Far East Horizon Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03360 | 2011-03-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-29 | 1,604,385,684 | -1,237,927 | 33.6949 | 4,761,515,040 | 2025-06-30 |
| 2 | 2025-12-24 | 1,605,623,611 | 0 | 33.7209 | 4,761,515,040 | 2025-06-30 |
| 3 | 2025-12-23 | 1,605,623,611 | -2,096,333 | 33.7209 | 4,761,515,040 | 2025-06-30 |
| 4 | 2025-12-22 | 1,607,719,944 | -3,674,053 | 33.7649 | 4,761,515,040 | 2025-06-30 |
| 5 | 2025-12-19 | 1,611,393,997 | -6,312,531 | 33.8420 | 4,761,515,040 | 2025-06-30 |
| 6 | 2025-12-18 | 1,617,706,528 | -10,342,450 | 33.9746 | 4,761,515,040 | 2025-06-30 |
| 7 | 2025-12-17 | 1,628,048,978 | -8,047,577 | 34.1918 | 4,761,515,040 | 2025-06-30 |
| 8 | 2025-12-16 | 1,636,096,555 | -6,391,758 | 34.3608 | 4,761,515,040 | 2025-06-30 |
| 9 | 2025-12-15 | 1,642,488,313 | -11,839,811 | 34.4951 | 4,761,515,040 | 2025-06-30 |
| 10 | 2025-12-12 | 1,654,328,124 | -4,523,260 | 34.7437 | 4,761,515,040 | 2025-06-30 |
| 11 | 2025-12-11 | 1,658,851,384 | -2,533,536 | 34.8387 | 4,761,515,040 | 2025-06-30 |
| 12 | 2025-12-10 | 1,661,384,920 | -738,345 | 34.8919 | 4,761,515,040 | 2025-06-30 |
| 13 | 2025-12-09 | 1,662,123,265 | 498,199 | 34.9074 | 4,761,515,040 | 2025-06-30 |
| 14 | 2025-12-08 | 1,661,625,066 | -4,411,194 | 34.8970 | 4,761,515,040 | 2025-06-30 |
| 15 | 2025-12-05 | 1,666,036,260 | -1,854,656 | 34.9896 | 4,761,515,040 | 2025-06-30 |
| 16 | 2025-12-04 | 1,667,890,916 | -569,315 | 35.0286 | 4,761,515,040 | 2025-06-30 |
| 17 | 2025-12-03 | 1,668,460,231 | -1,470,080 | 35.0405 | 4,761,515,040 | 2025-06-30 |
| 18 | 2025-12-02 | 1,669,930,311 | -555,454 | 35.0714 | 4,761,515,040 | 2025-06-30 |
| 19 | 2025-12-01 | 1,670,485,765 | 62,603 | 35.0831 | 4,761,515,040 | 2025-06-30 |
| 20 | 2025-11-28 | 1,670,423,162 | -1,068,935 | 35.0818 | 4,761,515,040 | 2025-06-30 |
| 21 | 2025-11-27 | 1,671,492,097 | -591,495 | 35.1042 | 4,761,515,040 | 2025-06-30 |
| 22 | 2025-11-26 | 1,672,083,592 | 1,519,541 | 35.1166 | 4,761,515,040 | 2025-06-30 |
| 23 | 2025-11-25 | 1,670,564,051 | 511,487 | 35.0847 | 4,761,515,040 | 2025-06-30 |
| 24 | 2025-11-24 | 1,670,052,564 | 109,792 | 35.0740 | 4,761,515,040 | 2025-06-30 |
| 25 | 2025-11-21 | 1,669,942,772 | 469,126 | 35.0717 | 4,761,515,040 | 2025-06-30 |
| 26 | 2025-11-20 | 1,669,473,646 | 218,329 | 35.0618 | 4,761,515,040 | 2025-06-30 |
| 27 | 2025-11-19 | 1,669,255,317 | 1,613,179 | 35.0572 | 4,761,515,040 | 2025-06-30 |
| 28 | 2025-11-18 | 1,667,642,138 | 1,076,285 | 35.0234 | 4,761,515,040 | 2025-06-30 |
| 29 | 2025-11-17 | 1,666,565,853 | -258,415 | 35.0007 | 4,761,515,040 | 2025-06-30 |
| 30 | 2025-11-14 | 1,666,824,268 | -1,249,536 | 35.0062 | 4,761,515,040 | 2025-06-30 |
| 31 | 2025-11-13 | 1,668,073,804 | -2,936,078 | 35.0324 | 4,761,515,040 | 2025-06-30 |
| 32 | 2025-11-12 | 1,671,009,882 | -944,999 | 35.0941 | 4,761,515,040 | 2025-06-30 |
| 33 | 2025-11-11 | 1,671,954,881 | 324,785 | 35.1139 | 4,761,515,040 | 2025-06-30 |
| 34 | 2025-11-10 | 1,671,630,096 | 724,397 | 35.1071 | 4,761,515,040 | 2025-06-30 |
| 35 | 2025-11-07 | 1,670,905,699 | 735,777 | 35.0919 | 4,761,515,040 | 2025-06-30 |
| 36 | 2025-11-06 | 1,670,169,922 | 1,199,623 | 35.0764 | 4,761,515,040 | 2025-06-30 |
| 37 | 2025-11-05 | 1,668,970,299 | 1,796,609 | 35.0512 | 4,761,515,040 | 2025-06-30 |
| 38 | 2025-11-04 | 1,667,173,690 | 666,572 | 35.0135 | 4,761,515,040 | 2025-06-30 |
| 39 | 2025-11-03 | 1,666,507,118 | -2,947,565 | 34.9995 | 4,761,515,040 | 2025-06-30 |
| 40 | 2025-10-31 | 1,669,454,683 | -406,287 | 35.0614 | 4,761,515,040 | 2025-06-30 |
| 41 | 2025-10-30 | 1,669,860,970 | -1,376,257 | 35.0700 | 4,761,515,040 | 2025-06-30 |
| 42 | 2025-10-28 | 1,671,237,227 | -603,848 | 35.0989 | 4,761,515,040 | 2025-06-30 |
| 43 | 2025-10-27 | 1,671,841,075 | -389,575 | 35.1115 | 4,761,515,040 | 2025-06-30 |
| 44 | 2025-10-24 | 1,672,230,650 | -2,558,693 | 35.1197 | 4,761,515,040 | 2025-06-30 |
| 45 | 2025-10-23 | 1,674,789,343 | -186,018 | 35.1735 | 4,761,515,040 | 2025-06-30 |
| 46 | 2025-10-22 | 1,674,975,361 | -674,660 | 35.1774 | 4,761,515,040 | 2025-06-30 |
| 47 | 2025-10-21 | 1,675,650,021 | -2,907,169 | 35.1915 | 4,761,515,040 | 2025-06-30 |
| 48 | 2025-10-20 | 1,678,557,190 | -3,486,366 | 35.2526 | 4,761,515,040 | 2025-06-30 |
| 49 | 2025-10-17 | 1,682,043,556 | -3,270,823 | 35.3258 | 4,761,515,040 | 2025-06-30 |
| 50 | 2025-10-16 | 1,685,314,379 | 1,696,797 | 35.3945 | 4,761,515,040 | 2025-06-30 |
| 51 | 2025-10-15 | 1,683,617,582 | 2,366,865 | 35.3589 | 4,761,515,040 | 2025-06-30 |
| 52 | 2025-10-14 | 1,681,250,717 | 728,160 | 35.3092 | 4,761,515,040 | 2025-06-30 |
| 53 | 2025-10-13 | 1,680,522,557 | 7,241,415 | 35.2939 | 4,761,515,040 | 2025-06-30 |
| 54 | 2025-10-10 | 1,673,281,142 | 1,128,879 | 35.1418 | 4,761,515,040 | 2025-06-30 |
| 55 | 2025-10-09 | 1,672,152,263 | -265,368 | 35.1181 | 4,761,515,040 | 2025-06-30 |
| 56 | 2025-10-08 | 1,672,417,631 | -452,965 | 35.1236 | 4,761,515,040 | 2025-06-30 |
| 57 | 2025-10-06 | 1,672,870,596 | 302,147 | 35.1332 | 4,761,515,040 | 2025-06-30 |
| 58 | 2025-10-03 | 1,672,568,449 | 5,185,187 | 35.1268 | 4,761,515,040 | 2025-06-30 |
| 59 | 2025-10-02 | 1,667,383,262 | -602,003 | 35.0179 | 4,761,515,040 | 2025-06-30 |
| 60 | 2025-09-30 | 1,667,985,265 | -353,022 | 35.0306 | 4,761,515,040 | 2025-06-30 |
| 61 | 2025-09-29 | 1,668,338,287 | -3,175,841 | 35.0380 | 4,761,515,040 | 2025-06-30 |
| 62 | 2025-09-26 | 1,671,514,128 | 1,755,096 | 35.1047 | 4,761,515,040 | 2025-06-30 |
| 63 | 2025-09-25 | 1,669,759,032 | 2,662,892 | 35.0678 | 4,761,515,040 | 2025-06-30 |
| 64 | 2025-09-24 | 1,667,096,140 | 3,377,243 | 35.0119 | 4,761,515,040 | 2025-06-30 |
| 65 | 2025-09-23 | 1,663,718,897 | 642,254 | 34.9410 | 4,761,515,040 | 2025-06-30 |
| 66 | 2025-09-22 | 1,663,076,643 | -2,068,387 | 34.9275 | 4,761,515,040 | 2025-06-30 |
| 67 | 2025-09-19 | 1,665,145,030 | 6,540,286 | 34.9709 | 4,761,515,040 | 2025-06-30 |
| 68 | 2025-09-18 | 1,658,604,744 | 861,799 | 34.8336 | 4,761,515,040 | 2025-06-30 |
| 69 | 2025-09-17 | 1,657,742,945 | -75,554 | 34.8155 | 4,761,515,040 | 2025-06-30 |
| 70 | 2025-09-16 | 1,657,818,499 | 1,175,286 | 34.8170 | 4,761,515,040 | 2025-06-30 |
| 71 | 2025-09-15 | 1,656,643,213 | 11,483,309 | 34.7924 | 4,761,515,040 | 2025-06-30 |
| 72 | 2025-09-12 | 1,645,159,904 | 1,447,822 | 34.5512 | 4,761,515,040 | 2025-06-30 |
| 73 | 2025-09-11 | 1,643,712,082 | 33,093,000 | 34.5208 | 4,761,515,040 | 2025-06-30 |
| 74 | 2025-09-10 | 1,610,619,082 | 357,992 | 33.8258 | 4,761,515,040 | 2025-06-30 |
| 75 | 2025-09-09 | 1,610,261,090 | 4,255,633 | 33.8183 | 4,761,515,040 | 2025-06-30 |
| 76 | 2025-09-08 | 1,606,005,457 | -940,908 | 33.7289 | 4,761,515,040 | 2025-06-30 |
| 77 | 2025-09-05 | 1,606,946,365 | -24,310,420 | 33.7486 | 4,761,515,040 | 2025-06-30 |
| 78 | 2025-09-04 | 1,631,256,785 | 1,234,122 | 34.2592 | 4,761,515,040 | 2025-06-30 |
| 79 | 2025-09-03 | 1,630,022,663 | -628,623 | 34.2333 | 4,761,515,040 | 2025-06-30 |
| 80 | 2025-09-02 | 1,630,651,286 | 484,422 | 34.2465 | 4,761,515,040 | 2025-06-30 |
| 81 | 2025-09-01 | 1,630,166,864 | -519,360 | 34.2363 | 4,761,515,040 | 2025-06-30 |
| 82 | 2025-08-29 | 1,630,686,224 | -455,014 | 34.2472 | 4,761,515,040 | 2025-06-30 |
| 83 | 2025-08-28 | 1,631,141,238 | 599,458 | 34.2568 | 4,761,515,040 | 2025-06-30 |
| 84 | 2025-08-27 | 1,630,541,780 | 857,573 | 34.2442 | 4,761,515,040 | 2025-06-30 |
| 85 | 2025-08-26 | 1,629,684,207 | 424,025 | 34.2262 | 4,761,515,040 | 2025-06-30 |
| 86 | 2025-08-25 | 1,629,260,182 | -1,554,451 | 34.2173 | 4,761,515,040 | 2025-06-30 |
| 87 | 2025-08-22 | 1,630,814,633 | 17,044 | 34.2499 | 4,761,515,040 | 2025-06-30 |
| 88 | 2025-08-21 | 1,630,797,589 | 279,844 | 34.2496 | 4,761,515,040 | 2025-06-30 |
| 89 | 2025-08-20 | 1,630,517,745 | 7,550,432 | 34.2437 | 4,761,515,040 | 2025-06-30 |
| 90 | 2025-08-19 | 1,622,967,313 | -1,016,077 | 34.0851 | 4,761,515,040 | 2025-06-30 |
| 91 | 2025-08-18 | 1,623,983,390 | -1,710,409 | 34.1064 | 4,761,515,040 | 2025-06-30 |
| 92 | 2025-08-15 | 1,625,693,799 | 116,120 | 34.1424 | 4,761,515,040 | 2025-06-30 |
| 93 | 2025-08-14 | 1,625,577,679 | 3,942,035 | 34.1399 | 4,761,515,040 | 2025-06-30 |
| 94 | 2025-08-13 | 1,621,635,644 | 3,264,610 | 34.0571 | 4,761,515,040 | 2025-06-30 |
| 95 | 2025-08-12 | 1,618,371,034 | 2,428,632 | 33.9886 | 4,761,515,040 | 2025-06-30 |
| 96 | 2025-08-11 | 1,615,942,402 | 2,198,812 | 33.9376 | 4,761,515,040 | 2025-06-30 |
| 97 | 2025-08-08 | 1,613,743,590 | 1,077,453 | 33.8914 | 4,761,515,040 | 2025-06-30 |
| 98 | 2025-08-07 | 1,612,666,137 | 1,277,899 | 33.8688 | 4,761,515,040 | 2025-06-30 |
| 99 | 2025-08-06 | 1,611,388,238 | 3,949,879 | 33.8419 | 4,761,515,040 | 2025-06-30 |
| 100 | 2025-08-05 | 1,607,438,359 | 2,654,545 | 33.7590 | 4,761,515,040 | 2025-06-30 |
| 101 | 2025-08-04 | 1,604,783,814 | 683,437 | 33.7032 | 4,761,515,040 | 2025-06-30 |
| 102 | 2025-08-01 | 1,604,100,377 | 4,778,183 | 33.6889 | 4,761,515,040 | 2025-06-30 |
| 103 | 2025-07-31 | 1,599,322,194 | 8,577,969 | 33.5885 | 4,761,515,040 | 2025-06-30 |
| 104 | 2025-07-30 | 1,590,744,225 | 166,502 | 33.4084 | 4,761,515,040 | 2025-06-30 |
| 105 | 2025-07-29 | 1,590,577,723 | 6,869,027 | 33.4049 | 4,761,515,040 | 2025-06-30 |
| 106 | 2025-07-28 | 1,583,708,696 | -3,179,200 | 33.2606 | 4,761,515,040 | 2025-06-30 |
| 107 | 2025-07-25 | 1,586,887,896 | -4,886,057 | 33.3274 | 4,761,515,040 | 2025-06-30 |
| 108 | 2025-07-24 | 1,591,773,953 | 1,880,997 | 33.4300 | 4,761,515,040 | 2025-06-30 |
| 109 | 2025-07-23 | 1,589,892,956 | -441,695 | 33.3905 | 4,761,515,040 | 2025-06-30 |
| 110 | 2025-07-22 | 1,590,334,651 | 913,854 | 33.3998 | 4,761,515,040 | 2025-06-30 |
| 111 | 2025-07-21 | 1,589,420,797 | -22,456,000 | 33.3806 | 4,761,515,040 | 2025-06-30 |
| 112 | 2025-07-18 | 1,611,876,797 | 302,754 | 33.8522 | 4,761,515,040 | 2025-06-30 |
| 113 | 2025-07-17 | 1,611,574,043 | -33,456,900 | 33.8458 | 4,761,515,040 | 2025-06-30 |
| 114 | 2025-07-16 | 1,645,030,943 | -55,178 | 34.5485 | 4,761,515,040 | 2025-06-30 |
| 115 | 2025-07-15 | 1,645,086,121 | 9,881,261 | 34.5496 | 4,761,515,040 | 2025-06-30 |
| 116 | 2025-07-14 | 1,635,204,860 | -6,307,077 | 34.3421 | 4,761,515,040 | 2025-06-30 |
| 117 | 2025-07-11 | 1,641,511,937 | -13,415,761 | 34.4746 | 4,761,515,040 | 2025-06-30 |
| 118 | 2025-07-10 | 1,654,927,698 | 394,804 | 34.7563 | 4,761,515,040 | 2025-06-30 |
| 119 | 2025-07-09 | 1,654,532,894 | 7,567,458 | 34.7480 | 4,761,515,040 | 2025-06-30 |
| 120 | 2025-07-08 | 1,646,965,436 | -4,461,801 | 34.5891 | 4,761,515,040 | 2025-06-30 |
| 121 | 2025-07-07 | 1,651,427,237 | 48,835,367 | 34.6828 | 4,761,515,040 | 2025-06-30 |
| 122 | 2025-07-04 | 1,602,591,870 | 90,806,219 | 33.6572 | 4,761,515,040 | 2025-06-30 |
| 123 | 2025-07-03 | 1,511,785,651 | 59,526,150 | 31.7501 | 4,761,515,040 | 2025-06-30 |
| 124 | 2025-07-02 | 1,452,259,501 | 26,962,027 | 30.4999 | 4,761,515,040 | 2025-06-30 |
| 125 | 2025-06-30 | 1,425,297,474 | 750,827 | 29.9337 | 4,761,515,040 | 2025-06-30 |
| 126 | 2025-06-27 | 1,424,546,647 | 7,429,884 | 30.6764 | 4,643,787,325 | 2025-06-24 |
| 127 | 2025-06-26 | 1,417,116,763 | 28,220,932 | 30.5164 | 4,643,787,325 | 2025-06-24 |
| 128 | 2025-06-25 | 1,388,895,831 | -850,556 | 29.9087 | 4,643,787,325 | 2025-06-24 |
| 129 | 2025-06-24 | 1,389,746,387 | 49,235,902 | 29.9270 | 4,643,787,325 | 2025-06-24 |
| 130 | 2025-06-23 | 1,340,510,485 | 10,852,718 | 30.8401 | 4,346,648,517 | 2025-05-31 |
| 131 | 2025-06-20 | 1,329,657,767 | -11,206,047 | 30.5904 | 4,346,648,517 | 2025-05-31 |
| 132 | 2025-06-19 | 1,340,863,814 | 9,757,568 | 30.8482 | 4,346,648,517 | 2025-05-31 |
| 133 | 2025-06-18 | 1,331,106,246 | 28,372,900 | 30.6237 | 4,346,648,517 | 2025-05-31 |
| 134 | 2025-06-17 | 1,302,733,346 | 4,643,289 | 29.9710 | 4,346,648,517 | 2025-05-31 |
| 135 | 2025-06-16 | 1,298,090,057 | 329,299 | 29.8642 | 4,346,648,517 | 2025-05-31 |
| 136 | 2025-06-13 | 1,297,760,758 | 1,425,307 | 29.8566 | 4,346,648,517 | 2025-05-31 |
| 137 | 2025-06-12 | 1,296,335,451 | -5,306,883 | 29.8238 | 4,346,648,517 | 2025-05-31 |
| 138 | 2025-06-11 | 1,301,642,334 | -8,968,821 | 29.9459 | 4,346,648,517 | 2025-05-31 |
| 139 | 2025-06-10 | 1,310,611,155 | 15,905,765 | 30.1522 | 4,346,648,517 | 2025-05-31 |
| 140 | 2025-06-09 | 1,294,705,390 | -2,083,153 | 29.7863 | 4,346,648,517 | 2025-05-31 |
| 141 | 2025-06-06 | 1,296,788,543 | -162,821 | 29.8342 | 4,346,648,517 | 2025-05-31 |
| 142 | 2025-06-05 | 1,296,951,364 | -896,327 | 29.8380 | 4,346,648,517 | 2025-05-31 |
| 143 | 2025-06-04 | 1,297,847,691 | 3,258,544 | 29.8586 | 4,346,648,517 | 2025-05-31 |
| 144 | 2025-06-03 | 1,294,589,147 | -5,574,794 | 29.7836 | 4,346,648,517 | 2025-05-31 |
| 145 | 2025-06-02 | 1,300,163,941 | 6,067,833 | 29.9119 | 4,346,648,517 | 2025-05-31 |
| 146 | 2025-05-30 | 1,294,096,108 | 9,991,147 | 29.9257 | 4,324,359,440 | 2025-04-30 |
| 147 | 2025-05-29 | 1,284,104,961 | -242,137 | 29.6947 | 4,324,359,440 | 2025-04-30 |
| 148 | 2025-05-28 | 1,284,347,098 | -696,116 | 29.7003 | 4,324,359,440 | 2025-04-30 |
| 149 | 2025-05-27 | 1,285,043,214 | -1,117,802 | 29.7164 | 4,324,359,440 | 2025-04-30 |
| 150 | 2025-05-26 | 1,286,161,016 | 176,298 | 29.7422 | 4,324,359,440 | 2025-04-30 |
| 151 | 2025-05-23 | 1,285,984,718 | 2,145,352 | 29.7382 | 4,324,359,440 | 2025-04-30 |
| 152 | 2025-05-22 | 1,283,839,366 | 791,678 | 29.6885 | 4,324,359,440 | 2025-04-30 |
| 153 | 2025-05-21 | 1,283,047,688 | -648,422 | 29.6702 | 4,324,359,440 | 2025-04-30 |
| 154 | 2025-05-20 | 1,283,696,110 | 889,982 | 29.6852 | 4,324,359,440 | 2025-04-30 |
| 155 | 2025-05-19 | 1,282,806,128 | 1,213,923 | 29.6647 | 4,324,359,440 | 2025-04-30 |
| 156 | 2025-05-16 | 1,281,592,205 | 4,970,920 | 29.6366 | 4,324,359,440 | 2025-04-30 |
| 157 | 2025-05-15 | 1,276,621,285 | -6,414,425 | 29.5216 | 4,324,359,440 | 2025-04-30 |
| 158 | 2025-05-14 | 1,283,035,710 | -3,182,377 | 29.6700 | 4,324,359,440 | 2025-04-30 |
| 159 | 2025-05-13 | 1,286,218,087 | -2,367,895 | 29.7436 | 4,324,359,440 | 2025-04-30 |
| 160 | 2025-05-12 | 1,288,585,982 | -1,982,589 | 29.7983 | 4,324,359,440 | 2025-04-30 |
| 161 | 2025-05-09 | 1,290,568,571 | -1,910,912 | 29.8442 | 4,324,359,440 | 2025-04-30 |
| 162 | 2025-05-08 | 1,292,479,483 | -784,450 | 29.8883 | 4,324,359,440 | 2025-04-30 |
| 163 | 2025-05-07 | 1,293,263,933 | 259,593 | 29.9065 | 4,324,359,440 | 2025-04-30 |
| 164 | 2025-05-06 | 1,293,004,340 | -1,000,580 | 29.9005 | 4,324,359,440 | 2025-04-30 |
| 165 | 2025-05-02 | 1,294,004,920 | -1,901,543 | 29.9236 | 4,324,359,440 | 2025-04-30 |
| 166 | 2025-04-30 | 1,295,906,463 | 9,014,693 | 29.9676 | 4,324,359,440 | 2025-04-30 |
| 167 | 2025-04-29 | 1,286,891,770 | 8,596,694 | 29.7623 | 4,323,898,840 | 2025-03-31 |
| 168 | 2025-04-28 | 1,278,295,076 | -178,962 | 29.5635 | 4,323,898,840 | 2025-03-31 |
| 169 | 2025-04-25 | 1,278,474,038 | 368,159 | 29.5676 | 4,323,898,840 | 2025-03-31 |
| 170 | 2025-04-24 | 1,278,105,879 | 217,304 | 29.5591 | 4,323,898,840 | 2025-03-31 |
| 171 | 2025-04-23 | 1,277,888,575 | 5,427,772 | 29.5541 | 4,323,898,840 | 2025-03-31 |
| 172 | 2025-04-22 | 1,272,460,803 | 12,500,144 | 29.4286 | 4,323,898,840 | 2025-03-31 |
| 173 | 2025-04-17 | 1,259,960,659 | -403,528 | 29.1395 | 4,323,898,840 | 2025-03-31 |
| 174 | 2025-04-16 | 1,260,364,187 | -312,572 | 29.1488 | 4,323,898,840 | 2025-03-31 |
| 175 | 2025-04-15 | 1,260,676,759 | -2,109,647 | 29.1560 | 4,323,898,840 | 2025-03-31 |
| 176 | 2025-04-14 | 1,262,786,406 | -1,826,796 | 29.2048 | 4,323,898,840 | 2025-03-31 |
| 177 | 2025-04-11 | 1,264,613,202 | -6,757,160 | 29.2471 | 4,323,898,840 | 2025-03-31 |
| 178 | 2025-04-10 | 1,271,370,362 | 12,271,141 | 29.4033 | 4,323,898,840 | 2025-03-31 |
| 179 | 2025-04-09 | 1,259,099,221 | -3,016,533 | 29.1195 | 4,323,898,840 | 2025-03-31 |
| 180 | 2025-04-08 | 1,262,115,754 | -15,932,836 | 29.1893 | 4,323,898,840 | 2025-03-31 |
| 181 | 2025-04-07 | 1,278,048,590 | -29,356,324 | 29.5578 | 4,323,898,840 | 2025-03-31 |
| 182 | 2025-04-03 | 1,307,404,914 | -4,490,258 | 30.2367 | 4,323,898,840 | 2025-03-31 |
| 183 | 2025-04-02 | 1,311,895,172 | -3,352,110 | 30.3406 | 4,323,898,840 | 2025-03-31 |
| 184 | 2025-04-01 | 1,315,247,282 | -1,193,696 | 30.4181 | 4,323,898,840 | 2025-03-31 |
| 185 | 2025-03-31 | 1,316,440,978 | -3,622,356 | 30.4457 | 4,323,898,840 | 2025-03-31 |
| 186 | 2025-03-28 | 1,320,063,334 | 11,612,708 | 30.5565 | 4,320,075,666 | 2025-02-28 |
| 187 | 2025-03-27 | 1,308,450,626 | -1,321,739 | 30.2877 | 4,320,075,666 | 2025-02-28 |
| 188 | 2025-03-26 | 1,309,772,365 | -1,450,156 | 30.3183 | 4,320,075,666 | 2025-02-28 |
| 189 | 2025-03-25 | 1,311,222,521 | -1,537,804 | 30.3518 | 4,320,075,666 | 2025-02-28 |
| 190 | 2025-03-24 | 1,312,760,325 | 2,846,378 | 30.3874 | 4,320,075,666 | 2025-02-28 |
| 191 | 2025-03-21 | 1,309,913,947 | -6,508,951 | 30.3216 | 4,320,075,666 | 2025-02-28 |
| 192 | 2025-03-20 | 1,316,422,898 | -2,631,277 | 30.4722 | 4,320,075,666 | 2025-02-28 |
| 193 | 2025-03-19 | 1,319,054,175 | -4,958,528 | 30.5331 | 4,320,075,666 | 2025-02-28 |
| 194 | 2025-03-18 | 1,324,012,703 | -3,836,696 | 30.6479 | 4,320,075,666 | 2025-02-28 |
| 195 | 2025-03-17 | 1,327,849,399 | -6,897,328 | 30.7367 | 4,320,075,666 | 2025-02-28 |
| 196 | 2025-03-14 | 1,334,746,727 | -4,093,699 | 30.8964 | 4,320,075,666 | 2025-02-28 |
| 197 | 2025-03-13 | 1,338,840,426 | 6,752,112 | 30.9911 | 4,320,075,666 | 2025-02-28 |
| 198 | 2025-03-12 | 1,332,088,314 | -1,798,490 | 30.8348 | 4,320,075,666 | 2025-02-28 |
| 199 | 2025-03-11 | 1,333,886,804 | -7,493,091 | 30.8765 | 4,320,075,666 | 2025-02-28 |
| 200 | 2025-03-10 | 1,341,379,895 | 5,309,947 | 31.0499 | 4,320,075,666 | 2025-02-28 |
| 201 | 2025-03-07 | 1,336,069,948 | 602,408 | 30.9270 | 4,320,075,666 | 2025-02-28 |
| 202 | 2025-03-06 | 1,335,467,540 | -4,547,277 | 30.9131 | 4,320,075,666 | 2025-02-28 |
| 203 | 2025-03-05 | 1,340,014,817 | -758,244 | 31.0183 | 4,320,075,666 | 2025-02-28 |
| 204 | 2025-03-04 | 1,340,773,061 | 1,466,545 | 31.0359 | 4,320,075,666 | 2025-02-28 |
| 205 | 2025-03-03 | 1,339,306,516 | -2,129,999 | 31.0019 | 4,320,075,666 | 2025-02-28 |
| 206 | 2025-02-28 | 1,341,436,515 | -1,217,187 | 31.0512 | 4,320,075,666 | 2025-02-28 |
| 207 | 2025-02-27 | 1,342,653,702 | -7,454,609 | 31.0794 | 4,320,075,666 | 2025-01-31 |
| 208 | 2025-02-26 | 1,350,108,311 | -91,006 | 31.2520 | 4,320,075,666 | 2025-01-31 |
| 209 | 2025-02-25 | 1,350,199,317 | 356,646 | 31.2541 | 4,320,075,666 | 2025-01-31 |
| 210 | 2025-02-24 | 1,349,842,671 | -4,285,614 | 31.2458 | 4,320,075,666 | 2025-01-31 |
| 211 | 2025-02-21 | 1,354,128,285 | -5,654,462 | 31.3450 | 4,320,075,666 | 2025-01-31 |
| 212 | 2025-02-20 | 1,359,782,747 | -305,209 | 31.4759 | 4,320,075,666 | 2025-01-31 |
| 213 | 2025-02-19 | 1,360,087,956 | 1,146,557 | 31.4830 | 4,320,075,666 | 2025-01-31 |
| 214 | 2025-02-18 | 1,358,941,399 | 23,603 | 31.4564 | 4,320,075,666 | 2025-01-31 |
| 215 | 2025-02-17 | 1,358,917,796 | -4,979,291 | 31.4559 | 4,320,075,666 | 2025-01-31 |
| 216 | 2025-02-14 | 1,363,897,087 | -3,634,065 | 31.5711 | 4,320,075,666 | 2025-01-31 |
| 217 | 2025-02-13 | 1,367,531,152 | 1,479,725 | 31.6553 | 4,320,075,666 | 2025-01-31 |
| 218 | 2025-02-12 | 1,366,051,427 | -4,881,093 | 31.6210 | 4,320,075,666 | 2025-01-31 |
| 219 | 2025-02-11 | 1,370,932,520 | -3,610,549 | 31.7340 | 4,320,075,666 | 2025-01-31 |
| 220 | 2025-02-10 | 1,374,543,069 | -5,402,172 | 31.8176 | 4,320,075,666 | 2025-01-31 |
| 221 | 2025-02-07 | 1,379,945,241 | -4,334,278 | 31.9426 | 4,320,075,666 | 2025-01-31 |
| 222 | 2025-02-06 | 1,384,279,519 | 2,225,908 | 32.0429 | 4,320,075,666 | 2025-01-31 |
| 223 | 2025-02-05 | 1,382,053,611 | 644,612 | 31.9914 | 4,320,075,666 | 2025-01-31 |
| 224 | 2025-02-04 | 1,381,408,999 | -2,657,877 | 31.9765 | 4,320,075,666 | 2025-01-31 |
| 225 | 2025-02-03 | 1,384,066,876 | -1,805,467 | 32.0380 | 4,320,075,666 | 2025-01-31 |
| 226 | 2025-01-28 | 1,385,872,343 | 0 | 32.0798 | 4,320,075,666 | 2024-12-31 |
| 227 | 2025-01-27 | 1,385,872,343 | -10,536,310 | 32.0798 | 4,320,075,666 | 2024-12-31 |
| 228 | 2025-01-24 | 1,396,408,653 | 1,363,256 | 32.3237 | 4,320,075,666 | 2024-12-31 |
| 229 | 2025-01-23 | 1,395,045,397 | -388,703 | 32.2922 | 4,320,075,666 | 2024-12-31 |
| 230 | 2025-01-22 | 1,395,434,100 | -3,215,311 | 32.3011 | 4,320,075,666 | 2024-12-31 |
| 231 | 2025-01-21 | 1,398,649,411 | 1,944,003 | 32.3756 | 4,320,075,666 | 2024-12-31 |
| 232 | 2025-01-20 | 1,396,705,408 | -645,841 | 32.3306 | 4,320,075,666 | 2024-12-31 |
| 233 | 2025-01-17 | 1,397,351,249 | -321,308 | 32.3455 | 4,320,075,666 | 2024-12-31 |
| 234 | 2025-01-16 | 1,397,672,557 | -770,591 | 32.3530 | 4,320,075,666 | 2024-12-31 |
| 235 | 2025-01-15 | 1,398,443,148 | 1,281,434 | 32.3708 | 4,320,075,666 | 2024-12-31 |
| 236 | 2025-01-14 | 1,397,161,714 | -1,585,252 | 32.3411 | 4,320,075,666 | 2024-12-31 |
| 237 | 2025-01-13 | 1,398,746,966 | -1,425,227 | 32.3778 | 4,320,075,666 | 2024-12-31 |
| 238 | 2025-01-10 | 1,400,172,193 | -8,082,041 | 32.4108 | 4,320,075,666 | 2024-12-31 |
| 239 | 2025-01-09 | 1,408,254,234 | -51,474 | 32.5979 | 4,320,075,666 | 2024-12-31 |
| 240 | 2025-01-08 | 1,408,305,708 | 369,306 | 32.5991 | 4,320,075,666 | 2024-12-31 |
| 241 | 2025-01-07 | 1,407,936,402 | -2,404,348 | 32.5905 | 4,320,075,666 | 2024-12-31 |
| 242 | 2025-01-06 | 1,410,340,750 | 69,752 | 32.6462 | 4,320,075,666 | 2024-12-31 |
| 243 | 2025-01-03 | 1,410,270,998 | -1,975,238 | 32.6446 | 4,320,075,666 | 2024-12-31 |
| 244 | 2025-01-02 | 1,412,246,236 | -2,109,000 | 32.6903 | 4,320,075,666 | 2024-12-31 |
| 245 | 2024-12-31 | 1,414,355,236 | 0 | 32.7391 | 4,320,075,666 | 2024-12-31 |
| 246 | 2024-12-30 | 1,414,355,236 | -745,266 | 32.7391 | 4,320,075,666 | 2024-11-30 |
| 247 | 2024-12-27 | 1,415,100,502 | -269,857 | 32.7564 | 4,320,075,666 | 2024-11-30 |
| 248 | 2024-12-24 | 1,415,370,359 | 0 | 32.7626 | 4,320,075,666 | 2024-11-30 |
| 249 | 2024-12-23 | 1,415,370,359 | -2,117,128 | 32.7626 | 4,320,075,666 | 2024-11-30 |
| 250 | 2024-12-20 | 1,417,487,487 | -707,696 | 32.8116 | 4,320,075,666 | 2024-11-30 |
| 251 | 2024-12-19 | 1,418,195,183 | -680,846 | 32.8280 | 4,320,075,666 | 2024-11-30 |
| 252 | 2024-12-18 | 1,418,876,029 | -1,828,760 | 32.8438 | 4,320,075,666 | 2024-11-30 |
| 253 | 2024-12-17 | 1,420,704,789 | 15,369,092 | 32.8861 | 4,320,075,666 | 2024-11-30 |
| 254 | 2024-12-16 | 1,405,335,697 | 3,827,362 | 32.5303 | 4,320,075,666 | 2024-11-30 |
| 255 | 2024-12-13 | 1,401,508,335 | -624,526 | 32.4418 | 4,320,075,666 | 2024-11-30 |
| 256 | 2024-12-12 | 1,402,132,861 | -363,560 | 32.4562 | 4,320,075,666 | 2024-11-30 |
| 257 | 2024-12-11 | 1,402,496,421 | -896,961 | 32.4646 | 4,320,075,666 | 2024-11-30 |
| 258 | 2024-12-10 | 1,403,393,382 | -611,110 | 32.4854 | 4,320,075,666 | 2024-11-30 |
| 259 | 2024-12-09 | 1,404,004,492 | 541,220 | 32.4995 | 4,320,075,666 | 2024-11-30 |
| 260 | 2024-12-06 | 1,403,463,272 | -158,279 | 32.4870 | 4,320,075,666 | 2024-11-30 |
| 261 | 2024-12-05 | 1,403,621,551 | 72,885 | 32.4907 | 4,320,075,666 | 2024-11-30 |
| 262 | 2024-12-04 | 1,403,548,666 | -577,850 | 32.4890 | 4,320,075,666 | 2024-11-30 |
| 263 | 2024-12-03 | 1,404,126,516 | -344,472 | 32.5024 | 4,320,075,666 | 2024-11-30 |
| 264 | 2024-12-02 | 1,404,470,988 | -713,122 | 32.5103 | 4,320,075,666 | 2024-11-30 |
| 265 | 2024-11-29 | 1,405,184,110 | 1,878,324 | 32.5268 | 4,320,075,666 | 2024-10-31 |
| 266 | 2024-11-28 | 1,403,305,786 | -1,153,582 | 32.4834 | 4,320,075,666 | 2024-10-31 |
| 267 | 2024-11-27 | 1,404,459,368 | 716,924 | 32.5101 | 4,320,075,666 | 2024-10-31 |
| 268 | 2024-11-26 | 1,403,742,444 | 837,314 | 32.4935 | 4,320,075,666 | 2024-10-31 |
| 269 | 2024-11-25 | 1,402,905,130 | -58,641 | 32.4741 | 4,320,075,666 | 2024-10-31 |
| 270 | 2024-11-22 | 1,402,963,771 | 1,342,837 | 32.4754 | 4,320,075,666 | 2024-10-31 |
| 271 | 2024-11-21 | 1,401,620,934 | 1,030,766 | 32.4444 | 4,320,075,666 | 2024-10-31 |
| 272 | 2024-11-20 | 1,400,590,168 | -439,866 | 32.4205 | 4,320,075,666 | 2024-10-31 |
| 273 | 2024-11-19 | 1,401,030,034 | -2,397,983 | 32.4307 | 4,320,075,666 | 2024-10-31 |
| 274 | 2024-11-18 | 1,403,428,017 | -445,169 | 32.4862 | 4,320,075,666 | 2024-10-31 |
| 275 | 2024-11-15 | 1,403,873,186 | -295,619 | 32.4965 | 4,320,075,666 | 2024-10-31 |
| 276 | 2024-11-14 | 1,404,168,805 | -1,934,119 | 32.5033 | 4,320,075,666 | 2024-10-31 |
| 277 | 2024-11-13 | 1,406,102,924 | 122,604 | 32.5481 | 4,320,075,666 | 2024-10-31 |
| 278 | 2024-11-12 | 1,405,980,320 | 353,854 | 32.5453 | 4,320,075,666 | 2024-10-31 |
| 279 | 2024-11-11 | 1,405,626,466 | -1,829,920 | 32.5371 | 4,320,075,666 | 2024-10-31 |
| 280 | 2024-11-08 | 1,407,456,386 | 786,483 | 32.5794 | 4,320,075,666 | 2024-10-31 |
| 281 | 2024-11-07 | 1,406,669,903 | -363,472 | 32.5612 | 4,320,075,666 | 2024-10-31 |
| 282 | 2024-11-06 | 1,407,033,375 | 942,860 | 32.5696 | 4,320,075,666 | 2024-10-31 |
| 283 | 2024-11-05 | 1,406,090,515 | -182,124 | 32.5478 | 4,320,075,666 | 2024-10-31 |
| 284 | 2024-11-04 | 1,406,272,639 | 811,137 | 32.5520 | 4,320,075,666 | 2024-10-31 |
| 285 | 2024-11-01 | 1,405,461,502 | 3,383,058 | 32.5333 | 4,320,075,666 | 2024-10-31 |
| 286 | 2024-10-31 | 1,402,078,444 | -1,050,591 | 32.4550 | 4,320,075,666 | 2024-10-31 |
| 287 | 2024-10-30 | 1,403,129,035 | -3,137,791 | 32.4805 | 4,319,907,153 | 2024-09-30 |
| 288 | 2024-10-29 | 1,406,266,826 | 222,525 | 32.5532 | 4,319,907,153 | 2024-09-30 |
| 289 | 2024-10-28 | 1,406,044,301 | -1,971,835 | 32.5480 | 4,319,907,153 | 2024-09-30 |
| 290 | 2024-10-25 | 1,408,016,136 | -519,980 | 32.5937 | 4,319,907,153 | 2024-09-30 |
| 291 | 2024-10-24 | 1,408,536,116 | 687,355 | 32.6057 | 4,319,907,153 | 2024-09-30 |
| 292 | 2024-10-23 | 1,407,848,761 | -2,571,940 | 32.5898 | 4,319,907,153 | 2024-09-30 |
| 293 | 2024-10-22 | 1,410,420,701 | 335,707 | 32.6493 | 4,319,907,153 | 2024-09-30 |
| 294 | 2024-10-21 | 1,410,084,994 | 809,179 | 32.6416 | 4,319,907,153 | 2024-09-30 |
| 295 | 2024-10-18 | 1,409,275,815 | -609,153 | 32.6228 | 4,319,907,153 | 2024-09-30 |
| 296 | 2024-10-17 | 1,409,884,968 | 1,096,505 | 32.6369 | 4,319,907,153 | 2024-09-30 |
| 297 | 2024-10-16 | 1,408,788,463 | -310,212 | 32.6115 | 4,319,907,153 | 2024-09-30 |
| 298 | 2024-10-15 | 1,409,098,675 | 6,477,616 | 32.6187 | 4,319,907,153 | 2024-09-30 |
| 299 | 2024-10-14 | 1,402,621,059 | 6,786,007 | 32.4688 | 4,319,907,153 | 2024-09-30 |
| 300 | 2024-10-10 | 1,395,835,052 | 239,973 | 32.3117 | 4,319,907,153 | 2024-09-30 |
| 301 | 2024-10-09 | 1,395,595,079 | 1,132,960 | 32.3061 | 4,319,907,153 | 2024-09-30 |
| 302 | 2024-10-08 | 1,394,462,119 | -2,799,608 | 32.2799 | 4,319,907,153 | 2024-09-30 |
| 303 | 2024-10-07 | 1,397,261,727 | 4,351,169 | 32.3447 | 4,319,907,153 | 2024-09-30 |
| 304 | 2024-10-04 | 1,392,910,558 | -3,314,867 | 32.2440 | 4,319,907,153 | 2024-09-30 |
| 305 | 2024-10-03 | 1,396,225,425 | -1,388,907 | 32.3207 | 4,319,907,153 | 2024-09-30 |
| 306 | 2024-10-02 | 1,397,614,332 | 1,195,915 | 32.3529 | 4,319,907,153 | 2024-09-30 |
| 307 | 2024-09-30 | 1,396,418,417 | 236,680 | 32.3252 | 4,319,907,153 | 2024-09-30 |
| 308 | 2024-09-27 | 1,396,181,737 | -2,686,063 | 32.3197 | 4,319,907,153 | 2024-08-31 |
| 309 | 2024-09-26 | 1,398,867,800 | 1,114,006 | 32.3819 | 4,319,907,153 | 2024-08-31 |
| 310 | 2024-09-25 | 1,397,753,794 | 3,955,950 | 32.3561 | 4,319,907,153 | 2024-08-31 |
| 311 | 2024-09-24 | 1,393,797,844 | 3,884,061 | 32.2645 | 4,319,907,153 | 2024-08-31 |
| 312 | 2024-09-23 | 1,389,913,783 | 5,155,446 | 32.1746 | 4,319,907,153 | 2024-08-31 |
| 313 | 2024-09-20 | 1,384,758,337 | 286,536 | 32.0553 | 4,319,907,153 | 2024-08-31 |
| 314 | 2024-09-19 | 1,384,471,801 | -1,517,983 | 32.0486 | 4,319,907,153 | 2024-08-31 |
| 315 | 2024-09-17 | 1,385,989,784 | 2,691,360 | 32.0838 | 4,319,907,153 | 2024-08-31 |
| 316 | 2024-09-16 | 1,383,298,424 | -696,470 | 32.0215 | 4,319,907,153 | 2024-08-31 |
| 317 | 2024-09-13 | 1,383,994,894 | 95,516 | 32.0376 | 4,319,907,153 | 2024-08-31 |
| 318 | 2024-09-12 | 1,383,899,378 | -826,997 | 32.0354 | 4,319,907,153 | 2024-08-31 |
| 319 | 2024-09-11 | 1,384,726,375 | 1,451,210 | 32.0545 | 4,319,907,153 | 2024-08-31 |
| 320 | 2024-09-10 | 1,383,275,165 | 1,942,354 | 32.0209 | 4,319,907,153 | 2024-08-31 |
| 321 | 2024-09-09 | 1,381,332,811 | -12,217,263 | 31.9760 | 4,319,907,153 | 2024-08-31 |
| 322 | 2024-09-05 | 1,393,550,074 | 1,268,246 | 32.2588 | 4,319,907,153 | 2024-08-31 |
| 323 | 2024-09-04 | 1,392,281,828 | 1,070,282 | 32.2294 | 4,319,907,153 | 2024-08-31 |
| 324 | 2024-09-03 | 1,391,211,546 | -1,938,856 | 32.2047 | 4,319,907,153 | 2024-08-31 |
| 325 | 2024-09-02 | 1,393,150,402 | -804,026 | 32.2495 | 4,319,907,153 | 2024-08-31 |
| 326 | 2024-08-30 | 1,393,954,428 | -688,836 | 32.2682 | 4,319,907,153 | 2024-07-31 |
| 327 | 2024-08-29 | 1,394,643,264 | -662,236 | 32.2841 | 4,319,907,153 | 2024-07-31 |
| 328 | 2024-08-28 | 1,395,305,500 | -2,310,007 | 32.2994 | 4,319,907,153 | 2024-07-31 |
| 329 | 2024-08-27 | 1,397,615,507 | -465,677 | 32.3529 | 4,319,907,153 | 2024-07-31 |
| 330 | 2024-08-26 | 1,398,081,184 | -1,025,294 | 32.3637 | 4,319,907,153 | 2024-07-31 |
| 331 | 2024-08-23 | 1,399,106,478 | -7,163,947 | 32.3874 | 4,319,907,153 | 2024-07-31 |
| 332 | 2024-08-22 | 1,406,270,425 | -1,337,042 | 32.5533 | 4,319,907,153 | 2024-07-31 |
| 333 | 2024-08-21 | 1,407,607,467 | -2,554,684 | 32.5842 | 4,319,907,153 | 2024-07-31 |
| 334 | 2024-08-20 | 1,410,162,151 | 87,500 | 32.6433 | 4,319,907,153 | 2024-07-31 |
| 335 | 2024-08-19 | 1,410,074,651 | -222,453 | 32.6413 | 4,319,907,153 | 2024-07-31 |
| 336 | 2024-08-16 | 1,410,297,104 | -231,956 | 32.6465 | 4,319,907,153 | 2024-07-31 |
| 337 | 2024-08-15 | 1,410,529,060 | -1,115,663 | 32.6518 | 4,319,907,153 | 2024-07-31 |
| 338 | 2024-08-14 | 1,411,644,723 | -1,655,841 | 32.6777 | 4,319,907,153 | 2024-07-31 |
| 339 | 2024-08-13 | 1,413,300,564 | 751,873 | 32.7160 | 4,319,907,153 | 2024-07-31 |
| 340 | 2024-08-12 | 1,412,548,691 | -191,919 | 32.6986 | 4,319,907,153 | 2024-07-31 |
| 341 | 2024-08-09 | 1,412,740,610 | 330,230 | 32.7030 | 4,319,907,153 | 2024-07-31 |
| 342 | 2024-08-08 | 1,412,410,380 | 636,434 | 32.6954 | 4,319,907,153 | 2024-07-31 |
| 343 | 2024-08-07 | 1,411,773,946 | -1,600,484 | 32.6807 | 4,319,907,153 | 2024-07-31 |
| 344 | 2024-08-06 | 1,413,374,430 | 421,922 | 32.7177 | 4,319,907,153 | 2024-07-31 |
| 345 | 2024-08-05 | 1,412,952,508 | 1,525,797 | 32.7079 | 4,319,907,153 | 2024-07-31 |
| 346 | 2024-08-02 | 1,411,426,711 | 1,565,950 | 32.6726 | 4,319,907,153 | 2024-07-31 |
| 347 | 2024-08-01 | 1,409,860,761 | 153,440 | 32.6364 | 4,319,907,153 | 2024-07-31 |
| 348 | 2024-07-31 | 1,409,707,321 | -7,355 | 32.6328 | 4,319,907,153 | 2024-07-31 |
| 349 | 2024-07-30 | 1,409,714,676 | 831,906 | 32.6330 | 4,319,907,153 | 2024-06-30 |
| 350 | 2024-07-29 | 1,408,882,770 | -235,833 | 32.6137 | 4,319,907,153 | 2024-06-30 |
| 351 | 2024-07-26 | 1,409,118,603 | 1,286,069 | 32.6192 | 4,319,907,153 | 2024-06-30 |
| 352 | 2024-07-25 | 1,407,832,534 | 2,406,729 | 32.5894 | 4,319,907,153 | 2024-06-30 |
| 353 | 2024-07-24 | 1,405,425,805 | 599,077 | 32.5337 | 4,319,907,153 | 2024-06-30 |
| 354 | 2024-07-23 | 1,404,826,728 | 1,219,294 | 32.5198 | 4,319,907,153 | 2024-06-30 |
| 355 | 2024-07-22 | 1,403,607,434 | -502,571 | 32.4916 | 4,319,907,153 | 2024-06-30 |
| 356 | 2024-07-19 | 1,404,110,005 | 465,505 | 32.5032 | 4,319,907,153 | 2024-06-30 |
| 357 | 2024-07-18 | 1,403,644,500 | -135,765 | 32.4925 | 4,319,907,153 | 2024-06-30 |
| 358 | 2024-07-17 | 1,403,780,265 | -397,332 | 32.4956 | 4,319,907,153 | 2024-06-30 |
| 359 | 2024-07-16 | 1,404,177,597 | 1,286,275 | 32.5048 | 4,319,907,153 | 2024-06-30 |
| 360 | 2024-07-15 | 1,402,891,322 | 184,710 | 32.4750 | 4,319,907,153 | 2024-06-30 |
| 361 | 2024-07-12 | 1,402,706,612 | 401,408 | 32.4708 | 4,319,907,153 | 2024-06-30 |
| 362 | 2024-07-11 | 1,402,305,204 | -98,461 | 32.4615 | 4,319,907,153 | 2024-06-30 |
| 363 | 2024-07-10 | 1,402,403,665 | 681,160 | 32.4637 | 4,319,907,153 | 2024-06-30 |
| 364 | 2024-07-09 | 1,401,722,505 | 594,776 | 32.4480 | 4,319,907,153 | 2024-06-30 |
| 365 | 2024-07-08 | 1,401,127,729 | -622,251 | 32.4342 | 4,319,907,153 | 2024-06-30 |
| 366 | 2024-07-05 | 1,401,749,980 | 41,829 | 32.4486 | 4,319,907,153 | 2024-06-30 |
| 367 | 2024-07-04 | 1,401,708,151 | -25,985 | 32.4476 | 4,319,907,153 | 2024-06-30 |
| 368 | 2024-07-03 | 1,401,734,136 | 93,128 | 32.4482 | 4,319,907,153 | 2024-06-30 |
| 369 | 2024-07-02 | 1,401,641,008 | 80,397 | 32.4461 | 4,319,907,153 | 2024-06-30 |
| 370 | 2024-06-28 | 1,401,560,611 | 55,672 | 32.4456 | 4,319,731,153 | 2024-06-06 |
| 371 | 2024-06-27 | 1,401,504,939 | -309,102 | 32.4443 | 4,319,731,153 | 2024-06-06 |
| 372 | 2024-06-26 | 1,401,814,041 | 39,243 | 32.4514 | 4,319,731,153 | 2024-06-06 |
| 373 | 2024-06-25 | 1,401,774,798 | 204,658 | 32.4505 | 4,319,731,153 | 2024-06-06 |
| 374 | 2024-06-24 | 1,401,570,140 | 86,661 | 32.4458 | 4,319,731,153 | 2024-06-06 |
| 375 | 2024-06-21 | 1,401,483,479 | -13,687 | 32.4438 | 4,319,731,153 | 2024-06-06 |
| 376 | 2024-06-20 | 1,401,497,166 | -616,974 | 32.4441 | 4,319,731,153 | 2024-06-06 |
| 377 | 2024-06-19 | 1,402,114,140 | -284,892 | 32.4584 | 4,319,731,153 | 2024-06-06 |
| 378 | 2024-06-18 | 1,402,399,032 | -46,665 | 32.4650 | 4,319,731,153 | 2024-06-06 |
| 379 | 2024-06-17 | 1,402,445,697 | 1,952,303 | 32.4660 | 4,319,731,153 | 2024-06-06 |
| 380 | 2024-06-14 | 1,400,493,394 | 23,669,960 | 32.4208 | 4,319,731,153 | 2024-06-06 |
| 381 | 2024-06-13 | 1,376,823,434 | 3,825,952 | 31.8729 | 4,319,731,153 | 2024-06-06 |
| 382 | 2024-06-12 | 1,372,997,482 | 4,032,719 | 31.7843 | 4,319,731,153 | 2024-06-06 |
| 383 | 2024-06-11 | 1,368,964,763 | -1,386,656 | 31.6910 | 4,319,731,153 | 2024-06-06 |
| 384 | 2024-06-07 | 1,370,351,419 | -8,242,477 | 31.7231 | 4,319,731,153 | 2024-06-06 |
| 385 | 2024-06-06 | 1,378,593,896 | -21,998,352 | 31.9139 | 4,319,731,153 | 2024-06-06 |
| 386 | 2024-06-05 | 1,400,592,248 | 892,256 | 32.4266 | 4,319,271,153 | 2024-05-31 |
| 387 | 2024-06-04 | 1,399,699,992 | -1,084,495 | 32.4059 | 4,319,271,153 | 2024-05-31 |
| 388 | 2024-06-03 | 1,400,784,487 | 2,102,481 | 32.4310 | 4,319,271,153 | 2024-05-31 |
| 389 | 2024-05-31 | 1,398,682,006 | 713,878 | 32.3824 | 4,319,271,153 | 2024-05-31 |
| 390 | 2024-05-30 | 1,397,968,128 | -8,999,452 | 32.3815 | 4,317,177,866 | 2024-05-28 |
| 391 | 2024-05-29 | 1,406,967,580 | 14,938 | 32.5900 | 4,317,177,866 | 2024-05-28 |
| 392 | 2024-05-28 | 1,406,952,642 | -446,909 | 32.5896 | 4,317,177,866 | 2024-05-28 |
| 393 | 2024-05-27 | 1,407,399,551 | -2,125,937 | 32.6026 | 4,316,836,866 | 2024-05-16 |
| 394 | 2024-05-24 | 1,409,525,488 | 1,379,638 | 32.6518 | 4,316,836,866 | 2024-05-16 |
| 395 | 2024-05-23 | 1,408,145,850 | 719,240 | 32.6199 | 4,316,836,866 | 2024-05-16 |
| 396 | 2024-05-22 | 1,407,426,610 | -93,666 | 32.6032 | 4,316,836,866 | 2024-05-16 |
| 397 | 2024-05-21 | 1,407,520,276 | -86,088 | 32.6054 | 4,316,836,866 | 2024-05-16 |
| 398 | 2024-05-20 | 1,407,606,364 | 805,281 | 32.6074 | 4,316,836,866 | 2024-05-16 |
| 399 | 2024-05-17 | 1,406,801,083 | 1,787,229 | 32.5887 | 4,316,836,866 | 2024-05-16 |
| 400 | 2024-05-16 | 1,405,013,854 | 1,819,236 | 32.5473 | 4,316,836,866 | 2024-05-16 |
| 401 | 2024-05-14 | 1,403,194,618 | 111,596 | 32.5175 | 4,315,195,866 | 2024-05-13 |
| 402 | 2024-05-13 | 1,403,083,022 | -2,052,659 | 32.5149 | 4,315,195,866 | 2024-05-13 |
| 403 | 2024-05-10 | 1,405,135,681 | -212,287 | 32.5630 | 4,315,135,866 | 2024-04-30 |
| 404 | 2024-05-09 | 1,405,347,968 | 218,647 | 32.5679 | 4,315,135,866 | 2024-04-30 |
| 405 | 2024-05-08 | 1,405,129,321 | 4,493,615 | 32.5628 | 4,315,135,866 | 2024-04-30 |
| 406 | 2024-05-07 | 1,400,635,706 | 483,219 | 32.4587 | 4,315,135,866 | 2024-04-30 |
| 407 | 2024-05-06 | 1,400,152,487 | 1,100,039 | 32.4475 | 4,315,135,866 | 2024-04-30 |
| 408 | 2024-05-03 | 1,399,052,448 | -338,088 | 32.4220 | 4,315,135,866 | 2024-04-30 |
| 409 | 2024-05-02 | 1,399,390,536 | -817,919 | 32.4298 | 4,315,135,866 | 2024-04-30 |
| 410 | 2024-04-30 | 1,400,208,455 | -416,340 | 32.4488 | 4,315,135,866 | 2024-04-30 |
| 411 | 2024-04-29 | 1,400,624,795 | 461,356 | 32.4584 | 4,315,135,866 | 2024-03-31 |
| 412 | 2024-04-26 | 1,400,163,439 | -683,686 | 32.4477 | 4,315,135,866 | 2024-03-31 |
| 413 | 2024-04-25 | 1,400,847,125 | 332,803 | 32.4636 | 4,315,135,866 | 2024-03-31 |
| 414 | 2024-04-24 | 1,400,514,322 | -55,969,288 | 32.4559 | 4,315,135,866 | 2024-03-31 |
| 415 | 2024-04-23 | 1,456,483,610 | 70,363 | 33.7529 | 4,315,135,866 | 2024-03-31 |
| 416 | 2024-04-22 | 1,456,413,247 | -157,816 | 33.7513 | 4,315,135,866 | 2024-03-31 |
| 417 | 2024-04-19 | 1,456,571,063 | -363,042 | 33.7549 | 4,315,135,866 | 2024-03-31 |
| 418 | 2024-04-18 | 1,456,934,105 | -5,326 | 33.7633 | 4,315,135,866 | 2024-03-31 |
| 419 | 2024-04-17 | 1,456,939,431 | -690,425 | 33.7635 | 4,315,135,866 | 2024-03-31 |
| 420 | 2024-04-16 | 1,457,629,856 | -421,308 | 33.7795 | 4,315,135,866 | 2024-03-31 |
| 421 | 2024-04-15 | 1,458,051,164 | 973,372 | 33.7892 | 4,315,135,866 | 2024-03-31 |
| 422 | 2024-04-12 | 1,457,077,792 | 1,702,535 | 33.7667 | 4,315,135,866 | 2024-03-31 |
| 423 | 2024-04-11 | 1,455,375,257 | -385,388 | 33.7272 | 4,315,135,866 | 2024-03-31 |
| 424 | 2024-04-10 | 1,455,760,645 | 159,245 | 33.7361 | 4,315,135,866 | 2024-03-31 |
| 425 | 2024-04-09 | 1,455,601,400 | -113,484 | 33.7325 | 4,315,135,866 | 2024-03-31 |
| 426 | 2024-04-08 | 1,455,714,884 | 50,506 | 33.7351 | 4,315,135,866 | 2024-03-31 |
| 427 | 2024-04-05 | 1,455,664,378 | -139,562 | 33.7339 | 4,315,135,866 | 2024-03-31 |
| 428 | 2024-04-03 | 1,455,803,940 | -88,605 | 33.7372 | 4,315,135,866 | 2024-03-31 |
| 429 | 2024-04-02 | 1,455,892,545 | 470,487 | 33.7392 | 4,315,135,866 | 2024-03-31 |
| 430 | 2024-03-28 | 1,455,422,058 | 1,078,371 | 33.7283 | 4,315,135,866 | 2024-02-29 |
| 431 | 2024-03-27 | 1,454,343,687 | -777,316 | 33.7033 | 4,315,135,866 | 2024-02-29 |
| 432 | 2024-03-26 | 1,455,121,003 | 1,714,099 | 33.7213 | 4,315,135,866 | 2024-02-29 |
| 433 | 2024-03-25 | 1,453,406,904 | 964,768 | 33.6816 | 4,315,135,866 | 2024-02-29 |
| 434 | 2024-03-22 | 1,452,442,136 | -211,263 | 33.6592 | 4,315,135,866 | 2024-02-29 |
| 435 | 2024-03-21 | 1,452,653,399 | 1,998,033 | 33.6641 | 4,315,135,866 | 2024-02-29 |
| 436 | 2024-03-20 | 1,450,655,366 | 729,376 | 33.6178 | 4,315,135,866 | 2024-02-29 |
| 437 | 2024-03-19 | 1,449,925,990 | 585,974 | 33.6009 | 4,315,135,866 | 2024-02-29 |
| 438 | 2024-03-18 | 1,449,340,016 | 356,119 | 33.5874 | 4,315,135,866 | 2024-02-29 |
| 439 | 2024-03-15 | 1,448,983,897 | 1,041,456 | 33.5791 | 4,315,135,866 | 2024-02-29 |
| 440 | 2024-03-14 | 1,447,942,441 | 22,350 | 33.5550 | 4,315,135,866 | 2024-02-29 |
| 441 | 2024-03-13 | 1,447,920,091 | -120,715 | 33.5544 | 4,315,135,866 | 2024-02-29 |
| 442 | 2024-03-12 | 1,448,040,806 | 799,321 | 33.5572 | 4,315,135,866 | 2024-02-29 |
| 443 | 2024-03-11 | 1,447,241,485 | -1,138,294 | 33.5387 | 4,315,135,866 | 2024-02-29 |
| 444 | 2024-03-08 | 1,448,379,779 | -336,607 | 33.5651 | 4,315,135,866 | 2024-02-29 |
| 445 | 2024-03-07 | 1,448,716,386 | 408,587 | 33.5729 | 4,315,135,866 | 2024-02-29 |
| 446 | 2024-03-06 | 1,448,307,799 | 14,681,052 | 33.5634 | 4,315,135,866 | 2024-02-29 |
| 447 | 2024-03-05 | 1,433,626,747 | -1,060,210 | 33.2232 | 4,315,135,866 | 2024-02-29 |
| 448 | 2024-03-04 | 1,434,686,957 | -559,318 | 33.2478 | 4,315,135,866 | 2024-02-29 |
| 449 | 2024-03-01 | 1,435,246,275 | 22,000 | 33.2607 | 4,315,135,866 | 2024-02-29 |
| 450 | 2024-02-29 | 1,435,224,275 | 397,488 | 33.2602 | 4,315,135,866 | 2024-02-29 |
| 451 | 2024-02-28 | 1,434,826,787 | -59,748 | 33.2510 | 4,315,135,866 | 2024-01-31 |
| 452 | 2024-02-27 | 1,434,886,535 | -1,067,824 | 33.2524 | 4,315,135,866 | 2024-01-31 |
| 453 | 2024-02-26 | 1,435,954,359 | -644,517 | 33.2772 | 4,315,135,866 | 2024-01-31 |
| 454 | 2024-02-23 | 1,436,598,876 | -519,538 | 33.2921 | 4,315,135,866 | 2024-01-31 |
| 455 | 2024-02-22 | 1,437,118,414 | -491,102 | 33.3041 | 4,315,135,866 | 2024-01-31 |
| 456 | 2024-02-21 | 1,437,609,516 | -195,492 | 33.3155 | 4,315,135,866 | 2024-01-31 |
| 457 | 2024-02-20 | 1,437,805,008 | -40,397 | 33.3200 | 4,315,135,866 | 2024-01-31 |
| 458 | 2024-02-19 | 1,437,845,405 | 72,744 | 33.3210 | 4,315,135,866 | 2024-01-31 |
| 459 | 2024-02-16 | 1,437,772,661 | 66,366 | 33.3193 | 4,315,135,866 | 2024-01-31 |
