-29
555 2012-03-23 136,150 0 28.9539 470,230 2012-02-29
556 2012-03-22 136,150 0 28.9539 470,230 2012-02-29
557 2012-03-21 136,150 1,500 28.9539 470,230 2012-02-29
558 2012-03-20 134,650 6,000 28.6349 470,230 2012-02-29
559 2012-03-19 128,650 0 27.3590 470,230 2012-02-29
560 2012-03-16 128,650 50 27.3590 470,230 2012-02-29
561 2012-03-15 128,600 0 27.3483 470,230 2012-02-29
562 2012-03-14 128,600 16,950 27.3483 470,230 2012-02-29
563 2012-03-13 111,650 1,050 23.7437 470,230 2012-02-29
564 2012-03-12 110,600 750 23.5204 470,230 2012-02-29
565 2012-03-09 109,850 -500 23.3609 470,230 2012-02-29
566 2012-03-08 110,350 0 23.4672 470,230 2012-02-29
567 2012-03-07 110,350 0 23.4672 470,230 2012-02-29
568 2012-03-06 110,350 950 23.4672 470,230 2012-02-29
569 2012-03-05 109,400 0 23.2652 470,230 2012-02-29
570 2012-03-02 109,400 450 23.2652 470,230 2012-02-29
571 2012-03-01 108,950 2,000 23.1695 470,230 2012-02-29
572 2012-02-29 106,950 1,500 22.7442 470,230 2012-02-29
573 2012-02-28 105,450 -50 21.3060 494,930 2012-01-31
574 2012-02-27 105,500 1,050 21.3161 494,930 2012-01-31
575 2012-02-24 104,450 100 21.1040 494,930 2012-01-31
576 2012-02-23 104,350 0 21.0838 494,930 2012-01-31
577 2012-02-22 104,350 900 21.0838 494,930 2012-01-31
578 2012-02-21 103,450 0 20.9019 494,930 2012-01-31
579 2012-02-20 103,450 0 20.9019 494,930 2012-01-31
580 2012-02-17 103,450 -6,150 20.9019 494,930 2012-01-31
581 2012-02-16 109,600 100 22.1445 494,930 2012-01-31
582 2012-02-15 109,500 500 22.1243 494,930 2012-01-31
583 2012-02-14 109,000 6,150 22.0233 494,930 2012-01-31
584 2012-02-13 102,850 -15,150 20.7807 494,930 2012-01-31
585 2012-02-10 118,000 15,250 23.8418 494,930 2012-01-31
586 2012-02-09 102,750 500 20.7605 494,930 2012-01-31
587 2012-02-08 102,250 0 20.6595 494,930 2012-01-31
588 2012-02-07 102,250 0 20.6595 494,930 2012-01-31
589 2012-02-06 102,250 0 20.6595 494,930 2012-01-31
590 2012-02-03 102,250 0 20.6595 494,930 2012-01-31
591 2012-02-02 102,250 0 20.6595 494,930 2012-01-31
592 2012-02-01 102,250 -3,500 20.6595 494,930 2012-01-31
593 2012-01-31 105,750 0 21.3667 494,930 2012-01-31
594 2012-01-30 105,750 3,500 21.3904 494,380 2011-12-31
595 2012-01-27 102,250 0 20.6825 494,380 2011-12-31
596 2012-01-26 102,250 0 20.6825 494,380 2011-12-31
597 2012-01-20 102,250 0 20.6825 494,380 2011-12-31
598 2012-01-19 102,250 0 20.6825 494,380 2011-12-31
599 2012-01-18 102,250 400 20.6825 494,380 2011-12-31
600 2012-01-17 101,850 0 20.6016 494,380 2011-12-31
601 2012-01-16 101,850 0 20.6016 494,380 2011-12-31
602 2012-01-13 101,850 0 20.6016 494,380 2011-12-31
603 2012-01-12 101,850 0 20.6016 494,380 2011-12-31
604 2012-01-11 101,850 600 20.6016 494,380 2011-12-31
605 2012-01-10 101,250 0 20.4802 494,380 2011-12-31
606 2012-01-09 101,250 0 20.4802 494,380 2011-12-31
607 2012-01-06 101,250 50 20.4802 494,380 2011-12-31
608 2012-01-05 101,200 -2,000 20.4701 494,380 2011-12-31
609 2012-01-04 103,200 0 20.8746 494,380 2011-12-31
610 2012-01-03 103,200 -200 20.8746 494,380 2011-12-31
611 2011-12-30 103,400 0 20.9151 494,380 2011-11-30
612 2011-12-29 103,400 -50 20.9151 494,380 2011-11-30
613 2011-12-28 103,450 0 20.9252 494,380 2011-11-30
