SBI Holdings, Inc.: HDRO

Exchange Code Listed Last trade Delisted
HK Sec 06488  2011-04-14  2014-05-26  2014-06-25
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2014-06-24 205,000 0 21.1668 968,500 2014-05-31
2 2014-06-23 205,000 0 21.1668 968,500 2014-05-31
3 2014-06-20 205,000 0 21.1668 968,500 2014-05-31
4 2014-06-19 205,000 0 21.1668 968,500 2014-05-31
5 2014-06-18 205,000 0 21.1668 968,500 2014-05-31
6 2014-06-17 205,000 0 21.1668 968,500 2014-05-31
7 2014-06-16 205,000 0 21.1668 968,500 2014-05-31
8 2014-06-13 205,000 0 21.1668 968,500 2014-05-31
9 2014-06-12 205,000 0 21.1668 968,500 2014-05-31
10 2014-06-11 205,000 0 21.1668 968,500 2014-05-31
11 2014-06-10 205,000 0 21.1668 968,500 2014-05-31
12 2014-06-09 205,000 0 21.1668 968,500 2014-05-31
13 2014-06-06 205,000 0 21.1668 968,500 2014-05-31
14 2014-06-05 205,000 0 21.1668 968,500 2014-05-31
15 2014-06-04 205,000 0 21.1668 968,500 2014-05-31
16 2014-06-03 205,000 0 21.1668 968,500 2014-05-31
17 2014-05-30 205,000 0 21.6587 946,500 2014-04-30
18 2014-05-29 205,000 0 21.6587 946,500 2014-04-30
19 2014-05-28 205,000 0 21.6587 946,500 2014-04-30
20 2014-05-27 205,000 0 21.6587 946,500 2014-04-30
21 2014-05-26 205,000 -20,000 21.6587 946,500 2014-04-30
22 2014-05-23 225,000 0 23.7718 946,500 2014-04-30
23 2014-05-22 225,000 0 23.7718 946,500 2014-04-30
24 2014-05-21 225,000 0 23.7718 946,500 2014-04-30
25 2014-05-20 225,000 0 23.7718 946,500 2014-04-30
26 2014-05-19 225,000 0 23.7718 946,500 2014-04-30
27 2014-05-16 225,000 0 23.7718 946,500 2014-04-30
28 2014-05-15 225,000 0 23.7718 946,500 2014-04-30
29 2014-05-14 225,000 0 23.7718 946,500 2014-04-30
30 2014-05-13 225,000 0 23.7718 946,500 2014-04-30
31 2014-05-12 225,000 0 23.7718 946,500 2014-04-30
32 2014-05-10 225,000 0 23.7718 946,500 2014-04-30
33 2014-05-09 225,000 0 23.7718 946,500 2014-04-30
34 2014-05-08 225,000 0 23.7718 946,500 2014-04-30
35 2014-05-07 225,000 0 23.7718 946,500 2014-04-30
36 2014-05-05 225,000 0 23.7718 946,500 2014-04-30
37 2014-05-02 225,000 0 23.7718 946,500 2014-04-30
38 2014-04-30 225,000 0 23.7718 946,500 2014-04-30
39 2014-04-29 225,000 0 21.4592 1,048,500 2014-03-31
40 2014-04-28 225,000 0 21.4592 1,048,500 2014-03-31
41 2014-04-25 225,000 0 21.4592 1,048,500 2014-03-31
42 2014-04-24 225,000 0 21.4592 1,048,500 2014-03-31
43 2014-04-23 225,000 5,000 21.4592 1,048,500 2014-03-31
44 2014-04-22 220,000 0 20.9824 1,048,500 2014-03-31
45 2014-04-17 220,000 0 20.9824 1,048,500 2014-03-31
46 2014-04-16 220,000 0 20.9824 1,048,500 2014-03-31
47 2014-04-15 220,000 4,000 20.9824 1,048,500 2014-03-31
48 2014-04-14 216,000 0 20.6009 1,048,500 2014-03-31
49 2014-04-11 216,000 -29,000 20.6009 1,048,500 2014-03-31
50 2014-04-10 245,000 0 23.3667 1,048,500 2014-03-31
51 2014-04-09 245,000 0 23.3667 1,048,500 2014-03-31
52 2014-04-08 245,000 -6,500 23.3667 1,048,500 2014-03-31
53 2014-04-07 251,500 0 23.9866 1,048,500 2014-03-31
54 2014-04-04 251,500 -73,000 23.9866 1,048,500 2014-03-31
55 2014-04-03 324,500 0 30.9490 1,048,500 2014-03-31
56 2014-04-02 324,500 0 30.9490 1,048,500 2014-03-31
57 2014-04-01 324,500 0 30.9490 1,048,500 2014-03-31
58 2014-03-31 324,500 0 30.9490 1,048,500 2014-03-31
59 2014-03-28 324,500 2,000 27.2117 1,192,500 2014-02-28
60 2014-03-27 322,500 0 27.0440 1,192,500 2014-02-28
61 2014-03-26 322,500 8,000 27.0440 1,192,500 2014-02-28
62 2014-03-25 314,500 0 26.3732 1,192,500 2014-02-28
63 2014-03-24 314,500 -135,000 26.3732 1,192,500 2014-02-28
64 2014-03-21 449,500 87,829 37.6939 1,192,500 2014-02-28
65 2014-03-20 361,671 1,500 30.3288 1,192,500 2014-02-28
66 2014-03-19 360,171 0 30.2030 1,192,500 2014-02-28
67 2014-03-18 360,171 -13,000 30.2030 1,192,500 2014-02-28
68 2014-03-17 373,171 -86,331 31.2932 1,192,500 2014-02-28
69 2014-03-14 459,502 1,000 38.5327 1,192,500 2014-02-28
70 2014-03-13 458,502 10,500 38.4488 1,192,500 2014-02-28
71 2014-03-12 448,002 0 37.5683 1,192,500 2014-02-28
72 2014-03-11 448,002 -7,000 37.5683 1,192,500 2014-02-28
73 2014-03-10 455,002 3,500 38.1553 1,192,500 2014-02-28
74 2014-03-07 451,502 31,000 37.8618 1,192,500 2014-02-28
75 2014-03-06 420,502 0 35.2622 1,192,500 2014-02-28
76 2014-03-05 420,502 0 35.2622 1,192,500 2014-02-28
77 2014-03-04 420,502 10,000 35.2622 1,192,500 2014-02-28
78 2014-03-03 410,502 0 34.4236 1,192,500 2014-02-28
79 2014-02-28 410,502 500 34.4236 1,192,500 2014-02-28
80 2014-02-27 410,002 0 34.2954 1,195,500 2014-01-31
81 2014-02-26 410,002 0 34.2954 1,195,500 2014-01-31
82 2014-02-25 410,002 4,500 34.2954 1,195,500 2014-01-31
83 2014-02-24 405,502 2,000 33.9190 1,195,500 2014-01-31
84 2014-02-21 403,502 1,000 33.7517 1,195,500 2014-01-31
85 2014-02-20 402,502 7,000 33.6681 1,195,500 2014-01-31
86 2014-02-19 395,502 0 33.0826 1,195,500 2014-01-31
87 2014-02-18 395,502 -4,000 33.0826 1,195,500 2014-01-31
88 2014-02-17 399,502 -78,500 33.4171 1,195,500 2014-01-31
89 2014-02-14 478,002 -2,000 39.9834 1,195,500 2014-01-31
90 2014-02-13 480,002 0 40.1507 1,195,500 2014-01-31
91 2014-02-12 480,002 4,000 40.1507 1,195,500 2014-01-31
92 2014-02-11 476,002 1,000 39.8161 1,195,500 2014-01-31
93 2014-02-10 475,002 -26,000 39.7325 1,195,500 2014-01-31
94 2014-02-07 501,002 -7,000 41.9073 1,195,500 2014-01-31
95 2014-02-06 508,002 -17,000 42.4928 1,195,500 2014-01-31
96 2014-02-05 525,002 0 43.9148 1,195,500 2014-01-31
97 2014-02-04 525,002 0 43.9148 1,195,500 2014-01-31