| 460 | 2024-02-15 | 1,437,706,295 | 81,427 | 33.3178 | 4,315,135,866 | 2024-01-31 |
| 461 | 2024-02-14 | 1,437,624,868 | 129,310 | 33.3159 | 4,315,135,866 | 2024-01-31 |
| 462 | 2024-02-09 | 1,437,495,558 | 0 | 33.3129 | 4,315,135,866 | 2024-01-31 |
| 463 | 2024-02-08 | 1,437,495,558 | -336,234 | 33.3129 | 4,315,135,866 | 2024-01-31 |
| 464 | 2024-02-07 | 1,437,831,792 | 269,830 | 33.3207 | 4,315,135,866 | 2024-01-31 |
| 465 | 2024-02-06 | 1,437,561,962 | -109,000 | 33.3144 | 4,315,135,866 | 2024-01-31 |
| 466 | 2024-02-05 | 1,437,670,962 | 325,404 | 33.3169 | 4,315,135,866 | 2024-01-31 |
| 467 | 2024-02-02 | 1,437,345,558 | -372,535 | 33.3094 | 4,315,135,866 | 2024-01-31 |
| 468 | 2024-02-01 | 1,437,718,093 | -95,190 | 33.3180 | 4,315,135,866 | 2024-01-31 |
| 469 | 2024-01-31 | 1,437,813,283 | 130,500 | 33.3202 | 4,315,135,866 | 2024-01-31 |
| 470 | 2024-01-30 | 1,437,682,783 | 10,679 | 33.3172 | 4,315,135,866 | 2023-12-31 |
| 471 | 2024-01-29 | 1,437,672,104 | -717,228 | 33.3170 | 4,315,135,866 | 2023-12-31 |
| 472 | 2024-01-26 | 1,438,389,332 | -2,082,267 | 33.3336 | 4,315,135,866 | 2023-12-31 |
| 473 | 2024-01-25 | 1,440,471,599 | -159,562 | 33.3818 | 4,315,135,866 | 2023-12-31 |
| 474 | 2024-01-24 | 1,440,631,161 | 266,820 | 33.3855 | 4,315,135,866 | 2023-12-31 |
| 475 | 2024-01-23 | 1,440,364,341 | -392,242 | 33.3794 | 4,315,135,866 | 2023-12-31 |
| 476 | 2024-01-22 | 1,440,756,583 | 6,474,552 | 33.3884 | 4,315,135,866 | 2023-12-31 |
| 477 | 2024-01-19 | 1,434,282,031 | 1,016,651 | 33.2384 | 4,315,135,866 | 2023-12-31 |
| 478 | 2024-01-18 | 1,433,265,380 | -672,716 | 33.2148 | 4,315,135,866 | 2023-12-31 |
| 479 | 2024-01-17 | 1,433,938,096 | -577,960 | 33.2304 | 4,315,135,866 | 2023-12-31 |
| 480 | 2024-01-16 | 1,434,516,056 | -192,413 | 33.2438 | 4,315,135,866 | 2023-12-31 |
| 481 | 2024-01-15 | 1,434,708,469 | 203,682 | 33.2483 | 4,315,135,866 | 2023-12-31 |
| 482 | 2024-01-12 | 1,434,504,787 | 30,159 | 33.2436 | 4,315,135,866 | 2023-12-31 |
| 483 | 2024-01-11 | 1,434,474,628 | 702,630 | 33.2429 | 4,315,135,866 | 2023-12-31 |
| 484 | 2024-01-10 | 1,433,771,998 | 791,684 | 33.2266 | 4,315,135,866 | 2023-12-31 |
| 485 | 2024-01-09 | 1,432,980,314 | -1,803,308 | 33.2082 | 4,315,135,866 | 2023-12-31 |
| 486 | 2024-01-08 | 1,434,783,622 | 1,585,081 | 33.2500 | 4,315,135,866 | 2023-12-31 |
| 487 | 2024-01-05 | 1,433,198,541 | 1,161,839 | 33.2133 | 4,315,135,866 | 2023-12-31 |
| 488 | 2024-01-04 | 1,432,036,702 | 15,794,919 | 33.1864 | 4,315,135,866 | 2023-12-31 |
| 489 | 2024-01-03 | 1,416,241,783 | 445,065 | 32.8203 | 4,315,135,866 | 2023-12-31 |
| 490 | 2024-01-02 | 1,415,796,718 | 1,836,000 | 32.8100 | 4,315,135,866 | 2023-12-31 |
| 491 | 2023-12-29 | 1,413,960,718 | 3,508,885 | 32.7675 | 4,315,135,866 | 2023-11-30 |
| 492 | 2023-12-28 | 1,410,451,833 | -9,375,988 | 32.6862 | 4,315,135,866 | 2023-11-30 |
| 493 | 2023-12-27 | 1,419,827,821 | -10,904,961 | 32.9034 | 4,315,135,866 | 2023-11-30 |
| 494 | 2023-12-22 | 1,430,732,782 | -598,810 | 33.1561 | 4,315,135,866 | 2023-11-30 |
| 495 | 2023-12-21 | 1,431,331,592 | -862,800 | 33.1700 | 4,315,135,866 | 2023-11-30 |
| 496 | 2023-12-20 | 1,432,194,392 | -1,168,824 | 33.1900 | 4,315,135,866 | 2023-11-30 |
| 497 | 2023-12-19 | 1,433,363,216 | 7,249,867 | 33.2171 | 4,315,135,866 | 2023-11-30 |
| 498 | 2023-12-18 | 1,426,113,349 | -586,000 | 33.0491 | 4,315,135,866 | 2023-11-30 |
| 499 | 2023-12-15 | 1,426,699,349 | 1,754,052 | 33.0627 | 4,315,135,866 | 2023-11-30 |
| 500 | 2023-12-14 | 1,424,945,297 | 1,438,669 | 33.0220 | 4,315,135,866 | 2023-11-30 |
| 501 | 2023-12-13 | 1,423,506,628 | -2,807,001 | 32.9887 | 4,315,135,866 | 2023-11-30 |
| 502 | 2023-12-12 | 1,426,313,629 | 2,119,501 | 33.0537 | 4,315,135,866 | 2023-11-30 |
| 503 | 2023-12-11 | 1,424,194,128 | 1,831,146 | 33.0046 | 4,315,135,866 | 2023-11-30 |
| 504 | 2023-12-08 | 1,422,362,982 | -1,058,228 | 32.9622 | 4,315,135,866 | 2023-11-30 |
| 505 | 2023-12-07 | 1,423,421,210 | -2,635,252 | 32.9867 | 4,315,135,866 | 2023-11-30 |
| 506 | 2023-12-06 | 1,426,056,462 | -463,182 | 33.0478 | 4,315,135,866 | 2023-11-30 |
| 507 | 2023-12-05 | 1,426,519,644 | 1,264,782 | 33.0585 | 4,315,135,866 | 2023-11-30 |
| 508 | 2023-12-04 | 1,425,254,862 | 456,601 | 33.0292 | 4,315,135,866 | 2023-11-30 |
| 509 | 2023-12-01 | 1,424,798,261 | 806,709 | 33.0186 | 4,315,135,866 | 2023-11-30 |
| 510 | 2023-11-30 | 1,423,991,552 | 2,154,566 | 32.9999 | 4,315,135,866 | 2023-11-30 |
| 511 | 2023-11-29 | 1,421,836,986 | -248,863 | 32.9500 | 4,315,135,866 | 2023-11-24 |
| 512 | 2023-11-28 | 1,422,085,849 | 460,954 | 32.9558 | 4,315,135,866 | 2023-11-24 |
| 513 | 2023-11-27 | 1,421,624,895 | -3,728,421 | 32.9451 | 4,315,135,866 | 2023-11-24 |
| 514 | 2023-11-24 | 1,425,353,316 | -538,109 | 33.0315 | 4,315,135,866 | 2023-11-24 |
| 515 | 2023-11-23 | 1,425,891,425 | 306,018 | 33.0248 | 4,317,635,866 | 2023-11-08 |
| 516 | 2023-11-22 | 1,425,585,407 | -478,751 | 33.0177 | 4,317,635,866 | 2023-11-08 |
| 517 | 2023-11-21 | 1,426,064,158 | 2,220,009 | 33.0288 | 4,317,635,866 | 2023-11-08 |
| 518 | 2023-11-20 | 1,423,844,149 | -61,401 | 32.9774 | 4,317,635,866 | 2023-11-08 |
| 519 | 2023-11-17 | 1,423,905,550 | -3,726,074 | 32.9788 | 4,317,635,866 | 2023-11-08 |
| 520 | 2023-11-16 | 1,427,631,624 | -174,297 | 33.0651 | 4,317,635,866 | 2023-11-08 |
| 521 | 2023-11-15 | 1,427,805,921 | -668,157 | 33.0692 | 4,317,635,866 | 2023-11-08 |
| 522 | 2023-11-14 | 1,428,474,078 | 70,497 | 33.0846 | 4,317,635,866 | 2023-11-08 |
| 523 | 2023-11-13 | 1,428,403,581 | 704,307 | 33.0830 | 4,317,635,866 | 2023-11-08 |
| 524 | 2023-11-10 | 1,427,699,274 | 580,532 | 33.0667 | 4,317,635,866 | 2023-11-08 |
| 525 | 2023-11-09 | 1,427,118,742 | -1,819,000 | 33.0532 | 4,317,635,866 | 2023-11-08 |
| 526 | 2023-11-08 | 1,428,937,742 | -1,600,632 | 33.0954 | 4,317,635,866 | 2023-11-08 |
| 527 | 2023-11-07 | 1,430,538,374 | -1,035,032 | 33.1324 | 4,317,635,866 | 2023-11-06 |
| 528 | 2023-11-06 | 1,431,573,406 | -779,968 | 33.1564 | 4,317,635,866 | 2023-11-06 |
| 529 | 2023-11-03 | 1,432,353,374 | -753,323 | 33.1745 | 4,317,635,866 | 2023-10-31 |
| 530 | 2023-11-02 | 1,433,106,697 | 1,391,335 | 33.1919 | 4,317,635,866 | 2023-10-31 |
| 531 | 2023-11-01 | 1,431,715,362 | -1,471,110 | 33.1597 | 4,317,635,866 | 2023-10-31 |
| 532 | 2023-10-31 | 1,433,186,472 | -648,164 | 33.1938 | 4,317,635,866 | 2023-10-31 |
| 533 | 2023-10-30 | 1,433,834,636 | -40,017 | 33.2088 | 4,317,635,866 | 2023-10-30 |
| 534 | 2023-10-27 | 1,433,874,653 | -2,281,771 | 33.2097 | 4,317,635,866 | 2023-10-25 |
| 535 | 2023-10-26 | 1,436,156,424 | -3,066,896 | 33.2626 | 4,317,635,866 | 2023-10-25 |
| 536 | 2023-10-25 | 1,439,223,320 | -647,882 | 33.3336 | 4,317,635,866 | 2023-10-25 |
| 537 | 2023-10-24 | 1,439,871,202 | 1,439,786 | 33.3486 | 4,317,635,866 | 2023-09-30 |
| 538 | 2023-10-20 | 1,438,431,416 | 1,425,395 | 33.3153 | 4,317,635,866 | 2023-09-30 |
| 539 | 2023-10-19 | 1,437,006,021 | 263,078 | 33.2822 | 4,317,635,866 | 2023-09-30 |
| 540 | 2023-10-18 | 1,436,742,943 | 507,693 | 33.2761 | 4,317,635,866 | 2023-09-30 |
| 541 | 2023-10-17 | 1,436,235,250 | -646,058 | 33.2644 | 4,317,635,866 | 2023-09-30 |
| 542 | 2023-10-16 | 1,436,881,308 | -1,740,616 | 33.2794 | 4,317,635,866 | 2023-09-30 |
| 543 | 2023-10-13 | 1,438,621,924 | 3,628,405 | 33.3197 | 4,317,635,866 | 2023-09-30 |
| 544 | 2023-10-12 | 1,434,993,519 | 333,710 | 33.2356 | 4,317,635,866 | 2023-09-30 |
| 545 | 2023-10-11 | 1,434,659,809 | -3,383,153 | 33.2279 | 4,317,635,866 | 2023-09-30 |
| 546 | 2023-10-10 | 1,438,042,962 | -127,000 | 33.3063 | 4,317,635,866 | 2023-09-30 |
| 547 | 2023-10-09 | 1,438,169,962 | -287,392 | 33.3092 | 4,317,635,866 | 2023-09-30 |
| 548 | 2023-10-06 | 1,438,457,354 | 734,250 | 33.3159 | 4,317,635,866 | 2023-09-30 |
| 549 | 2023-10-05 | 1,437,723,104 | 645,255 | 33.2989 | 4,317,635,866 | 2023-09-30 |
| 550 | 2023-10-04 | 1,437,077,849 | 328,058 | 33.2839 | 4,317,635,866 | 2023-09-30 |
| 551 | 2023-10-03 | 1,436,749,791 | 528,017 | 33.2763 | 4,317,635,866 | 2023-09-30 |
| 552 | 2023-09-29 | 1,436,221,774 | -2,900,531 | 33.2643 | 4,317,609,866 | 2023-08-31 |
| 553 | 2023-09-28 | 1,439,122,305 | -597,131 | 33.3315 | 4,317,609,866 | 2023-08-31 |
| 554 | 2023-09-27 | 1,439,719,436 | -2,670,148 | 33.3453 | 4,317,609,866 | 2023-08-31 |
| 555 | 2023-09-26 | 1,442,389,584 | -374,320 | 33.4071 | 4,317,609,866 | 2023-08-31 |
| 556 | 2023-09-25 | 1,442,763,904 | 3,093,860 | 33.4158 | 4,317,609,866 | 2023-08-31 |
| 557 | 2023-09-22 | 1,439,670,044 | -2,041,694 | 33.3441 | 4,317,609,866 | 2023-08-31 |
| 558 | 2023-09-21 | 1,441,711,738 | -8,991,522 | 33.3914 | 4,317,609,866 | 2023-08-31 |
| 559 | 2023-09-20 | 1,450,703,260 | -2,738,722 | 33.5997 | 4,317,609,866 | 2023-08-31 |
| 560 | 2023-09-19 | 1,453,441,982 | -4,009,201 | 33.6631 | 4,317,609,866 | 2023-08-31 |
| 561 | 2023-09-18 | 1,457,451,183 | -504,000 | 33.7560 | 4,317,609,866 | 2023-08-31 |
| 562 | 2023-09-15 | 1,457,955,183 | -307,064 | 33.7676 | 4,317,609,866 | 2023-08-31 |
| 563 | 2023-09-14 | 1,458,262,247 | -615,881 | 33.7748 | 4,317,609,866 | 2023-08-31 |
| 564 | 2023-09-13 | 1,458,878,128 | -381,246 | 33.7890 | 4,317,609,866 | 2023-08-31 |
| 565 | 2023-09-12 | 1,459,259,374 | 58,671 | 33.7979 | 4,317,609,866 | 2023-08-31 |
| 566 | 2023-09-11 | 1,459,200,703 | -128,831 | 33.7965 | 4,317,609,866 | 2023-08-31 |
| 567 | 2023-09-07 | 1,459,329,534 | -306,378 | 33.7995 | 4,317,609,866 | 2023-08-31 |
| 568 | 2023-09-06 | 1,459,635,912 | -37,221 | 33.8066 | 4,317,609,866 | 2023-08-31 |
| 569 | 2023-09-05 | 1,459,673,133 | 4,438,793 | 33.8074 | 4,317,609,866 | 2023-08-31 |
| 570 | 2023-09-04 | 1,455,234,340 | 1,161,254 | 33.7046 | 4,317,609,866 | 2023-08-31 |
| 571 | 2023-08-31 | 1,454,073,086 | 16,339 | 33.6777 | 4,317,609,866 | 2023-08-31 |
| 572 | 2023-08-30 | 1,454,056,747 | 401,207 | 33.6774 | 4,317,609,866 | 2023-07-31 |
| 573 | 2023-08-29 | 1,453,655,540 | 639,200 | 33.6681 | 4,317,609,866 | 2023-07-31 |
| 574 | 2023-08-28 | 1,453,016,340 | -3,705,786 | 33.6533 | 4,317,609,866 | 2023-07-31 |
| 575 | 2023-08-25 | 1,456,722,126 | -4,618,051 | 33.7391 | 4,317,609,866 | 2023-07-31 |
| 576 | 2023-08-24 | 1,461,340,177 | 1,616,536 | 33.8460 | 4,317,609,866 | 2023-07-31 |
| 577 | 2023-08-23 | 1,459,723,641 | -453,841 | 33.8086 | 4,317,609,866 | 2023-07-31 |
| 578 | 2023-08-22 | 1,460,177,482 | -1,752,352 | 33.8191 | 4,317,609,866 | 2023-07-31 |
| 579 | 2023-08-21 | 1,461,929,834 | -848,000 | 33.8597 | 4,317,609,866 | 2023-07-31 |
| 580 | 2023-08-18 | 1,462,777,834 | 2,824,969 | 33.8793 | 4,317,609,866 | 2023-07-31 |
| 581 | 2023-08-17 | 1,459,952,865 | 314,478 | 33.8139 | 4,317,609,866 | 2023-07-31 |
| 582 | 2023-08-16 | 1,459,638,387 | -145,499 | 33.8066 | 4,317,609,866 | 2023-07-31 |
| 583 | 2023-08-15 | 1,459,783,886 | -820,166 | 33.8100 | 4,317,609,866 | 2023-07-31 |
| 584 | 2023-08-14 | 1,460,604,052 | -1,208,676 | 33.8290 | 4,317,609,866 | 2023-07-31 |
| 585 | 2023-08-11 | 1,461,812,728 | -688,639 | 33.8570 | 4,317,609,866 | 2023-07-31 |
| 586 | 2023-08-10 | 1,462,501,367 | -1,085,184 | 33.8729 | 4,317,609,866 | 2023-07-31 |
| 587 | 2023-08-09 | 1,463,586,551 | -112,048 | 33.8981 | 4,317,609,866 | 2023-07-31 |
| 588 | 2023-08-08 | 1,463,698,599 | -806,114 | 33.9007 | 4,317,609,866 | 2023-07-31 |
| 589 | 2023-08-07 | 1,464,504,713 | 314,376 | 33.9193 | 4,317,609,866 | 2023-07-31 |
| 590 | 2023-08-04 | 1,464,190,337 | -449,059 | 33.9121 | 4,317,609,866 | 2023-07-31 |
| 591 | 2023-08-03 | 1,464,639,396 | -1,538,498 | 33.9225 | 4,317,609,866 | 2023-07-31 |
| 592 | 2023-08-02 | 1,466,177,894 | -684,269 | 33.9581 | 4,317,609,866 | 2023-07-31 |
| 593 | 2023-08-01 | 1,466,862,163 | -287,211 | 33.9739 | 4,317,609,866 | 2023-07-31 |
| 594 | 2023-07-31 | 1,467,149,374 | -364,680 | 33.9806 | 4,317,609,866 | 2023-07-31 |
| 595 | 2023-07-28 | 1,467,514,054 | -560,000 | 33.9890 | 4,317,609,866 | 2023-06-30 |
| 596 | 2023-07-27 | 1,468,074,054 | -691,000 | 34.0020 | 4,317,609,866 | 2023-06-30 |
| 597 | 2023-07-26 | 1,468,765,054 | -2,641,144 | 34.0180 | 4,317,609,866 | 2023-06-30 |
| 598 | 2023-07-25 | 1,471,406,198 | 2,571,509 | 34.0792 | 4,317,609,866 | 2023-06-30 |
| 599 | 2023-07-24 | 1,468,834,689 | 1,489,671 | 34.0196 | 4,317,609,866 | 2023-06-30 |
| 600 | 2023-07-21 | 1,467,345,018 | -7,634,994 | 33.9851 | 4,317,609,866 | 2023-06-30 |
| 601 | 2023-07-20 | 1,474,980,012 | 13,533 | 34.1620 | 4,317,609,866 | 2023-06-30 |
| 602 | 2023-07-19 | 1,474,966,479 | -70,419 | 34.1616 | 4,317,609,866 | 2023-06-30 |
| 603 | 2023-07-18 | 1,475,036,898 | -2,238,310 | 34.1633 | 4,317,609,866 | 2023-06-30 |
| 604 | 2023-07-14 | 1,477,275,208 | -512,410 | 34.2151 | 4,317,609,866 | 2023-06-30 |
| 605 | 2023-07-13 | 1,477,787,618 | -879,434 | 34.2270 | 4,317,609,866 | 2023-06-30 |
| 606 | 2023-07-12 | 1,478,667,052 | -1,666,414 | 34.2474 | 4,317,609,866 | 2023-06-30 |
| 607 | 2023-07-11 | 1,480,333,466 | 208,845 | 34.2859 | 4,317,609,866 | 2023-06-30 |
| 608 | 2023-07-10 | 1,480,124,621 | -609,283 | 34.2811 | 4,317,609,866 | 2023-06-30 |
| 609 | 2023-07-07 | 1,480,733,904 | 10,600 | 34.2952 | 4,317,609,866 | 2023-06-30 |
| 610 | 2023-07-06 | 1,480,723,304 | -148,434 | 34.2950 | 4,317,609,866 | 2023-06-30 |
| 611 | 2023-07-05 | 1,480,871,738 | 2,950,551 | 34.2984 | 4,317,609,866 | 2023-06-30 |
| 612 | 2023-07-04 | 1,477,921,187 | 625,775 | 34.2301 | 4,317,609,866 | 2023-06-30 |
| 613 | 2023-07-03 | 1,477,295,412 | -2,521,532 | 34.2156 | 4,317,609,866 | 2023-06-30 |
| 614 | 2023-06-30 | 1,479,816,944 | -182,550 | 34.2740 | 4,317,609,866 | 2023-06-30 |
| 615 | 2023-06-29 | 1,479,999,494 | 2,320,056 | 34.2792 | 4,317,483,866 | 2023-05-31 |
| 616 | 2023-06-28 | 1,477,679,438 | -468,880 | 34.2255 | 4,317,483,866 | 2023-05-31 |
| 617 | 2023-06-27 | 1,478,148,318 | -2,432,281 | 34.2363 | 4,317,483,866 | 2023-05-31 |
| 618 | 2023-06-26 | 1,480,580,599 | 3,900,024 | 34.2927 | 4,317,483,866 | 2023-05-31 |
| 619 | 2023-06-23 | 1,476,680,575 | 2,214,806 | 34.2023 | 4,317,483,866 | 2023-05-31 |
| 620 | 2023-06-21 | 1,474,465,769 | 303,781 | 34.1510 | 4,317,483,866 | 2023-05-31 |
| 621 | 2023-06-20 | 1,474,161,988 | -1,785,800 | 34.1440 | 4,317,483,866 | 2023-05-31 |
| 622 | 2023-06-19 | 1,475,947,788 | -1,414,921 | 34.1854 | 4,317,483,866 | 2023-05-31 |
| 623 | 2023-06-16 | 1,477,362,709 | 11,770,365 | 34.2181 | 4,317,483,866 | 2023-05-31 |
| 624 | 2023-06-15 | 1,465,592,344 | -2,930,534 | 33.9455 | 4,317,483,866 | 2023-05-31 |
| 625 | 2023-06-14 | 1,468,522,878 | -4,685,417 | 34.0134 | 4,317,483,866 | 2023-05-31 |
| 626 | 2023-06-13 | 1,473,208,295 | -410,995 | 34.1219 | 4,317,483,866 | 2023-05-31 |
| 627 | 2023-06-12 | 1,473,619,290 | 2,320,243 | 34.1314 | 4,317,483,866 | 2023-05-31 |
| 628 | 2023-06-09 | 1,471,299,047 | -5,438,430 | 34.0777 | 4,317,483,866 | 2023-05-31 |
| 629 | 2023-06-08 | 1,476,737,477 | -4,361,777 | 34.2037 | 4,317,483,866 | 2023-05-31 |
| 630 | 2023-06-07 | 1,481,099,254 | 1,295,957 | 34.3047 | 4,317,483,866 | 2023-05-31 |
| 631 | 2023-06-06 | 1,479,803,297 | 7,525,027 | 34.2747 | 4,317,483,866 | 2023-05-31 |
| 632 | 2023-06-05 | 1,472,278,270 | 3,753,319 | 34.1004 | 4,317,483,866 | 2023-05-31 |
| 633 | 2023-06-02 | 1,468,524,951 | -6,286,311 | 34.0134 | 4,317,483,866 | 2023-05-31 |
| 634 | 2023-06-01 | 1,474,811,262 | 3,996,445 | 34.1590 | 4,317,483,866 | 2023-05-31 |
| 635 | 2023-05-31 | 1,470,814,817 | 1,753,070 | 34.0665 | 4,317,483,866 | 2023-05-31 |
| 636 | 2023-05-30 | 1,469,061,747 | 2,903,198 | 34.0302 | 4,316,931,480 | 2023-04-30 |
| 637 | 2023-05-29 | 1,466,158,549 | -1,323,847 | 33.9630 | 4,316,931,480 | 2023-04-30 |
| 638 | 2023-05-25 | 1,467,482,396 | 2,014,749 | 33.9936 | 4,316,931,480 | 2023-04-30 |
| 639 | 2023-05-24 | 1,465,467,647 | -1,518,000 | 33.9470 | 4,316,931,480 | 2023-04-30 |
| 640 | 2023-05-23 | 1,466,985,647 | -2,105,443 | 33.9821 | 4,316,931,480 | 2023-04-30 |
| 641 | 2023-05-22 | 1,469,091,090 | 1,641,631 | 34.0309 | 4,316,931,480 | 2023-04-30 |
| 642 | 2023-05-19 | 1,467,449,459 | 1,206,845 | 33.9929 | 4,316,931,480 | 2023-04-30 |
| 643 | 2023-05-18 | 1,466,242,614 | 1,166,609 | 33.9649 | 4,316,931,480 | 2023-04-30 |
| 644 | 2023-05-17 | 1,465,076,005 | 1,357,246 | 33.9379 | 4,316,931,480 | 2023-04-30 |
| 645 | 2023-05-16 | 1,463,718,759 | 101,659 | 33.9065 | 4,316,931,480 | 2023-04-30 |
| 646 | 2023-05-15 | 1,463,617,100 | 2,098,828 | 33.9041 | 4,316,931,480 | 2023-04-30 |
| 647 | 2023-05-12 | 1,461,518,272 | 598,625 | 33.8555 | 4,316,931,480 | 2023-04-30 |
| 648 | 2023-05-11 | 1,460,919,647 | -1,888,475 | 33.8416 | 4,316,931,480 | 2023-04-30 |
| 649 | 2023-05-10 | 1,462,808,122 | -814,415 | 33.8854 | 4,316,931,480 | 2023-04-30 |
| 650 | 2023-05-09 | 1,463,622,537 | -549,312 | 33.9042 | 4,316,931,480 | 2023-04-30 |
| 651 | 2023-05-08 | 1,464,171,849 | 1,066,004 | 33.9170 | 4,316,931,480 | 2023-04-30 |
| 652 | 2023-05-05 | 1,463,105,845 | 520,120 | 33.8923 | 4,316,931,480 | 2023-04-30 |
| 653 | 2023-05-04 | 1,462,585,725 | -9,346 | 33.8802 | 4,316,931,480 | 2023-04-30 |
| 654 | 2023-05-03 | 1,462,595,071 | 11,609,837 | 33.8804 | 4,316,931,480 | 2023-04-30 |
| 655 | 2023-05-02 | 1,450,985,234 | 4,686,913 | 33.6115 | 4,316,931,480 | 2023-04-30 |
| 656 | 2023-04-28 | 1,446,298,321 | 625,742 | 33.5051 | 4,316,653,200 | 2023-03-31 |
| 657 | 2023-04-27 | 1,445,672,579 | -9,684,686 | 33.4906 | 4,316,653,200 | 2023-03-31 |
| 658 | 2023-04-26 | 1,455,357,265 | -3,475,060 | 33.7149 | 4,316,653,200 | 2023-03-31 |
| 659 | 2023-04-25 | 1,458,832,325 | -6,859,143 | 33.7954 | 4,316,653,200 | 2023-03-31 |
| 660 | 2023-04-24 | 1,465,691,468 | 826,589 | 33.9543 | 4,316,653,200 | 2023-03-31 |
| 661 | 2023-04-21 | 1,464,864,879 | -791,428 | 33.9352 | 4,316,653,200 | 2023-03-31 |
| 662 | 2023-04-20 | 1,465,656,307 | 2,528,390 | 33.9535 | 4,316,653,200 | 2023-03-31 |
| 663 | 2023-04-19 | 1,463,127,917 | 76,535 | 33.8950 | 4,316,653,200 | 2023-03-31 |
| 664 | 2023-04-18 | 1,463,051,382 | -1,614,484 | 33.8932 | 4,316,653,200 | 2023-03-31 |
| 665 | 2023-04-17 | 1,464,665,866 | -679,453 | 33.9306 | 4,316,653,200 | 2023-03-31 |
| 666 | 2023-04-14 | 1,465,345,319 | -315,321 | 33.9463 | 4,316,653,200 | 2023-03-31 |
| 667 | 2023-04-13 | 1,465,660,640 | 2,776,841 | 33.9536 | 4,316,653,200 | 2023-03-31 |
| 668 | 2023-04-12 | 1,462,883,799 | 530,414 | 33.8893 | 4,316,653,200 | 2023-03-31 |
| 669 | 2023-04-11 | 1,462,353,385 | -1,035,085 | 33.8770 | 4,316,653,200 | 2023-03-31 |
| 670 | 2023-04-06 | 1,463,388,470 | 787,692 | 33.9010 | 4,316,653,200 | 2023-03-31 |
| 671 | 2023-04-04 | 1,462,600,778 | 710,685 | 33.8827 | 4,316,653,200 | 2023-03-31 |
| 672 | 2023-04-03 | 1,461,890,093 | 1,859,340 | 33.8663 | 4,316,653,200 | 2023-03-31 |
| 673 | 2023-03-31 | 1,460,030,753 | 1,272,822 | 33.8232 | 4,316,653,200 | 2023-03-31 |
| 674 | 2023-03-30 | 1,458,757,931 | -126,106 | 33.7999 | 4,315,870,056 | 2023-02-28 |
| 675 | 2023-03-29 | 1,458,884,037 | 404,692 | 33.8028 | 4,315,870,056 | 2023-02-28 |
| 676 | 2023-03-28 | 1,458,479,345 | 12,836,867 | 33.7934 | 4,315,870,056 | 2023-02-28 |
| 677 | 2023-03-27 | 1,445,642,478 | -279,922 | 33.4960 | 4,315,870,056 | 2023-02-28 |
| 678 | 2023-03-24 | 1,445,922,400 | -7,627,265 | 33.5025 | 4,315,870,056 | 2023-02-28 |
| 679 | 2023-03-23 | 1,453,549,665 | 740,681 | 33.6792 | 4,315,870,056 | 2023-02-28 |
| 680 | 2023-03-22 | 1,452,808,984 | 378,068 | 33.6620 | 4,315,870,056 | 2023-02-28 |
| 681 | 2023-03-21 | 1,452,430,916 | -225,341 | 33.6533 | 4,315,870,056 | 2023-02-28 |
| 682 | 2023-03-20 | 1,452,656,257 | 2,540,476 | 33.6585 | 4,315,870,056 | 2023-02-28 |
| 683 | 2023-03-17 | 1,450,115,781 | 863,211 | 33.5996 | 4,315,870,056 | 2023-02-28 |
| 684 | 2023-03-16 | 1,449,252,570 | -56,855 | 33.5796 | 4,315,870,056 | 2023-02-28 |
| 685 | 2023-03-15 | 1,449,309,425 | 614,689 | 33.5809 | 4,315,870,056 | 2023-02-28 |
| 686 | 2023-03-14 | 1,448,694,736 | -1,243,002 | 33.5667 | 4,315,870,056 | 2023-02-28 |
| 687 | 2023-03-13 | 1,449,937,738 | -2,769,061 | 33.5955 | 4,315,870,056 | 2023-02-28 |
| 688 | 2023-03-10 | 1,452,706,799 | -5,299,447 | 33.6597 | 4,315,870,056 | 2023-02-28 |
| 689 | 2023-03-09 | 1,458,006,246 | -2,575,525 | 33.7824 | 4,315,870,056 | 2023-02-28 |
| 690 | 2023-03-08 | 1,460,581,771 | -657,084 | 33.8421 | 4,315,870,056 | 2023-02-28 |
| 691 | 2023-03-07 | 1,461,238,855 | -2,925,130 | 33.8573 | 4,315,870,056 | 2023-02-28 |
| 692 | 2023-03-06 | 1,464,163,985 | 2,181,801 | 33.9251 | 4,315,870,056 | 2023-02-28 |
| 693 | 2023-03-03 | 1,461,982,184 | 400,031 | 33.8746 | 4,315,870,056 | 2023-02-28 |
| 694 | 2023-03-02 | 1,461,582,153 | 801,235 | 33.8653 | 4,315,870,056 | 2023-02-28 |
| 695 | 2023-03-01 | 1,460,780,918 | -197,117 | 33.8467 | 4,315,870,056 | 2023-02-28 |
| 696 | 2023-02-28 | 1,460,978,035 | 946,316 | 33.8513 | 4,315,870,056 | 2023-02-28 |
| 697 | 2023-02-27 | 1,460,031,719 | -1,371,120 | 33.8294 | 4,315,870,056 | 2023-01-31 |
| 698 | 2023-02-24 | 1,461,402,839 | -555,128 | 33.8611 | 4,315,870,056 | 2023-01-31 |
| 699 | 2023-02-23 | 1,461,957,967 | -246,262 | 33.8740 | 4,315,870,056 | 2023-01-31 |
| 700 | 2023-02-22 | 1,462,204,229 | -365,695 | 33.8797 | 4,315,870,056 | 2023-01-31 |
| 701 | 2023-02-21 | 1,462,569,924 | -1,762,441 | 33.8882 | 4,315,870,056 | 2023-01-31 |
| 702 | 2023-02-20 | 1,464,332,365 | 8,797,986 | 33.9290 | 4,315,870,056 | 2023-01-31 |
| 703 | 2023-02-17 | 1,455,534,379 | -218,469 | 33.7252 | 4,315,870,056 | 2023-01-31 |
| 704 | 2023-02-16 | 1,455,752,848 | -7,421,966 | 33.7302 | 4,315,870,056 | 2023-01-31 |
| 705 | 2023-02-15 | 1,463,174,814 | 866,706 | 33.9022 | 4,315,870,056 | 2023-01-31 |
| 706 | 2023-02-14 | 1,462,308,108 | 427,161 | 33.8821 | 4,315,870,056 | 2023-01-31 |
| 707 | 2023-02-13 | 1,461,880,947 | -92,841 | 33.8722 | 4,315,870,056 | 2023-01-31 |
| 708 | 2023-02-10 | 1,461,973,788 | 353,274 | 33.8744 | 4,315,870,056 | 2023-01-31 |
| 709 | 2023-02-09 | 1,461,620,514 | -5,103,481 | 33.8662 | 4,315,870,056 | 2023-01-31 |
| 710 | 2023-02-08 | 1,466,723,995 | 1,653,285 | 33.9844 | 4,315,870,056 | 2023-01-31 |
| 711 | 2023-02-07 | 1,465,070,710 | 626,705 | 33.9461 | 4,315,870,056 | 2023-01-31 |
| 712 | 2023-02-06 | 1,464,444,005 | 554,626 | 33.9316 | 4,315,870,056 | 2023-01-31 |
| 713 | 2023-02-03 | 1,463,889,379 | -1,219,015 | 33.9188 | 4,315,870,056 | 2023-01-31 |
| 714 | 2023-02-02 | 1,465,108,394 | 885,602 | 33.9470 | 4,315,870,056 | 2023-01-31 |
| 715 | 2023-02-01 | 1,464,222,792 | -6,352,054 | 33.9265 | 4,315,870,056 | 2023-01-31 |
| 716 | 2023-01-31 | 1,470,574,846 | 8,666,029 | 34.0737 | 4,315,870,056 | 2023-01-31 |
| 717 | 2023-01-30 | 1,461,908,817 | 3,884,546 | 33.8757 | 4,315,509,601 | 2022-12-31 |
| 718 | 2023-01-27 | 1,458,024,271 | -8,437,238 | 33.7857 | 4,315,509,601 | 2022-12-31 |
| 719 | 2023-01-26 | 1,466,461,509 | 1,590,014 | 33.9812 | 4,315,509,601 | 2022-12-31 |
| 720 | 2023-01-20 | 1,464,871,495 | 1,203,892 | 33.9443 | 4,315,509,601 | 2022-12-31 |
| 721 | 2023-01-19 | 1,463,667,603 | 238,843 | 33.9164 | 4,315,509,601 | 2022-12-31 |
| 722 | 2023-01-18 | 1,463,428,760 | -782,720 | 33.9109 | 4,315,509,601 | 2022-12-31 |
| 723 | 2023-01-17 | 1,464,211,480 | -2,814,497 | 33.9291 | 4,315,509,601 | 2022-12-31 |
| 724 | 2023-01-16 | 1,467,025,977 | 1,120,250 | 33.9943 | 4,315,509,601 | 2022-12-31 |
| 725 | 2023-01-13 | 1,465,905,727 | 100,722 | 33.9683 | 4,315,509,601 | 2022-12-31 |
| 726 | 2023-01-12 | 1,465,805,005 | 2,001,230 | 33.9660 | 4,315,509,601 | 2022-12-31 |
| 727 | 2023-01-11 | 1,463,803,775 | 133,190 | 33.9196 | 4,315,509,601 | 2022-12-31 |
| 728 | 2023-01-10 | 1,463,670,585 | 1,472,728 | 33.9165 | 4,315,509,601 | 2022-12-31 |
| 729 | 2023-01-09 | 1,462,197,857 | 532,676 | 33.8824 | 4,315,509,601 | 2022-12-31 |
| 730 | 2023-01-06 | 1,461,665,181 | -211,489 | 33.8700 | 4,315,509,601 | 2022-12-31 |
| 731 | 2023-01-05 | 1,461,876,670 | 3,084,021 | 33.8749 | 4,315,509,601 | 2022-12-31 |
| 732 | 2023-01-04 | 1,458,792,649 | 383,605 | 33.8035 | 4,315,509,601 | 2022-12-31 |
| 733 | 2023-01-03 | 1,458,409,044 | 96,188 | 33.7946 | 4,315,509,601 | 2022-12-31 |
| 734 | 2022-12-30 | 1,458,312,856 | -3,736,155 | 33.7928 | 4,315,460,215 | 2022-11-30 |
| 735 | 2022-12-29 | 1,462,049,011 | 4,492,824 | 33.8793 | 4,315,460,215 | 2022-11-30 |
| 736 | 2022-12-28 | 1,457,556,187 | -2,576,966 | 33.7752 | 4,315,460,215 | 2022-11-30 |
| 737 | 2022-12-23 | 1,460,133,153 | -49,857 | 33.8349 | 4,315,460,215 | 2022-11-30 |
| 738 | 2022-12-22 | 1,460,183,010 | -420,028 | 33.8361 | 4,315,460,215 | 2022-11-30 |
| 739 | 2022-12-21 | 1,460,603,038 | -100,019 | 33.8458 | 4,315,460,215 | 2022-11-30 |
| 740 | 2022-12-20 | 1,460,703,057 | -836,880 | 33.8481 | 4,315,460,215 | 2022-11-30 |
| 741 | 2022-12-19 | 1,461,539,937 | -3,161,376 | 33.8675 | 4,315,460,215 | 2022-11-30 |
| 742 | 2022-12-16 | 1,464,701,313 | 3,163,645 | 33.9408 | 4,315,460,215 | 2022-11-30 |
| 743 | 2022-12-15 | 1,461,537,668 | 1,903,241 | 33.8675 | 4,315,460,215 | 2022-11-30 |
| 744 | 2022-12-14 | 1,459,634,427 | 4,298,185 | 33.8234 | 4,315,460,215 | 2022-11-30 |
| 745 | 2022-12-13 | 1,455,336,242 | 158,406 | 33.7238 | 4,315,460,215 | 2022-11-30 |
| 746 | 2022-12-12 | 1,455,177,836 | -162,586 | 33.7201 | 4,315,460,215 | 2022-11-30 |
| 747 | 2022-12-09 | 1,455,340,422 | -5,269,726 | 33.7239 | 4,315,460,215 | 2022-11-30 |
| 748 | 2022-12-08 | 1,460,610,148 | -181,234 | 33.8460 | 4,315,460,215 | 2022-11-30 |
| 749 | 2022-12-07 | 1,460,791,382 | 1,100,886 | 33.8502 | 4,315,460,215 | 2022-11-30 |
| 750 | 2022-12-06 | 1,459,690,496 | 5,989,233 | 33.8247 | 4,315,460,215 | 2022-11-30 |
| 751 | 2022-12-05 | 1,453,701,263 | 194,791 | 33.6859 | 4,315,460,215 | 2022-11-30 |
| 752 | 2022-12-02 | 1,453,506,472 | 1,056,912 | 33.6814 | 4,315,460,215 | 2022-11-30 |
| 753 | 2022-12-01 | 1,452,449,560 | -3,924,331 | 33.6569 | 4,315,460,215 | 2022-11-30 |
| 754 | 2022-11-30 | 1,456,373,891 | 2,333,196 | 33.7478 | 4,315,460,215 | 2022-11-30 |
| 755 | 2022-11-29 | 1,454,040,695 | -1,845,864 | 33.6938 | 4,315,460,215 | 2022-10-31 |
| 756 | 2022-11-28 | 1,455,886,559 | 602,496 | 33.7365 | 4,315,460,215 | 2022-10-31 |
| 757 | 2022-11-25 | 1,455,284,063 | -134,308 | 33.7226 | 4,315,460,215 | 2022-10-31 |
| 758 | 2022-11-24 | 1,455,418,371 | 107,997 | 33.7257 | 4,315,460,215 | 2022-10-31 |
| 759 | 2022-11-23 | 1,455,310,374 | -689,015 | 33.7232 | 4,315,460,215 | 2022-10-31 |
| 760 | 2022-11-22 | 1,455,999,389 | 5,042,488 | 33.7391 | 4,315,460,215 | 2022-10-31 |
| 761 | 2022-11-21 | 1,450,956,901 | -11,468,955 | 33.6223 | 4,315,460,215 | 2022-10-31 |
| 762 | 2022-11-18 | 1,462,425,856 | 3,755,190 | 33.8881 | 4,315,460,215 | 2022-10-31 |
| 763 | 2022-11-17 | 1,458,670,666 | 7,211,735 | 33.8010 | 4,315,460,215 | 2022-10-31 |
| 764 | 2022-11-16 | 1,451,458,931 | -10,424,414 | 33.6339 | 4,315,460,215 | 2022-10-31 |
| 765 | 2022-11-15 | 1,461,883,345 | 4,105,256 | 33.8755 | 4,315,460,215 | 2022-10-31 |
| 766 | 2022-11-14 | 1,457,778,089 | 2,640,648 | 33.7804 | 4,315,460,215 | 2022-10-31 |
| 767 | 2022-11-11 | 1,455,137,441 | 1,314,896 | 33.7192 | 4,315,460,215 | 2022-10-31 |
| 768 | 2022-11-10 | 1,453,822,545 | -408,654 | 33.6887 | 4,315,460,215 | 2022-10-31 |
| 769 | 2022-11-09 | 1,454,231,199 | -300,449 | 33.6982 | 4,315,460,215 | 2022-10-31 |
| 770 | 2022-11-08 | 1,454,531,648 | 1,098,638 | 33.7051 | 4,315,460,215 | 2022-10-31 |
| 771 | 2022-11-07 | 1,453,433,010 | -1,717,170 | 33.6797 | 4,315,460,215 | 2022-10-31 |
| 772 | 2022-11-04 | 1,455,150,180 | -657,697 | 33.7195 | 4,315,460,215 | 2022-10-31 |
| 773 | 2022-11-03 | 1,455,807,877 | -980,312 | 33.7347 | 4,315,460,215 | 2022-10-31 |
| 774 | 2022-11-02 | 1,456,788,189 | -5,155,848 | 33.7574 | 4,315,460,215 | 2022-10-31 |
| 775 | 2022-11-01 | 1,461,944,037 | -7,825,768 | 33.8769 | 4,315,460,215 | 2022-10-31 |
| 776 | 2022-10-31 | 1,469,769,805 | -5,974,055 | 34.0582 | 4,315,460,215 | 2022-10-31 |
| 777 | 2022-10-28 | 1,475,743,860 | -6,058,110 | 34.1967 | 4,315,460,215 | 2022-09-30 |
| 778 | 2022-10-27 | 1,481,801,970 | -4,929,631 | 34.3371 | 4,315,460,215 | 2022-09-30 |
| 779 | 2022-10-26 | 1,486,731,601 | -3,939,878 | 34.4513 | 4,315,460,215 | 2022-09-30 |
| 780 | 2022-10-25 | 1,490,671,479 | -2,683,867 | 34.5426 | 4,315,460,215 | 2022-09-30 |
| 781 | 2022-10-24 | 1,493,355,346 | -3,798,435 | 34.6048 | 4,315,460,215 | 2022-09-30 |
| 782 | 2022-10-21 | 1,497,153,781 | -1,469,686 | 34.6928 | 4,315,460,215 | 2022-09-30 |
| 783 | 2022-10-20 | 1,498,623,467 | -485,053 | 34.7269 | 4,315,460,215 | 2022-09-30 |
| 784 | 2022-10-19 | 1,499,108,520 | 246,735 | 34.7381 | 4,315,460,215 | 2022-09-30 |
| 785 | 2022-10-18 | 1,498,861,785 | 807,200 | 34.7324 | 4,315,460,215 | 2022-09-30 |
| 786 | 2022-10-17 | 1,498,054,585 | -1,432,023 | 34.7137 | 4,315,460,215 | 2022-09-30 |
| 787 | 2022-10-14 | 1,499,486,608 | -855,596 | 34.7469 | 4,315,460,215 | 2022-09-30 |
| 788 | 2022-10-13 | 1,500,342,204 | 68,833 | 34.7667 | 4,315,460,215 | 2022-09-30 |
| 789 | 2022-10-12 | 1,500,273,371 | 193,486 | 34.7651 | 4,315,460,215 | 2022-09-30 |
| 790 | 2022-10-11 | 1,500,079,885 | 588,832 | 34.7606 | 4,315,460,215 | 2022-09-30 |
| 791 | 2022-10-10 | 1,499,491,053 | -132,659 | 34.7470 | 4,315,460,215 | 2022-09-30 |
| 792 | 2022-10-07 | 1,499,623,712 | 687,617 | 34.7500 | 4,315,460,215 | 2022-09-30 |
| 793 | 2022-10-06 | 1,498,936,095 | -591,605 | 34.7341 | 4,315,460,215 | 2022-09-30 |
| 794 | 2022-10-05 | 1,499,527,700 | 9,640,505 | 34.7478 | 4,315,460,215 | 2022-09-30 |
| 795 | 2022-10-03 | 1,489,887,195 | -414,307 | 34.5244 | 4,315,460,215 | 2022-09-30 |
| 796 | 2022-09-30 | 1,490,301,502 | 52,401 | 34.5340 | 4,315,460,215 | 2022-09-30 |
| 797 | 2022-09-29 | 1,490,249,101 | -449,180 | 34.5328 | 4,315,460,215 | 2022-08-31 |
| 798 | 2022-09-28 | 1,490,698,281 | -369,519 | 34.5432 | 4,315,460,215 | 2022-08-31 |
| 799 | 2022-09-27 | 1,491,067,800 | -1,115,925 | 34.5518 | 4,315,460,215 | 2022-08-31 |
| 800 | 2022-09-26 | 1,492,183,725 | 347,015 | 34.5776 | 4,315,460,215 | 2022-08-31 |
| 801 | 2022-09-23 | 1,491,836,710 | -379,528 | 34.5696 | 4,315,460,215 | 2022-08-31 |
| 802 | 2022-09-22 | 1,492,216,238 | -628,345 | 34.5784 | 4,315,460,215 | 2022-08-31 |
| 803 | 2022-09-21 | 1,492,844,583 | -1,479,904 | 34.5929 | 4,315,460,215 | 2022-08-31 |
| 804 | 2022-09-20 | 1,494,324,487 | -2,151,056 | 34.6272 | 4,315,460,215 | 2022-08-31 |
| 805 | 2022-09-19 | 1,496,475,543 | 1,950,457 | 34.6771 | 4,315,460,215 | 2022-08-31 |
| 806 | 2022-09-16 | 1,494,525,086 | -361,294 | 34.6319 | 4,315,460,215 | 2022-08-31 |
| 807 | 2022-09-15 | 1,494,886,380 | -1,380,201 | 34.6403 | 4,315,460,215 | 2022-08-31 |
| 808 | 2022-09-14 | 1,496,266,581 | -142,873 | 34.6722 | 4,315,460,215 | 2022-08-31 |
| 809 | 2022-09-13 | 1,496,409,454 | -3,373,134 | 34.6755 | 4,315,460,215 | 2022-08-31 |
| 810 | 2022-09-09 | 1,499,782,588 | 178,556 | 34.7537 | 4,315,460,215 | 2022-08-31 |
| 811 | 2022-09-08 | 1,499,604,032 | -2,427,808 | 34.7496 | 4,315,460,215 | 2022-08-31 |
| 812 | 2022-09-07 | 1,502,031,840 | 296,729 | 34.8058 | 4,315,460,215 | 2022-08-31 |
| 813 | 2022-09-06 | 1,501,735,111 | -771,448 | 34.7990 | 4,315,460,215 | 2022-08-31 |
| 814 | 2022-09-05 | 1,502,506,559 | 111,692 | 34.8168 | 4,315,460,215 | 2022-08-31 |
| 815 | 2022-09-02 | 1,502,394,867 | 1,127,170 | 34.8142 | 4,315,460,215 | 2022-08-31 |
| 816 | 2022-09-01 | 1,501,267,697 | 1,553,423 | 34.7881 | 4,315,460,215 | 2022-08-31 |
| 817 | 2022-08-31 | 1,499,714,274 | 548,357 | 34.7521 | 4,315,460,215 | 2022-08-31 |
| 818 | 2022-08-30 | 1,499,165,917 | -214,501 | 34.7394 | 4,315,460,215 | 2022-07-31 |
| 819 | 2022-08-29 | 1,499,380,418 | 502,072 | 34.7444 | 4,315,460,215 | 2022-07-31 |
| 820 | 2022-08-26 | 1,498,878,346 | 1,107,675 | 34.7328 | 4,315,460,215 | 2022-07-31 |
| 821 | 2022-08-25 | 1,497,770,671 | 323,558 | 34.7071 | 4,315,460,215 | 2022-07-31 |
| 822 | 2022-08-24 | 1,497,447,113 | 343,644 | 34.6996 | 4,315,460,215 | 2022-07-31 |
| 823 | 2022-08-23 | 1,497,103,469 | 544,162 | 34.6916 | 4,315,460,215 | 2022-07-31 |
| 824 | 2022-08-22 | 1,496,559,307 | 184,766 | 34.6790 | 4,315,460,215 | 2022-07-31 |
| 825 | 2022-08-19 | 1,496,374,541 | 360,000 | 34.6747 | 4,315,460,215 | 2022-07-31 |
| 826 | 2022-08-18 | 1,496,014,541 | 2,562,148 | 34.6664 | 4,315,460,215 | 2022-07-31 |
| 827 | 2022-08-17 | 1,493,452,393 | 1,759,630 | 34.6070 | 4,315,460,215 | 2022-07-31 |
| 828 | 2022-08-16 | 1,491,692,763 | -419,000 | 34.5662 | 4,315,460,215 | 2022-07-31 |
| 829 | 2022-08-15 | 1,492,111,763 | -853,264 | 34.5760 | 4,315,460,215 | 2022-07-31 |
| 830 | 2022-08-12 | 1,492,965,027 | 1,374,119 | 34.5957 | 4,315,460,215 | 2022-07-31 |
| 831 | 2022-08-11 | 1,491,590,908 | -168,160 | 34.5639 | 4,315,460,215 | 2022-07-31 |
| 832 | 2022-08-10 | 1,491,759,068 | 432,881 | 34.5678 | 4,315,460,215 | 2022-07-31 |
| 833 | 2022-08-09 | 1,491,326,187 | 582,796 | 34.5578 | 4,315,460,215 | 2022-07-31 |
| 834 | 2022-08-08 | 1,490,743,391 | -153,857 | 34.5443 | 4,315,460,215 | 2022-07-31 |
| 835 | 2022-08-05 | 1,490,897,248 | -1,008,001 | 34.5478 | 4,315,460,215 | 2022-07-31 |
| 836 | 2022-08-04 | 1,491,905,249 | -160,079 | 34.5712 | 4,315,460,215 | 2022-07-31 |
| 837 | 2022-08-03 | 1,492,065,328 | -8,734,361 | 34.5749 | 4,315,460,215 | 2022-07-31 |
| 838 | 2022-08-02 | 1,500,799,689 | 9,550,160 | 34.7773 | 4,315,460,215 | 2022-07-31 |
| 839 | 2022-08-01 | 1,491,249,529 | 966,526 | 34.5560 | 4,315,460,215 | 2022-07-31 |
| 840 | 2022-07-29 | 1,490,283,003 | -469,673 | 34.5339 | 4,315,422,056 | 2022-06-30 |
| 841 | 2022-07-28 | 1,490,752,676 | 1,413,508 | 34.5448 | 4,315,422,056 | 2022-06-30 |
| 842 | 2022-07-27 | 1,489,339,168 | 1,380,201 | 34.5120 | 4,315,422,056 | 2022-06-30 |
| 843 | 2022-07-26 | 1,487,958,967 | -16,245 | 34.4800 | 4,315,422,056 | 2022-06-30 |
| 844 | 2022-07-25 | 1,487,975,212 | 22,539 | 34.4804 | 4,315,422,056 | 2022-06-30 |
| 845 | 2022-07-22 | 1,487,952,673 | 201,304 | 34.4799 | 4,315,422,056 | 2022-06-30 |
| 846 | 2022-07-21 | 1,487,751,369 | 899,619 | 34.4752 | 4,315,422,056 | 2022-06-30 |
| 847 | 2022-07-20 | 1,486,851,750 | -1,994,625 | 34.4544 | 4,315,422,056 | 2022-06-30 |
| 848 | 2022-07-19 | 1,488,846,375 | 622,368 | 34.5006 | 4,315,422,056 | 2022-06-30 |
| 849 | 2022-07-18 | 1,488,224,007 | 150,794 | 34.4862 | 4,315,422,056 | 2022-06-30 |
| 850 | 2022-07-15 | 1,488,073,213 | 432,179 | 34.4827 | 4,315,422,056 | 2022-06-30 |
| 851 | 2022-07-14 | 1,487,641,034 | 15,795 | 34.4727 | 4,315,422,056 | 2022-06-30 |
| 852 | 2022-07-13 | 1,487,625,239 | 557,074 | 34.4723 | 4,315,422,056 | 2022-06-30 |
| 853 | 2022-07-12 | 1,487,068,165 | -303,009 | 34.4594 | 4,315,422,056 | 2022-06-30 |
| 854 | 2022-07-11 | 1,487,371,174 | 19,692 | 34.4664 | 4,315,422,056 | 2022-06-30 |
| 855 | 2022-07-08 | 1,487,351,482 | -6,455,512 | 34.4660 | 4,315,422,056 | 2022-06-30 |
| 856 | 2022-07-07 | 1,493,806,994 | 8,309,012 | 34.6155 | 4,315,422,056 | 2022-06-30 |
| 857 | 2022-07-06 | 1,485,497,982 | -40,646 | 34.4230 | 4,315,422,056 | 2022-06-30 |
| 858 | 2022-07-05 | 1,485,538,628 | -9,953,195 | 34.4239 | 4,315,422,056 | 2022-06-30 |
| 859 | 2022-07-04 | 1,495,491,823 | 11,518,964 | 34.6546 | 4,315,422,056 | 2022-06-30 |
| 860 | 2022-06-30 | 1,483,972,859 | -2,284,899 | 34.3877 | 4,315,422,056 | 2022-06-30 |
| 861 | 2022-06-29 | 1,486,257,758 | -820,506 | 34.4446 | 4,314,919,632 | 2022-05-31 |
| 862 | 2022-06-28 | 1,487,078,264 | 68,245 | 34.4636 | 4,314,919,632 | 2022-05-31 |
| 863 | 2022-06-27 | 1,487,010,019 | 276,476 | 34.4621 | 4,314,919,632 | 2022-05-31 |
| 864 | 2022-06-24 | 1,486,733,543 | 109,790 | 34.4556 | 4,314,919,632 | 2022-05-31 |
| 865 | 2022-06-23 | 1,486,623,753 | 820,393 | 34.4531 | 4,314,919,632 | 2022-05-31 |
| 866 | 2022-06-22 | 1,485,803,360 | 66,209 | 34.4341 | 4,314,919,632 | 2022-05-31 |
| 867 | 2022-06-21 | 1,485,737,151 | -223,340 | 34.4326 | 4,314,919,632 | 2022-05-31 |
| 868 | 2022-06-20 | 1,485,960,491 | 992,853 | 34.4377 | 4,314,919,632 | 2022-05-31 |
| 869 | 2022-06-17 | 1,484,967,638 | 2,814,169 | 34.4147 | 4,314,919,632 | 2022-05-31 |
| 870 | 2022-06-16 | 1,482,153,469 | 1,152,320 | 34.3495 | 4,314,919,632 | 2022-05-31 |
| 871 | 2022-06-15 | 1,481,001,149 | -3,194,946 | 34.3228 | 4,314,919,632 | 2022-05-31 |
| 872 | 2022-06-14 | 1,484,196,095 | 1,517,253 | 34.3968 | 4,314,919,632 | 2022-05-31 |
| 873 | 2022-06-13 | 1,482,678,842 | -765,501 | 34.3617 | 4,314,919,632 | 2022-05-31 |
| 874 | 2022-06-10 | 1,483,444,343 | 6,119,300 | 34.3794 | 4,314,919,632 | 2022-05-31 |
| 875 | 2022-06-09 | 1,477,325,043 | -5,744,006 | 34.2376 | 4,314,919,632 | 2022-05-31 |
| 876 | 2022-06-08 | 1,483,069,049 | 67,933 | 34.3707 | 4,314,919,632 | 2022-05-31 |
| 877 | 2022-06-07 | 1,483,001,116 | 454,671 | 34.3691 | 4,314,919,632 | 2022-05-31 |
| 878 | 2022-06-06 | 1,482,546,445 | -157,283 | 34.3586 | 4,314,919,632 | 2022-05-31 |
| 879 | 2022-06-02 | 1,482,703,728 | -285,858 | 34.3623 | 4,314,919,632 | 2022-05-31 |
| 880 | 2022-06-01 | 1,482,989,586 | -1,187,248 | 34.3689 | 4,314,919,632 | 2022-05-31 |
| 881 | 2022-05-31 | 1,484,176,834 | -297,611 | 34.3964 | 4,314,919,632 | 2022-05-31 |
| 882 | 2022-05-30 | 1,484,474,445 | -33,378 | 34.4043 | 4,314,787,936 | 2022-04-30 |
| 883 | 2022-05-27 | 1,484,507,823 | 294,363 | 34.4051 | 4,314,787,936 | 2022-04-30 |
| 884 | 2022-05-26 | 1,484,213,460 | 4,027,702 | 34.3983 | 4,314,787,936 | 2022-04-30 |
| 885 | 2022-05-25 | 1,480,185,758 | -2,772,526 | 34.3049 | 4,314,787,936 | 2022-04-30 |
| 886 | 2022-05-24 | 1,482,958,284 | 2,379,689 | 34.3692 | 4,314,787,936 | 2022-04-30 |
| 887 | 2022-05-23 | 1,480,578,595 | -581,978 | 34.3141 | 4,314,787,936 | 2022-04-30 |
| 888 | 2022-05-20 | 1,481,160,573 | 8,856 | 34.3275 | 4,314,787,936 | 2022-04-30 |
| 889 | 2022-05-19 | 1,481,151,717 | -436,896 | 34.3273 | 4,314,787,936 | 2022-04-30 |
| 890 | 2022-05-18 | 1,481,588,613 | 5,809,435 | 34.3375 | 4,314,787,936 | 2022-04-30 |
| 891 | 2022-05-17 | 1,475,779,178 | -2,920,624 | 34.2028 | 4,314,787,936 | 2022-04-30 |
| 892 | 2022-05-16 | 1,478,699,802 | 588,990 | 34.2705 | 4,314,787,936 | 2022-04-30 |
| 893 | 2022-05-13 | 1,478,110,812 | -293,044 | 34.2569 | 4,314,787,936 | 2022-04-30 |
| 894 | 2022-05-12 | 1,478,403,856 | 1,624,525 | 34.2637 | 4,314,787,936 | 2022-04-30 |
| 895 | 2022-05-11 | 1,476,779,331 | 319,102 | 34.2260 | 4,314,787,936 | 2022-04-30 |
| 896 | 2022-05-10 | 1,476,460,229 | 3,783,990 | 34.2186 | 4,314,787,936 | 2022-04-30 |
| 897 | 2022-05-06 | 1,472,676,239 | -1,655,697 | 34.1309 | 4,314,787,936 | 2022-04-30 |
| 898 | 2022-05-05 | 1,474,331,936 | -748,090 | 34.1693 | 4,314,787,936 | 2022-04-30 |
| 899 | 2022-05-04 | 1,475,080,026 | 233,068 | 34.1866 | 4,314,787,936 | 2022-04-30 |
| 900 | 2022-05-03 | 1,474,846,958 | -251,658 | 34.1812 | 4,314,787,936 | 2022-04-30 |
| 901 | 2022-04-29 | 1,475,098,616 | 893,560 | 34.1876 | 4,314,722,466 | 2022-03-31 |
| 902 | 2022-04-28 | 1,474,205,056 | 312,340 | 34.1669 | 4,314,722,466 | 2022-03-31 |
| 903 | 2022-04-27 | 1,473,892,716 | 5,547,000 | 34.1596 | 4,314,722,466 | 2022-03-31 |
| 904 | 2022-04-26 | 1,468,345,716 | -5,681,524 | 34.0311 | 4,314,722,466 | 2022-03-31 |
| 905 | 2022-04-25 | 1,474,027,240 | 359,602 | 34.1627 | 4,314,722,466 | 2022-03-31 |
| 906 | 2022-04-22 | 1,473,667,638 | -45,650 | 34.1544 | 4,314,722,466 | 2022-03-31 |
| 907 | 2022-04-21 | 1,473,713,288 | 497,763 | 34.1555 | 4,314,722,466 | 2022-03-31 |
| 908 | 2022-04-20 | 1,473,215,525 | 383,798 | 34.1439 | 4,314,722,466 | 2022-03-31 |
| 909 | 2022-04-19 | 1,472,831,727 | 473,633 | 34.1350 | 4,314,722,466 | 2022-03-31 |
| 910 | 2022-04-14 | 1,472,358,094 | 1,819,749 | 34.1241 | 4,314,722,466 | 2022-03-31 |
| 911 | 2022-04-13 | 1,470,538,345 | -1,078,885 | 34.0819 | 4,314,722,466 | 2022-03-31 |
| 912 | 2022-04-12 | 1,471,617,230 | -4,866,825 | 34.1069 | 4,314,722,466 | 2022-03-31 |
| 913 | 2022-04-11 | 1,476,484,055 | -3,858,264 | 34.2197 | 4,314,722,466 | 2022-03-31 |
| 914 | 2022-04-08 | 1,480,342,319 | -2,608,777 | 34.3091 | 4,314,722,466 | 2022-03-31 |
| 915 | 2022-04-07 | 1,482,951,096 | -4,828,343 | 34.3696 | 4,314,722,466 | 2022-03-31 |
| 916 | 2022-04-06 | 1,487,779,439 | -2,853,216 | 34.4815 | 4,314,722,466 | 2022-03-31 |
| 917 | 2022-04-04 | 1,490,632,655 | -2,536,846 | 34.5476 | 4,314,722,466 | 2022-03-31 |
| 918 | 2022-04-01 | 1,493,169,501 | -933,020 | 34.6064 | 4,314,722,466 | 2022-03-31 |
| 919 | 2022-03-31 | 1,494,102,521 | 2,029,862 | 34.6280 | 4,314,722,466 | 2022-03-31 |