614 2011-12-23 103,450 0 20.9252 494,380 2011-11-30
615 2011-12-22 103,450 0 20.9252 494,380 2011-11-30
616 2011-12-21 103,450 0 20.9252 494,380 2011-11-30
617 2011-12-20 103,450 0 20.9252 494,380 2011-11-30
618 2011-12-19 103,450 0 20.9252 494,380 2011-11-30
619 2011-12-16 103,450 0 20.9252 494,380 2011-11-30
620 2011-12-15 103,450 0 20.9252 494,380 2011-11-30
621 2011-12-14 103,450 0 20.9252 494,380 2011-11-30
622 2011-12-13 103,450 0 20.9252 494,380 2011-11-30
623 2011-12-12 103,450 0 20.9252 494,380 2011-11-30
624 2011-12-09 103,450 1,500 20.9252 494,380 2011-11-30
625 2011-12-08 101,950 0 20.6218 494,380 2011-11-30
626 2011-12-07 101,950 2,400 20.6218 494,380 2011-11-30
627 2011-12-06 99,550 0 20.1363 494,380 2011-11-30
628 2011-12-05 99,550 -1,000 20.1363 494,380 2011-11-30
629 2011-12-02 100,550 0 20.3386 494,380 2011-11-30
630 2011-12-01 100,550 0 20.3386 494,380 2011-11-30
631 2011-11-30 100,550 0 20.3386 494,380 2011-11-30
632 2011-11-29 100,550 0 20.3386 494,380 2011-10-31
633 2011-11-28 100,550 0 20.3386 494,380 2011-10-31
634 2011-11-25 100,550 0 20.3386 494,380 2011-10-31
635 2011-11-24 100,550 200 20.3386 494,380 2011-10-31
636 2011-11-23 100,350 200 20.2982 494,380 2011-10-31
637 2011-11-22 100,150 300 20.2577 494,380 2011-10-31
638 2011-11-21 99,850 1,000 20.1970 494,380 2011-10-31
639 2011-11-18 98,850 -10,700 19.9947 494,380 2011-10-31
640 2011-11-17 109,550 0 22.1591 494,380 2011-10-31
641 2011-11-16 109,550 0 22.1591 494,380 2011-10-31
642 2011-11-15 109,550 0 22.1591 494,380 2011-10-31
643 2011-11-14 109,550 0 22.1591 494,380 2011-10-31
644 2011-11-11 109,550 -600 22.1591 494,380 2011-10-31
645 2011-11-10 110,150 -3,000 22.2804 494,380 2011-10-31
646 2011-11-09 113,150 -7,000 22.8873 494,380 2011-10-31
647 2011-11-08 120,150 0 24.3032 494,380 2011-10-31
648 2011-11-07 120,150 0 24.3032 494,380 2011-10-31
649 2011-11-04 120,150 0 24.3032 494,380 2011-10-31
650 2011-11-03 120,150 0 24.3032 494,380 2011-10-31
651 2011-11-02 120,150 0 24.3032 494,380 2011-10-31
652 2011-11-01 120,150 0 24.3032 494,380 2011-10-31
653 2011-10-31 120,150 2,900 24.3032 494,380 2011-10-31
654 2011-10-28 117,250 0 23.7166 494,380 2011-09-30
655 2011-10-27 117,250 0 23.7166 494,380 2011-09-30
656 2011-10-26 117,250 1,500 23.7166 494,380 2011-09-30
657 2011-10-25 115,750 0 23.4132 494,380 2011-09-30
658 2011-10-24 115,750 0 23.4132 494,380 2011-09-30
659 2011-10-21 115,750 0 23.4132 494,380 2011-09-30
660 2011-10-20 115,750 2,450 23.4132 494,380 2011-09-30
661 2011-10-19 113,300 200 22.9176 494,380 2011-09-30
662 2011-10-18 113,100 0 22.8771 494,380 2011-09-30
663 2011-10-17 113,100 0 22.8771 494,380 2011-09-30
664 2011-10-14 113,100 0 22.8771 494,380 2011-09-30
665 2011-10-13 113,100 0 22.8771 494,380 2011-09-30
666 2011-10-12 113,100 1,000 22.8771 494,380 2011-09-30
667 2011-10-11 112,100 0 22.6749 494,380 2011-09-30
668 2011-10-10 112,100 500 22.6749 494,380 2011-09-30
669 2011-10-07 111,600 7,000 22.5737 494,380 2011-09-30
670 2011-10-06 104,600 50 21.1578 494,380 2011-09-30
671 2011-10-04 104,550 -400 21.1477 494,380 2011-09-30
672 2011-10-03 104,950 0 21.2286 494,380 2011-09-30
673 2011-09-30 104,950 0 21.2286 494,380 2011-09-30