98 2014-01-30 525,002 0 44.0069 1,193,000 2013-12-31
99 2014-01-29 525,002 -500 44.0069 1,193,000 2013-12-31
100 2014-01-28 525,502 -3,000 44.0488 1,193,000 2013-12-31
101 2014-01-27 528,502 0 44.3003 1,193,000 2013-12-31
102 2014-01-24 528,502 7,000 44.3003 1,193,000 2013-12-31
103 2014-01-23 521,502 -1,500 43.7135 1,193,000 2013-12-31
104 2014-01-22 523,002 -13,500 43.8392 1,193,000 2013-12-31
105 2014-01-21 536,502 -500 44.9708 1,193,000 2013-12-31
106 2014-01-20 537,002 -500 45.0127 1,193,000 2013-12-31
107 2014-01-17 537,502 0 45.0547 1,193,000 2013-12-31
108 2014-01-16 537,502 -1,500 45.0547 1,193,000 2013-12-31
109 2014-01-15 539,002 0 45.1804 1,193,000 2013-12-31
110 2014-01-14 539,002 0 45.1804 1,193,000 2013-12-31
111 2014-01-13 539,002 0 45.1804 1,193,000 2013-12-31
112 2014-01-10 539,002 -6,000 45.1804 1,193,000 2013-12-31
113 2014-01-09 545,002 -1,000 45.6833 1,193,000 2013-12-31
114 2014-01-08 546,002 0 45.7671 1,193,000 2013-12-31
115 2014-01-07 546,002 0 45.7671 1,193,000 2013-12-31
116 2014-01-06 546,002 -8,500 45.7671 1,193,000 2013-12-31
117 2014-01-03 554,502 -2,000 46.4796 1,193,000 2013-12-31
118 2014-01-02 556,502 -1,000 46.6473 1,193,000 2013-12-31
119 2013-12-31 557,502 0 46.7311 1,193,000 2013-12-31
120 2013-12-30 557,502 0 46.7311 1,193,000 2013-11-30
121 2013-12-27 557,502 0 46.7311 1,193,000 2013-11-30
122 2013-12-24 557,502 0 46.7311 1,193,000 2013-11-30
123 2013-12-23 557,502 0 46.7311 1,193,000 2013-11-30
124 2013-12-20 557,502 0 46.7311 1,193,000 2013-11-30
125 2013-12-19 557,502 0 46.7311 1,193,000 2013-11-30
126 2013-12-18 557,502 0 46.7311 1,193,000 2013-11-30
127 2013-12-17 557,502 0 46.7311 1,193,000 2013-11-30
128 2013-12-16 557,502 0 46.7311 1,193,000 2013-11-30
129 2013-12-13 557,502 0 46.7311 1,193,000 2013-11-30
130 2013-12-12 557,502 0 46.7311 1,193,000 2013-11-30
131 2013-12-11 557,502 0 46.7311 1,193,000 2013-11-30
132 2013-12-10 557,502 0 46.7311 1,193,000 2013-11-30
133 2013-12-09 557,502 6,000 46.7311 1,193,000 2013-11-30
134 2013-12-06 551,502 0 46.2282 1,193,000 2013-11-30
135 2013-12-05 551,502 0 46.2282 1,193,000 2013-11-30
136 2013-12-04 551,502 -4,000 46.2282 1,193,000 2013-11-30
137 2013-12-03 555,502 0 46.5635 1,193,000 2013-11-30
138 2013-12-02 555,502 4,000 46.5635 1,193,000 2013-11-30
139 2013-11-29 551,502 6,000 46.2282 1,193,000 2013-10-31
140 2013-11-28 545,502 5,000 45.7252 1,193,000 2013-10-31
141 2013-11-27 540,502 -20,000 45.3061 1,193,000 2013-10-31
142 2013-11-26 560,502 0 46.9826 1,193,000 2013-10-31
143 2013-11-25 560,502 1,000 46.9826 1,193,000 2013-10-31
144 2013-11-22 559,502 0 46.8987 1,193,000 2013-10-31
145 2013-11-21 559,502 -5,000 46.8987 1,193,000 2013-10-31
146 2013-11-20 564,502 13,000 47.3179 1,193,000 2013-10-31
147 2013-11-19 551,502 3,000 46.2282 1,193,000 2013-10-31
148 2013-11-18 548,502 0 45.9767 1,193,000 2013-10-31
149 2013-11-15 548,502 0 45.9767 1,193,000 2013-10-31
150 2013-11-14 548,502 0 45.9767 1,193,000 2013-10-31
151 2013-11-13 548,502 0 45.9767 1,193,000 2013-10-31
152 2013-11-12 548,502 -3,000 45.9767 1,193,000 2013-10-31
153 2013-11-11 551,502 5,957 46.2282 1,193,000 2013-10-31
154 2013-11-08 545,545 0 45.7288 1,193,000 2013-10-31
155 2013-11-07 545,545 0 45.7288 1,193,000 2013-10-31
156 2013-11-06 545,545 11,500 45.7288 1,193,000 2013-10-31
157 2013-11-05 534,045 0 44.7649 1,193,000 2013-10-31
158 2013-11-04 534,045 -1,500 44.7649 1,193,000 2013-10-31
159 2013-11-01 535,545 13,000 44.8906 1,193,000 2013-10-31
160 2013-10-31 522,545 0 43.8009 1,193,000 2013-10-31
161 2013-10-30 522,545 0 45.7170 1,143,000 2013-09-30
162 2013-10-29 522,545 500 45.7170 1,143,000 2013-09-30
163 2013-10-28 522,045 0 45.6732 1,143,000 2013-09-30
164 2013-10-25 522,045 0 45.6732 1,143,000 2013-09-30
165 2013-10-24 522,045 0 45.6732 1,143,000 2013-09-30
166 2013-10-23 522,045 0 45.6732 1,143,000 2013-09-30
167 2013-10-22 522,045 0 45.6732 1,143,000 2013-09-30
168 2013-10-21 522,045 9,500 45.6732 1,143,000 2013-09-30
169 2013-10-18 512,545 0 44.8421 1,143,000 2013-09-30
170 2013-10-17 512,545 -1,500 44.8421 1,143,000 2013-09-30
171 2013-10-16 514,045 0 44.9733 1,143,000 2013-09-30
172 2013-10-15 514,045 0 44.9733 1,143,000 2013-09-30
173 2013-10-11 514,045 0 44.9733 1,143,000 2013-09-30
174 2013-10-10 514,045 0 44.9733 1,143,000 2013-09-30
175 2013-10-09 514,045 -2,000 44.9733 1,143,000 2013-09-30
176 2013-10-08 516,045 0 45.1483 1,143,000 2013-09-30
177 2013-10-07 516,045 0 45.1483 1,143,000 2013-09-30
178 2013-10-04 516,045 0 45.1483 1,143,000 2013-09-30
179 2013-10-03 516,045 0 45.1483 1,143,000 2013-09-30
180 2013-10-02 516,045 0 45.1483 1,143,000 2013-09-30
181 2013-09-30 516,045 0 45.1483 1,143,000 2013-09-30
182 2013-09-27 516,045 0 43.2561 1,193,000 2013-08-31
183 2013-09-26 516,045 0 43.2561 1,193,000 2013-08-31
184 2013-09-25 516,045 0 43.2561 1,193,000 2013-08-31
185 2013-09-24 516,045 0 43.2561 1,193,000 2013-08-31
186 2013-09-23 516,045 -60,500 43.2561 1,193,000 2013-08-31
187 2013-09-19 576,545 0 48.3273 1,193,000 2013-08-31
188 2013-09-18 576,545 0 48.3273 1,193,000 2013-08-31
189 2013-09-17 576,545 -6,455 48.3273 1,193,000 2013-08-31
190 2013-09-16 583,000 0 48.8684 1,193,000 2013-08-31
191 2013-09-13 583,000 2,000 48.8684 1,193,000 2013-08-31
192 2013-09-12 581,000 8,500 48.7008 1,193,000 2013-08-31
193 2013-09-11 572,500 53,000 47.9883 1,193,000 2013-08-31