| 920 | 2022-03-30 | 1,492,072,659 | 1,024,964 | 34.5868 | 4,313,988,850 | 2022-02-28 |
| 921 | 2022-03-29 | 1,491,047,695 | 2,557,812 | 34.5631 | 4,313,988,850 | 2022-02-28 |
| 922 | 2022-03-28 | 1,488,489,883 | 181,347 | 34.5038 | 4,313,988,850 | 2022-02-28 |
| 923 | 2022-03-25 | 1,488,308,536 | -359,680 | 34.4996 | 4,313,988,850 | 2022-02-28 |
| 924 | 2022-03-24 | 1,488,668,216 | 566,900 | 34.5079 | 4,313,988,850 | 2022-02-28 |
| 925 | 2022-03-23 | 1,488,101,316 | 519,827 | 34.4948 | 4,313,988,850 | 2022-02-28 |
| 926 | 2022-03-22 | 1,487,581,489 | -188,181 | 34.4827 | 4,313,988,850 | 2022-02-28 |
| 927 | 2022-03-21 | 1,487,769,670 | 620,932 | 34.4871 | 4,313,988,850 | 2022-02-28 |
| 928 | 2022-03-18 | 1,487,148,738 | 477,573 | 34.4727 | 4,313,988,850 | 2022-02-28 |
| 929 | 2022-03-17 | 1,486,671,165 | 2,336,858 | 34.4616 | 4,313,988,850 | 2022-02-28 |
| 930 | 2022-03-16 | 1,484,334,307 | -480,610 | 34.4075 | 4,313,988,850 | 2022-02-28 |
| 931 | 2022-03-15 | 1,484,814,917 | -649,774 | 34.4186 | 4,313,988,850 | 2022-02-28 |
| 932 | 2022-03-14 | 1,485,464,691 | -215,552 | 34.4337 | 4,313,988,850 | 2022-02-28 |
| 933 | 2022-03-11 | 1,485,680,243 | -856,879 | 34.4387 | 4,313,988,850 | 2022-02-28 |
| 934 | 2022-03-10 | 1,486,537,122 | -429,405 | 34.4585 | 4,313,988,850 | 2022-02-28 |
| 935 | 2022-03-09 | 1,486,966,527 | 475,689 | 34.4685 | 4,313,988,850 | 2022-02-28 |
| 936 | 2022-03-08 | 1,486,490,838 | 3,695,825 | 34.4575 | 4,313,988,850 | 2022-02-28 |
| 937 | 2022-03-07 | 1,482,795,013 | -5,302,739 | 34.3718 | 4,313,988,850 | 2022-02-28 |
| 938 | 2022-03-04 | 1,488,097,752 | 1,912,326 | 34.4947 | 4,313,988,850 | 2022-02-28 |
| 939 | 2022-03-03 | 1,486,185,426 | -485 | 34.4504 | 4,313,988,850 | 2022-02-28 |
| 940 | 2022-03-02 | 1,486,185,911 | -85,179 | 34.4504 | 4,313,988,850 | 2022-02-28 |
| 941 | 2022-03-01 | 1,486,271,090 | -1,484,529 | 34.4524 | 4,313,988,850 | 2022-02-28 |
| 942 | 2022-02-28 | 1,487,755,619 | -730,224 | 34.4868 | 4,313,988,850 | 2022-02-28 |
| 943 | 2022-02-25 | 1,488,485,843 | -825,152 | 34.5037 | 4,313,988,850 | 2022-01-31 |
| 944 | 2022-02-24 | 1,489,310,995 | -239,192 | 34.5228 | 4,313,988,850 | 2022-01-31 |
| 945 | 2022-02-23 | 1,489,550,187 | 381,032 | 34.5284 | 4,313,988,850 | 2022-01-31 |
| 946 | 2022-02-22 | 1,489,169,155 | -608,000 | 34.5195 | 4,313,988,850 | 2022-01-31 |
| 947 | 2022-02-21 | 1,489,777,155 | -118,883 | 34.5336 | 4,313,988,850 | 2022-01-31 |
| 948 | 2022-02-18 | 1,489,896,038 | -375,190 | 34.5364 | 4,313,988,850 | 2022-01-31 |
| 949 | 2022-02-17 | 1,490,271,228 | 45,857 | 34.5451 | 4,313,988,850 | 2022-01-31 |
| 950 | 2022-02-16 | 1,490,225,371 | -232,864 | 34.5440 | 4,313,988,850 | 2022-01-31 |
| 951 | 2022-02-15 | 1,490,458,235 | -408,850 | 34.5494 | 4,313,988,850 | 2022-01-31 |
| 952 | 2022-02-14 | 1,490,867,085 | 1,077,231 | 34.5589 | 4,313,988,850 | 2022-01-31 |
| 953 | 2022-02-11 | 1,489,789,854 | -543,237 | 34.5339 | 4,313,988,850 | 2022-01-31 |
| 954 | 2022-02-10 | 1,490,333,091 | 103,349 | 34.5465 | 4,313,988,850 | 2022-01-31 |
| 955 | 2022-02-09 | 1,490,229,742 | 145,461 | 34.5441 | 4,313,988,850 | 2022-01-31 |
| 956 | 2022-02-08 | 1,490,084,281 | -3,456,182 | 34.5408 | 4,313,988,850 | 2022-01-31 |
| 957 | 2022-02-07 | 1,493,540,463 | 391,124 | 34.6209 | 4,313,988,850 | 2022-01-31 |
| 958 | 2022-02-04 | 1,493,149,339 | -188,911 | 34.6118 | 4,313,988,850 | 2022-01-31 |
| 959 | 2022-01-31 | 1,493,338,250 | 0 | 34.6162 | 4,313,988,850 | 2022-01-31 |
| 960 | 2022-01-28 | 1,493,338,250 | 666,722 | 34.6162 | 4,313,987,786 | 2021-12-31 |
| 961 | 2022-01-27 | 1,492,671,528 | -619,571 | 34.6007 | 4,313,987,786 | 2021-12-31 |
| 962 | 2022-01-26 | 1,493,291,099 | -661,322 | 34.6151 | 4,313,987,786 | 2021-12-31 |
| 963 | 2022-01-25 | 1,493,952,421 | -618,057 | 34.6304 | 4,313,987,786 | 2021-12-31 |
| 964 | 2022-01-24 | 1,494,570,478 | -731,934 | 34.6448 | 4,313,987,786 | 2021-12-31 |
| 965 | 2022-01-21 | 1,495,302,412 | 1,199,166 | 34.6617 | 4,313,987,786 | 2021-12-31 |
| 966 | 2022-01-20 | 1,494,103,246 | 454,391 | 34.6339 | 4,313,987,786 | 2021-12-31 |
| 967 | 2022-01-19 | 1,493,648,855 | -878,374 | 34.6234 | 4,313,987,786 | 2021-12-31 |
| 968 | 2022-01-18 | 1,494,527,229 | -130,906 | 34.6438 | 4,313,987,786 | 2021-12-31 |
| 969 | 2022-01-17 | 1,494,658,135 | 1,008,771 | 34.6468 | 4,313,987,786 | 2021-12-31 |
| 970 | 2022-01-14 | 1,493,649,364 | -1,363,621 | 34.6234 | 4,313,987,786 | 2021-12-31 |
| 971 | 2022-01-13 | 1,495,012,985 | 81,362 | 34.6550 | 4,313,987,786 | 2021-12-31 |
| 972 | 2022-01-12 | 1,494,931,623 | -527,052 | 34.6531 | 4,313,987,786 | 2021-12-31 |
| 973 | 2022-01-11 | 1,495,458,675 | -5,141,977 | 34.6653 | 4,313,987,786 | 2021-12-31 |
| 974 | 2022-01-10 | 1,500,600,652 | -610,819 | 34.7845 | 4,313,987,786 | 2021-12-31 |
| 975 | 2022-01-07 | 1,501,211,471 | -954,642 | 34.7987 | 4,313,987,786 | 2021-12-31 |
| 976 | 2022-01-06 | 1,502,166,113 | -1,561,888 | 34.8208 | 4,313,987,786 | 2021-12-31 |
| 977 | 2022-01-05 | 1,503,728,001 | -234,000 | 34.8570 | 4,313,987,786 | 2021-12-31 |
| 978 | 2022-01-04 | 1,503,962,001 | 119,766 | 34.8625 | 4,313,987,786 | 2021-12-31 |
| 979 | 2022-01-03 | 1,503,842,235 | 297,604 | 34.8597 | 4,313,987,786 | 2021-12-31 |
| 980 | 2021-12-31 | 1,503,544,631 | 0 | 34.8528 | 4,313,987,786 | 2021-12-31 |
| 981 | 2021-12-30 | 1,503,544,631 | 322,539 | 34.8528 | 4,313,987,786 | 2021-11-30 |
| 982 | 2021-12-29 | 1,503,222,092 | -1,603,366 | 34.8453 | 4,313,987,786 | 2021-11-30 |
| 983 | 2021-12-28 | 1,504,825,458 | -288,372 | 34.8825 | 4,313,987,786 | 2021-11-30 |
| 984 | 2021-12-24 | 1,505,113,830 | 0 | 34.8892 | 4,313,987,786 | 2021-11-30 |
| 985 | 2021-12-23 | 1,505,113,830 | -1,809,138 | 34.8892 | 4,313,987,786 | 2021-11-30 |
| 986 | 2021-12-22 | 1,506,922,968 | -886,000 | 34.9311 | 4,313,987,786 | 2021-11-30 |
| 987 | 2021-12-21 | 1,507,808,968 | -476,602 | 34.9516 | 4,313,987,786 | 2021-11-30 |
| 988 | 2021-12-20 | 1,508,285,570 | -84,747 | 34.9627 | 4,313,987,786 | 2021-11-30 |
| 989 | 2021-12-17 | 1,508,370,317 | -3,909,507 | 34.9646 | 4,313,987,786 | 2021-11-30 |
| 990 | 2021-12-16 | 1,512,279,824 | -1,486,691 | 35.0553 | 4,313,987,786 | 2021-11-30 |
| 991 | 2021-12-15 | 1,513,766,515 | -2,301,000 | 35.0897 | 4,313,987,786 | 2021-11-30 |
| 992 | 2021-12-14 | 1,516,067,515 | 375,146 | 35.1431 | 4,313,987,786 | 2021-11-30 |
| 993 | 2021-12-13 | 1,515,692,369 | -2,118,737 | 35.1344 | 4,313,987,786 | 2021-11-30 |
| 994 | 2021-12-10 | 1,517,811,106 | -1,457,189 | 35.1835 | 4,313,987,786 | 2021-11-30 |
| 995 | 2021-12-09 | 1,519,268,295 | -430,171 | 35.2173 | 4,313,987,786 | 2021-11-30 |
| 996 | 2021-12-08 | 1,519,698,466 | 190,205 | 35.2272 | 4,313,987,786 | 2021-11-30 |
| 997 | 2021-12-07 | 1,519,508,261 | 2,343,035 | 35.2228 | 4,313,987,786 | 2021-11-30 |
| 998 | 2021-12-06 | 1,517,165,226 | -2,213,046 | 35.1685 | 4,313,987,786 | 2021-11-30 |
| 999 | 2021-12-03 | 1,519,378,272 | -5,333,539 | 35.2198 | 4,313,987,786 | 2021-11-30 |
| 1000 | 2021-12-02 | 1,524,711,811 | -4,457,984 | 35.3434 | 4,313,987,786 | 2021-11-30 |
| 1001 | 2021-12-01 | 1,529,169,795 | -431,843 | 35.4468 | 4,313,987,786 | 2021-11-30 |
| 1002 | 2021-11-30 | 1,529,601,638 | -3,041,524 | 35.4568 | 4,313,987,786 | 2021-11-30 |
| 1003 | 2021-11-29 | 1,532,643,162 | -147,692,929 | 36.7652 | 4,168,729,843 | 2021-10-31 |
| 1004 | 2021-11-26 | 1,680,336,091 | 256,399 | 40.3081 | 4,168,729,843 | 2021-10-31 |
| 1005 | 2021-11-25 | 1,680,079,692 | 249,259 | 40.3020 | 4,168,729,843 | 2021-10-31 |
| 1006 | 2021-11-24 | 1,679,830,433 | -2,261,066 | 40.2960 | 4,168,729,843 | 2021-10-31 |
| 1007 | 2021-11-23 | 1,682,091,499 | -150,220 | 40.3502 | 4,168,729,843 | 2021-10-31 |
| 1008 | 2021-11-22 | 1,682,241,719 | 270,673 | 40.3538 | 4,168,729,843 | 2021-10-31 |
| 1009 | 2021-11-19 | 1,681,971,046 | 800,140 | 40.3473 | 4,168,729,843 | 2021-10-31 |
| 1010 | 2021-11-18 | 1,681,170,906 | 392,273 | 40.3281 | 4,168,729,843 | 2021-10-31 |
| 1011 | 2021-11-17 | 1,680,778,633 | 3,892,434 | 40.3187 | 4,168,729,843 | 2021-10-31 |
| 1012 | 2021-11-16 | 1,676,886,199 | 15,253,495 | 40.2254 | 4,168,729,843 | 2021-10-31 |
| 1013 | 2021-11-15 | 1,661,632,704 | 1,592,874 | 39.8594 | 4,168,729,843 | 2021-10-31 |
| 1014 | 2021-11-12 | 1,660,039,830 | 2,290,000 | 39.8212 | 4,168,729,843 | 2021-10-31 |
| 1015 | 2021-11-11 | 1,657,749,830 | 128,294,222 | 39.7663 | 4,168,729,843 | 2021-10-31 |
| 1016 | 2021-11-10 | 1,529,455,608 | 995,391 | 36.6888 | 4,168,729,843 | 2021-10-31 |
| 1017 | 2021-11-09 | 1,528,460,217 | 779,792 | 36.6649 | 4,168,729,843 | 2021-10-31 |
| 1018 | 2021-11-08 | 1,527,680,425 | 748,784 | 36.6462 | 4,168,729,843 | 2021-10-31 |
| 1019 | 2021-11-05 | 1,526,931,641 | -128,200 | 36.6282 | 4,168,729,843 | 2021-10-31 |
| 1020 | 2021-11-04 | 1,527,059,841 | -97,804 | 36.6313 | 4,168,729,843 | 2021-10-31 |
| 1021 | 2021-11-03 | 1,527,157,645 | 148,568 | 36.6336 | 4,168,729,843 | 2021-10-31 |
| 1022 | 2021-11-02 | 1,527,009,077 | 948,530 | 36.6301 | 4,168,729,843 | 2021-10-31 |
| 1023 | 2021-11-01 | 1,526,060,547 | 309,030 | 36.6073 | 4,168,729,843 | 2021-10-31 |
| 1024 | 2021-10-29 | 1,525,751,517 | 2,731,567 | 36.6036 | 4,168,315,607 | 2021-09-30 |
| 1025 | 2021-10-28 | 1,523,019,950 | -2,439,895 | 36.5380 | 4,168,315,607 | 2021-09-30 |
| 1026 | 2021-10-27 | 1,525,459,845 | 1,073,283 | 36.5966 | 4,168,315,607 | 2021-09-30 |
| 1027 | 2021-10-26 | 1,524,386,562 | 2,473,727 | 36.5708 | 4,168,315,607 | 2021-09-30 |
| 1028 | 2021-10-25 | 1,521,912,835 | 1,012,707 | 36.5115 | 4,168,315,607 | 2021-09-30 |
| 1029 | 2021-10-22 | 1,520,900,128 | 991,027 | 36.4872 | 4,168,315,607 | 2021-09-30 |
| 1030 | 2021-10-21 | 1,519,909,101 | 1,523,822 | 36.4634 | 4,168,315,607 | 2021-09-30 |
| 1031 | 2021-10-20 | 1,518,385,279 | 3,758,506 | 36.4268 | 4,168,315,607 | 2021-09-30 |
| 1032 | 2021-10-19 | 1,514,626,773 | 721,342 | 36.3367 | 4,168,315,607 | 2021-09-30 |
| 1033 | 2021-10-18 | 1,513,905,431 | 1,053,439 | 36.3194 | 4,168,315,607 | 2021-09-30 |
| 1034 | 2021-10-15 | 1,512,851,992 | -517,863 | 36.2941 | 4,168,315,607 | 2021-09-30 |
| 1035 | 2021-10-12 | 1,513,369,855 | -281,143 | 36.3065 | 4,168,315,607 | 2021-09-30 |
| 1036 | 2021-10-11 | 1,513,650,998 | -71,000 | 36.3133 | 4,168,315,607 | 2021-09-30 |
| 1037 | 2021-10-08 | 1,513,721,998 | -130,936 | 36.3150 | 4,168,315,607 | 2021-09-30 |
| 1038 | 2021-10-07 | 1,513,852,934 | -293,932 | 36.3181 | 4,168,315,607 | 2021-09-30 |
| 1039 | 2021-10-06 | 1,514,146,866 | 598,192 | 36.3251 | 4,168,315,607 | 2021-09-30 |
| 1040 | 2021-10-05 | 1,513,548,674 | 78,492 | 36.3108 | 4,168,315,607 | 2021-09-30 |
| 1041 | 2021-10-04 | 1,513,470,182 | 3,506,898 | 36.3089 | 4,168,315,607 | 2021-09-30 |
| 1042 | 2021-09-30 | 1,509,963,284 | -3,409,176 | 36.2248 | 4,168,315,607 | 2021-09-30 |
| 1043 | 2021-09-29 | 1,513,372,460 | 1,006,501 | 36.3267 | 4,166,009,956 | 2021-08-31 |
| 1044 | 2021-09-28 | 1,512,365,959 | 478,012 | 36.3025 | 4,166,009,956 | 2021-08-31 |
| 1045 | 2021-09-27 | 1,511,887,947 | 250,450 | 36.2910 | 4,166,009,956 | 2021-08-31 |
| 1046 | 2021-09-24 | 1,511,637,497 | 2,427,384 | 36.2850 | 4,166,009,956 | 2021-08-31 |
| 1047 | 2021-09-23 | 1,509,210,113 | -2,506,425 | 36.2268 | 4,166,009,956 | 2021-08-31 |
| 1048 | 2021-09-21 | 1,511,716,538 | 115,050 | 36.2869 | 4,166,009,956 | 2021-08-31 |
| 1049 | 2021-09-20 | 1,511,601,488 | 1,506,188 | 36.2842 | 4,166,009,956 | 2021-08-31 |
| 1050 | 2021-09-17 | 1,510,095,300 | 2,700,461 | 36.2480 | 4,166,009,956 | 2021-08-31 |
| 1051 | 2021-09-16 | 1,507,394,839 | 1,163,820 | 36.1832 | 4,166,009,956 | 2021-08-31 |
| 1052 | 2021-09-15 | 1,506,231,019 | -179,763 | 36.1552 | 4,166,009,956 | 2021-08-31 |
| 1053 | 2021-09-14 | 1,506,410,782 | 1,312,087 | 36.1596 | 4,166,009,956 | 2021-08-31 |
| 1054 | 2021-09-13 | 1,505,098,695 | 1,162,930 | 36.1281 | 4,166,009,956 | 2021-08-31 |
| 1055 | 2021-09-10 | 1,503,935,765 | 424,263 | 36.1001 | 4,166,009,956 | 2021-08-31 |
| 1056 | 2021-09-09 | 1,503,511,502 | 1,180,240 | 36.0900 | 4,166,009,956 | 2021-08-31 |
| 1057 | 2021-09-08 | 1,502,331,262 | 2,525,518 | 36.0616 | 4,166,009,956 | 2021-08-31 |
| 1058 | 2021-09-07 | 1,499,805,744 | 8,567,432 | 36.0010 | 4,166,009,956 | 2021-08-31 |
| 1059 | 2021-09-06 | 1,491,238,312 | 746,325 | 35.7954 | 4,166,009,956 | 2021-08-31 |
| 1060 | 2021-09-03 | 1,490,491,987 | 5,605 | 35.7774 | 4,166,009,956 | 2021-08-31 |
| 1061 | 2021-09-02 | 1,490,486,382 | 583,001 | 35.7773 | 4,166,009,956 | 2021-08-31 |
| 1062 | 2021-09-01 | 1,489,903,381 | 2,172,245 | 35.7633 | 4,166,009,956 | 2021-08-31 |
| 1063 | 2021-08-31 | 1,487,731,136 | -1,000 | 35.7112 | 4,166,009,956 | 2021-08-31 |
| 1064 | 2021-08-30 | 1,487,732,136 | 802,892 | 35.7112 | 4,166,009,956 | 2021-07-31 |
| 1065 | 2021-08-27 | 1,486,929,244 | 532,569 | 35.6919 | 4,166,009,956 | 2021-07-31 |
| 1066 | 2021-08-26 | 1,486,396,675 | 1,015,773 | 35.6791 | 4,166,009,956 | 2021-07-31 |
| 1067 | 2021-08-25 | 1,485,380,902 | -4,842,585 | 35.6548 | 4,166,009,956 | 2021-07-31 |
| 1068 | 2021-08-24 | 1,490,223,487 | -2,339,735 | 35.7710 | 4,166,009,956 | 2021-07-31 |
| 1069 | 2021-08-23 | 1,492,563,222 | -205,835 | 35.8272 | 4,166,009,956 | 2021-07-31 |
| 1070 | 2021-08-20 | 1,492,769,057 | -991,317 | 35.8321 | 4,166,009,956 | 2021-07-31 |
| 1071 | 2021-08-19 | 1,493,760,374 | -475,571 | 35.8559 | 4,166,009,956 | 2021-07-31 |
| 1072 | 2021-08-18 | 1,494,235,945 | -2,175,523 | 35.8673 | 4,166,009,956 | 2021-07-31 |
| 1073 | 2021-08-17 | 1,496,411,468 | 1,314,701 | 35.9195 | 4,166,009,956 | 2021-07-31 |
| 1074 | 2021-08-16 | 1,495,096,767 | -900,792 | 35.8880 | 4,166,009,956 | 2021-07-31 |
| 1075 | 2021-08-13 | 1,495,997,559 | 3,243,905 | 35.9096 | 4,166,009,956 | 2021-07-31 |
| 1076 | 2021-08-12 | 1,492,753,654 | -1,098,865 | 35.8317 | 4,166,009,956 | 2021-07-31 |
| 1077 | 2021-08-11 | 1,493,852,519 | 2,406,254 | 35.8581 | 4,166,009,956 | 2021-07-31 |
| 1078 | 2021-08-10 | 1,491,446,265 | 178,440 | 35.8004 | 4,166,009,956 | 2021-07-31 |
| 1079 | 2021-08-09 | 1,491,267,825 | -2,906,722 | 35.7961 | 4,166,009,956 | 2021-07-31 |
| 1080 | 2021-08-06 | 1,494,174,547 | -1,167,550 | 35.8658 | 4,166,009,956 | 2021-07-31 |
| 1081 | 2021-08-05 | 1,495,342,097 | 153,800 | 35.8939 | 4,166,009,956 | 2021-07-31 |
| 1082 | 2021-08-04 | 1,495,188,297 | 1,133,877 | 35.8902 | 4,166,009,956 | 2021-07-31 |
| 1083 | 2021-08-03 | 1,494,054,420 | 328,424 | 35.8630 | 4,166,009,956 | 2021-07-31 |
| 1084 | 2021-08-02 | 1,493,725,996 | -1,506,365 | 35.8551 | 4,166,009,956 | 2021-07-31 |
| 1085 | 2021-07-30 | 1,495,232,361 | 948,617 | 35.9047 | 4,164,449,773 | 2021-06-30 |
| 1086 | 2021-07-29 | 1,494,283,744 | -1,331,618 | 35.8819 | 4,164,449,773 | 2021-06-30 |
| 1087 | 2021-07-28 | 1,495,615,362 | -1,500,980 | 35.9139 | 4,164,449,773 | 2021-06-30 |
| 1088 | 2021-07-27 | 1,497,116,342 | -682,974 | 35.9499 | 4,164,449,773 | 2021-06-30 |
| 1089 | 2021-07-26 | 1,497,799,316 | 161,830 | 35.9663 | 4,164,449,773 | 2021-06-30 |
| 1090 | 2021-07-23 | 1,497,637,486 | -5,341,977 | 35.9624 | 4,164,449,773 | 2021-06-30 |
| 1091 | 2021-07-22 | 1,502,979,463 | -559,372 | 36.0907 | 4,164,449,773 | 2021-06-30 |
| 1092 | 2021-07-21 | 1,503,538,835 | -95,489 | 36.1041 | 4,164,449,773 | 2021-06-30 |
| 1093 | 2021-07-20 | 1,503,634,324 | 813,223 | 36.1064 | 4,164,449,773 | 2021-06-30 |
| 1094 | 2021-07-19 | 1,502,821,101 | 540,225 | 36.0869 | 4,164,449,773 | 2021-06-30 |
| 1095 | 2021-07-16 | 1,502,280,876 | 3,038,685 | 36.0739 | 4,164,449,773 | 2021-06-30 |
| 1096 | 2021-07-15 | 1,499,242,191 | 708,499 | 36.0010 | 4,164,449,773 | 2021-06-30 |
| 1097 | 2021-07-14 | 1,498,533,692 | 2,100,269 | 35.9840 | 4,164,449,773 | 2021-06-30 |
| 1098 | 2021-07-13 | 1,496,433,423 | 2,555,597 | 35.9335 | 4,164,449,773 | 2021-06-30 |
| 1099 | 2021-07-12 | 1,493,877,826 | 707,230 | 35.8722 | 4,164,449,773 | 2021-06-30 |
| 1100 | 2021-07-09 | 1,493,170,596 | 2,812,344 | 35.8552 | 4,164,449,773 | 2021-06-30 |
| 1101 | 2021-07-08 | 1,490,358,252 | -87,173 | 35.7876 | 4,164,449,773 | 2021-06-30 |
| 1102 | 2021-07-07 | 1,490,445,425 | -37,110 | 35.7897 | 4,164,449,773 | 2021-06-30 |
| 1103 | 2021-07-06 | 1,490,482,535 | 2,830,945 | 35.7906 | 4,164,449,773 | 2021-06-30 |
| 1104 | 2021-07-05 | 1,487,651,590 | -4,125,444 | 35.7226 | 4,164,449,773 | 2021-06-30 |
| 1105 | 2021-07-02 | 1,491,777,034 | 1,917,631 | 35.8217 | 4,164,449,773 | 2021-06-30 |
| 1106 | 2021-06-30 | 1,489,859,403 | -1,096,671 | 35.7757 | 4,164,449,773 | 2021-06-30 |
| 1107 | 2021-06-29 | 1,490,956,074 | -1,081 | 35.8046 | 4,164,146,310 | 2021-05-31 |
| 1108 | 2021-06-28 | 1,490,957,155 | 698 | 35.8046 | 4,164,146,310 | 2021-05-31 |
| 1109 | 2021-06-25 | 1,490,956,457 | 136,000 | 35.8046 | 4,164,146,310 | 2021-05-31 |
| 1110 | 2021-06-24 | 1,490,820,457 | 953,670 | 35.8013 | 4,164,146,310 | 2021-05-31 |
| 1111 | 2021-06-23 | 1,489,866,787 | 5,601,009 | 35.7784 | 4,164,146,310 | 2021-05-31 |
| 1112 | 2021-06-22 | 1,484,265,778 | -3,035,782 | 35.6439 | 4,164,146,310 | 2021-05-31 |
| 1113 | 2021-06-21 | 1,487,301,560 | 1,862,735 | 35.7168 | 4,164,146,310 | 2021-05-31 |
| 1114 | 2021-06-18 | 1,485,438,825 | 1,067,293 | 35.6721 | 4,164,146,310 | 2021-05-31 |
| 1115 | 2021-06-17 | 1,484,371,532 | 5,946,243 | 35.6465 | 4,164,146,310 | 2021-05-31 |
| 1116 | 2021-06-16 | 1,478,425,289 | 479,215 | 35.5037 | 4,164,146,310 | 2021-05-31 |
| 1117 | 2021-06-15 | 1,477,946,074 | -9,571,838 | 35.4922 | 4,164,146,310 | 2021-05-31 |
| 1118 | 2021-06-11 | 1,487,517,912 | -2,589,184 | 35.7220 | 4,164,146,310 | 2021-05-31 |
| 1119 | 2021-06-10 | 1,490,107,096 | -803,023 | 35.7842 | 4,164,146,310 | 2021-05-31 |
| 1120 | 2021-06-09 | 1,490,910,119 | 4,005,550 | 35.8035 | 4,164,146,310 | 2021-05-31 |
| 1121 | 2021-06-08 | 1,486,904,569 | -3,575,122 | 35.7073 | 4,164,146,310 | 2021-05-31 |
| 1122 | 2021-06-07 | 1,490,479,691 | -13,966,406 | 35.7932 | 4,164,146,310 | 2021-05-31 |
| 1123 | 2021-06-04 | 1,504,446,097 | 1,863,764 | 36.1286 | 4,164,146,310 | 2021-05-31 |
| 1124 | 2021-06-03 | 1,502,582,333 | 13,346,904 | 36.0838 | 4,164,146,310 | 2021-05-31 |
| 1125 | 2021-06-02 | 1,489,235,429 | -7,475,092 | 35.7633 | 4,164,146,310 | 2021-05-31 |
| 1126 | 2021-06-01 | 1,496,710,521 | -9,131,151 | 35.9428 | 4,164,146,310 | 2021-05-31 |
| 1127 | 2021-05-31 | 1,505,841,672 | -19,888,059 | 36.1621 | 4,164,146,310 | 2021-05-31 |
| 1128 | 2021-05-28 | 1,525,729,731 | -2,280,247 | 36.6475 | 4,163,252,769 | 2021-04-30 |
| 1129 | 2021-05-27 | 1,528,009,978 | -1,931,525 | 36.7023 | 4,163,252,769 | 2021-04-30 |
| 1130 | 2021-05-26 | 1,529,941,503 | -3,622,563 | 36.7487 | 4,163,252,769 | 2021-04-30 |
| 1131 | 2021-05-25 | 1,533,564,066 | -222,078 | 36.8357 | 4,163,252,769 | 2021-04-30 |
| 1132 | 2021-05-24 | 1,533,786,144 | -640,593 | 36.8411 | 4,163,252,769 | 2021-04-30 |
| 1133 | 2021-05-21 | 1,534,426,737 | 560,755 | 36.8564 | 4,163,252,769 | 2021-04-30 |
| 1134 | 2021-05-20 | 1,533,865,982 | 1,563,657 | 36.8430 | 4,163,252,769 | 2021-04-30 |
| 1135 | 2021-05-18 | 1,532,302,325 | 5,215,505 | 36.8054 | 4,163,252,769 | 2021-04-30 |
| 1136 | 2021-05-17 | 1,527,086,820 | -78,668 | 36.6801 | 4,163,252,769 | 2021-04-30 |
| 1137 | 2021-05-14 | 1,527,165,488 | -1,221,000 | 36.6820 | 4,163,252,769 | 2021-04-30 |
| 1138 | 2021-05-13 | 1,528,386,488 | 3,850,668 | 36.7114 | 4,163,252,769 | 2021-04-30 |
| 1139 | 2021-05-12 | 1,524,535,820 | -345,317 | 36.6189 | 4,163,252,769 | 2021-04-30 |
| 1140 | 2021-05-11 | 1,524,881,137 | 1,207,777 | 36.6272 | 4,163,252,769 | 2021-04-30 |
| 1141 | 2021-05-10 | 1,523,673,360 | -20,629 | 36.5981 | 4,163,252,769 | 2021-04-30 |
| 1142 | 2021-05-07 | 1,523,693,989 | -536,223 | 36.5986 | 4,163,252,769 | 2021-04-30 |
| 1143 | 2021-05-06 | 1,524,230,212 | 256,618 | 36.6115 | 4,163,252,769 | 2021-04-30 |
| 1144 | 2021-05-05 | 1,523,973,594 | 446,204 | 36.6054 | 4,163,252,769 | 2021-04-30 |
| 1145 | 2021-05-04 | 1,523,527,390 | 593,334 | 36.5946 | 4,163,252,769 | 2021-04-30 |
| 1146 | 2021-05-03 | 1,522,934,056 | 2,021,377 | 36.5804 | 4,163,252,769 | 2021-04-30 |
| 1147 | 2021-04-30 | 1,520,912,679 | 727,069 | 36.5318 | 4,163,252,769 | 2021-04-30 |
| 1148 | 2021-04-29 | 1,520,185,610 | -349,645 | 36.5443 | 4,159,843,042 | 2021-03-31 |
| 1149 | 2021-04-28 | 1,520,535,255 | 46,065 | 36.5527 | 4,159,843,042 | 2021-03-31 |
| 1150 | 2021-04-27 | 1,520,489,190 | 975,404 | 36.5516 | 4,159,843,042 | 2021-03-31 |
| 1151 | 2021-04-26 | 1,519,513,786 | 561,005 | 36.5282 | 4,159,843,042 | 2021-03-31 |
| 1152 | 2021-04-23 | 1,518,952,781 | 2,310,297 | 36.5147 | 4,159,843,042 | 2021-03-31 |
| 1153 | 2021-04-22 | 1,516,642,484 | 512,151 | 36.4591 | 4,159,843,042 | 2021-03-31 |
| 1154 | 2021-04-21 | 1,516,130,333 | 569,728 | 36.4468 | 4,159,843,042 | 2021-03-31 |
| 1155 | 2021-04-20 | 1,515,560,605 | -941,726 | 36.4331 | 4,159,843,042 | 2021-03-31 |
| 1156 | 2021-04-19 | 1,516,502,331 | -1,242,688 | 36.4558 | 4,159,843,042 | 2021-03-31 |
| 1157 | 2021-04-16 | 1,517,745,019 | -861,465 | 36.4856 | 4,159,843,042 | 2021-03-31 |
| 1158 | 2021-04-15 | 1,518,606,484 | 795,935 | 36.5063 | 4,159,843,042 | 2021-03-31 |
| 1159 | 2021-04-14 | 1,517,810,549 | 226,406 | 36.4872 | 4,159,843,042 | 2021-03-31 |
| 1160 | 2021-04-13 | 1,517,584,143 | 1,306,587 | 36.4818 | 4,159,843,042 | 2021-03-31 |
| 1161 | 2021-04-12 | 1,516,277,556 | 5,045,070 | 36.4504 | 4,159,843,042 | 2021-03-31 |
| 1162 | 2021-04-09 | 1,511,232,486 | -5,455,782 | 36.3291 | 4,159,843,042 | 2021-03-31 |
| 1163 | 2021-04-08 | 1,516,688,268 | -194,536 | 36.4602 | 4,159,843,042 | 2021-03-31 |
| 1164 | 2021-04-07 | 1,516,882,804 | -1,502,432 | 36.4649 | 4,159,843,042 | 2021-03-31 |
| 1165 | 2021-04-01 | 1,518,385,236 | 4,217,215 | 36.5010 | 4,159,843,042 | 2021-03-31 |
| 1166 | 2021-03-31 | 1,514,168,021 | -4,068,062 | 36.3996 | 4,159,843,042 | 2021-03-31 |
| 1167 | 2021-03-30 | 1,518,236,083 | -874,146 | 36.5014 | 4,159,396,015 | 2021-02-28 |
| 1168 | 2021-03-29 | 1,519,110,229 | -843,849 | 36.5224 | 4,159,396,015 | 2021-02-28 |
| 1169 | 2021-03-26 | 1,519,954,078 | -763,802 | 36.5427 | 4,159,396,015 | 2021-02-28 |
| 1170 | 2021-03-25 | 1,520,717,880 | -1,028,011 | 36.5610 | 4,159,396,015 | 2021-02-28 |
| 1171 | 2021-03-24 | 1,521,745,891 | 54,620 | 36.5857 | 4,159,396,015 | 2021-02-28 |
| 1172 | 2021-03-23 | 1,521,691,271 | 354,131 | 36.5844 | 4,159,396,015 | 2021-02-28 |
| 1173 | 2021-03-22 | 1,521,337,140 | -198,104 | 36.5759 | 4,159,396,015 | 2021-02-28 |
| 1174 | 2021-03-19 | 1,521,535,244 | -790,275 | 36.5807 | 4,159,396,015 | 2021-02-28 |
| 1175 | 2021-03-18 | 1,522,325,519 | -1,951,073 | 36.5997 | 4,159,396,015 | 2021-02-28 |
| 1176 | 2021-03-17 | 1,524,276,592 | 102,154 | 36.6466 | 4,159,396,015 | 2021-02-28 |
| 1177 | 2021-03-16 | 1,524,174,438 | -21,458 | 36.6441 | 4,159,396,015 | 2021-02-28 |
| 1178 | 2021-03-15 | 1,524,195,896 | -701,319 | 36.6446 | 4,159,396,015 | 2021-02-28 |
| 1179 | 2021-03-12 | 1,524,897,215 | -969,793 | 36.6615 | 4,159,396,015 | 2021-02-28 |
| 1180 | 2021-03-11 | 1,525,867,008 | -997,538 | 36.6848 | 4,159,396,015 | 2021-02-28 |
| 1181 | 2021-03-10 | 1,526,864,546 | -392,880 | 36.7088 | 4,159,396,015 | 2021-02-28 |
| 1182 | 2021-03-09 | 1,527,257,426 | -603,095 | 36.7182 | 4,159,396,015 | 2021-02-28 |
| 1183 | 2021-03-08 | 1,527,860,521 | -888,581 | 36.7327 | 4,159,396,015 | 2021-02-28 |
| 1184 | 2021-03-05 | 1,528,749,102 | -1,422,590 | 36.7541 | 4,159,396,015 | 2021-02-28 |
| 1185 | 2021-03-04 | 1,530,171,692 | -3,287,809 | 36.7883 | 4,159,396,015 | 2021-02-28 |
| 1186 | 2021-03-03 | 1,533,459,501 | -389,002 | 36.8674 | 4,159,396,015 | 2021-02-28 |
| 1187 | 2021-03-02 | 1,533,848,503 | -1,261,598 | 36.8767 | 4,159,396,015 | 2021-02-28 |
| 1188 | 2021-03-01 | 1,535,110,101 | 107,330 | 36.9070 | 4,159,396,015 | 2021-02-28 |
| 1189 | 2021-02-26 | 1,535,002,771 | 398,827 | 36.9045 | 4,159,396,015 | 2021-01-31 |
| 1190 | 2021-02-25 | 1,534,603,944 | 1,436,098 | 36.8949 | 4,159,396,015 | 2021-01-31 |
| 1191 | 2021-02-24 | 1,533,167,846 | 177,748 | 36.8603 | 4,159,396,015 | 2021-01-31 |
| 1192 | 2021-02-23 | 1,532,990,098 | -788,486 | 36.8561 | 4,159,396,015 | 2021-01-31 |
| 1193 | 2021-02-22 | 1,533,778,584 | -1,432,437 | 36.8750 | 4,159,396,015 | 2021-01-31 |
| 1194 | 2021-02-19 | 1,535,211,021 | 646,265 | 36.9095 | 4,159,396,015 | 2021-01-31 |
| 1195 | 2021-02-18 | 1,534,564,756 | 884,602 | 36.8939 | 4,159,396,015 | 2021-01-31 |
| 1196 | 2021-02-17 | 1,533,680,154 | -229,828 | 36.8727 | 4,159,396,015 | 2021-01-31 |
| 1197 | 2021-02-16 | 1,533,909,982 | -254,872 | 36.8782 | 4,159,396,015 | 2021-01-31 |
| 1198 | 2021-02-11 | 1,534,164,854 | 0 | 36.8843 | 4,159,396,015 | 2021-01-31 |
| 1199 | 2021-02-10 | 1,534,164,854 | -531,294 | 36.8843 | 4,159,396,015 | 2021-01-31 |
| 1200 | 2021-02-09 | 1,534,696,148 | -1,050,278 | 36.8971 | 4,159,396,015 | 2021-01-31 |
| 1201 | 2021-02-08 | 1,535,746,426 | -303,082 | 36.9223 | 4,159,396,015 | 2021-01-31 |
| 1202 | 2021-02-05 | 1,536,049,508 | -201,923 | 36.9296 | 4,159,396,015 | 2021-01-31 |
| 1203 | 2021-02-04 | 1,536,251,431 | -1,769,236 | 36.9345 | 4,159,396,015 | 2021-01-31 |
| 1204 | 2021-02-03 | 1,538,020,667 | 276,404 | 36.9770 | 4,159,396,015 | 2021-01-31 |
| 1205 | 2021-02-02 | 1,537,744,263 | -2,233,537 | 36.9704 | 4,159,396,015 | 2021-01-31 |
| 1206 | 2021-02-01 | 1,539,977,800 | -641,808 | 37.0241 | 4,159,396,015 | 2021-01-31 |
| 1207 | 2021-01-29 | 1,540,619,608 | -1,465,699 | 38.7319 | 3,977,655,290 | 2020-12-31 |
| 1208 | 2021-01-28 | 1,542,085,307 | -37,217 | 38.7687 | 3,977,655,290 | 2020-12-31 |
| 1209 | 2021-01-27 | 1,542,122,524 | -1,925,651 | 38.7696 | 3,977,655,290 | 2020-12-31 |
| 1210 | 2021-01-26 | 1,544,048,175 | -2,151,893 | 38.8180 | 3,977,655,290 | 2020-12-31 |
| 1211 | 2021-01-25 | 1,546,200,068 | -1,723,468 | 38.8721 | 3,977,655,290 | 2020-12-31 |
| 1212 | 2021-01-22 | 1,547,923,536 | -3,438,221 | 38.9155 | 3,977,655,290 | 2020-12-31 |
| 1213 | 2021-01-21 | 1,551,361,757 | -1,438,667 | 39.0019 | 3,977,655,290 | 2020-12-31 |
| 1214 | 2021-01-20 | 1,552,800,424 | -3,296,225 | 39.0381 | 3,977,655,290 | 2020-12-31 |
| 1215 | 2021-01-19 | 1,556,096,649 | -822,850 | 39.1210 | 3,977,655,290 | 2020-12-31 |
| 1216 | 2021-01-18 | 1,556,919,499 | -2,837,374 | 39.1416 | 3,977,655,290 | 2020-12-31 |
| 1217 | 2021-01-15 | 1,559,756,873 | 1,411,825 | 39.2130 | 3,977,655,290 | 2020-12-31 |
| 1218 | 2021-01-14 | 1,558,345,048 | 58,617 | 39.1775 | 3,977,655,290 | 2020-12-31 |
| 1219 | 2021-01-13 | 1,558,286,431 | 1,572,125 | 39.1760 | 3,977,655,290 | 2020-12-31 |
| 1220 | 2021-01-12 | 1,556,714,306 | -816,588 | 39.1365 | 3,977,655,290 | 2020-12-31 |
| 1221 | 2021-01-11 | 1,557,530,894 | 2,185,449 | 39.1570 | 3,977,655,290 | 2020-12-31 |
| 1222 | 2021-01-08 | 1,555,345,445 | -1,889,926 | 39.1021 | 3,977,655,290 | 2020-12-31 |
| 1223 | 2021-01-07 | 1,557,235,371 | -456,463 | 39.1496 | 3,977,655,290 | 2020-12-31 |
| 1224 | 2021-01-06 | 1,557,691,834 | 1,438,624 | 39.1611 | 3,977,655,290 | 2020-12-31 |
| 1225 | 2021-01-05 | 1,556,253,210 | 1,881,320 | 39.1249 | 3,977,655,290 | 2020-12-31 |
| 1226 | 2021-01-04 | 1,554,371,890 | 3,134,273 | 39.0776 | 3,977,655,290 | 2020-12-31 |
| 1227 | 2020-12-31 | 1,551,237,617 | 0 | 38.9988 | 3,977,655,290 | 2020-12-31 |
| 1228 | 2020-12-30 | 1,551,237,617 | -3,482,234 | 39.0342 | 3,974,043,669 | 2020-11-30 |
| 1229 | 2020-12-29 | 1,554,719,851 | 298,509 | 39.1219 | 3,974,043,669 | 2020-11-30 |
| 1230 | 2020-12-28 | 1,554,421,342 | 498,356 | 39.1143 | 3,974,043,669 | 2020-11-30 |
| 1231 | 2020-12-24 | 1,553,922,986 | 0 | 39.1018 | 3,974,043,669 | 2020-11-30 |
| 1232 | 2020-12-23 | 1,553,922,986 | -856,131 | 39.1018 | 3,974,043,669 | 2020-11-30 |
| 1233 | 2020-12-22 | 1,554,779,117 | -4,733 | 39.1234 | 3,974,043,669 | 2020-11-30 |
| 1234 | 2020-12-21 | 1,554,783,850 | 13,465,467 | 39.1235 | 3,974,043,669 | 2020-11-30 |
| 1235 | 2020-12-18 | 1,541,318,383 | -11,342,319 | 38.7846 | 3,974,043,669 | 2020-11-30 |
| 1236 | 2020-12-17 | 1,552,660,702 | 3,574,499 | 39.0700 | 3,974,043,669 | 2020-11-30 |
| 1237 | 2020-12-16 | 1,549,086,203 | 3,558,941 | 38.9801 | 3,974,043,669 | 2020-11-30 |
| 1238 | 2020-12-15 | 1,545,527,262 | 167,831 | 38.8905 | 3,974,043,669 | 2020-11-30 |
| 1239 | 2020-12-14 | 1,545,359,431 | 1,727,672 | 38.8863 | 3,974,043,669 | 2020-11-30 |
| 1240 | 2020-12-11 | 1,543,631,759 | 6,070,584 | 38.8428 | 3,974,043,669 | 2020-11-30 |
| 1241 | 2020-12-10 | 1,537,561,175 | -14,592,037 | 38.6901 | 3,974,043,669 | 2020-11-30 |
| 1242 | 2020-12-09 | 1,552,153,212 | -6,566,388 | 39.0573 | 3,974,043,669 | 2020-11-30 |
| 1243 | 2020-12-08 | 1,558,719,600 | 464,694 | 39.2225 | 3,974,043,669 | 2020-11-30 |
| 1244 | 2020-12-07 | 1,558,254,906 | -1,962,624 | 39.2108 | 3,974,043,669 | 2020-11-30 |
| 1245 | 2020-12-04 | 1,560,217,530 | -5,384,243 | 39.2602 | 3,974,043,669 | 2020-11-30 |
| 1246 | 2020-12-03 | 1,565,601,773 | -397,055 | 39.3957 | 3,974,043,669 | 2020-11-30 |
| 1247 | 2020-12-02 | 1,565,998,828 | -7,609,900 | 39.4057 | 3,974,043,669 | 2020-11-30 |
| 1248 | 2020-12-01 | 1,573,608,728 | -1,833,823 | 39.5972 | 3,974,043,669 | 2020-11-30 |
| 1249 | 2020-11-30 | 1,575,442,551 | -27,749,804 | 39.6433 | 3,974,043,669 | 2020-11-30 |
| 1250 | 2020-11-27 | 1,603,192,355 | 2,111,846 | 40.3806 | 3,970,202,362 | 2020-10-31 |
| 1251 | 2020-11-26 | 1,601,080,509 | -970,110 | 40.3274 | 3,970,202,362 | 2020-10-31 |
| 1252 | 2020-11-25 | 1,602,050,619 | 1,184,190 | 40.3519 | 3,970,202,362 | 2020-10-31 |
| 1253 | 2020-11-24 | 1,600,866,429 | 1,336,111 | 40.3220 | 3,970,202,362 | 2020-10-31 |
| 1254 | 2020-11-23 | 1,599,530,318 | 250,705 | 40.2884 | 3,970,202,362 | 2020-10-31 |
| 1255 | 2020-11-20 | 1,599,279,613 | 2,908,946 | 40.2821 | 3,970,202,362 | 2020-10-31 |
| 1256 | 2020-11-19 | 1,596,370,667 | -1,322,577 | 40.2088 | 3,970,202,362 | 2020-10-31 |
| 1257 | 2020-11-18 | 1,597,693,244 | -3,156,921 | 40.2421 | 3,970,202,362 | 2020-10-31 |
| 1258 | 2020-11-17 | 1,600,850,165 | -16,684,109 | 40.3216 | 3,970,202,362 | 2020-10-31 |
| 1259 | 2020-11-16 | 1,617,534,274 | -7,826,368 | 40.7419 | 3,970,202,362 | 2020-10-31 |
| 1260 | 2020-11-13 | 1,625,360,642 | -317,320 | 40.9390 | 3,970,202,362 | 2020-10-31 |
| 1261 | 2020-11-12 | 1,625,677,962 | -66,507 | 40.9470 | 3,970,202,362 | 2020-10-31 |
| 1262 | 2020-11-11 | 1,625,744,469 | -10,561,940 | 40.9487 | 3,970,202,362 | 2020-10-31 |
| 1263 | 2020-11-10 | 1,636,306,409 | -3,046,660 | 41.2147 | 3,970,202,362 | 2020-10-31 |
| 1264 | 2020-11-09 | 1,639,353,069 | -2,342,569 | 41.2914 | 3,970,202,362 | 2020-10-31 |
| 1265 | 2020-11-06 | 1,641,695,638 | -3,382,767 | 41.3504 | 3,970,202,362 | 2020-10-31 |
| 1266 | 2020-11-05 | 1,645,078,405 | -2,126,990 | 41.4356 | 3,970,202,362 | 2020-10-31 |
| 1267 | 2020-11-04 | 1,647,205,395 | 635,971 | 41.4892 | 3,970,202,362 | 2020-10-31 |
| 1268 | 2020-11-03 | 1,646,569,424 | -3,111,821 | 41.4732 | 3,970,202,362 | 2020-10-31 |
| 1269 | 2020-11-02 | 1,649,681,245 | -6,292,335 | 41.5516 | 3,970,202,362 | 2020-10-31 |
| 1270 | 2020-10-30 | 1,655,973,580 | -12,528,379 | 41.7342 | 3,967,908,277 | 2020-09-30 |
| 1271 | 2020-10-29 | 1,668,501,959 | -2,140,689 | 42.0499 | 3,967,908,277 | 2020-09-30 |
| 1272 | 2020-10-28 | 1,670,642,648 | 105,360 | 42.1039 | 3,967,908,277 | 2020-09-30 |
| 1273 | 2020-10-27 | 1,670,537,288 | 44,771 | 42.1012 | 3,967,908,277 | 2020-09-30 |
| 1274 | 2020-10-23 | 1,670,492,517 | 442,827 | 42.1001 | 3,967,908,277 | 2020-09-30 |
| 1275 | 2020-10-22 | 1,670,049,690 | -100,924 | 42.0889 | 3,967,908,277 | 2020-09-30 |
| 1276 | 2020-10-21 | 1,670,150,614 | -8,460,778 | 42.0915 | 3,967,908,277 | 2020-09-30 |
| 1277 | 2020-10-20 | 1,678,611,392 | -11,945,965 | 42.3047 | 3,967,908,277 | 2020-09-30 |
| 1278 | 2020-10-19 | 1,690,557,357 | -1,222,023 | 42.6058 | 3,967,908,277 | 2020-09-30 |
| 1279 | 2020-10-16 | 1,691,779,380 | -1,458,189 | 42.6366 | 3,967,908,277 | 2020-09-30 |
| 1280 | 2020-10-15 | 1,693,237,569 | 2,204,850 | 42.6733 | 3,967,908,277 | 2020-09-30 |
| 1281 | 2020-10-14 | 1,691,032,719 | -1,420,944 | 42.6177 | 3,967,908,277 | 2020-09-30 |
| 1282 | 2020-10-12 | 1,692,453,663 | -866,508 | 42.6535 | 3,967,908,277 | 2020-09-30 |
| 1283 | 2020-10-09 | 1,693,320,171 | 44,466 | 42.6754 | 3,967,908,277 | 2020-09-30 |
| 1284 | 2020-10-08 | 1,693,275,705 | 396,773 | 42.6743 | 3,967,908,277 | 2020-09-30 |
| 1285 | 2020-10-07 | 1,692,878,932 | -1,476,846 | 42.6643 | 3,967,908,277 | 2020-09-30 |
| 1286 | 2020-10-06 | 1,694,355,778 | 1,640,475 | 42.7015 | 3,967,908,277 | 2020-09-30 |
| 1287 | 2020-10-05 | 1,692,715,303 | -228,153 | 42.6601 | 3,967,908,277 | 2020-09-30 |
| 1288 | 2020-09-30 | 1,692,943,456 | 369,521 | 42.6659 | 3,967,908,277 | 2020-09-30 |
| 1289 | 2020-09-29 | 1,692,573,935 | -6,305 | 42.6726 | 3,966,414,451 | 2020-08-31 |
| 1290 | 2020-09-28 | 1,692,580,240 | -687,951 | 42.6728 | 3,966,414,451 | 2020-08-31 |
| 1291 | 2020-09-25 | 1,693,268,191 | 1,157,963 | 42.6901 | 3,966,414,451 | 2020-08-31 |
| 1292 | 2020-09-24 | 1,692,110,228 | -717,555 | 42.6610 | 3,966,414,451 | 2020-08-31 |
| 1293 | 2020-09-23 | 1,692,827,783 | -390,552 | 42.6790 | 3,966,414,451 | 2020-08-31 |
| 1294 | 2020-09-22 | 1,693,218,335 | -1,701,819 | 42.6889 | 3,966,414,451 | 2020-08-31 |
| 1295 | 2020-09-21 | 1,694,920,154 | 30,187 | 42.7318 | 3,966,414,451 | 2020-08-31 |
| 1296 | 2020-09-18 | 1,694,889,967 | -865,584 | 42.7310 | 3,966,414,451 | 2020-08-31 |
| 1297 | 2020-09-17 | 1,695,755,551 | -489,787 | 42.7529 | 3,966,414,451 | 2020-08-31 |
| 1298 | 2020-09-16 | 1,696,245,338 | -76,632,303 | 42.7652 | 3,966,414,451 | 2020-08-31 |
| 1299 | 2020-09-15 | 1,772,877,641 | -2,749,250 | 44.6972 | 3,966,414,451 | 2020-08-31 |
| 1300 | 2020-09-14 | 1,775,626,891 | -5,743,315 | 44.7665 | 3,966,414,451 | 2020-08-31 |
| 1301 | 2020-09-11 | 1,781,370,206 | -2,232,649 | 44.9113 | 3,966,414,451 | 2020-08-31 |
| 1302 | 2020-09-10 | 1,783,602,855 | -6,042,291 | 44.9676 | 3,966,414,451 | 2020-08-31 |
| 1303 | 2020-09-09 | 1,789,645,146 | -370,528 | 45.1200 | 3,966,414,451 | 2020-08-31 |
| 1304 | 2020-09-08 | 1,790,015,674 | -2,008,561 | 45.1293 | 3,966,414,451 | 2020-08-31 |
| 1305 | 2020-09-07 | 1,792,024,235 | -4,281,665 | 45.1800 | 3,966,414,451 | 2020-08-31 |
| 1306 | 2020-09-04 | 1,796,305,900 | -902,111 | 45.2879 | 3,966,414,451 | 2020-08-31 |
| 1307 | 2020-09-03 | 1,797,208,011 | -5,132,277 | 45.3106 | 3,966,414,451 | 2020-08-31 |
| 1308 | 2020-09-02 | 1,802,340,288 | -7,599,414 | 45.4400 | 3,966,414,451 | 2020-08-31 |
| 1309 | 2020-09-01 | 1,809,939,702 | -3,416,165 | 45.6316 | 3,966,414,451 | 2020-08-31 |
| 1310 | 2020-08-31 | 1,813,355,867 | -4,231,486 | 45.7178 | 3,966,414,451 | 2020-08-31 |
| 1311 | 2020-08-28 | 1,817,587,353 | -1,165,964 | 45.8498 | 3,964,224,279 | 2020-07-31 |
| 1312 | 2020-08-27 | 1,818,753,317 | -967,604 | 45.8792 | 3,964,224,279 | 2020-07-31 |
| 1313 | 2020-08-26 | 1,819,720,921 | -2,014,391 | 45.9036 | 3,964,224,279 | 2020-07-31 |
| 1314 | 2020-08-25 | 1,821,735,312 | -561,613 | 45.9544 | 3,964,224,279 | 2020-07-31 |
| 1315 | 2020-08-24 | 1,822,296,925 | -698,912 | 45.9686 | 3,964,224,279 | 2020-07-31 |
| 1316 | 2020-08-21 | 1,822,995,837 | -6,248,798 | 45.9862 | 3,964,224,279 | 2020-07-31 |
| 1317 | 2020-08-20 | 1,829,244,635 | 1,865,498 | 46.1438 | 3,964,224,279 | 2020-07-31 |
| 1318 | 2020-08-19 | 1,827,379,137 | 3,729,550 | 46.0968 | 3,964,224,279 | 2020-07-31 |
| 1319 | 2020-08-18 | 1,823,649,587 | 1,081,109 | 46.0027 | 3,964,224,279 | 2020-07-31 |
| 1320 | 2020-08-17 | 1,822,568,478 | 2,277,956 | 45.9754 | 3,964,224,279 | 2020-07-31 |
| 1321 | 2020-08-14 | 1,820,290,522 | 395,678 | 45.9179 | 3,964,224,279 | 2020-07-31 |
| 1322 | 2020-08-13 | 1,819,894,844 | 1,214,754 | 45.9080 | 3,964,224,279 | 2020-07-31 |
| 1323 | 2020-08-12 | 1,818,680,090 | 1,335,163 | 45.8773 | 3,964,224,279 | 2020-07-31 |
| 1324 | 2020-08-11 | 1,817,344,927 | 324,428 | 45.8436 | 3,964,224,279 | 2020-07-31 |
| 1325 | 2020-08-10 | 1,817,020,499 | 852,317 | 45.8355 | 3,964,224,279 | 2020-07-31 |
| 1326 | 2020-08-07 | 1,816,168,182 | 2,761,940 | 45.8140 | 3,964,224,279 | 2020-07-31 |
| 1327 | 2020-08-06 | 1,813,406,242 | -2,817,076 | 45.7443 | 3,964,224,279 | 2020-07-31 |
| 1328 | 2020-08-05 | 1,816,223,318 | 3,887,613 | 45.8154 | 3,964,224,279 | 2020-07-31 |
| 1329 | 2020-08-04 | 1,812,335,705 | -7,428,211 | 45.7173 | 3,964,224,279 | 2020-07-31 |
| 1330 | 2020-08-03 | 1,819,763,916 | 8,336,906 | 45.9047 | 3,964,224,279 | 2020-07-31 |
| 1331 | 2020-07-31 | 1,811,427,010 | -159,721 | 45.6944 | 3,964,224,279 | 2020-07-31 |
| 1332 | 2020-07-30 | 1,811,586,731 | 5,663,502 | 45.7055 | 3,963,605,682 | 2020-06-30 |
| 1333 | 2020-07-29 | 1,805,923,229 | -10,067,320 | 45.5626 | 3,963,605,682 | 2020-06-30 |
| 1334 | 2020-07-28 | 1,815,990,549 | -1,122,276 | 45.8166 | 3,963,605,682 | 2020-06-30 |
| 1335 | 2020-07-27 | 1,817,112,825 | 5,441,240 | 45.8449 | 3,963,605,682 | 2020-06-30 |
| 1336 | 2020-07-24 | 1,811,671,585 | -1,254,376 | 45.7077 | 3,963,605,682 | 2020-06-30 |
| 1337 | 2020-07-23 | 1,812,925,961 | -3,313,236 | 45.7393 | 3,963,605,682 | 2020-06-30 |
| 1338 | 2020-07-22 | 1,816,239,197 | 19,397,106 | 45.8229 | 3,963,605,682 | 2020-06-30 |
| 1339 | 2020-07-21 | 1,796,842,091 | 788,144 | 45.3335 | 3,963,605,682 | 2020-06-30 |
| 1340 | 2020-07-20 | 1,796,053,947 | 4,457,940 | 45.3136 | 3,963,605,682 | 2020-06-30 |
| 1341 | 2020-07-17 | 1,791,596,007 | -2,706,891 | 45.2012 | 3,963,605,682 | 2020-06-30 |
| 1342 | 2020-07-16 | 1,794,302,898 | -5,126,200 | 45.2695 | 3,963,605,682 | 2020-06-30 |
| 1343 | 2020-07-15 | 1,799,429,098 | -30,033,024 | 45.3988 | 3,963,605,682 | 2020-06-30 |
| 1344 | 2020-07-14 | 1,829,462,122 | -3,477,959 | 46.1565 | 3,963,605,682 | 2020-06-30 |
| 1345 | 2020-07-13 | 1,832,940,081 | -2,508,977 | 46.2443 | 3,963,605,682 | 2020-06-30 |
| 1346 | 2020-07-10 | 1,835,449,058 | -2,598,681 | 46.3076 | 3,963,605,682 | 2020-06-30 |
| 1347 | 2020-07-09 | 1,838,047,739 | -4,030,992 | 46.3731 | 3,963,605,682 | 2020-06-30 |
| 1348 | 2020-07-08 | 1,842,078,731 | -158,650 | 46.4748 | 3,963,605,682 | 2020-06-30 |
| 1349 | 2020-07-07 | 1,842,237,381 | 22,073 | 46.4788 | 3,963,605,682 | 2020-06-30 |
| 1350 | 2020-07-06 | 1,842,215,308 | -3,417,372 | 46.4783 | 3,963,605,682 | 2020-06-30 |
| 1351 | 2020-07-03 | 1,845,632,680 | -2,411,434 | 46.5645 | 3,963,605,682 | 2020-06-30 |
| 1352 | 2020-07-02 | 1,848,044,114 | -1,728,916 | 46.6253 | 3,963,605,682 | 2020-06-30 |
| 1353 | 2020-06-30 | 1,849,773,030 | -996,532 | 46.6689 | 3,963,605,682 | 2020-06-30 |
| 1354 | 2020-06-29 | 1,850,769,562 | -410,741 | 46.6943 | 3,963,590,407 | 2020-05-31 |
| 1355 | 2020-06-26 | 1,851,180,303 | 12,838,161 | 46.7046 | 3,963,590,407 | 2020-05-31 |
| 1356 | 2020-06-24 | 1,838,342,142 | 310,632 | 46.3807 | 3,963,590,407 | 2020-05-31 |
| 1357 | 2020-06-23 | 1,838,031,510 | -7,555,565 | 46.3729 | 3,963,590,407 | 2020-05-31 |
| 1358 | 2020-06-22 | 1,845,587,075 | -33,063,435 | 46.5635 | 3,963,590,407 | 2020-05-31 |
| 1359 | 2020-06-19 | 1,878,650,510 | 1,098,154 | 47.3977 | 3,963,590,407 | 2020-05-31 |
| 1360 | 2020-06-18 | 1,877,552,356 | 3,682,087 | 47.3700 | 3,963,590,407 | 2020-05-31 |
| 1361 | 2020-06-17 | 1,873,870,269 | -1,067,942 | 47.2771 | 3,963,590,407 | 2020-05-31 |
| 1362 | 2020-06-16 | 1,874,938,211 | 466,495 | 47.3040 | 3,963,590,407 | 2020-05-31 |
| 1363 | 2020-06-15 | 1,874,471,716 | -301,476 | 47.2923 | 3,963,590,407 | 2020-05-31 |
| 1364 | 2020-06-12 | 1,874,773,192 | 660,318 | 47.2999 | 3,963,590,407 | 2020-05-31 |
| 1365 | 2020-06-11 | 1,874,112,874 | -543,894 | 47.2832 | 3,963,590,407 | 2020-05-31 |
| 1366 | 2020-06-10 | 1,874,656,768 | 269,096 | 47.2969 | 3,963,590,407 | 2020-05-31 |
| 1367 | 2020-06-09 | 1,874,387,672 | 1,546,032 | 47.2901 | 3,963,590,407 | 2020-05-31 |
| 1368 | 2020-06-08 | 1,872,841,640 | -2,465,561 | 47.2511 | 3,963,590,407 | 2020-05-31 |
| 1369 | 2020-06-05 | 1,875,307,201 | -352,503 | 47.3133 | 3,963,590,407 | 2020-05-31 |
| 1370 | 2020-06-04 | 1,875,659,704 | -1,158,394 | 47.3222 | 3,963,590,407 | 2020-05-31 |
| 1371 | 2020-06-03 | 1,876,818,098 | 472,355 | 47.3515 | 3,963,590,407 | 2020-05-31 |
| 1372 | 2020-06-02 | 1,876,345,743 | -5,519,022 | 47.3395 | 3,963,590,407 | 2020-05-31 |
| 1373 | 2020-06-01 | 1,881,864,765 | -501,090 | 47.4788 | 3,963,590,407 | 2020-05-31 |
| 1374 | 2020-05-29 | 1,882,365,855 | -1,825,747 | 47.4988 | 3,962,977,921 | 2020-04-30 |