674 2011-09-29 104,950 0 18.5529 565,680 2011-08-31
675 2011-09-28 104,950 0 18.5529 565,680 2011-08-31
676 2011-09-27 104,950 0 18.5529 565,680 2011-08-31
677 2011-09-26 104,950 0 18.5529 565,680 2011-08-31
678 2011-09-23 104,950 0 18.5529 565,680 2011-08-31
679 2011-09-22 104,950 0 18.5529 565,680 2011-08-31
680 2011-09-21 104,950 -100 18.5529 565,680 2011-08-31
681 2011-09-20 105,050 -1,900 18.5706 565,680 2011-08-31
682 2011-09-19 106,950 0 18.9064 565,680 2011-08-31
683 2011-09-16 106,950 0 18.9064 565,680 2011-08-31
684 2011-09-15 106,950 0 18.9064 565,680 2011-08-31
685 2011-09-14 106,950 0 18.9064 565,680 2011-08-31
686 2011-09-12 106,950 0 18.9064 565,680 2011-08-31
687 2011-09-09 106,950 0 18.9064 565,680 2011-08-31
688 2011-09-08 106,950 0 18.9064 565,680 2011-08-31
689 2011-09-07 106,950 0 18.9064 565,680 2011-08-31
690 2011-09-06 106,950 0 18.9064 565,680 2011-08-31
691 2011-09-05 106,950 0 18.9064 565,680 2011-08-31
692 2011-09-02 106,950 0 18.9064 565,680 2011-08-31
693 2011-09-01 106,950 700 18.9064 565,680 2011-08-31
694 2011-08-31 106,250 0 18.7827 565,680 2011-08-31
695 2011-08-30 106,250 -50 18.3878 577,830 2011-07-31
696 2011-08-29 106,300 0 18.3964 577,830 2011-07-31
697 2011-08-26 106,300 0 18.3964 577,830 2011-07-31
698 2011-08-25 106,300 0 18.3964 577,830 2011-07-31
699 2011-08-24 106,300 500 18.3964 577,830 2011-07-31
700 2011-08-23 105,800 -1,200 18.3099 577,830 2011-07-31
701 2011-08-22 107,000 -12,150 18.5176 577,830 2011-07-31
702 2011-08-19 119,150 200 20.6203 577,830 2011-07-31
703 2011-08-18 118,950 12,200 20.5856 577,830 2011-07-31
704 2011-08-17 106,750 0 18.4743 577,830 2011-07-31
705 2011-08-16 106,750 0 18.4743 577,830 2011-07-31
706 2011-08-15 106,750 0 18.4743 577,830 2011-07-31
707 2011-08-12 106,750 0 18.4743 577,830 2011-07-31
708 2011-08-11 106,750 0 18.4743 577,830 2011-07-31
709 2011-08-10 106,750 0 18.4743 577,830 2011-07-31
710 2011-08-09 106,750 350 18.4743 577,830 2011-07-31
711 2011-08-08 106,400 0 18.4137 577,830 2011-07-31
712 2011-08-05 106,400 0 18.4137 577,830 2011-07-31
713 2011-08-04 106,400 100 18.4137 577,830 2011-07-31
714 2011-08-03 106,300 -300 18.3964 577,830 2011-07-31
715 2011-08-02 106,600 0 18.4483 577,830 2011-07-31
716 2011-08-01 106,600 0 18.4483 577,830 2011-07-31
717 2011-07-29 106,600 -600 18.4483 577,830 2011-06-30
718 2011-07-28 107,200 -50 18.5522 577,830 2011-06-30
719 2011-07-27 107,250 0 18.5608 577,830 2011-06-30
720 2011-07-26 107,250 -1,500 18.5608 577,830 2011-06-30
721 2011-07-25 108,750 0 18.8204 577,830 2011-06-30
722 2011-07-22 108,750 0 18.8204 577,830 2011-06-30
723 2011-07-21 108,750 0 18.8204 577,830 2011-06-30
724 2011-07-20 108,750 0 18.8204 577,830 2011-06-30
725 2011-07-19 108,750 -50 18.8204 577,830 2011-06-30
726 2011-07-18 108,800 0 18.8291 577,830 2011-06-30
727 2011-07-15 108,800 0 18.8291 577,830 2011-06-30
728 2011-07-14 108,800 0 18.8291 577,830 2011-06-30
729 2011-07-13 108,800 0 18.8291 577,830 2011-06-30
730 2011-07-12 108,800 0 18.8291 577,830 2011-06-30
731 2011-07-11 108,800 0 18.8291 577,830 2011-06-30
732 2011-07-08 108,800 -1,000 18.8291 577,830 2011-06-30
733 2011-07-07 109,800 3,350 19.0021 577,830 2011-06-30