194 2013-09-10 519,500 0 43.5457 1,193,000 2013-08-31
195 2013-09-09 519,500 -5,500 43.5457 1,193,000 2013-08-31
196 2013-09-06 525,000 0 44.0067 1,193,000 2013-08-31
197 2013-09-05 525,000 0 44.0067 1,193,000 2013-08-31
198 2013-09-04 525,000 0 44.0067 1,193,000 2013-08-31
199 2013-09-03 525,000 0 44.0067 1,193,000 2013-08-31
200 2013-09-02 525,000 0 44.0067 1,193,000 2013-08-31
201 2013-08-30 525,000 0 44.0067 1,193,000 2013-07-31
202 2013-08-29 525,000 0 44.0067 1,193,000 2013-07-31
203 2013-08-28 525,000 0 44.0067 1,193,000 2013-07-31
204 2013-08-27 525,000 500 44.0067 1,193,000 2013-07-31
205 2013-08-26 524,500 0 43.9648 1,193,000 2013-07-31
206 2013-08-23 524,500 0 43.9648 1,193,000 2013-07-31
207 2013-08-22 524,500 0 43.9648 1,193,000 2013-07-31
208 2013-08-21 524,500 0 43.9648 1,193,000 2013-07-31
209 2013-08-20 524,500 0 43.9648 1,193,000 2013-07-31
210 2013-08-19 524,500 0 43.9648 1,193,000 2013-07-31
211 2013-08-16 524,500 0 43.9648 1,193,000 2013-07-31
212 2013-08-15 524,500 0 43.9648 1,193,000 2013-07-31
213 2013-08-14 524,500 0 43.9648 1,193,000 2013-07-31
214 2013-08-13 524,500 -16,500 43.9648 1,193,000 2013-07-31
215 2013-08-12 541,000 0 45.3479 1,193,000 2013-07-31
216 2013-08-09 541,000 0 45.3479 1,193,000 2013-07-31
217 2013-08-08 541,000 0 45.3479 1,193,000 2013-07-31
218 2013-08-07 541,000 -2,000 45.3479 1,193,000 2013-07-31
219 2013-08-06 543,000 0 45.5155 1,193,000 2013-07-31
220 2013-08-05 543,000 0 45.5155 1,193,000 2013-07-31
221 2013-08-02 543,000 0 45.5155 1,193,000 2013-07-31
222 2013-08-01 543,000 0 45.5155 1,193,000 2013-07-31
223 2013-07-31 543,000 0 45.5155 1,193,000 2013-07-31
224 2013-07-30 543,000 0 45.5155 1,193,000 2013-06-30
225 2013-07-29 543,000 0 45.5155 1,193,000 2013-06-30
226 2013-07-26 543,000 0 45.5155 1,193,000 2013-06-30
227 2013-07-25 543,000 0 45.5155 1,193,000 2013-06-30
228 2013-07-24 543,000 0 45.5155 1,193,000 2013-06-30
229 2013-07-23 543,000 0 45.5155 1,193,000 2013-06-30
230 2013-07-22 543,000 -2,000 45.5155 1,193,000 2013-06-30
231 2013-07-19 545,000 0 45.6832 1,193,000 2013-06-30
232 2013-07-18 545,000 0 45.6832 1,193,000 2013-06-30
233 2013-07-17 545,000 0 45.6832 1,193,000 2013-06-30
234 2013-07-16 545,000 0 45.6832 1,193,000 2013-06-30
235 2013-07-15 545,000 0 45.6832 1,193,000 2013-06-30
236 2013-07-12 545,000 0 45.6832 1,193,000 2013-06-30
237 2013-07-11 545,000 0 45.6832 1,193,000 2013-06-30
238 2013-07-10 545,000 0 45.6832 1,193,000 2013-06-30
239 2013-07-09 545,000 -4,000 45.6832 1,193,000 2013-06-30
240 2013-07-08 549,000 -10,000 46.0184 1,193,000 2013-06-30
241 2013-07-05 559,000 0 46.8567 1,193,000 2013-06-30
242 2013-07-04 559,000 0 46.8567 1,193,000 2013-06-30
243 2013-07-03 559,000 0 46.8567 1,193,000 2013-06-30
244 2013-07-02 559,000 0 46.8567 1,193,000 2013-06-30
245 2013-06-28 559,000 0 45.7073 1,223,000 2013-05-31
246 2013-06-27 559,000 0 45.7073 1,223,000 2013-05-31
247 2013-06-26 559,000 0 45.7073 1,223,000 2013-05-31
248 2013-06-25 559,000 -3,000 45.7073 1,223,000 2013-05-31
249 2013-06-24 562,000 -5,000 45.9526 1,223,000 2013-05-31
250 2013-06-21 567,000 0 46.3614 1,223,000 2013-05-31
251 2013-06-20 567,000 0 46.3614 1,223,000 2013-05-31
252 2013-06-19 567,000 0 46.3614 1,223,000 2013-05-31
253 2013-06-18 567,000 0 46.3614 1,223,000 2013-05-31
254 2013-06-17 567,000 0 46.3614 1,223,000 2013-05-31
255 2013-06-14 567,000 0 46.3614 1,223,000 2013-05-31
256 2013-06-13 567,000 0 46.3614 1,223,000 2013-05-31
257 2013-06-11 567,000 0 46.3614 1,223,000 2013-05-31
258 2013-06-10 567,000 0 46.3614 1,223,000 2013-05-31
259 2013-06-07 567,000 0 46.3614 1,223,000 2013-05-31
260 2013-06-06 567,000 0 46.3614 1,223,000 2013-05-31
261 2013-06-05 567,000 0 46.3614 1,223,000 2013-05-31
262 2013-06-04 567,000 0 46.3614 1,223,000 2013-05-31
263 2013-06-03 567,000 0 46.3614 1,223,000 2013-05-31
264 2013-05-31 567,000 0 46.3614 1,223,000 2013-05-31
265 2013-05-30 567,000 -1,000 42.4401 1,336,000 2013-04-30
266 2013-05-29 568,000 0 42.5150 1,336,000 2013-04-30
267 2013-05-28 568,000 -1,000 42.5150 1,336,000 2013-04-30
268 2013-05-27 569,000 -27,500 42.5898 1,336,000 2013-04-30
269 2013-05-24 596,500 -2,000 44.6482 1,336,000 2013-04-30
270 2013-05-23 598,500 2,000 44.7979 1,336,000 2013-04-30
271 2013-05-22 596,500 18,000 44.6482 1,336,000 2013-04-30
272 2013-05-21 578,500 -21,500 43.3009 1,336,000 2013-04-30
273 2013-05-20 600,000 19,500 44.9102 1,336,000 2013-04-30
274 2013-05-16 580,500 4,000 43.4506 1,336,000 2013-04-30
275 2013-05-15 576,500 0 43.1512 1,336,000 2013-04-30
276 2013-05-14 576,500 -10,500 43.1512 1,336,000 2013-04-30
277 2013-05-13 587,000 56,000 43.9371 1,336,000 2013-04-30
278 2013-05-10 531,000 11,000 39.7455 1,336,000 2013-04-30
279 2013-05-09 520,000 11,000 38.9222 1,336,000 2013-04-30
280 2013-05-08 509,000 -22,000 38.0988 1,336,000 2013-04-30
281 2013-05-07 531,000 500 39.7455 1,336,000 2013-04-30
282 2013-05-06 530,500 77,000 39.7081 1,336,000 2013-04-30
283 2013-05-03 453,500 -2,000 33.9446 1,336,000 2013-04-30
284 2013-05-02 455,500 2,000 34.0943 1,336,000 2013-04-30
285 2013-04-30 453,500 -60,000 33.9446 1,336,000 2013-04-30
286 2013-04-29 513,500 6,500 38.4356 1,336,000 2013-03-31
287 2013-04-26 507,000 0 37.9491 1,336,000 2013-03-31
288 2013-04-25 507,000 0 37.9491 1,336,000 2013-03-31
289 2013-04-24 507,000 0 37.9491 1,336,000 2013-03-31
290 2013-04-23 507,000 0 37.9491 1,336,000 2013-03-31