| 1375 | 2020-05-28 | 1,884,191,602 | 681,907 | 47.5448 | 3,962,977,921 | 2020-04-30 |
| 1376 | 2020-05-27 | 1,883,509,695 | -700,000 | 47.5276 | 3,962,977,921 | 2020-04-30 |
| 1377 | 2020-05-26 | 1,884,209,695 | -2,265,789 | 47.5453 | 3,962,977,921 | 2020-04-30 |
| 1378 | 2020-05-25 | 1,886,475,484 | -184,774 | 47.6025 | 3,962,977,921 | 2020-04-30 |
| 1379 | 2020-05-22 | 1,886,660,258 | -1,843,526 | 47.6071 | 3,962,977,921 | 2020-04-30 |
| 1380 | 2020-05-21 | 1,888,503,784 | -2,823,437 | 47.6537 | 3,962,977,921 | 2020-04-30 |
| 1381 | 2020-05-20 | 1,891,327,221 | -1,477,696 | 47.7249 | 3,962,977,921 | 2020-04-30 |
| 1382 | 2020-05-19 | 1,892,804,917 | -1,957,712 | 47.7622 | 3,962,977,921 | 2020-04-30 |
| 1383 | 2020-05-18 | 1,894,762,629 | -1,801,456 | 47.8116 | 3,962,977,921 | 2020-04-30 |
| 1384 | 2020-05-15 | 1,896,564,085 | -1,410,514 | 47.8570 | 3,962,977,921 | 2020-04-30 |
| 1385 | 2020-05-14 | 1,897,974,599 | -681,834 | 47.8926 | 3,962,977,921 | 2020-04-30 |
| 1386 | 2020-05-13 | 1,898,656,433 | -630,000 | 47.9098 | 3,962,977,921 | 2020-04-30 |
| 1387 | 2020-05-12 | 1,899,286,433 | -511,878 | 47.9257 | 3,962,977,921 | 2020-04-30 |
| 1388 | 2020-05-11 | 1,899,798,311 | -1,254,994 | 47.9387 | 3,962,977,921 | 2020-04-30 |
| 1389 | 2020-05-08 | 1,901,053,305 | -1,398,956 | 47.9703 | 3,962,977,921 | 2020-04-30 |
| 1390 | 2020-05-07 | 1,902,452,261 | -850,435 | 48.0056 | 3,962,977,921 | 2020-04-30 |
| 1391 | 2020-05-06 | 1,903,302,696 | -241,000 | 48.0271 | 3,962,977,921 | 2020-04-30 |
| 1392 | 2020-05-05 | 1,903,543,696 | -996,104 | 48.0332 | 3,962,977,921 | 2020-04-30 |
| 1393 | 2020-05-04 | 1,904,539,800 | -1,392,400 | 48.0583 | 3,962,977,921 | 2020-04-30 |
| 1394 | 2020-04-29 | 1,905,932,200 | -565,969 | 48.0979 | 3,962,613,205 | 2020-03-31 |
| 1395 | 2020-04-28 | 1,906,498,169 | -2,284,549 | 48.1121 | 3,962,613,205 | 2020-03-31 |
| 1396 | 2020-04-27 | 1,908,782,718 | -1,049,031 | 48.1698 | 3,962,613,205 | 2020-03-31 |
| 1397 | 2020-04-24 | 1,909,831,749 | -1,261,133 | 48.1963 | 3,962,613,205 | 2020-03-31 |
| 1398 | 2020-04-23 | 1,911,092,882 | -1,317,970 | 48.2281 | 3,962,613,205 | 2020-03-31 |
| 1399 | 2020-04-22 | 1,912,410,852 | -1,087,450 | 48.2614 | 3,962,613,205 | 2020-03-31 |
| 1400 | 2020-04-21 | 1,913,498,302 | -1,372,059 | 48.2888 | 3,962,613,205 | 2020-03-31 |
| 1401 | 2020-04-20 | 1,914,870,361 | -2,064,413 | 48.3234 | 3,962,613,205 | 2020-03-31 |
| 1402 | 2020-04-17 | 1,916,934,774 | -924,571 | 48.3755 | 3,962,613,205 | 2020-03-31 |
| 1403 | 2020-04-16 | 1,917,859,345 | -384,588 | 48.3989 | 3,962,613,205 | 2020-03-31 |
| 1404 | 2020-04-15 | 1,918,243,933 | -1,913,292 | 48.4086 | 3,962,613,205 | 2020-03-31 |
| 1405 | 2020-04-14 | 1,920,157,225 | -2,073,463 | 48.4568 | 3,962,613,205 | 2020-03-31 |
| 1406 | 2020-04-09 | 1,922,230,688 | -2,124,200 | 48.5092 | 3,962,613,205 | 2020-03-31 |
| 1407 | 2020-04-08 | 1,924,354,888 | -3,060,267 | 48.5628 | 3,962,613,205 | 2020-03-31 |
| 1408 | 2020-04-07 | 1,927,415,155 | -1,074,200 | 48.6400 | 3,962,613,205 | 2020-03-31 |
| 1409 | 2020-04-06 | 1,928,489,355 | -1,475,371 | 48.6671 | 3,962,613,205 | 2020-03-31 |
| 1410 | 2020-04-03 | 1,929,964,726 | -2,471,222 | 48.7043 | 3,962,613,205 | 2020-03-31 |
| 1411 | 2020-04-02 | 1,932,435,948 | -2,217,752 | 48.7667 | 3,962,613,205 | 2020-03-31 |
| 1412 | 2020-04-01 | 1,934,653,700 | -833,222 | 48.8227 | 3,962,613,205 | 2020-03-31 |
| 1413 | 2020-03-31 | 1,935,486,922 | -928,540 | 48.8437 | 3,962,613,205 | 2020-03-31 |
| 1414 | 2020-03-30 | 1,936,415,462 | -2,379,067 | 48.8690 | 3,962,460,628 | 2020-02-29 |
| 1415 | 2020-03-27 | 1,938,794,529 | 78,882 | 48.9291 | 3,962,460,628 | 2020-02-29 |
| 1416 | 2020-03-26 | 1,938,715,647 | 2,956,741 | 48.9271 | 3,962,460,628 | 2020-02-29 |
| 1417 | 2020-03-25 | 1,935,758,906 | -1,114,988 | 48.8524 | 3,962,460,628 | 2020-02-29 |
| 1418 | 2020-03-24 | 1,936,873,894 | -7,589,625 | 48.8806 | 3,962,460,628 | 2020-02-29 |
| 1419 | 2020-03-23 | 1,944,463,519 | -9,125,996 | 49.0721 | 3,962,460,628 | 2020-02-29 |
| 1420 | 2020-03-20 | 1,953,589,515 | -19,387,597 | 49.3024 | 3,962,460,628 | 2020-02-29 |
| 1421 | 2020-03-19 | 1,972,977,112 | -581,419 | 49.7917 | 3,962,460,628 | 2020-02-29 |
| 1422 | 2020-03-18 | 1,973,558,531 | 55,013,332 | 49.8064 | 3,962,460,628 | 2020-02-29 |
| 1423 | 2020-03-17 | 1,918,545,199 | -57,385,279 | 48.4180 | 3,962,460,628 | 2020-02-29 |
| 1424 | 2020-03-16 | 1,975,930,478 | 9,532,433 | 49.8662 | 3,962,460,628 | 2020-02-29 |
| 1425 | 2020-03-13 | 1,966,398,045 | -18,111,855 | 49.6257 | 3,962,460,628 | 2020-02-29 |
| 1426 | 2020-03-12 | 1,984,509,900 | 11,694,478 | 50.0828 | 3,962,460,628 | 2020-02-29 |
| 1427 | 2020-03-11 | 1,972,815,422 | -15,077,748 | 49.7876 | 3,962,460,628 | 2020-02-29 |
| 1428 | 2020-03-10 | 1,987,893,170 | -3,248,077 | 50.1681 | 3,962,460,628 | 2020-02-29 |
| 1429 | 2020-03-09 | 1,991,141,247 | -1,584,545 | 50.2501 | 3,962,460,628 | 2020-02-29 |
| 1430 | 2020-03-06 | 1,992,725,792 | 143,640 | 50.2901 | 3,962,460,628 | 2020-02-29 |
| 1431 | 2020-03-05 | 1,992,582,152 | -165,273 | 50.2865 | 3,962,460,628 | 2020-02-29 |
| 1432 | 2020-03-04 | 1,992,747,425 | 68,264,025 | 50.2907 | 3,962,460,628 | 2020-02-29 |
| 1433 | 2020-03-03 | 1,924,483,400 | -1,291,965 | 48.5679 | 3,962,460,628 | 2020-02-29 |
| 1434 | 2020-03-02 | 1,925,775,365 | -968,750 | 48.6005 | 3,962,460,628 | 2020-02-29 |
| 1435 | 2020-02-28 | 1,926,744,115 | -529,092 | 48.6249 | 3,962,460,628 | 2020-01-31 |
| 1436 | 2020-02-27 | 1,927,273,207 | -600,662 | 48.6383 | 3,962,460,628 | 2020-01-31 |
| 1437 | 2020-02-26 | 1,927,873,869 | -70,357,400 | 48.6535 | 3,962,460,628 | 2020-01-31 |
| 1438 | 2020-02-25 | 1,998,231,269 | 29,851,760 | 50.4291 | 3,962,460,628 | 2020-01-31 |
| 1439 | 2020-02-24 | 1,968,379,509 | -4,962,243 | 49.6757 | 3,962,460,628 | 2020-01-31 |
| 1440 | 2020-02-21 | 1,973,341,752 | -24,983,918 | 49.8009 | 3,962,460,628 | 2020-01-31 |
| 1441 | 2020-02-20 | 1,998,325,670 | -32,728,772 | 50.4314 | 3,962,460,628 | 2020-01-31 |
| 1442 | 2020-02-19 | 2,031,054,442 | 24,437,690 | 51.2574 | 3,962,460,628 | 2020-01-31 |
| 1443 | 2020-02-18 | 2,006,616,752 | -24,362,323 | 50.6407 | 3,962,460,628 | 2020-01-31 |
| 1444 | 2020-02-17 | 2,030,979,075 | 442,738 | 51.2555 | 3,962,460,628 | 2020-01-31 |
| 1445 | 2020-02-14 | 2,030,536,337 | 26,459,452 | 51.2443 | 3,962,460,628 | 2020-01-31 |
| 1446 | 2020-02-13 | 2,004,076,885 | -27,282,553 | 50.5766 | 3,962,460,628 | 2020-01-31 |
| 1447 | 2020-02-12 | 2,031,359,438 | 2,429,070 | 51.2651 | 3,962,460,628 | 2020-01-31 |
| 1448 | 2020-02-11 | 2,028,930,368 | 11,445,356 | 51.2038 | 3,962,460,628 | 2020-01-31 |
| 1449 | 2020-02-10 | 2,017,485,012 | -5,381,620 | 50.9150 | 3,962,460,628 | 2020-01-31 |
| 1450 | 2020-02-07 | 2,022,866,632 | 11,829,458 | 51.0508 | 3,962,460,628 | 2020-01-31 |
| 1451 | 2020-02-06 | 2,011,037,174 | -30,133,967 | 50.7522 | 3,962,460,628 | 2020-01-31 |
| 1452 | 2020-02-05 | 2,041,171,141 | 2,551,130 | 51.5127 | 3,962,460,628 | 2020-01-31 |
| 1453 | 2020-02-04 | 2,038,620,011 | 14,563,160 | 51.4483 | 3,962,460,628 | 2020-01-31 |
| 1454 | 2020-02-03 | 2,024,056,851 | -7,196,798 | 51.0808 | 3,962,460,628 | 2020-01-31 |
| 1455 | 2020-01-31 | 2,031,253,649 | 30,298,800 | 51.2624 | 3,962,460,628 | 2020-01-31 |
| 1456 | 2020-01-30 | 2,000,954,849 | -31,909,641 | 50.5187 | 3,960,819,026 | 2019-12-31 |
| 1457 | 2020-01-29 | 2,032,864,490 | 33,392,614 | 51.3243 | 3,960,819,026 | 2019-12-31 |
| 1458 | 2020-01-24 | 1,999,471,876 | 0 | 50.4813 | 3,960,819,026 | 2019-12-31 |
| 1459 | 2020-01-23 | 1,999,471,876 | 2,230,180 | 50.4813 | 3,960,819,026 | 2019-12-31 |
| 1460 | 2020-01-22 | 1,997,241,696 | 23,422,279 | 50.4250 | 3,960,819,026 | 2019-12-31 |
| 1461 | 2020-01-21 | 1,973,819,417 | -5,529,630 | 49.8336 | 3,960,819,026 | 2019-12-31 |
| 1462 | 2020-01-20 | 1,979,349,047 | 7,933,645 | 49.9732 | 3,960,819,026 | 2019-12-31 |
| 1463 | 2020-01-17 | 1,971,415,402 | -487,807 | 49.7729 | 3,960,819,026 | 2019-12-31 |
| 1464 | 2020-01-16 | 1,971,903,209 | 183,603 | 49.7852 | 3,960,819,026 | 2019-12-31 |
| 1465 | 2020-01-15 | 1,971,719,606 | 476,203 | 49.7806 | 3,960,819,026 | 2019-12-31 |
| 1466 | 2020-01-14 | 1,971,243,403 | 153,649 | 49.7686 | 3,960,819,026 | 2019-12-31 |
| 1467 | 2020-01-13 | 1,971,089,754 | 54,856 | 49.7647 | 3,960,819,026 | 2019-12-31 |
| 1468 | 2020-01-10 | 1,971,034,898 | -230,219 | 49.7633 | 3,960,819,026 | 2019-12-31 |
| 1469 | 2020-01-09 | 1,971,265,117 | 231,395 | 49.7691 | 3,960,819,026 | 2019-12-31 |
| 1470 | 2020-01-08 | 1,971,033,722 | 109,369 | 49.7633 | 3,960,819,026 | 2019-12-31 |
| 1471 | 2020-01-07 | 1,970,924,353 | 414,000 | 49.7605 | 3,960,819,026 | 2019-12-31 |
| 1472 | 2020-01-06 | 1,970,510,353 | 769,102 | 49.7501 | 3,960,819,026 | 2019-12-31 |
| 1473 | 2020-01-03 | 1,969,741,251 | -41,071 | 49.7307 | 3,960,819,026 | 2019-12-31 |
| 1474 | 2020-01-02 | 1,969,782,322 | -104,702 | 49.7317 | 3,960,819,026 | 2019-12-31 |
| 1475 | 2019-12-31 | 1,969,887,024 | 0 | 49.7343 | 3,960,819,026 | 2019-12-31 |
| 1476 | 2019-12-30 | 1,969,887,024 | 160,496 | 49.7475 | 3,959,773,179 | 2019-11-30 |
| 1477 | 2019-12-27 | 1,969,726,528 | -11,516,047 | 49.7434 | 3,959,773,179 | 2019-11-30 |
| 1478 | 2019-12-24 | 1,981,242,575 | 0 | 50.0342 | 3,959,773,179 | 2019-11-30 |
| 1479 | 2019-12-23 | 1,981,242,575 | -204,602 | 50.0342 | 3,959,773,179 | 2019-11-30 |
| 1480 | 2019-12-20 | 1,981,447,177 | 6,264,546 | 50.0394 | 3,959,773,179 | 2019-11-30 |
| 1481 | 2019-12-19 | 1,975,182,631 | -6,084,473 | 49.8812 | 3,959,773,179 | 2019-11-30 |
| 1482 | 2019-12-18 | 1,981,267,104 | -22,737 | 50.0349 | 3,959,773,179 | 2019-11-30 |
| 1483 | 2019-12-17 | 1,981,289,841 | -176,000 | 50.0354 | 3,959,773,179 | 2019-11-30 |
| 1484 | 2019-12-16 | 1,981,465,841 | -796,805 | 50.0399 | 3,959,773,179 | 2019-11-30 |
| 1485 | 2019-12-13 | 1,982,262,646 | -601,349 | 50.0600 | 3,959,773,179 | 2019-11-30 |
| 1486 | 2019-12-12 | 1,982,863,995 | -410 | 50.0752 | 3,959,773,179 | 2019-11-30 |
| 1487 | 2019-12-11 | 1,982,864,405 | -1,276,955 | 50.0752 | 3,959,773,179 | 2019-11-30 |
| 1488 | 2019-12-10 | 1,984,141,360 | -113,835 | 50.1074 | 3,959,773,179 | 2019-11-30 |
| 1489 | 2019-12-09 | 1,984,255,195 | 288,156 | 50.1103 | 3,959,773,179 | 2019-11-30 |
| 1490 | 2019-12-06 | 1,983,967,039 | -735,540 | 50.1030 | 3,959,773,179 | 2019-11-30 |
| 1491 | 2019-12-05 | 1,984,702,579 | 361,747 | 50.1216 | 3,959,773,179 | 2019-11-30 |
| 1492 | 2019-12-04 | 1,984,340,832 | -898,000 | 50.1125 | 3,959,773,179 | 2019-11-30 |
| 1493 | 2019-12-03 | 1,985,238,832 | -489,686 | 50.1352 | 3,959,773,179 | 2019-11-30 |
| 1494 | 2019-12-02 | 1,985,728,518 | -1,623,695 | 50.1475 | 3,959,773,179 | 2019-11-30 |
| 1495 | 2019-11-29 | 1,987,352,213 | 282,556 | 50.1928 | 3,959,437,132 | 2019-10-31 |
| 1496 | 2019-11-28 | 1,987,069,657 | -3,172,354 | 50.1857 | 3,959,437,132 | 2019-10-31 |
| 1497 | 2019-11-27 | 1,990,242,011 | -1,442,700 | 50.2658 | 3,959,437,132 | 2019-10-31 |
| 1498 | 2019-11-26 | 1,991,684,711 | 517,030 | 50.3022 | 3,959,437,132 | 2019-10-31 |
| 1499 | 2019-11-25 | 1,991,167,681 | 1,325,700 | 50.2892 | 3,959,437,132 | 2019-10-31 |
| 1500 | 2019-11-22 | 1,989,841,981 | 574,594 | 50.2557 | 3,959,437,132 | 2019-10-31 |
| 1501 | 2019-11-21 | 1,989,267,387 | 522,992 | 50.2412 | 3,959,437,132 | 2019-10-31 |
| 1502 | 2019-11-20 | 1,988,744,395 | -1,554,985 | 50.2280 | 3,959,437,132 | 2019-10-31 |
| 1503 | 2019-11-19 | 1,990,299,380 | -772,018 | 50.2672 | 3,959,437,132 | 2019-10-31 |
| 1504 | 2019-11-18 | 1,991,071,398 | -347,988 | 50.2867 | 3,959,437,132 | 2019-10-31 |
| 1505 | 2019-11-15 | 1,991,419,386 | 914,630 | 50.2955 | 3,959,437,132 | 2019-10-31 |
| 1506 | 2019-11-14 | 1,990,504,756 | -40,184 | 50.2724 | 3,959,437,132 | 2019-10-31 |
| 1507 | 2019-11-13 | 1,990,544,940 | -5,124,461 | 50.2734 | 3,959,437,132 | 2019-10-31 |
| 1508 | 2019-11-12 | 1,995,669,401 | 6,852,632 | 50.4029 | 3,959,437,132 | 2019-10-31 |
| 1509 | 2019-11-11 | 1,988,816,769 | 1,392,090 | 50.2298 | 3,959,437,132 | 2019-10-31 |
| 1510 | 2019-11-08 | 1,987,424,679 | 2,150,014 | 50.1946 | 3,959,437,132 | 2019-10-31 |
| 1511 | 2019-11-07 | 1,985,274,665 | -281,217 | 50.1403 | 3,959,437,132 | 2019-10-31 |
| 1512 | 2019-11-06 | 1,985,555,882 | -2,687,985 | 50.1474 | 3,959,437,132 | 2019-10-31 |
| 1513 | 2019-11-05 | 1,988,243,867 | 6,700,551 | 50.2153 | 3,959,437,132 | 2019-10-31 |
| 1514 | 2019-11-04 | 1,981,543,316 | -3,296,500 | 50.0461 | 3,959,437,132 | 2019-10-31 |
| 1515 | 2019-11-01 | 1,984,839,816 | -1,361,372 | 50.1293 | 3,959,437,132 | 2019-10-31 |
| 1516 | 2019-10-31 | 1,986,201,188 | 663,331 | 50.1637 | 3,959,437,132 | 2019-10-31 |
| 1517 | 2019-10-30 | 1,985,537,857 | -1,496,578 | 50.1473 | 3,959,410,624 | 2019-09-30 |
| 1518 | 2019-10-29 | 1,987,034,435 | -847,949 | 50.1851 | 3,959,410,624 | 2019-09-30 |
| 1519 | 2019-10-28 | 1,987,882,384 | 3,696,281 | 50.2065 | 3,959,410,624 | 2019-09-30 |
| 1520 | 2019-10-25 | 1,984,186,103 | -772,930 | 50.1132 | 3,959,410,624 | 2019-09-30 |
| 1521 | 2019-10-24 | 1,984,959,033 | 493,725 | 50.1327 | 3,959,410,624 | 2019-09-30 |
| 1522 | 2019-10-23 | 1,984,465,308 | -81,400 | 50.1202 | 3,959,410,624 | 2019-09-30 |
| 1523 | 2019-10-22 | 1,984,546,708 | -118,715 | 50.1223 | 3,959,410,624 | 2019-09-30 |
| 1524 | 2019-10-21 | 1,984,665,423 | 8,730,000 | 50.1253 | 3,959,410,624 | 2019-09-30 |
| 1525 | 2019-10-18 | 1,975,935,423 | -5,147,455 | 49.9048 | 3,959,410,624 | 2019-09-30 |
| 1526 | 2019-10-17 | 1,981,082,878 | 3,709,405 | 50.0348 | 3,959,410,624 | 2019-09-30 |
| 1527 | 2019-10-16 | 1,977,373,473 | -2,036,241 | 49.9411 | 3,959,410,624 | 2019-09-30 |
| 1528 | 2019-10-15 | 1,979,409,714 | 3,194,000 | 49.9925 | 3,959,410,624 | 2019-09-30 |
| 1529 | 2019-10-14 | 1,976,215,714 | -722,848 | 49.9119 | 3,959,410,624 | 2019-09-30 |
| 1530 | 2019-10-11 | 1,976,938,562 | -3,336,712 | 49.9301 | 3,959,410,624 | 2019-09-30 |
| 1531 | 2019-10-10 | 1,980,275,274 | 853,997 | 50.0144 | 3,959,410,624 | 2019-09-30 |
| 1532 | 2019-10-09 | 1,979,421,277 | 1,770,585 | 49.9928 | 3,959,410,624 | 2019-09-30 |
| 1533 | 2019-10-08 | 1,977,650,692 | 1,004,263 | 49.9481 | 3,959,410,624 | 2019-09-30 |
| 1534 | 2019-10-04 | 1,976,646,429 | 176,466 | 49.9227 | 3,959,410,624 | 2019-09-30 |
| 1535 | 2019-10-03 | 1,976,469,963 | 1,379,597 | 49.9183 | 3,959,410,624 | 2019-09-30 |
| 1536 | 2019-10-02 | 1,975,090,366 | -1,159,574 | 49.8834 | 3,959,410,624 | 2019-09-30 |
| 1537 | 2019-09-30 | 1,976,249,940 | 122,616 | 49.9127 | 3,959,410,624 | 2019-09-30 |
| 1538 | 2019-09-27 | 1,976,127,324 | 50,555,925 | 49.9098 | 3,959,399,737 | 2019-08-31 |
| 1539 | 2019-09-26 | 1,925,571,399 | 3,067,450 | 48.6329 | 3,959,399,737 | 2019-08-31 |
| 1540 | 2019-09-25 | 1,922,503,949 | -29,210,354 | 48.5554 | 3,959,399,737 | 2019-08-31 |
| 1541 | 2019-09-24 | 1,951,714,303 | 280,672,777 | 49.2932 | 3,959,399,737 | 2019-08-31 |
| 1542 | 2019-09-23 | 1,671,041,526 | 63,746,056 | 42.2044 | 3,959,399,737 | 2019-08-31 |
| 1543 | 2019-09-20 | 1,607,295,470 | 726,054 | 40.5944 | 3,959,399,737 | 2019-08-31 |
| 1544 | 2019-09-19 | 1,606,569,416 | -3,946,792 | 40.5761 | 3,959,399,737 | 2019-08-31 |
| 1545 | 2019-09-18 | 1,610,516,208 | 785,320 | 40.6758 | 3,959,399,737 | 2019-08-31 |
| 1546 | 2019-09-17 | 1,609,730,888 | -92,457 | 40.6559 | 3,959,399,737 | 2019-08-31 |
| 1547 | 2019-09-16 | 1,609,823,345 | -414,420 | 40.6583 | 3,959,399,737 | 2019-08-31 |
| 1548 | 2019-09-13 | 1,610,237,765 | 779,824 | 40.6687 | 3,959,399,737 | 2019-08-31 |
| 1549 | 2019-09-12 | 1,609,457,941 | -776,356 | 40.6490 | 3,959,399,737 | 2019-08-31 |
| 1550 | 2019-09-11 | 1,610,234,297 | 1,322,448 | 40.6686 | 3,959,399,737 | 2019-08-31 |
| 1551 | 2019-09-10 | 1,608,911,849 | -143,455 | 40.6352 | 3,959,399,737 | 2019-08-31 |
| 1552 | 2019-09-09 | 1,609,055,304 | 1,168,297 | 40.6389 | 3,959,399,737 | 2019-08-31 |
| 1553 | 2019-09-06 | 1,607,887,007 | -1,899,545 | 40.6094 | 3,959,399,737 | 2019-08-31 |
| 1554 | 2019-09-05 | 1,609,786,552 | 145,720 | 40.6573 | 3,959,399,737 | 2019-08-31 |
| 1555 | 2019-09-04 | 1,609,640,832 | 845,600 | 40.6537 | 3,959,399,737 | 2019-08-31 |
| 1556 | 2019-09-03 | 1,608,795,232 | 982,545 | 40.6323 | 3,959,399,737 | 2019-08-31 |
| 1557 | 2019-09-02 | 1,607,812,687 | 1,360,980 | 40.6075 | 3,959,399,737 | 2019-08-31 |
| 1558 | 2019-08-30 | 1,606,451,707 | -880,116 | 40.5731 | 3,959,399,737 | 2019-07-31 |
| 1559 | 2019-08-29 | 1,607,331,823 | -3,915,155 | 40.5953 | 3,959,399,737 | 2019-07-31 |
| 1560 | 2019-08-28 | 1,611,246,978 | -1,095,400 | 40.6942 | 3,959,399,737 | 2019-07-31 |
| 1561 | 2019-08-27 | 1,612,342,378 | 292,837 | 40.7219 | 3,959,399,737 | 2019-07-31 |
| 1562 | 2019-08-26 | 1,612,049,541 | -2,002,980 | 40.7145 | 3,959,399,737 | 2019-07-31 |
| 1563 | 2019-08-23 | 1,614,052,521 | -2,293,865 | 40.7651 | 3,959,399,737 | 2019-07-31 |
| 1564 | 2019-08-22 | 1,616,346,386 | 1,375,442 | 40.8230 | 3,959,399,737 | 2019-07-31 |
| 1565 | 2019-08-21 | 1,614,970,944 | 1,487,541 | 40.7883 | 3,959,399,737 | 2019-07-31 |
| 1566 | 2019-08-20 | 1,613,483,403 | 291,413 | 40.7507 | 3,959,399,737 | 2019-07-31 |
| 1567 | 2019-08-19 | 1,613,191,990 | -975,505 | 40.7433 | 3,959,399,737 | 2019-07-31 |
| 1568 | 2019-08-16 | 1,614,167,495 | -333,035 | 40.7680 | 3,959,399,737 | 2019-07-31 |
| 1569 | 2019-08-15 | 1,614,500,530 | -1,021,000 | 40.7764 | 3,959,399,737 | 2019-07-31 |
| 1570 | 2019-08-14 | 1,615,521,530 | 203,354 | 40.8022 | 3,959,399,737 | 2019-07-31 |
| 1571 | 2019-08-13 | 1,615,318,176 | 413,452 | 40.7970 | 3,959,399,737 | 2019-07-31 |
| 1572 | 2019-08-12 | 1,614,904,724 | -54,200 | 40.7866 | 3,959,399,737 | 2019-07-31 |
| 1573 | 2019-08-09 | 1,614,958,924 | -242,205 | 40.7880 | 3,959,399,737 | 2019-07-31 |
| 1574 | 2019-08-08 | 1,615,201,129 | -1,675,733 | 40.7941 | 3,959,399,737 | 2019-07-31 |
| 1575 | 2019-08-07 | 1,616,876,862 | -1,884,000 | 40.8364 | 3,959,399,737 | 2019-07-31 |
| 1576 | 2019-08-06 | 1,618,760,862 | 4,570,852 | 40.8840 | 3,959,399,737 | 2019-07-31 |
| 1577 | 2019-08-05 | 1,614,190,010 | -4,962,934 | 40.7686 | 3,959,399,737 | 2019-07-31 |
| 1578 | 2019-08-02 | 1,619,152,944 | 937,168 | 40.8939 | 3,959,399,737 | 2019-07-31 |
| 1579 | 2019-08-01 | 1,618,215,776 | -2,449,996 | 40.8702 | 3,959,399,737 | 2019-07-31 |
| 1580 | 2019-07-31 | 1,620,665,772 | -1,427,827 | 40.9321 | 3,959,399,737 | 2019-07-31 |
| 1581 | 2019-07-30 | 1,622,093,599 | 24,993 | 40.9789 | 3,958,360,404 | 2019-06-30 |
| 1582 | 2019-07-29 | 1,622,068,606 | 1,959,337 | 40.9783 | 3,958,360,404 | 2019-06-30 |
| 1583 | 2019-07-26 | 1,620,109,269 | 1,198,254 | 40.9288 | 3,958,360,404 | 2019-06-30 |
| 1584 | 2019-07-25 | 1,618,911,015 | 1,927,000 | 40.8985 | 3,958,360,404 | 2019-06-30 |
| 1585 | 2019-07-24 | 1,616,984,015 | 2,077,935 | 40.8498 | 3,958,360,404 | 2019-06-30 |
| 1586 | 2019-07-23 | 1,614,906,080 | 2,141,763 | 40.7973 | 3,958,360,404 | 2019-06-30 |
| 1587 | 2019-07-22 | 1,612,764,317 | 4,607,921 | 40.7432 | 3,958,360,404 | 2019-06-30 |
| 1588 | 2019-07-19 | 1,608,156,396 | 11,231,368 | 40.6268 | 3,958,360,404 | 2019-06-30 |
| 1589 | 2019-07-18 | 1,596,925,028 | 1,618,600 | 40.3431 | 3,958,360,404 | 2019-06-30 |
| 1590 | 2019-07-17 | 1,595,306,428 | 10,081,023 | 40.3022 | 3,958,360,404 | 2019-06-30 |
| 1591 | 2019-07-16 | 1,585,225,405 | 4,025,292 | 40.0475 | 3,958,360,404 | 2019-06-30 |
| 1592 | 2019-07-15 | 1,581,200,113 | -5,237,910 | 39.9458 | 3,958,360,404 | 2019-06-30 |
| 1593 | 2019-07-12 | 1,586,438,023 | -13,915,715 | 40.0782 | 3,958,360,404 | 2019-06-30 |
| 1594 | 2019-07-11 | 1,600,353,738 | 583,677 | 40.4297 | 3,958,360,404 | 2019-06-30 |
| 1595 | 2019-07-10 | 1,599,770,061 | -2,677,351 | 40.4150 | 3,958,360,404 | 2019-06-30 |
| 1596 | 2019-07-09 | 1,602,447,412 | -926,560 | 40.4826 | 3,958,360,404 | 2019-06-30 |
| 1597 | 2019-07-08 | 1,603,373,972 | 2,062,197 | 40.5060 | 3,958,360,404 | 2019-06-30 |
| 1598 | 2019-07-05 | 1,601,311,775 | 2,406,496 | 40.4539 | 3,958,360,404 | 2019-06-30 |
| 1599 | 2019-07-04 | 1,598,905,279 | -1,132,634 | 40.3931 | 3,958,360,404 | 2019-06-30 |
| 1600 | 2019-07-03 | 1,600,037,913 | 1,759,084 | 40.4217 | 3,958,360,404 | 2019-06-30 |
| 1601 | 2019-07-02 | 1,598,278,829 | -1,317,383 | 40.3773 | 3,958,360,404 | 2019-06-30 |
| 1602 | 2019-06-28 | 1,599,596,212 | -4,644,029 | 40.4252 | 3,956,923,571 | 2019-05-31 |
| 1603 | 2019-06-27 | 1,604,240,241 | 5,748,030 | 40.5426 | 3,956,923,571 | 2019-05-31 |
| 1604 | 2019-06-26 | 1,598,492,211 | -100,000 | 40.3973 | 3,956,923,571 | 2019-05-31 |
| 1605 | 2019-06-25 | 1,598,592,211 | -84,589 | 40.3999 | 3,956,923,571 | 2019-05-31 |
| 1606 | 2019-06-24 | 1,598,676,800 | 3,965,115 | 40.4020 | 3,956,923,571 | 2019-05-31 |
| 1607 | 2019-06-21 | 1,594,711,685 | 199,012 | 40.3018 | 3,956,923,571 | 2019-05-31 |
| 1608 | 2019-06-20 | 1,594,512,673 | -279,946 | 40.2968 | 3,956,923,571 | 2019-05-31 |
| 1609 | 2019-06-19 | 1,594,792,619 | -633,944 | 40.3039 | 3,956,923,571 | 2019-05-31 |
| 1610 | 2019-06-18 | 1,595,426,563 | -20,248 | 40.3199 | 3,956,923,571 | 2019-05-31 |
| 1611 | 2019-06-17 | 1,595,446,811 | 646,276 | 40.3204 | 3,956,923,571 | 2019-05-31 |
| 1612 | 2019-06-14 | 1,594,800,535 | 1,913,364 | 40.3041 | 3,956,923,571 | 2019-05-31 |
| 1613 | 2019-06-13 | 1,592,887,171 | -1,009,608 | 40.2557 | 3,956,923,571 | 2019-05-31 |
| 1614 | 2019-06-12 | 1,593,896,779 | -33,045 | 40.2812 | 3,956,923,571 | 2019-05-31 |
| 1615 | 2019-06-11 | 1,593,929,824 | 3,025,960 | 40.2820 | 3,956,923,571 | 2019-05-31 |
| 1616 | 2019-06-10 | 1,590,903,864 | -1,246,473 | 40.2056 | 3,956,923,571 | 2019-05-31 |
| 1617 | 2019-06-06 | 1,592,150,337 | -983,757 | 40.2371 | 3,956,923,571 | 2019-05-31 |
| 1618 | 2019-06-05 | 1,593,134,094 | 591,381 | 40.2619 | 3,956,923,571 | 2019-05-31 |
| 1619 | 2019-06-04 | 1,592,542,713 | -4,593,711 | 40.2470 | 3,956,923,571 | 2019-05-31 |
| 1620 | 2019-06-03 | 1,597,136,424 | 6,432,238 | 40.3631 | 3,956,923,571 | 2019-05-31 |
| 1621 | 2019-05-31 | 1,590,704,186 | 1,464,074 | 40.2005 | 3,956,923,571 | 2019-05-31 |
| 1622 | 2019-05-30 | 1,589,240,112 | -1,055,643 | 40.1652 | 3,956,756,011 | 2019-04-30 |
| 1623 | 2019-05-29 | 1,590,295,755 | -1,448,761 | 40.1919 | 3,956,756,011 | 2019-04-30 |
| 1624 | 2019-05-28 | 1,591,744,516 | 818,564 | 40.2285 | 3,956,756,011 | 2019-04-30 |
| 1625 | 2019-05-27 | 1,590,925,952 | 149,906 | 40.2078 | 3,956,756,011 | 2019-04-30 |
| 1626 | 2019-05-24 | 1,590,776,046 | -13,641,500 | 40.2040 | 3,956,756,011 | 2019-04-30 |
| 1627 | 2019-05-23 | 1,604,417,546 | -7,706,160 | 40.5488 | 3,956,756,011 | 2019-04-30 |
| 1628 | 2019-05-22 | 1,612,123,706 | 4,401,982 | 40.7436 | 3,956,756,011 | 2019-04-30 |
| 1629 | 2019-05-21 | 1,607,721,724 | -1,909,140 | 40.6323 | 3,956,756,011 | 2019-04-30 |
| 1630 | 2019-05-20 | 1,609,630,864 | -3,022,762 | 40.6806 | 3,956,756,011 | 2019-04-30 |
| 1631 | 2019-05-17 | 1,612,653,626 | 3,169,760 | 40.7570 | 3,956,756,011 | 2019-04-30 |
| 1632 | 2019-05-16 | 1,609,483,866 | -844,268 | 40.6769 | 3,956,756,011 | 2019-04-30 |
| 1633 | 2019-05-15 | 1,610,328,134 | -998,940 | 40.6982 | 3,956,756,011 | 2019-04-30 |
| 1634 | 2019-05-14 | 1,611,327,074 | -21,659 | 40.7234 | 3,956,756,011 | 2019-04-30 |
| 1635 | 2019-05-10 | 1,611,348,733 | -1,298,618 | 40.7240 | 3,956,756,011 | 2019-04-30 |
| 1636 | 2019-05-09 | 1,612,647,351 | -666,009 | 40.7568 | 3,956,756,011 | 2019-04-30 |
| 1637 | 2019-05-08 | 1,613,313,360 | 715,486 | 40.7736 | 3,956,756,011 | 2019-04-30 |
| 1638 | 2019-05-07 | 1,612,597,874 | -196,000 | 40.7556 | 3,956,756,011 | 2019-04-30 |
| 1639 | 2019-05-06 | 1,612,793,874 | -319,020 | 40.7605 | 3,956,756,011 | 2019-04-30 |
| 1640 | 2019-05-03 | 1,613,112,894 | 653,772 | 40.7686 | 3,956,756,011 | 2019-04-30 |
| 1641 | 2019-05-02 | 1,612,459,122 | 5,230,000 | 40.7520 | 3,956,756,011 | 2019-04-30 |
| 1642 | 2019-04-30 | 1,607,229,122 | -5,862,862 | 40.6199 | 3,956,756,011 | 2019-04-30 |
| 1643 | 2019-04-29 | 1,613,091,984 | 4,383,126 | 40.7892 | 3,954,704,808 | 2019-03-31 |
| 1644 | 2019-04-26 | 1,608,708,858 | -974,796 | 40.6784 | 3,954,704,808 | 2019-03-31 |
| 1645 | 2019-04-25 | 1,609,683,654 | 3,890,530 | 40.7030 | 3,954,704,808 | 2019-03-31 |
| 1646 | 2019-04-24 | 1,605,793,124 | 1,314,460 | 40.6046 | 3,954,704,808 | 2019-03-31 |
| 1647 | 2019-04-23 | 1,604,478,664 | 367,044 | 40.5714 | 3,954,704,808 | 2019-03-31 |
| 1648 | 2019-04-18 | 1,604,111,620 | -1,605,460 | 40.5621 | 3,954,704,808 | 2019-03-31 |
| 1649 | 2019-04-17 | 1,605,717,080 | -26,545 | 40.6027 | 3,954,704,808 | 2019-03-31 |
| 1650 | 2019-04-16 | 1,605,743,625 | -1,966,703 | 40.6034 | 3,954,704,808 | 2019-03-31 |
| 1651 | 2019-04-15 | 1,607,710,328 | 1,198,058 | 40.6531 | 3,954,704,808 | 2019-03-31 |
| 1652 | 2019-04-12 | 1,606,512,270 | -1,711,422 | 40.6228 | 3,954,704,808 | 2019-03-31 |
| 1653 | 2019-04-11 | 1,608,223,692 | -1,077,792 | 40.6661 | 3,954,704,808 | 2019-03-31 |
| 1654 | 2019-04-10 | 1,609,301,484 | 2,397,903 | 40.6933 | 3,954,704,808 | 2019-03-31 |
| 1655 | 2019-04-09 | 1,606,903,581 | 7,364,934 | 40.6327 | 3,954,704,808 | 2019-03-31 |
| 1656 | 2019-04-08 | 1,599,538,647 | 876,273 | 40.4465 | 3,954,704,808 | 2019-03-31 |
| 1657 | 2019-04-04 | 1,598,662,374 | 4,565,479 | 40.4243 | 3,954,704,808 | 2019-03-31 |
| 1658 | 2019-04-03 | 1,594,096,895 | 696,760 | 40.3089 | 3,954,704,808 | 2019-03-31 |
| 1659 | 2019-04-02 | 1,593,400,135 | -958,780 | 40.2913 | 3,954,704,808 | 2019-03-31 |
| 1660 | 2019-04-01 | 1,594,358,915 | -2,101,436 | 40.3155 | 3,954,704,808 | 2019-03-31 |
| 1661 | 2019-03-29 | 1,596,460,351 | -252,596 | 40.3738 | 3,954,197,606 | 2019-02-28 |
| 1662 | 2019-03-28 | 1,596,712,947 | 2,075,934 | 40.3802 | 3,954,197,606 | 2019-02-28 |
| 1663 | 2019-03-27 | 1,594,637,013 | -344,000 | 40.3277 | 3,954,197,606 | 2019-02-28 |
| 1664 | 2019-03-26 | 1,594,981,013 | 1,177,761 | 40.3364 | 3,954,197,606 | 2019-02-28 |
| 1665 | 2019-03-25 | 1,593,803,252 | -1,891,489 | 40.3066 | 3,954,197,606 | 2019-02-28 |
| 1666 | 2019-03-22 | 1,595,694,741 | -314,665 | 40.3545 | 3,954,197,606 | 2019-02-28 |
| 1667 | 2019-03-21 | 1,596,009,406 | 458,849 | 40.3624 | 3,954,197,606 | 2019-02-28 |
| 1668 | 2019-03-20 | 1,595,550,557 | 337,315 | 40.3508 | 3,954,197,606 | 2019-02-28 |
| 1669 | 2019-03-19 | 1,595,213,242 | -804,583 | 40.3423 | 3,954,197,606 | 2019-02-28 |
| 1670 | 2019-03-18 | 1,596,017,825 | -1,053,617 | 40.3626 | 3,954,197,606 | 2019-02-28 |
| 1671 | 2019-03-15 | 1,597,071,442 | -220,063 | 40.3893 | 3,954,197,606 | 2019-02-28 |
| 1672 | 2019-03-14 | 1,597,291,505 | -813,627 | 40.3948 | 3,954,197,606 | 2019-02-28 |
| 1673 | 2019-03-13 | 1,598,105,132 | 278,632 | 40.4154 | 3,954,197,606 | 2019-02-28 |
| 1674 | 2019-03-12 | 1,597,826,500 | -15,549 | 40.4084 | 3,954,197,606 | 2019-02-28 |
| 1675 | 2019-03-11 | 1,597,842,049 | 23,137 | 40.4088 | 3,954,197,606 | 2019-02-28 |
| 1676 | 2019-03-08 | 1,597,818,912 | -307,673 | 40.4082 | 3,954,197,606 | 2019-02-28 |
| 1677 | 2019-03-07 | 1,598,126,585 | -7,109 | 40.4160 | 3,954,197,606 | 2019-02-28 |
| 1678 | 2019-03-06 | 1,598,133,694 | -1,098,829 | 40.4161 | 3,954,197,606 | 2019-02-28 |
| 1679 | 2019-03-05 | 1,599,232,523 | 917,720 | 40.4439 | 3,954,197,606 | 2019-02-28 |
| 1680 | 2019-03-04 | 1,598,314,803 | 698,184 | 40.4207 | 3,954,197,606 | 2019-02-28 |
| 1681 | 2019-03-01 | 1,597,616,619 | -371,325 | 40.4031 | 3,954,197,606 | 2019-02-28 |
| 1682 | 2019-02-28 | 1,597,987,944 | 1,630,118 | 40.4124 | 3,954,197,606 | 2019-02-28 |
| 1683 | 2019-02-27 | 1,596,357,826 | -32,153 | 40.3712 | 3,954,197,606 | 2019-01-31 |
| 1684 | 2019-02-26 | 1,596,389,979 | 952,179 | 40.3720 | 3,954,197,606 | 2019-01-31 |
| 1685 | 2019-02-25 | 1,595,437,800 | -1,277,219 | 40.3480 | 3,954,197,606 | 2019-01-31 |
| 1686 | 2019-02-22 | 1,596,715,019 | 2,627,150 | 40.3803 | 3,954,197,606 | 2019-01-31 |
| 1687 | 2019-02-21 | 1,594,087,869 | 638,111 | 40.3138 | 3,954,197,606 | 2019-01-31 |
| 1688 | 2019-02-20 | 1,593,449,758 | -1,265,191 | 40.2977 | 3,954,197,606 | 2019-01-31 |
| 1689 | 2019-02-19 | 1,594,714,949 | -1,166,252 | 40.3297 | 3,954,197,606 | 2019-01-31 |
| 1690 | 2019-02-18 | 1,595,881,201 | 1,718,013 | 40.3592 | 3,954,197,606 | 2019-01-31 |
| 1691 | 2019-02-15 | 1,594,163,188 | -3,791,273 | 40.3157 | 3,954,197,606 | 2019-01-31 |
| 1692 | 2019-02-14 | 1,597,954,461 | 2,426,729 | 40.4116 | 3,954,197,606 | 2019-01-31 |
| 1693 | 2019-02-13 | 1,595,527,732 | -5,441,476 | 40.3502 | 3,954,197,606 | 2019-01-31 |
| 1694 | 2019-02-12 | 1,600,969,208 | -85,771 | 40.4878 | 3,954,197,606 | 2019-01-31 |
| 1695 | 2019-02-11 | 1,601,054,979 | -431,728 | 40.4900 | 3,954,197,606 | 2019-01-31 |
| 1696 | 2019-02-08 | 1,601,486,707 | 4,466,260 | 40.5009 | 3,954,197,606 | 2019-01-31 |
| 1697 | 2019-02-04 | 1,597,020,447 | 0 | 40.3880 | 3,954,197,606 | 2019-01-31 |
| 1698 | 2019-02-01 | 1,597,020,447 | 392,424 | 40.3880 | 3,954,197,606 | 2019-01-31 |
| 1699 | 2019-01-31 | 1,596,628,023 | -9,295,171 | 40.3781 | 3,954,197,606 | 2019-01-31 |
| 1700 | 2019-01-30 | 1,605,923,194 | 2,552,636 | 40.6135 | 3,954,162,637 | 2018-12-31 |
| 1701 | 2019-01-29 | 1,603,370,558 | 2,457,525 | 40.5489 | 3,954,162,637 | 2018-12-31 |
| 1702 | 2019-01-28 | 1,600,913,033 | 6,253,048 | 40.4868 | 3,954,162,637 | 2018-12-31 |
| 1703 | 2019-01-25 | 1,594,659,985 | 4,384,533 | 40.3286 | 3,954,162,637 | 2018-12-31 |
| 1704 | 2019-01-24 | 1,590,275,452 | 3,524,536 | 40.2178 | 3,954,162,637 | 2018-12-31 |
| 1705 | 2019-01-23 | 1,586,750,916 | -4,666,950 | 40.1286 | 3,954,162,637 | 2018-12-31 |
| 1706 | 2019-01-22 | 1,591,417,866 | 2,882,992 | 40.2466 | 3,954,162,637 | 2018-12-31 |
| 1707 | 2019-01-21 | 1,588,534,874 | 2,717,151 | 40.1737 | 3,954,162,637 | 2018-12-31 |
| 1708 | 2019-01-18 | 1,585,817,723 | -835,320 | 40.1050 | 3,954,162,637 | 2018-12-31 |
| 1709 | 2019-01-17 | 1,586,653,043 | -2,840,335 | 40.1261 | 3,954,162,637 | 2018-12-31 |
| 1710 | 2019-01-16 | 1,589,493,378 | -3,118,260 | 40.1980 | 3,954,162,637 | 2018-12-31 |
| 1711 | 2019-01-15 | 1,592,611,638 | 6,735,605 | 40.2768 | 3,954,162,637 | 2018-12-31 |
| 1712 | 2019-01-14 | 1,585,876,033 | -305,294 | 40.1065 | 3,954,162,637 | 2018-12-31 |
| 1713 | 2019-01-11 | 1,586,181,327 | 420,093 | 40.1142 | 3,954,162,637 | 2018-12-31 |
| 1714 | 2019-01-10 | 1,585,761,234 | -1,204,666 | 40.1036 | 3,954,162,637 | 2018-12-31 |
| 1715 | 2019-01-09 | 1,586,965,900 | -25,660 | 40.1341 | 3,954,162,637 | 2018-12-31 |
| 1716 | 2019-01-08 | 1,586,991,560 | -7,350,157 | 40.1347 | 3,954,162,637 | 2018-12-31 |
| 1717 | 2019-01-07 | 1,594,341,717 | 5,869,263 | 40.3206 | 3,954,162,637 | 2018-12-31 |
| 1718 | 2019-01-04 | 1,588,472,454 | -4,332,118 | 40.1722 | 3,954,162,637 | 2018-12-31 |
| 1719 | 2019-01-03 | 1,592,804,572 | 194,764 | 40.2817 | 3,954,162,637 | 2018-12-31 |
| 1720 | 2019-01-02 | 1,592,609,808 | -1,637,941 | 40.2768 | 3,954,162,637 | 2018-12-31 |
| 1721 | 2018-12-31 | 1,594,247,749 | 0 | 40.3182 | 3,954,162,637 | 2018-12-31 |
| 1722 | 2018-12-28 | 1,594,247,749 | 3,084,875 | 40.3202 | 3,953,970,745 | 2018-11-30 |
| 1723 | 2018-12-27 | 1,591,162,874 | -1,496,671 | 40.2422 | 3,953,970,745 | 2018-11-30 |
| 1724 | 2018-12-24 | 1,592,659,545 | 0 | 40.2800 | 3,953,970,745 | 2018-11-30 |
| 1725 | 2018-12-21 | 1,592,659,545 | 10,357 | 40.2800 | 3,953,970,745 | 2018-11-30 |
| 1726 | 2018-12-20 | 1,592,649,188 | -69,876 | 40.2797 | 3,953,970,745 | 2018-11-30 |
| 1727 | 2018-12-19 | 1,592,719,064 | 288,023 | 40.2815 | 3,953,970,745 | 2018-11-30 |
| 1728 | 2018-12-18 | 1,592,431,041 | 2,646,370 | 40.2742 | 3,953,970,745 | 2018-11-30 |
| 1729 | 2018-12-17 | 1,589,784,671 | 1,547,989 | 40.2073 | 3,953,970,745 | 2018-11-30 |
| 1730 | 2018-12-14 | 1,588,236,682 | -1,338,978 | 40.1681 | 3,953,970,745 | 2018-11-30 |
| 1731 | 2018-12-13 | 1,589,575,660 | 120,778 | 40.2020 | 3,953,970,745 | 2018-11-30 |
| 1732 | 2018-12-12 | 1,589,454,882 | -232,933 | 40.1990 | 3,953,970,745 | 2018-11-30 |
| 1733 | 2018-12-11 | 1,589,687,815 | 891,954 | 40.2048 | 3,953,970,745 | 2018-11-30 |
| 1734 | 2018-12-10 | 1,588,795,861 | -650,714 | 40.1823 | 3,953,970,745 | 2018-11-30 |
| 1735 | 2018-12-07 | 1,589,446,575 | 60,543 | 40.1987 | 3,953,970,745 | 2018-11-30 |
| 1736 | 2018-12-06 | 1,589,386,032 | 2,036,476 | 40.1972 | 3,953,970,745 | 2018-11-30 |
| 1737 | 2018-12-05 | 1,587,349,556 | -3,513,027 | 40.1457 | 3,953,970,745 | 2018-11-30 |
| 1738 | 2018-12-04 | 1,590,862,583 | -1,194,373 | 40.2346 | 3,953,970,745 | 2018-11-30 |
| 1739 | 2018-12-03 | 1,592,056,956 | 4,218,128 | 40.2648 | 3,953,970,745 | 2018-11-30 |
| 1740 | 2018-11-30 | 1,587,838,828 | -3,326,914 | 40.1581 | 3,953,970,745 | 2018-11-30 |
| 1741 | 2018-11-29 | 1,591,165,742 | -2,987,029 | 40.2462 | 3,953,576,475 | 2018-10-31 |
| 1742 | 2018-11-28 | 1,594,152,771 | -1,246,083 | 40.3218 | 3,953,576,475 | 2018-10-31 |
| 1743 | 2018-11-27 | 1,595,398,854 | -2,914,471 | 40.3533 | 3,953,576,475 | 2018-10-31 |
| 1744 | 2018-11-26 | 1,598,313,325 | 2,976,838 | 40.4270 | 3,953,576,475 | 2018-10-31 |
| 1745 | 2018-11-23 | 1,595,336,487 | 1,862,798 | 40.3517 | 3,953,576,475 | 2018-10-31 |
| 1746 | 2018-11-22 | 1,593,473,689 | -2,271,884 | 40.3046 | 3,953,576,475 | 2018-10-31 |
| 1747 | 2018-11-21 | 1,595,745,573 | 2,284,343 | 40.3621 | 3,953,576,475 | 2018-10-31 |
| 1748 | 2018-11-20 | 1,593,461,230 | -183,276 | 40.3043 | 3,953,576,475 | 2018-10-31 |
| 1749 | 2018-11-19 | 1,593,644,506 | 3,469,124 | 40.3089 | 3,953,576,475 | 2018-10-31 |
| 1750 | 2018-11-16 | 1,590,175,382 | -2,561,785 | 40.2212 | 3,953,576,475 | 2018-10-31 |
| 1751 | 2018-11-15 | 1,592,737,167 | 1,216,072 | 40.2860 | 3,953,576,475 | 2018-10-31 |
| 1752 | 2018-11-14 | 1,591,521,095 | -5,223,715 | 40.2552 | 3,953,576,475 | 2018-10-31 |
| 1753 | 2018-11-13 | 1,596,744,810 | -69,854 | 40.3874 | 3,953,576,475 | 2018-10-31 |
| 1754 | 2018-11-12 | 1,596,814,664 | 400,006 | 40.3891 | 3,953,576,475 | 2018-10-31 |
| 1755 | 2018-11-09 | 1,596,414,658 | 1,515,171 | 40.3790 | 3,953,576,475 | 2018-10-31 |
| 1756 | 2018-11-08 | 1,594,899,487 | 1,425,965 | 40.3407 | 3,953,576,475 | 2018-10-31 |
| 1757 | 2018-11-07 | 1,593,473,522 | 507,299 | 40.3046 | 3,953,576,475 | 2018-10-31 |
| 1758 | 2018-11-06 | 1,592,966,223 | -7,883,001 | 40.2918 | 3,953,576,475 | 2018-10-31 |
| 1759 | 2018-11-05 | 1,600,849,224 | 4,555,824 | 40.4912 | 3,953,576,475 | 2018-10-31 |
| 1760 | 2018-11-02 | 1,596,293,400 | -8,115,761 | 40.3759 | 3,953,576,475 | 2018-10-31 |
| 1761 | 2018-11-01 | 1,604,409,161 | 2,454,666 | 40.5812 | 3,953,576,475 | 2018-10-31 |
| 1762 | 2018-10-31 | 1,601,954,495 | 4,940,596 | 40.5191 | 3,953,576,475 | 2018-10-31 |
| 1763 | 2018-10-30 | 1,597,013,899 | 2,721,134 | 40.3966 | 3,953,334,034 | 2018-09-30 |
| 1764 | 2018-10-29 | 1,594,292,765 | 732,054 | 40.3278 | 3,953,334,034 | 2018-09-30 |
| 1765 | 2018-10-26 | 1,593,560,711 | -15,748,562 | 40.3093 | 3,953,334,034 | 2018-09-30 |
| 1766 | 2018-10-25 | 1,609,309,273 | -3,648,512 | 40.7076 | 3,953,334,034 | 2018-09-30 |
| 1767 | 2018-10-24 | 1,612,957,785 | 9,740,167 | 40.7999 | 3,953,334,034 | 2018-09-30 |
| 1768 | 2018-10-23 | 1,603,217,618 | -6,482,185 | 40.5536 | 3,953,334,034 | 2018-09-30 |
| 1769 | 2018-10-22 | 1,609,699,803 | 163,576 | 40.7175 | 3,953,334,034 | 2018-09-30 |
| 1770 | 2018-10-19 | 1,609,536,227 | -1,758,583 | 40.7134 | 3,953,334,034 | 2018-09-30 |
| 1771 | 2018-10-18 | 1,611,294,810 | -708,890 | 40.7579 | 3,953,334,034 | 2018-09-30 |
| 1772 | 2018-10-16 | 1,612,003,700 | -5,891,680 | 40.7758 | 3,953,334,034 | 2018-09-30 |
| 1773 | 2018-10-15 | 1,617,895,380 | 2,189,780 | 40.9248 | 3,953,334,034 | 2018-09-30 |
| 1774 | 2018-10-12 | 1,615,705,600 | -702,436 | 40.8694 | 3,953,334,034 | 2018-09-30 |
| 1775 | 2018-10-11 | 1,616,408,036 | -2,499,534 | 40.8872 | 3,953,334,034 | 2018-09-30 |
| 1776 | 2018-10-10 | 1,618,907,570 | -4,271,937 | 40.9504 | 3,953,334,034 | 2018-09-30 |
| 1777 | 2018-10-09 | 1,623,179,507 | -1,048,156 | 41.0585 | 3,953,334,034 | 2018-09-30 |
| 1778 | 2018-10-08 | 1,624,227,663 | 1,252,925 | 41.0850 | 3,953,334,034 | 2018-09-30 |
| 1779 | 2018-10-05 | 1,622,974,738 | -606,258 | 41.0533 | 3,953,334,034 | 2018-09-30 |
| 1780 | 2018-10-04 | 1,623,580,996 | -426,057 | 41.0687 | 3,953,334,034 | 2018-09-30 |
| 1781 | 2018-10-03 | 1,624,007,053 | 409,229 | 41.0794 | 3,953,334,034 | 2018-09-30 |
| 1782 | 2018-10-02 | 1,623,597,824 | -747,359 | 41.0691 | 3,953,334,034 | 2018-09-30 |
| 1783 | 2018-09-28 | 1,624,345,183 | 1,262,367 | 41.0888 | 3,953,253,234 | 2018-08-31 |
| 1784 | 2018-09-27 | 1,623,082,816 | 1,631,736 | 41.0569 | 3,953,253,234 | 2018-08-31 |
| 1785 | 2018-09-26 | 1,621,451,080 | 789,280 | 41.0156 | 3,953,253,234 | 2018-08-31 |
| 1786 | 2018-09-24 | 1,620,661,800 | 409,180 | 40.9956 | 3,953,253,234 | 2018-08-31 |
| 1787 | 2018-09-21 | 1,620,252,620 | -392,163 | 40.9853 | 3,953,253,234 | 2018-08-31 |
| 1788 | 2018-09-20 | 1,620,644,783 | 663,387 | 40.9952 | 3,953,253,234 | 2018-08-31 |
| 1789 | 2018-09-19 | 1,619,981,396 | -20,263 | 40.9784 | 3,953,253,234 | 2018-08-31 |
| 1790 | 2018-09-18 | 1,620,001,659 | 6,291 | 40.9789 | 3,953,253,234 | 2018-08-31 |
| 1791 | 2018-09-17 | 1,619,995,368 | -3,065,478 | 40.9788 | 3,953,253,234 | 2018-08-31 |
| 1792 | 2018-09-14 | 1,623,060,846 | 1,746,926 | 41.0563 | 3,953,253,234 | 2018-08-31 |
| 1793 | 2018-09-13 | 1,621,313,920 | -2,275,505 | 41.0121 | 3,953,253,234 | 2018-08-31 |
| 1794 | 2018-09-12 | 1,623,589,425 | -612,048 | 41.0697 | 3,953,253,234 | 2018-08-31 |
| 1795 | 2018-09-11 | 1,624,201,473 | -989,798 | 41.0852 | 3,953,253,234 | 2018-08-31 |
| 1796 | 2018-09-10 | 1,625,191,271 | -1,480,929 | 41.1102 | 3,953,253,234 | 2018-08-31 |
| 1797 | 2018-09-07 | 1,626,672,200 | 272,762 | 41.1477 | 3,953,253,234 | 2018-08-31 |
| 1798 | 2018-09-06 | 1,626,399,438 | 2,796,947 | 41.1408 | 3,953,253,234 | 2018-08-31 |
| 1799 | 2018-09-05 | 1,623,602,491 | -3,606,100 | 41.0700 | 3,953,253,234 | 2018-08-31 |
| 1800 | 2018-09-04 | 1,627,208,591 | 1,545,013 | 41.1613 | 3,953,253,234 | 2018-08-31 |
| 1801 | 2018-09-03 | 1,625,663,578 | -2,416,217 | 41.1222 | 3,953,253,234 | 2018-08-31 |
| 1802 | 2018-08-31 | 1,628,079,795 | 5,536,198 | 41.1833 | 3,953,253,234 | 2018-08-31 |
| 1803 | 2018-08-30 | 1,622,543,597 | 1,373,547 | 41.0432 | 3,953,253,234 | 2018-07-31 |
| 1804 | 2018-08-29 | 1,621,170,050 | 768,045 | 41.0085 | 3,953,253,234 | 2018-07-31 |
| 1805 | 2018-08-28 | 1,620,402,005 | -28,901 | 40.9891 | 3,953,253,234 | 2018-07-31 |
| 1806 | 2018-08-27 | 1,620,430,906 | -251,920 | 40.9898 | 3,953,253,234 | 2018-07-31 |
| 1807 | 2018-08-24 | 1,620,682,826 | 1,603,708 | 40.9962 | 3,953,253,234 | 2018-07-31 |
| 1808 | 2018-08-23 | 1,619,079,118 | 523,785 | 40.9556 | 3,953,253,234 | 2018-07-31 |
| 1809 | 2018-08-22 | 1,618,555,333 | -2,697,336 | 40.9424 | 3,953,253,234 | 2018-07-31 |
| 1810 | 2018-08-21 | 1,621,252,669 | -297,191 | 41.0106 | 3,953,253,234 | 2018-07-31 |
| 1811 | 2018-08-20 | 1,621,549,860 | -1,414,694 | 41.0181 | 3,953,253,234 | 2018-07-31 |
| 1812 | 2018-08-17 | 1,622,964,554 | -1,227,885 | 41.0539 | 3,953,253,234 | 2018-07-31 |
| 1813 | 2018-08-16 | 1,624,192,439 | 3,211,936 | 41.0850 | 3,953,253,234 | 2018-07-31 |
| 1814 | 2018-08-15 | 1,620,980,503 | -549,322 | 41.0037 | 3,953,253,234 | 2018-07-31 |
| 1815 | 2018-08-14 | 1,621,529,825 | 1,444,483 | 41.0176 | 3,953,253,234 | 2018-07-31 |
| 1816 | 2018-08-13 | 1,620,085,342 | -1,729,416 | 40.9811 | 3,953,253,234 | 2018-07-31 |
| 1817 | 2018-08-10 | 1,621,814,758 | 835,783 | 41.0248 | 3,953,253,234 | 2018-07-31 |
| 1818 | 2018-08-09 | 1,620,978,975 | 484,545 | 41.0037 | 3,953,253,234 | 2018-07-31 |
| 1819 | 2018-08-08 | 1,620,494,430 | 1,098,751 | 40.9914 | 3,953,253,234 | 2018-07-31 |
| 1820 | 2018-08-07 | 1,619,395,679 | 1,854,929 | 40.9636 | 3,953,253,234 | 2018-07-31 |
| 1821 | 2018-08-06 | 1,617,540,750 | -8,471,710 | 40.9167 | 3,953,253,234 | 2018-07-31 |
| 1822 | 2018-08-03 | 1,626,012,460 | 7,403,814 | 41.1310 | 3,953,253,234 | 2018-07-31 |
| 1823 | 2018-08-02 | 1,618,608,646 | -1,478,690 | 40.9437 | 3,953,253,234 | 2018-07-31 |
| 1824 | 2018-08-01 | 1,620,087,336 | 3,935,284 | 40.9811 | 3,953,253,234 | 2018-07-31 |
| 1825 | 2018-07-31 | 1,616,152,052 | -1,006,047 | 40.8816 | 3,953,253,234 | 2018-07-31 |
| 1826 | 2018-07-30 | 1,617,158,099 | 8,199,688 | 40.9131 | 3,952,669,553 | 2018-06-30 |
| 1827 | 2018-07-27 | 1,608,958,411 | -4,008,146 | 40.7056 | 3,952,669,553 | 2018-06-30 |