734 2011-07-06 106,450 0 18.4224 577,830 2011-06-30
735 2011-07-05 106,450 0 18.4224 577,830 2011-06-30
736 2011-07-04 106,450 8,200 18.4224 577,830 2011-06-30
737 2011-06-30 98,250 0 17.0033 577,830 2011-06-30
738 2011-06-29 98,250 0 11.0315 890,630 2011-05-31
739 2011-06-28 98,250 2,000 11.0315 890,630 2011-05-31
740 2011-06-27 96,250 -250,000 10.8070 890,630 2011-05-31
741 2011-06-24 346,250 1,000 38.8770 890,630 2011-05-31
742 2011-06-23 345,250 100 38.7647 890,630 2011-05-31
743 2011-06-22 345,150 -16,400 38.7535 890,630 2011-05-31
744 2011-06-21 361,550 -28,600 40.5949 890,630 2011-05-31
745 2011-06-20 390,150 -1,600 43.8061 890,630 2011-05-31
746 2011-06-17 391,750 850 43.9857 890,630 2011-05-31
747 2011-06-16 390,900 0 43.8903 890,630 2011-05-31
748 2011-06-15 390,900 0 43.8903 890,630 2011-05-31
749 2011-06-14 390,900 -1,700 43.8903 890,630 2011-05-31
750 2011-06-13 392,600 -3,100 44.0812 890,630 2011-05-31
751 2011-06-10 395,700 -1,350 44.4292 890,630 2011-05-31
752 2011-06-09 397,050 50 44.5808 890,630 2011-05-31
753 2011-06-08 397,000 0 44.5752 890,630 2011-05-31
754 2011-06-07 397,000 0 44.5752 890,630 2011-05-31
755 2011-06-03 397,000 0 44.5752 890,630 2011-05-31
756 2011-06-02 397,000 -9,700 44.5752 890,630 2011-05-31
757 2011-06-01 406,700 -11,850 45.6643 890,630 2011-05-31
758 2011-05-31 418,550 -450 46.9948 890,630 2011-05-31
759 2011-05-30 419,000 -187,850 8.6043 4,869,680 2011-04-30
760 2011-05-27 606,850 1,639 12.4618 4,869,680 2011-04-30
761 2011-05-26 605,211 2,750 12.4281 4,869,680 2011-04-30
762 2011-05-25 602,461 -50 12.3717 4,869,680 2011-04-30
763 2011-05-24 602,511 -700 12.3727 4,869,680 2011-04-30
764 2011-05-23 603,211 -3,700 12.3871 4,869,680 2011-04-30
765 2011-05-20 606,911 6,750 12.4631 4,869,680 2011-04-30
766 2011-05-19 600,161 -1,350 12.3244 4,869,680 2011-04-30
767 2011-05-18 601,511 -10,485 12.3522 4,869,680 2011-04-30
768 2011-05-17 611,996 -19,015 12.5675 4,869,680 2011-04-30
769 2011-05-16 631,011 -242,800 12.9580 4,869,680 2011-04-30
770 2011-05-13 873,811 -5,100 17.9439 4,869,680 2011-04-30
771 2011-05-12 878,911 -109,300 18.0486 4,869,680 2011-04-30
772 2011-05-11 988,211 -17,050 20.2931 4,869,680 2011-04-30
773 2011-05-09 1,005,261 149,927 20.6433 4,869,680 2011-04-30
774 2011-05-06 855,334 -440,850 17.5645 4,869,680 2011-04-30
775 2011-05-05 1,296,184 -72,052 26.6174 4,869,680 2011-04-30
776 2011-05-04 1,368,236 -1,942,873 28.0970 4,869,680 2011-04-30
777 2011-05-03 3,311,109 221,773 67.9944 4,869,680 2011-04-30
778 2011-04-29 3,089,336 -20,200 15.7149 19,658,600 2011-04-14
779 2011-04-28 3,109,536 -267,100 15.8177 19,658,600 2011-04-14
780 2011-04-27 3,376,636 -43,600 17.1764 19,658,600 2011-04-14
781 2011-04-26 3,420,236 -259,900 17.3982 19,658,600 2011-04-14
782 2011-04-21 3,680,136 -2,289,850 18.7202 19,658,600 2011-04-14
783 2011-04-20 5,969,986 -787,850 30.3683 19,658,600 2011-04-14
784 2011-04-19 6,757,836 476,720 34.3760 19,658,600 2011-04-14
785 2011-04-18 6,281,116 -1,807,759 31.9510 19,658,600 2011-04-14
786 2011-04-15 8,088,875 911,225 41.1468 19,658,600 2011-04-14
787 2011-04-14 7,177,650 36.5115 19,658,600 2011-04-14

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top