291 2013-04-22 507,000 0 37.9491 1,336,000 2013-03-31
292 2013-04-19 507,000 0 37.9491 1,336,000 2013-03-31
293 2013-04-18 507,000 0 37.9491 1,336,000 2013-03-31
294 2013-04-17 507,000 0 37.9491 1,336,000 2013-03-31
295 2013-04-16 507,000 0 37.9491 1,336,000 2013-03-31
296 2013-04-15 507,000 0 37.9491 1,336,000 2013-03-31
297 2013-04-12 507,000 0 37.9491 1,336,000 2013-03-31
298 2013-04-11 507,000 0 37.9491 1,336,000 2013-03-31
299 2013-04-10 507,000 -500 37.9491 1,336,000 2013-03-31
300 2013-04-09 507,500 0 37.9865 1,336,000 2013-03-31
301 2013-04-08 507,500 0 37.9865 1,336,000 2013-03-31
302 2013-04-05 507,500 0 37.9865 1,336,000 2013-03-31
303 2013-04-03 507,500 0 37.9865 1,336,000 2013-03-31
304 2013-04-02 507,500 0 37.9865 1,336,000 2013-03-31
305 2013-03-28 507,500 0 37.5926 1,350,000 2013-02-28
306 2013-03-27 507,500 0 37.5926 1,350,000 2013-02-28
307 2013-03-26 507,500 0 37.5926 1,350,000 2013-02-28
308 2013-03-25 507,500 0 37.5926 1,350,000 2013-02-28
309 2013-03-22 507,500 0 37.5926 1,350,000 2013-02-28
310 2013-03-21 507,500 0 37.5926 1,350,000 2013-02-28
311 2013-03-20 507,500 0 37.5926 1,350,000 2013-02-28
312 2013-03-19 507,500 0 37.5926 1,350,000 2013-02-28
313 2013-03-18 507,500 0 37.5926 1,350,000 2013-02-28
314 2013-03-15 507,500 0 37.5926 1,350,000 2013-02-28
315 2013-03-14 507,500 -6,000 37.5926 1,350,000 2013-02-28
316 2013-03-13 513,500 0 38.0370 1,350,000 2013-02-28
317 2013-03-12 513,500 0 38.0370 1,350,000 2013-02-28
318 2013-03-11 513,500 0 38.0370 1,350,000 2013-02-28
319 2013-03-08 513,500 0 38.0370 1,350,000 2013-02-28
320 2013-03-07 513,500 0 38.0370 1,350,000 2013-02-28
321 2013-03-06 513,500 0 38.0370 1,350,000 2013-02-28
322 2013-03-05 513,500 0 38.0370 1,350,000 2013-02-28
323 2013-03-04 513,500 0 38.0370 1,350,000 2013-02-28
324 2013-03-01 513,500 0 38.0370 1,350,000 2013-02-28
325 2013-02-28 513,500 0 38.0370 1,350,000 2013-02-28
326 2013-02-27 513,500 0 38.0370 1,350,000 2013-01-31
327 2013-02-26 513,500 0 38.0370 1,350,000 2013-01-31
328 2013-02-25 513,500 0 38.0370 1,350,000 2013-01-31
329 2013-02-22 513,500 0 38.0370 1,350,000 2013-01-31
330 2013-02-21 513,500 0 38.0370 1,350,000 2013-01-31
331 2013-02-20 513,500 0 38.0370 1,350,000 2013-01-31
332 2013-02-19 513,500 0 38.0370 1,350,000 2013-01-31
333 2013-02-18 513,500 0 38.0370 1,350,000 2013-01-31
334 2013-02-15 513,500 0 38.0370 1,350,000 2013-01-31
335 2013-02-14 513,500 0 38.0370 1,350,000 2013-01-31
336 2013-02-08 513,500 0 38.0370 1,350,000 2013-01-31
337 2013-02-07 513,500 0 38.0370 1,350,000 2013-01-31
338 2013-02-06 513,500 0 38.0370 1,350,000 2013-01-31
339 2013-02-05 513,500 0 38.0370 1,350,000 2013-01-31
340 2013-02-04 513,500 0 38.0370 1,350,000 2013-01-31
341 2013-02-01 513,500 0 38.0370 1,350,000 2013-01-31
342 2013-01-31 513,500 0 38.0370 1,350,000 2013-01-31
343 2013-01-30 513,500 0 37.6742 1,363,000 2012-12-31
344 2013-01-29 513,500 0 37.6742 1,363,000 2012-12-31
345 2013-01-28 513,500 0 37.6742 1,363,000 2012-12-31
346 2013-01-25 513,500 0 37.6742 1,363,000 2012-12-31
347 2013-01-24 513,500 0 37.6742 1,363,000 2012-12-31
348 2013-01-23 513,500 0 37.6742 1,363,000 2012-12-31
349 2013-01-22 513,500 0 37.6742 1,363,000 2012-12-31
350 2013-01-21 513,500 0 37.6742 1,363,000 2012-12-31
351 2013-01-18 513,500 0 37.6742 1,363,000 2012-12-31
352 2013-01-17 513,500 0 37.6742 1,363,000 2012-12-31
353 2013-01-16 513,500 0 37.6742 1,363,000 2012-12-31
354 2013-01-15 513,500 0 37.6742 1,363,000 2012-12-31
355 2013-01-14 513,500 0 37.6742 1,363,000 2012-12-31
356 2013-01-11 513,500 0 37.6742 1,363,000 2012-12-31
357 2013-01-10 513,500 0 37.6742 1,363,000 2012-12-31
358 2013-01-09 513,500 0 37.6742 1,363,000 2012-12-31
359 2013-01-08 513,500 0 37.6742 1,363,000 2012-12-31
360 2013-01-07 513,500 0 37.6742 1,363,000 2012-12-31
361 2013-01-04 513,500 0 37.6742 1,363,000 2012-12-31
362 2013-01-03 513,500 0 37.6742 1,363,000 2012-12-31
363 2013-01-02 513,500 0 37.6742 1,363,000 2012-12-31
364 2012-12-31 513,500 0 37.6742 1,363,000 2012-12-31
365 2012-12-28 513,500 0 33.5731 1,529,500 2012-11-30
366 2012-12-27 513,500 0 33.5731 1,529,500 2012-11-30
367 2012-12-24 513,500 0 33.5731 1,529,500 2012-11-30
368 2012-12-21 513,500 0 33.5731 1,529,500 2012-11-30
369 2012-12-20 513,500 0 33.5731 1,529,500 2012-11-30
370 2012-12-19 513,500 0 33.5731 1,529,500 2012-11-30
371 2012-12-18 513,500 0 33.5731 1,529,500 2012-11-30
372 2012-12-17 513,500 0 33.5731 1,529,500 2012-11-30
373 2012-12-14 513,500 0 33.5731 1,529,500 2012-11-30
374 2012-12-13 513,500 0 33.5731 1,529,500 2012-11-30
375 2012-12-12 513,500 0 33.5731 1,529,500 2012-11-30
376 2012-12-11 513,500 0 33.5731 1,529,500 2012-11-30
377 2012-12-10 513,500 7,000 33.5731 1,529,500 2012-11-30
378 2012-12-07 506,500 6,000 33.1154 1,529,500 2012-11-30
379 2012-12-06 500,500 0 32.7231 1,529,500 2012-11-30
380 2012-12-05 500,500 0 32.7231 1,529,500 2012-11-30
381 2012-12-04 500,500 0 32.7231 1,529,500 2012-11-30
382 2012-12-03 500,500 0 32.7231 1,529,500 2012-11-30
383 2012-11-30 500,500 0 32.7231 1,529,500 2012-11-30
384 2012-11-29 500,500 1,500 31.8081 1,573,500 2012-10-31
385 2012-11-28 499,000 0 31.7127 1,573,500 2012-10-31
386 2012-11-27 499,000 0 31.7127 1,573,500 2012-10-31
387 2012-11-26 499,000 0 31.7127 1,573,500 2012-10-31
388 2012-11-23 499,000 0 31.7127 1,573,500 2012-10-31
389 2012-11-22 499,000 0 31.7127 1,573,500 2012-10-31