| 1828 | 2018-07-26 | 1,612,966,557 | -1,817,272 | 40.8070 | 3,952,669,553 | 2018-06-30 |
| 1829 | 2018-07-25 | 1,614,783,829 | 4,535,623 | 40.8530 | 3,952,669,553 | 2018-06-30 |
| 1830 | 2018-07-24 | 1,610,248,206 | -1,092,285 | 40.7382 | 3,952,669,553 | 2018-06-30 |
| 1831 | 2018-07-23 | 1,611,340,491 | 710,665 | 40.7659 | 3,952,669,553 | 2018-06-30 |
| 1832 | 2018-07-20 | 1,610,629,826 | -3,738,202 | 40.7479 | 3,952,669,553 | 2018-06-30 |
| 1833 | 2018-07-19 | 1,614,368,028 | 10,832,799 | 40.8425 | 3,952,669,553 | 2018-06-30 |
| 1834 | 2018-07-18 | 1,603,535,229 | 8,708,679 | 40.5684 | 3,952,669,553 | 2018-06-30 |
| 1835 | 2018-07-17 | 1,594,826,550 | 250,394 | 40.3481 | 3,952,669,553 | 2018-06-30 |
| 1836 | 2018-07-16 | 1,594,576,156 | -169,963 | 40.3418 | 3,952,669,553 | 2018-06-30 |
| 1837 | 2018-07-13 | 1,594,746,119 | -1,323,462 | 40.3461 | 3,952,669,553 | 2018-06-30 |
| 1838 | 2018-07-12 | 1,596,069,581 | -2,945,979 | 40.3795 | 3,952,669,553 | 2018-06-30 |
| 1839 | 2018-07-11 | 1,599,015,560 | -5,080,377 | 40.4541 | 3,952,669,553 | 2018-06-30 |
| 1840 | 2018-07-10 | 1,604,095,937 | -20,832,294 | 40.5826 | 3,952,669,553 | 2018-06-30 |
| 1841 | 2018-07-09 | 1,624,928,231 | -4,750,909 | 41.1096 | 3,952,669,553 | 2018-06-30 |
| 1842 | 2018-07-06 | 1,629,679,140 | -1,149,058 | 41.2298 | 3,952,669,553 | 2018-06-30 |
| 1843 | 2018-07-05 | 1,630,828,198 | 1,167,308 | 41.2589 | 3,952,669,553 | 2018-06-30 |
| 1844 | 2018-07-04 | 1,629,660,890 | 3,269,329 | 41.2294 | 3,952,669,553 | 2018-06-30 |
| 1845 | 2018-07-03 | 1,626,391,561 | -3,598,751 | 41.1467 | 3,952,669,553 | 2018-06-30 |
| 1846 | 2018-06-29 | 1,629,990,312 | 1,062,627 | 41.2411 | 3,952,341,773 | 2018-05-31 |
| 1847 | 2018-06-28 | 1,628,927,685 | 15,501,636 | 41.2142 | 3,952,341,773 | 2018-05-31 |
| 1848 | 2018-06-27 | 1,613,426,049 | -13,629,580 | 40.8220 | 3,952,341,773 | 2018-05-31 |
| 1849 | 2018-06-26 | 1,627,055,629 | -3,355,771 | 41.1669 | 3,952,341,773 | 2018-05-31 |
| 1850 | 2018-06-25 | 1,630,411,400 | 3,911,996 | 41.2518 | 3,952,341,773 | 2018-05-31 |
| 1851 | 2018-06-22 | 1,626,499,404 | -281,266 | 41.1528 | 3,952,341,773 | 2018-05-31 |
| 1852 | 2018-06-21 | 1,626,780,670 | -968,770 | 41.1599 | 3,952,341,773 | 2018-05-31 |
| 1853 | 2018-06-20 | 1,627,749,440 | -191,736 | 41.1844 | 3,952,341,773 | 2018-05-31 |
| 1854 | 2018-06-19 | 1,627,941,176 | 2,132,417 | 41.1893 | 3,952,341,773 | 2018-05-31 |
| 1855 | 2018-06-15 | 1,625,808,759 | 5,023,015 | 41.1353 | 3,952,341,773 | 2018-05-31 |
| 1856 | 2018-06-14 | 1,620,785,744 | 2,042,454 | 41.0082 | 3,952,341,773 | 2018-05-31 |
| 1857 | 2018-06-13 | 1,618,743,290 | 265,032 | 40.9566 | 3,952,341,773 | 2018-05-31 |
| 1858 | 2018-06-12 | 1,618,478,258 | -547,941 | 40.9499 | 3,952,341,773 | 2018-05-31 |
| 1859 | 2018-06-11 | 1,619,026,199 | 596,863 | 40.9637 | 3,952,341,773 | 2018-05-31 |
| 1860 | 2018-06-08 | 1,618,429,336 | 229,733 | 40.9486 | 3,952,341,773 | 2018-05-31 |
| 1861 | 2018-06-07 | 1,618,199,603 | 1,285,229 | 40.9428 | 3,952,341,773 | 2018-05-31 |
| 1862 | 2018-06-06 | 1,616,914,374 | 12,942,784 | 40.9103 | 3,952,341,773 | 2018-05-31 |
| 1863 | 2018-06-05 | 1,603,971,590 | 4,654,970 | 40.5828 | 3,952,341,773 | 2018-05-31 |
| 1864 | 2018-06-04 | 1,599,316,620 | -1,735,830 | 40.4650 | 3,952,341,773 | 2018-05-31 |
| 1865 | 2018-06-01 | 1,601,052,450 | -2,377,212 | 40.5090 | 3,952,341,773 | 2018-05-31 |
| 1866 | 2018-05-31 | 1,603,429,662 | 1,447,554 | 40.5691 | 3,952,341,773 | 2018-05-31 |
| 1867 | 2018-05-30 | 1,601,982,108 | -15,843,122 | 40.5350 | 3,952,096,129 | 2018-04-30 |
| 1868 | 2018-05-29 | 1,617,825,230 | -8,617,425 | 40.9359 | 3,952,096,129 | 2018-04-30 |
| 1869 | 2018-05-28 | 1,626,442,655 | -996,708 | 41.1539 | 3,952,096,129 | 2018-04-30 |
| 1870 | 2018-05-25 | 1,627,439,363 | -2,712,403 | 41.1791 | 3,952,096,129 | 2018-04-30 |
| 1871 | 2018-05-24 | 1,630,151,766 | 4,059,880 | 41.2478 | 3,952,096,129 | 2018-04-30 |
| 1872 | 2018-05-23 | 1,626,091,886 | -22,225,538 | 41.1450 | 3,952,096,129 | 2018-04-30 |
| 1873 | 2018-05-21 | 1,648,317,424 | 638,198 | 41.7074 | 3,952,096,129 | 2018-04-30 |
| 1874 | 2018-05-18 | 1,647,679,226 | 10,562,112 | 41.6913 | 3,952,096,129 | 2018-04-30 |
| 1875 | 2018-05-17 | 1,637,117,114 | -2,378,171 | 41.4240 | 3,952,096,129 | 2018-04-30 |
| 1876 | 2018-05-16 | 1,639,495,285 | 15,012,840 | 41.4842 | 3,952,096,129 | 2018-04-30 |
| 1877 | 2018-05-15 | 1,624,482,445 | -2,664,357 | 41.1043 | 3,952,096,129 | 2018-04-30 |
| 1878 | 2018-05-14 | 1,627,146,802 | -1,347,794 | 41.1717 | 3,952,096,129 | 2018-04-30 |
| 1879 | 2018-05-11 | 1,628,494,596 | 8,274,442 | 41.2058 | 3,952,096,129 | 2018-04-30 |
| 1880 | 2018-05-10 | 1,620,220,154 | 1,256,456 | 40.9965 | 3,952,096,129 | 2018-04-30 |
| 1881 | 2018-05-09 | 1,618,963,698 | 274,078 | 40.9647 | 3,952,096,129 | 2018-04-30 |
| 1882 | 2018-05-08 | 1,618,689,620 | 15,923,187 | 40.9577 | 3,952,096,129 | 2018-04-30 |
| 1883 | 2018-05-07 | 1,602,766,433 | -15,107,174 | 40.5548 | 3,952,096,129 | 2018-04-30 |
| 1884 | 2018-05-04 | 1,617,873,607 | 4,574,754 | 40.9371 | 3,952,096,129 | 2018-04-30 |
| 1885 | 2018-05-03 | 1,613,298,853 | -3,639,325 | 40.8213 | 3,952,096,129 | 2018-04-30 |
| 1886 | 2018-05-02 | 1,616,938,178 | 500,760 | 40.9134 | 3,952,096,129 | 2018-04-30 |
| 1887 | 2018-04-30 | 1,616,437,418 | -757,329 | 40.9008 | 3,952,096,129 | 2018-04-30 |
| 1888 | 2018-04-27 | 1,617,194,747 | -503,999 | 40.9212 | 3,951,969,029 | 2018-03-31 |
| 1889 | 2018-04-26 | 1,617,698,746 | 1,386,450 | 40.9340 | 3,951,969,029 | 2018-03-31 |
| 1890 | 2018-04-25 | 1,616,312,296 | 1,042,943 | 40.8989 | 3,951,969,029 | 2018-03-31 |
| 1891 | 2018-04-24 | 1,615,269,353 | 2,621,767 | 40.8725 | 3,951,969,029 | 2018-03-31 |
| 1892 | 2018-04-23 | 1,612,647,586 | 1,775,805 | 40.8062 | 3,951,969,029 | 2018-03-31 |
| 1893 | 2018-04-20 | 1,610,871,781 | 2,096,514 | 40.7612 | 3,951,969,029 | 2018-03-31 |
| 1894 | 2018-04-19 | 1,608,775,267 | 13,842,250 | 40.7082 | 3,951,969,029 | 2018-03-31 |
| 1895 | 2018-04-18 | 1,594,933,017 | -2,326,019 | 40.3579 | 3,951,969,029 | 2018-03-31 |
| 1896 | 2018-04-17 | 1,597,259,036 | 3,343,160 | 40.4168 | 3,951,969,029 | 2018-03-31 |
| 1897 | 2018-04-16 | 1,593,915,876 | -997,363 | 40.3322 | 3,951,969,029 | 2018-03-31 |
| 1898 | 2018-04-13 | 1,594,913,239 | 2,787,454 | 40.3574 | 3,951,969,029 | 2018-03-31 |
| 1899 | 2018-04-12 | 1,592,125,785 | -468,299 | 40.2869 | 3,951,969,029 | 2018-03-31 |
| 1900 | 2018-04-11 | 1,592,594,084 | 1,001,747 | 40.2987 | 3,951,969,029 | 2018-03-31 |
| 1901 | 2018-04-10 | 1,591,592,337 | -573,619 | 40.2734 | 3,951,969,029 | 2018-03-31 |
| 1902 | 2018-04-09 | 1,592,165,956 | 1,637,484 | 40.2879 | 3,951,969,029 | 2018-03-31 |
| 1903 | 2018-04-06 | 1,590,528,472 | 1,512,626 | 40.2465 | 3,951,969,029 | 2018-03-31 |
| 1904 | 2018-04-04 | 1,589,015,846 | 1,634,462 | 40.2082 | 3,951,969,029 | 2018-03-31 |
| 1905 | 2018-04-03 | 1,587,381,384 | 664,982 | 40.1668 | 3,951,969,029 | 2018-03-31 |
| 1906 | 2018-03-29 | 1,586,716,402 | -890,887 | 40.1500 | 3,951,968,029 | 2018-02-28 |
| 1907 | 2018-03-28 | 1,587,607,289 | -9,538,580 | 40.1726 | 3,951,968,029 | 2018-02-28 |
| 1908 | 2018-03-27 | 1,597,145,869 | 930,872 | 40.4139 | 3,951,968,029 | 2018-02-28 |
| 1909 | 2018-03-26 | 1,596,214,997 | 3,998,631 | 40.3904 | 3,951,968,029 | 2018-02-28 |
| 1910 | 2018-03-23 | 1,592,216,366 | -1,153,622 | 40.2892 | 3,951,968,029 | 2018-02-28 |
| 1911 | 2018-03-22 | 1,593,369,988 | 2,839,073 | 40.3184 | 3,951,968,029 | 2018-02-28 |
| 1912 | 2018-03-21 | 1,590,530,915 | 2,075,943 | 40.2466 | 3,951,968,029 | 2018-02-28 |
| 1913 | 2018-03-20 | 1,588,454,972 | 1,941,103 | 40.1940 | 3,951,968,029 | 2018-02-28 |
| 1914 | 2018-03-19 | 1,586,513,869 | -5,408,434 | 40.1449 | 3,951,968,029 | 2018-02-28 |
| 1915 | 2018-03-16 | 1,591,922,303 | 820,857 | 40.2818 | 3,951,968,029 | 2018-02-28 |
| 1916 | 2018-03-15 | 1,591,101,446 | 879,117 | 40.2610 | 3,951,968,029 | 2018-02-28 |
| 1917 | 2018-03-14 | 1,590,222,329 | -2,751,552 | 40.2387 | 3,951,968,029 | 2018-02-28 |
| 1918 | 2018-03-13 | 1,592,973,881 | -2,477,752 | 40.3084 | 3,951,968,029 | 2018-02-28 |
| 1919 | 2018-03-12 | 1,595,451,633 | -692,499 | 40.3711 | 3,951,968,029 | 2018-02-28 |
| 1920 | 2018-03-09 | 1,596,144,132 | 247,239 | 40.3886 | 3,951,968,029 | 2018-02-28 |
| 1921 | 2018-03-08 | 1,595,896,893 | 464,165 | 40.3823 | 3,951,968,029 | 2018-02-28 |
| 1922 | 2018-03-07 | 1,595,432,728 | 3,910,481 | 40.3706 | 3,951,968,029 | 2018-02-28 |
| 1923 | 2018-03-06 | 1,591,522,247 | 1,882,047 | 40.2716 | 3,951,968,029 | 2018-02-28 |
| 1924 | 2018-03-05 | 1,589,640,200 | 1,772,240 | 40.2240 | 3,951,968,029 | 2018-02-28 |
| 1925 | 2018-03-02 | 1,587,867,960 | -3,626,485 | 40.1792 | 3,951,968,029 | 2018-02-28 |
| 1926 | 2018-03-01 | 1,591,494,445 | -4,220,112 | 40.2709 | 3,951,968,029 | 2018-02-28 |
| 1927 | 2018-02-28 | 1,595,714,557 | -1,194,584 | 40.3777 | 3,951,968,029 | 2018-02-28 |
| 1928 | 2018-02-27 | 1,596,909,141 | 838,256 | 40.4079 | 3,951,968,029 | 2018-01-31 |
| 1929 | 2018-02-26 | 1,596,070,885 | 531,437 | 40.3867 | 3,951,968,029 | 2018-01-31 |
| 1930 | 2018-02-23 | 1,595,539,448 | 28,770 | 40.3733 | 3,951,968,029 | 2018-01-31 |
| 1931 | 2018-02-22 | 1,595,510,678 | -1,378,762 | 40.3726 | 3,951,968,029 | 2018-01-31 |
| 1932 | 2018-02-21 | 1,596,889,440 | -6,567,530 | 40.4074 | 3,951,968,029 | 2018-01-31 |
| 1933 | 2018-02-20 | 1,603,456,970 | -13,248,066 | 40.5736 | 3,951,968,029 | 2018-01-31 |
| 1934 | 2018-02-15 | 1,616,705,036 | 0 | 40.9089 | 3,951,968,029 | 2018-01-31 |
| 1935 | 2018-02-14 | 1,616,705,036 | -6,605,149 | 40.9089 | 3,951,968,029 | 2018-01-31 |
| 1936 | 2018-02-13 | 1,623,310,185 | -31,075,451 | 41.0760 | 3,951,968,029 | 2018-01-31 |
| 1937 | 2018-02-12 | 1,654,385,636 | -6,593,536 | 41.8623 | 3,951,968,029 | 2018-01-31 |
| 1938 | 2018-02-09 | 1,660,979,172 | 1,281,041 | 42.0292 | 3,951,968,029 | 2018-01-31 |
| 1939 | 2018-02-08 | 1,659,698,131 | -4,137,273 | 41.9967 | 3,951,968,029 | 2018-01-31 |
| 1940 | 2018-02-07 | 1,663,835,404 | 2,336,514 | 42.1014 | 3,951,968,029 | 2018-01-31 |
| 1941 | 2018-02-06 | 1,661,498,890 | -1,942,849 | 42.0423 | 3,951,968,029 | 2018-01-31 |
| 1942 | 2018-02-05 | 1,663,441,739 | -1,260,966 | 42.0915 | 3,951,968,029 | 2018-01-31 |
| 1943 | 2018-02-02 | 1,664,702,705 | -282,983 | 42.1234 | 3,951,968,029 | 2018-01-31 |
| 1944 | 2018-02-01 | 1,664,985,688 | -1,096,663 | 42.1305 | 3,951,968,029 | 2018-01-31 |
| 1945 | 2018-01-31 | 1,666,082,351 | 2,312,483 | 42.1583 | 3,951,968,029 | 2018-01-31 |
| 1946 | 2018-01-30 | 1,663,769,868 | 2,566,882 | 42.1036 | 3,951,605,591 | 2017-12-31 |
| 1947 | 2018-01-29 | 1,661,202,986 | -2,478,234 | 42.0387 | 3,951,605,591 | 2017-12-31 |
| 1948 | 2018-01-26 | 1,663,681,220 | 5,298,816 | 42.1014 | 3,951,605,591 | 2017-12-31 |
| 1949 | 2018-01-25 | 1,658,382,404 | -8,470,969 | 41.9673 | 3,951,605,591 | 2017-12-31 |
| 1950 | 2018-01-24 | 1,666,853,373 | 512,490 | 42.1817 | 3,951,605,591 | 2017-12-31 |
| 1951 | 2018-01-23 | 1,666,340,883 | -5,030,354 | 42.1687 | 3,951,605,591 | 2017-12-31 |
| 1952 | 2018-01-22 | 1,671,371,237 | 707,276 | 42.2960 | 3,951,605,591 | 2017-12-31 |
| 1953 | 2018-01-19 | 1,670,663,961 | 2,416,811 | 42.2781 | 3,951,605,591 | 2017-12-31 |
| 1954 | 2018-01-18 | 1,668,247,150 | 3,431,829 | 42.2169 | 3,951,605,591 | 2017-12-31 |
| 1955 | 2018-01-17 | 1,664,815,321 | -1,448,909 | 42.1301 | 3,951,605,591 | 2017-12-31 |
| 1956 | 2018-01-16 | 1,666,264,230 | -1,903,394 | 42.1668 | 3,951,605,591 | 2017-12-31 |
| 1957 | 2018-01-15 | 1,668,167,624 | -313,509 | 42.2149 | 3,951,605,591 | 2017-12-31 |
| 1958 | 2018-01-12 | 1,668,481,133 | -702,377 | 42.2229 | 3,951,605,591 | 2017-12-31 |
| 1959 | 2018-01-11 | 1,669,183,510 | -337,178 | 42.2406 | 3,951,605,591 | 2017-12-31 |
| 1960 | 2018-01-10 | 1,669,520,688 | 462,864 | 42.2492 | 3,951,605,591 | 2017-12-31 |
| 1961 | 2018-01-09 | 1,669,057,824 | 1,056,155 | 42.2375 | 3,951,605,591 | 2017-12-31 |
| 1962 | 2018-01-08 | 1,668,001,669 | 2,293,897 | 42.2107 | 3,951,605,591 | 2017-12-31 |
| 1963 | 2018-01-05 | 1,665,707,772 | -2,238,852 | 42.1527 | 3,951,605,591 | 2017-12-31 |
| 1964 | 2018-01-04 | 1,667,946,624 | 419,638 | 42.2093 | 3,951,605,591 | 2017-12-31 |
| 1965 | 2018-01-03 | 1,667,526,986 | -232,662 | 42.1987 | 3,951,605,591 | 2017-12-31 |
| 1966 | 2018-01-02 | 1,667,759,648 | 8,540,718 | 42.2046 | 3,951,605,591 | 2017-12-31 |
| 1967 | 2017-12-29 | 1,659,218,930 | 658,280 | 41.9885 | 3,951,605,591 | 2017-11-30 |
| 1968 | 2017-12-28 | 1,658,560,650 | 420,555 | 41.9718 | 3,951,605,591 | 2017-11-30 |
| 1969 | 2017-12-27 | 1,658,140,095 | -35,497,046 | 41.9612 | 3,951,605,591 | 2017-11-30 |
| 1970 | 2017-12-22 | 1,693,637,141 | 1,102,178 | 42.8595 | 3,951,605,591 | 2017-11-30 |
| 1971 | 2017-12-21 | 1,692,534,963 | -183,468 | 42.8316 | 3,951,605,591 | 2017-11-30 |
| 1972 | 2017-12-20 | 1,692,718,431 | -194,365 | 42.8362 | 3,951,605,591 | 2017-11-30 |
| 1973 | 2017-12-19 | 1,692,912,796 | -2,170,759 | 42.8411 | 3,951,605,591 | 2017-11-30 |
| 1974 | 2017-12-18 | 1,695,083,555 | -301,479 | 42.8961 | 3,951,605,591 | 2017-11-30 |
| 1975 | 2017-12-15 | 1,695,385,034 | -199,411 | 42.9037 | 3,951,605,591 | 2017-11-30 |
| 1976 | 2017-12-14 | 1,695,584,445 | -737,408 | 42.9087 | 3,951,605,591 | 2017-11-30 |
| 1977 | 2017-12-13 | 1,696,321,853 | 648,253 | 42.9274 | 3,951,605,591 | 2017-11-30 |
| 1978 | 2017-12-12 | 1,695,673,600 | 5,834,561 | 42.9110 | 3,951,605,591 | 2017-11-30 |
| 1979 | 2017-12-11 | 1,689,839,039 | 12,082,693 | 42.7634 | 3,951,605,591 | 2017-11-30 |
| 1980 | 2017-12-08 | 1,677,756,346 | -5,556,461 | 42.4576 | 3,951,605,591 | 2017-11-30 |
| 1981 | 2017-12-07 | 1,683,312,807 | -1,368,528 | 42.5982 | 3,951,605,591 | 2017-11-30 |
| 1982 | 2017-12-06 | 1,684,681,335 | 11,481,051 | 42.6328 | 3,951,605,591 | 2017-11-30 |
| 1983 | 2017-12-05 | 1,673,200,284 | 2,799,971 | 42.3423 | 3,951,605,591 | 2017-11-30 |
| 1984 | 2017-12-04 | 1,670,400,313 | -547,297 | 42.2714 | 3,951,605,591 | 2017-11-30 |
| 1985 | 2017-12-01 | 1,670,947,610 | -427,692 | 42.2853 | 3,951,605,591 | 2017-11-30 |
| 1986 | 2017-11-30 | 1,671,375,302 | 2,097,093 | 42.2961 | 3,951,605,591 | 2017-11-30 |
| 1987 | 2017-11-29 | 1,669,278,209 | 855,773 | 42.2438 | 3,951,531,359 | 2017-10-31 |
| 1988 | 2017-11-28 | 1,668,422,436 | 2,428,152 | 42.2222 | 3,951,531,359 | 2017-10-31 |
| 1989 | 2017-11-27 | 1,665,994,284 | -2,312,982 | 42.1607 | 3,951,531,359 | 2017-10-31 |
| 1990 | 2017-11-24 | 1,668,307,266 | 590,262 | 42.2193 | 3,951,531,359 | 2017-10-31 |
| 1991 | 2017-11-23 | 1,667,717,004 | 3,116,076 | 42.2043 | 3,951,531,359 | 2017-10-31 |
| 1992 | 2017-11-22 | 1,664,600,928 | -7,912,854 | 42.1255 | 3,951,531,359 | 2017-10-31 |
| 1993 | 2017-11-21 | 1,672,513,782 | -73,398 | 42.3257 | 3,951,531,359 | 2017-10-31 |
| 1994 | 2017-11-20 | 1,672,587,180 | 10,544,986 | 42.3276 | 3,951,531,359 | 2017-10-31 |
| 1995 | 2017-11-17 | 1,662,042,194 | -7,107,454 | 42.0607 | 3,951,531,359 | 2017-10-31 |
| 1996 | 2017-11-16 | 1,669,149,648 | 3,725,379 | 42.2406 | 3,951,531,359 | 2017-10-31 |
| 1997 | 2017-11-15 | 1,665,424,269 | 2,286,925 | 42.1463 | 3,951,531,359 | 2017-10-31 |
| 1998 | 2017-11-14 | 1,663,137,344 | -4,169,978 | 42.0884 | 3,951,531,359 | 2017-10-31 |
| 1999 | 2017-11-13 | 1,667,307,322 | -8,187,774 | 42.1940 | 3,951,531,359 | 2017-10-31 |
| 2000 | 2017-11-10 | 1,675,495,096 | 3,922,413 | 42.4012 | 3,951,531,359 | 2017-10-31 |
| 2001 | 2017-11-09 | 1,671,572,683 | 3,000,471 | 42.3019 | 3,951,531,359 | 2017-10-31 |
| 2002 | 2017-11-08 | 1,668,572,212 | 5,973,309 | 42.2260 | 3,951,531,359 | 2017-10-31 |
| 2003 | 2017-11-07 | 1,662,598,903 | -983,013 | 42.0748 | 3,951,531,359 | 2017-10-31 |
| 2004 | 2017-11-06 | 1,663,581,916 | 758,621 | 42.0997 | 3,951,531,359 | 2017-10-31 |
| 2005 | 2017-11-03 | 1,662,823,295 | -2,307,064 | 42.0805 | 3,951,531,359 | 2017-10-31 |
| 2006 | 2017-11-02 | 1,665,130,359 | -9,643,395 | 42.1389 | 3,951,531,359 | 2017-10-31 |
| 2007 | 2017-11-01 | 1,674,773,754 | 1,005,305 | 42.3829 | 3,951,531,359 | 2017-10-31 |
| 2008 | 2017-10-31 | 1,673,768,449 | -6,228,446 | 42.3575 | 3,951,531,359 | 2017-10-31 |
| 2009 | 2017-10-30 | 1,679,996,895 | -1,438,631 | 42.5185 | 3,951,210,459 | 2017-09-30 |
| 2010 | 2017-10-27 | 1,681,435,526 | -1,184,994 | 42.5549 | 3,951,210,459 | 2017-09-30 |
| 2011 | 2017-10-26 | 1,682,620,520 | -16,963,714 | 42.5849 | 3,951,210,459 | 2017-09-30 |
| 2012 | 2017-10-25 | 1,699,584,234 | -13,721,194 | 43.0143 | 3,951,210,459 | 2017-09-30 |
| 2013 | 2017-10-24 | 1,713,305,428 | 7,884,023 | 43.3615 | 3,951,210,459 | 2017-09-30 |
| 2014 | 2017-10-23 | 1,705,421,405 | -30,234,905 | 43.1620 | 3,951,210,459 | 2017-09-30 |
| 2015 | 2017-10-20 | 1,735,656,310 | -4,114,076 | 43.9272 | 3,951,210,459 | 2017-09-30 |
| 2016 | 2017-10-19 | 1,739,770,386 | 1,352,243 | 44.0313 | 3,951,210,459 | 2017-09-30 |
| 2017 | 2017-10-18 | 1,738,418,143 | -803,651 | 43.9971 | 3,951,210,459 | 2017-09-30 |
| 2018 | 2017-10-17 | 1,739,221,794 | -1,658,998 | 44.0174 | 3,951,210,459 | 2017-09-30 |
| 2019 | 2017-10-16 | 1,740,880,792 | 13,422,456 | 44.0594 | 3,951,210,459 | 2017-09-30 |
| 2020 | 2017-10-13 | 1,727,458,336 | -13,970,840 | 43.7197 | 3,951,210,459 | 2017-09-30 |
| 2021 | 2017-10-12 | 1,741,429,176 | -7,428,267 | 44.0733 | 3,951,210,459 | 2017-09-30 |
| 2022 | 2017-10-11 | 1,748,857,443 | 1,354,397 | 44.2613 | 3,951,210,459 | 2017-09-30 |
| 2023 | 2017-10-10 | 1,747,503,046 | -370,997 | 44.2270 | 3,951,210,459 | 2017-09-30 |
| 2024 | 2017-10-09 | 1,747,874,043 | 775,405 | 44.2364 | 3,951,210,459 | 2017-09-30 |
| 2025 | 2017-10-06 | 1,747,098,638 | 5,603,303 | 44.2168 | 3,951,210,459 | 2017-09-30 |
| 2026 | 2017-10-04 | 1,741,495,335 | 7,093,784 | 44.0750 | 3,951,210,459 | 2017-09-30 |
| 2027 | 2017-10-03 | 1,734,401,551 | 722,839 | 43.8954 | 3,951,210,459 | 2017-09-30 |
| 2028 | 2017-09-29 | 1,733,678,712 | 4,143,837 | 43.8782 | 3,951,112,155 | 2017-08-31 |
| 2029 | 2017-09-28 | 1,729,534,875 | 1,964,053 | 43.7734 | 3,951,112,155 | 2017-08-31 |
| 2030 | 2017-09-27 | 1,727,570,822 | -9,848,747 | 43.7237 | 3,951,112,155 | 2017-08-31 |
| 2031 | 2017-09-26 | 1,737,419,569 | -20,397,414 | 43.9729 | 3,951,112,155 | 2017-08-31 |
| 2032 | 2017-09-25 | 1,757,816,983 | 13,619,675 | 44.4892 | 3,951,112,155 | 2017-08-31 |
| 2033 | 2017-09-22 | 1,744,197,308 | 2,048,963 | 44.1445 | 3,951,112,155 | 2017-08-31 |
| 2034 | 2017-09-21 | 1,742,148,345 | 7,688,735 | 44.0926 | 3,951,112,155 | 2017-08-31 |
| 2035 | 2017-09-20 | 1,734,459,610 | -4,734,781 | 43.8980 | 3,951,112,155 | 2017-08-31 |
| 2036 | 2017-09-19 | 1,739,194,391 | -4,207,025 | 44.0178 | 3,951,112,155 | 2017-08-31 |
| 2037 | 2017-09-18 | 1,743,401,416 | 20,839,077 | 44.1243 | 3,951,112,155 | 2017-08-31 |
| 2038 | 2017-09-15 | 1,722,562,339 | 10,408,366 | 43.5969 | 3,951,112,155 | 2017-08-31 |
| 2039 | 2017-09-14 | 1,712,153,973 | -4,722 | 43.3335 | 3,951,112,155 | 2017-08-31 |
| 2040 | 2017-09-13 | 1,712,158,695 | -2,310,739 | 43.3336 | 3,951,112,155 | 2017-08-31 |
| 2041 | 2017-09-12 | 1,714,469,434 | 64,136 | 43.3921 | 3,951,112,155 | 2017-08-31 |
| 2042 | 2017-09-11 | 1,714,405,298 | -1,271,000 | 43.3904 | 3,951,112,155 | 2017-08-31 |
| 2043 | 2017-09-08 | 1,715,676,298 | -7,709,379 | 43.4226 | 3,951,112,155 | 2017-08-31 |
| 2044 | 2017-09-07 | 1,723,385,677 | -4,258,058 | 43.6177 | 3,951,112,155 | 2017-08-31 |
| 2045 | 2017-09-06 | 1,727,643,735 | -17,414,677 | 43.7255 | 3,951,112,155 | 2017-08-31 |
| 2046 | 2017-09-05 | 1,745,058,412 | -420,956 | 44.1663 | 3,951,112,155 | 2017-08-31 |
| 2047 | 2017-09-04 | 1,745,479,368 | 4,620,004 | 44.1769 | 3,951,112,155 | 2017-08-31 |
| 2048 | 2017-09-01 | 1,740,859,364 | 21,192,004 | 44.0600 | 3,951,112,155 | 2017-08-31 |
| 2049 | 2017-08-31 | 1,719,667,360 | 18,905,783 | 43.5236 | 3,951,112,155 | 2017-08-31 |
| 2050 | 2017-08-30 | 1,700,761,577 | 4,832,416 | 43.0472 | 3,950,918,817 | 2017-07-31 |
| 2051 | 2017-08-29 | 1,695,929,161 | -4,193,826 | 42.9249 | 3,950,918,817 | 2017-07-31 |
| 2052 | 2017-08-28 | 1,700,122,987 | 464,908 | 43.0311 | 3,950,918,817 | 2017-07-31 |
| 2053 | 2017-08-25 | 1,699,658,079 | 1,629,179 | 43.0193 | 3,950,918,817 | 2017-07-31 |
| 2054 | 2017-08-24 | 1,698,028,900 | -6,351,596 | 42.9781 | 3,950,918,817 | 2017-07-31 |
| 2055 | 2017-08-23 | 1,704,380,496 | 0 | 43.1388 | 3,950,918,817 | 2017-07-31 |
| 2056 | 2017-08-22 | 1,704,380,496 | 10,363,200 | 43.1388 | 3,950,918,817 | 2017-07-31 |
| 2057 | 2017-08-21 | 1,694,017,296 | -18,295,662 | 42.8765 | 3,950,918,817 | 2017-07-31 |
| 2058 | 2017-08-18 | 1,712,312,958 | -1,031,049 | 43.3396 | 3,950,918,817 | 2017-07-31 |
| 2059 | 2017-08-17 | 1,713,344,007 | -1,561,203 | 43.3657 | 3,950,918,817 | 2017-07-31 |
| 2060 | 2017-08-16 | 1,714,905,210 | -546,306 | 43.4052 | 3,950,918,817 | 2017-07-31 |
| 2061 | 2017-08-15 | 1,715,451,516 | -15,852,358 | 43.4191 | 3,950,918,817 | 2017-07-31 |
| 2062 | 2017-08-14 | 1,731,303,874 | -301,636 | 43.8203 | 3,950,918,817 | 2017-07-31 |
| 2063 | 2017-08-11 | 1,731,605,510 | -863,625 | 43.8279 | 3,950,918,817 | 2017-07-31 |
| 2064 | 2017-08-10 | 1,732,469,135 | 3,920,074 | 43.8498 | 3,950,918,817 | 2017-07-31 |
| 2065 | 2017-08-09 | 1,728,549,061 | 19,067,401 | 43.7506 | 3,950,918,817 | 2017-07-31 |
| 2066 | 2017-08-08 | 1,709,481,660 | -6,102,116 | 43.2680 | 3,950,918,817 | 2017-07-31 |
| 2067 | 2017-08-07 | 1,715,583,776 | -2,188,463 | 43.4224 | 3,950,918,817 | 2017-07-31 |
| 2068 | 2017-08-04 | 1,717,772,239 | -2,279,174 | 43.4778 | 3,950,918,817 | 2017-07-31 |
| 2069 | 2017-08-03 | 1,720,051,413 | -4,878,429 | 43.5355 | 3,950,918,817 | 2017-07-31 |
| 2070 | 2017-08-02 | 1,724,929,842 | 3,690,443 | 43.6590 | 3,950,918,817 | 2017-07-31 |
| 2071 | 2017-08-01 | 1,721,239,399 | 6,946,098 | 43.5655 | 3,950,918,817 | 2017-07-31 |
| 2072 | 2017-07-31 | 1,714,293,301 | 4,664,181 | 43.3897 | 3,950,918,817 | 2017-07-31 |
| 2073 | 2017-07-28 | 1,709,629,120 | 3,974,632 | 43.2720 | 3,950,886,817 | 2017-06-30 |
| 2074 | 2017-07-27 | 1,705,654,488 | 31,940,718 | 43.1714 | 3,950,886,817 | 2017-06-30 |
| 2075 | 2017-07-26 | 1,673,713,770 | -597,985 | 42.3630 | 3,950,886,817 | 2017-06-30 |
| 2076 | 2017-07-25 | 1,674,311,755 | 23,076,178 | 42.3781 | 3,950,886,817 | 2017-06-30 |
| 2077 | 2017-07-24 | 1,651,235,577 | 870,206 | 41.7940 | 3,950,886,817 | 2017-06-30 |
| 2078 | 2017-07-21 | 1,650,365,371 | -697,144 | 41.7720 | 3,950,886,817 | 2017-06-30 |
| 2079 | 2017-07-20 | 1,651,062,515 | 4,932,119 | 41.7897 | 3,950,886,817 | 2017-06-30 |
| 2080 | 2017-07-19 | 1,646,130,396 | 18,195,707 | 41.6648 | 3,950,886,817 | 2017-06-30 |
| 2081 | 2017-07-18 | 1,627,934,689 | -12,620,675 | 41.2043 | 3,950,886,817 | 2017-06-30 |
| 2082 | 2017-07-17 | 1,640,555,364 | 13,349,747 | 41.5237 | 3,950,886,817 | 2017-06-30 |
| 2083 | 2017-07-14 | 1,627,205,617 | -16,995,537 | 41.1858 | 3,950,886,817 | 2017-06-30 |
| 2084 | 2017-07-13 | 1,644,201,154 | 4,960,950 | 41.6160 | 3,950,886,817 | 2017-06-30 |
| 2085 | 2017-07-12 | 1,639,240,204 | 11,015,478 | 41.4904 | 3,950,886,817 | 2017-06-30 |
| 2086 | 2017-07-11 | 1,628,224,726 | -13,336,857 | 41.2116 | 3,950,886,817 | 2017-06-30 |
| 2087 | 2017-07-10 | 1,641,561,583 | 14,332,783 | 41.5492 | 3,950,886,817 | 2017-06-30 |
| 2088 | 2017-07-07 | 1,627,228,800 | -13,764,652 | 41.1864 | 3,950,886,817 | 2017-06-30 |
| 2089 | 2017-07-06 | 1,640,993,452 | -370,712 | 41.5348 | 3,950,886,817 | 2017-06-30 |
| 2090 | 2017-07-05 | 1,641,364,164 | 80,228 | 41.5442 | 3,950,886,817 | 2017-06-30 |
| 2091 | 2017-07-04 | 1,641,283,936 | -799,184 | 41.5422 | 3,950,886,817 | 2017-06-30 |
| 2092 | 2017-07-03 | 1,642,083,120 | 1,268,702 | 41.5624 | 3,950,886,817 | 2017-06-30 |
| 2093 | 2017-06-30 | 1,640,814,418 | 1,649,376 | 41.5303 | 3,950,886,817 | 2017-06-30 |
| 2094 | 2017-06-29 | 1,639,165,042 | -6,156,025 | 41.4885 | 3,950,886,817 | 2017-05-31 |
| 2095 | 2017-06-28 | 1,645,321,067 | 15,968,617 | 41.6443 | 3,950,886,817 | 2017-05-31 |
| 2096 | 2017-06-27 | 1,629,352,450 | 23,281,177 | 41.2402 | 3,950,886,817 | 2017-05-31 |
| 2097 | 2017-06-26 | 1,606,071,273 | -18,032,633 | 40.6509 | 3,950,886,817 | 2017-05-31 |
| 2098 | 2017-06-23 | 1,624,103,906 | 3,857,669 | 41.1073 | 3,950,886,817 | 2017-05-31 |
| 2099 | 2017-06-22 | 1,620,246,237 | 753,485 | 41.0097 | 3,950,886,817 | 2017-05-31 |
| 2100 | 2017-06-21 | 1,619,492,752 | -328,686 | 40.9906 | 3,950,886,817 | 2017-05-31 |
| 2101 | 2017-06-20 | 1,619,821,438 | 863,498 | 40.9989 | 3,950,886,817 | 2017-05-31 |
| 2102 | 2017-06-19 | 1,618,957,940 | 14,330,430 | 40.9771 | 3,950,886,817 | 2017-05-31 |
| 2103 | 2017-06-16 | 1,604,627,510 | -57,724 | 40.6144 | 3,950,886,817 | 2017-05-31 |
| 2104 | 2017-06-15 | 1,604,685,234 | 78,416,923 | 40.6158 | 3,950,886,817 | 2017-05-31 |
| 2105 | 2017-06-14 | 1,526,268,311 | 7,027,282 | 38.6310 | 3,950,886,817 | 2017-05-31 |
| 2106 | 2017-06-13 | 1,519,241,029 | -723,003 | 38.4532 | 3,950,886,817 | 2017-05-31 |
| 2107 | 2017-06-12 | 1,519,964,032 | -209,004 | 38.4715 | 3,950,886,817 | 2017-05-31 |
| 2108 | 2017-06-09 | 1,520,173,036 | -36,008,043 | 38.4768 | 3,950,886,817 | 2017-05-31 |
| 2109 | 2017-06-08 | 1,556,181,079 | -67,604,599 | 39.3881 | 3,950,886,817 | 2017-05-31 |
| 2110 | 2017-06-07 | 1,623,785,678 | 18,881,913 | 41.0993 | 3,950,886,817 | 2017-05-31 |
| 2111 | 2017-06-06 | 1,604,903,765 | 14,639,582 | 40.6214 | 3,950,886,817 | 2017-05-31 |
| 2112 | 2017-06-05 | 1,590,264,183 | 13,108,530 | 40.2508 | 3,950,886,817 | 2017-05-31 |
| 2113 | 2017-06-02 | 1,577,155,653 | 58,379 | 39.9190 | 3,950,886,817 | 2017-05-31 |
| 2114 | 2017-06-01 | 1,577,097,274 | -208,289 | 39.9176 | 3,950,886,817 | 2017-05-31 |
| 2115 | 2017-05-31 | 1,577,305,563 | -64,009,752 | 39.9228 | 3,950,886,817 | 2017-05-31 |
| 2116 | 2017-05-29 | 1,641,315,315 | 520,693 | 41.5435 | 3,950,831,817 | 2017-04-30 |
| 2117 | 2017-05-26 | 1,640,794,622 | 10,832,124 | 41.5304 | 3,950,831,817 | 2017-04-30 |
| 2118 | 2017-05-25 | 1,629,962,498 | -14,324,340 | 41.2562 | 3,950,831,817 | 2017-04-30 |
| 2119 | 2017-05-24 | 1,644,286,838 | -92,843,517 | 41.6188 | 3,950,831,817 | 2017-04-30 |
| 2120 | 2017-05-23 | 1,737,130,355 | 22,623,023 | 43.9687 | 3,950,831,817 | 2017-04-30 |
| 2121 | 2017-05-22 | 1,714,507,332 | 1,369,754 | 43.3961 | 3,950,831,817 | 2017-04-30 |
| 2122 | 2017-05-19 | 1,713,137,578 | -1,225,135 | 43.3614 | 3,950,831,817 | 2017-04-30 |
| 2123 | 2017-05-18 | 1,714,362,713 | 5,567 | 43.3924 | 3,950,831,817 | 2017-04-30 |
| 2124 | 2017-05-17 | 1,714,357,146 | -502,185 | 43.3923 | 3,950,831,817 | 2017-04-30 |
| 2125 | 2017-05-16 | 1,714,859,331 | 1,293,683 | 43.4050 | 3,950,831,817 | 2017-04-30 |
| 2126 | 2017-05-15 | 1,713,565,648 | -8,717,024 | 43.3723 | 3,950,831,817 | 2017-04-30 |
| 2127 | 2017-05-12 | 1,722,282,672 | 2,091,635 | 43.5929 | 3,950,831,817 | 2017-04-30 |
| 2128 | 2017-05-11 | 1,720,191,037 | 51,913,826 | 43.5400 | 3,950,831,817 | 2017-04-30 |
| 2129 | 2017-05-10 | 1,668,277,211 | -41,115,027 | 42.2260 | 3,950,831,817 | 2017-04-30 |
| 2130 | 2017-05-09 | 1,709,392,238 | 10,741,614 | 43.2666 | 3,950,831,817 | 2017-04-30 |
| 2131 | 2017-05-08 | 1,698,650,624 | -391,225 | 42.9948 | 3,950,831,817 | 2017-04-30 |
| 2132 | 2017-05-05 | 1,699,041,849 | 26,097,297 | 43.0047 | 3,950,831,817 | 2017-04-30 |
| 2133 | 2017-05-04 | 1,672,944,552 | 3,594,388 | 42.3441 | 3,950,831,817 | 2017-04-30 |
| 2134 | 2017-05-02 | 1,669,350,164 | -2,154,454 | 42.2531 | 3,950,831,817 | 2017-04-30 |
| 2135 | 2017-04-28 | 1,671,504,618 | -7,774,310 | 42.3077 | 3,950,823,817 | 2017-03-31 |
| 2136 | 2017-04-27 | 1,679,278,928 | -621,765 | 42.5045 | 3,950,823,817 | 2017-03-31 |
| 2137 | 2017-04-26 | 1,679,900,693 | 1,581,358 | 42.5203 | 3,950,823,817 | 2017-03-31 |
| 2138 | 2017-04-25 | 1,678,319,335 | 3,261,658 | 42.4802 | 3,950,823,817 | 2017-03-31 |
| 2139 | 2017-04-24 | 1,675,057,677 | -1,007,810 | 42.3977 | 3,950,823,817 | 2017-03-31 |
| 2140 | 2017-04-21 | 1,676,065,487 | 8,103,176 | 42.4232 | 3,950,823,817 | 2017-03-31 |
| 2141 | 2017-04-20 | 1,667,962,311 | -5,337,132 | 42.2181 | 3,950,823,817 | 2017-03-31 |
| 2142 | 2017-04-19 | 1,673,299,443 | 1,315,644 | 42.3532 | 3,950,823,817 | 2017-03-31 |
| 2143 | 2017-04-18 | 1,671,983,799 | -251,033 | 42.3199 | 3,950,823,817 | 2017-03-31 |
| 2144 | 2017-04-13 | 1,672,234,832 | -658,080 | 42.3262 | 3,950,823,817 | 2017-03-31 |
| 2145 | 2017-04-12 | 1,672,892,912 | -2,879,508 | 42.3429 | 3,950,823,817 | 2017-03-31 |
| 2146 | 2017-04-11 | 1,675,772,420 | 296,679 | 42.4158 | 3,950,823,817 | 2017-03-31 |
| 2147 | 2017-04-10 | 1,675,475,741 | -2,078,840 | 42.4083 | 3,950,823,817 | 2017-03-31 |
| 2148 | 2017-04-07 | 1,677,554,581 | -5,364,073 | 42.4609 | 3,950,823,817 | 2017-03-31 |
| 2149 | 2017-04-06 | 1,682,918,654 | -5,928,006 | 42.5967 | 3,950,823,817 | 2017-03-31 |
| 2150 | 2017-04-05 | 1,688,846,660 | -12,711 | 42.7467 | 3,950,823,817 | 2017-03-31 |
| 2151 | 2017-04-03 | 1,688,859,371 | -408,762 | 42.7470 | 3,950,823,817 | 2017-03-31 |
| 2152 | 2017-03-31 | 1,689,268,133 | 369,948 | 42.7574 | 3,950,823,817 | 2017-03-31 |
| 2153 | 2017-03-30 | 1,688,898,185 | 2,285,356 | 42.7484 | 3,950,783,817 | 2017-02-28 |
| 2154 | 2017-03-29 | 1,686,612,829 | -1,000,270 | 42.6906 | 3,950,783,817 | 2017-02-28 |
| 2155 | 2017-03-28 | 1,687,613,099 | 1,745,508 | 42.7159 | 3,950,783,817 | 2017-02-28 |
| 2156 | 2017-03-27 | 1,685,867,591 | -1,046,543 | 42.6717 | 3,950,783,817 | 2017-02-28 |
| 2157 | 2017-03-24 | 1,686,914,134 | 218,999 | 42.6982 | 3,950,783,817 | 2017-02-28 |
| 2158 | 2017-03-23 | 1,686,695,135 | -4,714,525 | 42.6927 | 3,950,783,817 | 2017-02-28 |
| 2159 | 2017-03-22 | 1,691,409,660 | -3,337,423 | 42.8120 | 3,950,783,817 | 2017-02-28 |
| 2160 | 2017-03-21 | 1,694,747,083 | 139,127 | 42.8965 | 3,950,783,817 | 2017-02-28 |
| 2161 | 2017-03-20 | 1,694,607,956 | 1,491,243 | 42.8930 | 3,950,783,817 | 2017-02-28 |
| 2162 | 2017-03-17 | 1,693,116,713 | 148,006 | 42.8552 | 3,950,783,817 | 2017-02-28 |
| 2163 | 2017-03-16 | 1,692,968,707 | 1,325,935 | 42.8515 | 3,950,783,817 | 2017-02-28 |
| 2164 | 2017-03-15 | 1,691,642,772 | 410,625 | 42.8179 | 3,950,783,817 | 2017-02-28 |
| 2165 | 2017-03-14 | 1,691,232,147 | 1,788,946 | 42.8075 | 3,950,783,817 | 2017-02-28 |
| 2166 | 2017-03-13 | 1,689,443,201 | -2,819,006 | 42.7622 | 3,950,783,817 | 2017-02-28 |
| 2167 | 2017-03-10 | 1,692,262,207 | -383,311 | 42.8336 | 3,950,783,817 | 2017-02-28 |
| 2168 | 2017-03-09 | 1,692,645,518 | -112,257 | 42.8433 | 3,950,783,817 | 2017-02-28 |
| 2169 | 2017-03-08 | 1,692,757,775 | -1,285,921 | 42.8461 | 3,950,783,817 | 2017-02-28 |
| 2170 | 2017-03-07 | 1,694,043,696 | -1,009,132 | 42.8787 | 3,950,783,817 | 2017-02-28 |
| 2171 | 2017-03-06 | 1,695,052,828 | -1,599,542 | 42.9042 | 3,950,783,817 | 2017-02-28 |
| 2172 | 2017-03-03 | 1,696,652,370 | 1,323,823 | 42.9447 | 3,950,783,817 | 2017-02-28 |
| 2173 | 2017-03-02 | 1,695,328,547 | 124,636 | 42.9112 | 3,950,783,817 | 2017-02-28 |
| 2174 | 2017-03-01 | 1,695,203,911 | -12,600,864 | 42.9080 | 3,950,783,817 | 2017-02-28 |
| 2175 | 2017-02-28 | 1,707,804,775 | 15,278,365 | 43.2270 | 3,950,783,817 | 2017-02-28 |
| 2176 | 2017-02-27 | 1,692,526,410 | -2,138,092 | 42.8403 | 3,950,783,817 | 2017-01-31 |
| 2177 | 2017-02-24 | 1,694,664,502 | -1,727,582 | 42.8944 | 3,950,783,817 | 2017-01-31 |
| 2178 | 2017-02-23 | 1,696,392,084 | 8,498,446 | 42.9381 | 3,950,783,817 | 2017-01-31 |
| 2179 | 2017-02-22 | 1,687,893,638 | 8,993,142 | 42.7230 | 3,950,783,817 | 2017-01-31 |
| 2180 | 2017-02-21 | 1,678,900,496 | 1,495,501 | 42.4954 | 3,950,783,817 | 2017-01-31 |
| 2181 | 2017-02-20 | 1,677,404,995 | 586,962 | 42.4575 | 3,950,783,817 | 2017-01-31 |
| 2182 | 2017-02-17 | 1,676,818,033 | 960,184 | 42.4427 | 3,950,783,817 | 2017-01-31 |
| 2183 | 2017-02-16 | 1,675,857,849 | 897,298 | 42.4184 | 3,950,783,817 | 2017-01-31 |
| 2184 | 2017-02-15 | 1,674,960,551 | 994,418 | 42.3957 | 3,950,783,817 | 2017-01-31 |
| 2185 | 2017-02-14 | 1,673,966,133 | 1,678,346 | 42.3705 | 3,950,783,817 | 2017-01-31 |
| 2186 | 2017-02-13 | 1,672,287,787 | 1,108,994 | 42.3280 | 3,950,783,817 | 2017-01-31 |
| 2187 | 2017-02-10 | 1,671,178,793 | 1,403,871 | 42.2999 | 3,950,783,817 | 2017-01-31 |
| 2188 | 2017-02-09 | 1,669,774,922 | -1,695,102 | 42.2644 | 3,950,783,817 | 2017-01-31 |
| 2189 | 2017-02-08 | 1,671,470,024 | 2,748,667 | 42.3073 | 3,950,783,817 | 2017-01-31 |
| 2190 | 2017-02-07 | 1,668,721,357 | -20,374,399 | 42.2377 | 3,950,783,817 | 2017-01-31 |
| 2191 | 2017-02-06 | 1,689,095,756 | 5,190,348 | 42.7534 | 3,950,783,817 | 2017-01-31 |
| 2192 | 2017-02-03 | 1,683,905,408 | 8,500,754 | 42.6221 | 3,950,783,817 | 2017-01-31 |
| 2193 | 2017-02-02 | 1,675,404,654 | -4,486,257 | 42.4069 | 3,950,783,817 | 2017-01-31 |
| 2194 | 2017-02-01 | 1,679,890,911 | -11,072,403 | 42.5204 | 3,950,783,817 | 2017-01-31 |
| 2195 | 2017-01-27 | 1,690,963,314 | 0 | 42.8007 | 3,950,783,817 | 2016-12-31 |
| 2196 | 2017-01-26 | 1,690,963,314 | 5,484,612 | 42.8007 | 3,950,783,817 | 2016-12-31 |
| 2197 | 2017-01-25 | 1,685,478,702 | 915,185 | 42.6619 | 3,950,783,817 | 2016-12-31 |
| 2198 | 2017-01-24 | 1,684,563,517 | 618,018 | 42.6387 | 3,950,783,817 | 2016-12-31 |
| 2199 | 2017-01-23 | 1,683,945,499 | -187,668 | 42.6231 | 3,950,783,817 | 2016-12-31 |
| 2200 | 2017-01-20 | 1,684,133,167 | -1,931,694 | 42.6278 | 3,950,783,817 | 2016-12-31 |
| 2201 | 2017-01-19 | 1,686,064,861 | 4,353,846 | 42.6767 | 3,950,783,817 | 2016-12-31 |
| 2202 | 2017-01-18 | 1,681,711,015 | 9,955,359 | 42.5665 | 3,950,783,817 | 2016-12-31 |
| 2203 | 2017-01-17 | 1,671,755,656 | 4,021,067 | 42.3145 | 3,950,783,817 | 2016-12-31 |
| 2204 | 2017-01-16 | 1,667,734,589 | -75,263 | 42.2128 | 3,950,783,817 | 2016-12-31 |
| 2205 | 2017-01-13 | 1,667,809,852 | 8,031,362 | 42.2147 | 3,950,783,817 | 2016-12-31 |
| 2206 | 2017-01-12 | 1,659,778,490 | -13,007,387 | 42.0114 | 3,950,783,817 | 2016-12-31 |
| 2207 | 2017-01-11 | 1,672,785,877 | 6,499,681 | 42.3406 | 3,950,783,817 | 2016-12-31 |
| 2208 | 2017-01-10 | 1,666,286,196 | 5,823,275 | 42.1761 | 3,950,783,817 | 2016-12-31 |
| 2209 | 2017-01-09 | 1,660,462,921 | 4,971,888 | 42.0287 | 3,950,783,817 | 2016-12-31 |
| 2210 | 2017-01-06 | 1,655,491,033 | 829,998 | 41.9029 | 3,950,783,817 | 2016-12-31 |
| 2211 | 2017-01-05 | 1,654,661,035 | -4,922,744 | 41.8818 | 3,950,783,817 | 2016-12-31 |
| 2212 | 2017-01-04 | 1,659,583,779 | 5,522,237 | 42.0064 | 3,950,783,817 | 2016-12-31 |
| 2213 | 2017-01-03 | 1,654,061,542 | -2,621,235 | 41.8667 | 3,950,783,817 | 2016-12-31 |
| 2214 | 2016-12-30 | 1,656,682,777 | -1,077,877 | 41.9330 | 3,950,782,893 | 2016-11-30 |
| 2215 | 2016-12-29 | 1,657,760,654 | -539,076 | 41.9603 | 3,950,782,893 | 2016-11-30 |
| 2216 | 2016-12-28 | 1,658,299,730 | -1,014,726 | 41.9740 | 3,950,782,893 | 2016-11-30 |
| 2217 | 2016-12-23 | 1,659,314,456 | -1,375,299 | 41.9996 | 3,950,782,893 | 2016-11-30 |
| 2218 | 2016-12-22 | 1,660,689,755 | 758,981 | 42.0344 | 3,950,782,893 | 2016-11-30 |
| 2219 | 2016-12-21 | 1,659,930,774 | 2,600,402 | 42.0152 | 3,950,782,893 | 2016-11-30 |
| 2220 | 2016-12-20 | 1,657,330,372 | 2,916,641 | 41.9494 | 3,950,782,893 | 2016-11-30 |
| 2221 | 2016-12-19 | 1,654,413,731 | 1,295,377 | 41.8756 | 3,950,782,893 | 2016-11-30 |
| 2222 | 2016-12-16 | 1,653,118,354 | 39,551 | 41.8428 | 3,950,782,893 | 2016-11-30 |
| 2223 | 2016-12-15 | 1,653,078,803 | 228,772 | 41.8418 | 3,950,782,893 | 2016-11-30 |
| 2224 | 2016-12-14 | 1,652,850,031 | 461,822 | 41.8360 | 3,950,782,893 | 2016-11-30 |
| 2225 | 2016-12-13 | 1,652,388,209 | -5,652,599 | 41.8243 | 3,950,782,893 | 2016-11-30 |
| 2226 | 2016-12-12 | 1,658,040,808 | -2,471,651 | 41.9674 | 3,950,782,893 | 2016-11-30 |
| 2227 | 2016-12-09 | 1,660,512,459 | 3,417,603 | 42.0300 | 3,950,782,893 | 2016-11-30 |
| 2228 | 2016-12-08 | 1,657,094,856 | 2,394,206 | 41.9435 | 3,950,782,893 | 2016-11-30 |
| 2229 | 2016-12-07 | 1,654,700,650 | 4,599,676 | 41.8829 | 3,950,782,893 | 2016-11-30 |
| 2230 | 2016-12-06 | 1,650,100,974 | -4,036,109 | 41.7664 | 3,950,782,893 | 2016-11-30 |
| 2231 | 2016-12-05 | 1,654,137,083 | 1,691,016 | 41.8686 | 3,950,782,893 | 2016-11-30 |
| 2232 | 2016-12-02 | 1,652,446,067 | -12,559,711 | 41.8258 | 3,950,782,893 | 2016-11-30 |
| 2233 | 2016-12-01 | 1,665,005,778 | -4,883,740 | 42.1437 | 3,950,782,893 | 2016-11-30 |
| 2234 | 2016-11-30 | 1,669,889,518 | 4,769,118 | 42.2673 | 3,950,782,893 | 2016-11-30 |
| 2235 | 2016-11-29 | 1,665,120,400 | 13,333,558 | 42.1466 | 3,950,779,893 | 2016-10-31 |
| 2236 | 2016-11-28 | 1,651,786,842 | -6,373,053 | 41.8091 | 3,950,779,893 | 2016-10-31 |
| 2237 | 2016-11-25 | 1,658,159,895 | -32,720,808 | 41.9704 | 3,950,779,893 | 2016-10-31 |
| 2238 | 2016-11-24 | 1,690,880,703 | -9,141,475 | 42.7987 | 3,950,779,893 | 2016-10-31 |
| 2239 | 2016-11-23 | 1,700,022,178 | 307,165 | 43.0300 | 3,950,779,893 | 2016-10-31 |
| 2240 | 2016-11-22 | 1,699,715,013 | -378,765 | 43.0223 | 3,950,779,893 | 2016-10-31 |
| 2241 | 2016-11-21 | 1,700,093,778 | 1,898,111 | 43.0319 | 3,950,779,893 | 2016-10-31 |
| 2242 | 2016-11-18 | 1,698,195,667 | -2,748,430 | 42.9838 | 3,950,779,893 | 2016-10-31 |
| 2243 | 2016-11-17 | 1,700,944,097 | -5,896,296 | 43.0534 | 3,950,779,893 | 2016-10-31 |
| 2244 | 2016-11-16 | 1,706,840,393 | 4,605,855 | 43.2026 | 3,950,779,893 | 2016-10-31 |
| 2245 | 2016-11-15 | 1,702,234,538 | 3,843,844 | 43.0860 | 3,950,779,893 | 2016-10-31 |
| 2246 | 2016-11-14 | 1,698,390,694 | -775,562 | 42.9887 | 3,950,779,893 | 2016-10-31 |
| 2247 | 2016-11-11 | 1,699,166,256 | 6,776,182 | 43.0084 | 3,950,779,893 | 2016-10-31 |
| 2248 | 2016-11-10 | 1,692,390,074 | -17,337,465 | 42.8369 | 3,950,779,893 | 2016-10-31 |
| 2249 | 2016-11-09 | 1,709,727,539 | 3,442,713 | 43.2757 | 3,950,779,893 | 2016-10-31 |
| 2250 | 2016-11-08 | 1,706,284,826 | 3,122,449 | 43.1886 | 3,950,779,893 | 2016-10-31 |
| 2251 | 2016-11-07 | 1,703,162,377 | 7,704,806 | 43.1095 | 3,950,779,893 | 2016-10-31 |
| 2252 | 2016-11-04 | 1,695,457,571 | -1,188,358 | 42.9145 | 3,950,779,893 | 2016-10-31 |
| 2253 | 2016-11-03 | 1,696,645,929 | -4,054,940 | 42.9446 | 3,950,779,893 | 2016-10-31 |
| 2254 | 2016-11-02 | 1,700,700,869 | -2,606,425 | 43.0472 | 3,950,779,893 | 2016-10-31 |
| 2255 | 2016-11-01 | 1,703,307,294 | 342,624 | 43.1132 | 3,950,779,893 | 2016-10-31 |
| 2256 | 2016-10-31 | 1,702,964,670 | -52,729 | 43.1045 | 3,950,779,893 | 2016-10-31 |
| 2257 | 2016-10-28 | 1,703,017,399 | 669,470 | 43.1064 | 3,950,733,969 | 2016-09-30 |
| 2258 | 2016-10-27 | 1,702,347,929 | -106,867,995 | 43.0894 | 3,950,733,969 | 2016-09-30 |
| 2259 | 2016-10-26 | 1,809,215,924 | -1,141,319 | 45.7944 | 3,950,733,969 | 2016-09-30 |
| 2260 | 2016-10-25 | 1,810,357,243 | 299,150 | 45.8233 | 3,950,733,969 | 2016-09-30 |
| 2261 | 2016-10-24 | 1,810,058,093 | -2,863,754 | 45.8157 | 3,950,733,969 | 2016-09-30 |
| 2262 | 2016-10-21 | 1,812,921,847 | 0 | 45.8882 | 3,950,733,969 | 2016-09-30 |
| 2263 | 2016-10-20 | 1,812,921,847 | 1,019,783 | 45.8882 | 3,950,733,969 | 2016-09-30 |
| 2264 | 2016-10-19 | 1,811,902,064 | -296,538 | 45.8624 | 3,950,733,969 | 2016-09-30 |
| 2265 | 2016-10-18 | 1,812,198,602 | -1,334,837 | 45.8699 | 3,950,733,969 | 2016-09-30 |
| 2266 | 2016-10-17 | 1,813,533,439 | 2,083,435 | 45.9037 | 3,950,733,969 | 2016-09-30 |
| 2267 | 2016-10-14 | 1,811,450,004 | 945,009 | 45.8510 | 3,950,733,969 | 2016-09-30 |
| 2268 | 2016-10-13 | 1,810,504,995 | -318,093 | 45.8271 | 3,950,733,969 | 2016-09-30 |
| 2269 | 2016-10-12 | 1,810,823,088 | 3,298,906 | 45.8351 | 3,950,733,969 | 2016-09-30 |
| 2270 | 2016-10-11 | 1,807,524,182 | -4,712,278 | 45.7516 | 3,950,733,969 | 2016-09-30 |
| 2271 | 2016-10-07 | 1,812,236,460 | 10,619,384 | 45.8709 | 3,950,733,969 | 2016-09-30 |
| 2272 | 2016-10-06 | 1,801,617,076 | 7,972,923 | 45.6021 | 3,950,733,969 | 2016-09-30 |
| 2273 | 2016-10-05 | 1,793,644,153 | 16,256,618 | 45.4003 | 3,950,733,969 | 2016-09-30 |
| 2274 | 2016-10-04 | 1,777,387,535 | 19,133,772 | 44.9888 | 3,950,733,969 | 2016-09-30 |
| 2275 | 2016-10-03 | 1,758,253,763 | 167,735 | 44.5045 | 3,950,733,969 | 2016-09-30 |
| 2276 | 2016-09-30 | 1,758,086,028 | 3,815,781 | 44.5002 | 3,950,733,969 | 2016-09-30 |
| 2277 | 2016-09-29 | 1,754,270,247 | -157,018,142 | 44.4066 | 3,950,467,800 | 2016-08-31 |
| 2278 | 2016-09-28 | 1,911,288,389 | -863,583 | 48.3813 | 3,950,467,800 | 2016-08-31 |
| 2279 | 2016-09-27 | 1,912,151,972 | -77,210,612 | 48.4032 | 3,950,467,800 | 2016-08-31 |
| 2280 | 2016-09-26 | 1,989,362,584 | 9,598,242 | 50.3576 | 3,950,467,800 | 2016-08-31 |
| 2281 | 2016-09-23 | 1,979,764,342 | -2,207,349 | 50.1147 | 3,950,467,800 | 2016-08-31 |
| 2282 | 2016-09-22 | 1,981,971,691 | 282,464 | 50.1706 | 3,950,467,800 | 2016-08-31 |
| 2283 | 2016-09-21 | 1,981,689,227 | 4,874,972 | 50.1634 | 3,950,467,800 | 2016-08-31 |
| 2284 | 2016-09-20 | 1,976,814,255 | 1,824,847 | 50.0400 | 3,950,467,800 | 2016-08-31 |
| 2285 | 2016-09-19 | 1,974,989,408 | -11,270,804 | 49.9938 | 3,950,467,800 | 2016-08-31 |
| 2286 | 2016-09-15 | 1,986,260,212 | -1,348,129 | 50.2791 | 3,950,467,800 | 2016-08-31 |
| 2287 | 2016-09-14 | 1,987,608,341 | 12,079,482 | 50.3132 | 3,950,467,800 | 2016-08-31 |
| 2288 | 2016-09-13 | 1,975,528,859 | 3,540,542 | 50.0075 | 3,950,467,800 | 2016-08-31 |
| 2289 | 2016-09-12 | 1,971,988,317 | 4,068,611 | 49.9178 | 3,950,467,800 | 2016-08-31 |
| 2290 | 2016-09-09 | 1,967,919,706 | -412,487 | 49.8149 | 3,950,467,800 | 2016-08-31 |
| 2291 | 2016-09-08 | 1,968,332,193 | 2,897,832 | 49.8253 | 3,950,467,800 | 2016-08-31 |
| 2292 | 2016-09-07 | 1,965,434,361 | -6,043,996 | 49.7519 | 3,950,467,800 | 2016-08-31 |
| 2293 | 2016-09-06 | 1,971,478,357 | 2,469,876 | 49.9049 | 3,950,467,800 | 2016-08-31 |
| 2294 | 2016-09-05 | 1,969,008,481 | 4,313,793 | 49.8424 | 3,950,467,800 | 2016-08-31 |
| 2295 | 2016-09-02 | 1,964,694,688 | -467,817 | 49.7332 | 3,950,467,800 | 2016-08-31 |
| 2296 | 2016-09-01 | 1,965,162,505 | 457,333 | 49.7451 | 3,950,467,800 | 2016-08-31 |
| 2297 | 2016-08-31 | 1,964,705,172 | 255,182 | 49.7335 | 3,950,467,800 | 2016-08-31 |
| 2298 | 2016-08-30 | 1,964,449,990 | -44,170 | 49.7275 | 3,950,432,000 | 2016-07-31 |
| 2299 | 2016-08-29 | 1,964,494,160 | -7,928 | 49.7286 | 3,950,432,000 | 2016-07-31 |
| 2300 | 2016-08-26 | 1,964,502,088 | 171,066 | 49.7288 | 3,950,432,000 | 2016-07-31 |
| 2301 | 2016-08-25 | 1,964,331,022 | -45,000 | 49.7245 | 3,950,432,000 | 2016-07-31 |
| 2302 | 2016-08-24 | 1,964,376,022 | -180,986 | 49.7256 | 3,950,432,000 | 2016-07-31 |
| 2303 | 2016-08-23 | 1,964,557,008 | -576,005 | 49.7302 | 3,950,432,000 | 2016-07-31 |
| 2304 | 2016-08-22 | 1,965,133,013 | -4,021 | 49.7448 | 3,950,432,000 | 2016-07-31 |
| 2305 | 2016-08-19 | 1,965,137,034 | -657,002 | 49.7449 | 3,950,432,000 | 2016-07-31 |
| 2306 | 2016-08-18 | 1,965,794,036 | -647,375 | 49.7615 | 3,950,432,000 | 2016-07-31 |
| 2307 | 2016-08-17 | 1,966,441,411 | 525,000 | 49.7779 | 3,950,432,000 | 2016-07-31 |
| 2308 | 2016-08-16 | 1,965,916,411 | 379,663 | 49.7646 | 3,950,432,000 | 2016-07-31 |
| 2309 | 2016-08-15 | 1,965,536,748 | 5,831,429 | 49.7550 | 3,950,432,000 | 2016-07-31 |
| 2310 | 2016-08-12 | 1,959,705,319 | -1,188,667 | 49.6074 | 3,950,432,000 | 2016-07-31 |
| 2311 | 2016-08-11 | 1,960,893,986 | -3,764,409 | 49.6375 | 3,950,432,000 | 2016-07-31 |
| 2312 | 2016-08-10 | 1,964,658,395 | -13,062,686 | 49.7327 | 3,950,432,000 | 2016-07-31 |
| 2313 | 2016-08-09 | 1,977,721,081 | 3,977,657 | 50.0634 | 3,950,432,000 | 2016-07-31 |
| 2314 | 2016-08-08 | 1,973,743,424 | 5,825,602 | 49.9627 | 3,950,432,000 | 2016-07-31 |
| 2315 | 2016-08-05 | 1,967,917,822 | 5,128,805 | 49.8153 | 3,950,432,000 | 2016-07-31 |
| 2316 | 2016-08-04 | 1,962,789,017 | 1,829,312 | 49.6854 | 3,950,432,000 | 2016-07-31 |
| 2317 | 2016-08-03 | 1,960,959,705 | -12,445,815 | 49.6391 | 3,950,432,000 | 2016-07-31 |
| 2318 | 2016-08-02 | 1,973,405,520 | 0 | 49.9542 | 3,950,432,000 | 2016-07-31 |
| 2319 | 2016-08-01 | 1,973,405,520 | 5,164,775 | 49.9542 | 3,950,432,000 | 2016-07-31 |
| 2320 | 2016-07-29 | 1,968,240,745 | 6,137,701 | 49.8238 | 3,950,400,000 | 2016-06-30 |
| 2321 | 2016-07-28 | 1,962,103,044 | -769,107 | 49.6685 | 3,950,400,000 | 2016-06-30 |
| 2322 | 2016-07-27 | 1,962,872,151 | -14,821,804 | 49.6879 | 3,950,400,000 | 2016-06-30 |
| 2323 | 2016-07-26 | 1,977,693,955 | -212,864 | 50.0631 | 3,950,400,000 | 2016-06-30 |
| 2324 | 2016-07-25 | 1,977,906,819 | 790,062 | 50.0685 | 3,950,400,000 | 2016-06-30 |
| 2325 | 2016-07-22 | 1,977,116,757 | -767,565 | 50.0485 | 3,950,400,000 | 2016-06-30 |
| 2326 | 2016-07-21 | 1,977,884,322 | 90,199 | 50.0680 | 3,950,400,000 | 2016-06-30 |
| 2327 | 2016-07-20 | 1,977,794,123 | -7,662,244 | 50.0657 | 3,950,400,000 | 2016-06-30 |
| 2328 | 2016-07-19 | 1,985,456,367 | 479,300 | 50.2596 | 3,950,400,000 | 2016-06-30 |
| 2329 | 2016-07-18 | 1,984,977,067 | 5,878,238 | 50.2475 | 3,950,400,000 | 2016-06-30 |
| 2330 | 2016-07-15 | 1,979,098,829 | -11,994,055 | 50.0987 | 3,950,400,000 | 2016-06-30 |
| 2331 | 2016-07-14 | 1,991,092,884 | 1,285,604 | 50.4023 | 3,950,400,000 | 2016-06-30 |
| 2332 | 2016-07-13 | 1,989,807,280 | -1,198,944 | 50.3698 | 3,950,400,000 | 2016-06-30 |
| 2333 | 2016-07-12 | 1,991,006,224 | 21,871,636 | 50.4001 | 3,950,400,000 | 2016-06-30 |
| 2334 | 2016-07-11 | 1,969,134,588 | -22,078,053 | 49.8465 | 3,950,400,000 | 2016-06-30 |
| 2335 | 2016-07-08 | 1,991,212,641 | -1,367,000 | 50.4053 | 3,950,400,000 | 2016-06-30 |
| 2336 | 2016-07-07 | 1,992,579,641 | -23,071,325 | 50.4399 | 3,950,400,000 | 2016-06-30 |
| 2337 | 2016-07-06 | 2,015,650,966 | -14,751,432 | 51.0240 | 3,950,400,000 | 2016-06-30 |
| 2338 | 2016-07-05 | 2,030,402,398 | 2,969,429 | 51.3974 | 3,950,400,000 | 2016-06-30 |
| 2339 | 2016-07-04 | 2,027,432,969 | 14,639,386 | 51.3222 | 3,950,400,000 | 2016-06-30 |
| 2340 | 2016-06-30 | 2,012,793,583 | -1,034,902 | 50.9516 | 3,950,400,000 | 2016-06-30 |
| 2341 | 2016-06-29 | 2,013,828,485 | -114,999 | 50.9778 | 3,950,400,000 | 2016-05-31 |
| 2342 | 2016-06-28 | 2,013,943,484 | -3,573,811 | 50.9807 | 3,950,400,000 | 2016-05-31 |
| 2343 | 2016-06-27 | 2,017,517,295 | -303,002 | 51.0712 | 3,950,400,000 | 2016-05-31 |
| 2344 | 2016-06-24 | 2,017,820,297 | 354,000 | 51.0789 | 3,950,400,000 | 2016-05-31 |
| 2345 | 2016-06-23 | 2,017,466,297 | 2,038,994 | 51.0699 | 3,950,400,000 | 2016-05-31 |
| 2346 | 2016-06-22 | 2,015,427,303 | 114,001 | 51.0183 | 3,950,400,000 | 2016-05-31 |
| 2347 | 2016-06-21 | 2,015,313,302 | -791,255 | 51.0154 | 3,950,400,000 | 2016-05-31 |
| 2348 | 2016-06-20 | 2,016,104,557 | 6,991,031 | 51.0355 | 3,950,400,000 | 2016-05-31 |
| 2349 | 2016-06-17 | 2,009,113,526 | -763,625 | 50.8585 | 3,950,400,000 | 2016-05-31 |
| 2350 | 2016-06-16 | 2,009,877,151 | 17,155,723 | 50.8778 | 3,950,400,000 | 2016-05-31 |
| 2351 | 2016-06-15 | 1,992,721,428 | 12,037,356 | 50.4435 | 3,950,400,000 | 2016-05-31 |
| 2352 | 2016-06-14 | 1,980,684,072 | 13,491,835 | 50.1388 | 3,950,400,000 | 2016-05-31 |
| 2353 | 2016-06-13 | 1,967,192,237 | 21,221,759 | 49.7973 | 3,950,400,000 | 2016-05-31 |
| 2354 | 2016-06-10 | 1,945,970,478 | 75,763,900 | 49.2601 | 3,950,400,000 | 2016-05-31 |
| 2355 | 2016-06-08 | 1,870,206,578 | 30,508,236 | 47.3422 | 3,950,400,000 | 2016-05-31 |
| 2356 | 2016-06-07 | 1,839,698,342 | -16,844,322 | 46.5699 | 3,950,400,000 | 2016-05-31 |
| 2357 | 2016-06-06 | 1,856,542,664 | 670,971 | 46.9963 | 3,950,400,000 | 2016-05-31 |
| 2358 | 2016-06-03 | 1,855,871,693 | -65,912,481 | 46.9793 | 3,950,400,000 | 2016-05-31 |
| 2359 | 2016-06-02 | 1,921,784,174 | -6,013,347 | 48.6478 | 3,950,400,000 | 2016-05-31 |
| 2360 | 2016-06-01 | 1,927,797,521 | -388,832 | 48.8001 | 3,950,400,000 | 2016-05-31 |
| 2361 | 2016-05-31 | 1,928,186,353 | 2,255,599 | 48.8099 | 3,950,400,000 | 2016-05-31 |
| 2362 | 2016-05-30 | 1,925,930,754 | -2,281,230 | 48.7528 | 3,950,400,000 | 2016-04-30 |
| 2363 | 2016-05-27 | 1,928,211,984 | -2,721,230 | 48.8106 | 3,950,400,000 | 2016-04-30 |
| 2364 | 2016-05-26 | 1,930,933,214 | -49,761,308 | 48.8794 | 3,950,400,000 | 2016-04-30 |
| 2365 | 2016-05-25 | 1,980,694,522 | -9,846,370 | 50.1391 | 3,950,400,000 | 2016-04-30 |
| 2366 | 2016-05-24 | 1,990,540,892 | -98,954,434 | 50.3883 | 3,950,400,000 | 2016-04-30 |
| 2367 | 2016-05-23 | 2,089,495,326 | -20,425,356 | 52.8933 | 3,950,400,000 | 2016-04-30 |
| 2368 | 2016-05-20 | 2,109,920,682 | 8,855,175 | 53.4103 | 3,950,400,000 | 2016-04-30 |
| 2369 | 2016-05-19 | 2,101,065,507 | 44,535,088 | 53.1861 | 3,950,400,000 | 2016-04-30 |
| 2370 | 2016-05-18 | 2,056,530,419 | 44,874,168 | 52.0588 | 3,950,400,000 | 2016-04-30 |
| 2371 | 2016-05-17 | 2,011,656,251 | -81,853,825 | 50.9228 | 3,950,400,000 | 2016-04-30 |
| 2372 | 2016-05-16 | 2,093,510,076 | 67,118,444 | 52.9949 | 3,950,400,000 | 2016-04-30 |
| 2373 | 2016-05-13 | 2,026,391,632 | 1,423,923 | 51.2959 | 3,950,400,000 | 2016-04-30 |
| 2374 | 2016-05-12 | 2,024,967,709 | -1,626,152 | 51.2598 | 3,950,400,000 | 2016-04-30 |
| 2375 | 2016-05-11 | 2,026,593,861 | -64,999 | 51.3010 | 3,950,400,000 | 2016-04-30 |
| 2376 | 2016-05-10 | 2,026,658,860 | 1,262,219 | 51.3026 | 3,950,400,000 | 2016-04-30 |
| 2377 | 2016-05-09 | 2,025,396,641 | -1,329,001 | 51.2707 | 3,950,400,000 | 2016-04-30 |
| 2378 | 2016-05-06 | 2,026,725,642 | 585,162 | 51.3043 | 3,950,400,000 | 2016-04-30 |
| 2379 | 2016-05-05 | 2,026,140,480 | -32,002 | 51.2895 | 3,950,400,000 | 2016-04-30 |
| 2380 | 2016-05-04 | 2,026,172,482 | -184,999 | 51.2903 | 3,950,400,000 | 2016-04-30 |
| 2381 | 2016-05-03 | 2,026,357,481 | -556,889 | 51.2950 | 3,950,400,000 | 2016-04-30 |
| 2382 | 2016-04-29 | 2,026,914,370 | -95,381 | 51.3091 | 3,950,400,000 | 2016-03-31 |
| 2383 | 2016-04-28 | 2,027,009,751 | -483,069 | 51.3115 | 3,950,400,000 | 2016-03-31 |
| 2384 | 2016-04-27 | 2,027,492,820 | 2,202,648 | 51.3237 | 3,950,400,000 | 2016-03-31 |
| 2385 | 2016-04-26 | 2,025,290,172 | 1,436,495 | 51.2680 | 3,950,400,000 | 2016-03-31 |
| 2386 | 2016-04-25 | 2,023,853,677 | 2,870,022 | 51.2316 | 3,950,400,000 | 2016-03-31 |
| 2387 | 2016-04-22 | 2,020,983,655 | 3,758,573 | 51.1590 | 3,950,400,000 | 2016-03-31 |
| 2388 | 2016-04-21 | 2,017,225,082 | 2,160,044 | 51.0638 | 3,950,400,000 | 2016-03-31 |
| 2389 | 2016-04-20 | 2,015,065,038 | 2,270,660 | 51.0091 | 3,950,400,000 | 2016-03-31 |
| 2390 | 2016-04-19 | 2,012,794,378 | 2,530,278 | 50.9517 | 3,950,400,000 | 2016-03-31 |
| 2391 | 2016-04-18 | 2,010,264,100 | 2,078,880 | 50.8876 | 3,950,400,000 | 2016-03-31 |
| 2392 | 2016-04-15 | 2,008,185,220 | 3,636,753 | 50.8350 | 3,950,400,000 | 2016-03-31 |
| 2393 | 2016-04-14 | 2,004,548,467 | 2,507,077 | 50.7429 | 3,950,400,000 | 2016-03-31 |
| 2394 | 2016-04-13 | 2,002,041,390 | 2,978,507 | 50.6795 | 3,950,400,000 | 2016-03-31 |
| 2395 | 2016-04-12 | 1,999,062,883 | 2,400,654 | 50.6041 | 3,950,400,000 | 2016-03-31 |
| 2396 | 2016-04-11 | 1,996,662,229 | -3,512,647 | 50.5433 | 3,950,400,000 | 2016-03-31 |
| 2397 | 2016-04-08 | 2,000,174,876 | 2,271,663 | 50.6322 | 3,950,400,000 | 2016-03-31 |
| 2398 | 2016-04-07 | 1,997,903,213 | -4,324,143 | 50.5747 | 3,950,400,000 | 2016-03-31 |
| 2399 | 2016-04-06 | 2,002,227,356 | 3,905,042 | 50.6842 | 3,950,400,000 | 2016-03-31 |
| 2400 | 2016-04-05 | 1,998,322,314 | -1,594,499 | 50.5853 | 3,950,400,000 | 2016-03-31 |
| 2401 | 2016-04-01 | 1,999,916,813 | 912,017 | 50.6257 | 3,950,400,000 | 2016-03-31 |
| 2402 | 2016-03-31 | 1,999,004,796 | 1,195,215 | 50.6026 | 3,950,400,000 | 2016-03-31 |
| 2403 | 2016-03-30 | 1,997,809,581 | -426,700 | 50.5723 | 3,950,400,000 | 2016-02-29 |
| 2404 | 2016-03-29 | 1,998,236,281 | -176,000 | 50.5831 | 3,950,400,000 | 2016-02-29 |
| 2405 | 2016-03-24 | 1,998,412,281 | -247,999 | 50.5876 | 3,950,400,000 | 2016-02-29 |
| 2406 | 2016-03-23 | 1,998,660,280 | 397,456 | 50.5939 | 3,950,400,000 | 2016-02-29 |
| 2407 | 2016-03-22 | 1,998,262,824 | -480,467 | 50.5838 | 3,950,400,000 | 2016-02-29 |
| 2408 | 2016-03-21 | 1,998,743,291 | 509,694 | 50.5960 | 3,950,400,000 | 2016-02-29 |
| 2409 | 2016-03-18 | 1,998,233,597 | 210,003 | 50.5831 | 3,950,400,000 | 2016-02-29 |
| 2410 | 2016-03-17 | 1,998,023,594 | 82,999 | 50.5778 | 3,950,400,000 | 2016-02-29 |
| 2411 | 2016-03-16 | 1,997,940,595 | 72,884 | 50.5757 | 3,950,400,000 | 2016-02-29 |
| 2412 | 2016-03-15 | 1,997,867,711 | 743,089 | 50.5738 | 3,950,400,000 | 2016-02-29 |
| 2413 | 2016-03-14 | 1,997,124,622 | 1,149,101 | 50.5550 | 3,950,400,000 | 2016-02-29 |
| 2414 | 2016-03-11 | 1,995,975,521 | -1,225,652 | 50.5259 | 3,950,400,000 | 2016-02-29 |
| 2415 | 2016-03-10 | 1,997,201,173 | 2,798,542 | 50.5569 | 3,950,400,000 | 2016-02-29 |
| 2416 | 2016-03-09 | 1,994,402,631 | 3,327,417 | 50.4861 | 3,950,400,000 | 2016-02-29 |
| 2417 | 2016-03-08 | 1,991,075,214 | 972,992 | 50.4019 | 3,950,400,000 | 2016-02-29 |
| 2418 | 2016-03-07 | 1,990,102,222 | 1,058,312 | 50.3772 | 3,950,400,000 | 2016-02-29 |
| 2419 | 2016-03-04 | 1,989,043,910 | -1,965,777 | 50.3504 | 3,950,400,000 | 2016-02-29 |
| 2420 | 2016-03-03 | 1,991,009,687 | 3,510,000 | 50.4002 | 3,950,400,000 | 2016-02-29 |
| 2421 | 2016-03-02 | 1,987,499,687 | -281,344 | 50.3114 | 3,950,400,000 | 2016-02-29 |
| 2422 | 2016-03-01 | 1,987,781,031 | -1,217,353 | 50.3185 | 3,950,400,000 | 2016-02-29 |
| 2423 | 2016-02-29 | 1,988,998,384 | 1,415,080 | 50.3493 | 3,950,400,000 | 2016-02-29 |
| 2424 | 2016-02-26 | 1,987,583,304 | -175,998 | 50.3135 | 3,950,400,000 | 2016-01-31 |
| 2425 | 2016-02-25 | 1,987,759,302 | -279,000 | 50.3179 | 3,950,400,000 | 2016-01-31 |
| 2426 | 2016-02-24 | 1,988,038,302 | 115,564 | 50.3250 | 3,950,400,000 | 2016-01-31 |
| 2427 | 2016-02-23 | 1,987,922,738 | 314,138 | 50.3221 | 3,950,400,000 | 2016-01-31 |
| 2428 | 2016-02-22 | 1,987,608,600 | 2,499,464 | 50.3141 | 3,950,400,000 | 2016-01-31 |
| 2429 | 2016-02-19 | 1,985,109,136 | 5,157,367 | 50.2508 | 3,950,400,000 | 2016-01-31 |
| 2430 | 2016-02-18 | 1,979,951,769 | -260,932 | 50.1203 | 3,950,400,000 | 2016-01-31 |
| 2431 | 2016-02-17 | 1,980,212,701 | 4,882,865 | 50.1269 | 3,950,400,000 | 2016-01-31 |
| 2432 | 2016-02-16 | 1,975,329,836 | 888,482 | 50.0033 | 3,950,400,000 | 2016-01-31 |
| 2433 | 2016-02-15 | 1,974,441,354 | 1,481,120 | 49.9808 | 3,950,400,000 | 2016-01-31 |
| 2434 | 2016-02-12 | 1,972,960,234 | 1,936,904 | 49.9433 | 3,950,400,000 | 2016-01-31 |
| 2435 | 2016-02-11 | 1,971,023,330 | 2,600,484 | 49.8943 | 3,950,400,000 | 2016-01-31 |
| 2436 | 2016-02-05 | 1,968,422,846 | -562,428 | 49.8284 | 3,950,400,000 | 2016-01-31 |
| 2437 | 2016-02-04 | 1,968,985,274 | -10,232,394 | 49.8427 | 3,950,400,000 | 2016-01-31 |
| 2438 | 2016-02-03 | 1,979,217,668 | -1,442,363 | 50.1017 | 3,950,400,000 | 2016-01-31 |
| 2439 | 2016-02-02 | 1,980,660,031 | -4,005,846 | 50.1382 | 3,950,400,000 | 2016-01-31 |
| 2440 | 2016-02-01 | 1,984,665,877 | -1,819,340 | 50.2396 | 3,950,400,000 | 2016-01-31 |
| 2441 | 2016-01-29 | 1,986,485,217 | 4,238,751 | 50.2857 | 3,950,400,000 | 2015-12-31 |
| 2442 | 2016-01-28 | 1,982,246,466 | 32,355 | 50.1784 | 3,950,400,000 | 2015-12-31 |
| 2443 | 2016-01-27 | 1,982,214,111 | -7,008,001 | 50.1776 | 3,950,400,000 | 2015-12-31 |
| 2444 | 2016-01-26 | 1,989,222,112 | 1,236,625 | 50.3550 | 3,950,400,000 | 2015-12-31 |
| 2445 | 2016-01-25 | 1,987,985,487 | -1,917,650 | 50.3237 | 3,950,400,000 | 2015-12-31 |
| 2446 | 2016-01-22 | 1,989,903,137 | -1,849,004 | 50.3722 | 3,950,400,000 | 2015-12-31 |
| 2447 | 2016-01-21 | 1,991,752,141 | 7,959,775 | 50.4190 | 3,950,400,000 | 2015-12-31 |
| 2448 | 2016-01-20 | 1,983,792,366 | 3,710,716 | 50.2175 | 3,950,400,000 | 2015-12-31 |
| 2449 | 2016-01-19 | 1,980,081,650 | 515,645 | 50.1236 | 3,950,400,000 | 2015-12-31 |
| 2450 | 2016-01-18 | 1,979,566,005 | 1,505,551 | 50.1105 | 3,950,400,000 | 2015-12-31 |
| 2451 | 2016-01-15 | 1,978,060,454 | 8,640,895 | 50.0724 | 3,950,400,000 | 2015-12-31 |
| 2452 | 2016-01-14 | 1,969,419,559 | -17,259,642 | 49.8537 | 3,950,400,000 | 2015-12-31 |
| 2453 | 2016-01-13 | 1,986,679,201 | 2,700,897 | 50.2906 | 3,950,400,000 | 2015-12-31 |
| 2454 | 2016-01-12 | 1,983,978,304 | 1,669,784 | 50.2222 | 3,950,400,000 | 2015-12-31 |
| 2455 | 2016-01-11 | 1,982,308,520 | 4,335,871 | 50.1799 | 3,950,400,000 | 2015-12-31 |
| 2456 | 2016-01-08 | 1,977,972,649 | -425,067 | 50.0702 | 3,950,400,000 | 2015-12-31 |
| 2457 | 2016-01-07 | 1,978,397,716 | -7,072,560 | 50.0809 | 3,950,400,000 | 2015-12-31 |
| 2458 | 2016-01-06 | 1,985,470,276 | -758,258 | 50.2600 | 3,950,400,000 | 2015-12-31 |
| 2459 | 2016-01-05 | 1,986,228,534 | 1,648,038 | 50.2792 | 3,950,400,000 | 2015-12-31 |
| 2460 | 2016-01-04 | 1,984,580,496 | 38,372 | 50.2375 | 3,950,400,000 | 2015-12-31 |
| 2461 | 2015-12-31 | 1,984,542,124 | 0 | 50.2365 | 3,950,400,000 | 2015-12-31 |
| 2462 | 2015-12-30 | 1,984,542,124 | -310,063 | 50.2365 | 3,950,400,000 | 2015-11-30 |
| 2463 | 2015-12-29 | 1,984,852,187 | 1,353,663 | 50.2443 | 3,950,400,000 | 2015-11-30 |
| 2464 | 2015-12-28 | 1,983,498,524 | -283,289 | 50.2101 | 3,950,400,000 | 2015-11-30 |
| 2465 | 2015-12-24 | 1,983,781,813 | 0 | 50.2172 | 3,950,400,000 | 2015-11-30 |
| 2466 | 2015-12-23 | 1,983,781,813 | 337,581 | 50.2172 | 3,950,400,000 | 2015-11-30 |
| 2467 | 2015-12-22 | 1,983,444,232 | -881,767 | 50.2087 | 3,950,400,000 | 2015-11-30 |
| 2468 | 2015-12-21 | 1,984,325,999 | 115,526 | 50.2310 | 3,950,400,000 | 2015-11-30 |
| 2469 | 2015-12-18 | 1,984,210,473 | 313,858 | 50.2281 | 3,950,400,000 | 2015-11-30 |
| 2470 | 2015-12-17 | 1,983,896,615 | -2,900,545 | 50.2201 | 3,950,400,000 | 2015-11-30 |
| 2471 | 2015-12-16 | 1,986,797,160 | 3,615,432 | 50.2936 | 3,950,400,000 | 2015-11-30 |
| 2472 | 2015-12-15 | 1,983,181,728 | 2,196,847 | 50.2020 | 3,950,400,000 | 2015-11-30 |
| 2473 | 2015-12-14 | 1,980,984,881 | 7,526,780 | 50.1464 | 3,950,400,000 | 2015-11-30 |
| 2474 | 2015-12-11 | 1,973,458,101 | 1,064,822 | 49.9559 | 3,950,400,000 | 2015-11-30 |
| 2475 | 2015-12-10 | 1,972,393,279 | 1,914,711 | 49.9290 | 3,950,400,000 | 2015-11-30 |
| 2476 | 2015-12-09 | 1,970,478,568 | -25,627 | 49.8805 | 3,950,400,000 | 2015-11-30 |
| 2477 | 2015-12-08 | 1,970,504,195 | 1,901,371 | 49.8811 | 3,950,400,000 | 2015-11-30 |
| 2478 | 2015-12-07 | 1,968,602,824 | -2,013,804 | 49.8330 | 3,950,400,000 | 2015-11-30 |
| 2479 | 2015-12-04 | 1,970,616,628 | 2,437,853 | 49.8840 | 3,950,400,000 | 2015-11-30 |
| 2480 | 2015-12-03 | 1,968,178,775 | -6,143,407 | 49.8223 | 3,950,400,000 | 2015-11-30 |
| 2481 | 2015-12-02 | 1,974,322,182 | -14,217,649 | 49.9778 | 3,950,400,000 | 2015-11-30 |
| 2482 | 2015-12-01 | 1,988,539,831 | 39,392,847 | 50.3377 | 3,950,400,000 | 2015-11-30 |
| 2483 | 2015-11-30 | 1,949,146,984 | 1,529,368 | 49.3405 | 3,950,400,000 | 2015-11-30 |
| 2484 | 2015-11-27 | 1,947,617,616 | 3,735,041 | 49.3018 | 3,950,400,000 | 2015-10-31 |
| 2485 | 2015-11-26 | 1,943,882,575 | -664,284 | 49.2072 | 3,950,400,000 | 2015-10-31 |
| 2486 | 2015-11-25 | 1,944,546,859 | -770,786 | 49.2240 | 3,950,400,000 | 2015-10-31 |
| 2487 | 2015-11-24 | 1,945,317,645 | -43,192,097 | 49.2436 | 3,950,400,000 | 2015-10-31 |
| 2488 | 2015-11-23 | 1,988,509,742 | -679,745 | 50.3369 | 3,950,400,000 | 2015-10-31 |
| 2489 | 2015-11-20 | 1,989,189,487 | -1,913,138 | 50.3541 | 3,950,400,000 | 2015-10-31 |
| 2490 | 2015-11-19 | 1,991,102,625 | -696,114 | 50.4026 | 3,950,400,000 | 2015-10-31 |
| 2491 | 2015-11-18 | 1,991,798,739 | 854,866 | 50.4202 | 3,950,400,000 | 2015-10-31 |
| 2492 | 2015-11-17 | 1,990,943,873 | -1,254,036 | 50.3985 | 3,950,400,000 | 2015-10-31 |
| 2493 | 2015-11-16 | 1,992,197,909 | 796,308 | 50.4303 | 3,950,400,000 | 2015-10-31 |
| 2494 | 2015-11-13 | 1,991,401,601 | -52,000 | 50.4101 | 3,950,400,000 | 2015-10-31 |
| 2495 | 2015-11-12 | 1,991,453,601 | 444,516 | 50.4114 | 3,950,400,000 | 2015-10-31 |
| 2496 | 2015-11-11 | 1,991,009,085 | -190,534 | 50.4002 | 3,950,400,000 | 2015-10-31 |
| 2497 | 2015-11-10 | 1,991,199,619 | 1,537,954 | 50.4050 | 3,950,400,000 | 2015-10-31 |
| 2498 | 2015-11-09 | 1,989,661,665 | -858,833 | 50.3661 | 3,950,400,000 | 2015-10-31 |
| 2499 | 2015-11-06 | 1,990,520,498 | 3,035,625 | 50.3878 | 3,950,400,000 | 2015-10-31 |
| 2500 | 2015-11-05 | 1,987,484,873 | -144,669 | 50.3110 | 3,950,400,000 | 2015-10-31 |
| 2501 | 2015-11-04 | 1,987,629,542 | 1,092,296 | 50.3146 | 3,950,400,000 | 2015-10-31 |
| 2502 | 2015-11-03 | 1,986,537,246 | 221,736 | 50.2870 | 3,950,400,000 | 2015-10-31 |
| 2503 | 2015-11-02 | 1,986,315,510 | 2,766,386 | 50.2814 | 3,950,400,000 | 2015-10-31 |
| 2504 | 2015-10-30 | 1,983,549,124 | -250,937 | 50.2113 | 3,950,400,000 | 2015-09-30 |
| 2505 | 2015-10-29 | 1,983,800,061 | -1,778,600 | 50.2177 | 3,950,400,000 | 2015-09-30 |
| 2506 | 2015-10-28 | 1,985,578,661 | 508,733 | 50.2627 | 3,950,400,000 | 2015-09-30 |
| 2507 | 2015-10-27 | 1,985,069,928 | -572,344 | 50.2498 | 3,950,400,000 | 2015-09-30 |
| 2508 | 2015-10-26 | 1,985,642,272 | -207,579 | 50.2643 | 3,950,400,000 | 2015-09-30 |
| 2509 | 2015-10-23 | 1,985,849,851 | -624,400 | 50.2696 | 3,950,400,000 | 2015-09-30 |
| 2510 | 2015-10-22 | 1,986,474,251 | 2,870,676 | 50.2854 | 3,950,400,000 | 2015-09-30 |
| 2511 | 2015-10-20 | 1,983,603,575 | 273,216 | 50.2127 | 3,950,400,000 | 2015-09-30 |
| 2512 | 2015-10-19 | 1,983,330,359 | -273,985 | 50.2058 | 3,950,400,000 | 2015-09-30 |
| 2513 | 2015-10-16 | 1,983,604,344 | 42,671,906 | 50.2127 | 3,950,400,000 | 2015-09-30 |
| 2514 | 2015-10-15 | 1,940,932,438 | -39,036,691 | 49.1326 | 3,950,400,000 | 2015-09-30 |
| 2515 | 2015-10-14 | 1,979,969,129 | 8,945,916 | 50.1207 | 3,950,400,000 | 2015-09-30 |
| 2516 | 2015-10-13 | 1,971,023,213 | 58,870,671 | 49.8943 | 3,950,400,000 | 2015-09-30 |
| 2517 | 2015-10-12 | 1,912,152,542 | -42,665,351 | 48.4040 | 3,950,400,000 | 2015-09-30 |
| 2518 | 2015-10-09 | 1,954,817,893 | 99,000 | 49.4840 | 3,950,400,000 | 2015-09-30 |
| 2519 | 2015-10-08 | 1,954,718,893 | 731,483 | 49.4815 | 3,950,400,000 | 2015-09-30 |
| 2520 | 2015-10-07 | 1,953,987,410 | -575,130 | 49.4630 | 3,950,400,000 | 2015-09-30 |
| 2521 | 2015-10-06 | 1,954,562,540 | 426,347 | 49.4776 | 3,950,400,000 | 2015-09-30 |
| 2522 | 2015-10-05 | 1,954,136,193 | 1,659,467 | 49.4668 | 3,950,400,000 | 2015-09-30 |
| 2523 | 2015-10-02 | 1,952,476,726 | 2,722,413 | 49.4248 | 3,950,400,000 | 2015-09-30 |
| 2524 | 2015-09-30 | 1,949,754,313 | -1,123,072 | 49.3559 | 3,950,400,000 | 2015-09-30 |
| 2525 | 2015-09-29 | 1,950,877,385 | -1,192,348 | 49.3843 | 3,950,400,000 | 2015-08-31 |
| 2526 | 2015-09-25 | 1,952,069,733 | 3,012,349 | 49.4145 | 3,950,400,000 | 2015-08-31 |
| 2527 | 2015-09-24 | 1,949,057,384 | -5,685,251 | 49.3382 | 3,950,400,000 | 2015-08-31 |
| 2528 | 2015-09-23 | 1,954,742,635 | -6,681,360 | 49.4821 | 3,950,400,000 | 2015-08-31 |
| 2529 | 2015-09-22 | 1,961,423,995 | -778,999 | 49.6513 | 3,950,400,000 | 2015-08-31 |
| 2530 | 2015-09-21 | 1,962,202,994 | -1,584,540 | 49.6710 | 3,950,400,000 | 2015-08-31 |
| 2531 | 2015-09-18 | 1,963,787,534 | -3,877,441 | 49.7111 | 3,950,400,000 | 2015-08-31 |
| 2532 | 2015-09-17 | 1,967,664,975 | -588,583 | 49.8093 | 3,950,400,000 | 2015-08-31 |
| 2533 | 2015-09-16 | 1,968,253,558 | -1,905,975 | 49.8242 | 3,950,400,000 | 2015-08-31 |
| 2534 | 2015-09-15 | 1,970,159,533 | -3,114,737 | 49.8724 | 3,950,400,000 | 2015-08-31 |
| 2535 | 2015-09-14 | 1,973,274,270 | -1,391,918 | 49.9513 | 3,950,400,000 | 2015-08-31 |
| 2536 | 2015-09-11 | 1,974,666,188 | -2,809,102 | 49.9865 | 3,950,400,000 | 2015-08-31 |
| 2537 | 2015-09-10 | 1,977,475,290 | -1,914,325 | 50.0576 | 3,950,400,000 | 2015-08-31 |
| 2538 | 2015-09-09 | 1,979,389,615 | -5,375,637 | 50.1061 | 3,950,400,000 | 2015-08-31 |
| 2539 | 2015-09-08 | 1,984,765,252 | -708,181 | 50.2421 | 3,950,400,000 | 2015-08-31 |
| 2540 | 2015-09-07 | 1,985,473,433 | -375,736 | 50.2601 | 3,950,400,000 | 2015-08-31 |
| 2541 | 2015-09-04 | 1,985,849,169 | 2,456,927 | 50.2696 | 3,950,400,000 | 2015-08-31 |
| 2542 | 2015-09-02 | 1,983,392,242 | 2,603,148 | 50.2074 | 3,950,400,000 | 2015-08-31 |
| 2543 | 2015-09-01 | 1,980,789,094 | 927,385 | 50.1415 | 3,950,400,000 | 2015-08-31 |
| 2544 | 2015-08-31 | 1,979,861,709 | -3,382,813 | 50.1180 | 3,950,400,000 | 2015-08-31 |
| 2545 | 2015-08-28 | 1,983,244,522 | -841,579 | 50.2036 | 3,950,400,000 | 2015-07-31 |
| 2546 | 2015-08-27 | 1,984,086,101 | 2,184,155 | 50.2249 | 3,950,400,000 | 2015-07-31 |
| 2547 | 2015-08-26 | 1,981,901,946 | -5,631,023 | 50.1697 | 3,950,400,000 | 2015-07-31 |
| 2548 | 2015-08-25 | 1,987,532,969 | 84,980 | 50.3122 | 3,950,400,000 | 2015-07-31 |
| 2549 | 2015-08-24 | 1,987,447,989 | -1,334,319 | 50.3100 | 3,950,400,000 | 2015-07-31 |
| 2550 | 2015-08-21 | 1,988,782,308 | -4,051,836 | 50.3438 | 3,950,400,000 | 2015-07-31 |
| 2551 | 2015-08-20 | 1,992,834,144 | 2,162,144 | 50.4464 | 3,950,400,000 | 2015-07-31 |
| 2552 | 2015-08-19 | 1,990,672,000 | -3,346,219 | 50.3917 | 3,950,400,000 | 2015-07-31 |
| 2553 | 2015-08-18 | 1,994,018,219 | 1,046,419 | 50.4764 | 3,950,400,000 | 2015-07-31 |
| 2554 | 2015-08-17 | 1,992,971,800 | -921,868 | 50.4499 | 3,950,400,000 | 2015-07-31 |
| 2555 | 2015-08-14 | 1,993,893,668 | -545,950 | 50.4732 | 3,950,400,000 | 2015-07-31 |
| 2556 | 2015-08-13 | 1,994,439,618 | 7,058 | 50.4870 | 3,950,400,000 | 2015-07-31 |
| 2557 | 2015-08-12 | 1,994,432,560 | -2,596,725 | 50.4869 | 3,950,400,000 | 2015-07-31 |
| 2558 | 2015-08-11 | 1,997,029,285 | 389,058 | 50.5526 | 3,950,400,000 | 2015-07-31 |
| 2559 | 2015-08-10 | 1,996,640,227 | 2,375,008 | 50.5427 | 3,950,400,000 | 2015-07-31 |
| 2560 | 2015-08-07 | 1,994,265,219 | 1,728,418 | 50.4826 | 3,950,400,000 | 2015-07-31 |
| 2561 | 2015-08-06 | 1,992,536,801 | -804,175 | 50.4389 | 3,950,400,000 | 2015-07-31 |
| 2562 | 2015-08-05 | 1,993,340,976 | -1,235,980 | 50.4592 | 3,950,400,000 | 2015-07-31 |
| 2563 | 2015-08-04 | 1,994,576,956 | 1,934,252 | 50.4905 | 3,950,400,000 | 2015-07-31 |
| 2564 | 2015-08-03 | 1,992,642,704 | 8,358,236 | 50.4415 | 3,950,400,000 | 2015-07-31 |
| 2565 | 2015-07-31 | 1,984,284,468 | -9,583,740 | 50.2300 | 3,950,400,000 | 2015-07-31 |
| 2566 | 2015-07-30 | 1,993,868,208 | -631,576 | 50.4726 | 3,950,400,000 | 2015-07-09 |
| 2567 | 2015-07-29 | 1,994,499,784 | 715,591 | 50.4886 | 3,950,400,000 | 2015-07-09 |
| 2568 | 2015-07-28 | 1,993,784,193 | 1,278,894 | 50.4704 | 3,950,400,000 | 2015-07-09 |
| 2569 | 2015-07-27 | 1,992,505,299 | 1,221,700 | 50.4381 | 3,950,400,000 | 2015-07-09 |
| 2570 | 2015-07-24 | 1,991,283,599 | 1,806,504 | 50.4071 | 3,950,400,000 | 2015-07-09 |
| 2571 | 2015-07-23 | 1,989,477,095 | -3,310,082 | 50.3614 | 3,950,400,000 | 2015-07-09 |
| 2572 | 2015-07-22 | 1,992,787,177 | 851,819 | 50.4452 | 3,950,400,000 | 2015-07-09 |
| 2573 | 2015-07-21 | 1,991,935,358 | -4,696,147 | 50.4236 | 3,950,400,000 | 2015-07-09 |
| 2574 | 2015-07-20 | 1,996,631,505 | 3,165,567 | 50.5425 | 3,950,400,000 | 2015-07-09 |
| 2575 | 2015-07-17 | 1,993,465,938 | -5,170,267 | 50.4624 | 3,950,400,000 | 2015-07-09 |
| 2576 | 2015-07-16 | 1,998,636,205 | -414,341,261 | 50.5933 | 3,950,400,000 | 2015-07-09 |
| 2577 | 2015-07-15 | 2,412,977,466 | 130,124,119 | 61.0819 | 3,950,400,000 | 2015-07-09 |
| 2578 | 2015-07-14 | 2,282,853,347 | 301,780,699 | 57.7879 | 3,950,400,000 | 2015-07-09 |
| 2579 | 2015-07-13 | 1,981,072,648 | -11,292,505 | 50.1487 | 3,950,400,000 | 2015-07-09 |
| 2580 | 2015-07-10 | 1,992,365,153 | 9,523,278 | 50.4345 | 3,950,400,000 | 2015-07-09 |
| 2581 | 2015-07-09 | 1,982,841,875 | 116,460,120 | 50.1934 | 3,950,400,000 | 2015-07-09 |
| 2582 | 2015-07-08 | 1,866,381,755 | -529,261 | 56.6876 | 3,292,400,000 | 2015-06-30 |
| 2583 | 2015-07-07 | 1,866,911,016 | 4,645,374 | 56.7037 | 3,292,400,000 | 2015-06-30 |
| 2584 | 2015-07-06 | 1,862,265,642 | -203,993 | 56.5626 | 3,292,400,000 | 2015-06-30 |
| 2585 | 2015-07-03 | 1,862,469,635 | 2,631,632 | 56.5688 | 3,292,400,000 | 2015-06-30 |
| 2586 | 2015-07-02 | 1,859,838,003 | 4,429,806 | 56.4888 | 3,292,400,000 | 2015-06-30 |
| 2587 | 2015-06-30 | 1,855,408,197 | 352,634 | 56.3543 | 3,292,400,000 | 2015-06-30 |
| 2588 | 2015-06-29 | 1,855,055,563 | -7,018,074 | 56.3436 | 3,292,400,000 | 2015-05-31 |
| 2589 | 2015-06-26 | 1,862,073,637 | 1,972,645 | 56.5567 | 3,292,400,000 | 2015-05-31 |
| 2590 | 2015-06-25 | 1,860,100,992 | -1,188,019 | 56.4968 | 3,292,400,000 | 2015-05-31 |
| 2591 | 2015-06-24 | 1,861,289,011 | 1,748,881 | 56.5329 | 3,292,400,000 | 2015-05-31 |
| 2592 | 2015-06-23 | 1,859,540,130 | -2,421,084 | 56.4798 | 3,292,400,000 | 2015-05-31 |
| 2593 | 2015-06-22 | 1,861,961,214 | 1,045,873 | 56.5533 | 3,292,400,000 | 2015-05-31 |
| 2594 | 2015-06-19 | 1,860,915,341 | 17,690,657 | 56.5215 | 3,292,400,000 | 2015-05-31 |
| 2595 | 2015-06-18 | 1,843,224,684 | 40,503,103 | 55.9842 | 3,292,400,000 | 2015-05-31 |
| 2596 | 2015-06-17 | 1,802,721,581 | 27,190,287 | 54.7540 | 3,292,400,000 | 2015-05-31 |
| 2597 | 2015-06-16 | 1,775,531,294 | -17,128,428 | 53.9282 | 3,292,400,000 | 2015-05-31 |
| 2598 | 2015-06-15 | 1,792,659,722 | -1,066,881 | 54.4484 | 3,292,400,000 | 2015-05-31 |
| 2599 | 2015-06-12 | 1,793,726,603 | -22,703,851 | 54.4808 | 3,292,400,000 | 2015-05-31 |
| 2600 | 2015-06-11 | 1,816,430,454 | -6,034,152 | 55.1704 | 3,292,400,000 | 2015-05-31 |
| 2601 | 2015-06-10 | 1,822,464,606 | 1,243,434 | 55.3537 | 3,292,400,000 | 2015-05-31 |
| 2602 | 2015-06-09 | 1,821,221,172 | 22,834,290 | 55.3159 | 3,292,400,000 | 2015-05-31 |
| 2603 | 2015-06-08 | 1,798,386,882 | 874,500 | 54.6224 | 3,292,400,000 | 2015-05-31 |
| 2604 | 2015-06-05 | 1,797,512,382 | -4,220,006 | 54.5958 | 3,292,400,000 | 2015-05-31 |
| 2605 | 2015-06-04 | 1,801,732,388 | -20,871,161 | 54.7240 | 3,292,400,000 | 2015-05-31 |
| 2606 | 2015-06-03 | 1,822,603,549 | -3,656,033 | 55.3579 | 3,292,400,000 | 2015-05-31 |
| 2607 | 2015-06-02 | 1,826,259,582 | -3,486,257 | 55.4689 | 3,292,400,000 | 2015-05-31 |
| 2608 | 2015-06-01 | 1,829,745,839 | 6,104,643 | 55.5748 | 3,292,400,000 | 2015-05-31 |
| 2609 | 2015-05-29 | 1,823,641,196 | -222,759 | 55.3894 | 3,292,400,000 | 2015-04-30 |
| 2610 | 2015-05-28 | 1,823,863,955 | -43,989,518 | 55.3962 | 3,292,400,000 | 2015-04-30 |
| 2611 | 2015-05-27 | 1,867,853,473 | -377,997 | 56.7323 | 3,292,400,000 | 2015-04-30 |
| 2612 | 2015-05-26 | 1,868,231,470 | 242,247 | 56.7438 | 3,292,400,000 | 2015-04-30 |
| 2613 | 2015-05-22 | 1,867,989,223 | 55,029 | 56.7364 | 3,292,400,000 | 2015-04-30 |
| 2614 | 2015-05-21 | 1,867,934,194 | 1,320,742 | 56.7347 | 3,292,400,000 | 2015-04-30 |
| 2615 | 2015-05-20 | 1,866,613,452 | 2,118,024 | 56.6946 | 3,292,400,000 | 2015-04-30 |
| 2616 | 2015-05-19 | 1,864,495,428 | 6,810,725 | 56.6303 | 3,292,400,000 | 2015-04-30 |
| 2617 | 2015-05-18 | 1,857,684,703 | 1,961,685 | 56.4234 | 3,292,400,000 | 2015-04-30 |
| 2618 | 2015-05-15 | 1,855,723,018 | 13,172,211 | 56.3638 | 3,292,400,000 | 2015-04-30 |
| 2619 | 2015-05-14 | 1,842,550,807 | 18,756,820 | 55.9638 | 3,292,400,000 | 2015-04-30 |
| 2620 | 2015-05-13 | 1,823,793,987 | -11,647,191 | 55.3941 | 3,292,400,000 | 2015-04-30 |
| 2621 | 2015-05-12 | 1,835,441,178 | -23,258,135 | 55.7478 | 3,292,400,000 | 2015-04-30 |
| 2622 | 2015-05-11 | 1,858,699,313 | 14,822,400 | 56.4542 | 3,292,400,000 | 2015-04-30 |
| 2623 | 2015-05-08 | 1,843,876,913 | -6,426,725 | 56.0040 | 3,292,400,000 | 2015-04-30 |
| 2624 | 2015-05-07 | 1,850,303,638 | -53,293,016 | 56.1992 | 3,292,400,000 | 2015-04-30 |
| 2625 | 2015-05-06 | 1,903,596,654 | 29,257,098 | 57.8179 | 3,292,400,000 | 2015-04-30 |
| 2626 | 2015-05-05 | 1,874,339,556 | 371,491 | 56.9293 | 3,292,400,000 | 2015-04-30 |
| 2627 | 2015-05-04 | 1,873,968,065 | -1,225,280 | 56.9180 | 3,292,400,000 | 2015-04-30 |
| 2628 | 2015-04-30 | 1,875,193,345 | -28,964,478 | 56.9552 | 3,292,400,000 | 2015-04-30 |
| 2629 | 2015-04-29 | 1,904,157,823 | -39,597,530 | 57.8349 | 3,292,400,000 | 2015-03-31 |
| 2630 | 2015-04-28 | 1,943,755,353 | 154,056 | 59.0376 | 3,292,400,000 | 2015-03-31 |
| 2631 | 2015-04-27 | 1,943,601,297 | 53,730,188 | 59.0330 | 3,292,400,000 | 2015-03-31 |
| 2632 | 2015-04-24 | 1,889,871,109 | -126,425 | 57.4010 | 3,292,400,000 | 2015-03-31 |
| 2633 | 2015-04-23 | 1,889,997,534 | -76,447 | 57.4049 | 3,292,400,000 | 2015-03-31 |
| 2634 | 2015-04-22 | 1,890,073,981 | 10,068,597 | 57.4072 | 3,292,400,000 | 2015-03-31 |
| 2635 | 2015-04-21 | 1,880,005,384 | 19,199,961 | 57.1014 | 3,292,400,000 | 2015-03-31 |
| 2636 | 2015-04-20 | 1,860,805,423 | 12,080,112 | 56.5182 | 3,292,400,000 | 2015-03-31 |
| 2637 | 2015-04-17 | 1,848,725,311 | 6,851,781 | 56.1513 | 3,292,400,000 | 2015-03-31 |
| 2638 | 2015-04-16 | 1,841,873,530 | -23,747,743 | 55.9432 | 3,292,400,000 | 2015-03-31 |
| 2639 | 2015-04-15 | 1,865,621,273 | -3,682,117 | 56.6645 | 3,292,400,000 | 2015-03-31 |
| 2640 | 2015-04-14 | 1,869,303,390 | -579,751 | 56.7763 | 3,292,400,000 | 2015-03-31 |
| 2641 | 2015-04-13 | 1,869,883,141 | -3,458,907 | 56.7939 | 3,292,400,000 | 2015-03-31 |
| 2642 | 2015-04-10 | 1,873,342,048 | -6,347,088 | 56.8990 | 3,292,400,000 | 2015-03-31 |
| 2643 | 2015-04-09 | 1,879,689,136 | 5,395 | 57.0918 | 3,292,400,000 | 2015-03-31 |
| 2644 | 2015-04-08 | 1,879,683,741 | 1,074,004 | 57.0916 | 3,292,400,000 | 2015-03-31 |
| 2645 | 2015-04-02 | 1,878,609,737 | 2,613,976 | 57.0590 | 3,292,400,000 | 2015-03-31 |
| 2646 | 2015-04-01 | 1,875,995,761 | 1,100,547 | 56.9796 | 3,292,400,000 | 2015-03-31 |
| 2647 | 2015-03-31 | 1,874,895,214 | -1,389,478 | 56.9462 | 3,292,400,000 | 2015-03-31 |
| 2648 | 2015-03-30 | 1,876,284,692 | -381,676 | 56.9884 | 3,292,400,000 | 2015-02-28 |
| 2649 | 2015-03-27 | 1,876,666,368 | -135,187 | 57.0000 | 3,292,400,000 | 2015-02-28 |
| 2650 | 2015-03-26 | 1,876,801,555 | -2,127,062 | 57.0041 | 3,292,400,000 | 2015-02-28 |
| 2651 | 2015-03-25 | 1,878,928,617 | 1,610,388 | 57.0687 | 3,292,400,000 | 2015-02-28 |
| 2652 | 2015-03-24 | 1,877,318,229 | -961,427 | 57.0197 | 3,292,400,000 | 2015-02-28 |
| 2653 | 2015-03-23 | 1,878,279,656 | -137,000 | 57.0490 | 3,292,400,000 | 2015-02-28 |
| 2654 | 2015-03-20 | 1,878,416,656 | 3,607,718 | 57.0531 | 3,292,400,000 | 2015-02-28 |
| 2655 | 2015-03-19 | 1,874,808,938 | -1,222,978 | 56.9435 | 3,292,400,000 | 2015-02-28 |
| 2656 | 2015-03-18 | 1,876,031,916 | -341,163 | 56.9807 | 3,292,400,000 | 2015-02-28 |
| 2657 | 2015-03-17 | 1,876,373,079 | -1,183,190 | 56.9910 | 3,292,400,000 | 2015-02-28 |
| 2658 | 2015-03-16 | 1,877,556,269 | -1,325,237 | 57.0270 | 3,292,400,000 | 2015-02-28 |
| 2659 | 2015-03-13 | 1,878,881,506 | -423,410 | 57.0672 | 3,292,400,000 | 2015-02-28 |
| 2660 | 2015-03-12 | 1,879,304,916 | -1,797,082 | 57.0801 | 3,292,400,000 | 2015-02-28 |
| 2661 | 2015-03-11 | 1,881,101,998 | -839,523 | 57.1347 | 3,292,400,000 | 2015-02-28 |
| 2662 | 2015-03-10 | 1,881,941,521 | -1,078,000 | 57.1602 | 3,292,400,000 | 2015-02-28 |
| 2663 | 2015-03-09 | 1,883,019,521 | -1,076,943 | 57.1929 | 3,292,400,000 | 2015-02-28 |
| 2664 | 2015-03-06 | 1,884,096,464 | -801,896 | 57.2256 | 3,292,400,000 | 2015-02-28 |
| 2665 | 2015-03-05 | 1,884,898,360 | -1,598,609 | 57.2500 | 3,292,400,000 | 2015-02-28 |
| 2666 | 2015-03-04 | 1,886,496,969 | -1,997,845 | 57.2985 | 3,292,400,000 | 2015-02-28 |
| 2667 | 2015-03-03 | 1,888,494,814 | -38,633,438 | 57.3592 | 3,292,400,000 | 2015-02-28 |
| 2668 | 2015-03-02 | 1,927,128,252 | 422,163 | 58.5326 | 3,292,400,000 | 2015-02-28 |
| 2669 | 2015-02-27 | 1,926,706,089 | 6,719,519 | 58.5198 | 3,292,400,000 | 2015-01-31 |
| 2670 | 2015-02-26 | 1,919,986,570 | 5,840,969 | 58.3157 | 3,292,400,000 | 2015-01-31 |
| 2671 | 2015-02-25 | 1,914,145,601 | 6,254,524 | 58.1383 | 3,292,400,000 | 2015-01-31 |
| 2672 | 2015-02-24 | 1,907,891,077 | 2,888,093 | 57.9483 | 3,292,400,000 | 2015-01-31 |
| 2673 | 2015-02-23 | 1,905,002,984 | -1,262,837 | 57.8606 | 3,292,400,000 | 2015-01-31 |
| 2674 | 2015-02-18 | 1,906,265,821 | 0 | 57.8990 | 3,292,400,000 | 2015-01-31 |
| 2675 | 2015-02-17 | 1,906,265,821 | 5,196,700 | 57.8990 | 3,292,400,000 | 2015-01-31 |
| 2676 | 2015-02-16 | 1,901,069,121 | 5,605,405 | 57.7411 | 3,292,400,000 | 2015-01-31 |
| 2677 | 2015-02-13 | 1,895,463,716 | 5,786,636 | 57.5709 | 3,292,400,000 | 2015-01-31 |
| 2678 | 2015-02-12 | 1,889,677,080 | -164,000 | 57.3951 | 3,292,400,000 | 2015-01-31 |
| 2679 | 2015-02-11 | 1,889,841,080 | -230,697 | 57.4001 | 3,292,400,000 | 2015-01-31 |
| 2680 | 2015-02-10 | 1,890,071,777 | -1,635,000 | 57.4071 | 3,292,400,000 | 2015-01-31 |
| 2681 | 2015-02-09 | 1,891,706,777 | 174,063 | 57.4568 | 3,292,400,000 | 2015-01-31 |
| 2682 | 2015-02-06 | 1,891,532,714 | -6,531,282 | 57.4515 | 3,292,400,000 | 2015-01-31 |
| 2683 | 2015-02-05 | 1,898,063,996 | 6,557,535 | 57.6499 | 3,292,400,000 | 2015-01-31 |
| 2684 | 2015-02-04 | 1,891,506,461 | 348,416 | 57.4507 | 3,292,400,000 | 2015-01-31 |
| 2685 | 2015-02-03 | 1,891,158,045 | -332,687 | 57.4401 | 3,292,400,000 | 2015-01-31 |
| 2686 | 2015-02-02 | 1,891,490,732 | -1,137,001 | 57.4502 | 3,292,400,000 | 2015-01-31 |
| 2687 | 2015-01-30 | 1,892,627,733 | -1,211,754 | 57.4847 | 3,292,400,000 | 2014-12-31 |
| 2688 | 2015-01-29 | 1,893,839,487 | -1,292,053 | 57.5215 | 3,292,400,000 | 2014-12-31 |
| 2689 | 2015-01-28 | 1,895,131,540 | 1,010,568 | 57.5608 | 3,292,400,000 | 2014-12-31 |
| 2690 | 2015-01-27 | 1,894,120,972 | -54,611 | 57.5301 | 3,292,400,000 | 2014-12-31 |
| 2691 | 2015-01-26 | 1,894,175,583 | -667,825 | 57.5318 | 3,292,400,000 | 2014-12-31 |
| 2692 | 2015-01-23 | 1,894,843,408 | -310,715 | 57.5520 | 3,292,400,000 | 2014-12-31 |
| 2693 | 2015-01-22 | 1,895,154,123 | -890,067 | 57.5615 | 3,292,400,000 | 2014-12-31 |
| 2694 | 2015-01-21 | 1,896,044,190 | -939,197 | 57.5885 | 3,292,400,000 | 2014-12-31 |
| 2695 | 2015-01-20 | 1,896,983,387 | -1,241,623 | 57.6170 | 3,292,400,000 | 2014-12-31 |
| 2696 | 2015-01-19 | 1,898,225,010 | -20,893,581 | 57.6548 | 3,292,400,000 | 2014-12-31 |
| 2697 | 2015-01-16 | 1,919,118,591 | -2,567,651 | 58.2894 | 3,292,400,000 | 2014-12-31 |
| 2698 | 2015-01-15 | 1,921,686,242 | 3,704,489 | 58.3673 | 3,292,400,000 | 2014-12-31 |
| 2699 | 2015-01-14 | 1,917,981,753 | 693,890 | 58.2548 | 3,292,400,000 | 2014-12-31 |
| 2700 | 2015-01-13 | 1,917,287,863 | -610,256 | 58.2337 | 3,292,400,000 | 2014-12-31 |
| 2701 | 2015-01-12 | 1,917,898,119 | 6,440,534 | 58.2523 | 3,292,400,000 | 2014-12-31 |
| 2702 | 2015-01-09 | 1,911,457,585 | -3,116,109 | 58.0567 | 3,292,400,000 | 2014-12-31 |
| 2703 | 2015-01-08 | 1,914,573,694 | 3,399,350 | 58.1513 | 3,292,400,000 | 2014-12-31 |
| 2704 | 2015-01-07 | 1,911,174,344 | 8,600,373 | 58.0481 | 3,292,400,000 | 2014-12-31 |
| 2705 | 2015-01-06 | 1,902,573,971 | 3,304,075 | 57.7868 | 3,292,400,000 | 2014-12-31 |
| 2706 | 2015-01-05 | 1,899,269,896 | 2,516,407 | 57.6865 | 3,292,400,000 | 2014-12-31 |
| 2707 | 2015-01-02 | 1,896,753,489 | 3,997,724 | 57.6101 | 3,292,400,000 | 2014-12-31 |
| 2708 | 2014-12-31 | 1,892,755,765 | 0 | 57.4886 | 3,292,400,000 | 2014-12-31 |
| 2709 | 2014-12-30 | 1,892,755,765 | 781,785 | 57.4886 | 3,292,400,000 | 2014-11-30 |
| 2710 | 2014-12-29 | 1,891,973,980 | -3,578,408 | 57.4649 | 3,292,400,000 | 2014-11-30 |
| 2711 | 2014-12-24 | 1,895,552,388 | 0 | 57.5736 | 3,292,400,000 | 2014-11-30 |
| 2712 | 2014-12-23 | 1,895,552,388 | -2,641,072 | 57.5736 | 3,292,400,000 | 2014-11-30 |
| 2713 | 2014-12-22 | 1,898,193,460 | 3,397,788 | 57.6538 | 3,292,400,000 | 2014-11-30 |
| 2714 | 2014-12-19 | 1,894,795,672 | 3,521,655 | 57.5506 | 3,292,400,000 | 2014-11-30 |
| 2715 | 2014-12-18 | 1,891,274,017 | -7,680,937 | 57.4436 | 3,292,400,000 | 2014-11-30 |
| 2716 | 2014-12-17 | 1,898,954,954 | 3,320,577 | 57.6769 | 3,292,400,000 | 2014-11-30 |
| 2717 | 2014-12-16 | 1,895,634,377 | -35,609,504 | 57.5761 | 3,292,400,000 | 2014-11-30 |
| 2718 | 2014-12-15 | 1,931,243,881 | 405,985 | 58.6576 | 3,292,400,000 | 2014-11-30 |
| 2719 | 2014-12-12 | 1,930,837,896 | -2,710,387 | 58.6453 | 3,292,400,000 | 2014-11-30 |
| 2720 | 2014-12-11 | 1,933,548,283 | 5,716,510 | 58.7276 | 3,292,400,000 | 2014-11-30 |
| 2721 | 2014-12-10 | 1,927,831,773 | 4,067,066 | 58.5540 | 3,292,400,000 | 2014-11-30 |
| 2722 | 2014-12-09 | 1,923,764,707 | -4,271,308 | 58.4305 | 3,292,400,000 | 2014-11-30 |
| 2723 | 2014-12-08 | 1,928,036,015 | -1,430,522 | 58.5602 | 3,292,400,000 | 2014-11-30 |
| 2724 | 2014-12-05 | 1,929,466,537 | 1,108,818 | 58.6036 | 3,292,400,000 | 2014-11-30 |
| 2725 | 2014-12-04 | 1,928,357,719 | 1,929,430 | 58.5700 | 3,292,400,000 | 2014-11-30 |
| 2726 | 2014-12-03 | 1,926,428,289 | 985,286 | 58.5114 | 3,292,400,000 | 2014-11-30 |
| 2727 | 2014-12-02 | 1,925,443,003 | -1,457,247 | 58.4814 | 3,292,400,000 | 2014-11-30 |
| 2728 | 2014-12-01 | 1,926,900,250 | 684,984 | 58.5257 | 3,292,400,000 | 2014-11-30 |
| 2729 | 2014-11-28 | 1,926,215,266 | 568,763 | 58.5049 | 3,292,400,000 | 2014-10-31 |
| 2730 | 2014-11-27 | 1,925,646,503 | -978,101 | 58.4876 | 3,292,400,000 | 2014-10-31 |