390 2012-11-21 499,000 27,000 31.7127 1,573,500 2012-10-31
391 2012-11-20 472,000 -43,000 29.9968 1,573,500 2012-10-31
392 2012-11-19 515,000 0 32.7296 1,573,500 2012-10-31
393 2012-11-16 515,000 0 32.7296 1,573,500 2012-10-31
394 2012-11-15 515,000 -10,000 32.7296 1,573,500 2012-10-31
395 2012-11-14 525,000 0 33.3651 1,573,500 2012-10-31
396 2012-11-13 525,000 -50,000 33.3651 1,573,500 2012-10-31
397 2012-11-12 575,000 -47,000 36.5427 1,573,500 2012-10-31
398 2012-11-09 622,000 -20,000 39.5297 1,573,500 2012-10-31
399 2012-11-08 642,000 -38,000 40.8008 1,573,500 2012-10-31
400 2012-11-07 680,000 -43,500 43.2158 1,573,500 2012-10-31
401 2012-11-06 723,500 0 45.9803 1,573,500 2012-10-31
402 2012-11-05 723,500 -2,500 45.9803 1,573,500 2012-10-31
403 2012-11-02 726,000 0 46.1392 1,573,500 2012-10-31
404 2012-11-01 726,000 0 46.1392 1,573,500 2012-10-31
405 2012-10-31 726,000 0 46.1392 1,573,500 2012-10-31
406 2012-10-30 726,000 0 46.1392 1,573,500 2012-10-03
407 2012-10-29 726,000 0 46.1392 1,573,500 2012-10-03
408 2012-10-26 726,000 0 46.1392 1,573,500 2012-10-03
409 2012-10-25 726,000 -8,500 46.1392 1,573,500 2012-10-03
410 2012-10-24 734,500 0 46.6794 1,573,500 2012-10-03
411 2012-10-22 734,500 0 46.6794 1,573,500 2012-10-03
412 2012-10-19 734,500 2,500 46.6794 1,573,500 2012-10-03
413 2012-10-18 732,000 658,800 46.5205 1,573,500 2012-10-03
414 2012-10-17 73,200 0 4.6520 1,573,500 2012-10-03
415 2012-10-16 73,200 0 4.6520 1,573,500 2012-10-03
416 2012-10-15 73,200 0 4.6520 1,573,500 2012-10-03
417 2012-10-12 73,200 0 4.6520 1,573,500 2012-10-03
418 2012-10-11 73,200 0 4.6520 1,573,500 2012-10-03
419 2012-10-10 73,200 0 4.6520 1,573,500 2012-10-03
420 2012-10-09 73,200 0 4.6520 1,573,500 2012-10-03
421 2012-10-08 73,200 0 4.6520 1,573,500 2012-10-03
422 2012-10-05 73,200 0 4.6520 1,573,500 2012-10-03
423 2012-10-04 73,200 0 4.6520 1,573,500 2012-10-03
424 2012-10-03 73,200 0 4.6520 1,573,500 2012-10-03
425 2012-09-28 73,200 0 46.5205 157,350 2012-08-31
426 2012-09-27 73,200 0 46.5205 157,350 2012-08-31
427 2012-09-26 73,200 0 46.5205 157,350 2012-08-31
428 2012-09-25 73,200 0 46.5205 157,350 2012-08-31
429 2012-09-24 73,200 0 46.5205 157,350 2012-08-31
430 2012-09-21 73,200 0 46.5205 157,350 2012-08-31
431 2012-09-20 73,200 0 46.5205 157,350 2012-08-31
432 2012-09-19 73,200 0 46.5205 157,350 2012-08-31
433 2012-09-18 73,200 0 46.5205 157,350 2012-08-31
434 2012-09-17 73,200 0 46.5205 157,350 2012-08-31
435 2012-09-14 73,200 -300 46.5205 157,350 2012-08-31
436 2012-09-13 73,500 0 46.7112 157,350 2012-08-31
437 2012-09-12 73,500 0 46.7112 157,350 2012-08-31
438 2012-09-11 73,500 0 46.7112 157,350 2012-08-31
439 2012-09-10 73,500 0 46.7112 157,350 2012-08-31
440 2012-09-07 73,500 0 46.7112 157,350 2012-08-31
441 2012-09-06 73,500 0 46.7112 157,350 2012-08-31
442 2012-09-05 73,500 0 46.7112 157,350 2012-08-31
443 2012-09-04 73,500 0 46.7112 157,350 2012-08-31
444 2012-09-03 73,500 0 46.7112 157,350 2012-08-31
445 2012-08-31 73,500 0 46.7112 157,350 2012-08-31
446 2012-08-30 73,500 0 23.2352 316,330 2012-07-31
447 2012-08-29 73,500 -1,000 23.2352 316,330 2012-07-31
448 2012-08-28 74,500 0 23.5514 316,330 2012-07-31
449 2012-08-27 74,500 0 23.5514 316,330 2012-07-31
450 2012-08-24 74,500 0 23.5514 316,330 2012-07-31
451 2012-08-23 74,500 500 23.5514 316,330 2012-07-31
452 2012-08-22 74,000 0 23.3933 316,330 2012-07-31
453 2012-08-21 74,000 0 23.3933 316,330 2012-07-31
454 2012-08-20 74,000 0 23.3933 316,330 2012-07-31
455 2012-08-17 74,000 0 23.3933 316,330 2012-07-31
456 2012-08-16 74,000 0 23.3933 316,330 2012-07-31
457 2012-08-15 74,000 600 23.3933 316,330 2012-07-31
458 2012-08-14 73,400 -143,350 23.2036 316,330 2012-07-31
459 2012-08-13 216,750 0 68.5202 316,330 2012-07-31
460 2012-08-10 216,750 0 68.5202 316,330 2012-07-31
461 2012-08-09 216,750 0 68.5202 316,330 2012-07-31
462 2012-08-08 216,750 0 68.5202 316,330 2012-07-31
463 2012-08-07 216,750 0 68.5202 316,330 2012-07-31
464 2012-08-06 216,750 0 68.5202 316,330 2012-07-31
465 2012-08-03 216,750 0 68.5202 316,330 2012-07-31
466 2012-08-02 216,750 -15,630 68.5202 316,330 2012-07-31
467 2012-08-01 232,380 0 73.4613 316,330 2012-07-31
468 2012-07-31 232,380 0 73.4613 316,330 2012-07-31
469 2012-07-30 232,380 0 63.0645 368,480 2012-06-30
470 2012-07-27 232,380 0 63.0645 368,480 2012-06-30
471 2012-07-26 232,380 0 63.0645 368,480 2012-06-30
472 2012-07-25 232,380 0 63.0645 368,480 2012-06-30
473 2012-07-24 232,380 0 63.0645 368,480 2012-06-30
474 2012-07-23 232,380 0 63.0645 368,480 2012-06-30
475 2012-07-20 232,380 0 63.0645 368,480 2012-06-30
476 2012-07-19 232,380 0 63.0645 368,480 2012-06-30
477 2012-07-18 232,380 0 63.0645 368,480 2012-06-30
478 2012-07-17 232,380 0 63.0645 368,480 2012-06-30
479 2012-07-16 232,380 0 63.0645 368,480 2012-06-30
480 2012-07-13 232,380 0 63.0645 368,480 2012-06-30
481 2012-07-12 232,380 0 63.0645 368,480 2012-06-30
482 2012-07-11 232,380 0 63.0645 368,480 2012-06-30
483 2012-07-10 232,380 0 63.0645 368,480 2012-06-30
484 2012-07-09 232,380 0 63.0645 368,480 2012-06-30
485 2012-07-06 232,380 0 63.0645 368,480 2012-06-30
486 2012-07-05 232,380 0 63.0645 368,480 2012-06-30
487 2012-07-04 232,380 0 63.0645 368,480 2012-06-30
488 2012-07-03 232,380 0 63.0645 368,480 2012-06-30
489 2012-06-29 232,380 0 62.8938 369,480 2012-05-31
490 2012-06-28 232,380 0 62.8938 369,480 2012-05-31
491 2012-06-27 232,380 0 62.8938 369,480 2012-05-31
492 2012-06-26 232,380 0 62.8938 369,480 2012-05-31
493 2012-06-25 232,380 0 62.8938 369,480 2012-05-31
494 2012-06-22 232,380 0 62.8938 369,480 2012-05-31
495 2012-06-21 232,380 0 62.8938 369,480 2012-05-31
496 2012-06-20 232,380 0 62.8938 369,480 2012-05-31
497 2012-06-19 232,380 -1,000 62.8938 369,480 2012-05-31
498 2012-06-18 233,380 0 63.1644 369,480 2012-05-31
499 2012-06-15 233,380 0 63.1644 369,480 2012-05-31
500 2012-06-14 233,380 0 63.1644 369,480 2012-05-31
501 2012-06-13 233,380 0 63.1644 369,480 2012-05-31
502 2012-06-12 233,380 0 63.1644 369,480 2012-05-31
503 2012-06-11 233,380 0 63.1644 369,480 2012-05-31
504 2012-06-08 233,380 0 63.1644 369,480 2012-05-31
505 2012-06-07 233,380 0 63.1644 369,480 2012-05-31
506 2012-06-06 233,380 0 63.1644 369,480 2012-05-31
507 2012-06-05 233,380 0 63.1644 369,480 2012-05-31
508 2012-06-04 233,380 0 63.1644 369,480 2012-05-31
509 2012-06-01 233,380 0 63.1644 369,480 2012-05-31
510 2012-05-31 233,380 0 63.1644 369,480 2012-05-31
511 2012-05-30 233,380 0 49.6363 470,180 2012-04-30
512 2012-05-29 233,380 0 49.6363 470,180 2012-04-30
513 2012-05-28 233,380 0 49.6363 470,180 2012-04-30
514 2012-05-25 233,380 0 49.6363 470,180 2012-04-30
515 2012-05-24 233,380 0 49.6363 470,180 2012-04-30
516 2012-05-23 233,380 0 49.6363 470,180 2012-04-30
517 2012-05-22 233,380 0 49.6363 470,180 2012-04-30
518 2012-05-21 233,380 0 49.6363 470,180 2012-04-30
519 2012-05-18 233,380 0 49.6363 470,180 2012-04-30
520 2012-05-17 233,380 0 49.6363 470,180 2012-04-30
521 2012-05-16 233,380 0 49.6363 470,180 2012-04-30
522 2012-05-15 233,380 0 49.6363 470,180 2012-04-30
523 2012-05-14 233,380 0 49.6363 470,180 2012-04-30
524 2012-05-11 233,380 0 49.6363 470,180 2012-04-30
525 2012-05-10 233,380 0 49.6363 470,180 2012-04-30
526 2012-05-09 233,380 0 49.6363 470,180 2012-04-30
527 2012-05-08 233,380 -41,500 49.6363 470,180 2012-04-30
528 2012-05-07 274,880 0 58.4627 470,180 2012-04-30
529 2012-05-04 274,880 -59,200 58.4627 470,180 2012-04-30
530 2012-05-03 334,080 0 71.0536 470,180 2012-04-30
531 2012-05-02 334,080 0 71.0536 470,180 2012-04-30
532 2012-04-30 334,080 0 71.0536 470,180 2012-04-30
533 2012-04-27 334,080 0 71.0385 470,280 2012-03-31
534 2012-04-26 334,080 0 71.0385 470,280 2012-03-31
535 2012-04-25 334,080 0 71.0385 470,280 2012-03-31
536 2012-04-24 334,080 0 71.0385 470,280 2012-03-31
537 2012-04-23 334,080 0 71.0385 470,280 2012-03-31
538 2012-04-20 334,080 0 71.0385 470,280 2012-03-31
539 2012-04-19 334,080 0 71.0385 470,280 2012-03-31
540 2012-04-18 334,080 0 71.0385 470,280 2012-03-31
541 2012-04-17 334,080 0 71.0385 470,280 2012-03-31
542 2012-04-16 334,080 0 71.0385 470,280 2012-03-31
543 2012-04-13 334,080 0 71.0385 470,280 2012-03-31
544 2012-04-12 334,080 0 71.0385 470,280 2012-03-31
545 2012-04-11 334,080 0 71.0385 470,280 2012-03-31
546 2012-04-10 334,080 0 71.0385 470,280 2012-03-31
547 2012-04-05 334,080 0 71.0385 470,280 2012-03-31
548 2012-04-03 334,080 0 71.0385 470,280 2012-03-31
549 2012-04-02 334,080 0 71.0385 470,280 2012-03-31
550 2012-03-30 334,080 0 71.0461 470,230 2012-02-29
551 2012-03-29 334,080 0 71.0461 470,230 2012-02-29
552 2012-03-28 334,080 0 71.0461 470,230 2012-02-29
553 2012-03-27 334,080 0 71.0461 470,230 2012-02-29
554 2012-03-26 334,080 0 71.0461 470,230 2012-02-29
555 2012-03-23 334,080 0 71.0461 470,230 2012-02-29
556 2012-03-22 334,080 0 71.0461 470,230 2012-02-29
557 2012-03-21 334,080 -1,500 71.0461 470,230 2012-02-29
558 2012-03-20 335,580 -6,000 71.3651 470,230 2012-02-29
559 2012-03-19 341,580 0 72.6410 470,230 2012-02-29
560 2012-03-16 341,580 -50 72.6410 470,230 2012-02-29
561 2012-03-15 341,630 0 72.6517 470,230 2012-02-29
562 2012-03-14 341,630 -16,900 72.6517 470,230 2012-02-29
563 2012-03-13 358,530 -1,050 76.2457 470,230 2012-02-29
564 2012-03-12 359,580 -750 76.4690 470,230 2012-02-29
565 2012-03-09 360,330 500 76.6285 470,230 2012-02-29
566 2012-03-08 359,830 0 76.5221 470,230 2012-02-29
567 2012-03-07 359,830 0 76.5221 470,230 2012-02-29
568 2012-03-06 359,830 -950 76.5221 470,230 2012-02-29
569 2012-03-05 360,780 0 76.7242 470,230 2012-02-29
570 2012-03-02 360,780 -450 76.7242 470,230 2012-02-29
571 2012-03-01 361,230 -2,000 76.8199 470,230 2012-02-29
572 2012-02-29 363,230 -1,500 77.2452 470,230 2012-02-29
573 2012-02-28 364,730 50 73.6932 494,930 2012-01-31
574 2012-02-27 364,680 -1,050 73.6831 494,930 2012-01-31
575 2012-02-24 365,730 -100 73.8953 494,930 2012-01-31
576 2012-02-23 365,830 100 73.9155 494,930 2012-01-31
577 2012-02-22 365,730 -900 73.8953 494,930 2012-01-31
578 2012-02-21 366,630 0 74.0771 494,930 2012-01-31
579 2012-02-20 366,630 0 74.0771 494,930 2012-01-31
580 2012-02-17 366,630 0 74.0771 494,930 2012-01-31
581 2012-02-16 366,630 -100 74.0771 494,930 2012-01-31
582 2012-02-15 366,730 -500 74.0973 494,930 2012-01-31
583 2012-02-14 367,230 -6,150 74.1984 494,930 2012-01-31
584 2012-02-13 373,380 0 75.4410 494,930 2012-01-31
585 2012-02-10 373,380 -15,250 75.4410 494,930 2012-01-31
586 2012-02-09 388,630 -500 78.5222 494,930 2012-01-31
587 2012-02-08 389,130 0 78.6232 494,930 2012-01-31
588 2012-02-07 389,130 0 78.6232 494,930 2012-01-31
589 2012-02-06 389,130 0 78.6232 494,930 2012-01-31
590 2012-02-03 389,130 0 78.6232 494,930 2012-01-31
591 2012-02-02 389,130 0 78.6232 494,930 2012-01-31