| 2731 | 2014-11-26 | 1,926,624,604 | 3,801,698 | 58.5173 | 3,292,400,000 | 2014-10-31 |
| 2732 | 2014-11-25 | 1,922,822,906 | -3,607,418 | 58.4019 | 3,292,400,000 | 2014-10-31 |
| 2733 | 2014-11-24 | 1,926,430,324 | -81,881 | 58.5114 | 3,292,400,000 | 2014-10-31 |
| 2734 | 2014-11-21 | 1,926,512,205 | -5,086,451 | 58.5139 | 3,292,400,000 | 2014-10-31 |
| 2735 | 2014-11-20 | 1,931,598,656 | -141,871 | 58.6684 | 3,292,400,000 | 2014-10-31 |
| 2736 | 2014-11-19 | 1,931,740,527 | -14,375,227 | 58.6727 | 3,292,400,000 | 2014-10-31 |
| 2737 | 2014-11-18 | 1,946,115,754 | -180,569 | 59.1093 | 3,292,400,000 | 2014-10-31 |
| 2738 | 2014-11-17 | 1,946,296,323 | -38,812,974 | 59.1148 | 3,292,400,000 | 2014-10-31 |
| 2739 | 2014-11-14 | 1,985,109,297 | 18,597,359 | 60.2937 | 3,292,400,000 | 2014-10-31 |
| 2740 | 2014-11-13 | 1,966,511,938 | 42,344 | 59.7288 | 3,292,400,000 | 2014-10-31 |
| 2741 | 2014-11-12 | 1,966,469,594 | -1,994,443 | 59.7275 | 3,292,400,000 | 2014-10-31 |
| 2742 | 2014-11-11 | 1,968,464,037 | 27,311,391 | 59.7881 | 3,292,400,000 | 2014-10-31 |
| 2743 | 2014-11-10 | 1,941,152,646 | 17,818,225 | 58.9586 | 3,292,400,000 | 2014-10-31 |
| 2744 | 2014-11-07 | 1,923,334,421 | 25,310,485 | 58.4174 | 3,292,400,000 | 2014-10-31 |
| 2745 | 2014-11-06 | 1,898,023,936 | -13,351,022 | 57.6486 | 3,292,400,000 | 2014-10-31 |
| 2746 | 2014-11-05 | 1,911,374,958 | 2,524,750 | 58.0542 | 3,292,400,000 | 2014-10-31 |
| 2747 | 2014-11-04 | 1,908,850,208 | 1,335,189 | 57.9775 | 3,292,400,000 | 2014-10-31 |
| 2748 | 2014-11-03 | 1,907,515,019 | -29,933,676 | 57.9369 | 3,292,400,000 | 2014-10-31 |
| 2749 | 2014-10-31 | 1,937,448,695 | 34,484,688 | 58.8461 | 3,292,400,000 | 2014-10-31 |
| 2750 | 2014-10-30 | 1,902,964,007 | -10,386,087 | 57.7987 | 3,292,400,000 | 2014-09-30 |
| 2751 | 2014-10-29 | 1,913,350,094 | -262,278 | 58.1141 | 3,292,400,000 | 2014-09-30 |
| 2752 | 2014-10-28 | 1,913,612,372 | -486,000 | 58.1221 | 3,292,400,000 | 2014-09-30 |
| 2753 | 2014-10-27 | 1,914,098,372 | 11,659,092 | 58.1369 | 3,292,400,000 | 2014-09-30 |
| 2754 | 2014-10-24 | 1,902,439,280 | -27,271,161 | 57.7828 | 3,292,400,000 | 2014-09-30 |
| 2755 | 2014-10-23 | 1,929,710,441 | 29,221,585 | 58.6111 | 3,292,400,000 | 2014-09-30 |
| 2756 | 2014-10-22 | 1,900,488,856 | -149,999 | 57.7235 | 3,292,400,000 | 2014-09-30 |
| 2757 | 2014-10-21 | 1,900,638,855 | -4,610,486 | 57.7281 | 3,292,400,000 | 2014-09-30 |
| 2758 | 2014-10-20 | 1,905,249,341 | -1,913,720 | 57.8681 | 3,292,400,000 | 2014-09-30 |
| 2759 | 2014-10-17 | 1,907,163,061 | -1,355,000 | 57.9262 | 3,292,400,000 | 2014-09-30 |
| 2760 | 2014-10-16 | 1,908,518,061 | 2,347,272 | 57.9674 | 3,292,400,000 | 2014-09-30 |
| 2761 | 2014-10-15 | 1,906,170,789 | 852,841 | 57.8961 | 3,292,400,000 | 2014-09-30 |
| 2762 | 2014-10-14 | 1,905,317,948 | -825,450 | 57.8702 | 3,292,400,000 | 2014-09-30 |
| 2763 | 2014-10-13 | 1,906,143,398 | -1,144,349 | 57.8953 | 3,292,400,000 | 2014-09-30 |
| 2764 | 2014-10-10 | 1,907,287,747 | -4,490,570 | 57.9300 | 3,292,400,000 | 2014-09-30 |
| 2765 | 2014-10-09 | 1,911,778,317 | 3,508,492 | 58.0664 | 3,292,400,000 | 2014-09-30 |
| 2766 | 2014-10-08 | 1,908,269,825 | -3,646,362 | 57.9598 | 3,292,400,000 | 2014-09-30 |
| 2767 | 2014-10-07 | 1,911,916,187 | 3,082,584 | 58.0706 | 3,292,400,000 | 2014-09-30 |
| 2768 | 2014-10-06 | 1,908,833,603 | -27,966,309 | 57.9770 | 3,292,400,000 | 2014-09-30 |
| 2769 | 2014-10-03 | 1,936,799,912 | -634,710 | 58.8264 | 3,292,400,000 | 2014-09-30 |
| 2770 | 2014-09-30 | 1,937,434,622 | -18,405,046 | 58.8457 | 3,292,400,000 | 2014-09-30 |
| 2771 | 2014-09-29 | 1,955,839,668 | -7,929,107 | 59.4047 | 3,292,400,000 | 2014-08-31 |
| 2772 | 2014-09-26 | 1,963,768,775 | -11,157,448 | 59.6455 | 3,292,400,000 | 2014-08-31 |
| 2773 | 2014-09-25 | 1,974,926,223 | -15,588,394 | 59.9844 | 3,292,400,000 | 2014-08-31 |
| 2774 | 2014-09-24 | 1,990,514,617 | -2,785,856 | 60.4579 | 3,292,400,000 | 2014-08-31 |
| 2775 | 2014-09-23 | 1,993,300,473 | 649,742 | 60.5425 | 3,292,400,000 | 2014-08-31 |
| 2776 | 2014-09-22 | 1,992,650,731 | -1,821,260 | 60.5227 | 3,292,400,000 | 2014-08-31 |
| 2777 | 2014-09-19 | 1,994,471,991 | -1,759,581 | 60.5781 | 3,292,400,000 | 2014-08-31 |
| 2778 | 2014-09-18 | 1,996,231,572 | 3,426,489 | 60.6315 | 3,292,400,000 | 2014-08-31 |
| 2779 | 2014-09-17 | 1,992,805,083 | 144,491 | 60.5274 | 3,292,400,000 | 2014-08-31 |
| 2780 | 2014-09-16 | 1,992,660,592 | 758,247 | 60.5230 | 3,292,400,000 | 2014-08-31 |
| 2781 | 2014-09-15 | 1,991,902,345 | -9,629,341 | 60.5000 | 3,292,400,000 | 2014-08-31 |
| 2782 | 2014-09-12 | 2,001,531,686 | 36,889,954 | 60.7925 | 3,292,400,000 | 2014-08-31 |
| 2783 | 2014-09-11 | 1,964,641,732 | 7,079,332 | 59.6720 | 3,292,400,000 | 2014-08-31 |
| 2784 | 2014-09-10 | 1,957,562,400 | 10,355,898 | 59.4570 | 3,292,400,000 | 2014-08-31 |
| 2785 | 2014-09-08 | 1,947,206,502 | -37,732,247 | 59.1425 | 3,292,400,000 | 2014-08-31 |
| 2786 | 2014-09-05 | 1,984,938,749 | 3,694,268 | 60.2885 | 3,292,400,000 | 2014-08-31 |
| 2787 | 2014-09-04 | 1,981,244,481 | -3,442,683 | 60.1763 | 3,292,400,000 | 2014-08-31 |
| 2788 | 2014-09-03 | 1,984,687,164 | 3,066,012 | 60.2809 | 3,292,400,000 | 2014-08-31 |
| 2789 | 2014-09-02 | 1,981,621,152 | 2,605,348 | 60.1877 | 3,292,400,000 | 2014-08-31 |
| 2790 | 2014-09-01 | 1,979,015,804 | 1,674,860 | 60.1086 | 3,292,400,000 | 2014-08-31 |
| 2791 | 2014-08-29 | 1,977,340,944 | 1,228,004 | 60.0577 | 3,292,400,000 | 2014-07-31 |
| 2792 | 2014-08-28 | 1,976,112,940 | -996,984 | 60.0204 | 3,292,400,000 | 2014-07-31 |
| 2793 | 2014-08-27 | 1,977,109,924 | 3,092,083 | 60.0507 | 3,292,400,000 | 2014-07-31 |
| 2794 | 2014-08-26 | 1,974,017,841 | 8,683,043 | 59.9568 | 3,292,400,000 | 2014-07-31 |
| 2795 | 2014-08-25 | 1,965,334,798 | 1,326,785 | 59.6931 | 3,292,400,000 | 2014-07-31 |
| 2796 | 2014-08-22 | 1,964,008,013 | 156,110 | 59.6528 | 3,292,400,000 | 2014-07-31 |
| 2797 | 2014-08-21 | 1,963,851,903 | 3,180,131 | 59.6480 | 3,292,400,000 | 2014-07-31 |
| 2798 | 2014-08-20 | 1,960,671,772 | -611,040 | 59.5514 | 3,292,400,000 | 2014-07-31 |
| 2799 | 2014-08-19 | 1,961,282,812 | -978,282 | 59.5700 | 3,292,400,000 | 2014-07-31 |
| 2800 | 2014-08-18 | 1,962,261,094 | 7,153,328 | 59.5997 | 3,292,400,000 | 2014-07-31 |
| 2801 | 2014-08-15 | 1,955,107,766 | 3,728,163 | 59.3824 | 3,292,400,000 | 2014-07-31 |
| 2802 | 2014-08-14 | 1,951,379,603 | 8,398,081 | 59.2692 | 3,292,400,000 | 2014-07-31 |
| 2803 | 2014-08-13 | 1,942,981,522 | 1,116,333 | 59.0141 | 3,292,400,000 | 2014-07-31 |
| 2804 | 2014-08-12 | 1,941,865,189 | 6,385,233 | 58.9802 | 3,292,400,000 | 2014-07-31 |
| 2805 | 2014-08-11 | 1,935,479,956 | 2,808,228 | 58.7863 | 3,292,400,000 | 2014-07-31 |
| 2806 | 2014-08-08 | 1,932,671,728 | 17,793,118 | 58.7010 | 3,292,400,000 | 2014-07-31 |
| 2807 | 2014-08-07 | 1,914,878,610 | 11,784,036 | 58.1606 | 3,292,400,000 | 2014-07-31 |
| 2808 | 2014-08-06 | 1,903,094,574 | 8,501,355 | 57.8027 | 3,292,400,000 | 2014-07-31 |
| 2809 | 2014-08-05 | 1,894,593,219 | 67,625,864 | 57.5444 | 3,292,400,000 | 2014-07-31 |
| 2810 | 2014-08-04 | 1,826,967,355 | -117,560,223 | 55.4904 | 3,292,400,000 | 2014-07-31 |
| 2811 | 2014-08-01 | 1,944,527,578 | -970,674 | 59.0611 | 3,292,400,000 | 2014-07-31 |
| 2812 | 2014-07-31 | 1,945,498,252 | -141,546 | 59.0906 | 3,292,400,000 | 2014-07-31 |
| 2813 | 2014-07-30 | 1,945,639,798 | 5,816,642 | 59.0949 | 3,292,400,000 | 2014-06-30 |
| 2814 | 2014-07-29 | 1,939,823,156 | 7,375,651 | 58.9182 | 3,292,400,000 | 2014-06-30 |
| 2815 | 2014-07-28 | 1,932,447,505 | 1,964,692 | 58.6942 | 3,292,400,000 | 2014-06-30 |
| 2816 | 2014-07-25 | 1,930,482,813 | 651,086 | 58.6345 | 3,292,400,000 | 2014-06-30 |
| 2817 | 2014-07-24 | 1,929,831,727 | 4,013 | 58.6147 | 3,292,400,000 | 2014-06-30 |
| 2818 | 2014-07-23 | 1,929,827,714 | 601,842 | 58.6146 | 3,292,400,000 | 2014-06-30 |
| 2819 | 2014-07-22 | 1,929,225,872 | 6,628,227 | 58.5963 | 3,292,400,000 | 2014-06-30 |
| 2820 | 2014-07-21 | 1,922,597,645 | -169,172 | 58.3950 | 3,292,400,000 | 2014-06-30 |
| 2821 | 2014-07-18 | 1,922,766,817 | 8,412,816 | 58.4002 | 3,292,400,000 | 2014-06-30 |
| 2822 | 2014-07-17 | 1,914,354,001 | 611,393 | 58.1446 | 3,292,400,000 | 2014-06-30 |
| 2823 | 2014-07-16 | 1,913,742,608 | -588,400 | 58.1261 | 3,292,400,000 | 2014-06-30 |
| 2824 | 2014-07-15 | 1,914,331,008 | 48,000 | 58.1439 | 3,292,400,000 | 2014-06-30 |
| 2825 | 2014-07-14 | 1,914,283,008 | 293,784 | 58.1425 | 3,292,400,000 | 2014-06-30 |
| 2826 | 2014-07-11 | 1,913,989,224 | 14,564,528 | 58.1336 | 3,292,400,000 | 2014-06-30 |
| 2827 | 2014-07-10 | 1,899,424,696 | 392,974 | 57.6912 | 3,292,400,000 | 2014-06-30 |
| 2828 | 2014-07-09 | 1,899,031,722 | 1,939,934 | 57.6793 | 3,292,400,000 | 2014-06-30 |
| 2829 | 2014-07-08 | 1,897,091,788 | 24,401,392 | 57.6203 | 3,292,400,000 | 2014-06-30 |
| 2830 | 2014-07-07 | 1,872,690,396 | 6,005,856 | 56.8792 | 3,292,400,000 | 2014-06-30 |
| 2831 | 2014-07-04 | 1,866,684,540 | 898,688 | 56.6968 | 3,292,400,000 | 2014-06-30 |
| 2832 | 2014-07-03 | 1,865,785,852 | 203,385 | 56.6695 | 3,292,400,000 | 2014-06-30 |
| 2833 | 2014-07-02 | 1,865,582,467 | -18,391,930 | 56.6633 | 3,292,400,000 | 2014-06-30 |
| 2834 | 2014-06-30 | 1,883,974,397 | -13,527,869 | 57.2219 | 3,292,400,000 | 2014-06-30 |
| 2835 | 2014-06-27 | 1,897,502,266 | -1,609,960 | 57.6328 | 3,292,400,000 | 2014-05-31 |
| 2836 | 2014-06-26 | 1,899,112,226 | -1,588,726 | 57.6817 | 3,292,400,000 | 2014-05-31 |
| 2837 | 2014-06-25 | 1,900,700,952 | 6,828,878 | 57.7300 | 3,292,400,000 | 2014-05-31 |
| 2838 | 2014-06-24 | 1,893,872,074 | 8,923,910 | 57.5225 | 3,292,400,000 | 2014-05-31 |
| 2839 | 2014-06-23 | 1,884,948,164 | 115,767 | 57.2515 | 3,292,400,000 | 2014-05-31 |
| 2840 | 2014-06-20 | 1,884,832,397 | 3,992,510 | 57.2480 | 3,292,400,000 | 2014-05-31 |
| 2841 | 2014-06-19 | 1,880,839,887 | 2,450,504 | 57.1267 | 3,292,400,000 | 2014-05-31 |
| 2842 | 2014-06-18 | 1,878,389,383 | -427,783 | 57.0523 | 3,292,400,000 | 2014-05-31 |
| 2843 | 2014-06-17 | 1,878,817,166 | -741,000 | 57.0653 | 3,292,400,000 | 2014-05-31 |
| 2844 | 2014-06-16 | 1,879,558,166 | -3,178,277 | 57.0878 | 3,292,400,000 | 2014-05-31 |
| 2845 | 2014-06-13 | 1,882,736,443 | -7,976,500 | 57.1843 | 3,292,400,000 | 2014-05-31 |
| 2846 | 2014-06-12 | 1,890,712,943 | -100,531,790 | 57.4266 | 3,292,400,000 | 2014-05-31 |
| 2847 | 2014-06-11 | 1,991,244,733 | 6,691,002 | 60.4800 | 3,292,400,000 | 2014-05-31 |
| 2848 | 2014-06-10 | 1,984,553,731 | 31,904,365 | 60.2768 | 3,292,400,000 | 2014-05-31 |
| 2849 | 2014-06-09 | 1,952,649,366 | 21,850,813 | 59.3078 | 3,292,400,000 | 2014-05-31 |
| 2850 | 2014-06-06 | 1,930,798,553 | 25,460,544 | 58.6441 | 3,292,400,000 | 2014-05-31 |
| 2851 | 2014-06-05 | 1,905,338,009 | -18,796,641 | 57.8708 | 3,292,400,000 | 2014-05-31 |
| 2852 | 2014-06-04 | 1,924,134,650 | -360,946 | 58.4417 | 3,292,400,000 | 2014-05-31 |
| 2853 | 2014-06-03 | 1,924,495,596 | -1,482,000 | 58.4527 | 3,292,400,000 | 2014-05-31 |
| 2854 | 2014-05-30 | 1,925,977,596 | -1,261,865 | 58.4977 | 3,292,400,000 | 2014-04-30 |
| 2855 | 2014-05-29 | 1,927,239,461 | -115,401 | 58.5360 | 3,292,400,000 | 2014-04-30 |
| 2856 | 2014-05-28 | 1,927,354,862 | 1,352,862 | 58.5395 | 3,292,400,000 | 2014-04-30 |
| 2857 | 2014-05-27 | 1,926,002,000 | -111,377,724 | 58.4984 | 3,292,400,000 | 2014-04-30 |
| 2858 | 2014-05-26 | 2,037,379,724 | -21,950,183 | 61.8813 | 3,292,400,000 | 2014-04-30 |
| 2859 | 2014-05-23 | 2,059,329,907 | 9,143,139 | 62.5480 | 3,292,400,000 | 2014-04-30 |
| 2860 | 2014-05-22 | 2,050,186,768 | -5,797,393 | 62.2703 | 3,292,400,000 | 2014-04-30 |
| 2861 | 2014-05-21 | 2,055,984,161 | -33,198,586 | 62.4464 | 3,292,400,000 | 2014-04-30 |
| 2862 | 2014-05-20 | 2,089,182,747 | 10,328,518 | 63.4547 | 3,292,400,000 | 2014-04-30 |
| 2863 | 2014-05-19 | 2,078,854,229 | 21,937,671 | 63.1410 | 3,292,400,000 | 2014-04-30 |
| 2864 | 2014-05-16 | 2,056,916,558 | 34,676,786 | 62.4747 | 3,292,400,000 | 2014-04-30 |
| 2865 | 2014-05-15 | 2,022,239,772 | 33,503,143 | 61.4214 | 3,292,400,000 | 2014-04-30 |
| 2866 | 2014-05-14 | 1,988,736,629 | 35,445,252 | 60.4039 | 3,292,400,000 | 2014-04-30 |
| 2867 | 2014-05-13 | 1,953,291,377 | -114,099,487 | 59.3273 | 3,292,400,000 | 2014-04-30 |
| 2868 | 2014-05-12 | 2,067,390,864 | -105,768 | 62.7928 | 3,292,400,000 | 2014-04-30 |
| 2869 | 2014-05-10 | 2,067,496,632 | 0 | 62.7960 | 3,292,400,000 | 2014-04-30 |
| 2870 | 2014-05-09 | 2,067,496,632 | 32,229,811 | 62.7960 | 3,292,400,000 | 2014-04-30 |
| 2871 | 2014-05-08 | 2,035,266,821 | 24,000 | 61.8171 | 3,292,400,000 | 2014-04-30 |
| 2872 | 2014-05-07 | 2,035,242,821 | 42,801,339 | 61.8164 | 3,292,400,000 | 2014-04-30 |
| 2873 | 2014-05-05 | 1,992,441,482 | -253,338 | 60.5164 | 3,292,400,000 | 2014-04-30 |
| 2874 | 2014-05-02 | 1,992,694,820 | -52,846 | 60.5241 | 3,292,400,000 | 2014-04-30 |
| 2875 | 2014-04-30 | 1,992,747,666 | -51,425,359 | 60.5257 | 3,292,400,000 | 2014-04-30 |
| 2876 | 2014-04-29 | 2,044,173,025 | 41,428,682 | 62.0876 | 3,292,400,000 | 2014-03-31 |
| 2877 | 2014-04-28 | 2,002,744,343 | -50,300,000 | 60.8293 | 3,292,400,000 | 2014-03-31 |
| 2878 | 2014-04-25 | 2,053,044,343 | -52,994 | 62.3571 | 3,292,400,000 | 2014-03-31 |
| 2879 | 2014-04-24 | 2,053,097,337 | 7,591,146 | 62.3587 | 3,292,400,000 | 2014-03-31 |
| 2880 | 2014-04-23 | 2,045,506,191 | 1,360,577 | 62.1281 | 3,292,400,000 | 2014-03-31 |
| 2881 | 2014-04-22 | 2,044,145,614 | -2,330,107 | 62.0868 | 3,292,400,000 | 2014-03-31 |
| 2882 | 2014-04-17 | 2,046,475,721 | 47,848,435 | 62.1576 | 3,292,400,000 | 2014-03-31 |
| 2883 | 2014-04-16 | 1,998,627,286 | -21,993,421 | 60.7043 | 3,292,400,000 | 2014-03-31 |
| 2884 | 2014-04-15 | 2,020,620,707 | -29,947,188 | 61.3723 | 3,292,400,000 | 2014-03-31 |
| 2885 | 2014-04-14 | 2,050,567,895 | 26,526,886 | 62.2819 | 3,292,400,000 | 2014-03-31 |
| 2886 | 2014-04-11 | 2,024,041,009 | -26,488,868 | 61.4762 | 3,292,400,000 | 2014-03-31 |
| 2887 | 2014-04-10 | 2,050,529,877 | 35,561,288 | 62.2807 | 3,292,400,000 | 2014-03-31 |
| 2888 | 2014-04-09 | 2,014,968,589 | -16,114,000 | 61.2006 | 3,292,400,000 | 2014-03-31 |
| 2889 | 2014-04-08 | 2,031,082,589 | -26,730,892 | 61.6900 | 3,292,400,000 | 2014-03-31 |
| 2890 | 2014-04-07 | 2,057,813,481 | 30,703,140 | 62.5019 | 3,292,400,000 | 2014-03-31 |
| 2891 | 2014-04-04 | 2,027,110,341 | -16,459,134 | 61.5694 | 3,292,400,000 | 2014-03-31 |
| 2892 | 2014-04-03 | 2,043,569,475 | 35,402,483 | 62.0693 | 3,292,400,000 | 2014-03-31 |
| 2893 | 2014-04-02 | 2,008,166,992 | -57,790,417 | 60.9940 | 3,292,400,000 | 2014-03-31 |
| 2894 | 2014-04-01 | 2,065,957,409 | 10,721,707 | 62.7493 | 3,292,400,000 | 2014-03-31 |
| 2895 | 2014-03-31 | 2,055,235,702 | 684,000 | 62.4236 | 3,292,400,000 | 2014-03-31 |
| 2896 | 2014-03-28 | 2,054,551,702 | 17,788,070 | 62.4029 | 3,292,400,000 | 2014-02-28 |
| 2897 | 2014-03-27 | 2,036,763,632 | -17,115,000 | 61.8626 | 3,292,400,000 | 2014-02-28 |
| 2898 | 2014-03-26 | 2,053,878,632 | -8,052,700 | 62.3824 | 3,292,400,000 | 2014-02-28 |
| 2899 | 2014-03-25 | 2,061,931,332 | -6,146,752 | 62.6270 | 3,292,400,000 | 2014-02-28 |
| 2900 | 2014-03-24 | 2,068,078,084 | -20,102,960 | 62.8137 | 3,292,400,000 | 2014-02-28 |
| 2901 | 2014-03-21 | 2,088,181,044 | -188,000 | 63.4243 | 3,292,400,000 | 2014-02-28 |
| 2902 | 2014-03-20 | 2,088,369,044 | 86,764 | 63.4300 | 3,292,400,000 | 2014-02-28 |
| 2903 | 2014-03-19 | 2,088,282,280 | 40,911 | 63.4274 | 3,292,400,000 | 2014-02-28 |
| 2904 | 2014-03-18 | 2,088,241,369 | 247,436 | 63.4261 | 3,292,400,000 | 2014-02-28 |
| 2905 | 2014-03-17 | 2,087,993,933 | 208,430 | 63.4186 | 3,292,400,000 | 2014-02-28 |
| 2906 | 2014-03-14 | 2,087,785,503 | 246,242 | 63.4123 | 3,292,400,000 | 2014-02-28 |
| 2907 | 2014-03-13 | 2,087,539,261 | -702,128 | 63.4048 | 3,292,400,000 | 2014-02-28 |
| 2908 | 2014-03-12 | 2,088,241,389 | 507,000 | 63.4261 | 3,292,400,000 | 2014-02-28 |
| 2909 | 2014-03-11 | 2,087,734,389 | -4,294,500 | 63.4107 | 3,292,400,000 | 2014-02-28 |
| 2910 | 2014-03-10 | 2,092,028,889 | 1,395,090 | 63.5412 | 3,292,400,000 | 2014-02-28 |
| 2911 | 2014-03-07 | 2,090,633,799 | -1,837,289 | 63.4988 | 3,292,400,000 | 2014-02-28 |
| 2912 | 2014-03-06 | 2,092,471,088 | 641,263 | 63.5546 | 3,292,400,000 | 2014-02-28 |
| 2913 | 2014-03-05 | 2,091,829,825 | 532,935 | 63.5351 | 3,292,400,000 | 2014-02-28 |
| 2914 | 2014-03-04 | 2,091,296,890 | 4,331,586 | 63.5189 | 3,292,400,000 | 2014-02-28 |
| 2915 | 2014-03-03 | 2,086,965,304 | -1,110,373 | 63.3874 | 3,292,400,000 | 2014-02-28 |
| 2916 | 2014-02-28 | 2,088,075,677 | 1,777,758 | 63.4211 | 3,292,400,000 | 2014-02-28 |
| 2917 | 2014-02-27 | 2,086,297,919 | 1,187,609 | 63.3671 | 3,292,400,000 | 2014-01-31 |
| 2918 | 2014-02-26 | 2,085,110,310 | 545,173 | 63.3310 | 3,292,400,000 | 2014-01-31 |
| 2919 | 2014-02-25 | 2,084,565,137 | 54,764 | 63.3145 | 3,292,400,000 | 2014-01-31 |
| 2920 | 2014-02-24 | 2,084,510,373 | -911,414 | 63.3128 | 3,292,400,000 | 2014-01-31 |
| 2921 | 2014-02-21 | 2,085,421,787 | -2,186,000 | 63.3405 | 3,292,400,000 | 2014-01-31 |
| 2922 | 2014-02-20 | 2,087,607,787 | 294,997 | 63.4069 | 3,292,400,000 | 2014-01-31 |
| 2923 | 2014-02-19 | 2,087,312,790 | 2,856,725 | 63.3979 | 3,292,400,000 | 2014-01-31 |
| 2924 | 2014-02-18 | 2,084,456,065 | 1,404,678 | 63.3111 | 3,292,400,000 | 2014-01-31 |
| 2925 | 2014-02-17 | 2,083,051,387 | 8,904,999 | 63.2685 | 3,292,400,000 | 2014-01-31 |
| 2926 | 2014-02-14 | 2,074,146,388 | 4,606,050 | 62.9980 | 3,292,400,000 | 2014-01-31 |
| 2927 | 2014-02-13 | 2,069,540,338 | 142,000 | 62.8581 | 3,292,400,000 | 2014-01-31 |
| 2928 | 2014-02-12 | 2,069,398,338 | -37,818 | 62.8538 | 3,292,400,000 | 2014-01-31 |
| 2929 | 2014-02-11 | 2,069,436,156 | 894,774 | 62.8549 | 3,292,400,000 | 2014-01-31 |
| 2930 | 2014-02-10 | 2,068,541,382 | -536,000 | 62.8278 | 3,292,400,000 | 2014-01-31 |
| 2931 | 2014-02-07 | 2,069,077,382 | 563,221 | 62.8440 | 3,292,400,000 | 2014-01-31 |
| 2932 | 2014-02-06 | 2,068,514,161 | -782,120 | 62.8269 | 3,292,400,000 | 2014-01-31 |
| 2933 | 2014-02-05 | 2,069,296,281 | 4,020,251 | 62.8507 | 3,292,400,000 | 2014-01-31 |
| 2934 | 2014-02-04 | 2,065,276,030 | -228,093 | 62.7286 | 3,292,400,000 | 2014-01-31 |
| 2935 | 2014-01-30 | 2,065,504,123 | 0 | 62.7355 | 3,292,400,000 | 2013-12-31 |
| 2936 | 2014-01-29 | 2,065,504,123 | 1,613,783 | 62.7355 | 3,292,400,000 | 2013-12-31 |
| 2937 | 2014-01-28 | 2,063,890,340 | -38,534,805 | 62.6865 | 3,292,400,000 | 2013-12-31 |
| 2938 | 2014-01-27 | 2,102,425,145 | -1,978,000 | 63.8569 | 3,292,400,000 | 2013-12-31 |
| 2939 | 2014-01-24 | 2,104,403,145 | 933,000 | 63.9170 | 3,292,400,000 | 2013-12-31 |
| 2940 | 2014-01-23 | 2,103,470,145 | -1,566,824 | 63.8887 | 3,292,400,000 | 2013-12-31 |
| 2941 | 2014-01-22 | 2,105,036,969 | -832,262 | 63.9362 | 3,292,400,000 | 2013-12-31 |
| 2942 | 2014-01-21 | 2,105,869,231 | -362,550 | 63.9615 | 3,292,400,000 | 2013-12-31 |
| 2943 | 2014-01-20 | 2,106,231,781 | 1,800,308 | 63.9725 | 3,292,400,000 | 2013-12-31 |
| 2944 | 2014-01-17 | 2,104,431,473 | 2,803,000 | 63.9179 | 3,292,400,000 | 2013-12-31 |
| 2945 | 2014-01-16 | 2,101,628,473 | -2,614,263 | 63.8327 | 3,292,400,000 | 2013-12-31 |
| 2946 | 2014-01-15 | 2,104,242,736 | 816,500 | 63.9121 | 3,292,400,000 | 2013-12-31 |
| 2947 | 2014-01-14 | 2,103,426,236 | 1,554,080 | 63.8873 | 3,292,400,000 | 2013-12-31 |
| 2948 | 2014-01-13 | 2,101,872,156 | -1,800,132 | 63.8401 | 3,292,400,000 | 2013-12-31 |
| 2949 | 2014-01-10 | 2,103,672,288 | -83,835 | 63.8948 | 3,292,400,000 | 2013-12-31 |
| 2950 | 2014-01-09 | 2,103,756,123 | -383,315 | 63.8973 | 3,292,400,000 | 2013-12-31 |
| 2951 | 2014-01-08 | 2,104,139,438 | -1,932,410 | 63.9090 | 3,292,400,000 | 2013-12-31 |
| 2952 | 2014-01-07 | 2,106,071,848 | 210,792 | 63.9677 | 3,292,400,000 | 2013-12-31 |
| 2953 | 2014-01-06 | 2,105,861,056 | 290,643 | 63.9613 | 3,292,400,000 | 2013-12-31 |
| 2954 | 2014-01-03 | 2,105,570,413 | -152,022 | 63.9524 | 3,292,400,000 | 2013-12-31 |
| 2955 | 2014-01-02 | 2,105,722,435 | 1,624,935 | 63.9571 | 3,292,400,000 | 2013-12-31 |
| 2956 | 2013-12-31 | 2,104,097,500 | 0 | 63.9077 | 3,292,400,000 | 2013-12-31 |
| 2957 | 2013-12-30 | 2,104,097,500 | -106,761 | 63.9077 | 3,292,400,000 | 2013-11-30 |
| 2958 | 2013-12-27 | 2,104,204,261 | 1,394,702 | 63.9110 | 3,292,400,000 | 2013-11-30 |
| 2959 | 2013-12-24 | 2,102,809,559 | 0 | 63.8686 | 3,292,400,000 | 2013-11-30 |
| 2960 | 2013-12-23 | 2,102,809,559 | 390,000 | 63.8686 | 3,292,400,000 | 2013-11-30 |
| 2961 | 2013-12-20 | 2,102,419,559 | -96,000 | 63.8567 | 3,292,400,000 | 2013-11-30 |
| 2962 | 2013-12-19 | 2,102,515,559 | 931,934 | 63.8597 | 3,292,400,000 | 2013-11-30 |
| 2963 | 2013-12-18 | 2,101,583,625 | 61,875 | 63.8314 | 3,292,400,000 | 2013-11-30 |
| 2964 | 2013-12-17 | 2,101,521,750 | -6,180,041 | 63.8295 | 3,292,400,000 | 2013-11-30 |
| 2965 | 2013-12-16 | 2,107,701,791 | 1,311,901 | 64.0172 | 3,292,400,000 | 2013-11-30 |
| 2966 | 2013-12-13 | 2,106,389,890 | -416,654 | 63.9773 | 3,292,400,000 | 2013-11-30 |
| 2967 | 2013-12-12 | 2,106,806,544 | 597,744 | 63.9900 | 3,292,400,000 | 2013-11-30 |
| 2968 | 2013-12-11 | 2,106,208,800 | 1,176,013 | 63.9718 | 3,292,400,000 | 2013-11-30 |
| 2969 | 2013-12-10 | 2,105,032,787 | 334,306 | 63.9361 | 3,292,400,000 | 2013-11-30 |
| 2970 | 2013-12-09 | 2,104,698,481 | -2,506,200 | 63.9260 | 3,292,400,000 | 2013-11-30 |
| 2971 | 2013-12-06 | 2,107,204,681 | -174,295 | 64.0021 | 3,292,400,000 | 2013-11-30 |
| 2972 | 2013-12-05 | 2,107,378,976 | -297,304 | 64.0074 | 3,292,400,000 | 2013-11-30 |
| 2973 | 2013-12-04 | 2,107,676,280 | 786,823 | 64.0164 | 3,292,400,000 | 2013-11-30 |
| 2974 | 2013-12-03 | 2,106,889,457 | 530,677 | 63.9925 | 3,292,400,000 | 2013-11-30 |
| 2975 | 2013-12-02 | 2,106,358,780 | -59,846 | 63.9764 | 3,292,400,000 | 2013-11-30 |
| 2976 | 2013-11-29 | 2,106,418,626 | 306,316 | 63.9782 | 3,292,400,000 | 2013-10-31 |
| 2977 | 2013-11-28 | 2,106,112,310 | 12,796,173 | 63.9689 | 3,292,400,000 | 2013-10-31 |
| 2978 | 2013-11-27 | 2,093,316,137 | 3,456,825 | 63.5802 | 3,292,400,000 | 2013-10-31 |
| 2979 | 2013-11-26 | 2,089,859,312 | -1,170,402 | 63.4753 | 3,292,400,000 | 2013-10-31 |
| 2980 | 2013-11-25 | 2,091,029,714 | -320,275 | 63.5108 | 3,292,400,000 | 2013-10-31 |
| 2981 | 2013-11-22 | 2,091,349,989 | 896,985 | 63.5205 | 3,292,400,000 | 2013-10-31 |
| 2982 | 2013-11-21 | 2,090,453,004 | 45,869 | 63.4933 | 3,292,400,000 | 2013-10-31 |
| 2983 | 2013-11-20 | 2,090,407,135 | -1,923,796 | 63.4919 | 3,292,400,000 | 2013-10-31 |
| 2984 | 2013-11-19 | 2,092,330,931 | 646,582 | 63.5503 | 3,292,400,000 | 2013-10-31 |
| 2985 | 2013-11-18 | 2,091,684,349 | 1,006,000 | 63.5307 | 3,292,400,000 | 2013-10-31 |
| 2986 | 2013-11-15 | 2,090,678,349 | 1,726,010 | 63.5001 | 3,292,400,000 | 2013-10-31 |
| 2987 | 2013-11-14 | 2,088,952,339 | 492,000 | 63.4477 | 3,292,400,000 | 2013-10-31 |
| 2988 | 2013-11-13 | 2,088,460,339 | 1,095,858 | 63.4328 | 3,292,400,000 | 2013-10-31 |
| 2989 | 2013-11-12 | 2,087,364,481 | -890,230 | 63.3995 | 3,292,400,000 | 2013-10-31 |
| 2990 | 2013-11-11 | 2,088,254,711 | 766,264 | 63.4265 | 3,292,400,000 | 2013-10-31 |
| 2991 | 2013-11-08 | 2,087,488,447 | 246,889 | 63.4032 | 3,292,400,000 | 2013-10-31 |
| 2992 | 2013-11-07 | 2,087,241,558 | 326,268 | 63.3957 | 3,292,400,000 | 2013-10-31 |
| 2993 | 2013-11-06 | 2,086,915,290 | 3,816,784 | 63.3858 | 3,292,400,000 | 2013-10-31 |
| 2994 | 2013-11-05 | 2,083,098,506 | 426,374 | 63.2699 | 3,292,400,000 | 2013-10-31 |
| 2995 | 2013-11-04 | 2,082,672,132 | 643,603 | 63.2570 | 3,292,400,000 | 2013-10-31 |
| 2996 | 2013-11-01 | 2,082,028,529 | 480,779 | 63.2374 | 3,292,400,000 | 2013-10-31 |
| 2997 | 2013-10-31 | 2,081,547,750 | 1,219,704 | 63.2228 | 3,292,400,000 | 2013-10-31 |
| 2998 | 2013-10-30 | 2,080,328,046 | -395,471 | 63.1858 | 3,292,400,000 | 2013-09-30 |
| 2999 | 2013-10-29 | 2,080,723,517 | 801,255 | 63.1978 | 3,292,400,000 | 2013-09-30 |
| 3000 | 2013-10-28 | 2,079,922,262 | 1,693,125 | 63.1734 | 3,292,400,000 | 2013-09-30 |
| 3001 | 2013-10-25 | 2,078,229,137 | -2,019,940 | 63.1220 | 3,292,400,000 | 2013-09-30 |
| 3002 | 2013-10-24 | 2,080,249,077 | 6,372,282 | 63.1834 | 3,292,400,000 | 2013-09-30 |
| 3003 | 2013-10-23 | 2,073,876,795 | -5,060,125 | 62.9898 | 3,292,400,000 | 2013-09-30 |
| 3004 | 2013-10-22 | 2,078,936,920 | 2,159,756 | 63.1435 | 3,292,400,000 | 2013-09-30 |
| 3005 | 2013-10-21 | 2,076,777,164 | 3,698,622 | 63.0779 | 3,292,400,000 | 2013-09-30 |
| 3006 | 2013-10-18 | 2,073,078,542 | 7,659,196 | 62.9656 | 3,292,400,000 | 2013-09-30 |
| 3007 | 2013-10-17 | 2,065,419,346 | 18,764,452 | 62.7329 | 3,292,400,000 | 2013-09-30 |
| 3008 | 2013-10-16 | 2,046,654,894 | -6,452,750 | 62.1630 | 3,292,400,000 | 2013-09-30 |
| 3009 | 2013-10-15 | 2,053,107,644 | -24,421,633 | 62.3590 | 3,292,400,000 | 2013-09-30 |
| 3010 | 2013-10-11 | 2,077,529,277 | -101,000 | 63.1008 | 3,292,400,000 | 2013-09-30 |
| 3011 | 2013-10-10 | 2,077,630,277 | 7,714,898 | 63.1038 | 3,292,400,000 | 2013-09-30 |
| 3012 | 2013-10-09 | 2,069,915,379 | 10,185,000 | 62.8695 | 3,292,400,000 | 2013-09-30 |
| 3013 | 2013-10-08 | 2,059,730,379 | -8,843,342 | 62.5602 | 3,292,400,000 | 2013-09-30 |
| 3014 | 2013-10-07 | 2,068,573,721 | 5,371,768 | 62.8287 | 3,292,400,000 | 2013-09-30 |
| 3015 | 2013-10-04 | 2,063,201,953 | -951,765 | 62.6656 | 3,292,400,000 | 2013-09-30 |
| 3016 | 2013-10-03 | 2,064,153,718 | -468,569 | 62.6945 | 3,292,400,000 | 2013-09-30 |
| 3017 | 2013-10-02 | 2,064,622,287 | -659,000 | 62.7087 | 3,292,400,000 | 2013-09-30 |
| 3018 | 2013-09-30 | 2,065,281,287 | 1,752,381 | 62.7287 | 3,292,400,000 | 2013-09-30 |
| 3019 | 2013-09-27 | 2,063,528,906 | 62,588,559 | 62.6755 | 3,292,400,000 | 2013-08-31 |
| 3020 | 2013-09-26 | 2,000,940,347 | 974,483 | 60.7745 | 3,292,400,000 | 2013-08-31 |
| 3021 | 2013-09-25 | 1,999,965,864 | 2,096,000 | 60.7449 | 3,292,400,000 | 2013-08-31 |
| 3022 | 2013-09-24 | 1,997,869,864 | 416,891 | 60.6813 | 3,292,400,000 | 2013-08-31 |
| 3023 | 2013-09-23 | 1,997,452,973 | 11,731,560 | 60.6686 | 3,292,400,000 | 2013-08-31 |
| 3024 | 2013-09-19 | 1,985,721,413 | 10,688,900 | 60.3123 | 3,292,400,000 | 2013-08-31 |
| 3025 | 2013-09-18 | 1,975,032,513 | 18,241,457 | 59.9876 | 3,292,400,000 | 2013-08-31 |
| 3026 | 2013-09-17 | 1,956,791,056 | 693,244 | 59.4336 | 3,292,400,000 | 2013-08-31 |
| 3027 | 2013-09-16 | 1,956,097,812 | 1,897,589 | 59.4125 | 3,292,400,000 | 2013-08-31 |
| 3028 | 2013-09-13 | 1,954,200,223 | 541,144 | 59.3549 | 3,292,400,000 | 2013-08-31 |
| 3029 | 2013-09-12 | 1,953,659,079 | 11,791,759 | 59.3384 | 3,292,400,000 | 2013-08-31 |
| 3030 | 2013-09-11 | 1,941,867,320 | -9,971,901 | 58.9803 | 3,292,400,000 | 2013-08-31 |
| 3031 | 2013-09-10 | 1,951,839,221 | 631,000 | 59.2832 | 3,292,400,000 | 2013-08-31 |
| 3032 | 2013-09-09 | 1,951,208,221 | -4,385,000 | 59.2640 | 3,292,400,000 | 2013-08-31 |
| 3033 | 2013-09-06 | 1,955,593,221 | -3,208,482 | 59.3972 | 3,292,400,000 | 2013-08-31 |
| 3034 | 2013-09-05 | 1,958,801,703 | 903,096 | 59.4946 | 3,292,400,000 | 2013-08-31 |
| 3035 | 2013-09-04 | 1,957,898,607 | -7,488,354 | 59.4672 | 3,292,400,000 | 2013-08-31 |
| 3036 | 2013-09-03 | 1,965,386,961 | -49,759,011 | 59.6947 | 3,292,400,000 | 2013-08-31 |
| 3037 | 2013-09-02 | 2,015,145,972 | 59,385,116 | 61.2060 | 3,292,400,000 | 2013-08-31 |
| 3038 | 2013-08-30 | 1,955,760,856 | 71,340 | 59.4023 | 3,292,400,000 | 2013-07-31 |
| 3039 | 2013-08-29 | 1,955,689,516 | -578,417 | 59.4001 | 3,292,400,000 | 2013-07-31 |
| 3040 | 2013-08-28 | 1,956,267,933 | -668,855 | 59.4177 | 3,292,400,000 | 2013-07-31 |
| 3041 | 2013-08-27 | 1,956,936,788 | 174,330 | 59.4380 | 3,292,400,000 | 2013-07-31 |
| 3042 | 2013-08-26 | 1,956,762,458 | 661,288 | 59.4327 | 3,292,400,000 | 2013-07-31 |
| 3043 | 2013-08-23 | 1,956,101,170 | -3,532,974 | 59.4126 | 3,292,400,000 | 2013-07-31 |
| 3044 | 2013-08-22 | 1,959,634,144 | -528,450 | 59.5199 | 3,292,400,000 | 2013-07-31 |
| 3045 | 2013-08-21 | 1,960,162,594 | 344,694 | 59.5360 | 3,292,400,000 | 2013-07-31 |
| 3046 | 2013-08-20 | 1,959,817,900 | -30,593,138 | 59.5255 | 3,292,400,000 | 2013-07-31 |
| 3047 | 2013-08-19 | 1,990,411,038 | -27,476,225 | 60.4547 | 3,292,400,000 | 2013-07-31 |
| 3048 | 2013-08-16 | 2,017,887,263 | 43,916,405 | 61.2892 | 3,292,400,000 | 2013-07-31 |
| 3049 | 2013-08-15 | 1,973,970,858 | -1,097,531 | 59.9554 | 3,292,400,000 | 2013-07-31 |
| 3050 | 2013-08-14 | 1,975,068,389 | 0 | 59.9887 | 3,292,400,000 | 2013-07-31 |
| 3051 | 2013-08-13 | 1,975,068,389 | -137,000 | 59.9887 | 3,292,400,000 | 2013-07-31 |
| 3052 | 2013-08-12 | 1,975,205,389 | -556,048 | 59.9929 | 3,292,400,000 | 2013-07-31 |
| 3053 | 2013-08-09 | 1,975,761,437 | -18,920,000 | 60.0098 | 3,292,400,000 | 2013-07-31 |
| 3054 | 2013-08-08 | 1,994,681,437 | 298,783 | 60.5844 | 3,292,400,000 | 2013-07-31 |
| 3055 | 2013-08-07 | 1,994,382,654 | -272,666 | 60.5753 | 3,292,400,000 | 2013-07-31 |
| 3056 | 2013-08-06 | 1,994,655,320 | 647,033 | 60.5836 | 3,292,400,000 | 2013-07-31 |
| 3057 | 2013-08-05 | 1,994,008,287 | -193,000 | 60.5640 | 3,292,400,000 | 2013-07-31 |
| 3058 | 2013-08-02 | 1,994,201,287 | 23,743,148 | 60.5698 | 3,292,400,000 | 2013-07-31 |
| 3059 | 2013-08-01 | 1,970,458,139 | -10,243 | 59.8487 | 3,292,400,000 | 2013-07-31 |
| 3060 | 2013-07-31 | 1,970,468,382 | -226,154 | 59.8490 | 3,292,400,000 | 2013-07-31 |
| 3061 | 2013-07-30 | 1,970,694,536 | 297,004 | 59.8559 | 3,292,400,000 | 2013-06-30 |
| 3062 | 2013-07-29 | 1,970,397,532 | -99,995 | 59.8468 | 3,292,400,000 | 2013-06-30 |
| 3063 | 2013-07-26 | 1,970,497,527 | 1,707,369 | 59.8499 | 3,292,400,000 | 2013-06-30 |
| 3064 | 2013-07-25 | 1,968,790,158 | 2,902,761 | 59.7980 | 3,292,400,000 | 2013-06-30 |
| 3065 | 2013-07-24 | 1,965,887,397 | -1,706,074 | 59.7099 | 3,292,400,000 | 2013-06-30 |
| 3066 | 2013-07-23 | 1,967,593,471 | -1,766,448 | 59.7617 | 3,292,400,000 | 2013-06-30 |
| 3067 | 2013-07-22 | 1,969,359,919 | 7,587,230 | 59.8153 | 3,292,400,000 | 2013-06-30 |
| 3068 | 2013-07-19 | 1,961,772,689 | -3,980,604 | 59.5849 | 3,292,400,000 | 2013-06-30 |
| 3069 | 2013-07-18 | 1,965,753,293 | 11,004,149 | 59.7058 | 3,292,400,000 | 2013-06-30 |
| 3070 | 2013-07-17 | 1,954,749,144 | -48,458,541 | 59.3716 | 3,292,400,000 | 2013-06-30 |
| 3071 | 2013-07-16 | 2,003,207,685 | 46,945,981 | 60.8434 | 3,292,400,000 | 2013-06-30 |
| 3072 | 2013-07-15 | 1,956,261,704 | -42,240,424 | 59.4175 | 3,292,400,000 | 2013-06-30 |
| 3073 | 2013-07-12 | 1,998,502,128 | 44,794,409 | 60.7005 | 3,292,400,000 | 2013-06-30 |
| 3074 | 2013-07-11 | 1,953,707,719 | -44,959,220 | 59.3399 | 3,292,400,000 | 2013-06-30 |
| 3075 | 2013-07-10 | 1,998,666,939 | -1,390,011 | 60.7055 | 3,292,400,000 | 2013-06-30 |
| 3076 | 2013-07-09 | 2,000,056,950 | -2,993,731 | 60.7477 | 3,292,400,000 | 2013-06-30 |
| 3077 | 2013-07-08 | 2,003,050,681 | -6,961,000 | 60.8386 | 3,292,400,000 | 2013-06-30 |
| 3078 | 2013-07-05 | 2,010,011,681 | -7,156,894 | 61.0500 | 3,292,400,000 | 2013-06-30 |
| 3079 | 2013-07-04 | 2,017,168,575 | 51,588,801 | 61.2674 | 3,292,400,000 | 2013-06-30 |
| 3080 | 2013-07-03 | 1,965,579,774 | -6,480,397 | 59.7005 | 3,292,400,000 | 2013-06-30 |
| 3081 | 2013-07-02 | 1,972,060,171 | -4,663,901 | 59.8973 | 3,292,400,000 | 2013-06-30 |
| 3082 | 2013-06-28 | 1,976,724,072 | 4,439,971 | 60.0390 | 3,292,400,000 | 2013-05-31 |
| 3083 | 2013-06-27 | 1,972,284,101 | -8,346,798 | 59.9041 | 3,292,400,000 | 2013-05-31 |
| 3084 | 2013-06-26 | 1,980,630,899 | -22,028,950 | 60.1577 | 3,292,400,000 | 2013-05-31 |
| 3085 | 2013-06-25 | 2,002,659,849 | 63,791,074 | 60.8267 | 3,292,400,000 | 2013-05-31 |
| 3086 | 2013-06-24 | 1,938,868,775 | 79,527,240 | 58.8892 | 3,292,400,000 | 2013-05-31 |
| 3087 | 2013-06-21 | 1,859,341,535 | 7,507,750 | 56.4737 | 3,292,400,000 | 2013-05-31 |
| 3088 | 2013-06-20 | 1,851,833,785 | -13,917,336 | 56.2457 | 3,292,400,000 | 2013-05-31 |
| 3089 | 2013-06-19 | 1,865,751,121 | -50,116,903 | 56.6684 | 3,292,400,000 | 2013-05-31 |
| 3090 | 2013-06-18 | 1,915,868,024 | -58,371,354 | 58.1906 | 3,292,400,000 | 2013-05-31 |
| 3091 | 2013-06-17 | 1,974,239,378 | -5,241,246 | 59.9635 | 3,292,400,000 | 2013-05-31 |
| 3092 | 2013-06-14 | 1,979,480,624 | -19,406,926 | 60.1227 | 3,292,400,000 | 2013-05-31 |
| 3093 | 2013-06-13 | 1,998,887,550 | 13,203,141 | 60.7122 | 3,292,400,000 | 2013-05-31 |
| 3094 | 2013-06-11 | 1,985,684,409 | 8,053,866 | 60.3112 | 3,292,400,000 | 2013-05-31 |
| 3095 | 2013-06-10 | 1,977,630,543 | 3,995,378 | 60.0665 | 3,292,400,000 | 2013-05-31 |
| 3096 | 2013-06-07 | 1,973,635,165 | -12,298,003 | 59.9452 | 3,292,400,000 | 2013-05-31 |
| 3097 | 2013-06-06 | 1,985,933,168 | -10,101,012 | 60.3187 | 3,292,400,000 | 2013-05-31 |
| 3098 | 2013-06-05 | 1,996,034,180 | -25,176,684 | 60.6255 | 3,292,400,000 | 2013-05-31 |
| 3099 | 2013-06-04 | 2,021,210,864 | -260,149 | 61.3902 | 3,292,400,000 | 2013-05-31 |
| 3100 | 2013-06-03 | 2,021,471,013 | 14,688,614 | 61.3981 | 3,292,400,000 | 2013-05-31 |
| 3101 | 2013-05-31 | 2,006,782,399 | -8,734,492 | 60.9520 | 3,292,400,000 | 2013-05-31 |
| 3102 | 2013-05-30 | 2,015,516,891 | 11,134,000 | 61.2173 | 3,292,400,000 | 2013-04-30 |
| 3103 | 2013-05-29 | 2,004,382,891 | -14,944,338 | 60.8791 | 3,292,400,000 | 2013-04-30 |
| 3104 | 2013-05-28 | 2,019,327,229 | 38,655 | 61.3330 | 3,292,400,000 | 2013-04-30 |
| 3105 | 2013-05-27 | 2,019,288,574 | -213,290 | 61.3318 | 3,292,400,000 | 2013-04-30 |
| 3106 | 2013-05-24 | 2,019,501,864 | 525,272 | 61.3383 | 3,292,400,000 | 2013-04-30 |
| 3107 | 2013-05-23 | 2,018,976,592 | -399,079 | 61.3223 | 3,292,400,000 | 2013-04-30 |
| 3108 | 2013-05-22 | 2,019,375,671 | 22,278,888 | 61.3345 | 3,292,400,000 | 2013-04-30 |
| 3109 | 2013-05-21 | 1,997,096,783 | -1,427,127 | 60.6578 | 3,292,400,000 | 2013-04-30 |
| 3110 | 2013-05-20 | 1,998,523,910 | -2,153,991 | 60.7011 | 3,292,400,000 | 2013-04-30 |
| 3111 | 2013-05-16 | 2,000,677,901 | 7,560,875 | 60.7666 | 3,292,400,000 | 2013-04-30 |
| 3112 | 2013-05-15 | 1,993,117,026 | -17,968,066 | 60.5369 | 3,292,400,000 | 2013-04-30 |
| 3113 | 2013-05-14 | 2,011,085,092 | 1,852,000 | 61.0826 | 3,292,400,000 | 2013-04-30 |
| 3114 | 2013-05-13 | 2,009,233,092 | -550,000 | 61.0264 | 3,292,400,000 | 2013-04-30 |
| 3115 | 2013-05-10 | 2,009,783,092 | 1,092,680 | 61.0431 | 3,292,400,000 | 2013-04-30 |
| 3116 | 2013-05-09 | 2,008,690,412 | 1,328,860 | 61.0099 | 3,292,400,000 | 2013-04-30 |
| 3117 | 2013-05-08 | 2,007,361,552 | 2,191,009 | 60.9696 | 3,292,400,000 | 2013-04-30 |
| 3118 | 2013-05-07 | 2,005,170,543 | 717,266 | 60.9030 | 3,292,400,000 | 2013-04-30 |
| 3119 | 2013-05-06 | 2,004,453,277 | 1,144,200 | 60.8812 | 3,292,400,000 | 2013-04-30 |
| 3120 | 2013-05-03 | 2,003,309,077 | 7,867,065 | 60.8465 | 3,292,400,000 | 2013-04-30 |
| 3121 | 2013-05-02 | 1,995,442,012 | 10,988,347 | 60.6075 | 3,292,400,000 | 2013-04-30 |
| 3122 | 2013-04-30 | 1,984,453,665 | -7,741,332 | 60.2738 | 3,292,400,000 | 2013-04-30 |
| 3123 | 2013-04-29 | 1,992,194,997 | 3,769,243 | 60.5089 | 3,292,400,000 | 2013-03-31 |
| 3124 | 2013-04-26 | 1,988,425,754 | 2,099,591 | 60.3944 | 3,292,400,000 | 2013-03-31 |
| 3125 | 2013-04-25 | 1,986,326,163 | 1,013,000 | 60.3306 | 3,292,400,000 | 2013-03-31 |
| 3126 | 2013-04-24 | 1,985,313,163 | 539,000 | 60.2999 | 3,292,400,000 | 2013-03-31 |
| 3127 | 2013-04-23 | 1,984,774,163 | 797,000 | 60.2835 | 3,292,400,000 | 2013-03-31 |
| 3128 | 2013-04-22 | 1,983,977,163 | 100,712,831 | 60.2593 | 3,292,400,000 | 2013-03-31 |
| 3129 | 2013-04-19 | 1,883,264,332 | -1,019,554 | 57.2004 | 3,292,400,000 | 2013-03-31 |
| 3130 | 2013-04-18 | 1,884,283,886 | 45,727,800 | 57.2313 | 3,292,400,000 | 2013-03-31 |
| 3131 | 2013-04-17 | 1,838,556,086 | -753,718 | 55.8424 | 3,292,400,000 | 2013-03-31 |
| 3132 | 2013-04-16 | 1,839,309,804 | -286,691 | 55.8653 | 3,292,400,000 | 2013-03-31 |
| 3133 | 2013-04-15 | 1,839,596,495 | -72,521 | 55.8740 | 3,292,400,000 | 2013-03-31 |
| 3134 | 2013-04-12 | 1,839,669,016 | 153,574 | 55.8762 | 3,292,400,000 | 2013-03-31 |
| 3135 | 2013-04-11 | 1,839,515,442 | -338,536 | 55.8716 | 3,292,400,000 | 2013-03-31 |
| 3136 | 2013-04-10 | 1,839,853,978 | 89,209,956 | 55.8818 | 3,292,400,000 | 2013-03-31 |
| 3137 | 2013-04-09 | 1,750,644,022 | -916,890 | 53.1723 | 3,292,400,000 | 2013-03-31 |
| 3138 | 2013-04-08 | 1,751,560,912 | -861,500 | 53.2001 | 3,292,400,000 | 2013-03-31 |
| 3139 | 2013-04-05 | 1,752,422,412 | -14,707,481 | 53.2263 | 3,292,400,000 | 2013-03-31 |
| 3140 | 2013-04-03 | 1,767,129,893 | 28,253,488 | 53.6730 | 3,292,400,000 | 2013-03-31 |
| 3141 | 2013-04-02 | 1,738,876,405 | -29,924,744 | 52.8149 | 3,292,400,000 | 2013-03-31 |
| 3142 | 2013-03-28 | 1,768,801,149 | -3,452,500 | 53.7238 | 3,292,400,000 | 2013-02-28 |
| 3143 | 2013-03-27 | 1,772,253,649 | 2,432,002 | 53.8286 | 3,292,400,000 | 2013-02-28 |
| 3144 | 2013-03-26 | 1,769,821,647 | -471,514 | 53.7548 | 3,292,400,000 | 2013-02-28 |
| 3145 | 2013-03-25 | 1,770,293,161 | 606,510 | 53.7691 | 3,292,400,000 | 2013-02-28 |
| 3146 | 2013-03-22 | 1,769,686,651 | -1,017,582 | 53.7507 | 3,292,400,000 | 2013-02-28 |
| 3147 | 2013-03-21 | 1,770,704,233 | -992,578 | 53.7816 | 3,292,400,000 | 2013-02-28 |
| 3148 | 2013-03-20 | 1,771,696,811 | -2,876,000 | 53.8117 | 3,292,400,000 | 2013-02-28 |
| 3149 | 2013-03-19 | 1,774,572,811 | -759,717 | 53.8991 | 3,292,400,000 | 2013-02-28 |
| 3150 | 2013-03-18 | 1,775,332,528 | -1,700,697 | 53.9221 | 3,292,400,000 | 2013-02-28 |
| 3151 | 2013-03-15 | 1,777,033,225 | -368,582 | 53.9738 | 3,292,400,000 | 2013-02-28 |
| 3152 | 2013-03-14 | 1,777,401,807 | -2,024,000 | 53.9850 | 3,292,400,000 | 2013-02-28 |
| 3153 | 2013-03-13 | 1,779,425,807 | -7,897,000 | 54.0465 | 3,292,400,000 | 2013-02-28 |
| 3154 | 2013-03-12 | 1,787,322,807 | -75,008 | 54.2863 | 3,292,400,000 | 2013-02-28 |
| 3155 | 2013-03-11 | 1,787,397,815 | 251,921 | 54.2886 | 3,292,400,000 | 2013-02-28 |
| 3156 | 2013-03-08 | 1,787,145,894 | -2,090,090 | 54.2809 | 3,292,400,000 | 2013-02-28 |
| 3157 | 2013-03-07 | 1,789,235,984 | -1,921,774 | 54.3444 | 3,292,400,000 | 2013-02-28 |
| 3158 | 2013-03-06 | 1,791,157,758 | -666,572 | 54.4028 | 3,292,400,000 | 2013-02-28 |
| 3159 | 2013-03-05 | 1,791,824,330 | 3,083,746 | 54.4230 | 3,292,400,000 | 2013-02-28 |
| 3160 | 2013-03-04 | 1,788,740,584 | 947,489 | 54.3294 | 3,292,400,000 | 2013-02-28 |
| 3161 | 2013-03-01 | 1,787,793,095 | -2,219,144 | 54.3006 | 3,292,400,000 | 2013-02-28 |
| 3162 | 2013-02-28 | 1,790,012,239 | -4,043,802 | 54.3680 | 3,292,400,000 | 2013-02-28 |
| 3163 | 2013-02-27 | 1,794,056,041 | 6,351,416 | 54.4908 | 3,292,400,000 | 2013-01-31 |
| 3164 | 2013-02-26 | 1,787,704,625 | -4,423,346 | 54.2979 | 3,292,400,000 | 2013-01-31 |
| 3165 | 2013-02-25 | 1,792,127,971 | -629,694 | 54.4323 | 3,292,400,000 | 2013-01-31 |
| 3166 | 2013-02-22 | 1,792,757,665 | 9,056,926 | 54.4514 | 3,292,400,000 | 2013-01-31 |
| 3167 | 2013-02-21 | 1,783,700,739 | -1,070,493 | 54.1763 | 3,292,400,000 | 2013-01-31 |
| 3168 | 2013-02-20 | 1,784,771,232 | 1,849,262 | 54.2088 | 3,292,400,000 | 2013-01-31 |
| 3169 | 2013-02-19 | 1,782,921,970 | -3,435,992 | 54.1527 | 3,292,400,000 | 2013-01-31 |
| 3170 | 2013-02-18 | 1,786,357,962 | -3,052,678 | 54.2570 | 3,292,400,000 | 2013-01-31 |
| 3171 | 2013-02-15 | 1,789,410,640 | 1,776,401 | 54.3497 | 3,292,400,000 | 2013-01-31 |
| 3172 | 2013-02-14 | 1,787,634,239 | -16,000,117 | 54.2958 | 3,292,400,000 | 2013-01-31 |
| 3173 | 2013-02-08 | 1,803,634,356 | -20,800 | 54.7818 | 3,292,400,000 | 2013-01-31 |
| 3174 | 2013-02-07 | 1,803,655,156 | -9,567,532 | 54.7824 | 3,292,400,000 | 2013-01-31 |
| 3175 | 2013-02-06 | 1,813,222,688 | -9,491,000 | 55.0730 | 3,292,400,000 | 2013-01-31 |
| 3176 | 2013-02-05 | 1,822,713,688 | 1,424,648 | 55.3612 | 3,292,400,000 | 2013-01-31 |
| 3177 | 2013-02-04 | 1,821,289,040 | -4,583,866 | 55.3180 | 3,292,400,000 | 2013-01-31 |
| 3178 | 2013-02-01 | 1,825,872,906 | -276,542 | 55.4572 | 3,292,400,000 | 2013-01-31 |
| 3179 | 2013-01-31 | 1,826,149,448 | 783,363 | 55.4656 | 3,292,400,000 | 2013-01-31 |
| 3180 | 2013-01-30 | 1,825,366,085 | 3,045,605 | 55.4418 | 3,292,400,000 | 2012-12-31 |
| 3181 | 2013-01-29 | 1,822,320,480 | 8,547,653 | 55.3493 | 3,292,400,000 | 2012-12-31 |
| 3182 | 2013-01-28 | 1,813,772,827 | -779,100 | 55.0897 | 3,292,400,000 | 2012-12-31 |