592 2012-02-01 389,130 0 78.6232 494,930 2012-01-31
593 2012-01-31 389,130 0 78.6232 494,930 2012-01-31
594 2012-01-30 389,130 -3,550 78.7107 494,380 2011-12-31
595 2012-01-27 392,680 0 79.4288 494,380 2011-12-31
596 2012-01-26 392,680 0 79.4288 494,380 2011-12-31
597 2012-01-20 392,680 0 79.4288 494,380 2011-12-31
598 2012-01-19 392,680 0 79.4288 494,380 2011-12-31
599 2012-01-18 392,680 -400 79.4288 494,380 2011-12-31
600 2012-01-17 393,080 0 79.5097 494,380 2011-12-31
601 2012-01-16 393,080 0 79.5097 494,380 2011-12-31
602 2012-01-13 393,080 0 79.5097 494,380 2011-12-31
603 2012-01-12 393,080 0 79.5097 494,380 2011-12-31
604 2012-01-11 393,080 0 79.5097 494,380 2011-12-31
605 2012-01-10 393,080 0 79.5097 494,380 2011-12-31
606 2012-01-09 393,080 0 79.5097 494,380 2011-12-31
607 2012-01-06 393,080 -50 79.5097 494,380 2011-12-31
608 2012-01-05 393,130 2,000 79.5198 494,380 2011-12-31
609 2012-01-04 391,130 0 79.1153 494,380 2011-12-31
610 2012-01-03 391,130 200 79.1153 494,380 2011-12-31
611 2011-12-30 390,930 0 79.0748 494,380 2011-11-30
612 2011-12-29 390,930 50 79.0748 494,380 2011-11-30
613 2011-12-28 390,880 0 79.0647 494,380 2011-11-30
614 2011-12-23 390,880 0 79.0647 494,380 2011-11-30
615 2011-12-22 390,880 0 79.0647 494,380 2011-11-30
616 2011-12-21 390,880 0 79.0647 494,380 2011-11-30
617 2011-12-20 390,880 0 79.0647 494,380 2011-11-30
618 2011-12-19 390,880 0 79.0647 494,380 2011-11-30
619 2011-12-16 390,880 0 79.0647 494,380 2011-11-30
620 2011-12-15 390,880 0 79.0647 494,380 2011-11-30
621 2011-12-14 390,880 0 79.0647 494,380 2011-11-30
622 2011-12-13 390,880 0 79.0647 494,380 2011-11-30
623 2011-12-12 390,880 0 79.0647 494,380 2011-11-30
624 2011-12-09 390,880 -1,500 79.0647 494,380 2011-11-30
625 2011-12-08 392,380 0 79.3681 494,380 2011-11-30
626 2011-12-07 392,380 -2,400 79.3681 494,380 2011-11-30
627 2011-12-06 394,780 0 79.8536 494,380 2011-11-30
628 2011-12-05 394,780 1,000 79.8536 494,380 2011-11-30
629 2011-12-02 393,780 0 79.6513 494,380 2011-11-30
630 2011-12-01 393,780 0 79.6513 494,380 2011-11-30
631 2011-11-30 393,780 0 79.6513 494,380 2011-11-30
632 2011-11-29 393,780 0 79.6513 494,380 2011-10-31
633 2011-11-28 393,780 0 79.6513 494,380 2011-10-31
634 2011-11-25 393,780 0 79.6513 494,380 2011-10-31
635 2011-11-24 393,780 -200 79.6513 494,380 2011-10-31
636 2011-11-23 393,980 -200 79.6917 494,380 2011-10-31
637 2011-11-22 394,180 -300 79.7322 494,380 2011-10-31
638 2011-11-21 394,480 -1,000 79.7929 494,380 2011-10-31
639 2011-11-18 395,480 10,700 79.9951 494,380 2011-10-31
640 2011-11-17 384,780 0 77.8308 494,380 2011-10-31
641 2011-11-16 384,780 0 77.8308 494,380 2011-10-31
642 2011-11-15 384,780 0 77.8308 494,380 2011-10-31
643 2011-11-14 384,780 0 77.8308 494,380 2011-10-31
644 2011-11-11 384,780 600 77.8308 494,380 2011-10-31
645 2011-11-10 384,180 3,000 77.7095 494,380 2011-10-31
646 2011-11-09 381,180 7,000 77.1026 494,380 2011-10-31
647 2011-11-08 374,180 0 75.6867 494,380 2011-10-31
648 2011-11-07 374,180 0 75.6867 494,380 2011-10-31
649 2011-11-04 374,180 0 75.6867 494,380 2011-10-31
650 2011-11-03 374,180 0 75.6867 494,380 2011-10-31
651 2011-11-02 374,180 0 75.6867 494,380 2011-10-31
652 2011-11-01 374,180 0 75.6867 494,380 2011-10-31
653 2011-10-31 374,180 -2,900 75.6867 494,380 2011-10-31
654 2011-10-28 377,080 0 76.2733 494,380 2011-09-30
655 2011-10-27 377,080 0 76.2733 494,380 2011-09-30
656 2011-10-26 377,080 -1,500 76.2733 494,380 2011-09-30
657 2011-10-25 378,580 0 76.5767 494,380 2011-09-30
658 2011-10-24 378,580 0 76.5767 494,380 2011-09-30
659 2011-10-21 378,580 0 76.5767 494,380 2011-09-30
660 2011-10-20 378,580 -2,450 76.5767 494,380 2011-09-30
661 2011-10-19 381,030 -200 77.0723 494,380 2011-09-30
662 2011-10-18 381,230 0 77.1127 494,380 2011-09-30
663 2011-10-17 381,230 0 77.1127 494,380 2011-09-30
664 2011-10-14 381,230 0 77.1127 494,380 2011-09-30
665 2011-10-13 381,230 0 77.1127 494,380 2011-09-30
666 2011-10-12 381,230 -1,000 77.1127 494,380 2011-09-30
667 2011-10-11 382,230 0 77.3150 494,380 2011-09-30
668 2011-10-10 382,230 -500 77.3150 494,380 2011-09-30
669 2011-10-07 382,730 -7,000 77.4162 494,380 2011-09-30
670 2011-10-06 389,730 -50 78.8321 494,380 2011-09-30
671 2011-10-04 389,780 400 78.8422 494,380 2011-09-30
672 2011-10-03 389,380 0 78.7613 494,380 2011-09-30
673 2011-09-30 389,380 0 78.7613 494,380 2011-09-30
674 2011-09-29 389,380 0 68.8340 565,680 2011-08-31
675 2011-09-28 389,380 0 68.8340 565,680 2011-08-31
676 2011-09-27 389,380 0 68.8340 565,680 2011-08-31
677 2011-09-26 389,380 0 68.8340 565,680 2011-08-31
678 2011-09-23 389,380 0 68.8340 565,680 2011-08-31
679 2011-09-22 389,380 0 68.8340 565,680 2011-08-31
680 2011-09-21 389,380 100 68.8340 565,680 2011-08-31
681 2011-09-20 389,280 1,900 68.8163 565,680 2011-08-31
682 2011-09-19 387,380 0 68.4804 565,680 2011-08-31
683 2011-09-16 387,380 0 68.4804 565,680 2011-08-31
684 2011-09-15 387,380 0 68.4804 565,680 2011-08-31
685 2011-09-14 387,380 0 68.4804 565,680 2011-08-31
686 2011-09-12 387,380 0 68.4804 565,680 2011-08-31
687 2011-09-09 387,380 0 68.4804 565,680 2011-08-31
688 2011-09-08 387,380 0 68.4804 565,680 2011-08-31
689 2011-09-07 387,380 0 68.4804 565,680 2011-08-31
690 2011-09-06 387,380 -71,300 68.4804 565,680 2011-08-31
691 2011-09-05 458,680 0 81.0847 565,680 2011-08-31
692 2011-09-02 458,680 0 81.0847 565,680 2011-08-31
693 2011-09-01 458,680 -700 81.0847 565,680 2011-08-31
694 2011-08-31 459,380 0 81.2085 565,680 2011-08-31
695 2011-08-30 459,380 50 79.5009 577,830 2011-07-31
696 2011-08-29 459,330 0 79.4922 577,830 2011-07-31
697 2011-08-26 459,330 0 79.4922 577,830 2011-07-31
698 2011-08-25 459,330 0 79.4922 577,830 2011-07-31
699 2011-08-24 459,330 -500 79.4922 577,830 2011-07-31
700 2011-08-23 459,830 1,200 79.5788 577,830 2011-07-31
701 2011-08-22 458,630 0 79.3711 577,830 2011-07-31
702 2011-08-19 458,630 -200 79.3711 577,830 2011-07-31
703 2011-08-18 458,830 -12,200 79.4057 577,830 2011-07-31
704 2011-08-17 471,030 0 81.5171 577,830 2011-07-31
705 2011-08-16 471,030 0 81.5171 577,830 2011-07-31
706 2011-08-15 471,030 0 81.5171 577,830 2011-07-31
707 2011-08-12 471,030 0 81.5171 577,830 2011-07-31
708 2011-08-11 471,030 0 81.5171 577,830 2011-07-31
709 2011-08-10 471,030 0 81.5171 577,830 2011-07-31
710 2011-08-09 471,030 -350 81.5171 577,830 2011-07-31
711 2011-08-08 471,380 0 81.5776 577,830 2011-07-31
712 2011-08-05 471,380 0 81.5776 577,830 2011-07-31
713 2011-08-04 471,380 -100 81.5776 577,830 2011-07-31
714 2011-08-03 471,480 300 81.5949 577,830 2011-07-31
715 2011-08-02 471,180 0 81.5430 577,830 2011-07-31
716 2011-08-01 471,180 0 81.5430 577,830 2011-07-31
717 2011-07-29 471,180 600 81.5430 577,830 2011-06-30
718 2011-07-28 470,580 50 81.4392 577,830 2011-06-30
719 2011-07-27 470,530 0 81.4305 577,830 2011-06-30
720 2011-07-26 470,530 1,500 81.4305 577,830 2011-06-30
721 2011-07-25 469,030 0 81.1709 577,830 2011-06-30
722 2011-07-22 469,030 0 81.1709 577,830 2011-06-30
723 2011-07-21 469,030 0 81.1709 577,830 2011-06-30
724 2011-07-20 469,030 0 81.1709 577,830 2011-06-30
725 2011-07-19 469,030 50 81.1709 577,830 2011-06-30
726 2011-07-18 468,980 0 81.1623 577,830 2011-06-30
727 2011-07-15 468,980 0 81.1623 577,830 2011-06-30
728 2011-07-14 468,980 0 81.1623 577,830 2011-06-30
729 2011-07-13 468,980 0 81.1623 577,830 2011-06-30
730 2011-07-12 468,980 0 81.1623 577,830 2011-06-30
731 2011-07-11 468,980 0 81.1623 577,830 2011-06-30
732 2011-07-08 468,980 1,000 81.1623 577,830 2011-06-30
733 2011-07-07 467,980 -3,350 80.9892 577,830 2011-06-30
734 2011-07-06 471,330 0 81.5690 577,830 2011-06-30
735 2011-07-05 471,330 0 81.5690 577,830 2011-06-30
736 2011-07-04 471,330 -8,200 81.5690 577,830 2011-06-30
737 2011-06-30 479,530 0 82.9881 577,830 2011-06-30
738 2011-06-29 479,530 0 53.8417 890,630 2011-05-31
739 2011-06-28 479,530 -2,000 53.8417 890,630 2011-05-31
740 2011-06-27 481,530 0 54.0662 890,630 2011-05-31
741 2011-06-24 481,530 -1,000 54.0662 890,630 2011-05-31
742 2011-06-23 482,530 -100 54.1785 890,630 2011-05-31
743 2011-06-22 482,630 600 54.1897 890,630 2011-05-31
744 2011-06-21 482,030 3,400 54.1224 890,630 2011-05-31
745 2011-06-20 478,630 1,650 53.7406 890,630 2011-05-31
746 2011-06-17 476,980 -850 53.5553 890,630 2011-05-31
747 2011-06-16 477,830 0 53.6508 890,630 2011-05-31
748 2011-06-15 477,830 0 53.6508 890,630 2011-05-31
749 2011-06-14 477,830 1,700 53.6508 890,630 2011-05-31
750 2011-06-13 476,130 3,100 53.4599 890,630 2011-05-31
751 2011-06-10 473,030 1,350 53.1118 890,630 2011-05-31
752 2011-06-09 471,680 -50 52.9603 890,630 2011-05-31
753 2011-06-08 471,730 0 52.9659 890,630 2011-05-31
754 2011-06-07 471,730 0 52.9659 890,630 2011-05-31
755 2011-06-03 471,730 0 52.9659 890,630 2011-05-31
756 2011-06-02 471,730 -300 52.9659 890,630 2011-05-31
757 2011-06-01 472,030 0 52.9996 890,630 2011-05-31
758 2011-05-31 472,030 500 52.9996 890,630 2011-05-31
759 2011-05-30 471,530 -12,150 9.6830 4,869,680 2011-04-30
760 2011-05-27 483,680 -1,639 9.9325 4,869,680 2011-04-30
761 2011-05-26 485,319 -2,750 9.9661 4,869,680 2011-04-30
762 2011-05-25 488,069 50 10.0226 4,869,680 2011-04-30
763 2011-05-24 488,019 700 10.0216 4,869,680 2011-04-30
764 2011-05-23 487,319 3,700 10.0072 4,869,680 2011-04-30
765 2011-05-20 483,619 -86,750 9.9312 4,869,680 2011-04-30
766 2011-05-19 570,369 -14,650 11.7127 4,869,680 2011-04-30
767 2011-05-18 585,019 -15,515 12.0135 4,869,680 2011-04-30
768 2011-05-17 600,534 -985 12.3321 4,869,680 2011-04-30
769 2011-05-16 601,519 5,000 12.3523 4,869,680 2011-04-30
770 2011-05-13 596,519 5,100 12.2497 4,869,680 2011-04-30
771 2011-05-12 591,419 -475,700 12.1449 4,869,680 2011-04-30
772 2011-05-11 1,067,119 -32,950 21.9135 4,869,680 2011-04-30
773 2011-05-09 1,100,069 -149,927 22.5902 4,869,680 2011-04-30
774 2011-05-06 1,249,996 -63,650 25.6690 4,869,680 2011-04-30
775 2011-05-05 1,313,646 -61,948 26.9760 4,869,680 2011-04-30
776 2011-05-04 1,375,594 -176,427 28.2481 4,869,680 2011-04-30
777 2011-05-03 1,552,021 -228,273 31.8711 4,869,680 2011-04-30
778 2011-04-29 1,780,294 -176,650 9.0561 19,658,600 2011-04-14
779 2011-04-28 1,956,944 -355,450 9.9546 19,658,600 2011-04-14
780 2011-04-27 2,312,394 -504,350 11.7628 19,658,600 2011-04-14
781 2011-04-26 2,816,744 -883,000 14.3283 19,658,600 2011-04-14
782 2011-04-21 3,699,744 -1,863,150 18.8200 19,658,600 2011-04-14
783 2011-04-20 5,562,894 -1,099,750 28.2975 19,658,600 2011-04-14
784 2011-04-19 6,662,644 -3,156,420 33.8918 19,658,600 2011-04-14
785 2011-04-18 9,819,064 -1,126,261 49.9479 19,658,600 2011-04-14
786 2011-04-15 10,945,325 -1,535,575 55.6770 19,658,600 2011-04-14
787 2011-04-14 12,480,900 63.4882 19,658,600 2011-04-14

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top