| 3183 | 2013-01-25 | 1,814,551,927 | 678,381 | 55.1133 | 3,292,400,000 | 2012-12-31 |
| 3184 | 2013-01-24 | 1,813,873,546 | 1,337,466 | 55.0927 | 3,292,400,000 | 2012-12-31 |
| 3185 | 2013-01-23 | 1,812,536,080 | 9,120,000 | 55.0521 | 3,292,400,000 | 2012-12-31 |
| 3186 | 2013-01-22 | 1,803,416,080 | -460,725 | 54.7751 | 3,292,400,000 | 2012-12-31 |
| 3187 | 2013-01-21 | 1,803,876,805 | 832,080 | 54.7891 | 3,292,400,000 | 2012-12-31 |
| 3188 | 2013-01-18 | 1,803,044,725 | 611,762 | 54.7638 | 3,292,400,000 | 2012-12-31 |
| 3189 | 2013-01-17 | 1,802,432,963 | 10,523,258 | 54.7453 | 3,292,400,000 | 2012-12-31 |
| 3190 | 2013-01-16 | 1,791,909,705 | 4,497,017 | 54.4256 | 3,292,400,000 | 2012-12-31 |
| 3191 | 2013-01-15 | 1,787,412,688 | 245,983 | 54.2891 | 3,292,400,000 | 2012-12-31 |
| 3192 | 2013-01-14 | 1,787,166,705 | -773,000 | 54.2816 | 3,292,400,000 | 2012-12-31 |
| 3193 | 2013-01-11 | 1,787,939,705 | 1,068,000 | 54.3051 | 3,292,400,000 | 2012-12-31 |
| 3194 | 2013-01-10 | 1,786,871,705 | 3,193,932 | 54.2726 | 3,292,400,000 | 2012-12-31 |
| 3195 | 2013-01-09 | 1,783,677,773 | 370,763,418 | 54.1756 | 3,292,400,000 | 2012-12-31 |
| 3196 | 2013-01-08 | 1,412,914,355 | 1,271,480 | 42.9144 | 3,292,400,000 | 2012-12-31 |
| 3197 | 2013-01-07 | 1,411,642,875 | 4,139,582 | 42.8758 | 3,292,400,000 | 2012-12-31 |
| 3198 | 2013-01-04 | 1,407,503,293 | 769,183 | 42.7501 | 3,292,400,000 | 2012-12-31 |
| 3199 | 2013-01-03 | 1,406,734,110 | -2,171,655 | 42.7267 | 3,292,400,000 | 2012-12-31 |
| 3200 | 2013-01-02 | 1,408,905,765 | -710,000 | 42.7927 | 3,292,400,000 | 2012-12-31 |
| 3201 | 2012-12-31 | 1,409,615,765 | 0 | 42.8142 | 3,292,400,000 | 2012-12-31 |
| 3202 | 2012-12-28 | 1,409,615,765 | -21,201,837 | 42.8142 | 3,292,400,000 | 2012-11-30 |
| 3203 | 2012-12-27 | 1,430,817,602 | 89,528,123 | 43.4582 | 3,292,400,000 | 2012-11-30 |
| 3204 | 2012-12-24 | 1,341,289,479 | 0 | 40.7390 | 3,292,400,000 | 2012-11-30 |
| 3205 | 2012-12-21 | 1,341,289,479 | 1,389,183 | 40.7390 | 3,292,400,000 | 2012-11-30 |
| 3206 | 2012-12-20 | 1,339,900,296 | -193,000 | 40.6968 | 3,292,400,000 | 2012-11-30 |
| 3207 | 2012-12-19 | 1,340,093,296 | -1,753,353 | 40.7026 | 3,292,400,000 | 2012-11-30 |
| 3208 | 2012-12-18 | 1,341,846,649 | -1,409,933 | 40.7559 | 3,292,400,000 | 2012-11-30 |
| 3209 | 2012-12-17 | 1,343,256,582 | -786,383 | 40.7987 | 3,292,400,000 | 2012-11-30 |
| 3210 | 2012-12-14 | 1,344,042,965 | -724,919 | 40.8226 | 3,292,400,000 | 2012-11-30 |
| 3211 | 2012-12-13 | 1,344,767,884 | -12,646,166 | 40.8446 | 3,292,400,000 | 2012-11-30 |
| 3212 | 2012-12-12 | 1,357,414,050 | 405,509 | 41.2287 | 3,292,400,000 | 2012-11-30 |
| 3213 | 2012-12-11 | 1,357,008,541 | -1,677,832 | 41.2164 | 3,292,400,000 | 2012-11-30 |
| 3214 | 2012-12-10 | 1,358,686,373 | -1,102,715 | 41.2674 | 3,292,400,000 | 2012-11-30 |
| 3215 | 2012-12-07 | 1,359,789,088 | -629,600 | 41.3008 | 3,292,400,000 | 2012-11-30 |
| 3216 | 2012-12-06 | 1,360,418,688 | -186,885 | 41.3200 | 3,292,400,000 | 2012-11-30 |
| 3217 | 2012-12-05 | 1,360,605,573 | -224,232 | 41.3256 | 3,292,400,000 | 2012-11-30 |
| 3218 | 2012-12-04 | 1,360,829,805 | 15,860 | 41.3325 | 3,292,400,000 | 2012-11-30 |
| 3219 | 2012-12-03 | 1,360,813,945 | -7,198,000 | 41.3320 | 3,292,400,000 | 2012-11-30 |
| 3220 | 2012-11-30 | 1,368,011,945 | -23,000 | 41.5506 | 3,292,400,000 | 2012-11-30 |
| 3221 | 2012-11-29 | 1,368,034,945 | 520,000 | 41.5513 | 3,292,400,000 | 2012-10-31 |
| 3222 | 2012-11-28 | 1,367,514,945 | 446,000 | 41.5355 | 3,292,400,000 | 2012-10-31 |
| 3223 | 2012-11-27 | 1,367,068,945 | -1,134,000 | 41.5220 | 3,292,400,000 | 2012-10-31 |
| 3224 | 2012-11-26 | 1,368,202,945 | -253,709 | 41.5564 | 3,292,400,000 | 2012-10-31 |
| 3225 | 2012-11-23 | 1,368,456,654 | 126,275 | 41.5641 | 3,292,400,000 | 2012-10-31 |
| 3226 | 2012-11-22 | 1,368,330,379 | 44,986 | 41.5603 | 3,292,400,000 | 2012-10-31 |
| 3227 | 2012-11-21 | 1,368,285,393 | 8,285,000 | 41.5589 | 3,292,400,000 | 2012-10-31 |
| 3228 | 2012-11-20 | 1,360,000,393 | -8,383,000 | 41.3073 | 3,292,400,000 | 2012-10-31 |
| 3229 | 2012-11-19 | 1,368,383,393 | -505,000 | 41.5619 | 3,292,400,000 | 2012-10-31 |
| 3230 | 2012-11-16 | 1,368,888,393 | -100,000 | 41.5772 | 3,292,400,000 | 2012-10-31 |
| 3231 | 2012-11-15 | 1,368,988,393 | 426,000 | 41.5803 | 3,292,400,000 | 2012-10-31 |
| 3232 | 2012-11-14 | 1,368,562,393 | 3,808,000 | 41.5673 | 3,292,400,000 | 2012-10-31 |
| 3233 | 2012-11-13 | 1,364,754,393 | 566,836 | 41.4517 | 3,292,400,000 | 2012-10-31 |
| 3234 | 2012-11-12 | 1,364,187,557 | -6,931,936 | 41.4344 | 3,292,400,000 | 2012-10-31 |
| 3235 | 2012-11-09 | 1,371,119,493 | 85,000 | 41.6450 | 3,292,400,000 | 2012-10-31 |
| 3236 | 2012-11-08 | 1,371,034,493 | -303,000 | 41.6424 | 3,292,400,000 | 2012-10-31 |
| 3237 | 2012-11-07 | 1,371,337,493 | -149,509,441 | 41.6516 | 3,292,400,000 | 2012-10-31 |
| 3238 | 2012-11-06 | 1,520,846,934 | -679,800 | 46.1927 | 3,292,400,000 | 2012-10-31 |
| 3239 | 2012-11-05 | 1,521,526,734 | -258,794 | 46.2133 | 3,292,400,000 | 2012-10-31 |
| 3240 | 2012-11-02 | 1,521,785,528 | -761,141 | 46.2212 | 3,292,400,000 | 2012-10-31 |
| 3241 | 2012-11-01 | 1,522,546,669 | -218,000 | 46.2443 | 3,292,400,000 | 2012-10-31 |
| 3242 | 2012-10-31 | 1,522,764,669 | 630,189 | 46.2509 | 3,292,400,000 | 2012-10-31 |
| 3243 | 2012-10-30 | 1,522,134,480 | -366,230 | 46.2318 | 3,292,400,000 | 2012-09-30 |
| 3244 | 2012-10-29 | 1,522,500,710 | 250,864 | 46.2429 | 3,292,400,000 | 2012-09-30 |
| 3245 | 2012-10-26 | 1,522,249,846 | 90,447 | 46.2353 | 3,292,400,000 | 2012-09-30 |
| 3246 | 2012-10-25 | 1,522,159,399 | 3,043,631 | 46.2325 | 3,292,400,000 | 2012-09-30 |
| 3247 | 2012-10-24 | 1,519,115,768 | 7,014,065 | 46.1401 | 3,292,400,000 | 2012-09-30 |
| 3248 | 2012-10-22 | 1,512,101,703 | -3,073,677 | 45.9270 | 3,292,400,000 | 2012-09-30 |
| 3249 | 2012-10-19 | 1,515,175,380 | 2,049,481 | 46.0204 | 3,292,400,000 | 2012-09-30 |
| 3250 | 2012-10-18 | 1,513,125,899 | 1,728,000 | 45.9581 | 3,292,400,000 | 2012-09-30 |
| 3251 | 2012-10-17 | 1,511,397,899 | 3,928,186 | 45.9057 | 3,292,400,000 | 2012-09-30 |
| 3252 | 2012-10-16 | 1,507,469,713 | 3,133,516 | 45.7863 | 3,292,400,000 | 2012-09-30 |
| 3253 | 2012-10-15 | 1,504,336,197 | -3,196,493 | 45.6912 | 3,292,400,000 | 2012-09-30 |
| 3254 | 2012-10-12 | 1,507,532,690 | -3,628,651 | 45.7883 | 3,292,400,000 | 2012-09-30 |
| 3255 | 2012-10-11 | 1,511,161,341 | -2,297,958 | 45.8985 | 3,292,400,000 | 2012-09-30 |
| 3256 | 2012-10-10 | 1,513,459,299 | 3,691,015 | 45.9683 | 3,292,400,000 | 2012-09-30 |
| 3257 | 2012-10-09 | 1,509,768,284 | -5,884,545 | 45.8562 | 3,292,400,000 | 2012-09-30 |
| 3258 | 2012-10-08 | 1,515,652,829 | 2,298,333 | 46.0349 | 3,292,400,000 | 2012-09-30 |
| 3259 | 2012-10-05 | 1,513,354,496 | -2,304,500 | 45.9651 | 3,292,400,000 | 2012-09-30 |
| 3260 | 2012-10-04 | 1,515,658,996 | 122,930 | 46.0351 | 3,292,400,000 | 2012-09-30 |
| 3261 | 2012-10-03 | 1,515,536,066 | -2,736,076 | 46.0313 | 3,292,400,000 | 2012-09-30 |
| 3262 | 2012-09-28 | 1,518,272,142 | 3,249,257 | 46.1144 | 3,292,400,000 | 2012-08-31 |
| 3263 | 2012-09-27 | 1,515,022,885 | 4,900,336 | 46.0158 | 3,292,400,000 | 2012-08-31 |
| 3264 | 2012-09-26 | 1,510,122,549 | -10,002,937 | 45.8669 | 3,292,400,000 | 2012-08-31 |
| 3265 | 2012-09-25 | 1,520,125,486 | -4,067,687 | 46.1707 | 3,292,400,000 | 2012-08-31 |
| 3266 | 2012-09-24 | 1,524,193,173 | 5,170,667 | 46.2943 | 3,292,400,000 | 2012-08-31 |
| 3267 | 2012-09-21 | 1,519,022,506 | -3,277,522 | 46.1372 | 3,292,400,000 | 2012-08-31 |
| 3268 | 2012-09-20 | 1,522,300,028 | -253,242 | 46.2368 | 3,292,400,000 | 2012-08-31 |
| 3269 | 2012-09-19 | 1,522,553,270 | -503,355 | 46.2445 | 3,292,400,000 | 2012-08-31 |
| 3270 | 2012-09-18 | 1,523,056,625 | -379,694 | 46.2598 | 3,292,400,000 | 2012-08-31 |
| 3271 | 2012-09-17 | 1,523,436,319 | -1,805,475 | 46.2713 | 3,292,400,000 | 2012-08-31 |
| 3272 | 2012-09-14 | 1,525,241,794 | 4,056,941 | 46.3261 | 3,292,400,000 | 2012-08-31 |
| 3273 | 2012-09-13 | 1,521,184,853 | -4,692,374 | 46.2029 | 3,292,400,000 | 2012-08-31 |
| 3274 | 2012-09-12 | 1,525,877,227 | 663,177 | 46.3454 | 3,292,400,000 | 2012-08-31 |
| 3275 | 2012-09-11 | 1,525,214,050 | -3,886,380 | 46.3253 | 3,292,400,000 | 2012-08-31 |
| 3276 | 2012-09-10 | 1,529,100,430 | 5,044,704 | 46.4433 | 3,292,400,000 | 2012-08-31 |
| 3277 | 2012-09-07 | 1,524,055,726 | -6,633,150 | 46.2901 | 3,292,400,000 | 2012-08-31 |
| 3278 | 2012-09-06 | 1,530,688,876 | -415,340 | 46.4916 | 3,292,400,000 | 2012-08-31 |
| 3279 | 2012-09-05 | 1,531,104,216 | -1,241,531 | 46.5042 | 3,292,400,000 | 2012-08-31 |
| 3280 | 2012-09-04 | 1,532,345,747 | 1,513,912 | 46.5419 | 3,292,400,000 | 2012-08-31 |
| 3281 | 2012-09-03 | 1,530,831,835 | -1,341,423 | 46.4959 | 3,292,400,000 | 2012-08-31 |
| 3282 | 2012-08-31 | 1,532,173,258 | 1,212,147 | 46.5367 | 3,292,400,000 | 2012-08-31 |
| 3283 | 2012-08-30 | 1,530,961,111 | -1,913,029 | 46.4999 | 3,292,400,000 | 2012-07-31 |
| 3284 | 2012-08-29 | 1,532,874,140 | 63,001 | 46.5580 | 3,292,400,000 | 2012-07-31 |
| 3285 | 2012-08-28 | 1,532,811,139 | 1,262,338 | 46.5560 | 3,292,400,000 | 2012-07-31 |
| 3286 | 2012-08-27 | 1,531,548,801 | 1,070,169 | 46.5177 | 3,292,400,000 | 2012-07-31 |
| 3287 | 2012-08-24 | 1,530,478,632 | -8,029,108 | 46.4852 | 3,292,400,000 | 2012-07-31 |
| 3288 | 2012-08-23 | 1,538,507,740 | -2,096,178 | 46.7291 | 3,292,400,000 | 2012-07-31 |
| 3289 | 2012-08-22 | 1,540,603,918 | -6,256,711 | 46.7927 | 3,292,400,000 | 2012-07-31 |
| 3290 | 2012-08-21 | 1,546,860,629 | 13,355,986 | 46.9828 | 3,292,400,000 | 2012-07-31 |
| 3291 | 2012-08-20 | 1,533,504,643 | -259,788 | 46.5771 | 3,292,400,000 | 2012-07-31 |
| 3292 | 2012-08-17 | 1,533,764,431 | 3,819,893 | 46.5850 | 3,292,400,000 | 2012-07-31 |
| 3293 | 2012-08-16 | 1,529,944,538 | -1,471,465 | 46.4690 | 3,292,400,000 | 2012-07-31 |
| 3294 | 2012-08-15 | 1,531,416,003 | -2,236,428 | 46.5137 | 3,292,400,000 | 2012-07-31 |
| 3295 | 2012-08-14 | 1,533,652,431 | 1,136,467 | 46.5816 | 3,292,400,000 | 2012-07-31 |
| 3296 | 2012-08-13 | 1,532,515,964 | -957,523 | 46.5471 | 3,292,400,000 | 2012-07-31 |
| 3297 | 2012-08-10 | 1,533,473,487 | 5,874,791 | 46.5762 | 3,292,400,000 | 2012-07-31 |
| 3298 | 2012-08-09 | 1,527,598,696 | -3,723,761 | 46.3977 | 3,292,400,000 | 2012-07-31 |
| 3299 | 2012-08-08 | 1,531,322,457 | -831,240 | 46.5108 | 3,292,400,000 | 2012-07-31 |
| 3300 | 2012-08-07 | 1,532,153,697 | 1,399,002 | 46.5361 | 3,292,400,000 | 2012-07-31 |
| 3301 | 2012-08-06 | 1,530,754,695 | -2,027,089 | 46.4936 | 3,292,400,000 | 2012-07-31 |
| 3302 | 2012-08-03 | 1,532,781,784 | -1,920,808 | 46.5552 | 3,292,400,000 | 2012-07-31 |
| 3303 | 2012-08-02 | 1,534,702,592 | 3,510,807 | 46.6135 | 3,292,400,000 | 2012-07-31 |
| 3304 | 2012-08-01 | 1,531,191,785 | -1,313,787 | 46.5069 | 3,292,400,000 | 2012-07-31 |
| 3305 | 2012-07-31 | 1,532,505,572 | -4,510,287 | 46.5468 | 3,292,400,000 | 2012-07-31 |
| 3306 | 2012-07-30 | 1,537,015,859 | 1,271,860 | 46.6838 | 3,292,400,000 | 2012-06-30 |
| 3307 | 2012-07-27 | 1,535,743,999 | 1,149,656 | 46.6451 | 3,292,400,000 | 2012-06-30 |
| 3308 | 2012-07-26 | 1,534,594,343 | 1,056,338 | 46.6102 | 3,292,400,000 | 2012-06-30 |
| 3309 | 2012-07-25 | 1,533,538,005 | -4,663,311 | 46.5781 | 3,292,400,000 | 2012-06-30 |
| 3310 | 2012-07-24 | 1,538,201,316 | -1,404,366 | 46.7198 | 3,292,400,000 | 2012-06-30 |
| 3311 | 2012-07-23 | 1,539,605,682 | 1,661,279 | 46.7624 | 3,292,400,000 | 2012-06-30 |
| 3312 | 2012-07-20 | 1,537,944,403 | -4,397,931 | 46.7120 | 3,292,400,000 | 2012-06-30 |
| 3313 | 2012-07-19 | 1,542,342,334 | -2,085,898 | 46.8455 | 3,292,400,000 | 2012-06-30 |
| 3314 | 2012-07-18 | 1,544,428,232 | 4,152,430 | 46.9089 | 3,292,400,000 | 2012-06-30 |
| 3315 | 2012-07-17 | 1,540,275,802 | -3,897,815 | 46.7828 | 3,292,400,000 | 2012-06-30 |
| 3316 | 2012-07-16 | 1,544,173,617 | 2,617,970 | 46.9012 | 3,292,400,000 | 2012-06-30 |
| 3317 | 2012-07-13 | 1,541,555,647 | 2,042,407 | 46.8216 | 3,292,400,000 | 2012-06-30 |
| 3318 | 2012-07-12 | 1,539,513,240 | -2,316,854 | 46.7596 | 3,292,400,000 | 2012-06-30 |
| 3319 | 2012-07-11 | 1,541,830,094 | 1,843,085 | 46.8300 | 3,292,400,000 | 2012-06-30 |
| 3320 | 2012-07-10 | 1,539,987,009 | -1,238,310 | 46.7740 | 3,292,400,000 | 2012-06-30 |
| 3321 | 2012-07-09 | 1,541,225,319 | 1,704,680 | 46.8116 | 3,292,400,000 | 2012-06-30 |
| 3322 | 2012-07-06 | 1,539,520,639 | 8,343 | 46.7598 | 3,292,400,000 | 2012-06-30 |
| 3323 | 2012-07-05 | 1,539,512,296 | 6,394,565 | 46.7596 | 3,292,400,000 | 2012-06-30 |
| 3324 | 2012-07-04 | 1,533,117,731 | -4,513,128 | 46.5654 | 3,292,400,000 | 2012-06-30 |
| 3325 | 2012-07-03 | 1,537,630,859 | 2,814,628 | 46.7024 | 3,292,400,000 | 2012-06-30 |
| 3326 | 2012-06-29 | 1,534,816,231 | -1,286,325 | 46.6169 | 3,292,400,000 | 2012-05-31 |
| 3327 | 2012-06-28 | 1,536,102,556 | -5,607,205 | 46.6560 | 3,292,400,000 | 2012-05-31 |
| 3328 | 2012-06-27 | 1,541,709,761 | 314,722 | 46.8263 | 3,292,400,000 | 2012-05-31 |
| 3329 | 2012-06-26 | 1,541,395,039 | -1,339,850 | 46.8168 | 3,292,400,000 | 2012-05-31 |
| 3330 | 2012-06-25 | 1,542,734,889 | 2,799,675 | 46.8575 | 3,292,400,000 | 2012-05-31 |
| 3331 | 2012-06-22 | 1,539,935,214 | 6,605,354 | 46.7724 | 3,292,400,000 | 2012-05-31 |
| 3332 | 2012-06-21 | 1,533,329,860 | 5,914,427 | 46.5718 | 3,292,400,000 | 2012-05-31 |
| 3333 | 2012-06-20 | 1,527,415,433 | 13,459,638 | 46.3922 | 3,292,400,000 | 2012-05-31 |
| 3334 | 2012-06-19 | 1,513,955,795 | 7,322,016 | 45.9833 | 3,292,400,000 | 2012-05-31 |
| 3335 | 2012-06-18 | 1,506,633,779 | -2,085,513 | 45.7610 | 3,292,400,000 | 2012-05-31 |
| 3336 | 2012-06-15 | 1,508,719,292 | -404,495 | 45.8243 | 3,292,400,000 | 2012-05-31 |
| 3337 | 2012-06-14 | 1,509,123,787 | -12,000,380 | 45.8366 | 3,292,400,000 | 2012-05-31 |
| 3338 | 2012-06-13 | 1,521,124,167 | -1,917,011 | 46.2011 | 3,292,400,000 | 2012-05-31 |
| 3339 | 2012-06-12 | 1,523,041,178 | -10,911,000 | 46.2593 | 3,292,400,000 | 2012-05-31 |
| 3340 | 2012-06-11 | 1,533,952,178 | -4,384,220 | 46.5907 | 3,292,400,000 | 2012-05-31 |
| 3341 | 2012-06-08 | 1,538,336,398 | -5,590,310 | 46.7239 | 3,292,400,000 | 2012-05-31 |
| 3342 | 2012-06-07 | 1,543,926,708 | -320,534 | 46.8937 | 3,292,400,000 | 2012-05-31 |
| 3343 | 2012-06-06 | 1,544,247,242 | 8,552,236 | 46.9034 | 3,292,400,000 | 2012-05-31 |
| 3344 | 2012-06-05 | 1,535,695,006 | -5,739,643 | 46.6436 | 3,292,400,000 | 2012-05-31 |
| 3345 | 2012-06-04 | 1,541,434,649 | -25,261,898 | 46.8180 | 3,292,400,000 | 2012-05-31 |
| 3346 | 2012-06-01 | 1,566,696,547 | -3,701,973 | 47.5852 | 3,292,400,000 | 2012-05-31 |
| 3347 | 2012-05-31 | 1,570,398,520 | 79,902 | 47.6977 | 3,292,400,000 | 2012-05-31 |
| 3348 | 2012-05-30 | 1,570,318,618 | -3,791,293 | 47.6953 | 3,292,400,000 | 2012-04-30 |
| 3349 | 2012-05-29 | 1,574,109,911 | 32,427,447 | 47.8104 | 3,292,400,000 | 2012-04-30 |
| 3350 | 2012-05-28 | 1,541,682,464 | 1,525,011 | 46.8255 | 3,292,400,000 | 2012-04-30 |
| 3351 | 2012-05-25 | 1,540,157,453 | -203,927 | 46.7792 | 3,292,400,000 | 2012-04-30 |
| 3352 | 2012-05-24 | 1,540,361,380 | 681,349 | 46.7854 | 3,292,400,000 | 2012-04-30 |
| 3353 | 2012-05-23 | 1,539,680,031 | 108,598 | 46.7647 | 3,292,400,000 | 2012-04-30 |
| 3354 | 2012-05-22 | 1,539,571,433 | 1,892,162 | 46.7614 | 3,292,400,000 | 2012-04-30 |
| 3355 | 2012-05-21 | 1,537,679,271 | 2,705,664 | 46.7039 | 3,292,400,000 | 2012-04-30 |
| 3356 | 2012-05-18 | 1,534,973,607 | -7,839,945 | 46.6217 | 3,292,400,000 | 2012-04-30 |
| 3357 | 2012-05-17 | 1,542,813,552 | -69,863,334 | 46.8598 | 3,292,400,000 | 2012-04-30 |
| 3358 | 2012-05-16 | 1,612,676,886 | 4,103,026 | 48.9818 | 3,292,400,000 | 2012-04-30 |
| 3359 | 2012-05-15 | 1,608,573,860 | -211,088 | 48.8572 | 3,292,400,000 | 2012-04-30 |
| 3360 | 2012-05-14 | 1,608,784,948 | 4,314,200 | 48.8636 | 3,292,400,000 | 2012-04-30 |
| 3361 | 2012-05-11 | 1,604,470,748 | -6,429,522 | 48.7326 | 3,292,400,000 | 2012-04-30 |
| 3362 | 2012-05-10 | 1,610,900,270 | -7,776,165 | 48.9278 | 3,292,400,000 | 2012-04-30 |
| 3363 | 2012-05-09 | 1,618,676,435 | 842,444 | 49.1640 | 3,292,400,000 | 2012-04-30 |
| 3364 | 2012-05-08 | 1,617,833,991 | 10,216,305 | 49.1384 | 3,292,400,000 | 2012-04-30 |
| 3365 | 2012-05-07 | 1,607,617,686 | 23,543,497 | 48.8281 | 3,292,400,000 | 2012-04-30 |
| 3366 | 2012-05-04 | 1,584,074,189 | -1,665,846 | 48.1131 | 3,292,400,000 | 2012-04-30 |
| 3367 | 2012-05-03 | 1,585,740,035 | 8,495,035 | 48.1637 | 3,292,400,000 | 2012-04-30 |
| 3368 | 2012-05-02 | 1,577,245,000 | -3,059,000 | 47.9056 | 3,292,400,000 | 2012-04-30 |
| 3369 | 2012-04-30 | 1,580,304,000 | -5,458,995 | 47.9985 | 3,292,400,000 | 2012-04-30 |
| 3370 | 2012-04-27 | 1,585,762,995 | -5,632,322 | 48.1643 | 3,292,400,000 | 2012-04-02 |
| 3371 | 2012-04-26 | 1,591,395,317 | 5,044,883 | 48.3354 | 3,292,400,000 | 2012-04-02 |
| 3372 | 2012-04-25 | 1,586,350,434 | -126,620 | 48.1822 | 3,292,400,000 | 2012-04-02 |
| 3373 | 2012-04-24 | 1,586,477,054 | -3,655,354 | 48.1860 | 3,292,400,000 | 2012-04-02 |
| 3374 | 2012-04-23 | 1,590,132,408 | 19,079,646 | 48.2971 | 3,292,400,000 | 2012-04-02 |
| 3375 | 2012-04-20 | 1,571,052,762 | -3,641,000 | 47.7176 | 3,292,400,000 | 2012-04-02 |
| 3376 | 2012-04-19 | 1,574,693,762 | -6,808,188 | 47.8281 | 3,292,400,000 | 2012-04-02 |
| 3377 | 2012-04-18 | 1,581,501,950 | -7,089,008 | 48.0349 | 3,292,400,000 | 2012-04-02 |
| 3378 | 2012-04-17 | 1,588,590,958 | -2,147,127 | 48.2502 | 3,292,400,000 | 2012-04-02 |
| 3379 | 2012-04-16 | 1,590,738,085 | -1,123,249 | 48.3155 | 3,292,400,000 | 2012-04-02 |
| 3380 | 2012-04-13 | 1,591,861,334 | 4,271,817 | 48.3496 | 3,292,400,000 | 2012-04-02 |
| 3381 | 2012-04-12 | 1,587,589,517 | 21,081,894 | 48.2198 | 3,292,400,000 | 2012-04-02 |
| 3382 | 2012-04-11 | 1,566,507,623 | -7,998,335 | 47.5795 | 3,292,400,000 | 2012-04-02 |
| 3383 | 2012-04-10 | 1,574,505,958 | 5,945,646 | 47.8224 | 3,292,400,000 | 2012-04-02 |
| 3384 | 2012-04-05 | 1,568,560,312 | 22,740,910 | 47.6419 | 3,292,400,000 | 2012-04-02 |
| 3385 | 2012-04-03 | 1,545,819,402 | 4,895,853 | 46.9511 | 3,292,400,000 | 2012-04-02 |
| 3386 | 2012-04-02 | 1,540,923,549 | 366,549,590 | 46.8024 | 3,292,400,000 | 2012-04-02 |
| 3387 | 2012-03-30 | 1,174,373,959 | 8,422,028 | 41.3163 | 2,842,400,000 | 2012-02-29 |
| 3388 | 2012-03-29 | 1,165,951,931 | 33,143,147 | 41.0200 | 2,842,400,000 | 2012-02-29 |
| 3389 | 2012-03-28 | 1,132,808,784 | -19,216,749 | 39.8540 | 2,842,400,000 | 2012-02-29 |
| 3390 | 2012-03-27 | 1,152,025,533 | 4,585,176 | 40.5300 | 2,842,400,000 | 2012-02-29 |
| 3391 | 2012-03-26 | 1,147,440,357 | -945,093 | 40.3687 | 2,842,400,000 | 2012-02-29 |
| 3392 | 2012-03-23 | 1,148,385,450 | 1,867,832 | 40.4020 | 2,842,400,000 | 2012-02-29 |
| 3393 | 2012-03-22 | 1,146,517,618 | -4,102,870 | 40.3363 | 2,842,400,000 | 2012-02-29 |
| 3394 | 2012-03-21 | 1,150,620,488 | 2,065,830 | 40.4806 | 2,842,400,000 | 2012-02-29 |
| 3395 | 2012-03-20 | 1,148,554,658 | -2,462,696 | 40.4079 | 2,842,400,000 | 2012-02-29 |
| 3396 | 2012-03-19 | 1,151,017,354 | 1,202,696 | 40.4946 | 2,842,400,000 | 2012-02-29 |
| 3397 | 2012-03-16 | 1,149,814,658 | 42,197 | 40.4522 | 2,842,400,000 | 2012-02-29 |
| 3398 | 2012-03-15 | 1,149,772,461 | 995,184 | 40.4508 | 2,842,400,000 | 2012-02-29 |
| 3399 | 2012-03-14 | 1,148,777,277 | 2,455,930 | 40.4157 | 2,842,400,000 | 2012-02-29 |
| 3400 | 2012-03-13 | 1,146,321,347 | -1,576,530 | 40.3293 | 2,842,400,000 | 2012-02-29 |
| 3401 | 2012-03-12 | 1,147,897,877 | -487,077 | 40.3848 | 2,842,400,000 | 2012-02-29 |
| 3402 | 2012-03-09 | 1,148,384,954 | 1,073,484 | 40.4019 | 2,842,400,000 | 2012-02-29 |
| 3403 | 2012-03-08 | 1,147,311,470 | -1,248,754 | 40.3642 | 2,842,400,000 | 2012-02-29 |
| 3404 | 2012-03-07 | 1,148,560,224 | 3,061,449 | 40.4081 | 2,842,400,000 | 2012-02-29 |
| 3405 | 2012-03-06 | 1,145,498,775 | 2,337,592 | 40.3004 | 2,842,400,000 | 2012-02-29 |
| 3406 | 2012-03-05 | 1,143,161,183 | 2,854,192 | 40.2182 | 2,842,400,000 | 2012-02-29 |
| 3407 | 2012-03-02 | 1,140,306,991 | 8,065,012 | 40.1178 | 2,842,400,000 | 2012-02-29 |
| 3408 | 2012-03-01 | 1,132,241,979 | 4,951,915 | 39.8340 | 2,842,400,000 | 2012-02-29 |
| 3409 | 2012-02-29 | 1,127,290,064 | -6,724,328 | 39.6598 | 2,842,400,000 | 2012-02-29 |
| 3410 | 2012-02-28 | 1,134,014,392 | 2,302,708 | 39.8964 | 2,842,400,000 | 2012-01-31 |
| 3411 | 2012-02-27 | 1,131,711,684 | 3,531,565 | 39.8154 | 2,842,400,000 | 2012-01-31 |
| 3412 | 2012-02-24 | 1,128,180,119 | 2,191,241 | 39.6911 | 2,842,400,000 | 2012-01-31 |
| 3413 | 2012-02-23 | 1,125,988,878 | -3,814,759 | 39.6140 | 2,842,400,000 | 2012-01-31 |
| 3414 | 2012-02-22 | 1,129,803,637 | -4,374,531 | 39.7482 | 2,842,400,000 | 2012-01-31 |
| 3415 | 2012-02-21 | 1,134,178,168 | -5,270,582 | 39.9021 | 2,842,400,000 | 2012-01-31 |
| 3416 | 2012-02-20 | 1,139,448,750 | 224,475 | 40.0876 | 2,842,400,000 | 2012-01-31 |
| 3417 | 2012-02-17 | 1,139,224,275 | -3,394,018 | 40.0797 | 2,842,400,000 | 2012-01-31 |
| 3418 | 2012-02-16 | 1,142,618,293 | 4,213,983 | 40.1991 | 2,842,400,000 | 2012-01-31 |
| 3419 | 2012-02-15 | 1,138,404,310 | -1,624,018 | 40.0508 | 2,842,400,000 | 2012-01-31 |
| 3420 | 2012-02-14 | 1,140,028,328 | -21,087,415 | 40.1079 | 2,842,400,000 | 2012-01-31 |
| 3421 | 2012-02-13 | 1,161,115,743 | -38,552,564 | 40.8498 | 2,842,400,000 | 2012-01-31 |
| 3422 | 2012-02-10 | 1,199,668,307 | -13,146,283 | 42.2062 | 2,842,400,000 | 2012-01-31 |
| 3423 | 2012-02-09 | 1,212,814,590 | -572,000 | 42.6687 | 2,842,400,000 | 2012-01-31 |
| 3424 | 2012-02-08 | 1,213,386,590 | -3,864,036 | 42.6888 | 2,842,400,000 | 2012-01-31 |
| 3425 | 2012-02-07 | 1,217,250,626 | -5,405,336 | 42.8247 | 2,842,400,000 | 2012-01-31 |
| 3426 | 2012-02-06 | 1,222,655,962 | 175,861 | 43.0149 | 2,842,400,000 | 2012-01-31 |
| 3427 | 2012-02-03 | 1,222,480,101 | 214,550 | 43.0087 | 2,842,400,000 | 2012-01-31 |
| 3428 | 2012-02-02 | 1,222,265,551 | -20,121,895 | 43.0012 | 2,842,400,000 | 2012-01-31 |
| 3429 | 2012-02-01 | 1,242,387,446 | -3,485,874 | 43.7091 | 2,842,400,000 | 2012-01-31 |
| 3430 | 2012-01-31 | 1,245,873,320 | 24,964,582 | 43.8317 | 2,842,400,000 | 2012-01-31 |
| 3431 | 2012-01-30 | 1,220,908,738 | 899,584 | 42.9534 | 2,842,400,000 | 2011-12-31 |
| 3432 | 2012-01-27 | 1,220,009,154 | 2,459,524 | 42.9218 | 2,842,400,000 | 2011-12-31 |
| 3433 | 2012-01-26 | 1,217,549,630 | -3,838,365 | 42.8353 | 2,842,400,000 | 2011-12-31 |
| 3434 | 2012-01-20 | 1,221,387,995 | 317,113 | 42.9703 | 2,842,400,000 | 2011-12-31 |
| 3435 | 2012-01-19 | 1,221,070,882 | -202,633 | 42.9592 | 2,842,400,000 | 2011-12-31 |
| 3436 | 2012-01-18 | 1,221,273,515 | 340,600 | 42.9663 | 2,842,400,000 | 2011-12-31 |
| 3437 | 2012-01-17 | 1,220,932,915 | -868,492 | 42.9543 | 2,842,400,000 | 2011-12-31 |
| 3438 | 2012-01-16 | 1,221,801,407 | 1,533,826 | 42.9849 | 2,842,400,000 | 2011-12-31 |
| 3439 | 2012-01-13 | 1,220,267,581 | 79,038 | 42.9309 | 2,842,400,000 | 2011-12-31 |
| 3440 | 2012-01-12 | 1,220,188,543 | 158,615 | 42.9281 | 2,842,400,000 | 2011-12-31 |
| 3441 | 2012-01-11 | 1,220,029,928 | 1,355,174 | 42.9225 | 2,842,400,000 | 2011-12-31 |
| 3442 | 2012-01-10 | 1,218,674,754 | -2,133,174 | 42.8749 | 2,842,400,000 | 2011-12-31 |
| 3443 | 2012-01-09 | 1,220,807,928 | 1,819,028 | 42.9499 | 2,842,400,000 | 2011-12-31 |
| 3444 | 2012-01-06 | 1,218,988,900 | -229,350 | 42.8859 | 2,842,400,000 | 2011-12-31 |
| 3445 | 2012-01-05 | 1,219,218,250 | 439,500 | 42.8940 | 2,842,400,000 | 2011-12-31 |
| 3446 | 2012-01-04 | 1,218,778,750 | 39,084,685 | 42.8785 | 2,842,400,000 | 2011-12-31 |
| 3447 | 2012-01-03 | 1,179,694,065 | -4,153,000 | 41.5035 | 2,842,400,000 | 2011-12-31 |
| 3448 | 2011-12-30 | 1,183,847,065 | 6,262,662 | 41.6496 | 2,842,400,000 | 2011-11-30 |
| 3449 | 2011-12-29 | 1,177,584,403 | -146,123 | 41.4292 | 2,842,400,000 | 2011-11-30 |
| 3450 | 2011-12-28 | 1,177,730,526 | 1,050,951 | 41.4344 | 2,842,400,000 | 2011-11-30 |
| 3451 | 2011-12-23 | 1,176,679,575 | -964,694 | 41.3974 | 2,842,400,000 | 2011-11-30 |
| 3452 | 2011-12-22 | 1,177,644,269 | -292,000 | 41.4313 | 2,842,400,000 | 2011-11-30 |
| 3453 | 2011-12-21 | 1,177,936,269 | 1,731,695 | 41.4416 | 2,842,400,000 | 2011-11-30 |
| 3454 | 2011-12-20 | 1,176,204,574 | 221,964 | 41.3807 | 2,842,400,000 | 2011-11-30 |
| 3455 | 2011-12-19 | 1,175,982,610 | -300,847 | 41.3729 | 2,842,400,000 | 2011-11-30 |
| 3456 | 2011-12-16 | 1,176,283,457 | -178,036 | 41.3835 | 2,842,400,000 | 2011-11-30 |
| 3457 | 2011-12-15 | 1,176,461,493 | -494,000 | 41.3897 | 2,842,400,000 | 2011-11-30 |
| 3458 | 2011-12-14 | 1,176,955,493 | 400,160 | 41.4071 | 2,842,400,000 | 2011-11-30 |
| 3459 | 2011-12-13 | 1,176,555,333 | 3,438,053 | 41.3930 | 2,842,400,000 | 2011-11-30 |
| 3460 | 2011-12-12 | 1,173,117,280 | 2,863,881 | 41.2721 | 2,842,400,000 | 2011-11-30 |
| 3461 | 2011-12-09 | 1,170,253,399 | 1,302,388 | 41.1713 | 2,842,400,000 | 2011-11-30 |
| 3462 | 2011-12-08 | 1,168,951,011 | 7,996,906 | 41.1255 | 2,842,400,000 | 2011-11-30 |
| 3463 | 2011-12-07 | 1,160,954,105 | -3,910,233 | 40.8441 | 2,842,400,000 | 2011-11-30 |
| 3464 | 2011-12-06 | 1,164,864,338 | -4,470,238 | 40.9817 | 2,842,400,000 | 2011-11-30 |
| 3465 | 2011-12-05 | 1,169,334,576 | 3,799,121 | 41.1390 | 2,842,400,000 | 2011-11-30 |
| 3466 | 2011-12-02 | 1,165,535,455 | 25,493,548 | 41.0053 | 2,842,400,000 | 2011-11-30 |
| 3467 | 2011-12-01 | 1,140,041,907 | 5,126,797 | 40.1084 | 2,842,400,000 | 2011-11-30 |
| 3468 | 2011-11-30 | 1,134,915,110 | -866,132 | 39.9281 | 2,842,400,000 | 2011-11-30 |
| 3469 | 2011-11-29 | 1,135,781,242 | -661,492 | 39.9585 | 2,842,400,000 | 2011-10-31 |
| 3470 | 2011-11-28 | 1,136,442,734 | 595,097 | 39.9818 | 2,842,400,000 | 2011-10-31 |
| 3471 | 2011-11-25 | 1,135,847,637 | 420,458 | 39.9609 | 2,842,400,000 | 2011-10-31 |
| 3472 | 2011-11-24 | 1,135,427,179 | -863,141 | 39.9461 | 2,842,400,000 | 2011-10-31 |
| 3473 | 2011-11-23 | 1,136,290,320 | 6,683,279 | 39.9764 | 2,842,400,000 | 2011-10-31 |
| 3474 | 2011-11-22 | 1,129,607,041 | -1,827,290 | 39.7413 | 2,842,400,000 | 2011-10-31 |
| 3475 | 2011-11-21 | 1,131,434,331 | -10,295,130 | 39.8056 | 2,842,400,000 | 2011-10-31 |
| 3476 | 2011-11-18 | 1,141,729,461 | -692,007 | 40.1678 | 2,842,400,000 | 2011-10-31 |
| 3477 | 2011-11-17 | 1,142,421,468 | 2,543,661 | 40.1921 | 2,842,400,000 | 2011-10-31 |
| 3478 | 2011-11-16 | 1,139,877,807 | -144,376 | 40.1027 | 2,842,400,000 | 2011-10-31 |
| 3479 | 2011-11-15 | 1,140,022,183 | 710,809 | 40.1077 | 2,842,400,000 | 2011-10-31 |
| 3480 | 2011-11-14 | 1,139,311,374 | 1,378,111 | 40.0827 | 2,842,400,000 | 2011-10-31 |
| 3481 | 2011-11-11 | 1,137,933,263 | -1,632,205 | 40.0342 | 2,842,400,000 | 2011-10-31 |
| 3482 | 2011-11-10 | 1,139,565,468 | -2,002,861 | 40.0917 | 2,842,400,000 | 2011-10-31 |
| 3483 | 2011-11-09 | 1,141,568,329 | 902,765 | 40.1621 | 2,842,400,000 | 2011-10-31 |
| 3484 | 2011-11-08 | 1,140,665,564 | 531,268 | 40.1304 | 2,842,400,000 | 2011-10-31 |
| 3485 | 2011-11-07 | 1,140,134,296 | -4,124,809 | 40.1117 | 2,842,400,000 | 2011-10-31 |
| 3486 | 2011-11-04 | 1,144,259,105 | -87,709,999 | 40.2568 | 2,842,400,000 | 2011-10-31 |
| 3487 | 2011-11-03 | 1,231,969,104 | 85,491,129 | 43.3426 | 2,842,400,000 | 2011-10-31 |
| 3488 | 2011-11-02 | 1,146,477,975 | -5,865,587 | 40.3349 | 2,842,400,000 | 2011-10-31 |
| 3489 | 2011-11-01 | 1,152,343,562 | 5,989,000 | 40.5412 | 2,842,400,000 | 2011-10-31 |
| 3490 | 2011-10-31 | 1,146,354,562 | -662,931 | 40.3305 | 2,842,400,000 | 2011-10-31 |
| 3491 | 2011-10-28 | 1,147,017,493 | -1,231,400 | 40.3538 | 2,842,400,000 | 2011-09-30 |
| 3492 | 2011-10-27 | 1,148,248,893 | 93,000 | 40.3972 | 2,842,400,000 | 2011-09-30 |
| 3493 | 2011-10-26 | 1,148,155,893 | 10,065,886 | 40.3939 | 2,842,400,000 | 2011-09-30 |
| 3494 | 2011-10-25 | 1,138,090,007 | 3,974,155 | 40.0398 | 2,842,400,000 | 2011-09-30 |
| 3495 | 2011-10-24 | 1,134,115,852 | -8,217,172 | 39.8999 | 2,842,400,000 | 2011-09-30 |
| 3496 | 2011-10-21 | 1,142,333,024 | -4,496,000 | 40.1890 | 2,842,400,000 | 2011-09-30 |
| 3497 | 2011-10-20 | 1,146,829,024 | 3,611,000 | 40.3472 | 2,842,400,000 | 2011-09-30 |
| 3498 | 2011-10-19 | 1,143,218,024 | -2,373,000 | 40.2202 | 2,842,400,000 | 2011-09-30 |
| 3499 | 2011-10-18 | 1,145,591,024 | 1,082,000 | 40.3037 | 2,842,400,000 | 2011-09-30 |
| 3500 | 2011-10-17 | 1,144,509,024 | -11,968,000 | 40.2656 | 2,842,400,000 | 2011-09-30 |
| 3501 | 2011-10-14 | 1,156,477,024 | 11,575,000 | 40.6866 | 2,842,400,000 | 2011-09-30 |
| 3502 | 2011-10-13 | 1,144,902,024 | 31,042,024 | 40.2794 | 2,842,400,000 | 2011-09-30 |
| 3503 | 2011-10-12 | 1,113,860,000 | 1,903,580 | 39.1873 | 2,842,400,000 | 2011-09-30 |
| 3504 | 2011-10-11 | 1,111,956,420 | 32,940,993 | 39.1203 | 2,842,400,000 | 2011-09-30 |
| 3505 | 2011-10-10 | 1,079,015,427 | 26,908,407 | 37.9614 | 2,842,400,000 | 2011-09-30 |
| 3506 | 2011-10-07 | 1,052,107,020 | -11,322,200 | 37.0147 | 2,842,400,000 | 2011-09-30 |
| 3507 | 2011-10-06 | 1,063,429,220 | -5,188,700 | 37.4131 | 2,842,400,000 | 2011-09-30 |
| 3508 | 2011-10-04 | 1,068,617,920 | 535,150 | 37.5956 | 2,842,400,000 | 2011-09-30 |
| 3509 | 2011-10-03 | 1,068,082,770 | -325,046 | 37.5768 | 2,842,400,000 | 2011-09-30 |
| 3510 | 2011-09-30 | 1,068,407,816 | -54,230,478 | 37.5882 | 2,842,400,000 | 2011-09-30 |
| 3511 | 2011-09-29 | 1,122,638,294 | 0 | 39.4961 | 2,842,400,000 | 2011-08-31 |
| 3512 | 2011-09-28 | 1,122,638,294 | 59,930,316 | 39.4961 | 2,842,400,000 | 2011-08-31 |
| 3513 | 2011-09-27 | 1,062,707,978 | -2,821,991 | 37.3877 | 2,842,400,000 | 2011-08-31 |
| 3514 | 2011-09-26 | 1,065,529,969 | 5,319,326 | 37.4870 | 2,842,400,000 | 2011-08-31 |
| 3515 | 2011-09-23 | 1,060,210,643 | 2,736,328 | 37.2998 | 2,842,400,000 | 2011-08-31 |
| 3516 | 2011-09-22 | 1,057,474,315 | 6,383,328 | 37.2036 | 2,842,400,000 | 2011-08-31 |
| 3517 | 2011-09-21 | 1,051,090,987 | 3,969,607 | 36.9790 | 2,842,400,000 | 2011-08-31 |
| 3518 | 2011-09-20 | 1,047,121,380 | -393,600 | 36.8393 | 2,842,400,000 | 2011-08-31 |
| 3519 | 2011-09-19 | 1,047,514,980 | -6,892,817 | 36.8532 | 2,842,400,000 | 2011-08-31 |
| 3520 | 2011-09-16 | 1,054,407,797 | 112,060 | 37.0957 | 2,842,400,000 | 2011-08-31 |
| 3521 | 2011-09-15 | 1,054,295,737 | 374,000 | 37.0917 | 2,842,400,000 | 2011-08-31 |
| 3522 | 2011-09-14 | 1,053,921,737 | 548,384 | 37.0786 | 2,842,400,000 | 2011-08-31 |
| 3523 | 2011-09-12 | 1,053,373,353 | 2,263,000 | 37.0593 | 2,842,400,000 | 2011-08-31 |
| 3524 | 2011-09-09 | 1,051,110,353 | 522,000 | 36.9797 | 2,842,400,000 | 2011-08-31 |
| 3525 | 2011-09-08 | 1,050,588,353 | 1,056,000 | 36.9613 | 2,842,400,000 | 2011-08-31 |
| 3526 | 2011-09-07 | 1,049,532,353 | 1,137,600 | 36.9242 | 2,842,400,000 | 2011-08-31 |
| 3527 | 2011-09-06 | 1,048,394,753 | 9,671,200 | 36.8841 | 2,842,400,000 | 2011-08-31 |
| 3528 | 2011-09-05 | 1,038,723,553 | 214,297 | 36.5439 | 2,842,400,000 | 2011-08-31 |
| 3529 | 2011-09-02 | 1,038,509,256 | -2,542,000 | 36.5364 | 2,842,400,000 | 2011-08-31 |
| 3530 | 2011-09-01 | 1,041,051,256 | 2,984,062 | 36.6258 | 2,842,400,000 | 2011-08-31 |
| 3531 | 2011-08-31 | 1,038,067,194 | -34,121 | 36.5208 | 2,842,400,000 | 2011-08-31 |
| 3532 | 2011-08-30 | 1,038,101,315 | -2,824,000 | 36.5220 | 2,842,400,000 | 2011-07-31 |
| 3533 | 2011-08-29 | 1,040,925,315 | -1,581,413 | 36.6214 | 2,842,400,000 | 2011-07-31 |
| 3534 | 2011-08-26 | 1,042,506,728 | -3,485,196 | 36.6770 | 2,842,400,000 | 2011-07-31 |
| 3535 | 2011-08-25 | 1,045,991,924 | -749,410 | 36.7996 | 2,842,400,000 | 2011-07-31 |
| 3536 | 2011-08-24 | 1,046,741,334 | -1,529,758 | 36.8260 | 2,842,400,000 | 2011-07-31 |
| 3537 | 2011-08-23 | 1,048,271,092 | 2,485,497 | 36.8798 | 2,842,400,000 | 2011-07-31 |
| 3538 | 2011-08-22 | 1,045,785,595 | -553,000 | 36.7923 | 2,842,400,000 | 2011-07-31 |
| 3539 | 2011-08-19 | 1,046,338,595 | -4,206,510 | 36.8118 | 2,842,400,000 | 2011-07-31 |
| 3540 | 2011-08-18 | 1,050,545,105 | -22,843 | 36.9598 | 2,842,400,000 | 2011-07-31 |
| 3541 | 2011-08-17 | 1,050,567,948 | 11,343,000 | 36.9606 | 2,842,400,000 | 2011-07-31 |
| 3542 | 2011-08-16 | 1,039,224,948 | 26,699,891 | 36.5615 | 2,842,400,000 | 2011-07-31 |
| 3543 | 2011-08-15 | 1,012,525,057 | -1,736,828 | 35.6222 | 2,842,400,000 | 2011-07-31 |
| 3544 | 2011-08-12 | 1,014,261,885 | -4,112,679 | 35.6833 | 2,842,400,000 | 2011-07-31 |
| 3545 | 2011-08-11 | 1,018,374,564 | -8,911,537 | 35.8280 | 2,842,400,000 | 2011-07-31 |
| 3546 | 2011-08-10 | 1,027,286,101 | -4,193,825 | 36.1415 | 2,842,400,000 | 2011-07-31 |
| 3547 | 2011-08-09 | 1,031,479,926 | 3,273,122 | 36.2890 | 2,842,400,000 | 2011-07-31 |
| 3548 | 2011-08-08 | 1,028,206,804 | 900,960 | 36.1739 | 2,842,400,000 | 2011-07-31 |
| 3549 | 2011-08-05 | 1,027,305,844 | 1,318,187 | 36.1422 | 2,842,400,000 | 2011-07-31 |
| 3550 | 2011-08-04 | 1,025,987,657 | 598,984 | 36.0958 | 2,842,400,000 | 2011-07-31 |
| 3551 | 2011-08-03 | 1,025,388,673 | 682,920 | 36.0747 | 2,842,400,000 | 2011-07-31 |
| 3552 | 2011-08-02 | 1,024,705,753 | -2,207 | 36.0507 | 2,842,400,000 | 2011-07-31 |
| 3553 | 2011-08-01 | 1,024,707,960 | 572,000 | 36.0508 | 2,842,400,000 | 2011-07-31 |
| 3554 | 2011-07-29 | 1,024,135,960 | 2,869,930 | 36.0307 | 2,842,400,000 | 2011-06-30 |
| 3555 | 2011-07-28 | 1,021,266,030 | -176,226 | 35.9297 | 2,842,400,000 | 2011-06-30 |
| 3556 | 2011-07-27 | 1,021,442,256 | -311,377 | 35.9359 | 2,842,400,000 | 2011-06-30 |
| 3557 | 2011-07-26 | 1,021,753,633 | -466,000 | 35.9469 | 2,842,400,000 | 2011-06-30 |
| 3558 | 2011-07-25 | 1,022,219,633 | 1,142,777 | 35.9633 | 2,842,400,000 | 2011-06-30 |
| 3559 | 2011-07-22 | 1,021,076,856 | -10,461 | 35.9231 | 2,842,400,000 | 2011-06-30 |
| 3560 | 2011-07-21 | 1,021,087,317 | -708,436 | 35.9234 | 2,842,400,000 | 2011-06-30 |
| 3561 | 2011-07-20 | 1,021,795,753 | -636,734 | 35.9483 | 2,842,400,000 | 2011-06-30 |
| 3562 | 2011-07-19 | 1,022,432,487 | 2,160,033 | 35.9707 | 2,842,400,000 | 2011-06-30 |
| 3563 | 2011-07-18 | 1,020,272,454 | -769,017 | 35.8948 | 2,842,400,000 | 2011-06-30 |
| 3564 | 2011-07-15 | 1,021,041,471 | 1,311,971 | 35.9218 | 2,842,400,000 | 2011-06-30 |
| 3565 | 2011-07-14 | 1,019,729,500 | -188,421 | 35.8757 | 2,842,400,000 | 2011-06-30 |
| 3566 | 2011-07-13 | 1,019,917,921 | -391,665 | 35.8823 | 2,842,400,000 | 2011-06-30 |
| 3567 | 2011-07-12 | 1,020,309,586 | 996,000 | 35.8961 | 2,842,400,000 | 2011-06-30 |
| 3568 | 2011-07-11 | 1,019,313,586 | 640,574 | 35.8610 | 2,842,400,000 | 2011-06-30 |
| 3569 | 2011-07-08 | 1,018,673,012 | 342,878 | 35.8385 | 2,842,400,000 | 2011-06-30 |
| 3570 | 2011-07-07 | 1,018,330,134 | -349,689 | 35.8264 | 2,842,400,000 | 2011-06-30 |
| 3571 | 2011-07-06 | 1,018,679,823 | -7,153,476 | 35.8387 | 2,842,400,000 | 2011-06-30 |
| 3572 | 2011-07-05 | 1,025,833,299 | -1,496,919 | 36.0904 | 2,842,400,000 | 2011-06-30 |
| 3573 | 2011-07-04 | 1,027,330,218 | -750,459 | 36.1431 | 2,842,400,000 | 2011-06-30 |
| 3574 | 2011-06-30 | 1,028,080,677 | -26,874 | 36.1695 | 2,842,400,000 | 2011-06-30 |
| 3575 | 2011-06-29 | 1,028,107,551 | -353,523 | 36.1704 | 2,842,400,000 | 2011-05-31 |
| 3576 | 2011-06-28 | 1,028,461,074 | 741,570 | 36.1828 | 2,842,400,000 | 2011-05-31 |
| 3577 | 2011-06-27 | 1,027,719,504 | -2,087,863 | 36.1568 | 2,842,400,000 | 2011-05-31 |
| 3578 | 2011-06-24 | 1,029,807,367 | -254,135 | 36.2302 | 2,842,400,000 | 2011-05-31 |
| 3579 | 2011-06-23 | 1,030,061,502 | 2,705,230 | 36.2391 | 2,842,400,000 | 2011-05-31 |
| 3580 | 2011-06-22 | 1,027,356,272 | -1,330,833 | 36.1440 | 2,842,400,000 | 2011-05-31 |
| 3581 | 2011-06-21 | 1,028,687,105 | 3,186,250 | 36.1908 | 2,842,400,000 | 2011-05-31 |
| 3582 | 2011-06-20 | 1,025,500,855 | 513,487 | 36.0787 | 2,842,400,000 | 2011-05-31 |
| 3583 | 2011-06-17 | 1,024,987,368 | -1,303,000 | 36.0606 | 2,842,400,000 | 2011-05-31 |
| 3584 | 2011-06-16 | 1,026,290,368 | 399,093 | 36.1065 | 2,842,400,000 | 2011-05-31 |
| 3585 | 2011-06-15 | 1,025,891,275 | -2,650,453 | 36.0924 | 2,842,400,000 | 2011-05-31 |
| 3586 | 2011-06-14 | 1,028,541,728 | -268,630 | 36.1857 | 2,842,400,000 | 2011-05-31 |
| 3587 | 2011-06-13 | 1,028,810,358 | 706,691 | 36.1951 | 2,842,400,000 | 2011-05-31 |
| 3588 | 2011-06-10 | 1,028,103,667 | 1,136,811 | 36.1703 | 2,842,400,000 | 2011-05-31 |
| 3589 | 2011-06-09 | 1,026,966,856 | 2,979,000 | 36.1303 | 2,842,400,000 | 2011-05-31 |
| 3590 | 2011-06-08 | 1,023,987,856 | 1,405,000 | 36.0255 | 2,842,400,000 | 2011-05-31 |
| 3591 | 2011-06-07 | 1,022,582,856 | -784,072 | 35.9760 | 2,842,400,000 | 2011-05-31 |
| 3592 | 2011-06-03 | 1,023,366,928 | 83,250 | 36.0036 | 2,842,400,000 | 2011-05-31 |
| 3593 | 2011-06-02 | 1,023,283,678 | 734,300 | 36.0007 | 2,842,400,000 | 2011-05-31 |
| 3594 | 2011-06-01 | 1,022,549,378 | -300,350 | 35.9749 | 2,842,400,000 | 2011-05-31 |
| 3595 | 2011-05-31 | 1,022,849,728 | -224,257 | 35.9854 | 2,842,400,000 | 2011-05-31 |
| 3596 | 2011-05-30 | 1,023,073,985 | 2,558,776 | 35.9933 | 2,842,400,000 | 2011-04-30 |
| 3597 | 2011-05-27 | 1,020,515,209 | 1,176,452 | 35.9033 | 2,842,400,000 | 2011-04-30 |
| 3598 | 2011-05-26 | 1,019,338,757 | -1,894,830 | 35.8619 | 2,842,400,000 | 2011-04-30 |
| 3599 | 2011-05-25 | 1,021,233,587 | -684,056 | 35.9286 | 2,842,400,000 | 2011-04-30 |
| 3600 | 2011-05-24 | 1,021,917,643 | 939,500 | 35.9526 | 2,842,400,000 | 2011-04-30 |
| 3601 | 2011-05-23 | 1,020,978,143 | -426,952 | 35.9196 | 2,842,400,000 | 2011-04-30 |
| 3602 | 2011-05-20 | 1,021,405,095 | 2,613,369 | 35.9346 | 2,842,400,000 | 2011-04-30 |
| 3603 | 2011-05-19 | 1,018,791,726 | -3,810,606 | 35.8427 | 2,842,400,000 | 2011-04-30 |
| 3604 | 2011-05-18 | 1,022,602,332 | 439,415 | 35.9767 | 2,842,400,000 | 2011-04-30 |
| 3605 | 2011-05-17 | 1,022,162,917 | 85,400 | 35.9613 | 2,842,400,000 | 2011-04-30 |
| 3606 | 2011-05-16 | 1,022,077,517 | -189,200 | 35.9583 | 2,842,400,000 | 2011-04-30 |
| 3607 | 2011-05-13 | 1,022,266,717 | -251,712 | 35.9649 | 2,842,400,000 | 2011-04-30 |
| 3608 | 2011-05-12 | 1,022,518,429 | -406,769 | 35.9738 | 2,842,400,000 | 2011-04-30 |
| 3609 | 2011-05-11 | 1,022,925,198 | -182,600 | 35.9881 | 2,842,400,000 | 2011-04-30 |
| 3610 | 2011-05-09 | 1,023,107,798 | -44,000 | 35.9945 | 2,842,400,000 | 2011-04-30 |
| 3611 | 2011-05-06 | 1,023,151,798 | 2,882,300 | 35.9961 | 2,842,400,000 | 2011-04-30 |
| 3612 | 2011-05-05 | 1,020,269,498 | 251,618 | 35.8946 | 2,842,400,000 | 2011-04-30 |
| 3613 | 2011-05-04 | 1,020,017,880 | 2,199,150 | 35.8858 | 2,842,400,000 | 2011-04-30 |
| 3614 | 2011-05-03 | 1,017,818,730 | 1,210,650 | 35.8084 | 2,842,400,000 | 2011-04-30 |
| 3615 | 2011-04-29 | 1,016,608,080 | 186,000 | 35.7658 | 2,842,400,000 | 2011-04-06 |
| 3616 | 2011-04-28 | 1,016,422,080 | 1,434,052 | 35.7593 | 2,842,400,000 | 2011-04-06 |
| 3617 | 2011-04-27 | 1,014,988,028 | 214,816,202 | 35.7088 | 2,842,400,000 | 2011-04-06 |
| 3618 | 2011-04-26 | 800,171,826 | 3,962,211 | 28.1513 | 2,842,400,000 | 2011-04-06 |
| 3619 | 2011-04-21 | 796,209,615 | 1,748,420 | 28.0119 | 2,842,400,000 | 2011-04-06 |
| 3620 | 2011-04-20 | 794,461,195 | 8,153,795 | 27.9504 | 2,842,400,000 | 2011-04-06 |
| 3621 | 2011-04-19 | 786,307,400 | 2,576,076 | 27.6635 | 2,842,400,000 | 2011-04-06 |
| 3622 | 2011-04-18 | 783,731,324 | -847,213 | 27.5729 | 2,842,400,000 | 2011-04-06 |
| 3623 | 2011-04-15 | 784,578,537 | 2,356,403 | 27.6027 | 2,842,400,000 | 2011-04-06 |
| 3624 | 2011-04-14 | 782,222,134 | -2,264,828 | 27.5198 | 2,842,400,000 | 2011-04-06 |
| 3625 | 2011-04-13 | 784,486,962 | -4,216,539 | 27.5995 | 2,842,400,000 | 2011-04-06 |
| 3626 | 2011-04-12 | 788,703,501 | -1,940,230 | 27.7478 | 2,842,400,000 | 2011-04-06 |
| 3627 | 2011-04-11 | 790,643,731 | -1,951,166 | 27.8161 | 2,842,400,000 | 2011-04-06 |
| 3628 | 2011-04-08 | 792,594,897 | 6,507,116 | 27.8847 | 2,842,400,000 | 2011-04-06 |
| 3629 | 2011-04-07 | 786,087,781 | 3,572,430 | 27.6558 | 2,842,400,000 | 2011-04-06 |
| 3630 | 2011-04-06 | 782,515,351 | 5,195,501 | 27.5301 | 2,842,400,000 | 2011-04-06 |
| 3631 | 2011-04-04 | 777,319,850 | 342,418,140 | 28.5779 | 2,720,000,000 | 2011-03-31 |
| 3632 | 2011-04-01 | 434,901,710 | -22,640,553 | 15.9890 | 2,720,000,000 | 2011-03-31 |
| 3633 | 2011-03-31 | 457,542,263 | 8,837,963 | 16.8214 | 2,720,000,000 | 2011-03-31 |
| 3634 | 2011-03-30 | 448,704,300 | 16.4965 | 2,720,000,000 | 2011-03-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy