Top Spring International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 03688  2011-03-23    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 182,084,200 0 12.8888 1,412,732,441 2025-06-30
2 2025-12-23 182,084,200 0 12.8888 1,412,732,441 2025-06-30
3 2025-12-22 182,084,200 0 12.8888 1,412,732,441 2025-06-30
4 2025-12-19 182,084,200 0 12.8888 1,412,732,441 2025-06-30
5 2025-12-18 182,084,200 27,500 12.8888 1,412,732,441 2025-06-30
6 2025-12-17 182,056,700 8,000 12.8868 1,412,732,441 2025-06-30
7 2025-12-16 182,048,700 -2,000 12.8863 1,412,732,441 2025-06-30
8 2025-12-15 182,050,700 38,500 12.8864 1,412,732,441 2025-06-30
9 2025-12-12 182,012,200 18,500 12.8837 1,412,732,441 2025-06-30
10 2025-12-11 181,993,700 11,500 12.8824 1,412,732,441 2025-06-30
11 2025-12-10 181,982,200 -10,000 12.8816 1,412,732,441 2025-06-30
12 2025-12-09 181,992,200 -26,000 12.8823 1,412,732,441 2025-06-30
13 2025-12-08 182,018,200 0 12.8841 1,412,732,441 2025-06-30
14 2025-12-05 182,018,200 28,000 12.8841 1,412,732,441 2025-06-30
15 2025-12-04 181,990,200 5,000 12.8821 1,412,732,441 2025-06-30
16 2025-12-03 181,985,200 -1,000 12.8818 1,412,732,441 2025-06-30
17 2025-12-02 181,986,200 0 12.8819 1,412,732,441 2025-06-30
18 2025-12-01 181,986,200 -9,500 12.8819 1,412,732,441 2025-06-30
19 2025-11-28 181,995,700 15,500 12.8825 1,412,732,441 2025-06-30
20 2025-11-27 181,980,200 0 12.8814 1,412,732,441 2025-06-30
21 2025-11-26 181,980,200 0 12.8814 1,412,732,441 2025-06-30
22 2025-11-25 181,980,200 0 12.8814 1,412,732,441 2025-06-30
23 2025-11-24 181,980,200 0 12.8814 1,412,732,441 2025-06-30
24 2025-11-21 181,980,200 0 12.8814 1,412,732,441 2025-06-30
25 2025-11-20 181,980,200 0 12.8814 1,412,732,441 2025-06-30
26 2025-11-19 181,980,200 0 12.8814 1,412,732,441 2025-06-30
27 2025-11-18 181,980,200 -6,000 12.8814 1,412,732,441 2025-06-30
28 2025-11-17 181,986,200 17,500 12.8819 1,412,732,441 2025-06-30
29 2025-11-14 181,968,700 16,000 12.8806 1,412,732,441 2025-06-30
30 2025-11-13 181,952,700 0 12.8795 1,412,732,441 2025-06-30
31 2025-11-12 181,952,700 500 12.8795 1,412,732,441 2025-06-30
32 2025-11-11 181,952,200 -500 12.8795 1,412,732,441 2025-06-30
33 2025-11-10 181,952,700 0 12.8795 1,412,732,441 2025-06-30
34 2025-11-07 181,952,700 0 12.8795 1,412,732,441 2025-06-30
35 2025-11-06 181,952,700 -500 12.8795 1,412,732,441 2025-06-30
36 2025-11-05 181,953,200 0 12.8795 1,412,732,441 2025-06-30
37 2025-11-04 181,953,200 0 12.8795 1,412,732,441 2025-06-30
38 2025-11-03 181,953,200 0 12.8795 1,412,732,441 2025-06-30
39 2025-10-31 181,953,200 0 12.8795 1,412,732,441 2025-06-30
40 2025-10-30 181,953,200 -1,000 12.8795 1,412,732,441 2025-06-30
41 2025-10-28 181,954,200 12,000 12.8796 1,412,732,441 2025-06-30
42 2025-10-27 181,942,200 0 12.8787 1,412,732,441 2025-06-30
43 2025-10-24 181,942,200 0 12.8787 1,412,732,441 2025-06-30
44 2025-10-23 181,942,200 0 12.8787 1,412,732,441 2025-06-30
45 2025-10-22 181,942,200 0 12.8787 1,412,732,441 2025-06-30
46 2025-10-21 181,942,200 -5,000 12.8787 1,412,732,441 2025-06-30
47 2025-10-20 181,947,200 0 12.8791 1,412,732,441 2025-06-30
48 2025-10-17 181,947,200 207,000 12.8791 1,412,732,441 2025-06-30
49 2025-10-16 181,740,200 -50,000 12.8644 1,412,732,441 2025-06-30
50 2025-10-15 181,790,200 0 12.8680 1,412,732,441 2025-06-30
51 2025-10-14 181,790,200 -1,000 12.8680 1,412,732,441 2025-06-30
52 2025-10-13 181,791,200 40,500 12.8681 1,412,732,441 2025-06-30
53 2025-10-10 181,750,700 0 12.8652 1,412,732,441 2025-06-30
54 2025-10-09 181,750,700 11,000 12.8652 1,412,732,441 2025-06-30
55 2025-10-08 181,739,700 0 12.8644 1,412,732,441 2025-06-30
56 2025-10-06 181,739,700 0 12.8644 1,412,732,441 2025-06-30
57 2025-10-03 181,739,700 0 12.8644 1,412,732,441 2025-06-30
58 2025-10-02 181,739,700 7,500 12.8644 1,412,732,441 2025-06-30
59 2025-09-30 181,732,200 0 12.8639 1,412,732,441 2025-06-30
60 2025-09-29 181,732,200 -500 12.8639 1,412,732,441 2025-06-30
61 2025-09-26 181,732,700 0 12.8639 1,412,732,441 2025-06-30
62 2025-09-25 181,732,700 -500 12.8639 1,412,732,441 2025-06-30
63 2025-09-24 181,733,200 -8,500 12.8640 1,412,732,441 2025-06-30
64 2025-09-23 181,741,700 -4,000 12.8646 1,412,732,441 2025-06-30
65 2025-09-22 181,745,700 0 12.8648 1,412,732,441 2025-06-30
66 2025-09-19 181,745,700 86,000 12.8648 1,412,732,441 2025-06-30
67 2025-09-18 181,659,700 0 12.8587 1,412,732,441 2025-06-30
68 2025-09-17 181,659,700 0 12.8587 1,412,732,441 2025-06-30
69 2025-09-16 181,659,700 107,000 12.8587 1,412,732,441 2025-06-30
70 2025-09-15 181,552,700 0 12.8512 1,412,732,441 2025-06-30
71 2025-09-12 181,552,700 0 12.8512 1,412,732,441 2025-06-30
72 2025-09-11 181,552,700 0 12.8512 1,412,732,441 2025-06-30
73 2025-09-10 181,552,700 0 12.8512 1,412,732,441 2025-06-30
74 2025-09-09 181,552,700 0 12.8512 1,412,732,441 2025-06-30
75 2025-09-08 181,552,700 0 12.8512 1,412,732,441 2025-06-30
76 2025-09-05 181,552,700 45,000 12.8512 1,412,732,441 2025-06-30
77 2025-09-04 181,507,700 0 12.8480 1,412,732,441 2025-06-30
78 2025-09-03 181,507,700 0 12.8480 1,412,732,441 2025-06-30
79 2025-09-02 181,507,700 9,500 12.8480 1,412,732,441 2025-06-30
80 2025-09-01 181,498,200 -22,000 12.8473 1,412,732,441 2025-06-30
81 2025-08-29 181,520,200 75,000 12.8489 1,412,732,441 2025-06-30
82 2025-08-28 181,445,200 0 12.8436 1,412,732,441 2025-06-30
83 2025-08-27 181,445,200 22,000 12.8436 1,412,732,441 2025-06-30
84 2025-08-26 181,423,200 0 12.8420 1,412,732,441 2025-06-30
85 2025-08-25 181,423,200 -500 12.8420 1,412,732,441 2025-06-30
86 2025-08-22 181,423,700 -2,000 12.8420 1,412,732,441 2025-06-30
87 2025-08-21 181,425,700 -32,500 12.8422 1,412,732,441 2025-06-30
88 2025-08-20 181,458,200 -5,500 12.8445 1,412,732,441 2025-06-30
89 2025-08-19 181,463,700 1,000 12.8449 1,412,732,441 2025-06-30
90 2025-08-18 181,462,700 -54,000 12.8448 1,412,732,441 2025-06-30
91 2025-08-15 181,516,700 -8,000 12.8486 1,412,732,441 2025-06-30
92 2025-08-14 181,524,700 212,500 12.8492 1,412,732,441 2025-06-30
93 2025-08-13 181,312,200 643,000 12.8341 1,412,732,441 2025-06-30
94 2025-08-12 180,669,200 40,000 12.7886 1,412,732,441 2025-06-30
95 2025-08-11 180,629,200 0 12.7858 1,412,732,441 2025-06-30
96 2025-08-08 180,629,200 0 12.7858 1,412,732,441 2025-06-30
97 2025-08-07 180,629,200 0 12.7858 1,412,732,441 2025-06-30
98 2025-08-06 180,629,200 0 12.7858 1,412,732,441 2025-06-30
99 2025-08-05 180,629,200 0 12.7858 1,412,732,441 2025-06-30
100 2025-08-04 180,629,200 0 12.7858 1,412,732,441 2025-06-30
101 2025-08-01 180,629,200 -40,500 12.7858 1,412,732,441 2025-06-30
102 2025-07-31 180,669,700 0 12.7887 1,412,732,441 2025-06-30
103 2025-07-30 180,669,700 0 12.7887 1,412,732,441 2025-06-30
104 2025-07-29 180,669,700 0 12.7887 1,412,732,441 2025-06-30
105 2025-07-28 180,669,700 0 12.7887 1,412,732,441 2025-06-30
106 2025-07-25 180,669,700 0 12.7887 1,412,732,441 2025-06-30
107 2025-07-24 180,669,700 0 12.7887 1,412,732,441 2025-06-30
108 2025-07-23 180,669,700 64,500 12.7887 1,412,732,441 2025-06-30
109 2025-07-22 180,605,200 500 12.7841 1,412,732,441 2025-06-30
110 2025-07-21 180,604,700 0 12.7841 1,412,732,441 2025-06-30
111 2025-07-18 180,604,700 0 12.7841 1,412,732,441 2025-06-30
112 2025-07-17 180,604,700 -1,000 12.7841 1,412,732,441 2025-06-30
113 2025-07-16 180,605,700 172,000 12.7841 1,412,732,441 2025-06-30
114 2025-07-15 180,433,700 15,000 12.7720 1,412,732,441 2025-06-30
115 2025-07-14 180,418,700 50,500 12.7709 1,412,732,441 2025-06-30
116 2025-07-11 180,368,200 -500 12.7673 1,412,732,441 2025-06-30
117 2025-07-10 180,368,700 0 12.7674 1,412,732,441 2025-06-30
118 2025-07-09 180,368,700 0 12.7674 1,412,732,441 2025-06-30
119 2025-07-08 180,368,700 0 12.7674 1,412,732,441 2025-06-30
120 2025-07-07 180,368,700 0 12.7674 1,412,732,441 2025-06-30
121 2025-07-04 180,368,700 0 12.7674 1,412,732,441 2025-06-30
122 2025-07-03 180,368,700 0 12.7674 1,412,732,441 2025-06-30
123 2025-07-02 180,368,700 0 12.7674 1,412,732,441 2025-06-30
124 2025-06-30 180,368,700 72,000 12.7674 1,412,732,441 2025-06-30
125 2025-06-27 180,296,700 0 12.7623 1,412,732,441 2025-05-31
126 2025-06-26 180,296,700 0 12.7623 1,412,732,441 2025-05-31
127 2025-06-25 180,296,700 0 12.7623 1,412,732,441 2025-05-31
128 2025-06-24 180,296,700 0 12.7623 1,412,732,441 2025-05-31
129 2025-06-23 180,296,700 0 12.7623 1,412,732,441 2025-05-31
130 2025-06-20 180,296,700 0 12.7623 1,412,732,441 2025-05-31
131 2025-06-19 180,296,700 0 12.7623 1,412,732,441 2025-05-31
132 2025-06-18 180,296,700 0 12.7623 1,412,732,441 2025-05-31
133 2025-06-17 180,296,700 0 12.7623 1,412,732,441 2025-05-31
134 2025-06-16 180,296,700 0 12.7623 1,412,732,441 2025-05-31
135 2025-06-13 180,296,700 6,500 12.7623 1,412,732,441 2025-05-31
136 2025-06-12 180,290,200 0 12.7618 1,412,732,441 2025-05-31
137 2025-06-11 180,290,200 0 12.7618 1,412,732,441 2025-05-31
138 2025-06-10 180,290,200 0 12.7618 1,412,732,441 2025-05-31
139 2025-06-09 180,290,200 0 12.7618 1,412,732,441 2025-05-31
140 2025-06-06 180,290,200 0 12.7618 1,412,732,441 2025-05-31
141 2025-06-05 180,290,200 -5,000 12.7618 1,412,732,441 2025-05-31
142 2025-06-04 180,295,200 -500 12.7622 1,412,732,441 2025-05-31
143 2025-06-03 180,295,700 -59,500 12.7622 1,412,732,441 2025-05-31
144 2025-06-02 180,355,200 -500 12.7664 1,412,732,441 2025-05-31
145 2025-05-30 180,355,700 0 12.7664 1,412,732,441 2025-04-30
146 2025-05-29 180,355,700 0 12.7664 1,412,732,441 2025-04-30
147 2025-05-28 180,355,700 0 12.7664 1,412,732,441 2025-04-30
148 2025-05-27 180,355,700 -2,000 12.7664 1,412,732,441 2025-04-30
149 2025-05-26 180,357,700 0 12.7666 1,412,732,441 2025-04-30
150 2025-05-23 180,357,700 0 12.7666 1,412,732,441 2025-04-30
151 2025-05-22 180,357,700 0 12.7666 1,412,732,441 2025-04-30
152 2025-05-21 180,357,700 0 12.7666 1,412,732,441 2025-04-30
153 2025-05-20 180,357,700 0 12.7666 1,412,732,441 2025-04-30
154 2025-05-19 180,357,700 188,500 12.7666 1,412,732,441 2025-04-30
155 2025-05-16 180,169,200 278,500 12.7532 1,412,732,441 2025-04-30
156 2025-05-15 179,890,700 0 12.7335 1,412,732,441 2025-04-30
157 2025-05-14 179,890,700 0 12.7335 1,412,732,441 2025-04-30
158 2025-05-13 179,890,700 0 12.7335 1,412,732,441 2025-04-30
159 2025-05-12 179,890,700 0 12.7335 1,412,732,441 2025-04-30
160 2025-05-09 179,890,700 0 12.7335 1,412,732,441 2025-04-30
161 2025-05-08 179,890,700 0 12.7335 1,412,732,441 2025-04-30
162 2025-05-07 179,890,700 0 12.7335 1,412,732,441 2025-04-30
163 2025-05-06 179,890,700 0 12.7335 1,412,732,441 2025-04-30
164 2025-05-02 179,890,700 -20,000 12.7335 1,412,732,441 2025-04-30
165 2025-04-30 179,910,700 500 12.7349 1,412,732,441 2025-04-30
166 2025-04-29 179,910,200 0 12.7349 1,412,732,441 2025-03-31
167 2025-04-28 179,910,200 0 12.7349 1,412,732,441 2025-03-31
168 2025-04-25 179,910,200 -72,500 12.7349 1,412,732,441 2025-03-31
169 2025-04-24 179,982,700 12,500 12.7400 1,412,732,441 2025-03-31
170 2025-04-23 179,970,200 49,500 12.7392 1,412,732,441 2025-03-31
171 2025-04-22 179,920,700 0 12.7357 1,412,732,441 2025-03-31
172 2025-04-17 179,920,700 0 12.7357 1,412,732,441 2025-03-31
173 2025-04-16 179,920,700 33,500 12.7357 1,412,732,441 2025-03-31
174 2025-04-15 179,887,200 0 12.7333 1,412,732,441 2025-03-31
175 2025-04-14 179,887,200 0 12.7333 1,412,732,441 2025-03-31
176 2025-04-11 179,887,200 0 12.7333 1,412,732,441 2025-03-31
177 2025-04-10 179,887,200 -80,500 12.7333 1,412,732,441 2025-03-31
178 2025-04-09 179,967,700 -500 12.7390 1,412,732,441 2025-03-31
179 2025-04-08 179,968,200 -15,000 12.7390 1,412,732,441 2025-03-31
180 2025-04-07 179,983,200 0 12.7401 1,412,732,441 2025-03-31
181 2025-04-03 179,983,200 0 12.7401 1,412,732,441 2025-03-31
182 2025-04-02 179,983,200 -20,500 12.7401 1,412,732,441 2025-03-31
183 2025-04-01 180,003,700 0 12.7415 1,412,732,441 2025-03-31
184 2025-03-31 180,003,700 0 12.7415 1,412,732,441 2025-03-31
185 2025-03-28 180,003,700 0 12.7415 1,412,732,441 2025-02-28
186 2025-03-27 180,003,700 0 12.7415 1,412,732,441 2025-02-28
187 2025-03-26 180,003,700 0 12.7415 1,412,732,441 2025-02-28
188 2025-03-25 180,003,700 0 12.7415 1,412,732,441 2025-02-28
189 2025-03-24 180,003,700 0 12.7415 1,412,732,441 2025-02-28
190 2025-03-21 180,003,700 0 12.7415 1,412,732,441 2025-02-28
191 2025-03-20 180,003,700 0 12.7415 1,412,732,441 2025-02-28
192 2025-03-19 180,003,700 0 12.7415 1,412,732,441 2025-02-28
193 2025-03-18 180,003,700 0 12.7415 1,412,732,441 2025-02-28
194 2025-03-17 180,003,700 0 12.7415 1,412,732,441 2025-02-28
195 2025-03-14 180,003,700 0 12.7415 1,412,732,441 2025-02-28
196 2025-03-13 180,003,700 0 12.7415 1,412,732,441 2025-02-28
197 2025-03-12 180,003,700 -27,000 12.7415 1,412,732,441 2025-02-28
198 2025-03-11 180,030,700 0 12.7434 1,412,732,441 2025-02-28
199 2025-03-10 180,030,700 0 12.7434 1,412,732,441 2025-02-28
200 2025-03-07 180,030,700 0 12.7434 1,412,732,441 2025-02-28
201 2025-03-06 180,030,700 44,100 12.7434 1,412,732,441 2025-02-28
202 2025-03-05 179,986,600 0 12.7403 1,412,732,441 2025-02-28
203 2025-03-04 179,986,600 0 12.7403 1,412,732,441 2025-02-28
204 2025-03-03 179,986,600 0 12.7403 1,412,732,441 2025-02-28
205 2025-02-28 179,986,600 0 12.7403 1,412,732,441 2025-02-28
206 2025-02-27 179,986,600 0 12.7403 1,412,732,441 2025-01-31
207 2025-02-26 179,986,600 17,500 12.7403 1,412,732,441 2025-01-31
208 2025-02-25 179,969,100 0 12.7391 1,412,732,441 2025-01-31
209 2025-02-24 179,969,100 0 12.7391 1,412,732,441 2025-01-31
210 2025-02-21 179,969,100 0 12.7391 1,412,732,441 2025-01-31
211 2025-02-20 179,969,100 0 12.7391 1,412,732,441 2025-01-31
212 2025-02-19 179,969,100 90,500 12.7391 1,412,732,441 2025-01-31
213 2025-02-18 179,878,600 0 12.7327 1,412,732,441 2025-01-31
214 2025-02-17 179,878,600 0 12.7327 1,412,732,441 2025-01-31
215 2025-02-14 179,878,600 21,500 12.7327 1,412,732,441 2025-01-31
216 2025-02-13 179,857,100 0 12.7312 1,412,732,441 2025-01-31
217 2025-02-12 179,857,100 29,500 12.7312 1,412,732,441 2025-01-31
218 2025-02-11 179,827,600 0 12.7291 1,412,732,441 2025-01-31
219 2025-02-10 179,827,600 0 12.7291 1,412,732,441 2025-01-31
220 2025-02-07 179,827,600 0 12.7291 1,412,732,441 2025-01-31
221 2025-02-06 179,827,600 0 12.7291 1,412,732,441 2025-01-31
222 2025-02-05 179,827,600 0 12.7291 1,412,732,441 2025-01-31
223 2025-02-04 179,827,600 0 12.7291 1,412,732,441 2025-01-31
224 2025-02-03 179,827,600 58,500 12.7291 1,412,732,441 2025-01-31
225 2025-01-28 179,769,100 0 12.7249 1,412,732,441 2024-12-31
226 2025-01-27 179,769,100 -500 12.7249 1,412,732,441 2024-12-31
227 2025-01-24 179,769,600 0 12.7250 1,412,732,441 2024-12-31
228 2025-01-23 179,769,600 0 12.7250 1,412,732,441 2024-12-31
229 2025-01-22 179,769,600 0 12.7250 1,412,732,441 2024-12-31
230 2025-01-21 179,769,600 0 12.7250 1,412,732,441 2024-12-31
231 2025-01-20 179,769,600 0 12.7250 1,412,732,441 2024-12-31
232 2025-01-17 179,769,600 0 12.7250 1,412,732,441 2024-12-31
233 2025-01-16 179,769,600 0 12.7250 1,412,732,441 2024-12-31
234 2025-01-15 179,769,600 0 12.7250 1,412,732,441 2024-12-31
235 2025-01-14 179,769,600 0 12.7250 1,412,732,441 2024-12-31
236 2025-01-13 179,769,600 1,500 12.7250 1,412,732,441 2024-12-31
237 2025-01-10 179,768,100 0 12.7249 1,412,732,441 2024-12-31
238 2025-01-09 179,768,100 0 12.7249 1,412,732,441 2024-12-31
239 2025-01-08 179,768,100 0 12.7249 1,412,732,441 2024-12-31
240 2025-01-07 179,768,100 0 12.7249 1,412,732,441 2024-12-31
241 2025-01-06 179,768,100 0 12.7249 1,412,732,441 2024-12-31
242 2025-01-03 179,768,100 0 12.7249 1,412,732,441 2024-12-31
243 2025-01-02 179,768,100 0 12.7249 1,412,732,441 2024-12-31
244 2024-12-31 179,768,100 0 12.7249 1,412,732,441 2024-12-31
245 2024-12-30 179,768,100 0 12.7249 1,412,732,441 2024-11-30
246 2024-12-27 179,768,100 0 12.7249 1,412,732,441 2024-11-30
247 2024-12-24 179,768,100 0 12.7249 1,412,732,441 2024-11-30
248 2024-12-23 179,768,100 0 12.7249 1,412,732,441 2024-11-30
249 2024-12-20 179,768,100 0 12.7249 1,412,732,441 2024-11-30
250 2024-12-19 179,768,100 0 12.7249 1,412,732,441 2024-11-30
251 2024-12-18 179,768,100 0 12.7249 1,412,732,441 2024-11-30
252 2024-12-17 179,768,100 33,000 12.7249 1,412,732,441 2024-11-30
253 2024-12-16 179,735,100 -500 12.7225 1,412,732,441 2024-11-30
254 2024-12-13 179,735,600 0 12.7226 1,412,732,441 2024-11-30
255 2024-12-12 179,735,600 0 12.7226 1,412,732,441 2024-11-30
256 2024-12-11 179,735,600 63,500 12.7226 1,412,732,441 2024-11-30
257 2024-12-10 179,672,100 50,000 12.7181 1,412,732,441 2024-11-30
258 2024-12-09 179,622,100 0 12.7145 1,412,732,441 2024-11-30
259 2024-12-06 179,622,100 0 12.7145 1,412,732,441 2024-11-30
260 2024-12-05 179,622,100 101,500 12.7145 1,412,732,441 2024-11-30
261 2024-12-04 179,520,600 42,500 12.7073 1,412,732,441 2024-11-30
262 2024-12-03 179,478,100 0 12.7043 1,412,732,441 2024-11-30
263 2024-12-02 179,478,100 59,500 12.7043 1,412,732,441 2024-11-30
264 2024-11-29 179,418,600 -500 12.7001 1,412,732,441 2024-10-31
265 2024-11-28 179,419,100 0 12.7001 1,412,732,441 2024-10-31
266 2024-11-27 179,419,100 -35,000 12.7001 1,412,732,441 2024-10-31
267 2024-11-26 179,454,100 41,000 12.7026 1,412,732,441 2024-10-31
268 2024-11-25 179,413,100 0 12.6997 1,412,732,441 2024-10-31
269 2024-11-22 179,413,100 10,500 12.6997 1,412,732,441 2024-10-31
270 2024-11-21 179,402,600 100,500 12.6990 1,412,732,441 2024-10-31
271 2024-11-20 179,302,100 0 12.6919 1,412,732,441 2024-10-31
272 2024-11-19 179,302,100 0 12.6919 1,412,732,441 2024-10-31
273 2024-11-18 179,302,100 0 12.6919 1,412,732,441 2024-10-31
274 2024-11-15 179,302,100 73,000 12.6919 1,412,732,441 2024-10-31
275 2024-11-14 179,229,100 0 12.6867 1,412,732,441 2024-10-31
276 2024-11-13 179,229,100 0 12.6867 1,412,732,441 2024-10-31
277 2024-11-12 179,229,100 46,000 12.6867 1,412,732,441 2024-10-31
278 2024-11-11 179,183,100 71,000 12.6834 1,412,732,441 2024-10-31
279 2024-11-08 179,112,100 0 12.6784 1,412,732,441 2024-10-31
280 2024-11-07 179,112,100 0 12.6784 1,412,732,441 2024-10-31
281 2024-11-06 179,112,100 0 12.6784 1,412,732,441 2024-10-31
282 2024-11-05 179,112,100 0 12.6784 1,412,732,441 2024-10-31
283 2024-11-04 179,112,100 0 12.6784 1,412,732,441 2024-10-31
284 2024-11-01 179,112,100 0 12.6784 1,412,732,441 2024-10-31
285 2024-10-31 179,112,100 0 12.6784 1,412,732,441 2024-10-31
286 2024-10-30 179,112,100 243,500 12.6784 1,412,732,441 2024-09-30
287 2024-10-29 178,868,600 0 12.6612 1,412,732,441 2024-09-30
288 2024-10-28 178,868,600 0 12.6612 1,412,732,441 2024-09-30
289 2024-10-25 178,868,600 20,500 12.6612 1,412,732,441 2024-09-30
290 2024-10-24 178,848,100 75,000 12.6597 1,412,732,441 2024-09-30
291 2024-10-23 178,773,100 90,500 12.6544 1,412,732,441 2024-09-30
292 2024-10-22 178,682,600 28,500 12.6480 1,412,732,441 2024-09-30
293 2024-10-21 178,654,100 0 12.6460 1,412,732,441 2024-09-30
294 2024-10-18 178,654,100 50,500 12.6460 1,412,732,441 2024-09-30
295 2024-10-17 178,603,600 58,000 12.6424 1,412,732,441 2024-09-30
296 2024-10-16 178,545,600 0 12.6383 1,412,732,441 2024-09-30
297 2024-10-15 178,545,600 -92,000 12.6383 1,412,732,441 2024-09-30
298 2024-10-14 178,637,600 120,000 12.6448 1,412,732,441 2024-09-30
299 2024-10-10 178,517,600 50,500 12.6363 1,412,732,441 2024-09-30
300 2024-10-09 178,467,100 22,000 12.6328 1,412,732,441 2024-09-30
301 2024-10-08 178,445,100 153,500 12.6312 1,412,732,441 2024-09-30
302 2024-10-07 178,291,600 194,500 12.6203 1,412,732,441 2024-09-30
303 2024-10-04 178,097,100 93,000 12.6066 1,412,732,441 2024-09-30
304 2024-10-03 178,004,100 79,000 12.6000 1,412,732,441 2024-09-30
305 2024-10-02 177,925,100 385,000 12.5944 1,412,732,441 2024-09-30
306 2024-09-30 177,540,100 201,500 12.5671 1,412,732,441 2024-09-30
307 2024-09-27 177,338,600 440,000 12.5529 1,412,732,441 2024-08-31
308 2024-09-26 176,898,600 67,500 12.5217 1,412,732,441 2024-08-31
309 2024-09-25 176,831,100 0 12.5170 1,412,732,441 2024-08-31
310 2024-09-24 176,831,100 0 12.5170 1,412,732,441 2024-08-31
311 2024-09-23 176,831,100 242,500 12.5170 1,412,732,441 2024-08-31
312 2024-09-20 176,588,600 0 12.4998 1,412,732,441 2024-08-31
313 2024-09-19 176,588,600 90,500 12.4998 1,412,732,441 2024-08-31
314 2024-09-17 176,498,100 196,500 12.4934 1,412,732,441 2024-08-31
315 2024-09-16 176,301,600 308,500 12.4795 1,412,732,441 2024-08-31
316 2024-09-13 175,993,100 67,500 12.4576 1,412,732,441 2024-08-31
317 2024-09-12 175,925,600 67,500 12.4529 1,412,732,441 2024-08-31
318 2024-09-11 175,858,100 80,000 12.4481 1,412,732,441 2024-08-31
319 2024-09-10 175,778,100 0 12.4424 1,412,732,441 2024-08-31
320 2024-09-09 175,778,100 0 12.4424 1,412,732,441 2024-08-31
321 2024-09-05 175,778,100 0 12.4424 1,412,732,441 2024-08-31
322 2024-09-04 175,778,100 0 12.4424 1,412,732,441 2024-08-31
323 2024-09-03 175,778,100 67,000 12.4424 1,412,732,441 2024-08-31
324 2024-09-02 175,711,100 -500 12.4377 1,412,732,441 2024-08-31
325 2024-08-30 175,711,600 0 12.4377 1,412,732,441 2024-07-31
326 2024-08-29 175,711,600 0 12.4377 1,412,732,441 2024-07-31
327 2024-08-28 175,711,600 0 12.4377 1,412,732,441 2024-07-31
328 2024-08-27 175,711,600 39,000 12.4377 1,412,732,441 2024-07-31
329 2024-08-26 175,672,600 30,000 12.4350 1,412,732,441 2024-07-31
330 2024-08-23 175,642,600 -500 12.4328 1,412,732,441 2024-07-31
331 2024-08-22 175,643,100 0 12.4329 1,412,732,441 2024-07-31
332 2024-08-21 175,643,100 0 12.4329 1,412,732,441 2024-07-31
333 2024-08-20 175,643,100 0 12.4329 1,412,732,441 2024-07-31
334 2024-08-19 175,643,100 0 12.4329 1,412,732,441 2024-07-31
335 2024-08-16 175,643,100 117,000 12.4329 1,412,732,441 2024-07-31
336 2024-08-15 175,526,100 0 12.4246 1,412,732,441 2024-07-31
337 2024-08-14 175,526,100 13,500 12.4246 1,412,732,441 2024-07-31
338 2024-08-13 175,512,600 -500 12.4236 1,412,732,441 2024-07-31
339 2024-08-12 175,513,100 -500 12.4237 1,412,732,441 2024-07-31
340 2024-08-09 175,513,600 0 12.4237 1,412,732,441 2024-07-31
341 2024-08-08 175,513,600 -200 12.4237 1,412,732,441 2024-07-31
342 2024-08-07 175,513,800 0 12.4237 1,412,732,441 2024-07-31
343 2024-08-06 175,513,800 0 12.4237 1,412,732,441 2024-07-31
344 2024-08-05 175,513,800 150,000 12.4237 1,412,732,441 2024-07-31
345 2024-08-02 175,363,800 0 12.4131 1,412,732,441 2024-07-31
346 2024-08-01 175,363,800 0 12.4131 1,412,732,441 2024-07-31
347 2024-07-31 175,363,800 490,000 12.4131 1,412,732,441 2024-07-31
348 2024-07-30 174,873,800 150,500 12.3784 1,412,732,441 2024-06-30
349 2024-07-29 174,723,300 -43,000 12.3678 1,412,732,441 2024-06-30
350 2024-07-26 174,766,300 0 12.3708 1,412,732,441 2024-06-30
351 2024-07-25 174,766,300 70,000 12.3708 1,412,732,441 2024-06-30
352 2024-07-24 174,696,300 0 12.3658 1,412,732,441 2024-06-30
353 2024-07-23 174,696,300 0 12.3658 1,412,732,441 2024-06-30
354 2024-07-22 174,696,300 208,000 12.3658 1,412,732,441 2024-06-30
355 2024-07-19 174,488,300 352,000 12.3511 1,412,732,441 2024-06-30
356 2024-07-18 174,136,300 0 12.3262 1,412,732,441 2024-06-30
357 2024-07-17 174,136,300 266,000 12.3262 1,412,732,441 2024-06-30
358 2024-07-16 173,870,300 192,000 12.3074 1,412,732,441 2024-06-30
359 2024-07-15 173,678,300 281,500 12.2938 1,412,732,441 2024-06-30
360 2024-07-12 173,396,800 55,000 12.2739 1,412,732,441 2024-06-30
361 2024-07-11 173,341,800 0 12.2700 1,412,732,441 2024-06-30
362 2024-07-10 173,341,800 253,000 12.2700 1,412,732,441 2024-06-30
363 2024-07-09 173,088,800 0 12.2521 1,412,732,441 2024-06-30
364 2024-07-08 173,088,800 6,000 12.2521 1,412,732,441 2024-06-30
365 2024-07-05 173,082,800 0 12.2516 1,412,732,441 2024-06-30
366 2024-07-04 173,082,800 95,500 12.2516 1,412,732,441 2024-06-30
367 2024-07-03 172,987,300 10,500 12.2449 1,412,732,441 2024-06-30
368 2024-07-02 172,976,800 246,500 12.2441 1,412,732,441 2024-06-30
369 2024-06-28 172,730,300 0 12.2267 1,412,732,441 2024-05-31
370 2024-06-27 172,730,300 0 12.2267 1,412,732,441 2024-05-31
371 2024-06-26 172,730,300 -1,500 12.2267 1,412,732,441 2024-05-31
372 2024-06-25 172,731,800 0 12.2268 1,412,732,441 2024-05-31
373 2024-06-24 172,731,800 185,000 12.2268 1,412,732,441 2024-05-31
374 2024-06-21 172,546,800 73,500 12.2137 1,412,732,441 2024-05-31
375 2024-06-20 172,473,300 0 12.2085 1,412,732,441 2024-05-31
376 2024-06-19 172,473,300 0 12.2085 1,412,732,441 2024-05-31
377 2024-06-18 172,473,300 59,787 12.2085 1,412,732,441 2024-05-31
378 2024-06-17 172,413,513 49,500 12.2043 1,412,732,441 2024-05-31
379 2024-06-14 172,364,013 -210,000 12.2008 1,412,732,441 2024-05-31
380 2024-06-13 172,574,013 109,000 12.2156 1,412,732,441 2024-05-31
381 2024-06-12 172,465,013 2,500 12.2079 1,412,732,441 2024-05-31
382 2024-06-11 172,462,513 0 12.2077 1,412,732,441 2024-05-31
383 2024-06-07 172,462,513 -17,345,600 12.2077 1,412,732,441 2024-05-31
384 2024-06-06 189,808,113 5,000 13.4355 1,412,732,441 2024-05-31
385 2024-06-05 189,803,113 232,500 13.4352 1,412,732,441 2024-05-31
386 2024-06-04 189,570,613 147,500 13.4187 1,412,732,441 2024-05-31
387 2024-06-03 189,423,113 79,500 13.4083 1,412,732,441 2024-05-31
388 2024-05-31 189,343,613 213,213 13.4027 1,412,732,441 2024-05-31
389 2024-05-30 189,130,400 135,000 13.3876 1,412,732,441 2024-04-30
390 2024-05-29 188,995,400 -35,000 13.3780 1,412,732,441 2024-04-30
391 2024-05-28 189,030,400 -32,000 13.3805 1,412,732,441 2024-04-30
392 2024-05-27 189,062,400 71,500 13.3827 1,412,732,441 2024-04-30
393 2024-05-24 188,990,900 -103,500 13.3777 1,412,732,441 2024-04-30
394 2024-05-23 189,094,400 -37,500 13.3850 1,412,732,441 2024-04-30
395 2024-05-22 189,131,900 500 13.3877 1,412,732,441 2024-04-30
396 2024-05-21 189,131,400 -197,000 13.3876 1,412,732,441 2024-04-30
397 2024-05-20 189,328,400 -1,500 13.4016 1,412,732,441 2024-04-30
398 2024-05-17 189,329,900 0 13.4017 1,412,732,441 2024-04-30
399 2024-05-16 189,329,900 -116,500 13.4017 1,412,732,441 2024-04-30
400 2024-05-14 189,446,400 -66,500 13.4099 1,412,732,441 2024-04-30
401 2024-05-13 189,512,900 128,500 13.4146 1,412,732,441 2024-04-30
402 2024-05-10 189,384,400 10,500 13.4055 1,412,732,441 2024-04-30
403 2024-05-09 189,373,900 0 13.4048 1,412,732,441 2024-04-30
404 2024-05-08 189,373,900 -503,500 13.4048 1,412,732,441 2024-04-30
405 2024-05-07 189,877,400 0 13.4404 1,412,732,441 2024-04-30
406 2024-05-06 189,877,400 105,000 13.4404 1,412,732,441 2024-04-30
407 2024-05-03 189,772,400 0 13.4330 1,412,732,441 2024-04-30
408 2024-05-02 189,772,400 0 13.4330 1,412,732,441 2024-04-30
409 2024-04-30 189,772,400 0 13.4330 1,412,732,441 2024-04-30
410 2024-04-29 189,772,400 0 13.4330 1,412,732,441 2024-03-31
411 2024-04-26 189,772,400 -500 13.4330 1,412,732,441 2024-03-31
412 2024-04-25 189,772,900 0 13.4330 1,412,732,441 2024-03-31
413 2024-04-24 189,772,900 -66,989,340 13.4330 1,412,732,441 2024-03-31
414 2024-04-23 256,762,240 1,500 18.1749 1,412,732,441 2024-03-31
415 2024-04-22 256,760,740 0 18.1748 1,412,732,441 2024-03-31
416 2024-04-19 256,760,740 -63,500 18.1748 1,412,732,441 2024-03-31
417 2024-04-18 256,824,240 0 18.1793 1,412,732,441 2024-03-31
418 2024-04-17 256,824,240 0 18.1793 1,412,732,441 2024-03-31
419 2024-04-16 256,824,240 0 18.1793 1,412,732,441 2024-03-31
420 2024-04-15 256,824,240 98,000 18.1793 1,412,732,441 2024-03-31
421 2024-04-12 256,726,240 -17,000 18.1723 1,412,732,441 2024-03-31
422 2024-04-11 256,743,240 0 18.1735 1,412,732,441 2024-03-31
423 2024-04-10 256,743,240 174,500 18.1735 1,412,732,441 2024-03-31
424 2024-04-09 256,568,740 104,500 18.1612 1,412,732,441 2024-03-31
425 2024-04-08 256,464,240 96,000 18.1538 1,412,732,441 2024-03-31
426 2024-04-05 256,368,240 67,500 18.1470 1,412,732,441 2024-03-31
427 2024-04-03 256,300,740 109,000 18.1422 1,412,732,441 2024-03-31
428 2024-04-02 256,191,740 60,500 18.1345 1,412,732,441 2024-03-31
429 2024-03-28 256,131,240 0 18.1302 1,412,732,441 2024-02-29
430 2024-03-27 256,131,240 0 18.1302 1,412,732,441 2024-02-29
431 2024-03-26 256,131,240 71,000 18.1302 1,412,732,441 2024-02-29
432 2024-03-25 256,060,240 187,000 18.1252 1,412,732,441 2024-02-29
433 2024-03-22 255,873,240 13,500 18.1119 1,412,732,441 2024-02-29
434 2024-03-21 255,859,740 0 18.1110 1,412,732,441 2024-02-29
435 2024-03-20 255,859,740 49,000 18.1110 1,412,732,441 2024-02-29
436 2024-03-19 255,810,740 0 18.1075 1,412,732,441 2024-02-29
437 2024-03-18 255,810,740 14,000 18.1075 1,412,732,441 2024-02-29
438 2024-03-15 255,796,740 0 18.1065 1,412,732,441 2024-02-29
439 2024-03-14 255,796,740 -500 18.1065 1,412,732,441 2024-02-29
440 2024-03-13 255,797,240 0 18.1066 1,412,732,441 2024-02-29
441 2024-03-12 255,797,240 0 18.1066 1,412,732,441 2024-02-29
442 2024-03-11 255,797,240 62,000 18.1066 1,412,732,441 2024-02-29
443 2024-03-08 255,735,240 97,000 18.1022 1,412,732,441 2024-02-29
444 2024-03-07 255,638,240 0 18.0953 1,412,732,441 2024-02-29
445 2024-03-06 255,638,240 0 18.0953 1,412,732,441 2024-02-29
446 2024-03-05 255,638,240 0 18.0953 1,412,732,441 2024-02-29
447 2024-03-04 255,638,240 0 18.0953 1,412,732,441 2024-02-29
448 2024-03-01 255,638,240 0 18.0953 1,412,732,441 2024-02-29
449 2024-02-29 255,638,240 0 18.0953 1,412,732,441 2024-02-29
450 2024-02-28 255,638,240 0 18.0953 1,412,732,441 2024-01-31
451 2024-02-27 255,638,240 0 18.0953 1,412,732,441 2024-01-31
452 2024-02-26 255,638,240 0 18.0953 1,412,732,441 2024-01-31
453 2024-02-23 255,638,240 0 18.0953 1,412,732,441 2024-01-31
454 2024-02-22 255,638,240 0 18.0953 1,412,732,441 2024-01-31
455 2024-02-21 255,638,240 0 18.0953 1,412,732,441 2024-01-31
456 2024-02-20 255,638,240 87,500 18.0953 1,412,732,441 2024-01-31
457 2024-02-19 255,550,740 -500 18.0891 1,412,732,441 2024-01-31
458 2024-02-16 255,551,240 -44,500 18.0891 1,412,732,441 2024-01-31
459 2024-02-15 255,595,740 0 18.0923 1,412,732,441 2024-01-31
460 2024-02-14 255,595,740 0 18.0923 1,412,732,441 2024-01-31
461 2024-02-09 255,595,740 0 18.0923 1,412,732,441 2024-01-31
462 2024-02-08 255,595,740 0 18.0923 1,412,732,441 2024-01-31
463 2024-02-07 255,595,740 0 18.0923 1,412,732,441 2024-01-31
464 2024-02-06 255,595,740 0 18.0923 1,412,732,441 2024-01-31
465 2024-02-05 255,595,740 0 18.0923 1,412,732,441 2024-01-31
466 2024-02-02 255,595,740 0 18.0923 1,412,732,441 2024-01-31
467 2024-02-01 255,595,740 0 18.0923 1,412,732,441 2024-01-31
468 2024-01-31 255,595,740 9,000 18.0923 1,412,732,441 2024-01-31
469 2024-01-30 255,586,740 3,000 18.0917 1,412,732,441 2023-12-31
470 2024-01-29 255,583,740 0 18.0914 1,412,732,441 2023-12-31
471 2024-01-26 255,583,740 0 18.0914 1,412,732,441 2023-12-31
472 2024-01-25 255,583,740 0 18.0914 1,412,732,441 2023-12-31
473 2024-01-24 255,583,740 99,500 18.0914 1,412,732,441 2023-12-31
474 2024-01-23 255,484,240 0 18.0844 1,412,732,441 2023-12-31
475 2024-01-22 255,484,240 -125,500 18.0844 1,412,732,441 2023-12-31
476 2024-01-19 255,609,740 -29,500 18.0933 1,412,732,441 2023-12-31
477 2024-01-18 255,639,240 0 18.0954 1,412,732,441 2023-12-31
478 2024-01-17 255,639,240 133,500 18.0954 1,412,732,441 2023-12-31
479 2024-01-16 255,505,740 0 18.0859 1,412,732,441 2023-12-31
480 2024-01-15 255,505,740 0 18.0859 1,412,732,441 2023-12-31
481 2024-01-12 255,505,740 0 18.0859 1,412,732,441 2023-12-31
482 2024-01-11 255,505,740 -4,500 18.0859 1,412,732,441 2023-12-31
483 2024-01-10 255,510,240 220,500 18.0862 1,412,732,441 2023-12-31
484 2024-01-09 255,289,740 1,760,500 18.0706 1,412,732,441 2023-12-31
485 2024-01-08 253,529,240 180,500 17.9460 1,412,732,441 2023-12-31
486 2024-01-05 253,348,740 -10,500 17.9332 1,412,732,441 2023-12-31
487 2024-01-04 253,359,240 110,000 17.9340 1,412,732,441 2023-12-31
488 2024-01-03 253,249,240 26,500 17.9262 1,412,732,441 2023-12-31
489 2024-01-02 253,222,740 35,000 17.9243 1,412,732,441 2023-12-31
490 2023-12-29 253,187,740 0 17.9218 1,412,732,441 2023-11-30
491 2023-12-28 253,187,740 -2,500 17.9218 1,412,732,441 2023-11-30
492 2023-12-27 253,190,240 0 17.9220 1,412,732,441 2023-11-30
493 2023-12-22 253,190,240 0 17.9220 1,412,732,441 2023-11-30
494 2023-12-21 253,190,240 0 17.9220 1,412,732,441 2023-11-30
495 2023-12-20 253,190,240 0 17.9220 1,412,732,441 2023-11-30
496 2023-12-19 253,190,240 0 17.9220 1,412,732,441 2023-11-30
497 2023-12-18 253,190,240 0 17.9220 1,412,732,441 2023-11-30
498 2023-12-15 253,190,240 0 17.9220 1,412,732,441 2023-11-30
499 2023-12-14 253,190,240 0 17.9220 1,412,732,441 2023-11-30
500 2023-12-13 253,190,240 0 17.9220 1,412,732,441 2023-11-30
501 2023-12-12 253,190,240 0 17.9220 1,412,732,441 2023-11-30
502 2023-12-11 253,190,240 0 17.9220 1,412,732,441 2023-11-30
503 2023-12-08 253,190,240 44,500 17.9220 1,412,732,441 2023-11-30
504 2023-12-07 253,145,740 0 17.9189 1,412,732,441 2023-11-30
505 2023-12-06 253,145,740 0 17.9189 1,412,732,441 2023-11-30
506 2023-12-05 253,145,740 0 17.9189 1,412,732,441 2023-11-30
507 2023-12-04 253,145,740 0 17.9189 1,412,732,441 2023-11-30
508 2023-12-01 253,145,740 0 17.9189 1,412,732,441 2023-11-30
509 2023-11-30 253,145,740 0 17.9189 1,412,732,441 2023-11-30
510 2023-11-29 253,145,740 0 17.9189 1,412,732,441 2023-10-31
511 2023-11-28 253,145,740 0 17.9189 1,412,732,441 2023-10-31
512 2023-11-27 253,145,740 0 17.9189 1,412,732,441 2023-10-31
513 2023-11-24 253,145,740 0 17.9189 1,412,732,441 2023-10-31
514 2023-11-23 253,145,740 -26,000 17.9189 1,412,732,441 2023-10-31
515 2023-11-22 253,171,740 0 17.9207 1,412,732,441 2023-10-31
516 2023-11-21 253,171,740 -2,000 17.9207 1,412,732,441 2023-10-31
517 2023-11-20 253,173,740 68,000 17.9209 1,412,732,441 2023-10-31
518 2023-11-17 253,105,740 -1,000 17.9160 1,412,732,441 2023-10-31
519 2023-11-16 253,106,740 0 17.9161 1,412,732,441 2023-10-31
520 2023-11-15 253,106,740 0 17.9161 1,412,732,441 2023-10-31
521 2023-11-14 253,106,740 0 17.9161 1,412,732,441 2023-10-31
522 2023-11-13 253,106,740 0 17.9161 1,412,732,441 2023-10-31
523 2023-11-10 253,106,740 0 17.9161 1,412,732,441 2023-10-31
524 2023-11-09 253,106,740 0 17.9161 1,412,732,441 2023-10-31
525 2023-11-08 253,106,740 -500 17.9161 1,412,732,441 2023-10-31
526 2023-11-07 253,107,240 0 17.9161 1,412,732,441 2023-10-31
527 2023-11-06 253,107,240 0 17.9161 1,412,732,441 2023-10-31
528 2023-11-03 253,107,240 0 17.9161 1,412,732,441 2023-10-31
529 2023-11-02 253,107,240 0 17.9161 1,412,732,441 2023-10-31
530 2023-11-01 253,107,240 0 17.9161 1,412,732,441 2023-10-31
531 2023-10-31 253,107,240 0 17.9161 1,412,732,441 2023-10-31
532 2023-10-30 253,107,240 16,500 17.9161 1,412,732,441 2023-09-30
533 2023-10-27 253,090,740 0 17.9150 1,412,732,441 2023-09-30
534 2023-10-26 253,090,740 0 17.9150 1,412,732,441 2023-09-30
535 2023-10-25 253,090,740 -13,000 17.9150 1,412,732,441 2023-09-30
536 2023-10-24 253,103,740 -5,500 17.9159 1,412,732,441 2023-09-30
537 2023-10-20 253,109,240 -46,500 17.9163 1,412,732,441 2023-09-30
538 2023-10-19 253,155,740 -2,000 17.9196 1,412,732,441 2023-09-30
539 2023-10-18 253,157,740 -90,500 17.9197 1,412,732,441 2023-09-30
540 2023-10-17 253,248,240 -18,000 17.9261 1,412,732,441 2023-09-30
541 2023-10-16 253,266,240 9,500 17.9274 1,412,732,441 2023-09-30
542 2023-10-13 253,256,740 -19,000 17.9267 1,412,732,441 2023-09-30
543 2023-10-12 253,275,740 -3,000 17.9281 1,412,732,441 2023-09-30
544 2023-10-11 253,278,740 0 17.9283 1,412,732,441 2023-09-30
545 2023-10-10 253,278,740 0 17.9283 1,412,732,441 2023-09-30
546 2023-10-09 253,278,740 0 17.9283 1,412,732,441 2023-09-30
547 2023-10-06 253,278,740 0 17.9283 1,412,732,441 2023-09-30
548 2023-10-05 253,278,740 0 17.9283 1,412,732,441 2023-09-30
549 2023-10-04 253,278,740 0 17.9283 1,412,732,441 2023-09-30
550 2023-10-03 253,278,740 0 17.9283 1,412,732,441 2023-09-30
551 2023-09-29 253,278,740 0 17.9283 1,412,732,441 2023-08-31
552 2023-09-28 253,278,740 -500 17.9283 1,412,732,441 2023-08-31
553 2023-09-27 253,279,240 3,000 17.9283 1,412,732,441 2023-08-31
554 2023-09-26 253,276,240 756,500 17.9281 1,412,732,441 2023-08-31
555 2023-09-25 252,519,740 0 17.8746 1,412,732,441 2023-08-31
556 2023-09-22 252,519,740 0 17.8746 1,412,732,441 2023-08-31
557 2023-09-21 252,519,740 1,500 17.8746 1,412,732,441 2023-08-31
558 2023-09-20 252,518,240 -1,500 17.8745 1,412,732,441 2023-08-31
559 2023-09-19 252,519,740 -1,000 17.8746 1,412,732,441 2023-08-31
560 2023-09-18 252,520,740 -1,000 17.8746 1,412,732,441 2023-08-31
561 2023-09-15 252,521,740 -3,000 17.8747 1,412,732,441 2023-08-31
562 2023-09-14 252,524,740 0 17.8749 1,412,732,441 2023-08-31
563 2023-09-13 252,524,740 -88,500 17.8749 1,412,732,441 2023-08-31
564 2023-09-12 252,613,240 3,409,500 17.8812 1,412,732,441 2023-08-31
565 2023-09-11 249,203,740 -2,000,000 17.6398 1,412,732,441 2023-08-31
566 2023-09-07 251,203,740 0 17.7814 1,412,732,441 2023-08-31
567 2023-09-06 251,203,740 0 17.7814 1,412,732,441 2023-08-31
568 2023-09-05 251,203,740 -26,500 17.7814 1,412,732,441 2023-08-31
569 2023-09-04 251,230,240 0 17.7833 1,412,732,441 2023-08-31
570 2023-08-31 251,230,240 0 17.7833 1,412,732,441 2023-08-31
571 2023-08-30 251,230,240 0 17.7833 1,412,732,441 2023-07-31
572 2023-08-29 251,230,240 0 17.7833 1,412,732,441 2023-07-31
573 2023-08-28 251,230,240 0 17.7833 1,412,732,441 2023-07-31
574 2023-08-25 251,230,240 77,000 17.7833 1,412,732,441 2023-07-31
575 2023-08-24 251,153,240 0 17.7778 1,412,732,441 2023-07-31
576 2023-08-23 251,153,240 320,000 17.7778 1,412,732,441 2023-07-31
577 2023-08-22 250,833,240 0 17.7552 1,412,732,441 2023-07-31
578 2023-08-21 250,833,240 7,500 17.7552 1,412,732,441 2023-07-31
579 2023-08-18 250,825,740 -7,000 17.7547 1,412,732,441 2023-07-31
580 2023-08-17 250,832,740 5,000 17.7551 1,412,732,441 2023-07-31
581 2023-08-16 250,827,740 0 17.7548 1,412,732,441 2023-07-31
582 2023-08-15 250,827,740 0 17.7548 1,412,732,441 2023-07-31
583 2023-08-14 250,827,740 0 17.7548 1,412,732,441 2023-07-31
584 2023-08-11 250,827,740 0 17.7548 1,412,732,441 2023-07-31
585 2023-08-10 250,827,740 0 17.7548 1,412,732,441 2023-07-31
586 2023-08-09 250,827,740 0 17.7548 1,412,732,441 2023-07-31
587 2023-08-08 250,827,740 21,000 17.7548 1,412,732,441 2023-07-31
588 2023-08-07 250,806,740 0 17.7533 1,412,732,441 2023-07-31
589 2023-08-04 250,806,740 0 17.7533 1,412,732,441 2023-07-31
590 2023-08-03 250,806,740 -4,500 17.7533 1,412,732,441 2023-07-31
591 2023-08-02 250,811,240 -400 17.7536 1,412,732,441 2023-07-31
592 2023-08-01 250,811,640 49,500 17.7537 1,412,732,441 2023-07-31
593 2023-07-31 250,762,140 36,000 17.7502 1,412,732,441 2023-07-31
594 2023-07-28 250,726,140 0 17.7476 1,412,732,441 2023-06-30
595 2023-07-27 250,726,140 0 17.7476 1,412,732,441 2023-06-30
596 2023-07-26 250,726,140 -6,500 17.7476 1,412,732,441 2023-06-30
597 2023-07-25 250,732,640 0 17.7481 1,412,732,441 2023-06-30
598 2023-07-24 250,732,640 0 17.7481 1,412,732,441 2023-06-30
599 2023-07-21 250,732,640 0 17.7481 1,412,732,441 2023-06-30
600 2023-07-20 250,732,640 34,000 17.7481 1,412,732,441 2023-06-30
601 2023-07-19 250,698,640 0 17.7457 1,412,732,441 2023-06-30
602 2023-07-18 250,698,640 0 17.7457 1,412,732,441 2023-06-30
603 2023-07-14 250,698,640 0 17.7457 1,412,732,441 2023-06-30
604 2023-07-13 250,698,640 -14,500 17.7457 1,412,732,441 2023-06-30
605 2023-07-12 250,713,140 0 17.7467 1,412,732,441 2023-06-30
606 2023-07-11 250,713,140 0 17.7467 1,412,732,441 2023-06-30
607 2023-07-10 250,713,140 2,000 17.7467 1,412,732,441 2023-06-30
608 2023-07-07 250,711,140 16,500 17.7465 1,412,732,441 2023-06-30
609 2023-07-06 250,694,640 149,500 17.7454 1,412,732,441 2023-06-30
610 2023-07-05 250,545,140 0 17.7348 1,412,732,441 2023-06-30
611 2023-07-04 250,545,140 0 17.7348 1,412,732,441 2023-06-30
612 2023-07-03 250,545,140 0 17.7348 1,412,732,441 2023-06-30
613 2023-06-30 250,545,140 90,000 17.7348 1,412,732,441 2023-06-30
614 2023-06-29 250,455,140 0 17.7284 1,412,732,441 2023-05-31
615 2023-06-28 250,455,140 0 17.7284 1,412,732,441 2023-05-31
616 2023-06-27 250,455,140 0 17.7284 1,412,732,441 2023-05-31
617 2023-06-26 250,455,140 0 17.7284 1,412,732,441 2023-05-31
618 2023-06-23 250,455,140 0 17.7284 1,412,732,441 2023-05-31
619 2023-06-21 250,455,140 0 17.7284 1,412,732,441 2023-05-31
620 2023-06-20 250,455,140 -11,500 17.7284 1,412,732,441 2023-05-31
621 2023-06-19 250,466,640 0 17.7292 1,412,732,441 2023-05-31
622 2023-06-16 250,466,640 0 17.7292 1,412,732,441 2023-05-31
623 2023-06-15 250,466,640 0 17.7292 1,412,732,441 2023-05-31
624 2023-06-14 250,466,640 0 17.7292 1,412,732,441 2023-05-31
625 2023-06-13 250,466,640 0 17.7292 1,412,732,441 2023-05-31
626 2023-06-12 250,466,640 0 17.7292 1,412,732,441 2023-05-31
627 2023-06-09 250,466,640 18,000 17.7292 1,412,732,441 2023-05-31
628 2023-06-08 250,448,640 10,000 17.7280 1,412,732,441 2023-05-31
629 2023-06-07 250,438,640 8,500 17.7273 1,412,732,441 2023-05-31
630 2023-06-06 250,430,140 0 17.7267 1,412,732,441 2023-05-31
631 2023-06-05 250,430,140 0 17.7267 1,412,732,441 2023-05-31
632 2023-06-02 250,430,140 50,000 17.7267 1,412,732,441 2023-05-31
633 2023-06-01 250,380,140 -500 17.7231 1,412,732,441 2023-05-31
634 2023-05-31 250,380,640 0 17.7231 1,412,732,441 2023-05-31
635 2023-05-30 250,380,640 -1,500 17.7231 1,412,732,441 2023-04-30
636 2023-05-29 250,382,140 -2,000 17.7233 1,412,732,441 2023-04-30
637 2023-05-25 250,384,140 -3,000 17.7234 1,412,732,441 2023-04-30
638 2023-05-24 250,387,140 -3,000 17.7236 1,412,732,441 2023-04-30
639 2023-05-23 250,390,140 -9,500 17.7238 1,412,732,441 2023-04-30
640 2023-05-22 250,399,640 0 17.7245 1,412,732,441 2023-04-30
641 2023-05-19 250,399,640 -4,000 17.7245 1,412,732,441 2023-04-30
642 2023-05-18 250,403,640 -15,500 17.7248 1,412,732,441 2023-04-30
643 2023-05-17 250,419,140 0 17.7259 1,412,732,441 2023-04-30
644 2023-05-16 250,419,140 0 17.7259 1,412,732,441 2023-04-30
645 2023-05-15 250,419,140 0 17.7259 1,412,732,441 2023-04-30
646 2023-05-12 250,419,140 -8,000 17.7259 1,412,732,441 2023-04-30
647 2023-05-11 250,427,140 0 17.7264 1,412,732,441 2023-04-30
648 2023-05-10 250,427,140 0 17.7264 1,412,732,441 2023-04-30
649 2023-05-09 250,427,140 8,000 17.7264 1,412,732,441 2023-04-30
650 2023-05-08 250,419,140 0 17.7259 1,412,732,441 2023-04-30
651 2023-05-05 250,419,140 0 17.7259 1,412,732,441 2023-04-30
652 2023-05-04 250,419,140 65,000 17.7259 1,412,732,441 2023-04-30
653 2023-05-03 250,354,140 0 17.7213 1,412,732,441 2023-04-30
654 2023-05-02 250,354,140 0 17.7213 1,412,732,441 2023-04-30
655 2023-04-28 250,354,140 0 17.7213 1,412,732,441 2023-03-31
656 2023-04-27 250,354,140 0 17.7213 1,412,732,441 2023-03-31
657 2023-04-26 250,354,140 0 17.7213 1,412,732,441 2023-03-31
658 2023-04-25 250,354,140 -30,500 17.7213 1,412,732,441 2023-03-31
659 2023-04-24 250,384,640 0 17.7234 1,412,732,441 2023-03-31
660 2023-04-21 250,384,640 0 17.7234 1,412,732,441 2023-03-31
661 2023-04-20 250,384,640 0 17.7234 1,412,732,441 2023-03-31
662 2023-04-19 250,384,640 0 17.7234 1,412,732,441 2023-03-31
663 2023-04-18 250,384,640 0 17.7234 1,412,732,441 2023-03-31
664 2023-04-17 250,384,640 0 17.7234 1,412,732,441 2023-03-31
665 2023-04-14 250,384,640 0 17.7234 1,412,732,441 2023-03-31
666 2023-04-13 250,384,640 0 17.7234 1,412,732,441 2023-03-31
667 2023-04-12 250,384,640 0 17.7234 1,412,732,441 2023-03-31
668 2023-04-11 250,384,640 0 17.7234 1,412,732,441 2023-03-31
669 2023-04-06 250,384,640 -43,000 17.7234 1,412,732,441 2023-03-31
670 2023-04-04 250,427,640 0 17.7265 1,412,732,441 2023-03-31
671 2023-04-03 250,427,640 0 17.7265 1,412,732,441 2023-03-31
672 2023-03-31 250,427,640 0 17.7265 1,412,732,441 2023-03-31
673 2023-03-30 250,427,640 0 17.7265 1,412,732,441 2023-02-28
674 2023-03-29 250,427,640 3,000 17.7265 1,412,732,441 2023-02-28
675 2023-03-28 250,424,640 0 17.7263 1,412,732,441 2023-02-28
676 2023-03-27 250,424,640 0 17.7263 1,412,732,441 2023-02-28
677 2023-03-24 250,424,640 0 17.7263 1,412,732,441 2023-02-28
678 2023-03-23 250,424,640 40,000 17.7263 1,412,732,441 2023-02-28
679 2023-03-22 250,384,640 0 17.7234 1,412,732,441 2023-02-28
680 2023-03-21 250,384,640 0 17.7234 1,412,732,441 2023-02-28
681 2023-03-20 250,384,640 0 17.7234 1,412,732,441 2023-02-28
682 2023-03-17 250,384,640 0 17.7234 1,412,732,441 2023-02-28
683 2023-03-16 250,384,640 0 17.7234 1,412,732,441 2023-02-28
684 2023-03-15 250,384,640 0 17.7234 1,412,732,441 2023-02-28
685 2023-03-14 250,384,640 0 17.7234 1,412,732,441 2023-02-28
686 2023-03-13 250,384,640 0 17.7234 1,412,732,441 2023-02-28
687 2023-03-10 250,384,640 0 17.7234 1,412,732,441 2023-02-28
688 2023-03-09 250,384,640 -2,000 17.7234 1,412,732,441 2023-02-28
689 2023-03-08 250,386,640 -2,500 17.7236 1,412,732,441 2023-02-28
690 2023-03-07 250,389,140 0 17.7237 1,412,732,441 2023-02-28
691 2023-03-06 250,389,140 0 17.7237 1,412,732,441 2023-02-28
692 2023-03-03 250,389,140 0 17.7237 1,412,732,441 2023-02-28
693 2023-03-02 250,389,140 0 17.7237 1,412,732,441 2023-02-28
694 2023-03-01 250,389,140 0 17.7237 1,412,732,441 2023-02-28
695 2023-02-28 250,389,140 0 17.7237 1,412,732,441 2023-02-28
696 2023-02-27 250,389,140 -4,000 17.7237 1,412,732,441 2023-01-31
697 2023-02-24 250,393,140 -15,000 17.7240 1,412,732,441 2023-01-31
698 2023-02-23 250,408,140 -1,000 17.7251 1,412,732,441 2023-01-31
699 2023-02-22 250,409,140 0 17.7252 1,412,732,441 2023-01-31
700 2023-02-21 250,409,140 0 17.7252 1,412,732,441 2023-01-31
701 2023-02-20 250,409,140 0 17.7252 1,412,732,441 2023-01-31
702 2023-02-17 250,409,140 0 17.7252 1,412,732,441 2023-01-31
703 2023-02-16 250,409,140 1,500 17.7252 1,412,732,441 2023-01-31
704 2023-02-15 250,407,640 33,000 17.7251 1,412,732,441 2023-01-31
705 2023-02-14 250,374,640 0 17.7227 1,412,732,441 2023-01-31
706 2023-02-13 250,374,640 0 17.7227 1,412,732,441 2023-01-31
707 2023-02-10 250,374,640 0 17.7227 1,412,732,441 2023-01-31
708 2023-02-09 250,374,640 4,500 17.7227 1,412,732,441 2023-01-31
709 2023-02-08 250,370,140 -500 17.7224 1,412,732,441 2023-01-31
710 2023-02-07 250,370,640 0 17.7224 1,412,732,441 2023-01-31
711 2023-02-06 250,370,640 -29,500 17.7224 1,412,732,441 2023-01-31
712 2023-02-03 250,400,140 -20,000 17.7245 1,412,732,441 2023-01-31
713 2023-02-02 250,420,140 307,500 17.7259 1,412,732,441 2023-01-31
714 2023-02-01 250,112,640 280,000 17.7042 1,412,732,441 2023-01-31
715 2023-01-31 249,832,640 0 17.6844 1,412,732,441 2023-01-31
716 2023-01-30 249,832,640 0 17.6844 1,412,732,441 2022-12-31
717 2023-01-27 249,832,640 1,000 17.6844 1,412,732,441 2022-12-31
718 2023-01-26 249,831,640 500 17.6843 1,412,732,441 2022-12-31
719 2023-01-20 249,831,140 -5,060,000 17.6843 1,412,732,441 2022-12-31
720 2023-01-19 254,891,140 -50,000 18.0424 1,412,732,441 2022-12-31
721 2023-01-18 254,941,140 5,177,500 18.0460 1,412,732,441 2022-12-31
722 2023-01-17 249,763,640 -5,060,000 17.6795 1,412,732,441 2022-12-31
723 2023-01-16 254,823,640 0 18.0376 1,412,732,441 2022-12-31
724 2023-01-13 254,823,640 32,000 18.0376 1,412,732,441 2022-12-31
725 2023-01-12 254,791,640 0 18.0354 1,412,732,441 2022-12-31
726 2023-01-11 254,791,640 37,500 18.0354 1,412,732,441 2022-12-31
727 2023-01-10 254,754,140 -14,500 18.0327 1,412,732,441 2022-12-31
728 2023-01-09 254,768,640 172,000 18.0338 1,412,732,441 2022-12-31
729 2023-01-06 254,596,640 10,500 18.0216 1,412,732,441 2022-12-31
730 2023-01-05 254,586,140 -55,500 18.0208 1,412,732,441 2022-12-31
731 2023-01-04 254,641,640 0 18.0248 1,412,732,441 2022-12-31
732 2023-01-03 254,641,640 -6,500 18.0248 1,412,732,441 2022-12-31
733 2022-12-30 254,648,140 0 18.0252 1,412,732,441 2022-11-30
734 2022-12-29 254,648,140 -500 18.0252 1,412,732,441 2022-11-30
735 2022-12-28 254,648,640 0 18.0253 1,412,732,441 2022-11-30
736 2022-12-23 254,648,640 0 18.0253 1,412,732,441 2022-11-30
737 2022-12-22 254,648,640 -137,500 18.0253 1,412,732,441 2022-11-30
738 2022-12-21 254,786,140 -19,500 18.0350 1,412,732,441 2022-11-30
739 2022-12-20 254,805,640 -17,500 18.0364 1,412,732,441 2022-11-30
740 2022-12-19 254,823,140 0 18.0376 1,412,732,441 2022-11-30
741 2022-12-16 254,823,140 -1,000 18.0376 1,412,732,441 2022-11-30
742 2022-12-15 254,824,140 0 18.0377 1,412,732,441 2022-11-30
743 2022-12-14 254,824,140 0 18.0377 1,412,732,441 2022-11-30
744 2022-12-13 254,824,140 0 18.0377 1,412,732,441 2022-11-30
745 2022-12-12 254,824,140 -1,500 18.0377 1,412,732,441 2022-11-30
746 2022-12-09 254,825,640 5,059,500 18.0378 1,412,732,441 2022-11-30
747 2022-12-08 249,766,140 -5,044,000 17.6796 1,412,732,441 2022-11-30
748 2022-12-07 254,810,140 5,087,500 18.0367 1,412,732,441 2022-11-30
749 2022-12-06 249,722,640 -5,060,000 17.6766 1,412,732,441 2022-11-30
750 2022-12-05 254,782,640 0 18.0347 1,412,732,441 2022-11-30
751 2022-12-02 254,782,640 0 18.0347 1,412,732,441 2022-11-30
752 2022-12-01 254,782,640 0 18.0347 1,412,732,441 2022-11-30
753 2022-11-30 254,782,640 0 18.0347 1,412,732,441 2022-11-30
754 2022-11-29 254,782,640 0 18.0347 1,412,732,441 2022-10-31
755 2022-11-28 254,782,640 0 18.0347 1,412,732,441 2022-10-31
756 2022-11-25 254,782,640 -75,500 18.0347 1,412,732,441 2022-10-31
757 2022-11-24 254,858,140 0 18.0401 1,412,732,441 2022-10-31
758 2022-11-23 254,858,140 0 18.0401 1,412,732,441 2022-10-31
759 2022-11-22 254,858,140 0 18.0401 1,412,732,441 2022-10-31
760 2022-11-21 254,858,140 0 18.0401 1,412,732,441 2022-10-31
761 2022-11-18 254,858,140 -40,500 18.0401 1,412,732,441 2022-10-31
762 2022-11-17 254,898,640 0 18.0430 1,412,732,441 2022-10-31
763 2022-11-16 254,898,640 0 18.0430 1,412,732,441 2022-10-31
764 2022-11-15 254,898,640 0 18.0430 1,412,732,441 2022-10-31
765 2022-11-14 254,898,640 -1,500 18.0430 1,412,732,441 2022-10-31
766 2022-11-11 254,900,140 -26,825,000 18.0431 1,412,732,441 2022-10-31
767 2022-11-10 281,725,140 -20,000 19.9419 1,412,732,441 2022-10-31
768 2022-11-09 281,745,140 0 19.9433 1,412,732,441 2022-10-31
769 2022-11-08 281,745,140 -500 19.9433 1,412,732,441 2022-10-31
770 2022-11-07 281,745,640 -5,000 19.9433 1,412,732,441 2022-10-31
771 2022-11-04 281,750,640 0 19.9437 1,412,732,441 2022-10-31
772 2022-11-03 281,750,640 6,500 19.9437 1,412,732,441 2022-10-31
773 2022-11-02 281,744,140 88,000 19.9432 1,412,732,441 2022-10-31
774 2022-11-01 281,656,140 153,000 19.9370 1,412,732,441 2022-10-31
775 2022-10-31 281,503,140 -38,000 19.9261 1,412,732,441 2022-10-31
776 2022-10-28 281,541,140 0 19.9288 1,412,732,441 2022-09-30
777 2022-10-27 281,541,140 0 19.9288 1,412,732,441 2022-09-30
778 2022-10-26 281,541,140 0 19.9288 1,412,732,441 2022-09-30
779 2022-10-25 281,541,140 0 19.9288 1,412,732,441 2022-09-30
780 2022-10-24 281,541,140 0 19.9288 1,412,732,441 2022-09-30
781 2022-10-21 281,541,140 0 19.9288 1,412,732,441 2022-09-30
782 2022-10-20 281,541,140 5,060,000 19.9288 1,412,732,441 2022-09-30
783 2022-10-19 276,481,140 0 19.5707 1,412,732,441 2022-09-30
784 2022-10-18 276,481,140 -22,500 19.5707 1,412,732,441 2022-09-30
785 2022-10-17 276,503,640 0 19.5723 1,412,732,441 2022-09-30
786 2022-10-14 276,503,640 0 19.5723 1,412,732,441 2022-09-30
787 2022-10-13 276,503,640 0 19.5723 1,412,732,441 2022-09-30
788 2022-10-12 276,503,640 0 19.5723 1,412,732,441 2022-09-30
789 2022-10-11 276,503,640 -500 19.5723 1,412,732,441 2022-09-30
790 2022-10-10 276,504,140 -500 19.5723 1,412,732,441 2022-09-30
791 2022-10-07 276,504,640 0 19.5723 1,412,732,441 2022-09-30
792 2022-10-06 276,504,640 47,500 19.5723 1,412,732,441 2022-09-30
793 2022-10-05 276,457,140 0 19.5690 1,412,732,441 2022-09-30
794 2022-10-03 276,457,140 0 19.5690 1,412,732,441 2022-09-30
795 2022-09-30 276,457,140 0 19.5690 1,412,732,441 2022-09-30
796 2022-09-29 276,457,140 0 19.5690 1,412,732,441 2022-08-31
797 2022-09-28 276,457,140 -8,000 19.5690 1,412,732,441 2022-08-31
798 2022-09-27 276,465,140 0 19.5695 1,412,732,441 2022-08-31
799 2022-09-26 276,465,140 149,500 19.5695 1,412,732,441 2022-08-31
800 2022-09-23 276,315,640 0 19.5590 1,412,732,441 2022-08-31
801 2022-09-22 276,315,640 0 19.5590 1,412,732,441 2022-08-31
802 2022-09-21 276,315,640 0 19.5590 1,412,732,441 2022-08-31
803 2022-09-20 276,315,640 0 19.5590 1,412,732,441 2022-08-31
804 2022-09-19 276,315,640 0 19.5590 1,412,732,441 2022-08-31
805 2022-09-16 276,315,640 0 19.5590 1,412,732,441 2022-08-31
806 2022-09-15 276,315,640 0 19.5590 1,412,732,441 2022-08-31
807 2022-09-14 276,315,640 0 19.5590 1,412,732,441 2022-08-31
808 2022-09-13 276,315,640 0 19.5590 1,412,732,441 2022-08-31
809 2022-09-09 276,315,640 0 19.5590 1,412,732,441 2022-08-31
810 2022-09-08 276,315,640 0 19.5590 1,412,732,441 2022-08-31
811 2022-09-07 276,315,640 -500 19.5590 1,412,732,441 2022-08-31
812 2022-09-06 276,316,140 0 19.5590 1,412,732,441 2022-08-31
813 2022-09-05 276,316,140 52,500 19.5590 1,412,732,441 2022-08-31
814 2022-09-02 276,263,640 68,000 19.5553 1,412,732,441 2022-08-31
815 2022-09-01 276,195,640 0 19.5505 1,412,732,441 2022-08-31
816 2022-08-31 276,195,640 0 19.5505 1,412,732,441 2022-08-31
817 2022-08-30 276,195,640 0 19.5505 1,412,732,441 2022-07-31
818 2022-08-29 276,195,640 -5,000 19.5505 1,412,732,441 2022-07-31
819 2022-08-26 276,200,640 -13,500 19.5508 1,412,732,441 2022-07-31
820 2022-08-25 276,214,140 -10,000 19.5518 1,412,732,441 2022-07-31
821 2022-08-24 276,224,140 -15,500 19.5525 1,412,732,441 2022-07-31
822 2022-08-23 276,239,640 0 19.5536 1,412,732,441 2022-07-31
823 2022-08-22 276,239,640 0 19.5536 1,412,732,441 2022-07-31
824 2022-08-19 276,239,640 0 19.5536 1,412,732,441 2022-07-31
825 2022-08-18 276,239,640 0 19.5536 1,412,732,441 2022-07-31
826 2022-08-17 276,239,640 0 19.5536 1,412,732,441 2022-07-31
827 2022-08-16 276,239,640 555,500 19.5536 1,412,732,441 2022-07-31
828 2022-08-15 275,684,140 -2,000 19.5142 1,412,732,441 2022-07-31
829 2022-08-12 275,686,140 -51,500 19.5144 1,412,732,441 2022-07-31
830 2022-08-11 275,737,640 -6,000 19.5180 1,412,732,441 2022-07-31
831 2022-08-10 275,743,640 60,000 19.5185 1,412,732,441 2022-07-31
832 2022-08-09 275,683,640 8,500 19.5142 1,412,732,441 2022-07-31
833 2022-08-08 275,675,140 3,000 19.5136 1,412,732,441 2022-07-31
834 2022-08-05 275,672,140 500 19.5134 1,412,732,441 2022-07-31
835 2022-08-04 275,671,640 0 19.5134 1,412,732,441 2022-07-31
836 2022-08-03 275,671,640 -14,000 19.5134 1,412,732,441 2022-07-31
837 2022-08-02 275,685,640 260,500 19.5144 1,412,732,441 2022-07-31
838 2022-08-01 275,425,140 0 19.4959 1,412,732,441 2022-07-31
839 2022-07-29 275,425,140 4,000 19.4959 1,412,732,441 2022-06-30
840 2022-07-28 275,421,140 3,000 19.4956 1,412,732,441 2022-06-30
841 2022-07-27 275,418,140 -27,000 19.4954 1,412,732,441 2022-06-30
842 2022-07-26 275,445,140 60,000 19.4973 1,412,732,441 2022-06-30
843 2022-07-25 275,385,140 475,000 19.4931 1,412,732,441 2022-06-30
844 2022-07-22 274,910,140 454,000 19.4595 1,412,732,441 2022-06-30
845 2022-07-21 274,456,140 0 19.4273 1,412,732,441 2022-06-30
846 2022-07-20 274,456,140 115,000 19.4273 1,412,732,441 2022-06-30
847 2022-07-19 274,341,140 0 19.4192 1,412,732,441 2022-06-30
848 2022-07-18 274,341,140 0 19.4192 1,412,732,441 2022-06-30
849 2022-07-15 274,341,140 0 19.4192 1,412,732,441 2022-06-30
850 2022-07-14 274,341,140 0 19.4192 1,412,732,441 2022-06-30
851 2022-07-13 274,341,140 0 19.4192 1,412,732,441 2022-06-30
852 2022-07-12 274,341,140 0 19.4192 1,412,732,441 2022-06-30
853 2022-07-11 274,341,140 0 19.4192 1,412,732,441 2022-06-30
854 2022-07-08 274,341,140 0 19.4192 1,412,732,441 2022-06-30
855 2022-07-07 274,341,140 0 19.4192 1,412,732,441 2022-06-30
856 2022-07-06 274,341,140 -2,000 19.4192 1,412,732,441 2022-06-30
857 2022-07-05 274,343,140 0 19.4193 1,412,732,441 2022-06-30
858 2022-07-04 274,343,140 0 19.4193 1,412,732,441 2022-06-30
859 2022-06-30 274,343,140 -27,000 19.4193 1,412,732,441 2022-06-30
860 2022-06-29 274,370,140 3,500 19.4212 1,412,732,441 2022-05-31
861 2022-06-28 274,366,640 -103,500 19.4210 1,412,732,441 2022-05-31
862 2022-06-27 274,470,140 0 19.4283 1,412,732,441 2022-05-31
863 2022-06-24 274,470,140 0 19.4283 1,412,732,441 2022-05-31
864 2022-06-23 274,470,140 0 19.4283 1,412,732,441 2022-05-31
865 2022-06-22 274,470,140 100,500 19.4283 1,412,732,441 2022-05-31
866 2022-06-21 274,369,640 79,000 19.4212 1,412,732,441 2022-05-31
867 2022-06-20 274,290,640 45,500 19.4156 1,412,732,441 2022-05-31
868 2022-06-17 274,245,140 0 19.4124 1,412,732,441 2022-05-31
869 2022-06-16 274,245,140 0 19.4124 1,412,732,441 2022-05-31
870 2022-06-15 274,245,140 -1,000 19.4124 1,412,732,441 2022-05-31
871 2022-06-14 274,246,140 464,500 19.4125 1,412,732,441 2022-05-31
872 2022-06-13 273,781,640 0 19.3796 1,412,732,441 2022-05-31
873 2022-06-10 273,781,640 29,000 19.3796 1,412,732,441 2022-05-31
874 2022-06-09 273,752,640 309,000 19.3775 1,412,732,441 2022-05-31
875 2022-06-08 273,443,640 625,500 19.3557 1,412,732,441 2022-05-31
876 2022-06-07 272,818,140 0 19.3114 1,412,732,441 2022-05-31
877 2022-06-06 272,818,140 1,500 19.3114 1,412,732,441 2022-05-31
878 2022-06-02 272,816,640 20,000 19.3113 1,412,732,441 2022-05-31
879 2022-06-01 272,796,640 -1,795,000 19.3099 1,412,732,441 2022-05-31
880 2022-05-31 274,591,640 10,000 19.4369 1,412,732,441 2022-05-31
881 2022-05-30 274,581,640 -500 19.4362 1,412,732,441 2022-04-30
882 2022-05-27 274,582,140 0 19.4362 1,412,732,441 2022-04-30
883 2022-05-26 274,582,140 0 19.4362 1,412,732,441 2022-04-30
884 2022-05-25 274,582,140 -7,500 19.4362 1,412,732,441 2022-04-30
885 2022-05-24 274,589,640 0 19.4368 1,412,732,441 2022-04-30
886 2022-05-23 274,589,640 -70,000 19.4368 1,412,732,441 2022-04-30
887 2022-05-20 274,659,640 0 19.4417 1,412,732,441 2022-04-30
888 2022-05-19 274,659,640 500 19.4417 1,412,732,441 2022-04-30
889 2022-05-18 274,659,140 500 19.4417 1,412,732,441 2022-04-30
890 2022-05-17 274,658,640 -3,500 19.4417 1,412,732,441 2022-04-30
891 2022-05-16 274,662,140 -8,000 19.4419 1,412,732,441 2022-04-30
892 2022-05-13 274,670,140 200 19.4425 1,412,732,441 2022-04-30
893 2022-05-12 274,669,940 0 19.4425 1,412,732,441 2022-04-30
894 2022-05-11 274,669,940 13,500 19.4425 1,412,732,441 2022-04-30
895 2022-05-10 274,656,440 0 19.4415 1,412,732,441 2022-04-30
896 2022-05-06 274,656,440 0 19.4415 1,412,732,441 2022-04-30
897 2022-05-05 274,656,440 -14,000 19.4415 1,412,732,441 2022-04-30
898 2022-05-04 274,670,440 58,000 19.4425 1,412,732,441 2022-04-30
899 2022-05-03 274,612,440 0 19.4384 1,412,732,441 2022-04-30
900 2022-04-29 274,612,440 56,500 19.4384 1,412,732,441 2022-03-31
901 2022-04-28 274,555,940 0 19.4344 1,412,732,441 2022-03-31
902 2022-04-27 274,555,940 0 19.4344 1,412,732,441 2022-03-31
903 2022-04-26 274,555,940 0 19.4344 1,412,732,441 2022-03-31
904 2022-04-25 274,555,940 -6,000 19.4344 1,412,732,441 2022-03-31
905 2022-04-22 274,561,940 -500 19.4348 1,412,732,441 2022-03-31
906 2022-04-21 274,562,440 0 19.4349 1,412,732,441 2022-03-31
907 2022-04-20 274,562,440 -6,500 19.4349 1,412,732,441 2022-03-31
908 2022-04-19 274,568,940 7,000 19.4353 1,412,732,441 2022-03-31
909 2022-04-14 274,561,940 0 19.4348 1,412,732,441 2022-03-31
910 2022-04-13 274,561,940 0 19.4348 1,412,732,441 2022-03-31
911 2022-04-12 274,561,940 0 19.4348 1,412,732,441 2022-03-31
912 2022-04-11 274,561,940 0 19.4348 1,412,732,441 2022-03-31
913 2022-04-08 274,561,940 0 19.4348 1,412,732,441 2022-03-31
914 2022-04-07 274,561,940 0 19.4348 1,412,732,441 2022-03-31
915 2022-04-06 274,561,940 0 19.4348 1,412,732,441 2022-03-31
916 2022-04-04 274,561,940 0 19.4348 1,412,732,441 2022-03-31
917 2022-04-01 274,561,940 7,500 19.4348 1,412,732,441 2022-03-31
918 2022-03-31 274,554,440 0 19.4343 1,412,732,441 2022-03-31
919 2022-03-30 274,554,440 0 19.4343 1,412,732,441 2022-02-28
920 2022-03-29 274,554,440 -500 19.4343 1,412,732,441 2022-02-28
921 2022-03-28 274,554,940 5,000 19.4343 1,412,732,441 2022-02-28
922 2022-03-25 274,549,940 0 19.4340 1,412,732,441 2022-02-28
923 2022-03-24 274,549,940 0 19.4340 1,412,732,441 2022-02-28
924 2022-03-23 274,549,940 0 19.4340 1,412,732,441 2022-02-28
925 2022-03-22 274,549,940 -1,000 19.4340 1,412,732,441 2022-02-28
926 2022-03-21 274,550,940 -100,000 19.4340 1,412,732,441 2022-02-28
927 2022-03-18 274,650,940 119,900 19.4411 1,412,732,441 2022-02-28
928 2022-03-17 274,531,040 0 19.4326 1,412,732,441 2022-02-28
929 2022-03-16 274,531,040 -11,000 19.4326 1,412,732,441 2022-02-28
930 2022-03-15 274,542,040 0 19.4334 1,412,732,441 2022-02-28
931 2022-03-14 274,542,040 0 19.4334 1,412,732,441 2022-02-28
932 2022-03-11 274,542,040 66,000 19.4334 1,412,732,441 2022-02-28
933 2022-03-10 274,476,040 40,000 19.4287 1,412,732,441 2022-02-28
934 2022-03-09 274,436,040 41,000 19.4259 1,412,732,441 2022-02-28
935 2022-03-08 274,395,040 -29,000 19.4230 1,412,732,441 2022-02-28
936 2022-03-07 274,424,040 0 19.4251 1,412,732,441 2022-02-28
937 2022-03-04 274,424,040 -4,500 19.4251 1,412,732,441 2022-02-28
938 2022-03-03 274,428,540 -65,000 19.4254 1,412,732,441 2022-02-28
939 2022-03-02 274,493,540 0 19.4300 1,412,732,441 2022-02-28
940 2022-03-01 274,493,540 -10,000 19.4300 1,412,732,441 2022-02-28
941 2022-02-28 274,503,540 0 19.4307 1,412,732,441 2022-02-28
942 2022-02-25 274,503,540 0 19.4307 1,412,732,441 2022-01-31
943 2022-02-24 274,503,540 0 19.4307 1,412,732,441 2022-01-31
944 2022-02-23 274,503,540 -9,000 19.4307 1,412,732,441 2022-01-31
945 2022-02-22 274,512,540 -2,000 19.4313 1,412,732,441 2022-01-31
946 2022-02-21 274,514,540 0 19.4315 1,412,732,441 2022-01-31
947 2022-02-18 274,514,540 -10,200 19.4315 1,412,732,441 2022-01-31
948 2022-02-17 274,524,740 -7,000 19.4322 1,412,732,441 2022-01-31
949 2022-02-16 274,531,740 -500 19.4327 1,412,732,441 2022-01-31
950 2022-02-15 274,532,240 0 19.4327 1,412,732,441 2022-01-31
951 2022-02-14 274,532,240 0 19.4327 1,412,732,441 2022-01-31
952 2022-02-11 274,532,240 1,000 19.4327 1,412,732,441 2022-01-31
953 2022-02-10 274,531,240 0 19.4326 1,412,732,441 2022-01-31
954 2022-02-09 274,531,240 59,000 19.4326 1,412,732,441 2022-01-31
955 2022-02-08 274,472,240 0 19.4285 1,412,732,441 2022-01-31
956 2022-02-07 274,472,240 -9,000 19.4285 1,412,732,441 2022-01-31
957 2022-02-04 274,481,240 -5,500 19.4291 1,412,732,441 2022-01-31
958 2022-01-31 274,486,740 0 19.4295 1,412,732,441 2022-01-31
959 2022-01-28 274,486,740 0 19.4295 1,412,732,441 2021-12-31
960 2022-01-27 274,486,740 0 19.4295 1,412,732,441 2021-12-31
961 2022-01-26 274,486,740 0 19.4295 1,412,732,441 2021-12-31
962 2022-01-25 274,486,740 20,500 19.4295 1,412,732,441 2021-12-31
963 2022-01-24 274,466,240 -10,000 19.4280 1,412,732,441 2021-12-31
964 2022-01-21 274,476,240 -89,500 19.4287 1,412,732,441 2021-12-31
965 2022-01-20 274,565,740 88,500 19.4351 1,412,732,441 2021-12-31
966 2022-01-19 274,477,240 -9,500 19.4288 1,412,732,441 2021-12-31
967 2022-01-18 274,486,740 0 19.4295 1,412,732,441 2021-12-31
968 2022-01-17 274,486,740 0 19.4295 1,412,732,441 2021-12-31
969 2022-01-14 274,486,740 0 19.4295 1,412,732,441 2021-12-31
970 2022-01-13 274,486,740 0 19.4295 1,412,732,441 2021-12-31
971 2022-01-12 274,486,740 500 19.4295 1,412,732,441 2021-12-31
972 2022-01-11 274,486,240 0 19.4295 1,412,732,441 2021-12-31
973 2022-01-10 274,486,240 19,500 19.4295 1,412,732,441 2021-12-31
974 2022-01-07 274,466,740 0 19.4281 1,412,732,441 2021-12-31
975 2022-01-06 274,466,740 -500 19.4281 1,412,732,441 2021-12-31
976 2022-01-05 274,467,240 7,500 19.4281 1,412,732,441 2021-12-31
977 2022-01-04 274,459,740 -20,000 19.4276 1,412,732,441 2021-12-31
978 2022-01-03 274,479,740 0 19.4290 1,412,732,441 2021-12-31
979 2021-12-31 274,479,740 0 19.4290 1,412,732,441 2021-12-31
980 2021-12-30 274,479,740 -1,000 19.4290 1,412,732,441 2021-11-30
981 2021-12-29 274,480,740 0 19.4291 1,412,732,441 2021-11-30
982 2021-12-28 274,480,740 0 19.4291 1,412,732,441 2021-11-30
983 2021-12-24 274,480,740 0 19.4291 1,412,732,441 2021-11-30
984 2021-12-23 274,480,740 2,550,000 19.4291 1,412,732,441 2021-11-30
985 2021-12-22 271,930,740 47,000 19.2486 1,412,732,441 2021-11-30
986 2021-12-21 271,883,740 54,000 19.2452 1,412,732,441 2021-11-30
987 2021-12-20 271,829,740 -29,500 19.2414 1,412,732,441 2021-11-30
988 2021-12-17 271,859,240 -5,000 19.2435 1,412,732,441 2021-11-30
989 2021-12-16 271,864,240 58,500 19.2439 1,412,732,441 2021-11-30
990 2021-12-15 271,805,740 14,000 19.2397 1,412,732,441 2021-11-30
991 2021-12-14 271,791,740 0 19.2387 1,412,732,441 2021-11-30
992 2021-12-13 271,791,740 0 19.2387 1,412,732,441 2021-11-30
993 2021-12-10 271,791,740 0 19.2387 1,412,732,441 2021-11-30
994 2021-12-09 271,791,740 -4,500 19.2387 1,412,732,441 2021-11-30
995 2021-12-08 271,796,240 1,000 19.2390 1,412,732,441 2021-11-30
996 2021-12-07 271,795,240 32,500 19.2390 1,412,732,441 2021-11-30
997 2021-12-06 271,762,740 0 19.2367 1,412,732,441 2021-11-30
998 2021-12-03 271,762,740 -232,000 19.2367 1,412,732,441 2021-11-30
999 2021-12-02 271,994,740 -29,000 19.2531 1,412,732,441 2021-11-30
1000 2021-12-01 272,023,740 17,000 19.2551 1,412,732,441 2021-11-30
1001 2021-11-30 272,006,740 10,000 19.2539 1,412,732,441 2021-11-30
1002 2021-11-29 271,996,740 500 19.2532 1,412,732,441 2021-10-31
1003 2021-11-26 271,996,240 103,500 19.2532 1,412,732,441 2021-10-31
1004 2021-11-25 271,892,740 216,000 19.2459 1,412,732,441 2021-10-31
1005 2021-11-24 271,676,740 41,000 19.2306 1,412,732,441 2021-10-31
1006 2021-11-23 271,635,740 363,500 19.2277 1,412,732,441 2021-10-31
1007 2021-11-22 271,272,240 91,000 19.2020 1,412,732,441 2021-10-31
1008 2021-11-19 271,181,240 213,500 19.1955 1,412,732,441 2021-10-31
1009 2021-11-18 270,967,740 50,000 19.1804 1,412,732,441 2021-10-31
1010 2021-11-17 270,917,740 138,000 19.1769 1,412,732,441 2021-10-31
1011 2021-11-16 270,779,740 54,208 19.1671 1,412,732,441 2021-10-31
1012 2021-11-15 270,725,532 225,000 19.1633 1,412,732,441 2021-10-31
1013 2021-11-12 270,500,532 125,000 19.1473 1,412,732,441 2021-10-31
1014 2021-11-11 270,375,532 200,000 19.1385 1,412,732,441 2021-10-31
1015 2021-11-10 270,175,532 230,500 19.1243 1,412,732,441 2021-10-31
1016 2021-11-09 269,945,032 403,500 19.1080 1,412,732,441 2021-10-31
1017 2021-11-08 269,541,532 48,500 19.0794 1,412,732,441 2021-10-31
1018 2021-11-05 269,493,032 784,000 19.0760 1,412,732,441 2021-10-31
1019 2021-11-04 268,709,032 30,500 19.0205 1,412,732,441 2021-10-31
1020 2021-11-03 268,678,532 -183,000 19.0184 1,412,732,441 2021-10-31
1021 2021-11-02 268,861,532 -29,500 19.0313 1,412,732,441 2021-10-31
1022 2021-11-01 268,891,032 5,500 19.0334 1,412,732,441 2021-10-31
1023 2021-10-29 268,885,532 -69,500 19.0330 1,412,732,441 2021-09-30
1024 2021-10-28 268,955,032 -627,500 19.0379 1,412,732,441 2021-09-30
1025 2021-10-27 269,582,532 58,000 19.0823 1,412,732,441 2021-09-30
1026 2021-10-26 269,524,532 -246,500 19.0782 1,412,732,441 2021-09-30
1027 2021-10-25 269,771,032 0 19.0957 1,412,732,441 2021-09-30
1028 2021-10-22 269,771,032 93,500 19.0957 1,412,732,441 2021-09-30
1029 2021-10-21 269,677,532 -1,000 19.0891 1,412,732,441 2021-09-30
1030 2021-10-20 269,678,532 0 19.0891 1,412,732,441 2021-09-30
1031 2021-10-19 269,678,532 0 19.0891 1,412,732,441 2021-09-30
1032 2021-10-18 269,678,532 0 19.0891 1,412,732,441 2021-09-30
1033 2021-10-15 269,678,532 44,000 19.0891 1,412,732,441 2021-09-30
1034 2021-10-12 269,634,532 -500 19.0860 1,412,732,441 2021-09-30
1035 2021-10-11 269,635,032 337,500 19.0861 1,412,732,441 2021-09-30
1036 2021-10-08 269,297,532 96,500 19.0622 1,412,732,441 2021-09-30
1037 2021-10-07 269,201,032 54,000 19.0553 1,412,732,441 2021-09-30
1038 2021-10-06 269,147,032 99,000 19.0515 1,412,732,441 2021-09-30
1039 2021-10-05 269,048,032 0 19.0445 1,412,732,441 2021-09-30
1040 2021-10-04 269,048,032 46,000 19.0445 1,412,732,441 2021-09-30
1041 2021-09-30 269,002,032 131,000 19.0413 1,412,732,441 2021-09-30
1042 2021-09-29 268,871,032 -80,500 19.0320 1,412,732,441 2021-08-31
1043 2021-09-28 268,951,532 -5,000 19.0377 1,412,732,441 2021-08-31
1044 2021-09-27 268,956,532 500 19.0380 1,412,732,441 2021-08-31
1045 2021-09-24 268,956,032 66,500 19.0380 1,412,732,441 2021-08-31
1046 2021-09-23 268,889,532 54,000 19.0333 1,412,732,441 2021-08-31
1047 2021-09-21 268,835,532 500 19.0295 1,412,732,441 2021-08-31
1048 2021-09-20 268,835,032 0 19.0294 1,412,732,441 2021-08-31
1049 2021-09-17 268,835,032 3,500 19.0294 1,412,732,441 2021-08-31
1050 2021-09-16 268,831,532 31,500 19.0292 1,412,732,441 2021-08-31
1051 2021-09-15 268,800,032 193,000 19.0270 1,412,732,441 2021-08-31
1052 2021-09-14 268,607,032 128,000 19.0133 1,412,732,441 2021-08-31
1053 2021-09-13 268,479,032 138,500 19.0042 1,412,732,441 2021-08-31
1054 2021-09-10 268,340,532 0 18.9944 1,412,732,441 2021-08-31
1055 2021-09-09 268,340,532 75,500 18.9944 1,412,732,441 2021-08-31
1056 2021-09-08 268,265,032 295,000 18.9891 1,412,732,441 2021-08-31
1057 2021-09-07 267,970,032 525,000 18.9682 1,412,732,441 2021-08-31
1058 2021-09-06 267,445,032 228,000 18.9310 1,412,732,441 2021-08-31
1059 2021-09-03 267,217,032 173,500 18.9149 1,412,732,441 2021-08-31
1060 2021-09-02 267,043,532 -20,000 18.9026 1,412,732,441 2021-08-31
1061 2021-09-01 267,063,532 500 18.9040 1,412,732,441 2021-08-31
1062 2021-08-31 267,063,032 0 18.9040 1,412,732,441 2021-08-31
1063 2021-08-30 267,063,032 0 18.9040 1,412,732,441 2021-07-31
1064 2021-08-27 267,063,032 -21,000 18.9040 1,412,732,441 2021-07-31
1065 2021-08-26 267,084,032 0 18.9055 1,412,732,441 2021-07-31
1066 2021-08-25 267,084,032 0 18.9055 1,412,732,441 2021-07-31
1067 2021-08-24 267,084,032 0 18.9055 1,412,732,441 2021-07-31
1068 2021-08-23 267,084,032 72,500 18.9055 1,412,732,441 2021-07-31
1069 2021-08-20 267,011,532 2,000 18.9004 1,412,732,441 2021-07-31
1070 2021-08-19 267,009,532 -15,000 18.9002 1,412,732,441 2021-07-31
1071 2021-08-18 267,024,532 1,500 18.9013 1,412,732,441 2021-07-31
1072 2021-08-17 267,023,032 0 18.9012 1,412,732,441 2021-07-31
1073 2021-08-16 267,023,032 0 18.9012 1,412,732,441 2021-07-31
1074 2021-08-13 267,023,032 -31,500 18.9012 1,412,732,441 2021-07-31
1075 2021-08-12 267,054,532 0 18.9034 1,412,732,441 2021-07-31
1076 2021-08-11 267,054,532 0 18.9034 1,412,732,441 2021-07-31
1077 2021-08-10 267,054,532 0 18.9034 1,412,732,441 2021-07-31
1078 2021-08-09 267,054,532 0 18.9034 1,412,732,441 2021-07-31
1079 2021-08-06 267,054,532 336,165 18.9034 1,412,732,441 2021-07-31
1080 2021-08-05 266,718,367 0 18.8796 1,412,732,441 2021-07-31
1081 2021-08-04 266,718,367 100,500 18.8796 1,412,732,441 2021-07-31
1082 2021-08-03 266,617,867 -9,500 18.8725 1,412,732,441 2021-07-31
1083 2021-08-02 266,627,367 162,000 18.8732 1,412,732,441 2021-07-31
1084 2021-07-30 266,465,367 -25,500 18.8617 1,412,732,441 2021-06-30
1085 2021-07-29 266,490,867 108,000 18.8635 1,412,732,441 2021-06-30
1086 2021-07-28 266,382,867 0 18.8559 1,412,732,441 2021-06-30
1087 2021-07-27 266,382,867 500 18.8559 1,412,732,441 2021-06-30
1088 2021-07-26 266,382,367 1,000 18.8558 1,412,732,441 2021-06-30
1089 2021-07-23 266,381,367 159,500 18.8558 1,412,732,441 2021-06-30
1090 2021-07-22 266,221,867 0 18.8445 1,412,732,441 2021-06-30
1091 2021-07-21 266,221,867 -17,000 18.8445 1,412,732,441 2021-06-30
1092 2021-07-20 266,238,867 208,500 18.8457 1,412,732,441 2021-06-30
1093 2021-07-19 266,030,367 0 18.8309 1,412,732,441 2021-06-30
1094 2021-07-16 266,030,367 0 18.8309 1,412,732,441 2021-06-30
1095 2021-07-15 266,030,367 0 18.8309 1,412,732,441 2021-06-30
1096 2021-07-14 266,030,367 82,500 18.8309 1,412,732,441 2021-06-30
1097 2021-07-13 265,947,867 500 18.8251 1,412,732,441 2021-06-30
1098 2021-07-12 265,947,367 -9,500 18.8250 1,412,732,441 2021-06-30
1099 2021-07-09 265,956,867 37,500 18.8257 1,412,732,441 2021-06-30
1100 2021-07-08 265,919,367 -1,000 18.8231 1,412,732,441 2021-06-30
1101 2021-07-07 265,920,367 0 18.8231 1,412,732,441 2021-06-30
1102 2021-07-06 265,920,367 54,000 18.8231 1,412,732,441 2021-06-30
1103 2021-07-05 265,866,367 144,500 18.8193 1,412,732,441 2021-06-30
1104 2021-07-02 265,721,867 4,000 18.8091 1,412,732,441 2021-06-30
1105 2021-06-30 265,717,867 199,500 18.8088 1,412,732,441 2021-06-30
1106 2021-06-29 265,518,367 6,500 18.7947 1,412,732,441 2021-05-31
1107 2021-06-28 265,511,867 118,500 18.7942 1,412,732,441 2021-05-31
1108 2021-06-25 265,393,367 168,500 18.7858 1,412,732,441 2021-05-31
1109 2021-06-24 265,224,867 500 18.7739 1,412,732,441 2021-05-31
1110 2021-06-23 265,224,367 -33,000 18.7739 1,412,732,441 2021-05-31
1111 2021-06-22 265,257,367 31,500 18.7762 1,412,732,441 2021-05-31
1112 2021-06-21 265,225,867 167,500 18.7740 1,412,732,441 2021-05-31
1113 2021-06-18 265,058,367 119,500 18.7621 1,412,732,441 2021-05-31
1114 2021-06-17 264,938,867 50,000 18.7536 1,412,732,441 2021-05-31
1115 2021-06-16 264,888,867 0 18.7501 1,412,732,441 2021-05-31
1116 2021-06-15 264,888,867 10,500 18.7501 1,412,732,441 2021-05-31
1117 2021-06-11 264,878,367 0 18.7494 1,412,732,441 2021-05-31
1118 2021-06-10 264,878,367 0 18.7494 1,412,732,441 2021-05-31
1119 2021-06-09 264,878,367 0 18.7494 1,412,732,441 2021-05-31
1120 2021-06-08 264,878,367 135,000 18.7494 1,412,732,441 2021-05-31
1121 2021-06-07 264,743,367 243,000 18.7398 1,412,732,441 2021-05-31
1122 2021-06-04 264,500,367 0 18.7226 1,412,732,441 2021-05-31
1123 2021-06-03 264,500,367 20,000 18.7226 1,412,732,441 2021-05-31
1124 2021-06-02 264,480,367 30,000 18.7212 1,412,732,441 2021-05-31
1125 2021-06-01 264,450,367 20,000 18.7191 1,412,732,441 2021-05-31
1126 2021-05-31 264,430,367 0 18.7177 1,412,732,441 2021-05-31
1127 2021-05-28 264,430,367 500 18.7177 1,412,732,441 2021-04-30
1128 2021-05-27 264,429,867 0 18.7176 1,412,732,441 2021-04-30
1129 2021-05-26 264,429,867 40,000 18.7176 1,412,732,441 2021-04-30
1130 2021-05-25 264,389,867 0 18.7148 1,412,732,441 2021-04-30
1131 2021-05-24 264,389,867 105,000 18.7148 1,412,732,441 2021-04-30
1132 2021-05-21 264,284,867 58,500 18.7074 1,412,732,441 2021-04-30
1133 2021-05-20 264,226,367 95,500 18.7032 1,412,732,441 2021-04-30
1134 2021-05-18 264,130,867 -55,000 18.6965 1,412,732,441 2021-04-30
1135 2021-05-17 264,185,867 146,000 18.7003 1,412,732,441 2021-04-30
1136 2021-05-14 264,039,867 104,500 18.6900 1,412,732,441 2021-04-30
1137 2021-05-13 263,935,367 -33,000 18.6826 1,412,732,441 2021-04-30
1138 2021-05-12 263,968,367 57,500 18.6850 1,412,732,441 2021-04-30
1139 2021-05-11 263,910,867 305,000 18.6809 1,412,732,441 2021-04-30
1140 2021-05-10 263,605,867 367,500 18.6593 1,412,732,441 2021-04-30
1141 2021-05-07 263,238,367 37,000 18.6333 1,412,732,441 2021-04-30
1142 2021-05-06 263,201,367 0 18.6307 1,412,732,441 2021-04-30
1143 2021-05-05 263,201,367 -15,000 18.6307 1,412,732,441 2021-04-30
1144 2021-05-04 263,216,367 62,000 18.6317 1,412,732,441 2021-04-30
1145 2021-05-03 263,154,367 -100,700 18.6273 1,412,732,441 2021-04-30
1146 2021-04-30 263,255,067 45,000 18.6345 1,412,732,441 2021-04-30
1147 2021-04-29 263,210,067 140,000 18.6313 1,412,732,441 2021-03-31
1148 2021-04-28 263,070,067 65,500 18.6214 1,412,732,441 2021-03-31
1149 2021-04-27 263,004,567 158,500 18.6167 1,412,732,441 2021-03-31
1150 2021-04-26 262,846,067 0 18.6055 1,412,732,441 2021-03-31
1151 2021-04-23 262,846,067 -500 18.6055 1,412,732,441 2021-03-31
1152 2021-04-22 262,846,567 -67,000 18.6055 1,412,732,441 2021-03-31
1153 2021-04-21 262,913,567 210,000 18.6103 1,412,732,441 2021-03-31
1154 2021-04-20 262,703,567 0 18.5954 1,412,732,441 2021-03-31
1155 2021-04-19 262,703,567 -58,000 18.5954 1,412,732,441 2021-03-31
1156 2021-04-16 262,761,567 -500 18.5995 1,412,732,441 2021-03-31
1157 2021-04-15 262,762,067 -103,500 18.5996 1,412,732,441 2021-03-31
1158 2021-04-14 262,865,567 325,500 18.6069 1,412,732,441 2021-03-31
1159 2021-04-13 262,540,067 72,000 18.5838 1,412,732,441 2021-03-31
1160 2021-04-12 262,468,067 251,000 18.5788 1,412,732,441 2021-03-31
1161 2021-04-09 262,217,067 -46,000 18.5610 1,412,732,441 2021-03-31
1162 2021-04-08 262,263,067 -6,000 18.5642 1,412,732,441 2021-03-31
1163 2021-04-07 262,269,067 -57,500 18.5647 1,412,732,441 2021-03-31
1164 2021-04-01 262,326,567 -13,500 18.5687 1,412,732,441 2021-03-31
1165 2021-03-31 262,340,067 -196,000 18.5697 1,412,732,441 2021-03-31
1166 2021-03-30 262,536,067 0 18.5836 1,412,732,441 2021-02-28
1167 2021-03-29 262,536,067 184,500 18.5836 1,412,732,441 2021-02-28
1168 2021-03-26 262,351,567 267,000 18.5705 1,412,732,441 2021-02-28
1169 2021-03-25 262,084,567 -98,500 18.5516 1,412,732,441 2021-02-28
1170 2021-03-24 262,183,067 1,500 18.5586 1,412,732,441 2021-02-28
1171 2021-03-23 262,181,567 0 18.5585 1,412,732,441 2021-02-28
1172 2021-03-22 262,181,567 161,500 18.5585 1,412,732,441 2021-02-28
1173 2021-03-19 262,020,067 0 18.5470 1,412,732,441 2021-02-28
1174 2021-03-18 262,020,067 795,500 18.5470 1,412,732,441 2021-02-28
1175 2021-03-17 261,224,567 -809,500 18.4907 1,412,732,441 2021-02-28
1176 2021-03-16 262,034,067 -1,000 18.5480 1,412,732,441 2021-02-28
1177 2021-03-15 262,035,067 70,500 18.5481 1,412,732,441 2021-02-28
1178 2021-03-12 261,964,567 220,000 18.5431 1,412,732,441 2021-02-28
1179 2021-03-11 261,744,567 34,000 18.5275 1,412,732,441 2021-02-28
1180 2021-03-10 261,710,567 -1,000 18.5251 1,412,732,441 2021-02-28
1181 2021-03-09 261,711,567 24,500 18.5252 1,412,732,441 2021-02-28
1182 2021-03-08 261,687,067 -1,000 18.5235 1,412,732,441 2021-02-28
1183 2021-03-05 261,688,067 10,000 18.5235 1,412,732,441 2021-02-28
1184 2021-03-04 261,678,067 74,500 18.5228 1,412,732,441 2021-02-28
1185 2021-03-03 261,603,567 37,000 18.5176 1,412,732,441 2021-02-28
1186 2021-03-02 261,566,567 14,000 18.5149 1,412,732,441 2021-02-28
1187 2021-03-01 261,552,567 -185,000 18.5139 1,412,732,441 2021-02-28
1188 2021-02-26 261,737,567 105,000 18.5270 1,412,732,441 2021-01-31
1189 2021-02-25 261,632,567 63,500 18.5196 1,412,732,441 2021-01-31
1190 2021-02-24 261,569,067 -1,350,000 18.5151 1,412,732,441 2021-01-31
1191 2021-02-23 262,919,067 -184,500 18.6107 1,412,732,441 2021-01-31
1192 2021-02-22 263,103,567 74,500 18.6237 1,412,732,441 2021-01-31
1193 2021-02-19 263,029,067 175,500 18.6185 1,412,732,441 2021-01-31
1194 2021-02-18 262,853,567 4,000 18.6060 1,412,732,441 2021-01-31
1195 2021-02-17 262,849,567 -500 18.6058 1,412,732,441 2021-01-31
1196 2021-02-16 262,850,067 0 18.6058 1,412,732,441 2021-01-31
1197 2021-02-11 262,850,067 0 18.6058 1,412,732,441 2021-01-31
1198 2021-02-10 262,850,067 3,000 18.6058 1,412,732,441 2021-01-31
1199 2021-02-09 262,847,067 -42,000 18.6056 1,412,732,441 2021-01-31
1200 2021-02-08 262,889,067 146,500 18.6086 1,412,732,441 2021-01-31
1201 2021-02-05 262,742,567 -1,000 18.5982 1,412,732,441 2021-01-31
1202 2021-02-04 262,743,567 134,500 18.5983 1,412,732,441 2021-01-31
1203 2021-02-03 262,609,067 1,500 18.5887 1,412,732,441 2021-01-31
1204 2021-02-02 262,607,567 -43,500 18.5886 1,412,732,441 2021-01-31
1205 2021-02-01 262,651,067 384,500 18.5917 1,412,732,441 2021-01-31
1206 2021-01-29 262,266,567 -10,500 18.5645 1,412,732,441 2020-12-31
1207 2021-01-28 262,277,067 -42,000 18.5652 1,412,732,441 2020-12-31
1208 2021-01-27 262,319,067 -53,500 18.5682 1,412,732,441 2020-12-31
1209 2021-01-26 262,372,567 -22,500 18.5720 1,412,732,441 2020-12-31
1210 2021-01-25 262,395,067 108,500 18.5736 1,412,732,441 2020-12-31
1211 2021-01-22 262,286,567 -235,000 18.5659 1,412,732,441 2020-12-31
1212 2021-01-21 262,521,567 56,500 18.5825 1,412,732,441 2020-12-31
1213 2021-01-20 262,465,067 667,500 18.5785 1,412,732,441 2020-12-31
1214 2021-01-19 261,797,567 -2,500 18.5313 1,412,732,441 2020-12-31
1215 2021-01-18 261,800,067 -162,000 18.5315 1,412,732,441 2020-12-31
1216 2021-01-15 261,962,067 -1,500 18.5429 1,412,732,441 2020-12-31
1217 2021-01-14 261,963,567 -5,000 18.5430 1,412,732,441 2020-12-31
1218 2021-01-13 261,968,567 71,500 18.5434 1,412,732,441 2020-12-31
1219 2021-01-12 261,897,067 304,500 18.5383 1,412,732,441 2020-12-31
1220 2021-01-11 261,592,567 2,500 18.5168 1,412,732,441 2020-12-31
1221 2021-01-08 261,590,067 -1,000 18.5166 1,412,732,441 2020-12-31
1222 2021-01-07 261,591,067 -27,500 18.5167 1,412,732,441 2020-12-31
1223 2021-01-06 261,618,567 184,500 18.5186 1,412,732,441 2020-12-31
1224 2021-01-05 261,434,067 99,500 18.5056 1,412,732,441 2020-12-31
1225 2021-01-04 261,334,567 28,500 18.4985 1,412,732,441 2020-12-31
1226 2020-12-31 261,306,067 0 18.4965 1,412,732,441 2020-12-31
1227 2020-12-30 261,306,067 0 18.4965 1,412,732,441 2020-11-30
1228 2020-12-29 261,306,067 286,500 18.4965 1,412,732,441 2020-11-30
1229 2020-12-28 261,019,567 292,500 18.4762 1,412,732,441 2020-11-30
1230 2020-12-24 260,727,067 0 18.4555 1,412,732,441 2020-11-30
1231 2020-12-23 260,727,067 172,000 18.4555 1,412,732,441 2020-11-30
1232 2020-12-22 260,555,067 111,000 18.4433 1,412,732,441 2020-11-30
1233 2020-12-21 260,444,067 -100,500 18.4355 1,412,732,441 2020-11-30
1234 2020-12-18 260,544,567 67,500 18.4426 1,412,732,441 2020-11-30
1235 2020-12-17 260,477,067 93,500 18.4378 1,412,732,441 2020-11-30
1236 2020-12-16 260,383,567 12,000 18.4312 1,412,732,441 2020-11-30
1237 2020-12-15 260,371,567 169,500 18.4304 1,412,732,441 2020-11-30
1238 2020-12-14 260,202,067 20,500 18.4184 1,412,732,441 2020-11-30
1239 2020-12-11 260,181,567 -42,000 18.4169 1,412,732,441 2020-11-30
1240 2020-12-10 260,223,567 0 18.4199 1,412,732,441 2020-11-30
1241 2020-12-09 260,223,567 100,000 18.4199 1,412,732,441 2020-11-30
1242 2020-12-08 260,123,567 0 18.4128 1,412,732,441 2020-11-30
1243 2020-12-07 260,123,567 0 18.4128 1,412,732,441 2020-11-30
1244 2020-12-04 260,123,567 0 18.4128 1,412,732,441 2020-11-30
1245 2020-12-03 260,123,567 500 18.4128 1,412,732,441 2020-11-30
1246 2020-12-02 260,123,067 0 18.4128 1,412,732,441 2020-11-30
1247 2020-12-01 260,123,067 1,135,000 18.4128 1,412,732,441 2020-11-30
1248 2020-11-30 258,988,067 -666,000 18.3324 1,412,732,441 2020-11-30
1249 2020-11-27 259,654,067 -54,500 18.3796 1,412,732,441 2020-10-31
1250 2020-11-26 259,708,567 -30,000 18.3834 1,412,732,441 2020-10-31
1251 2020-11-25 259,738,567 -30,000 18.3855 1,412,732,441 2020-10-31
1252 2020-11-24 259,768,567 0 18.3877 1,412,732,441 2020-10-31
1253 2020-11-23 259,768,567 -9,500 18.3877 1,412,732,441 2020-10-31
1254 2020-11-20 259,778,067 -2,500 18.3883 1,412,732,441 2020-10-31
1255 2020-11-19 259,780,567 -290,000 18.3885 1,412,732,441 2020-10-31
1256 2020-11-18 260,070,567 91,000 18.4090 1,412,732,441 2020-10-31
1257 2020-11-17 259,979,567 6,500 18.4026 1,412,732,441 2020-10-31
1258 2020-11-16 259,973,067 0 18.4021 1,412,732,441 2020-10-31
1259 2020-11-13 259,973,067 151,000 18.4021 1,412,732,441 2020-10-31
1260 2020-11-12 259,822,067 347,000 18.3915 1,412,732,441 2020-10-31
1261 2020-11-11 259,475,067 262,500 18.3669 1,412,732,441 2020-10-31
1262 2020-11-10 259,212,567 51,000 18.3483 1,412,732,441 2020-10-31
1263 2020-11-09 259,161,567 251,500 18.3447 1,412,732,441 2020-10-31
1264 2020-11-06 258,910,067 0 18.3269 1,412,732,441 2020-10-31
1265 2020-11-05 258,910,067 90,000 18.3269 1,412,732,441 2020-10-31
1266 2020-11-04 258,820,067 0 18.3205 1,412,732,441 2020-10-31
1267 2020-11-03 258,820,067 0 18.3205 1,412,732,441 2020-10-31
1268 2020-11-02 258,820,067 -551,500 18.3205 1,412,732,441 2020-10-31
1269 2020-10-30 259,371,567 16,000 18.3596 1,412,732,441 2020-09-30
1270 2020-10-29 259,355,567 100,000 18.3584 1,412,732,441 2020-09-30
1271 2020-10-28 259,255,567 -138,000 18.3514 1,412,732,441 2020-09-30
1272 2020-10-27 259,393,567 -160,500 18.3611 1,412,732,441 2020-09-30
1273 2020-10-23 259,554,067 0 18.3725 1,412,732,441 2020-09-30
1274 2020-10-22 259,554,067 -6,000 18.3725 1,412,732,441 2020-09-30
1275 2020-10-21 259,560,067 16,000 18.3729 1,412,732,441 2020-09-30
1276 2020-10-20 259,544,067 208,500 18.3718 1,412,732,441 2020-09-30
1277 2020-10-19 259,335,567 0 18.3570 1,412,732,441 2020-09-30
1278 2020-10-16 259,335,567 30,500 18.3570 1,412,732,441 2020-09-30
1279 2020-10-15 259,305,067 -4,242,211 18.3549 1,412,732,441 2020-09-30
1280 2020-10-14 263,547,278 260,500 18.6551 1,412,732,441 2020-09-30
1281 2020-10-12 263,286,778 9,000 18.6367 1,412,732,441 2020-09-30
1282 2020-10-09 263,277,778 3,727,040 18.6361 1,412,732,441 2020-09-30
1283 2020-10-08 259,550,738 -2,450,526 18.3723 1,412,732,441 2020-09-30
1284 2020-10-07 262,001,264 -26,000 18.5457 1,412,732,441 2020-09-30
1285 2020-10-06 262,027,264 6,000 18.5476 1,412,732,441 2020-09-30
1286 2020-10-05 262,021,264 -3,500 18.5471 1,412,732,441 2020-09-30
1287 2020-09-30 262,024,764 24,000 18.5474 1,412,732,441 2020-09-30
1288 2020-09-29 262,000,764 50,500 18.5457 1,412,732,441 2020-08-31
1289 2020-09-28 261,950,264 17,927 18.5421 1,412,732,441 2020-08-31
1290 2020-09-25 261,932,337 22,500 18.5408 1,412,732,441 2020-08-31
1291 2020-09-24 261,909,837 77,000 18.5392 1,412,732,441 2020-08-31
1292 2020-09-23 261,832,837 62,000 18.5338 1,412,732,441 2020-08-31
1293 2020-09-22 261,770,837 4,893,770 18.5294 1,412,732,441 2020-08-31
1294 2020-09-21 256,877,067 -14,475,074 18.1830 1,412,732,441 2020-08-31
1295 2020-09-18 271,352,141 35,000 19.2076 1,412,732,441 2020-08-31
1296 2020-09-17 271,317,141 -13,500 19.2051 1,412,732,441 2020-08-31
1297 2020-09-16 271,330,641 2,000 19.2061 1,412,732,441 2020-08-31
1298 2020-09-15 271,328,641 340,000 19.2059 1,412,732,441 2020-08-31
1299 2020-09-14 270,988,641 453,000 19.1819 1,412,732,441 2020-08-31
1300 2020-09-11 270,535,641 14,691,574 19.1498 1,412,732,441 2020-08-31
1301 2020-09-10 255,844,067 17,505,600 18.1099 1,412,732,441 2020-08-31
1302 2020-09-09 238,338,467 22,500 16.8707 1,412,732,441 2020-08-31
1303 2020-09-08 238,315,967 18,500 16.8692 1,412,732,441 2020-08-31
1304 2020-09-07 238,297,467 -8,500 16.8678 1,412,732,441 2020-08-31
1305 2020-09-04 238,305,967 -17,500 16.8684 1,412,732,441 2020-08-31
1306 2020-09-03 238,323,467 250,000 16.8697 1,412,732,441 2020-08-31
1307 2020-09-02 238,073,467 37,000 16.8520 1,412,732,441 2020-08-31
1308 2020-09-01 238,036,467 499,000 16.8494 1,412,732,441 2020-08-31
1309 2020-08-31 237,537,467 19,000 16.8140 1,412,732,441 2020-08-31
1310 2020-08-28 237,518,467 130,500 16.8127 1,412,732,441 2020-07-31
1311 2020-08-27 237,387,967 500 16.8035 1,412,732,441 2020-07-31
1312 2020-08-26 237,387,467 0 16.8034 1,412,732,441 2020-07-31
1313 2020-08-25 237,387,467 82,500 16.8034 1,412,732,441 2020-07-31
1314 2020-08-24 237,304,967 10,500 16.7976 1,412,732,441 2020-07-31
1315 2020-08-21 237,294,467 0 16.7968 1,412,732,441 2020-07-31
1316 2020-08-20 237,294,467 60,000 16.7968 1,412,732,441 2020-07-31
1317 2020-08-19 237,234,467 81,000 16.7926 1,412,732,441 2020-07-31
1318 2020-08-18 237,153,467 40,000 16.7869 1,412,732,441 2020-07-31
1319 2020-08-17 237,113,467 241,000 16.7840 1,412,732,441 2020-07-31
1320 2020-08-14 236,872,467 58,500 16.7670 1,412,732,441 2020-07-31
1321 2020-08-13 236,813,967 77,000 16.7628 1,412,732,441 2020-07-31
1322 2020-08-12 236,736,967 7,000 16.7574 1,412,732,441 2020-07-31
1323 2020-08-11 236,729,967 -4,500 16.7569 1,412,732,441 2020-07-31
1324 2020-08-10 236,734,467 20,500 16.7572 1,412,732,441 2020-07-31
1325 2020-08-07 236,713,967 -6,000 16.7558 1,412,732,441 2020-07-31
1326 2020-08-06 236,719,967 -2,543,000 16.7562 1,412,732,441 2020-07-31
1327 2020-08-05 239,262,967 162,500 16.9362 1,412,732,441 2020-07-31
1328 2020-08-04 239,100,467 -1,000 16.9247 1,412,732,441 2020-07-31
1329 2020-08-03 239,101,467 96,500 16.9248 1,412,732,441 2020-07-31
1330 2020-07-31 239,004,967 0 16.9179 1,412,732,441 2020-07-31
1331 2020-07-30 239,004,967 274,000 16.9179 1,412,732,441 2020-06-30
1332 2020-07-29 238,730,967 7,000 16.8985 1,412,732,441 2020-06-30
1333 2020-07-28 238,723,967 0 16.8980 1,412,732,441 2020-06-30
1334 2020-07-27 238,723,967 14,500 16.8980 1,412,732,441 2020-06-30
1335 2020-07-24 238,709,467 0 16.8970 1,412,732,441 2020-06-30
1336 2020-07-23 238,709,467 0 16.8970 1,412,732,441 2020-06-30
1337 2020-07-22 238,709,467 -107,500 16.8970 1,412,732,441 2020-06-30
1338 2020-07-21 238,816,967 -42,500 16.9046 1,412,732,441 2020-06-30
1339 2020-07-20 238,859,467 0 16.9076 1,412,732,441 2020-06-30
1340 2020-07-17 238,859,467 500 16.9076 1,412,732,441 2020-06-30
1341 2020-07-16 238,858,967 112,000 16.9076 1,412,732,441 2020-06-30
1342 2020-07-15 238,746,967 86,000 16.8997 1,412,732,441 2020-06-30
1343 2020-07-14 238,660,967 -101,500 16.8936 1,412,732,441 2020-06-30
1344 2020-07-13 238,762,467 -20,000 16.9008 1,412,732,441 2020-06-30
1345 2020-07-10 238,782,467 0 16.9022 1,412,732,441 2020-06-30
1346 2020-07-09 238,782,467 492,000 16.9022 1,412,732,441 2020-06-30
1347 2020-07-08 238,290,467 -23,000 16.8673 1,412,732,441 2020-06-30
1348 2020-07-07 238,313,467 -2,500 16.8690 1,412,732,441 2020-06-30
1349 2020-07-06 238,315,967 5,000 16.8692 1,412,732,441 2020-06-30
1350 2020-07-03 238,310,967 147,000 16.8688 1,412,732,441 2020-06-30
1351 2020-07-02 238,163,967 211,000 16.8584 1,412,732,441 2020-06-30
1352 2020-06-30 237,952,967 329,000 16.8435 1,412,732,441 2020-06-30
1353 2020-06-29 237,623,967 -107,000 16.8202 1,412,732,441 2020-05-31
1354 2020-06-26 237,730,967 5,500 16.8277 1,412,732,441 2020-05-31
1355 2020-06-24 237,725,467 6,500 16.8274 1,412,732,441 2020-05-31
1356 2020-06-23 237,718,967 -40,000 16.8269 1,412,732,441 2020-05-31
1357 2020-06-22 237,758,967 0 16.8297 1,412,732,441 2020-05-31
1358 2020-06-19 237,758,967 -20,000 16.8297 1,412,732,441 2020-05-31
1359 2020-06-18 237,778,967 -52,000 16.8311 1,412,732,441 2020-05-31
1360 2020-06-17 237,830,967 -26,000 16.8348 1,412,732,441 2020-05-31
1361 2020-06-16 237,856,967 -11,000 16.8367 1,412,732,441 2020-05-31
1362 2020-06-15 237,867,967 -9,000 16.8374 1,412,732,441 2020-05-31
1363 2020-06-12 237,876,967 -1,500 16.8381 1,412,732,441 2020-05-31
1364 2020-06-11 237,878,467 8,000 16.8382 1,412,732,441 2020-05-31
1365 2020-06-10 237,870,467 -1,000 16.8376 1,412,732,441 2020-05-31
1366 2020-06-09 237,871,467 -34,000 16.8377 1,412,732,441 2020-05-31
1367 2020-06-08 237,905,467 -89,938,310 16.8401 1,412,732,441 2020-05-31
1368 2020-06-05 327,843,777 -19,000 23.2064 1,412,732,441 2020-05-31
1369 2020-06-04 327,862,777 727,500 23.2077 1,412,732,441 2020-05-31
1370 2020-06-03 327,135,277 -210,000 23.1562 1,412,732,441 2020-05-31
1371 2020-06-02 327,345,277 -13,000 23.1711 1,412,732,441 2020-05-31
1372 2020-06-01 327,358,277 -85,000 23.1720 1,412,732,441 2020-05-31
1373 2020-05-29 327,443,277 -586,500 23.1780 1,412,732,441 2020-04-30
1374 2020-05-28 328,029,777 63,000 23.2195 1,412,732,441 2020-04-30
1375 2020-05-27 327,966,777 173,000 23.2151 1,412,732,441 2020-04-30
1376 2020-05-26 327,793,777 232,500 23.2028 1,412,732,441 2020-04-30
1377 2020-05-25 327,561,277 0 23.1864 1,412,732,441 2020-04-30
1378 2020-05-22 327,561,277 -29,000 23.1864 1,412,732,441 2020-04-30
1379 2020-05-21 327,590,277 -2,000 23.1884 1,412,732,441 2020-04-30
1380 2020-05-20 327,592,277 131,000 23.1886 1,412,732,441 2020-04-30
1381 2020-05-19 327,461,277 -138,001,000 23.1793 1,412,732,441 2020-04-30
1382 2020-05-18 465,462,277 15,000 32.9477 1,412,732,441 2020-04-30
1383 2020-05-15 465,447,277 28,500 32.9466 1,412,732,441 2020-04-30
1384 2020-05-14 465,418,777 0 32.9446 1,412,732,441 2020-04-30
1385 2020-05-13 465,418,777 0 32.9446 1,412,732,441 2020-04-30
1386 2020-05-12 465,418,777 0 32.9446 1,412,732,441 2020-04-30
1387 2020-05-11 465,418,777 0 32.9446 1,412,732,441 2020-04-30
1388 2020-05-08 465,418,777 21,000 32.9446 1,412,732,441 2020-04-30
1389 2020-05-07 465,397,777 -20,000 32.9431 1,412,732,441 2020-04-30
1390 2020-05-06 465,417,777 82,500 32.9445 1,412,732,441 2020-04-30
1391 2020-05-05 465,335,277 16,000 32.9387 1,412,732,441 2020-04-30
1392 2020-05-04 465,319,277 -4,000 32.9375 1,412,732,441 2020-04-30
1393 2020-04-29 465,323,277 48,500 32.9378 1,412,732,441 2020-03-31
1394 2020-04-28 465,274,777 -21,000 32.9344 1,412,732,441 2020-03-31
1395 2020-04-27 465,295,777 -7,000 32.9359 1,412,732,441 2020-03-31
1396 2020-04-24 465,302,777 29,000 32.9364 1,412,732,441 2020-03-31
1397 2020-04-23 465,273,777 -500 32.9343 1,412,732,441 2020-03-31
1398 2020-04-22 465,274,277 500 32.9344 1,412,732,441 2020-03-31
1399 2020-04-21 465,273,777 113,500 32.9343 1,412,732,441 2020-03-31
1400 2020-04-20 465,160,277 640,000 32.9263 1,412,732,441 2020-03-31
1401 2020-04-17 464,520,277 58,500 32.8810 1,412,732,441 2020-03-31
1402 2020-04-16 464,461,777 0 32.8768 1,412,732,441 2020-03-31
1403 2020-04-15 464,461,777 236,000 32.8768 1,412,732,441 2020-03-31
1404 2020-04-14 464,225,777 -1,500 32.8601 1,412,732,441 2020-03-31
1405 2020-04-09 464,227,277 3,000 32.8602 1,412,732,441 2020-03-31
1406 2020-04-08 464,224,277 44,500 32.8600 1,412,732,441 2020-03-31
1407 2020-04-07 464,179,777 500 32.8569 1,412,732,441 2020-03-31
1408 2020-04-06 464,179,277 0 32.8568 1,412,732,441 2020-03-31
1409 2020-04-03 464,179,277 -6,000 32.8568 1,412,732,441 2020-03-31
1410 2020-04-02 464,185,277 73,000 32.8573 1,412,732,441 2020-03-31
1411 2020-04-01 464,112,277 1,500 32.8521 1,412,732,441 2020-03-31
1412 2020-03-31 464,110,777 0 32.8520 1,412,732,441 2020-03-31
1413 2020-03-30 464,110,777 -10,000 32.8520 1,412,732,441 2020-02-29
1414 2020-03-27 464,120,777 -522,000 32.8527 1,412,732,441 2020-02-29
1415 2020-03-26 464,642,777 0 32.8897 1,412,732,441 2020-02-29
1416 2020-03-25 464,642,777 0 32.8897 1,412,732,441 2020-02-29
1417 2020-03-24 464,642,777 -23,500 32.8897 1,412,732,441 2020-02-29
1418 2020-03-23 464,666,277 -54,000 32.8913 1,412,732,441 2020-02-29
1419 2020-03-20 464,720,277 -10,000 32.8951 1,412,732,441 2020-02-29
1420 2020-03-19 464,730,277 6,000 32.8958 1,412,732,441 2020-02-29
1421 2020-03-18 464,724,277 -31,500 32.8954 1,412,732,441 2020-02-29
1422 2020-03-17 464,755,777 -64,000 32.8977 1,412,732,441 2020-02-29
1423 2020-03-16 464,819,777 -20,000 32.9022 1,412,732,441 2020-02-29
1424 2020-03-13 464,839,777 -35,500 32.9036 1,412,732,441 2020-02-29
1425 2020-03-12 464,875,277 -81,500 32.9061 1,412,732,441 2020-02-29
1426 2020-03-11 464,956,777 -108,000 32.9119 1,412,732,441 2020-02-29
1427 2020-03-10 465,064,777 -10,000 32.9195 1,412,732,441 2020-02-29
1428 2020-03-09 465,074,777 1,000 32.9202 1,412,732,441 2020-02-29
1429 2020-03-06 465,073,777 -53,500 32.9202 1,412,732,441 2020-02-29
1430 2020-03-05 465,127,277 -12,000 32.9239 1,412,732,441 2020-02-29
1431 2020-03-04 465,139,277 -27,000 32.9248 1,412,732,441 2020-02-29
1432 2020-03-03 465,166,277 -22,000 32.9267 1,412,732,441 2020-02-29
1433 2020-03-02 465,188,277 500 32.9283 1,412,732,441 2020-02-29
1434 2020-02-28 465,187,777 11,000 32.9282 1,412,732,441 2020-01-31
1435 2020-02-27 465,176,777 53,000 32.9275 1,412,732,441 2020-01-31
1436 2020-02-26 465,123,777 170,000 32.9237 1,412,732,441 2020-01-31
1437 2020-02-25 464,953,777 -1,000 32.9117 1,412,732,441 2020-01-31
1438 2020-02-24 464,954,777 3,000 32.9117 1,412,732,441 2020-01-31
1439 2020-02-21 464,951,777 -185,500 32.9115 1,412,732,441 2020-01-31
1440 2020-02-20 465,137,277 -26,500 32.9247 1,412,732,441 2020-01-31
1441 2020-02-19 465,163,777 -152,500 32.9265 1,412,732,441 2020-01-31
1442 2020-02-18 465,316,277 -198,500 32.9373 1,412,732,441 2020-01-31
1443 2020-02-17 465,514,777 3,500 32.9514 1,412,732,441 2020-01-31
1444 2020-02-14 465,511,277 -1,000 32.9511 1,412,732,441 2020-01-31
1445 2020-02-13 465,512,277 -62,000 32.9512 1,412,732,441 2020-01-31
1446 2020-02-12 465,574,277 0 32.9556 1,412,732,441 2020-01-31
1447 2020-02-11 465,574,277 0 32.9556 1,412,732,441 2020-01-31
1448 2020-02-10 465,574,277 -35,000 32.9556 1,412,732,441 2020-01-31
1449 2020-02-07 465,609,277 -28,500 32.9581 1,412,732,441 2020-01-31
1450 2020-02-06 465,637,777 0 32.9601 1,412,732,441 2020-01-31
1451 2020-02-05 465,637,777 -19,000 32.9601 1,412,732,441 2020-01-31
1452 2020-02-04 465,656,777 -282,000 32.9614 1,412,732,441 2020-01-31
1453 2020-02-03 465,938,777 -18,000 32.9814 1,412,732,441 2020-01-31
1454 2020-01-31 465,956,777 -67,000 32.9827 1,412,732,441 2020-01-31
1455 2020-01-30 466,023,777 287,500 32.9874 1,412,732,441 2019-12-31
1456 2020-01-29 465,736,277 864,000 32.9671 1,412,732,441 2019-12-31
1457 2020-01-24 464,872,277 0 32.9059 1,412,732,441 2019-12-31
1458 2020-01-23 464,872,277 23,000 32.9059 1,412,732,441 2019-12-31
1459 2020-01-22 464,849,277 153,000 32.9043 1,412,732,441 2019-12-31
1460 2020-01-21 464,696,277 -150,000 32.8934 1,412,732,441 2019-12-31
1461 2020-01-20 464,846,277 -22,000 32.9041 1,412,732,441 2019-12-31
1462 2020-01-17 464,868,277 -12,000 32.9056 1,412,732,441 2019-12-31
1463 2020-01-16 464,880,277 -74,000 32.9065 1,412,732,441 2019-12-31
1464 2020-01-15 464,954,277 5,000 32.9117 1,412,732,441 2019-12-31
1465 2020-01-14 464,949,277 -196,865 32.9113 1,412,732,441 2019-12-31
1466 2020-01-13 465,146,142 -427,500 32.9253 1,412,732,441 2019-12-31
1467 2020-01-10 465,573,642 -70,000 32.9555 1,412,732,441 2019-12-31
1468 2020-01-09 465,643,642 -153,000 32.9605 1,412,732,441 2019-12-31
1469 2020-01-08 465,796,642 -146,500 32.9713 1,412,732,441 2019-12-31
1470 2020-01-07 465,943,142 63,579 32.9817 1,412,732,441 2019-12-31
1471 2020-01-06 465,879,563 737,500 32.9772 1,412,732,441 2019-12-31
1472 2020-01-03 465,142,063 -15,404 32.9250 1,412,732,441 2019-12-31
1473 2020-01-02 465,157,467 -30,496 32.9261 1,412,732,441 2019-12-31
1474 2019-12-31 465,187,963 0 32.9282 1,412,732,441 2019-12-31
1475 2019-12-30 465,187,963 -79,498 32.9282 1,412,732,441 2019-11-30
1476 2019-12-27 465,267,461 -112,129 32.9339 1,412,732,441 2019-11-30
1477 2019-12-24 465,379,590 0 32.9418 1,412,732,441 2019-11-30
1478 2019-12-23 465,379,590 -24,997 32.9418 1,412,732,441 2019-11-30
1479 2019-12-20 465,404,587 -5,500 32.9436 1,412,732,441 2019-11-30
1480 2019-12-19 465,410,087 -239,992 32.9440 1,412,732,441 2019-11-30
1481 2019-12-18 465,650,079 -37,944 32.9610 1,412,732,441 2019-11-30
1482 2019-12-17 465,688,023 544,367 32.9636 1,412,732,441 2019-11-30
1483 2019-12-16 465,143,656 2,000 32.9251 1,412,732,441 2019-11-30
1484 2019-12-13 465,141,656 -729,500 32.9250 1,412,732,441 2019-11-30
1485 2019-12-12 465,871,156 -20,497 32.9766 1,412,732,441 2019-11-30
1486 2019-12-11 465,891,653 -500 32.9781 1,412,732,441 2019-11-30
1487 2019-12-10 465,892,153 -13,000 32.9781 1,412,732,441 2019-11-30
1488 2019-12-09 465,905,153 -500 32.9790 1,412,732,441 2019-11-30
1489 2019-12-06 465,905,653 -315,000 32.9790 1,412,732,441 2019-11-30
1490 2019-12-05 466,220,653 -142,505 33.0013 1,412,732,441 2019-11-30
1491 2019-12-04 466,363,158 -155,000 33.0114 1,412,732,441 2019-11-30
1492 2019-12-03 466,518,158 1,276,000 33.0224 1,412,732,441 2019-11-30
1493 2019-12-02 465,242,158 22,000 32.9321 1,412,732,441 2019-11-30
1494 2019-11-29 465,220,158 -94,000 32.9305 1,412,732,441 2019-10-31
1495 2019-11-28 465,314,158 -1,620,000 32.9372 1,412,732,441 2019-10-31
1496 2019-11-27 466,934,158 -966,000 33.0518 1,412,732,441 2019-10-31
1497 2019-11-26 467,900,158 -792,000 33.1202 1,412,732,441 2019-10-31
1498 2019-11-25 468,692,158 -147,000 33.1763 1,412,732,441 2019-10-31
1499 2019-11-22 468,839,158 -373,000 33.1867 1,412,732,441 2019-10-31
1500 2019-11-21 469,212,158 -410,000 33.2131 1,412,732,441 2019-10-31
1501 2019-11-20 469,622,158 -90,300 33.2421 1,412,732,441 2019-10-31
1502 2019-11-19 469,712,458 -125,500 33.2485 1,412,732,441 2019-10-31
1503 2019-11-18 469,837,958 -26,000 33.2574 1,412,732,441 2019-10-31
1504 2019-11-15 469,863,958 -21,500 33.2592 1,412,732,441 2019-10-31
1505 2019-11-14 469,885,458 53,500 33.2608 1,412,732,441 2019-10-31
1506 2019-11-13 469,831,958 18,500 33.2570 1,412,732,441 2019-10-31
1507 2019-11-12 469,813,458 92,335 33.2557 1,412,732,441 2019-10-31
1508 2019-11-11 469,721,123 -1,500 33.2491 1,412,732,441 2019-10-31
1509 2019-11-08 469,722,623 5,000 33.2492 1,412,732,441 2019-10-31
1510 2019-11-07 469,717,623 -90,000 33.2489 1,412,732,441 2019-10-31
1511 2019-11-06 469,807,623 8,000 33.2552 1,412,732,441 2019-10-31
1512 2019-11-05 469,799,623 -9,000 33.2547 1,412,732,441 2019-10-31
1513 2019-11-04 469,808,623 -4,000 33.2553 1,412,732,441 2019-10-31
1514 2019-11-01 469,812,623 -16,000 33.2556 1,412,732,441 2019-10-31
1515 2019-10-31 469,828,623 -16,500 33.2567 1,412,732,441 2019-10-31
1516 2019-10-30 469,845,123 0 33.2579 1,412,732,441 2019-09-30
1517 2019-10-29 469,845,123 0 33.2579 1,412,732,441 2019-09-30
1518 2019-10-28 469,845,123 7,000 33.2579 1,412,732,441 2019-09-30
1519 2019-10-25 469,838,123 -1,500 33.2574 1,412,732,441 2019-09-30
1520 2019-10-24 469,839,623 -500 33.2575 1,412,732,441 2019-09-30
1521 2019-10-23 469,840,123 0 33.2575 1,412,732,441 2019-09-30
1522 2019-10-22 469,840,123 -15,000 33.2575 1,412,732,441 2019-09-30
1523 2019-10-21 469,855,123 -4,000 33.2586 1,412,732,441 2019-09-30
1524 2019-10-18 469,859,123 0 33.2589 1,412,732,441 2019-09-30
1525 2019-10-17 469,859,123 0 33.2589 1,412,732,441 2019-09-30
1526 2019-10-16 469,859,123 -533,500 33.2589 1,412,732,441 2019-09-30
1527 2019-10-15 470,392,623 0 33.2967 1,412,732,441 2019-09-30
1528 2019-10-14 470,392,623 500 33.2967 1,412,732,441 2019-09-30
1529 2019-10-11 470,392,123 10,000 33.2966 1,412,732,441 2019-09-30
1530 2019-10-10 470,382,123 148,500 33.2959 1,412,732,441 2019-09-30
1531 2019-10-09 470,233,623 -17,000 33.2854 1,412,732,441 2019-09-30
1532 2019-10-08 470,250,623 -50,500 33.2866 1,412,732,441 2019-09-30
1533 2019-10-04 470,301,123 67,000 33.2902 1,412,732,441 2019-09-30
1534 2019-10-03 470,234,123 9,500 33.2854 1,412,732,441 2019-09-30
1535 2019-10-02 470,224,623 -40,000 33.2848 1,412,732,441 2019-09-30
1536 2019-09-30 470,264,623 -31,500 33.2876 1,412,732,441 2019-09-30
1537 2019-09-27 470,296,123 -69,500 33.2898 1,412,732,441 2019-08-31
1538 2019-09-26 470,365,623 -47,000 33.2947 1,412,732,441 2019-08-31
1539 2019-09-25 470,412,623 -36,000 33.2981 1,412,732,441 2019-08-31
1540 2019-09-24 470,448,623 -73,500 33.3006 1,412,732,441 2019-08-31
1541 2019-09-23 470,522,123 0 33.3058 1,412,732,441 2019-08-31
1542 2019-09-20 470,522,123 0 33.3058 1,412,732,441 2019-08-31
1543 2019-09-19 470,522,123 15,500 33.3058 1,412,732,441 2019-08-31
1544 2019-09-18 470,506,623 27,000 33.3047 1,412,732,441 2019-08-31
1545 2019-09-17 470,479,623 67,000 33.3028 1,412,732,441 2019-08-31
1546 2019-09-16 470,412,623 -9,500 33.2981 1,412,732,441 2019-08-31
1547 2019-09-13 470,422,123 0 33.2987 1,412,732,441 2019-08-31
1548 2019-09-12 470,422,123 93,500 33.2987 1,412,732,441 2019-08-31
1549 2019-09-11 470,328,623 -8,500 33.2921 1,412,732,441 2019-08-31
1550 2019-09-10 470,337,123 -50,500 33.2927 1,412,732,441 2019-08-31
1551 2019-09-09 470,387,623 16,000 33.2963 1,412,732,441 2019-08-31
1552 2019-09-06 470,371,623 8,500 33.2952 1,412,732,441 2019-08-31
1553 2019-09-05 470,363,123 -23,000 33.2946 1,412,732,441 2019-08-31
1554 2019-09-04 470,386,123 27,000 33.2962 1,412,732,441 2019-08-31
1555 2019-09-03 470,359,123 69,000 33.2943 1,412,732,441 2019-08-31
1556 2019-09-02 470,290,123 -3,500 33.2894 1,412,732,441 2019-08-31
1557 2019-08-30 470,293,623 0 33.2896 1,412,732,441 2019-07-31
1558 2019-08-29 470,293,623 -90,500 33.2896 1,412,732,441 2019-07-31
1559 2019-08-28 470,384,123 -1,500 33.2961 1,412,732,441 2019-07-31
1560 2019-08-27 470,385,623 0 33.2962 1,412,732,441 2019-07-31
1561 2019-08-26 470,385,623 -53,000 33.2962 1,412,732,441 2019-07-31
1562 2019-08-23 470,438,623 -4,000 33.2999 1,412,732,441 2019-07-31
1563 2019-08-22 470,442,623 -19,000 33.3002 1,412,732,441 2019-07-31
1564 2019-08-21 470,461,623 -9,500 33.3015 1,412,732,441 2019-07-31
1565 2019-08-20 470,471,123 110,000 33.3022 1,412,732,441 2019-07-31
1566 2019-08-19 470,361,123 104,500 33.2944 1,412,732,441 2019-07-31
1567 2019-08-16 470,256,623 -1,000 33.2870 1,412,732,441 2019-07-31
1568 2019-08-15 470,257,623 -4,500 33.2871 1,412,732,441 2019-07-31
1569 2019-08-14 470,262,123 -2,000 33.2874 1,412,732,441 2019-07-31
1570 2019-08-13 470,264,123 91,500 33.2876 1,412,732,441 2019-07-31
1571 2019-08-12 470,172,623 -60,500 33.2811 1,412,732,441 2019-07-31
1572 2019-08-09 470,233,123 -3,500 33.2854 1,412,732,441 2019-07-31
1573 2019-08-08 470,236,623 -1,000 33.2856 1,412,732,441 2019-07-31
1574 2019-08-07 470,237,623 -1,500 33.2857 1,412,732,441 2019-07-31
1575 2019-08-06 470,239,123 -5,500 33.2858 1,412,732,441 2019-07-31
1576 2019-08-05 470,244,623 -2,000 33.2862 1,412,732,441 2019-07-31
1577 2019-08-02 470,246,623 -3,000 33.2863 1,412,732,441 2019-07-31
1578 2019-08-01 470,249,623 34,000 33.2865 1,412,732,441 2019-07-31
1579 2019-07-31 470,215,623 22,000 33.2841 1,412,732,441 2019-07-31
1580 2019-07-30 470,193,623 0 33.2826 1,412,732,441 2019-06-30
1581 2019-07-29 470,193,623 -3,000 33.2826 1,412,732,441 2019-06-30
1582 2019-07-26 470,196,623 0 33.2828 1,412,732,441 2019-06-30
1583 2019-07-25 470,196,623 2,761,000 33.2828 1,412,732,441 2019-06-30
1584 2019-07-24 467,435,623 16,500 33.0873 1,412,732,441 2019-06-30
1585 2019-07-23 467,419,123 -6,500 33.0862 1,412,732,441 2019-06-30
1586 2019-07-22 467,425,623 -3,000 33.0866 1,412,732,441 2019-06-30
1587 2019-07-19 467,428,623 4,500 33.0868 1,412,732,441 2019-06-30
1588 2019-07-18 467,424,123 0 33.0865 1,412,732,441 2019-06-30
1589 2019-07-17 467,424,123 -16,000 33.0865 1,412,732,441 2019-06-30
1590 2019-07-16 467,440,123 -20,000 33.0877 1,412,732,441 2019-06-30
1591 2019-07-15 467,460,123 6,000 33.0891 1,412,732,441 2019-06-30
1592 2019-07-12 467,454,123 -3,500 33.0887 1,412,732,441 2019-06-30
1593 2019-07-11 467,457,623 1,000 33.0889 1,412,732,441 2019-06-30
1594 2019-07-10 467,456,623 13,000 33.0888 1,412,732,441 2019-06-30
1595 2019-07-09 467,443,623 46,500 33.0879 1,412,732,441 2019-06-30
1596 2019-07-08 467,397,123 0 33.0846 1,412,732,441 2019-06-30
1597 2019-07-05 467,397,123 -17,500 33.0846 1,412,732,441 2019-06-30
1598 2019-07-04 467,414,623 6,000 33.0859 1,412,732,441 2019-06-30
1599 2019-07-03 467,408,623 61,000 33.0854 1,412,732,441 2019-06-30
1600 2019-07-02 467,347,623 59,000 33.0811 1,412,732,441 2019-06-30
1601 2019-06-28 467,288,623 61,500 33.0769 1,412,732,441 2019-05-31
1602 2019-06-27 467,227,123 40,000 33.0726 1,412,732,441 2019-05-31
1603 2019-06-26 467,187,123 -6,500 33.0698 1,412,732,441 2019-05-31
1604 2019-06-25 467,193,623 3,000 33.0702 1,412,732,441 2019-05-31
1605 2019-06-24 467,190,623 21,000 33.0700 1,412,732,441 2019-05-31
1606 2019-06-21 467,169,623 -20,500 33.0685 1,412,732,441 2019-05-31
1607 2019-06-20 467,190,123 24,500 33.0700 1,412,732,441 2019-05-31
1608 2019-06-19 467,165,623 29,000 33.0682 1,412,732,441 2019-05-31
1609 2019-06-18 467,136,623 33,500 33.0662 1,412,732,441 2019-05-31
1610 2019-06-17 467,103,123 24,400 33.0638 1,412,732,441 2019-05-31
1611 2019-06-14 467,078,723 0 33.0621 1,412,732,441 2019-05-31
1612 2019-06-13 467,078,723 30,500 33.0621 1,412,732,441 2019-05-31
1613 2019-06-12 467,048,223 10,000 33.0599 1,412,732,441 2019-05-31
1614 2019-06-11 467,038,223 -2,000 33.0592 1,412,732,441 2019-05-31
1615 2019-06-10 467,040,223 -32,000 33.0594 1,412,732,441 2019-05-31
1616 2019-06-06 467,072,223 4,000 33.0616 1,412,732,441 2019-05-31
1617 2019-06-05 467,068,223 31,500 33.0613 1,412,732,441 2019-05-31
1618 2019-06-04 467,036,723 16,500 33.0591 1,412,732,441 2019-05-31
1619 2019-06-03 467,020,223 52,000 33.0579 1,412,732,441 2019-05-31
1620 2019-05-31 466,968,223 -13,000 33.0543 1,412,732,441 2019-05-31
1621 2019-05-30 466,981,223 348,500 33.0552 1,412,732,441 2019-05-17
1622 2019-05-29 466,632,723 -118,500 33.0305 1,412,732,441 2019-05-17
1623 2019-05-28 466,751,223 121,500 33.0389 1,412,732,441 2019-05-17
1624 2019-05-27 466,629,723 71,500 33.0303 1,412,732,441 2019-05-17
1625 2019-05-24 466,558,223 96,500 33.0252 1,412,732,441 2019-05-17
1626 2019-05-23 466,461,723 112,500 33.0184 1,412,732,441 2019-05-17
1627 2019-05-22 466,349,223 477,500 33.0104 1,412,732,441 2019-05-17
1628 2019-05-21 465,871,723 21,500 32.9766 1,412,732,441 2019-05-17
1629 2019-05-20 465,850,223 -605,500 32.9751 1,412,732,441 2019-05-17
1630 2019-05-17 466,455,723 411,000 33.0180 1,412,732,441 2019-05-17
1631 2019-05-16 466,044,723 54,500 33.6317 1,385,732,441 2019-04-30
1632 2019-05-15 465,990,223 3,500 33.6277 1,385,732,441 2019-04-30
1633 2019-05-14 465,986,723 -23,500 33.6275 1,385,732,441 2019-04-30
1634 2019-05-10 466,010,223 -42,000 33.6292 1,385,732,441 2019-04-30
1635 2019-05-09 466,052,223 -19,000 33.6322 1,385,732,441 2019-04-30
1636 2019-05-08 466,071,223 -305,926 33.6336 1,385,732,441 2019-04-30
1637 2019-05-07 466,377,149 -14,500 33.6556 1,385,732,441 2019-04-30
1638 2019-05-06 466,391,649 -4,000 33.6567 1,385,732,441 2019-04-30
1639 2019-05-03 466,395,649 -8,499 33.6570 1,385,732,441 2019-04-30
1640 2019-05-02 466,404,148 -59,500 33.6576 1,385,732,441 2019-04-30
1641 2019-04-30 466,463,648 -1,066,369 33.6619 1,385,732,441 2019-04-30
1642 2019-04-29 467,530,017 -2,992,754 33.7388 1,385,732,441 2019-03-31
1643 2019-04-26 470,522,771 -38,000 33.9548 1,385,732,441 2019-03-31
1644 2019-04-25 470,560,771 -7,708,778 33.9575 1,385,732,441 2019-03-31
1645 2019-04-24 478,269,549 -29,500 34.5138 1,385,732,441 2019-03-31
1646 2019-04-23 478,299,049 12,076,826 34.5160 1,385,732,441 2019-03-31
1647 2019-04-18 466,222,223 7,032,500 33.6445 1,385,732,441 2019-03-31
1648 2019-04-17 459,189,723 -226,000 33.1370 1,385,732,441 2019-03-31
1649 2019-04-16 459,415,723 -245,500 33.1533 1,385,732,441 2019-03-31
1650 2019-04-15 459,661,223 -117,000 33.1710 1,385,732,441 2019-03-31
1651 2019-04-12 459,778,223 -118,500 33.1794 1,385,732,441 2019-03-31
1652 2019-04-11 459,896,723 8,500 33.1880 1,385,732,441 2019-03-31
1653 2019-04-10 459,888,223 -10,500 33.1874 1,385,732,441 2019-03-31
1654 2019-04-09 459,898,723 -137,000 33.1881 1,385,732,441 2019-03-31
1655 2019-04-08 460,035,723 20,000 33.1980 1,385,732,441 2019-03-31
1656 2019-04-04 460,015,723 -51,500 33.1966 1,385,732,441 2019-03-31
1657 2019-04-03 460,067,223 -27,000 33.2003 1,385,732,441 2019-03-31
1658 2019-04-02 460,094,223 -8,500 33.2022 1,385,732,441 2019-03-31
1659 2019-04-01 460,102,723 51,463 33.2029 1,385,732,441 2019-03-31
1660 2019-03-29 460,051,260 500 33.1991 1,385,732,441 2019-02-28
1661 2019-03-28 460,050,760 -24,000 33.1991 1,385,732,441 2019-02-28
1662 2019-03-27 460,074,760 -9,000 33.2008 1,385,732,441 2019-02-28
1663 2019-03-26 460,083,760 -206,500 33.2015 1,385,732,441 2019-02-28
1664 2019-03-25 460,290,260 64,500 33.2164 1,385,732,441 2019-02-28
1665 2019-03-22 460,225,760 8,000 33.2117 1,385,732,441 2019-02-28
1666 2019-03-21 460,217,760 -74,500 33.2112 1,385,732,441 2019-02-28
1667 2019-03-20 460,292,260 1,333,500 33.2165 1,385,732,441 2019-02-28
1668 2019-03-19 458,958,760 -282,000 33.1203 1,385,732,441 2019-02-28
1669 2019-03-18 459,240,760 10,500 33.1407 1,385,732,441 2019-02-28
1670 2019-03-15 459,230,260 60,000 33.1399 1,385,732,441 2019-02-28
1671 2019-03-14 459,170,260 33,000 33.1356 1,385,732,441 2019-02-28
1672 2019-03-13 459,137,260 -67,500 33.1332 1,385,732,441 2019-02-28
1673 2019-03-12 459,204,760 32,500 33.1381 1,385,732,441 2019-02-28
1674 2019-03-11 459,172,260 -86,500 33.1357 1,385,732,441 2019-02-28
1675 2019-03-08 459,258,760 -39,000 33.1420 1,385,732,441 2019-02-28
1676 2019-03-07 459,297,760 1,000 33.1448 1,385,732,441 2019-02-28
1677 2019-03-06 459,296,760 31,500 33.1447 1,385,732,441 2019-02-28
1678 2019-03-05 459,265,260 -500 33.1424 1,385,732,441 2019-02-28
1679 2019-03-04 459,265,760 -25,874,039 33.1425 1,385,732,441 2019-02-28
1680 2019-03-01 485,139,799 10,500 35.0096 1,385,732,441 2019-02-28
1681 2019-02-28 485,129,299 19,261,076 35.0089 1,385,732,441 2019-02-28
1682 2019-02-27 465,868,223 -18,500 33.6227 1,385,575,441 2019-01-31
1683 2019-02-26 465,886,723 71,500 33.6241 1,385,575,441 2019-01-31
1684 2019-02-25 465,815,223 190,500 33.6189 1,385,575,441 2019-01-31
1685 2019-02-22 465,624,723 10,000 33.6052 1,385,575,441 2019-01-31
1686 2019-02-21 465,614,723 18,500 33.6044 1,385,575,441 2019-01-31
1687 2019-02-20 465,596,223 90,107,310 33.6031 1,385,575,441 2019-01-31
1688 2019-02-19 375,488,913 97,000 27.0999 1,385,575,441 2019-01-31
1689 2019-02-18 375,391,913 38,500 27.0929 1,385,575,441 2019-01-31
1690 2019-02-15 375,353,413 33,000 27.0901 1,385,575,441 2019-01-31
1691 2019-02-14 375,320,413 -141,500 27.0877 1,385,575,441 2019-01-31
1692 2019-02-13 375,461,913 127,701 27.0979 1,385,575,441 2019-01-31
1693 2019-02-12 375,334,212 107,500 27.0887 1,385,575,441 2019-01-31
1694 2019-02-11 375,226,712 3,000 27.0809 1,385,575,441 2019-01-31
1695 2019-02-08 375,223,712 -14,000 27.0807 1,385,575,441 2019-01-31
1696 2019-02-04 375,237,712 0 27.0817 1,385,575,441 2019-01-31
1697 2019-02-01 375,237,712 25,500 27.0817 1,385,575,441 2019-01-31
1698 2019-01-31 375,212,212 -23,500 27.0799 1,385,575,441 2019-01-31
1699 2019-01-30 375,235,712 -9,000 27.0816 1,385,575,441 2018-12-31
1700 2019-01-29 375,244,712 -98,000 27.0822 1,385,575,441 2018-12-31
1701 2019-01-28 375,342,712 -219,500 27.0893 1,385,575,441 2018-12-31
1702 2019-01-25 375,562,212 147,000 27.1051 1,385,575,441 2018-12-31
1703 2019-01-24 375,415,212 24,000 27.0945 1,385,575,441 2018-12-31
1704 2019-01-23 375,391,212 32,000 27.0928 1,385,575,441 2018-12-31
1705 2019-01-22 375,359,212 -107,000 27.0905 1,385,575,441 2018-12-31
1706 2019-01-21 375,466,212 283,500 27.0982 1,385,575,441 2018-12-31
1707 2019-01-18 375,182,712 801,500 27.0778 1,385,575,441 2018-12-31
1708 2019-01-17 374,381,212 392,000 27.0199 1,385,575,441 2018-12-31
1709 2019-01-16 373,989,212 4,500 26.9916 1,385,575,441 2018-12-31
1710 2019-01-15 373,984,712 -3,000 26.9913 1,385,575,441 2018-12-31
1711 2019-01-14 373,987,712 -412,500 26.9915 1,385,575,441 2018-12-31
1712 2019-01-11 374,400,212 16,500 27.0213 1,385,575,441 2018-12-31
1713 2019-01-10 374,383,712 14,500 27.0201 1,385,575,441 2018-12-31
1714 2019-01-09 374,369,212 0 27.0190 1,385,575,441 2018-12-31
1715 2019-01-08 374,369,212 68,000 27.0190 1,385,575,441 2018-12-31
1716 2019-01-07 374,301,212 181,000 27.0141 1,385,575,441 2018-12-31
1717 2019-01-04 374,120,212 55,500 27.0011 1,385,575,441 2018-12-31
1718 2019-01-03 374,064,712 14,500 26.9971 1,385,575,441 2018-12-31
1719 2019-01-02 374,050,212 374,225 26.9960 1,385,575,441 2018-12-31
1720 2018-12-31 373,675,987 0 26.9690 1,385,575,441 2018-12-31
1721 2018-12-28 373,675,987 85,500 26.9690 1,385,575,441 2018-11-30
1722 2018-12-27 373,590,487 -13,000 26.9628 1,385,575,441 2018-11-30
1723 2018-12-24 373,603,487 0 26.9638 1,385,575,441 2018-11-30
1724 2018-12-21 373,603,487 -6,000 26.9638 1,385,575,441 2018-11-30
1725 2018-12-20 373,609,487 -21,500 26.9642 1,385,575,441 2018-11-30
1726 2018-12-19 373,630,987 -1,500 26.9658 1,385,575,441 2018-11-30
1727 2018-12-18 373,632,487 0 26.9659 1,385,575,441 2018-11-30
1728 2018-12-17 373,632,487 53,000 26.9659 1,385,575,441 2018-11-30
1729 2018-12-14 373,579,487 34,500 26.9620 1,385,575,441 2018-11-30
1730 2018-12-13 373,544,987 54,000 26.9596 1,385,575,441 2018-11-30
1731 2018-12-12 373,490,987 3,000 26.9557 1,385,575,441 2018-11-30
1732 2018-12-11 373,487,987 -3,000 26.9554 1,385,575,441 2018-11-30
1733 2018-12-10 373,490,987 80,000 26.9557 1,385,575,441 2018-11-30
1734 2018-12-07 373,410,987 11,500 26.9499 1,385,575,441 2018-11-30
1735 2018-12-06 373,399,487 65,000 26.9491 1,385,575,441 2018-11-30
1736 2018-12-05 373,334,487 -188,000 26.9444 1,385,575,441 2018-11-30
1737 2018-12-04 373,522,487 239,000 26.9579 1,385,575,441 2018-11-30
1738 2018-12-03 373,283,487 189,500 26.9407 1,385,575,441 2018-11-30
1739 2018-11-30 373,093,987 -104,000 26.9270 1,385,575,441 2018-11-30
1740 2018-11-29 373,197,987 11,000 26.9345 1,385,575,441 2018-10-31
1741 2018-11-28 373,186,987 2,000 26.9337 1,385,575,441 2018-10-31
1742 2018-11-27 373,184,987 109,000 26.9336 1,385,575,441 2018-10-31
1743 2018-11-26 373,075,987 -25,500 26.9257 1,385,575,441 2018-10-31
1744 2018-11-23 373,101,487 68,500 26.9275 1,385,575,441 2018-10-31
1745 2018-11-22 373,032,987 48,000 26.9226 1,385,575,441 2018-10-31
1746 2018-11-21 372,984,987 79,500 26.9191 1,385,575,441 2018-10-31
1747 2018-11-20 372,905,487 6,500 26.9134 1,385,575,441 2018-10-31
1748 2018-11-19 372,898,987 79,500 26.9129 1,385,575,441 2018-10-31
1749 2018-11-16 372,819,487 -4,500 26.9072 1,385,575,441 2018-10-31
1750 2018-11-15 372,823,987 0 26.9075 1,385,575,441 2018-10-31
1751 2018-11-14 372,823,987 0 26.9075 1,385,575,441 2018-10-31
1752 2018-11-13 372,823,987 194,500 26.9075 1,385,575,441 2018-10-31
1753 2018-11-12 372,629,487 -500 26.8935 1,385,575,441 2018-10-31
1754 2018-11-09 372,629,987 138,000,000 26.8935 1,385,575,441 2018-10-31
1755 2018-11-08 234,629,987 3,500 16.9338 1,385,575,441 2018-10-31
1756 2018-11-07 234,626,487 28,500 16.9335 1,385,575,441 2018-10-31
1757 2018-11-06 234,597,987 -32,500 16.9314 1,385,575,441 2018-10-31
1758 2018-11-05 234,630,487 -31,122 16.9338 1,385,575,441 2018-10-31
1759 2018-11-02 234,661,609 168,500 16.9360 1,385,575,441 2018-10-31
1760 2018-11-01 234,493,109 -8,000 16.9239 1,385,575,441 2018-10-31
1761 2018-10-31 234,501,109 88,500 16.9245 1,385,575,441 2018-10-31
1762 2018-10-30 234,412,609 -3,000 16.9181 1,385,575,441 2018-09-30
1763 2018-10-29 234,415,609 -51,500 16.9183 1,385,575,441 2018-09-30
1764 2018-10-26 234,467,109 10,500 16.9220 1,385,575,441 2018-09-30
1765 2018-10-25 234,456,609 104,000 16.9212 1,385,575,441 2018-09-30
1766 2018-10-24 234,352,609 -12,500 16.9137 1,385,575,441 2018-09-30
1767 2018-10-23 234,365,109 410,000 16.9146 1,385,575,441 2018-09-30
1768 2018-10-22 233,955,109 548,500 16.8851 1,385,575,441 2018-09-30
1769 2018-10-19 233,406,609 -291,000 16.8455 1,385,575,441 2018-09-30
1770 2018-10-18 233,697,609 -250,000 16.8665 1,385,575,441 2018-09-30
1771 2018-10-16 233,947,609 -477,500 16.8845 1,385,575,441 2018-09-30
1772 2018-10-15 234,425,109 166,000 16.9190 1,385,575,441 2018-09-30
1773 2018-10-12 234,259,109 133,000 16.9070 1,385,575,441 2018-09-30
1774 2018-10-11 234,126,109 -344,500 16.8974 1,385,575,441 2018-09-30
1775 2018-10-10 234,470,609 22,500 16.9223 1,385,575,441 2018-09-30
1776 2018-10-09 234,448,109 311,000 16.9206 1,385,575,441 2018-09-30
1777 2018-10-08 234,137,109 20,500 16.8982 1,385,575,441 2018-09-30
1778 2018-10-05 234,116,609 -42,500 16.8967 1,385,575,441 2018-09-30
1779 2018-10-04 234,159,109 16,000 16.8998 1,385,575,441 2018-09-30
1780 2018-10-03 234,143,109 -395,500 16.8986 1,385,575,441 2018-09-30
1781 2018-10-02 234,538,609 0 16.9272 1,385,575,441 2018-09-30
1782 2018-09-28 234,538,609 -10,000 16.9272 1,385,575,441 2018-08-31
1783 2018-09-27 234,548,609 906,800 16.9279 1,385,575,441 2018-08-31
1784 2018-09-26 233,641,809 -218,300 16.8624 1,385,575,441 2018-08-31
1785 2018-09-24 233,860,109 -150,500 16.8782 1,385,575,441 2018-08-31
1786 2018-09-21 234,010,609 -19,000 16.8891 1,385,575,441 2018-08-31
1787 2018-09-20 234,029,609 -20,500 16.8904 1,385,575,441 2018-08-31
1788 2018-09-19 234,050,109 0 16.8919 1,385,575,441 2018-08-31
1789 2018-09-18 234,050,109 33,500 16.8919 1,385,575,441 2018-08-31
1790 2018-09-17 234,016,609 -13,000 16.8895 1,385,575,441 2018-08-31
1791 2018-09-14 234,029,609 -108,000 16.8904 1,385,575,441 2018-08-31
1792 2018-09-13 234,137,609 143,000 16.8982 1,385,575,441 2018-08-31
1793 2018-09-12 233,994,609 -102,000 16.8879 1,385,575,441 2018-08-31
1794 2018-09-11 234,096,609 206,500 16.8953 1,385,575,441 2018-08-31
1795 2018-09-10 233,890,109 7,000 16.8804 1,385,575,441 2018-08-31
1796 2018-09-07 233,883,109 -39,000 16.8799 1,385,575,441 2018-08-31
1797 2018-09-06 233,922,109 -9,000 16.8827 1,385,575,441 2018-08-31
1798 2018-09-05 233,931,109 711,000 16.8833 1,385,575,441 2018-08-31
1799 2018-09-04 233,220,109 585,500 16.8320 1,385,575,441 2018-08-31
1800 2018-09-03 232,634,609 294,500 16.7897 1,385,575,441 2018-08-31
1801 2018-08-31 232,340,109 233,500 16.7685 1,385,575,441 2018-08-31
1802 2018-08-30 232,106,609 -3,000 16.7516 1,385,575,441 2018-07-31
1803 2018-08-29 232,109,609 93,000 16.7519 1,385,575,441 2018-07-31
1804 2018-08-28 232,016,609 187,500 16.7451 1,385,575,441 2018-07-31
1805 2018-08-27 231,829,109 344,500 16.7316 1,385,575,441 2018-07-31
1806 2018-08-24 231,484,609 26,500 16.7067 1,385,575,441 2018-07-31
1807 2018-08-23 231,458,109 46,275 16.7048 1,385,575,441 2018-07-31
1808 2018-08-22 231,411,834 7,000 16.7015 1,385,575,441 2018-07-31
1809 2018-08-21 231,404,834 8,500 16.7010 1,385,575,441 2018-07-31
1810 2018-08-20 231,396,334 -390,000 16.7004 1,385,575,441 2018-07-31
1811 2018-08-17 231,786,334 15,000 16.7285 1,385,575,441 2018-07-31
1812 2018-08-16 231,771,334 257,591 16.7274 1,385,575,441 2018-07-31
1813 2018-08-15 231,513,743 565,500 16.7089 1,385,575,441 2018-07-31
1814 2018-08-14 230,948,243 6,000 16.6680 1,385,575,441 2018-07-31
1815 2018-08-13 230,942,243 98,000 16.6676 1,385,575,441 2018-07-31
1816 2018-08-10 230,844,243 25,500 16.6605 1,385,575,441 2018-07-31
1817 2018-08-09 230,818,743 -334,500 16.6587 1,385,575,441 2018-07-31
1818 2018-08-08 231,153,243 -124,000 16.6828 1,385,575,441 2018-07-31
1819 2018-08-07 231,277,243 44,000 16.6918 1,385,575,441 2018-07-31
1820 2018-08-06 231,233,243 -217,021 16.6886 1,385,575,441 2018-07-31
1821 2018-08-03 231,450,264 146,000 16.7043 1,385,575,441 2018-07-31
1822 2018-08-02 231,304,264 442,500 16.6937 1,385,575,441 2018-07-31
1823 2018-08-01 230,861,764 40,500 16.6618 1,385,575,441 2018-07-31
1824 2018-07-31 230,821,264 -2,500 16.6589 1,385,575,441 2018-07-31
1825 2018-07-30 230,823,764 11,000 16.6591 1,385,575,441 2018-06-30
1826 2018-07-27 230,812,764 84,000 16.6583 1,385,575,441 2018-06-30
1827 2018-07-26 230,728,764 34,500 16.6522 1,385,575,441 2018-06-30
1828 2018-07-25 230,694,264 -14,000 16.6497 1,385,575,441 2018-06-30
1829 2018-07-24 230,708,264 -73,500 16.6507 1,385,575,441 2018-06-30
1830 2018-07-23 230,781,764 -59,000 16.6560 1,385,575,441 2018-06-30
1831 2018-07-20 230,840,764 -199,500 16.6603 1,385,575,441 2018-06-30
1832 2018-07-19 231,040,264 -55,500 16.6747 1,385,575,441 2018-06-30
1833 2018-07-18 231,095,764 -106,500 16.6787 1,385,575,441 2018-06-30
1834 2018-07-17 231,202,264 240,500 16.6864 1,385,575,441 2018-06-30
1835 2018-07-16 230,961,764 -41,000 16.6690 1,385,575,441 2018-06-30
1836 2018-07-13 231,002,764 -20,000 16.6720 1,385,575,441 2018-06-30
1837 2018-07-12 231,022,764 40,500 16.6734 1,385,575,441 2018-06-30
1838 2018-07-11 230,982,264 264,500 16.6705 1,385,575,441 2018-06-30
1839 2018-07-10 230,717,764 -193,500 16.6514 1,385,575,441 2018-06-30
1840 2018-07-09 230,911,264 -403,500 16.6654 1,385,575,441 2018-06-30
1841 2018-07-06 231,314,764 -31,000 16.6945 1,385,575,441 2018-06-30
1842 2018-07-05 231,345,764 -3,000 16.6967 1,385,575,441 2018-06-30
1843 2018-07-04 231,348,764 54,500 16.6969 1,385,575,441 2018-06-30
1844 2018-07-03 231,294,264 398,000 16.6930 1,385,575,441 2018-06-30
1845 2018-06-29 230,896,264 -520,876 16.6643 1,385,575,441 2018-05-31
1846 2018-06-28 231,417,140 -191,000 16.7019 1,385,575,441 2018-05-31
1847 2018-06-27 231,608,140 -72 16.7157 1,385,575,441 2018-05-31
1848 2018-06-26 231,608,212 23,486 16.7157 1,385,575,441 2018-05-31
1849 2018-06-25 231,584,726 1,000 16.7140 1,385,575,441 2018-05-31
1850 2018-06-22 231,583,726 511,500 16.7139 1,385,575,441 2018-05-31
1851 2018-06-21 231,072,226 -102,502 16.6770 1,385,575,441 2018-05-31
1852 2018-06-20 231,174,728 -1,008,171 16.6844 1,385,575,441 2018-05-31
1853 2018-06-19 232,182,899 32,690 16.7571 1,385,575,441 2018-05-31
1854 2018-06-15 232,150,209 31,920 16.7548 1,385,575,441 2018-05-31
1855 2018-06-14 232,118,289 -431,044 16.7525 1,385,575,441 2018-05-31
1856 2018-06-13 232,549,333 -116,393 16.7836 1,385,575,441 2018-05-31
1857 2018-06-12 232,665,726 60,500 16.7920 1,385,575,441 2018-05-31
1858 2018-06-11 232,605,226 -173,000 16.7876 1,385,575,441 2018-05-31
1859 2018-06-08 232,778,226 61,000 16.8001 1,385,575,441 2018-05-31
1860 2018-06-07 232,717,226 59,000 16.7957 1,385,575,441 2018-05-31
1861 2018-06-06 232,658,226 134,500 16.7915 1,385,575,441 2018-05-31
1862 2018-06-05 232,523,726 181,500 16.7817 1,385,575,441 2018-05-31
1863 2018-06-04 232,342,226 1,456,237 16.7686 1,385,575,441 2018-05-31
1864 2018-06-01 230,885,989 -41,500 16.6635 1,385,575,441 2018-05-31
1865 2018-05-31 230,927,489 -70,000 16.6665 1,385,575,441 2018-05-31
1866 2018-05-30 230,997,489 4,500 16.6891 1,384,125,941 2018-04-30
1867 2018-05-29 230,992,989 710,766 16.6887 1,384,125,941 2018-04-30
1868 2018-05-28 230,282,223 188,500 16.6374 1,384,125,941 2018-04-30
1869 2018-05-25 230,093,723 -193,000 16.6238 1,384,125,941 2018-04-30
1870 2018-05-24 230,286,723 16,000 16.6377 1,384,125,941 2018-04-30
1871 2018-05-23 230,270,723 328,000 16.6365 1,384,125,941 2018-04-30
1872 2018-05-21 229,942,723 593,259 16.6128 1,384,125,941 2018-04-30
1873 2018-05-18 229,349,464 -33,000 16.5700 1,384,125,941 2018-04-30
1874 2018-05-17 229,382,464 2,465,000 16.5724 1,384,125,941 2018-04-30
1875 2018-05-16 226,917,464 620,521 16.3943 1,384,125,941 2018-04-30
1876 2018-05-15 226,296,943 916,500 16.3494 1,384,125,941 2018-04-30
1877 2018-05-14 225,380,443 461,500 16.2832 1,384,125,941 2018-04-30
1878 2018-05-11 224,918,943 -4,376,000 16.2499 1,384,125,941 2018-04-30
1879 2018-05-10 229,294,943 304,500 16.5660 1,384,125,941 2018-04-30
1880 2018-05-09 228,990,443 19,500 16.5440 1,384,125,941 2018-04-30
1881 2018-05-08 228,970,943 -176,500 16.5426 1,384,125,941 2018-04-30
1882 2018-05-07 229,147,443 5,132,000 16.5554 1,384,125,941 2018-04-30
1883 2018-05-04 224,015,443 -216,000 16.1846 1,384,125,941 2018-04-30
1884 2018-05-03 224,231,443 -5,022,500 16.2002 1,384,125,941 2018-04-30
1885 2018-05-02 229,253,943 90,000 16.5631 1,384,125,941 2018-04-30
1886 2018-04-30 229,163,943 12,500 16.5566 1,384,125,941 2018-04-30
1887 2018-04-27 229,151,443 5,221,500 16.5557 1,384,125,941 2018-03-31
1888 2018-04-26 223,929,943 168,000 16.1784 1,384,125,941 2018-03-31
1889 2018-04-25 223,761,943 172,000 16.1663 1,384,125,941 2018-03-31
1890 2018-04-24 223,589,943 86,500 16.1539 1,384,125,941 2018-03-31
1891 2018-04-23 223,503,443 1,748,500 16.1476 1,384,125,941 2018-03-31
1892 2018-04-20 221,754,943 5,237,000 16.0213 1,384,125,941 2018-03-31
1893 2018-04-19 216,517,943 1,161,500 15.6429 1,384,125,941 2018-03-31
1894 2018-04-18 215,356,443 98,500 15.5590 1,384,125,941 2018-03-31
1895 2018-04-17 215,257,943 128,500 15.5519 1,384,125,941 2018-03-31
1896 2018-04-16 215,129,443 652,195 15.5426 1,384,125,941 2018-03-31
1897 2018-04-13 214,477,248 137,000 15.4955 1,384,125,941 2018-03-31
1898 2018-04-12 214,340,248 -91,195 15.4856 1,384,125,941 2018-03-31
1899 2018-04-11 214,431,443 -34,000 15.4922 1,384,125,941 2018-03-31
1900 2018-04-10 214,465,443 26,000 15.4946 1,384,125,941 2018-03-31
1901 2018-04-09 214,439,443 24,500 15.4928 1,384,125,941 2018-03-31
1902 2018-04-06 214,414,943 -81,000 15.4910 1,384,125,941 2018-03-31
1903 2018-04-04 214,495,943 27,500 15.4969 1,384,125,941 2018-03-31
1904 2018-04-03 214,468,443 -74,500 15.4949 1,384,125,941 2018-03-31
1905 2018-03-29 214,542,943 -36,500 15.5002 1,384,125,941 2018-02-28
1906 2018-03-28 214,579,443 133,000 15.5029 1,384,125,941 2018-02-28
1907 2018-03-27 214,446,443 147,500 15.4933 1,384,125,941 2018-02-28
1908 2018-03-26 214,298,943 33,500 15.4826 1,384,125,941 2018-02-28
1909 2018-03-23 214,265,443 1,221,767 15.4802 1,384,125,941 2018-02-28
1910 2018-03-22 213,043,676 1,176,233 15.3919 1,384,125,941 2018-02-28
1911 2018-03-21 211,867,443 319,000 15.3069 1,384,125,941 2018-02-28
1912 2018-03-20 211,548,443 325,500 15.2839 1,384,125,941 2018-02-28
1913 2018-03-19 211,222,943 1,255,498 15.2604 1,384,125,941 2018-02-28
1914 2018-03-16 209,967,445 627,000 15.1697 1,384,125,941 2018-02-28
1915 2018-03-15 209,340,445 1,270,500 15.1244 1,384,125,941 2018-02-28
1916 2018-03-14 208,069,945 288,000 15.0326 1,384,125,941 2018-02-28
1917 2018-03-13 207,781,945 191,500 15.0118 1,384,125,941 2018-02-28
1918 2018-03-12 207,590,445 77,000 14.9979 1,384,125,941 2018-02-28
1919 2018-03-09 207,513,445 -158,500 14.9924 1,384,125,941 2018-02-28
1920 2018-03-08 207,671,945 -2,434,500 15.0038 1,384,125,941 2018-02-28
1921 2018-03-07 210,106,445 189,000 15.1797 1,384,125,941 2018-02-28
1922 2018-03-06 209,917,445 188,000 15.1661 1,384,125,941 2018-02-28
1923 2018-03-05 209,729,445 -4,500 15.1525 1,384,125,941 2018-02-28
1924 2018-03-02 209,733,945 173,000 15.1528 1,384,125,941 2018-02-28
1925 2018-03-01 209,560,945 -99,500 15.1403 1,384,125,941 2018-02-28
1926 2018-02-28 209,660,445 460,000 15.1475 1,384,125,941 2018-02-28
1927 2018-02-27 209,200,445 -403,000 15.1143 1,384,125,941 2018-01-31
1928 2018-02-26 209,603,445 183,000 15.1434 1,384,125,941 2018-01-31
1929 2018-02-23 209,420,445 1,276,000 15.1302 1,384,125,941 2018-01-31
1930 2018-02-22 208,144,445 476,000 15.0380 1,384,125,941 2018-01-31
1931 2018-02-21 207,668,445 2,668,500 15.0036 1,384,125,941 2018-01-31
1932 2018-02-20 204,999,945 432,500 14.8108 1,384,125,941 2018-01-31
1933 2018-02-15 204,567,445 0 14.7795 1,384,125,941 2018-01-31
1934 2018-02-14 204,567,445 -4,971,000 14.7795 1,384,125,941 2018-01-31
1935 2018-02-13 209,538,445 212,500 15.1387 1,384,125,941 2018-01-31
1936 2018-02-12 209,325,945 5,204,200 15.1233 1,384,125,941 2018-01-31
1937 2018-02-09 204,121,745 335,945 14.7473 1,384,125,941 2018-01-31
1938 2018-02-08 203,785,800 -129,000 14.7231 1,384,125,941 2018-01-31
1939 2018-02-07 203,914,800 -108,445 14.7324 1,384,125,941 2018-01-31
1940 2018-02-06 204,023,245 789,000 14.7402 1,384,125,941 2018-01-31
1941 2018-02-05 203,234,245 2,686,000 14.6832 1,384,125,941 2018-01-31
1942 2018-02-02 200,548,245 593,500 14.4892 1,384,125,941 2018-01-31
1943 2018-02-01 199,954,745 24,000 14.4463 1,384,125,941 2018-01-31
1944 2018-01-31 199,930,745 28,000 14.4445 1,384,125,941 2018-01-31
1945 2018-01-30 199,902,745 184,000 14.4497 1,383,438,941 2017-12-31
1946 2018-01-29 199,718,745 66,000 14.4364 1,383,438,941 2017-12-31
1947 2018-01-26 199,652,745 285,500 14.4316 1,383,438,941 2017-12-31
1948 2018-01-25 199,367,245 -6,000 14.4110 1,383,438,941 2017-12-31
1949 2018-01-24 199,373,245 148,000 14.4114 1,383,438,941 2017-12-31
1950 2018-01-23 199,225,245 92,300 14.4007 1,383,438,941 2017-12-31
1951 2018-01-22 199,132,945 58,000 14.3941 1,383,438,941 2017-12-31
1952 2018-01-19 199,074,945 66,500 14.3899 1,383,438,941 2017-12-31
1953 2018-01-18 199,008,445 -32,500 14.3851 1,383,438,941 2017-12-31
1954 2018-01-17 199,040,945 -30,500 14.3874 1,383,438,941 2017-12-31
1955 2018-01-16 199,071,445 -215,000 14.3896 1,383,438,941 2017-12-31
1956 2018-01-15 199,286,445 -395,500 14.4051 1,383,438,941 2017-12-31
1957 2018-01-12 199,681,945 77,500 14.4337 1,383,438,941 2017-12-31
1958 2018-01-11 199,604,445 -132,000 14.4281 1,383,438,941 2017-12-31
1959 2018-01-10 199,736,445 259,700 14.4377 1,383,438,941 2017-12-31
1960 2018-01-09 199,476,745 189,000 14.4189 1,383,438,941 2017-12-31
1961 2018-01-08 199,287,745 -65,500 14.4052 1,383,438,941 2017-12-31
1962 2018-01-05 199,353,245 -10,000 14.4100 1,383,438,941 2017-12-31
1963 2018-01-04 199,363,245 122,000 14.4107 1,383,438,941 2017-12-31
1964 2018-01-03 199,241,245 175,000 14.4019 1,383,438,941 2017-12-31
1965 2018-01-02 199,066,245 22,000 14.3892 1,383,438,941 2017-12-31
1966 2017-12-29 199,044,245 -26,410,051 14.4309 1,379,289,213 2017-12-14
1967 2017-12-28 225,454,296 -3,720,228 16.3457 1,379,289,213 2017-12-14
1968 2017-12-27 229,174,524 9,498,202 16.6154 1,379,289,213 2017-12-14
1969 2017-12-22 219,676,322 -5,811,162 15.9268 1,379,289,213 2017-12-14
1970 2017-12-21 225,487,484 27,536,239 16.3481 1,379,289,213 2017-12-14
1971 2017-12-20 197,951,245 129,000 14.3517 1,379,289,213 2017-12-14
1972 2017-12-19 197,822,245 67,535,823 14.3423 1,379,289,213 2017-12-14
1973 2017-12-18 130,286,422 31,000 9.4459 1,379,289,213 2017-12-14
1974 2017-12-15 130,255,422 80,417 9.4437 1,379,289,213 2017-12-14
1975 2017-12-14 130,175,005 -139,000 9.4378 1,379,289,213 2017-12-14
1976 2017-12-13 130,314,005 -95,000 10.7052 1,217,290,873 2017-11-30
1977 2017-12-12 130,409,005 -5,441,500 10.7131 1,217,290,873 2017-11-30
1978 2017-12-11 135,850,505 4,711,500 11.1601 1,217,290,873 2017-11-30
1979 2017-12-08 131,139,005 -22,000 10.7730 1,217,290,873 2017-11-30
1980 2017-12-07 131,161,005 -74,000 10.7748 1,217,290,873 2017-11-30
1981 2017-12-06 131,235,005 19,500 10.7809 1,217,290,873 2017-11-30
1982 2017-12-05 131,215,505 -346,000 10.7793 1,217,290,873 2017-11-30
1983 2017-12-04 131,561,505 -3,500 10.8077 1,217,290,873 2017-11-30
1984 2017-12-01 131,565,005 -126,000 10.8080 1,217,290,873 2017-11-30
1985 2017-11-30 131,691,005 -157,000 10.8184 1,217,290,873 2017-11-30
1986 2017-11-29 131,848,005 4,000 10.9115 1,208,340,764 2017-10-31
1987 2017-11-28 131,844,005 16,500 10.9112 1,208,340,764 2017-10-31
1988 2017-11-27 131,827,505 114,500 10.9098 1,208,340,764 2017-10-31
1989 2017-11-24 131,713,005 994,500 10.9003 1,208,340,764 2017-10-31
1990 2017-11-23 130,718,505 714,500 10.8180 1,208,340,764 2017-10-31
1991 2017-11-22 130,004,005 -7,836,609 10.7589 1,208,340,764 2017-10-31
1992 2017-11-21 137,840,614 3,204,109 11.4074 1,208,340,764 2017-10-31
1993 2017-11-20 134,636,505 99,500 11.1423 1,208,340,764 2017-10-31
1994 2017-11-17 134,537,005 168,500 11.1340 1,208,340,764 2017-10-31
1995 2017-11-16 134,368,505 56,500 11.1201 1,208,340,764 2017-10-31
1996 2017-11-15 134,312,005 54,500 11.1154 1,208,340,764 2017-10-31
1997 2017-11-14 134,257,505 136,500 11.1109 1,208,340,764 2017-10-31
1998 2017-11-13 134,121,005 238,500 11.0996 1,208,340,764 2017-10-31
1999 2017-11-10 133,882,505 2,500 11.0799 1,208,340,764 2017-10-31
2000 2017-11-09 133,880,005 374,300 11.0797 1,208,340,764 2017-10-31
2001 2017-11-08 133,505,705 254,500 11.0487 1,208,340,764 2017-10-31
2002 2017-11-07 133,251,205 206,000 11.0276 1,208,340,764 2017-10-31
2003 2017-11-06 133,045,205 14,500 11.0106 1,208,340,764 2017-10-31
2004 2017-11-03 133,030,705 698,500 11.0094 1,208,340,764 2017-10-31
2005 2017-11-02 132,332,205 395,000 10.9516 1,208,340,764 2017-10-31
2006 2017-11-01 131,937,205 518,000 10.9189 1,208,340,764 2017-10-31
2007 2017-10-31 131,419,205 69,000 10.8760 1,208,340,764 2017-10-31
2008 2017-10-30 131,350,205 535,500 10.8930 1,205,822,264 2017-09-30
2009 2017-10-27 130,814,705 -315,000 10.8486 1,205,822,264 2017-09-30
2010 2017-10-26 131,129,705 911,000 10.8747 1,205,822,264 2017-09-30
2011 2017-10-25 130,218,705 956,000 10.7992 1,205,822,264 2017-09-30
2012 2017-10-24 129,262,705 1,071,000 10.7199 1,205,822,264 2017-09-30
2013 2017-10-23 128,191,705 -26,000 10.6311 1,205,822,264 2017-09-30
2014 2017-10-20 128,217,705 884,500 10.6332 1,205,822,264 2017-09-30
2015 2017-10-19 127,333,205 -90,500 10.5599 1,205,822,264 2017-09-30
2016 2017-10-18 127,423,705 389,000 10.5674 1,205,822,264 2017-09-30
2017 2017-10-17 127,034,705 1,251,000 10.5351 1,205,822,264 2017-09-30
2018 2017-10-16 125,783,705 -765,500 10.4314 1,205,822,264 2017-09-30
2019 2017-10-13 126,549,205 -200,500 10.4948 1,205,822,264 2017-09-30
2020 2017-10-12 126,749,705 -274,500 10.5115 1,205,822,264 2017-09-30
2021 2017-10-11 127,024,205 -607,000 10.5342 1,205,822,264 2017-09-30
2022 2017-10-10 127,631,205 173,000 10.5846 1,205,822,264 2017-09-30
2023 2017-10-09 127,458,205 -278,800 10.5702 1,205,822,264 2017-09-30
2024 2017-10-06 127,737,005 -2,500 10.5934 1,205,822,264 2017-09-30
2025 2017-10-04 127,739,505 -511,400 10.5936 1,205,822,264 2017-09-30
2026 2017-10-03 128,250,905 -717,000 10.6360 1,205,822,264 2017-09-30
2027 2017-09-29 128,967,905 194,000 10.7325 1,201,662,098 2017-09-25
2028 2017-09-28 128,773,905 777,500 10.7163 1,201,662,098 2017-09-25
2029 2017-09-27 127,996,405 -1,886,500 10.6516 1,201,662,098 2017-09-25
2030 2017-09-26 129,882,905 658,500 10.8086 1,201,662,098 2017-09-25
2031 2017-09-25 129,224,405 -3,842,900 10.7538 1,201,662,098 2017-09-25
2032 2017-09-22 133,067,305 -66,000 11.0802 1,200,945,598 2017-09-22
2033 2017-09-21 133,133,305 1,492,500 11.1069 1,198,652,598 2017-09-19
2034 2017-09-20 131,640,805 -1,315,000 10.9824 1,198,652,598 2017-09-19
2035 2017-09-19 132,955,805 -483,500 11.0921 1,198,652,598 2017-09-19
2036 2017-09-18 133,439,305 111,000 11.1855 1,192,965,598 2017-09-12
2037 2017-09-15 133,328,305 -4,297,000 11.1762 1,192,965,598 2017-09-12
2038 2017-09-14 137,625,305 -2,256,500 11.5364 1,192,965,598 2017-09-12
2039 2017-09-13 139,881,805 -1,637,000 11.7256 1,192,965,598 2017-09-12
2040 2017-09-12 141,518,805 -2,949,500 11.8628 1,192,965,598 2017-09-12
2041 2017-09-11 144,468,305 -1,902,500 12.1209 1,191,895,598 2017-09-07
2042 2017-09-08 146,370,805 -391,000 12.2805 1,191,895,598 2017-09-07
2043 2017-09-07 146,761,805 434,000 12.3133 1,191,895,598 2017-09-07
2044 2017-09-06 146,327,805 -89,000 12.2899 1,190,631,598 2017-09-06
2045 2017-09-05 146,416,805 -219,000 12.3230 1,188,158,598 2017-08-31
2046 2017-09-04 146,635,805 -3,012,000 12.3414 1,188,158,598 2017-08-31
2047 2017-09-01 149,647,805 -7,768,000 12.5949 1,188,158,598 2017-08-31
2048 2017-08-31 157,415,805 363,500 13.2487 1,188,158,598 2017-08-31
2049 2017-08-30 157,052,305 1,418,500 13.2665 1,183,829,765 2017-07-31
2050 2017-08-29 155,633,805 303,000 13.1466 1,183,829,765 2017-07-31
2051 2017-08-28 155,330,805 335,000 13.1210 1,183,829,765 2017-07-31
2052 2017-08-25 154,995,805 364,500 13.0927 1,183,829,765 2017-07-31
2053 2017-08-24 154,631,305 375,000 13.0620 1,183,829,765 2017-07-31
2054 2017-08-23 154,256,305 0 13.0303 1,183,829,765 2017-07-31
2055 2017-08-22 154,256,305 2,744,500 13.0303 1,183,829,765 2017-07-31
2056 2017-08-21 151,511,805 478,000 12.7984 1,183,829,765 2017-07-31
2057 2017-08-18 151,033,805 228,500 12.7581 1,183,829,765 2017-07-31
2058 2017-08-17 150,805,305 1,309,500 12.7388 1,183,829,765 2017-07-31
2059 2017-08-16 149,495,805 759,500 12.6282 1,183,829,765 2017-07-31
2060 2017-08-15 148,736,305 509,500 12.5640 1,183,829,765 2017-07-31
2061 2017-08-14 148,226,805 -124,000 12.5210 1,183,829,765 2017-07-31
2062 2017-08-11 148,350,805 -695,400 12.5314 1,183,829,765 2017-07-31
2063 2017-08-10 149,046,205 -1,015,000 12.5902 1,183,829,765 2017-07-31
2064 2017-08-09 150,061,205 -979,500 12.6759 1,183,829,765 2017-07-31
2065 2017-08-08 151,040,705 -94,500 12.7587 1,183,829,765 2017-07-31
2066 2017-08-07 151,135,205 405,500 12.7666 1,183,829,765 2017-07-31
2067 2017-08-04 150,729,705 17,500 12.7324 1,183,829,765 2017-07-31
2068 2017-08-03 150,712,205 233,500 12.7309 1,183,829,765 2017-07-31
2069 2017-08-02 150,478,705 80,500 12.7112 1,183,829,765 2017-07-31
2070 2017-08-01 150,398,205 59,000 12.7044 1,183,829,765 2017-07-31
2071 2017-07-31 150,339,205 62,500 12.6994 1,183,829,765 2017-07-31
2072 2017-07-28 150,276,705 -119,500 12.6941 1,183,828,265 2017-06-30
2073 2017-07-27 150,396,205 282,000 12.7042 1,183,828,265 2017-06-30
2074 2017-07-26 150,114,205 -500 12.6804 1,183,828,265 2017-06-30
2075 2017-07-25 150,114,705 5,099,000 12.6804 1,183,828,265 2017-06-30
2076 2017-07-24 145,015,705 126,500 12.2497 1,183,828,265 2017-06-30
2077 2017-07-21 144,889,205 50,500 12.2390 1,183,828,265 2017-06-30
2078 2017-07-20 144,838,705 27,000 12.2348 1,183,828,265 2017-06-30
2079 2017-07-19 144,811,705 24,000 12.2325 1,183,828,265 2017-06-30
2080 2017-07-18 144,787,705 20,000 12.2305 1,183,828,265 2017-06-30
2081 2017-07-17 144,767,705 18,500 12.2288 1,183,828,265 2017-06-30
2082 2017-07-14 144,749,205 -241,000 12.2272 1,183,828,265 2017-06-30
2083 2017-07-13 144,990,205 -9,000 12.2476 1,183,828,265 2017-06-30
2084 2017-07-12 144,999,205 82,000 12.2483 1,183,828,265 2017-06-30
2085 2017-07-11 144,917,205 39,800 12.2414 1,183,828,265 2017-06-30
2086 2017-07-10 144,877,405 16,500 12.2380 1,183,828,265 2017-06-30
2087 2017-07-07 144,860,905 -16,000 12.2366 1,183,828,265 2017-06-30
2088 2017-07-06 144,876,905 -21,000 12.2380 1,183,828,265 2017-06-30
2089 2017-07-05 144,897,905 -64,000 12.2398 1,183,828,265 2017-06-30
2090 2017-07-04 144,961,905 -10,500 12.2452 1,183,828,265 2017-06-30
2091 2017-07-03 144,972,405 -7,000 12.2461 1,183,828,265 2017-06-30
2092 2017-06-30 144,979,405 -14,500 12.2467 1,183,828,265 2017-06-30
2093 2017-06-29 144,993,905 0 12.2479 1,183,828,265 2017-05-31
2094 2017-06-28 144,993,905 140,000 12.2479 1,183,828,265 2017-05-31
2095 2017-06-27 144,853,905 8,500 12.2361 1,183,828,265 2017-05-31
2096 2017-06-26 144,845,405 0 12.2353 1,183,828,265 2017-05-31
2097 2017-06-23 144,845,405 28,700 12.2353 1,183,828,265 2017-05-31
2098 2017-06-22 144,816,705 -2,000 12.2329 1,183,828,265 2017-05-31
2099 2017-06-21 144,818,705 5,500 12.2331 1,183,828,265 2017-05-31
2100 2017-06-20 144,813,205 -152,500 12.2326 1,183,828,265 2017-05-31
2101 2017-06-19 144,965,705 -23,500 12.2455 1,183,828,265 2017-05-31
2102 2017-06-16 144,989,205 71,500 12.2475 1,183,828,265 2017-05-31
2103 2017-06-15 144,917,705 32,500 12.2414 1,183,828,265 2017-05-31
2104 2017-06-14 144,885,205 -5,207,500 12.2387 1,183,828,265 2017-05-31
2105 2017-06-13 150,092,705 76,000 12.6786 1,183,828,265 2017-05-31
2106 2017-06-12 150,016,705 130,500 12.6722 1,183,828,265 2017-05-31
2107 2017-06-09 149,886,205 43,000 12.6611 1,183,828,265 2017-05-31
2108 2017-06-08 149,843,205 83,500 12.6575 1,183,828,265 2017-05-31
2109 2017-06-07 149,759,705 5,069,500 12.6505 1,183,828,265 2017-05-31
2110 2017-06-06 144,690,205 128,000 12.2222 1,183,828,265 2017-05-31
2111 2017-06-05 144,562,205 -489,000 12.2114 1,183,828,265 2017-05-31
2112 2017-06-02 145,051,205 -797,000 12.2527 1,183,828,265 2017-05-31
2113 2017-06-01 145,848,205 -143,000 12.3200 1,183,828,265 2017-05-31
2114 2017-05-31 145,991,205 108,500 12.3321 1,183,828,265 2017-05-31
2115 2017-05-29 145,882,705 -177,500 12.3232 1,183,805,265 2017-04-30
2116 2017-05-26 146,060,205 -43,500 12.3382 1,183,805,265 2017-04-30
2117 2017-05-25 146,103,705 36,000 12.3419 1,183,805,265 2017-04-30
2118 2017-05-24 146,067,705 132,000 12.3388 1,183,805,265 2017-04-30
2119 2017-05-23 145,935,705 -5,061,500 12.3277 1,183,805,265 2017-04-30
2120 2017-05-22 150,997,205 -2,000 12.7552 1,183,805,265 2017-04-30
2121 2017-05-19 150,999,205 -33,500 12.7554 1,183,805,265 2017-04-30
2122 2017-05-18 151,032,705 38,000 12.7582 1,183,805,265 2017-04-30
2123 2017-05-17 150,994,705 -24,000 12.7550 1,183,805,265 2017-04-30
2124 2017-05-16 151,018,705 -62,000 12.7571 1,183,805,265 2017-04-30
2125 2017-05-15 151,080,705 49,000 12.7623 1,183,805,265 2017-04-30
2126 2017-05-12 151,031,705 39,500 12.7582 1,183,805,265 2017-04-30
2127 2017-05-11 150,992,205 283,000 12.7548 1,183,805,265 2017-04-30
2128 2017-05-10 150,709,205 257,000 12.7309 1,183,805,265 2017-04-30
2129 2017-05-09 150,452,205 357,500 12.7092 1,183,805,265 2017-04-30
2130 2017-05-08 150,094,705 175,500 12.6790 1,183,805,265 2017-04-30
2131 2017-05-05 149,919,205 110,000 12.6642 1,183,805,265 2017-04-30
2132 2017-05-04 149,809,205 3,000 12.6549 1,183,805,265 2017-04-30
2133 2017-05-02 149,806,205 -83,500 12.6546 1,183,805,265 2017-04-30
2134 2017-04-28 149,889,705 257,000 12.6617 1,183,805,265 2017-03-31
2135 2017-04-27 149,632,705 75,000 12.6400 1,183,805,265 2017-03-31
2136 2017-04-26 149,557,705 279,000 12.6336 1,183,805,265 2017-03-31
2137 2017-04-25 149,278,705 -51,500 12.6101 1,183,805,265 2017-03-31
2138 2017-04-24 149,330,205 21,500 12.6144 1,183,805,265 2017-03-31
2139 2017-04-21 149,308,705 193,000 12.6126 1,183,805,265 2017-03-31
2140 2017-04-20 149,115,705 -13,500 12.5963 1,183,805,265 2017-03-31
2141 2017-04-19 149,129,205 -348,500 12.5974 1,183,805,265 2017-03-31
2142 2017-04-18 149,477,705 -36,000 12.6269 1,183,805,265 2017-03-31
2143 2017-04-13 149,513,705 -451,000 12.6299 1,183,805,265 2017-03-31
2144 2017-04-12 149,964,705 -724,500 12.6680 1,183,805,265 2017-03-31
2145 2017-04-11 150,689,205 -49,000 12.7292 1,183,805,265 2017-03-31
2146 2017-04-10 150,738,205 -201,500 12.7334 1,183,805,265 2017-03-31
2147 2017-04-07 150,939,705 -966,000 12.7504 1,183,805,265 2017-03-31
2148 2017-04-06 151,905,705 -113,000 12.8320 1,183,805,265 2017-03-31
2149 2017-04-05 152,018,705 0 12.8415 1,183,805,265 2017-03-31
2150 2017-04-03 152,018,705 -45,000 12.8415 1,183,805,265 2017-03-31
2151 2017-03-31 152,063,705 4,027,500 12.8453 1,183,805,265 2017-03-31
2152 2017-03-30 148,036,205 92,500 12.5051 1,183,805,265 2017-02-28
2153 2017-03-29 147,943,705 -52,500 12.4973 1,183,805,265 2017-02-28
2154 2017-03-28 147,996,205 205,000 12.5017 1,183,805,265 2017-02-28
2155 2017-03-27 147,791,205 10,000 12.4844 1,183,805,265 2017-02-28
2156 2017-03-24 147,781,205 -20,000 12.4836 1,183,805,265 2017-02-28
2157 2017-03-23 147,801,205 -19,500 12.4853 1,183,805,265 2017-02-28
2158 2017-03-22 147,820,705 -41,000 12.4869 1,183,805,265 2017-02-28
2159 2017-03-21 147,861,705 51,500 12.4904 1,183,805,265 2017-02-28
2160 2017-03-20 147,810,205 -245,000 12.4860 1,183,805,265 2017-02-28
2161 2017-03-17 148,055,205 119,500 12.5067 1,183,805,265 2017-02-28
2162 2017-03-16 147,935,705 163,500 12.4966 1,183,805,265 2017-02-28
2163 2017-03-15 147,772,205 101,500 12.4828 1,183,805,265 2017-02-28
2164 2017-03-14 147,670,705 -31,000 12.4742 1,183,805,265 2017-02-28
2165 2017-03-13 147,701,705 7,000 12.4769 1,183,805,265 2017-02-28
2166 2017-03-10 147,694,705 -96,000 12.4763 1,183,805,265 2017-02-28
2167 2017-03-09 147,790,705 -240,500 12.4844 1,183,805,265 2017-02-28
2168 2017-03-08 148,031,205 -60,000 12.5047 1,183,805,265 2017-02-28
2169 2017-03-07 148,091,205 -69,000 12.5098 1,183,805,265 2017-02-28
2170 2017-03-06 148,160,205 -202,000 12.5156 1,183,805,265 2017-02-28
2171 2017-03-03 148,362,205 -180,000 12.5327 1,183,805,265 2017-02-28
2172 2017-03-02 148,542,205 -60,000 12.5479 1,183,805,265 2017-02-28
2173 2017-03-01 148,602,205 0 12.5529 1,183,805,265 2017-02-28
2174 2017-02-28 148,602,205 0 12.5529 1,183,805,265 2017-02-28
2175 2017-02-27 148,602,205 -5,500 12.5532 1,183,775,765 2017-01-31
2176 2017-02-24 148,607,705 0 12.5537 1,183,775,765 2017-01-31
2177 2017-02-23 148,607,705 11,500 12.5537 1,183,775,765 2017-01-31
2178 2017-02-22 148,596,205 -14,000 12.5527 1,183,775,765 2017-01-31
2179 2017-02-21 148,610,205 1,000 12.5539 1,183,775,765 2017-01-31
2180 2017-02-20 148,609,205 16,500 12.5538 1,183,775,765 2017-01-31
2181 2017-02-17 148,592,705 237,000 12.5524 1,183,775,765 2017-01-31
2182 2017-02-16 148,355,705 -8,000 12.5324 1,183,775,765 2017-01-31
2183 2017-02-15 148,363,705 0 12.5331 1,183,775,765 2017-01-31
2184 2017-02-14 148,363,705 0 12.5331 1,183,775,765 2017-01-31
2185 2017-02-13 148,363,705 74,000 12.5331 1,183,775,765 2017-01-31
2186 2017-02-10 148,289,705 14,000 12.5268 1,183,775,765 2017-01-31
2187 2017-02-09 148,275,705 0 12.5257 1,183,775,765 2017-01-31
2188 2017-02-08 148,275,705 2,000 12.5257 1,183,775,765 2017-01-31
2189 2017-02-07 148,273,705 -64,000 12.5255 1,183,775,765 2017-01-31
2190 2017-02-06 148,337,705 -19,000 12.5309 1,183,775,765 2017-01-31
2191 2017-02-03 148,356,705 1,000 12.5325 1,183,775,765 2017-01-31
2192 2017-02-02 148,355,705 -500 12.5324 1,183,775,765 2017-01-31
2193 2017-02-01 148,356,205 0 12.5325 1,183,775,765 2017-01-31
2194 2017-01-27 148,356,205 0 12.5325 1,183,775,765 2016-12-31
2195 2017-01-26 148,356,205 -45,700 12.5325 1,183,775,765 2016-12-31
2196 2017-01-25 148,401,905 0 12.5363 1,183,775,765 2016-12-31
2197 2017-01-24 148,401,905 -500 12.5363 1,183,775,765 2016-12-31
2198 2017-01-23 148,402,405 -14,500 12.5364 1,183,775,765 2016-12-31
2199 2017-01-20 148,416,905 38,500 12.5376 1,183,775,765 2016-12-31
2200 2017-01-19 148,378,405 0 12.5343 1,183,775,765 2016-12-31
2201 2017-01-18 148,378,405 0 12.5343 1,183,775,765 2016-12-31
2202 2017-01-17 148,378,405 -29,500 12.5343 1,183,775,765 2016-12-31
2203 2017-01-16 148,407,905 -37,500 12.5368 1,183,775,765 2016-12-31
2204 2017-01-13 148,445,405 -10,000 12.5400 1,183,775,765 2016-12-31
2205 2017-01-12 148,455,405 -10,495 12.5408 1,183,775,765 2016-12-31
2206 2017-01-11 148,465,900 -17,500 12.5417 1,183,775,765 2016-12-31
2207 2017-01-10 148,483,400 5,000 12.5432 1,183,775,765 2016-12-31
2208 2017-01-09 148,478,400 9,500 12.5428 1,183,775,765 2016-12-31
2209 2017-01-06 148,468,900 5,000 12.5420 1,183,775,765 2016-12-31
2210 2017-01-05 148,463,900 -16,500 12.5416 1,183,775,765 2016-12-31
2211 2017-01-04 148,480,400 -1,216,000 12.5429 1,183,775,765 2016-12-31
2212 2017-01-03 149,696,400 -473,000 12.6457 1,183,775,765 2016-12-31
2213 2016-12-30 150,169,400 4,872,500 12.6880 1,183,557,265 2016-11-30
2214 2016-12-29 145,296,900 -45,000 12.2763 1,183,557,265 2016-11-30
2215 2016-12-28 145,341,900 -84,000 12.2801 1,183,557,265 2016-11-30
2216 2016-12-23 145,425,900 -102,500 12.2872 1,183,557,265 2016-11-30
2217 2016-12-22 145,528,400 -149,500 12.2958 1,183,557,265 2016-11-30
2218 2016-12-21 145,677,900 -316,500 12.3085 1,183,557,265 2016-11-30
2219 2016-12-20 145,994,400 -442,500 12.3352 1,183,557,265 2016-11-30
2220 2016-12-19 146,436,900 -228,500 12.3726 1,183,557,265 2016-11-30
2221 2016-12-16 146,665,400 -40,000 12.3919 1,183,557,265 2016-11-30
2222 2016-12-15 146,705,400 -90,500 12.3953 1,183,557,265 2016-11-30
2223 2016-12-14 146,795,900 -230,500 12.4029 1,183,557,265 2016-11-30
2224 2016-12-13 147,026,400 -167,000 12.4224 1,183,557,265 2016-11-30
2225 2016-12-12 147,193,400 -114,500 12.4365 1,183,557,265 2016-11-30
2226 2016-12-09 147,307,900 54,500 12.4462 1,183,557,265 2016-11-30
2227 2016-12-08 147,253,400 -100,500 12.4416 1,183,557,265 2016-11-30
2228 2016-12-07 147,353,900 -357,500 12.4501 1,183,557,265 2016-11-30
2229 2016-12-06 147,711,400 -228,500 12.4803 1,183,557,265 2016-11-30
2230 2016-12-05 147,939,900 -745,000 12.4996 1,183,557,265 2016-11-30
2231 2016-12-02 148,684,900 -321,500 12.5625 1,183,557,265 2016-11-30
2232 2016-12-01 149,006,400 -339,500 12.5897 1,183,557,265 2016-11-30
2233 2016-11-30 149,345,900 -1,020,500 12.6184 1,183,557,265 2016-11-30
2234 2016-11-29 150,366,400 -1,321,000 12.7052 1,183,507,265 2016-10-31
2235 2016-11-28 151,687,400 -25,500 12.8168 1,183,507,265 2016-10-31
2236 2016-11-25 151,712,900 46,500 12.8189 1,183,507,265 2016-10-31
2237 2016-11-24 151,666,400 -425,500 12.8150 1,183,507,265 2016-10-31
2238 2016-11-23 152,091,900 -10,500 12.8509 1,183,507,265 2016-10-31
2239 2016-11-22 152,102,400 -134,000 12.8518 1,183,507,265 2016-10-31
2240 2016-11-21 152,236,400 -254,500 12.8632 1,183,507,265 2016-10-31
2241 2016-11-18 152,490,900 -49,500 12.8847 1,183,507,265 2016-10-31
2242 2016-11-17 152,540,400 0 12.8888 1,183,507,265 2016-10-31
2243 2016-11-16 152,540,400 -264,000 12.8888 1,183,507,265 2016-10-31
2244 2016-11-15 152,804,400 -428,500 12.9112 1,183,507,265 2016-10-31
2245 2016-11-14 153,232,900 -387,500 12.9474 1,183,507,265 2016-10-31
2246 2016-11-11 153,620,400 -150,000 12.9801 1,183,507,265 2016-10-31
2247 2016-11-10 153,770,400 -19,500 12.9928 1,183,507,265 2016-10-31
2248 2016-11-09 153,789,900 -93,000 12.9944 1,183,507,265 2016-10-31
2249 2016-11-08 153,882,900 -17,500 13.0023 1,183,507,265 2016-10-31
2250 2016-11-07 153,900,400 25,500 13.0038 1,183,507,265 2016-10-31
2251 2016-11-04 153,874,900 -171,500 13.0016 1,183,507,265 2016-10-31
2252 2016-11-03 154,046,400 0 13.0161 1,183,507,265 2016-10-31
2253 2016-11-02 154,046,400 0 13.0161 1,183,507,265 2016-10-31
2254 2016-11-01 154,046,400 11,000 13.0161 1,183,507,265 2016-10-31
2255 2016-10-31 154,035,400 -11,000 13.0152 1,183,507,265 2016-10-31
2256 2016-10-28 154,046,400 38,000 13.0166 1,183,460,765 2016-09-30
2257 2016-10-27 154,008,400 0 13.0134 1,183,460,765 2016-09-30
2258 2016-10-26 154,008,400 45,500 13.0134 1,183,460,765 2016-09-30
2259 2016-10-25 153,962,900 -61,800 13.0095 1,183,460,765 2016-09-30
2260 2016-10-24 154,024,700 -11,105,645 13.0148 1,183,460,765 2016-09-30
2261 2016-10-21 165,130,345 0 13.9532 1,183,460,765 2016-09-30
2262 2016-10-20 165,130,345 -11,500 13.9532 1,183,460,765 2016-09-30
2263 2016-10-19 165,141,845 52,000 13.9541 1,183,460,765 2016-09-30
2264 2016-10-18 165,089,845 -21,090,772 13.9498 1,183,460,765 2016-09-30
2265 2016-10-17 186,180,617 27,068,487 15.7319 1,183,460,765 2016-09-30
2266 2016-10-14 159,112,130 1,886 13.4446 1,183,460,765 2016-09-30
2267 2016-10-13 159,110,244 1,356 13.4445 1,183,460,765 2016-09-30
2268 2016-10-12 159,108,888 29,499 13.4444 1,183,460,765 2016-09-30
2269 2016-10-11 159,079,389 -1,500 13.4419 1,183,460,765 2016-09-30
2270 2016-10-07 159,080,889 17,000 13.4420 1,183,460,765 2016-09-30
2271 2016-10-06 159,063,889 500 13.4406 1,183,460,765 2016-09-30
2272 2016-10-05 159,063,389 -36,499 13.4405 1,183,460,765 2016-09-30
2273 2016-10-04 159,099,888 0 13.4436 1,183,460,765 2016-09-30
2274 2016-10-03 159,099,888 0 13.4436 1,183,460,765 2016-09-30
2275 2016-09-30 159,099,888 -15,500 13.4436 1,183,460,765 2016-09-30
2276 2016-09-29 159,115,388 -17,500 13.4449 1,183,460,765 2016-08-31
2277 2016-09-28 159,132,888 -10,812 13.4464 1,183,460,765 2016-08-31
2278 2016-09-27 159,143,700 122,989 13.4473 1,183,460,765 2016-08-31
2279 2016-09-26 159,020,711 -41,000 13.4369 1,183,460,765 2016-08-31
2280 2016-09-23 159,061,711 -508,000 13.4404 1,183,460,765 2016-08-31
2281 2016-09-22 159,569,711 -112,000 13.4833 1,183,460,765 2016-08-31
2282 2016-09-21 159,681,711 -30,500 13.4928 1,183,460,765 2016-08-31
2283 2016-09-20 159,712,211 -259,000 13.4954 1,183,460,765 2016-08-31
2284 2016-09-19 159,971,211 -45,500 13.5172 1,183,460,765 2016-08-31
2285 2016-09-15 160,016,711 48,000 13.5211 1,183,460,765 2016-08-31
2286 2016-09-14 159,968,711 20,300 13.5170 1,183,460,765 2016-08-31
2287 2016-09-13 159,948,411 -102,500 13.5153 1,183,460,765 2016-08-31
2288 2016-09-12 160,050,911 39,500 13.5240 1,183,460,765 2016-08-31
2289 2016-09-09 160,011,411 -76,500 13.5206 1,183,460,765 2016-08-31
2290 2016-09-08 160,087,911 37,500 13.5271 1,183,460,765 2016-08-31
2291 2016-09-07 160,050,411 5,060,000 13.5239 1,183,460,765 2016-08-31
2292 2016-09-06 154,990,411 223,000 13.0964 1,183,460,765 2016-08-31
2293 2016-09-05 154,767,411 -34,000 13.0775 1,183,460,765 2016-08-31
2294 2016-09-02 154,801,411 -500 13.0804 1,183,460,765 2016-08-31
2295 2016-09-01 154,801,911 29,000 13.0804 1,183,460,765 2016-08-31
2296 2016-08-31 154,772,911 -127,500 13.0780 1,183,460,765 2016-08-31
2297 2016-08-30 154,900,411 -500 13.0888 1,183,460,765 2016-07-31
2298 2016-08-29 154,900,911 -8,000 13.0888 1,183,460,765 2016-07-31
2299 2016-08-26 154,908,911 -228,000 13.0895 1,183,460,765 2016-07-31
2300 2016-08-25 155,136,911 -44,500 13.1087 1,183,460,765 2016-07-31
2301 2016-08-24 155,181,411 -427,000 13.1125 1,183,460,765 2016-07-31
2302 2016-08-23 155,608,411 -500 13.1486 1,183,460,765 2016-07-31
2303 2016-08-22 155,608,911 14,000 13.1486 1,183,460,765 2016-07-31
2304 2016-08-19 155,594,911 28,000 13.1474 1,183,460,765 2016-07-31
2305 2016-08-18 155,566,911 -7,500 13.1451 1,183,460,765 2016-07-31
2306 2016-08-17 155,574,411 -148,300 13.1457 1,183,460,765 2016-07-31
2307 2016-08-16 155,722,711 -14,500 13.1582 1,183,460,765 2016-07-31
2308 2016-08-15 155,737,211 16,000 13.1595 1,183,460,765 2016-07-31
2309 2016-08-12 155,721,211 65,000 13.1581 1,183,460,765 2016-07-31
2310 2016-08-11 155,656,211 -500 13.1526 1,183,460,765 2016-07-31
2311 2016-08-10 155,656,711 304,000 13.1527 1,183,460,765 2016-07-31
2312 2016-08-09 155,352,711 10,500 13.1270 1,183,460,765 2016-07-31
2313 2016-08-08 155,342,211 -4,500 13.1261 1,183,460,765 2016-07-31
2314 2016-08-05 155,346,711 -1,091,000 13.1265 1,183,460,765 2016-07-31
2315 2016-08-04 156,437,711 589,000 13.2187 1,183,460,765 2016-07-31
2316 2016-08-03 155,848,711 72,500 13.1689 1,183,460,765 2016-07-31
2317 2016-08-02 155,776,211 0 13.1628 1,183,460,765 2016-07-31
2318 2016-08-01 155,776,211 -10,500 13.1628 1,183,460,765 2016-07-31
2319 2016-07-29 155,786,711 297,500 13.1677 1,183,094,265 2016-06-30
2320 2016-07-28 155,489,211 218,500 13.1426 1,183,094,265 2016-06-30
2321 2016-07-27 155,270,711 -26,000 13.1241 1,183,094,265 2016-06-30
2322 2016-07-26 155,296,711 -4,500 13.1263 1,183,094,265 2016-06-30
2323 2016-07-25 155,301,211 -12,000 13.1267 1,183,094,265 2016-06-30
2324 2016-07-22 155,313,211 -50,000 13.1277 1,183,094,265 2016-06-30
2325 2016-07-21 155,363,211 -3,500 13.1319 1,183,094,265 2016-06-30
2326 2016-07-20 155,366,711 2,500 13.1322 1,183,094,265 2016-06-30
2327 2016-07-19 155,364,211 -500 13.1320 1,183,094,265 2016-06-30
2328 2016-07-18 155,364,711 -3,500 13.1321 1,183,094,265 2016-06-30
2329 2016-07-15 155,368,211 8,000 13.1324 1,183,094,265 2016-06-30
2330 2016-07-14 155,360,211 -24,500 13.1317 1,183,094,265 2016-06-30
2331 2016-07-13 155,384,711 -500 13.1338 1,183,094,265 2016-06-30
2332 2016-07-12 155,385,211 -85,000 13.1338 1,183,094,265 2016-06-30
2333 2016-07-11 155,470,211 -3,000 13.1410 1,183,094,265 2016-06-30
2334 2016-07-08 155,473,211 6,500 13.1412 1,183,094,265 2016-06-30
2335 2016-07-07 155,466,711 -669,500 13.1407 1,183,094,265 2016-06-30
2336 2016-07-06 156,136,211 697,000 13.1973 1,183,094,265 2016-06-30
2337 2016-07-05 155,439,211 -1,167,500 13.1384 1,183,094,265 2016-06-30
2338 2016-07-04 156,606,711 1,113,000 13.2370 1,183,094,265 2016-06-30
2339 2016-06-30 155,493,711 -5,106,500 13.1430 1,183,094,265 2016-06-30
2340 2016-06-29 160,600,211 -70,500 13.5816 1,182,480,765 2016-05-31
2341 2016-06-28 160,670,711 -14,500 13.5876 1,182,480,765 2016-05-31
2342 2016-06-27 160,685,211 11,000 13.5888 1,182,480,765 2016-05-31
2343 2016-06-24 160,674,211 50,000 13.5879 1,182,480,765 2016-05-31
2344 2016-06-23 160,624,211 -10,500 13.5837 1,182,480,765 2016-05-31
2345 2016-06-22 160,634,711 130,500 13.5846 1,182,480,765 2016-05-31
2346 2016-06-21 160,504,211 -215,277 13.5735 1,182,480,765 2016-05-31
2347 2016-06-20 160,719,488 -239,258 13.5917 1,182,480,765 2016-05-31
2348 2016-06-17 160,958,746 -519,965 13.6120 1,182,480,765 2016-05-31
2349 2016-06-16 161,478,711 -149,000 13.6559 1,182,480,765 2016-05-31
2350 2016-06-15 161,627,711 120,000 13.6685 1,182,480,765 2016-05-31
2351 2016-06-14 161,507,711 35,500 13.6584 1,182,480,765 2016-05-31
2352 2016-06-13 161,472,211 -102,500 13.6554 1,182,480,765 2016-05-31
2353 2016-06-10 161,574,711 -23,000 13.6640 1,182,480,765 2016-05-31
2354 2016-06-08 161,597,711 5,089,500 13.6660 1,182,480,765 2016-05-31
2355 2016-06-07 156,508,211 -81,000 13.2356 1,182,480,765 2016-05-31
2356 2016-06-06 156,589,211 41,800 13.2424 1,182,480,765 2016-05-31
2357 2016-06-03 156,547,411 -924,000 13.2389 1,182,480,765 2016-05-31
2358 2016-06-02 157,471,411 -6,401,000 13.3170 1,182,480,765 2016-05-31
2359 2016-06-01 163,872,411 -27,592,689 13.8584 1,182,480,765 2016-05-31
2360 2016-05-31 191,465,100 -49,500 16.1918 1,182,480,765 2016-05-31
2361 2016-05-30 191,514,600 -18,000 16.2003 1,182,169,099 2016-04-30
2362 2016-05-27 191,532,600 2,872,491 16.2018 1,182,169,099 2016-04-30
2363 2016-05-26 188,660,109 19,087,802 15.9588 1,182,169,099 2016-04-30
2364 2016-05-25 169,572,307 5,739,907 14.3442 1,182,169,099 2016-04-30
2365 2016-05-24 163,832,400 -55,000 13.8586 1,182,169,099 2016-04-30
2366 2016-05-23 163,887,400 -608,400 13.8633 1,182,169,099 2016-04-30
2367 2016-05-20 164,495,800 5,088,500 13.9147 1,182,169,099 2016-04-30
2368 2016-05-19 159,407,300 -78,000 13.4843 1,182,169,099 2016-04-30
2369 2016-05-18 159,485,300 -102,500 13.4909 1,182,169,099 2016-04-30
2370 2016-05-17 159,587,800 22,500 13.4996 1,182,169,099 2016-04-30
2371 2016-05-16 159,565,300 500 13.4977 1,182,169,099 2016-04-30
2372 2016-05-13 159,564,800 50,000 13.4976 1,182,169,099 2016-04-30
2373 2016-05-12 159,514,800 35,500 13.4934 1,182,169,099 2016-04-30
2374 2016-05-11 159,479,300 48,500 13.4904 1,182,169,099 2016-04-30
2375 2016-05-10 159,430,800 0 13.4863 1,182,169,099 2016-04-30
2376 2016-05-09 159,430,800 -1,500 13.4863 1,182,169,099 2016-04-30
2377 2016-05-06 159,432,300 31,500 13.4864 1,182,169,099 2016-04-30
2378 2016-05-05 159,400,800 -500 13.4838 1,182,169,099 2016-04-30
2379 2016-05-04 159,401,300 -10,000 13.4838 1,182,169,099 2016-04-30
2380 2016-05-03 159,411,300 -500 13.4846 1,182,169,099 2016-04-30
2381 2016-04-29 159,411,800 -27,591,200 13.4860 1,182,054,099 2016-03-31
2382 2016-04-28 187,003,000 20,028,538 15.8202 1,182,054,099 2016-03-31
2383 2016-04-27 166,974,462 7,570,162 14.1258 1,182,054,099 2016-03-31
2384 2016-04-26 159,404,300 30,500 13.4854 1,182,054,099 2016-03-31
2385 2016-04-25 159,373,800 -15,000 13.4828 1,182,054,099 2016-03-31
2386 2016-04-22 159,388,800 0 13.4841 1,182,054,099 2016-03-31
2387 2016-04-21 159,388,800 141,500 13.4841 1,182,054,099 2016-03-31
2388 2016-04-20 159,247,300 11,000 13.4721 1,182,054,099 2016-03-31
2389 2016-04-19 159,236,300 2,213,100 13.4712 1,182,054,099 2016-03-31
2390 2016-04-18 157,023,200 35,500 13.2839 1,182,054,099 2016-03-31
2391 2016-04-15 156,987,700 9,500 13.2809 1,182,054,099 2016-03-31
2392 2016-04-14 156,978,200 8,500 13.2801 1,182,054,099 2016-03-31
2393 2016-04-13 156,969,700 -77,500 13.2794 1,182,054,099 2016-03-31
2394 2016-04-12 157,047,200 50,000 13.2860 1,182,054,099 2016-03-31
2395 2016-04-11 156,997,200 -52,500 13.2817 1,182,054,099 2016-03-31
2396 2016-04-08 157,049,700 -500 13.2862 1,182,054,099 2016-03-31
2397 2016-04-07 157,050,200 -500 13.2862 1,182,054,099 2016-03-31
2398 2016-04-06 157,050,700 -7,000 13.2863 1,182,054,099 2016-03-31
2399 2016-04-05 157,057,700 -267,500 13.2868 1,182,054,099 2016-03-31
2400 2016-04-01 157,325,200 -208,500 13.3095 1,182,054,099 2016-03-31
2401 2016-03-31 157,533,700 10,500 13.3271 1,182,054,099 2016-03-31
2402 2016-03-30 157,523,200 48,000 13.3318 1,181,561,099 2016-02-29
2403 2016-03-29 157,475,200 -500 13.3277 1,181,561,099 2016-02-29
2404 2016-03-24 157,475,700 26,500 13.3278 1,181,561,099 2016-02-29
2405 2016-03-23 157,449,200 0 13.3255 1,181,561,099 2016-02-29
2406 2016-03-22 157,449,200 2,500 13.3255 1,181,561,099 2016-02-29
2407 2016-03-21 157,446,700 444,000 13.3253 1,181,561,099 2016-02-29
2408 2016-03-18 157,002,700 0 13.2877 1,181,561,099 2016-02-29
2409 2016-03-17 157,002,700 0 13.2877 1,181,561,099 2016-02-29
2410 2016-03-16 157,002,700 0 13.2877 1,181,561,099 2016-02-29
2411 2016-03-15 157,002,700 0 13.2877 1,181,561,099 2016-02-29
2412 2016-03-14 157,002,700 0 13.2877 1,181,561,099 2016-02-29
2413 2016-03-11 157,002,700 0 13.2877 1,181,561,099 2016-02-29
2414 2016-03-10 157,002,700 11,000 13.2877 1,181,561,099 2016-02-29
2415 2016-03-09 156,991,700 -8,000 13.2868 1,181,561,099 2016-02-29
2416 2016-03-08 156,999,700 -1,500 13.2875 1,181,561,099 2016-02-29
2417 2016-03-07 157,001,200 0 13.2876 1,181,561,099 2016-02-29
2418 2016-03-04 157,001,200 -3,500 13.2876 1,181,561,099 2016-02-29
2419 2016-03-03 157,004,700 0 13.2879 1,181,561,099 2016-02-29
2420 2016-03-02 157,004,700 -42,000 13.2879 1,181,561,099 2016-02-29
2421 2016-03-01 157,046,700 -6,000 13.2915 1,181,561,099 2016-02-29
2422 2016-02-29 157,052,700 0 13.2920 1,181,561,099 2016-02-29
2423 2016-02-26 157,052,700 -1,000 13.2931 1,181,461,099 2016-01-31
2424 2016-02-25 157,053,700 -21,000 13.2932 1,181,461,099 2016-01-31
2425 2016-02-24 157,074,700 -2,500 13.2950 1,181,461,099 2016-01-31
2426 2016-02-23 157,077,200 -46,500 13.2952 1,181,461,099 2016-01-31
2427 2016-02-22 157,123,700 -35,500 13.2991 1,181,461,099 2016-01-31
2428 2016-02-19 157,159,200 -1,000 13.3021 1,181,461,099 2016-01-31
2429 2016-02-18 157,160,200 -65,500 13.3022 1,181,461,099 2016-01-31
2430 2016-02-17 157,225,700 -10,000 13.3077 1,181,461,099 2016-01-31
2431 2016-02-16 157,235,700 0 13.3086 1,181,461,099 2016-01-31
2432 2016-02-15 157,235,700 0 13.3086 1,181,461,099 2016-01-31
2433 2016-02-12 157,235,700 -14,500 13.3086 1,181,461,099 2016-01-31
2434 2016-02-11 157,250,200 0 13.3098 1,181,461,099 2016-01-31
2435 2016-02-05 157,250,200 -35,500 13.3098 1,181,461,099 2016-01-31
2436 2016-02-04 157,285,700 -5,000 13.3128 1,181,461,099 2016-01-31
2437 2016-02-03 157,290,700 -3,000 13.3132 1,181,461,099 2016-01-31
2438 2016-02-02 157,293,700 8,000 13.3135 1,181,461,099 2016-01-31
2439 2016-02-01 157,285,700 -49,000 13.3128 1,181,461,099 2016-01-31
2440 2016-01-29 157,334,700 -51,000 13.3173 1,181,433,099 2015-12-31
2441 2016-01-28 157,385,700 -3,000 13.3216 1,181,433,099 2015-12-31
2442 2016-01-27 157,388,700 0 13.3218 1,181,433,099 2015-12-31
2443 2016-01-26 157,388,700 -56,000 13.3218 1,181,433,099 2015-12-31
2444 2016-01-25 157,444,700 -94,000 13.3266 1,181,433,099 2015-12-31
2445 2016-01-22 157,538,700 0 13.3345 1,181,433,099 2015-12-31
2446 2016-01-21 157,538,700 -73,000 13.3345 1,181,433,099 2015-12-31
2447 2016-01-20 157,611,700 -95,500 13.3407 1,181,433,099 2015-12-31
2448 2016-01-19 157,707,200 0 13.3488 1,181,433,099 2015-12-31
2449 2016-01-18 157,707,200 0 13.3488 1,181,433,099 2015-12-31
2450 2016-01-15 157,707,200 -15,500 13.3488 1,181,433,099 2015-12-31
2451 2016-01-14 157,722,700 0 13.3501 1,181,433,099 2015-12-31
2452 2016-01-13 157,722,700 0 13.3501 1,181,433,099 2015-12-31
2453 2016-01-12 157,722,700 -4,500 13.3501 1,181,433,099 2015-12-31
2454 2016-01-11 157,727,200 24,000 13.3505 1,181,433,099 2015-12-31
2455 2016-01-08 157,703,200 500 13.3485 1,181,433,099 2015-12-31
2456 2016-01-07 157,702,700 -1,000 13.3484 1,181,433,099 2015-12-31
2457 2016-01-06 157,703,700 2,500 13.3485 1,181,433,099 2015-12-31
2458 2016-01-05 157,701,200 -174,000 13.3483 1,181,433,099 2015-12-31
2459 2016-01-04 157,875,200 -251,000 13.3630 1,181,433,099 2015-12-31
2460 2015-12-31 158,126,200 0 13.3843 1,181,433,099 2015-12-31
2461 2015-12-30 158,126,200 -196,000 13.3860 1,181,278,933 2015-11-30
2462 2015-12-29 158,322,200 -56,000 13.4026 1,181,278,933 2015-11-30
2463 2015-12-28 158,378,200 -31,000 13.4073 1,181,278,933 2015-11-30
2464 2015-12-24 158,409,200 0 13.4100 1,181,278,933 2015-11-30
2465 2015-12-23 158,409,200 -7,500 13.4100 1,181,278,933 2015-11-30
2466 2015-12-22 158,416,700 1,073,500 13.4106 1,181,278,933 2015-11-30
2467 2015-12-21 157,343,200 -273,000 13.3197 1,181,278,933 2015-11-30
2468 2015-12-18 157,616,200 -133,000 13.3428 1,181,278,933 2015-11-30
2469 2015-12-17 157,749,200 -2,500 13.3541 1,181,278,933 2015-11-30
2470 2015-12-16 157,751,700 98,000 13.3543 1,181,278,933 2015-11-30
2471 2015-12-15 157,653,700 -500 13.3460 1,181,278,933 2015-11-30
2472 2015-12-14 157,654,200 -7,500 13.3461 1,181,278,933 2015-11-30
2473 2015-12-11 157,661,700 1,500 13.3467 1,181,278,933 2015-11-30
2474 2015-12-10 157,660,200 -2,500 13.3466 1,181,278,933 2015-11-30
2475 2015-12-09 157,662,700 -2,000 13.3468 1,181,278,933 2015-11-30
2476 2015-12-08 157,664,700 2,085,500 13.3469 1,181,278,933 2015-11-30
2477 2015-12-07 155,579,200 0 13.1704 1,181,278,933 2015-11-30
2478 2015-12-04 155,579,200 4,500 13.1704 1,181,278,933 2015-11-30
2479 2015-12-03 155,574,700 -2,000 13.1700 1,181,278,933 2015-11-30
2480 2015-12-02 155,576,700 -23,500 13.1702 1,181,278,933 2015-11-30
2481 2015-12-01 155,600,200 2,000 13.1722 1,181,278,933 2015-11-30
2482 2015-11-30 155,598,200 0 13.1720 1,181,278,933 2015-11-30
2483 2015-11-27 155,598,200 -2,000 13.1782 1,180,722,433 2015-10-31
2484 2015-11-26 155,600,200 27,000 13.1784 1,180,722,433 2015-10-31
2485 2015-11-25 155,573,200 -91,000 13.1761 1,180,722,433 2015-10-31
2486 2015-11-24 155,664,200 -14,000 13.1838 1,180,722,433 2015-10-31
2487 2015-11-23 155,678,200 -34,500 13.1850 1,180,722,433 2015-10-31
2488 2015-11-20 155,712,700 -1,500 13.1879 1,180,722,433 2015-10-31
2489 2015-11-19 155,714,200 -741,000 13.1880 1,180,722,433 2015-10-31
2490 2015-11-18 156,455,200 -212,500 13.2508 1,180,722,433 2015-10-31
2491 2015-11-17 156,667,700 -1,000 13.2688 1,180,722,433 2015-10-31
2492 2015-11-16 156,668,700 -10,115,620 13.2689 1,180,722,433 2015-10-31
2493 2015-11-13 166,784,320 -17,978,080 14.1256 1,180,722,433 2015-10-31
2494 2015-11-12 184,762,400 972,000 15.6483 1,180,722,433 2015-10-31
2495 2015-11-11 183,790,400 0 15.5659 1,180,722,433 2015-10-31
2496 2015-11-10 183,790,400 -371,000 15.5659 1,180,722,433 2015-10-31
2497 2015-11-09 184,161,400 7,898,853 15.5973 1,180,722,433 2015-10-31
2498 2015-11-06 176,262,547 -7,760,237 14.9284 1,180,722,433 2015-10-31
2499 2015-11-05 184,022,784 1,843,000 15.5856 1,180,722,433 2015-10-31
2500 2015-11-04 182,179,784 -184,500 15.4295 1,180,722,433 2015-10-31
2501 2015-11-03 182,364,284 -34,300 15.4451 1,180,722,433 2015-10-31
2502 2015-11-02 182,398,584 -21,000 15.4480 1,180,722,433 2015-10-31
2503 2015-10-30 182,419,584 9,500 15.4536 1,180,435,933 2015-09-30
2504 2015-10-29 182,410,084 -31,000 15.4528 1,180,435,933 2015-09-30
2505 2015-10-28 182,441,084 60,500 15.4554 1,180,435,933 2015-09-30
2506 2015-10-27 182,380,584 9,000 15.4503 1,180,435,933 2015-09-30
2507 2015-10-26 182,371,584 1,000 15.4495 1,180,435,933 2015-09-30
2508 2015-10-23 182,370,584 2,000 15.4494 1,180,435,933 2015-09-30
2509 2015-10-22 182,368,584 -21,000 15.4493 1,180,435,933 2015-09-30
2510 2015-10-20 182,389,584 -226,116 15.4510 1,180,435,933 2015-09-30
2511 2015-10-19 182,615,700 60,000 15.4702 1,180,435,933 2015-09-30
2512 2015-10-16 182,555,700 -90,000 15.4651 1,180,435,933 2015-09-30
2513 2015-10-15 182,645,700 5,119,305 15.4727 1,180,435,933 2015-09-30
2514 2015-10-14 177,526,395 -5,118,305 15.0391 1,180,435,933 2015-09-30
2515 2015-10-13 182,644,700 12,000 15.4726 1,180,435,933 2015-09-30
2516 2015-10-12 182,632,700 2,739,299 15.4716 1,180,435,933 2015-09-30
2517 2015-10-09 179,893,401 -2,762,799 15.2396 1,180,435,933 2015-09-30
2518 2015-10-08 182,656,200 -2,479,500 15.4736 1,180,435,933 2015-09-30
2519 2015-10-07 185,135,700 -1,000 15.6837 1,180,435,933 2015-09-30
2520 2015-10-06 185,136,700 0 15.6838 1,180,435,933 2015-09-30
2521 2015-10-05 185,136,700 -294,500 15.6838 1,180,435,933 2015-09-30
2522 2015-10-02 185,431,200 16,500 15.7087 1,180,435,933 2015-09-30
2523 2015-09-30 185,414,700 -409,000 15.7073 1,180,435,933 2015-09-30
2524 2015-09-29 185,823,700 18,000 15.7464 1,180,106,433 2015-08-31
2525 2015-09-25 185,805,700 2,500 15.7448 1,180,106,433 2015-08-31
2526 2015-09-24 185,803,200 -100,000 15.7446 1,180,106,433 2015-08-31
2527 2015-09-23 185,903,200 -3,000 15.7531 1,180,106,433 2015-08-31
2528 2015-09-22 185,906,200 -116,000 15.7533 1,180,106,433 2015-08-31
2529 2015-09-21 186,022,200 0 15.7632 1,180,106,433 2015-08-31
2530 2015-09-18 186,022,200 -6,000 15.7632 1,180,106,433 2015-08-31
2531 2015-09-17 186,028,200 0 15.7637 1,180,106,433 2015-08-31
2532 2015-09-16 186,028,200 11,098,279 15.7637 1,180,106,433 2015-08-31
2533 2015-09-15 174,929,921 16,520,921 14.8232 1,180,106,433 2015-08-31
2534 2015-09-14 158,409,000 -8,000 13.4233 1,180,106,433 2015-08-31
2535 2015-09-11 158,417,000 -41,000 13.4240 1,180,106,433 2015-08-31
2536 2015-09-10 158,458,000 -1,200 13.4274 1,180,106,433 2015-08-31
2537 2015-09-09 158,459,200 -20,000 13.4275 1,180,106,433 2015-08-31
2538 2015-09-08 158,479,200 -475,409 13.4292 1,180,106,433 2015-08-31
2539 2015-09-07 158,954,609 387,909 13.4695 1,180,106,433 2015-08-31
2540 2015-09-04 158,566,700 16,200 13.4366 1,180,106,433 2015-08-31
2541 2015-09-02 158,550,500 118,700 13.4353 1,180,106,433 2015-08-31
2542 2015-09-01 158,431,800 200,500 13.4252 1,180,106,433 2015-08-31
2543 2015-08-31 158,231,300 53,500 13.4082 1,180,106,433 2015-08-31
2544 2015-08-28 158,177,800 -6,000 13.4119 1,179,386,933 2015-07-31
2545 2015-08-27 158,183,800 -27,602,700 13.4124 1,179,386,933 2015-07-31
2546 2015-08-26 185,786,500 261,000 15.7528 1,179,386,933 2015-07-31
2547 2015-08-25 185,525,500 43,000 15.7307 1,179,386,933 2015-07-31
2548 2015-08-24 185,482,500 65,500 15.7270 1,179,386,933 2015-07-31
2549 2015-08-21 185,417,000 -16,500 15.7215 1,179,386,933 2015-07-31
2550 2015-08-20 185,433,500 19,500 15.7229 1,179,386,933 2015-07-31
2551 2015-08-19 185,414,000 35,000 15.7212 1,179,386,933 2015-07-31
2552 2015-08-18 185,379,000 50,500 15.7183 1,179,386,933 2015-07-31
2553 2015-08-17 185,328,500 340,500 15.7140 1,179,386,933 2015-07-31
2554 2015-08-14 184,988,000 5,326,033 15.6851 1,179,386,933 2015-07-31
2555 2015-08-13 179,661,967 -63,500 15.2335 1,179,386,933 2015-07-31
2556 2015-08-12 179,725,467 -5,368,533 15.2389 1,179,386,933 2015-07-31
2557 2015-08-11 185,094,000 174,500 15.6941 1,179,386,933 2015-07-31
2558 2015-08-10 184,919,500 -33,600 15.6793 1,179,386,933 2015-07-31
2559 2015-08-07 184,953,100 15,500 15.6821 1,179,386,933 2015-07-31
2560 2015-08-06 184,937,600 4,642,700 15.6808 1,179,386,933 2015-07-31
2561 2015-08-05 180,294,900 178,625 15.2872 1,179,386,933 2015-07-31
2562 2015-08-04 180,116,275 50,875 15.2720 1,179,386,933 2015-07-31
2563 2015-08-03 180,065,400 -130,500 15.2677 1,179,386,933 2015-07-31
2564 2015-07-31 180,195,900 251,000 15.2788 1,179,386,933 2015-07-31
2565 2015-07-30 179,944,900 -9,500 15.2920 1,176,725,433 2015-06-30
2566 2015-07-29 179,954,400 26,185,434 15.2928 1,176,725,433 2015-06-30
2567 2015-07-28 153,768,966 -783,000 13.0675 1,176,725,433 2015-06-30
2568 2015-07-27 154,551,966 -309,412 13.1341 1,176,725,433 2015-06-30
2569 2015-07-24 154,861,378 -852,348 13.1604 1,176,725,433 2015-06-30
2570 2015-07-23 155,713,726 -269,500 13.2328 1,176,725,433 2015-06-30
2571 2015-07-22 155,983,226 -181,500 13.2557 1,176,725,433 2015-06-30
2572 2015-07-21 156,164,726 0 13.2711 1,176,725,433 2015-06-30
2573 2015-07-20 156,164,726 -49,499 13.2711 1,176,725,433 2015-06-30
2574 2015-07-17 156,214,225 2,331,025 13.2753 1,176,725,433 2015-06-30
2575 2015-07-16 153,883,200 -23,144,527 13.0772 1,176,725,433 2015-06-30
2576 2015-07-15 177,027,727 -4,831,673 15.0441 1,176,725,433 2015-06-30
2577 2015-07-14 181,859,400 -322,500 15.4547 1,176,725,433 2015-06-30
2578 2015-07-13 182,181,900 -181,000 15.4821 1,176,725,433 2015-06-30
2579 2015-07-10 182,362,900 5,846,000 15.4975 1,176,725,433 2015-06-30
2580 2015-07-09 176,516,900 -518,500 15.0007 1,176,725,433 2015-06-30
2581 2015-07-08 177,035,400 -812,200 15.0448 1,176,725,433 2015-06-30
2582 2015-07-07 177,847,600 689,000 15.1138 1,176,725,433 2015-06-30
2583 2015-07-06 177,158,600 11,500 15.0552 1,176,725,433 2015-06-30
2584 2015-07-03 177,147,100 -365,500 15.0542 1,176,725,433 2015-06-30
2585 2015-07-02 177,512,600 -22,500 15.0853 1,176,725,433 2015-06-30
2586 2015-06-30 177,535,100 -20,500 15.0872 1,176,725,433 2015-06-30
2587 2015-06-29 177,555,600 1,787,000 15.0937 1,176,351,933 2015-06-17
2588 2015-06-26 175,768,600 -84,500 14.9418 1,176,351,933 2015-06-17
2589 2015-06-25 175,853,100 -1,827,500 14.9490 1,176,351,933 2015-06-17
2590 2015-06-24 177,680,600 329,900 15.1044 1,176,351,933 2015-06-17
2591 2015-06-23 177,350,700 7,079,279 15.0763 1,176,351,933 2015-06-17
2592 2015-06-22 170,271,421 1,699,000 14.4745 1,176,351,933 2015-06-17
2593 2015-06-19 168,572,421 -400,025 14.3301 1,176,351,933 2015-06-17
2594 2015-06-18 168,972,446 -6,710,754 14.3641 1,176,351,933 2015-06-17
2595 2015-06-17 175,683,200 82,000 14.9346 1,176,351,933 2015-06-17
2596 2015-06-16 175,601,200 121,000 14.9804 1,172,206,933 2015-06-08
2597 2015-06-15 175,480,200 -335,000 14.9701 1,172,206,933 2015-06-08
2598 2015-06-12 175,815,200 -91,000 14.9986 1,172,206,933 2015-06-08
2599 2015-06-11 175,906,200 -1,778,500 15.0064 1,172,206,933 2015-06-08
2600 2015-06-10 177,684,700 -610,000 15.1581 1,172,206,933 2015-06-08
2601 2015-06-09 178,294,700 -387,000 15.2102 1,172,206,933 2015-06-08
2602 2015-06-08 178,681,700 14,220,120 15.2432 1,172,206,933 2015-06-08
2603 2015-06-05 164,461,580 4,746,977 14.1378 1,163,275,100 2015-05-31
2604 2015-06-04 159,714,603 9,623,278 13.7297 1,163,275,100 2015-05-31
2605 2015-06-03 150,091,325 -28,037,200 12.9025 1,163,275,100 2015-05-31
2606 2015-06-02 178,128,525 1,260,000 15.3127 1,163,275,100 2015-05-31
2607 2015-06-01 176,868,525 468,000 15.2044 1,163,275,100 2015-05-31
2608 2015-05-29 176,400,525 -1,069,500 15.1728 1,162,611,600 2015-04-30
2609 2015-05-28 177,470,025 -342,275 15.2648 1,162,611,600 2015-04-30
2610 2015-05-27 177,812,300 60,500 15.2942 1,162,611,600 2015-04-30
2611 2015-05-26 177,751,800 -90,000 15.2890 1,162,611,600 2015-04-30
2612 2015-05-22 177,841,800 27,447,700 15.2968 1,162,611,600 2015-04-30
2613 2015-05-21 150,394,100 258,500 12.9359 1,162,611,600 2015-04-30
2614 2015-05-20 150,135,600 -1,871,000 12.9137 1,162,611,600 2015-04-30
2615 2015-05-19 152,006,600 171,500 13.0746 1,162,611,600 2015-04-30
2616 2015-05-18 151,835,100 132,500 13.0598 1,162,611,600 2015-04-30
2617 2015-05-15 151,702,600 -76,100 13.0484 1,162,611,600 2015-04-30
2618 2015-05-14 151,778,700 -27,485,700 13.0550 1,162,611,600 2015-04-30
2619 2015-05-13 179,264,400 137,000 15.4191 1,162,611,600 2015-04-30
2620 2015-05-12 179,127,400 452,000 15.4073 1,162,611,600 2015-04-30
2621 2015-05-11 178,675,400 -6,500 15.3685 1,162,611,600 2015-04-30
2622 2015-05-08 178,681,900 865,500 15.3690 1,162,611,600 2015-04-30
2623 2015-05-07 177,816,400 1,173,000 15.2946 1,162,611,600 2015-04-30
2624 2015-05-06 176,643,400 185,000 15.1937 1,162,611,600 2015-04-30
2625 2015-05-05 176,458,400 -347,500 15.1778 1,162,611,600 2015-04-30
2626 2015-05-04 176,805,900 566,000 15.2076 1,162,611,600 2015-04-30
2627 2015-04-30 176,239,900 -1,259,000 15.1590 1,162,611,600 2015-04-30
2628 2015-04-29 177,498,900 -1,041,700 15.2920 1,160,734,100 2015-03-31
2629 2015-04-28 178,540,600 -122,500 15.3817 1,160,734,100 2015-03-31
2630 2015-04-27 178,663,100 330,000 15.3923 1,160,734,100 2015-03-31
2631 2015-04-24 178,333,100 122,500 15.3638 1,160,734,100 2015-03-31
2632 2015-04-23 178,210,600 64,000 15.3533 1,160,734,100 2015-03-31
2633 2015-04-22 178,146,600 181,000 15.3478 1,160,734,100 2015-03-31
2634 2015-04-21 177,965,600 -54,500 15.3322 1,160,734,100 2015-03-31
2635 2015-04-20 178,020,100 -255,500 15.3369 1,160,734,100 2015-03-31
2636 2015-04-17 178,275,600 -128,000 15.3589 1,160,734,100 2015-03-31
2637 2015-04-16 178,403,600 268,500 15.3699 1,160,734,100 2015-03-31
2638 2015-04-15 178,135,100 746,200 15.3468 1,160,734,100 2015-03-31
2639 2015-04-14 177,388,900 1,848,500 15.2825 1,160,734,100 2015-03-31
2640 2015-04-13 175,540,400 81,000 15.1232 1,160,734,100 2015-03-31
2641 2015-04-10 175,459,400 -521,000 15.1162 1,160,734,100 2015-03-31
2642 2015-04-09 175,980,400 34,500 15.1611 1,160,734,100 2015-03-31
2643 2015-04-08 175,945,900 22,000 15.1582 1,160,734,100 2015-03-31
2644 2015-04-02 175,923,900 -341,500 15.1563 1,160,734,100 2015-03-31
2645 2015-04-01 176,265,400 5,762,828 15.1857 1,160,734,100 2015-03-31
2646 2015-03-31 170,502,572 9,500 14.6892 1,160,734,100 2015-03-31
2647 2015-03-30 170,493,072 11,758,436 14.6884 1,160,734,100 2015-02-28
2648 2015-03-27 158,734,636 -13,504,064 13.6754 1,160,734,100 2015-02-28
2649 2015-03-26 172,238,700 -2,775,742 14.8388 1,160,734,100 2015-02-28
2650 2015-03-25 175,014,442 30,500 15.0779 1,160,734,100 2015-02-28
2651 2015-03-24 174,983,942 -100,000 15.0753 1,160,734,100 2015-02-28
2652 2015-03-23 175,083,942 -606,958 15.0839 1,160,734,100 2015-02-28
2653 2015-03-20 175,690,900 -38,500 15.1362 1,160,734,100 2015-02-28
2654 2015-03-19 175,729,400 9,000 15.1395 1,160,734,100 2015-02-28
2655 2015-03-18 175,720,400 2,349,777 15.1387 1,160,734,100 2015-02-28
2656 2015-03-17 173,370,623 3,141,935 14.9363 1,160,734,100 2015-02-28
2657 2015-03-16 170,228,688 3,787,044 14.6656 1,160,734,100 2015-02-28
2658 2015-03-13 166,441,644 -9,033,256 14.3393 1,160,734,100 2015-02-28
2659 2015-03-12 175,474,900 21,000 15.1176 1,160,734,100 2015-02-28
2660 2015-03-11 175,453,900 -84,500 15.1158 1,160,734,100 2015-02-28
2661 2015-03-10 175,538,400 -32,500 15.1231 1,160,734,100 2015-02-28
2662 2015-03-09 175,570,900 -123,500 15.1259 1,160,734,100 2015-02-28
2663 2015-03-06 175,694,400 90,000 15.1365 1,160,734,100 2015-02-28
2664 2015-03-05 175,604,400 50,000 15.1287 1,160,734,100 2015-02-28
2665 2015-03-04 175,554,400 41,000 15.1244 1,160,734,100 2015-02-28
2666 2015-03-03 175,513,400 -5,500 15.1209 1,160,734,100 2015-02-28
2667 2015-03-02 175,518,900 -158,500 15.1214 1,160,734,100 2015-02-28
2668 2015-02-27 175,677,400 -62,000 15.1350 1,160,734,100 2015-01-31
2669 2015-02-26 175,739,400 1,500 15.1404 1,160,734,100 2015-01-31
2670 2015-02-25 175,737,900 153,500 15.1402 1,160,734,100 2015-01-31
2671 2015-02-24 175,584,400 -101,000 15.1270 1,160,734,100 2015-01-31
2672 2015-02-23 175,685,400 80,000 15.1357 1,160,734,100 2015-01-31
2673 2015-02-18 175,605,400 0 15.1288 1,160,734,100 2015-01-31
2674 2015-02-17 175,605,400 60,600 15.1288 1,160,734,100 2015-01-31
2675 2015-02-16 175,544,800 -104,000 15.1236 1,160,734,100 2015-01-31
2676 2015-02-13 175,648,800 105,000 15.1326 1,160,734,100 2015-01-31
2677 2015-02-12 175,543,800 -10,000 15.1235 1,160,734,100 2015-01-31
2678 2015-02-11 175,553,800 141,000 15.1244 1,160,734,100 2015-01-31
2679 2015-02-10 175,412,800 -63,500 15.1122 1,160,734,100 2015-01-31
2680 2015-02-09 175,476,300 -76,000 15.1177 1,160,734,100 2015-01-31
2681 2015-02-06 175,552,300 -14,000 15.1242 1,160,734,100 2015-01-31
2682 2015-02-05 175,566,300 4,500 15.1255 1,160,734,100 2015-01-31
2683 2015-02-04 175,561,800 -36,000 15.1251 1,160,734,100 2015-01-31
2684 2015-02-03 175,597,800 0 15.1282 1,160,734,100 2015-01-31
2685 2015-02-02 175,597,800 -99,500 15.1282 1,160,734,100 2015-01-31
2686 2015-01-30 175,697,300 -61,500 15.1367 1,160,734,100 2014-12-31
2687 2015-01-29 175,758,800 88,000 15.1420 1,160,734,100 2014-12-31
2688 2015-01-28 175,670,800 73,000 15.1345 1,160,734,100 2014-12-31
2689 2015-01-27 175,597,800 71,500 15.1282 1,160,734,100 2014-12-31
2690 2015-01-26 175,526,300 502,300 15.1220 1,160,734,100 2014-12-31
2691 2015-01-23 175,024,000 40,000 15.0787 1,160,734,100 2014-12-31
2692 2015-01-22 174,984,000 -13,000 15.0753 1,160,734,100 2014-12-31
2693 2015-01-21 174,997,000 -57,500 15.0764 1,160,734,100 2014-12-31
2694 2015-01-20 175,054,500 -42,000 15.0814 1,160,734,100 2014-12-31
2695 2015-01-19 175,096,500 -44,000 15.0850 1,160,734,100 2014-12-31
2696 2015-01-16 175,140,500 6,500 15.0888 1,160,734,100 2014-12-31
2697 2015-01-15 175,134,000 -30,500 15.0882 1,160,734,100 2014-12-31
2698 2015-01-14 175,164,500 -21,000 15.0908 1,160,734,100 2014-12-31
2699 2015-01-13 175,185,500 500 15.0926 1,160,734,100 2014-12-31
2700 2015-01-12 175,185,000 -500 15.0926 1,160,734,100 2014-12-31
2701 2015-01-09 175,185,500 74,000 15.0926 1,160,734,100 2014-12-31
2702 2015-01-08 175,111,500 269,000 15.0863 1,160,734,100 2014-12-31
2703 2015-01-07 174,842,500 -36,000 15.0631 1,160,734,100 2014-12-31
2704 2015-01-06 174,878,500 95,000 15.0662 1,160,734,100 2014-12-31
2705 2015-01-05 174,783,500 64,500 15.0580 1,160,734,100 2014-12-31
2706 2015-01-02 174,719,000 1,000 15.0525 1,160,734,100 2014-12-31
2707 2014-12-31 174,718,000 0 15.0524 1,160,734,100 2014-12-31
2708 2014-12-30 174,718,000 118,000 15.0537 1,160,634,100 2014-11-30
2709 2014-12-29 174,600,000 1,500 15.0435 1,160,634,100 2014-11-30
2710 2014-12-24 174,598,500 0 15.0434 1,160,634,100 2014-11-30
2711 2014-12-23 174,598,500 -20,000 15.0434 1,160,634,100 2014-11-30
2712 2014-12-22 174,618,500 65,500 15.0451 1,160,634,100 2014-11-30
2713 2014-12-19 174,553,000 144,000 15.0395 1,160,634,100 2014-11-30
2714 2014-12-18 174,409,000 -113,000 15.0270 1,160,634,100 2014-11-30
2715 2014-12-17 174,522,000 -24,500 15.0368 1,160,634,100 2014-11-30
2716 2014-12-16 174,546,500 7,500 15.0389 1,160,634,100 2014-11-30
2717 2014-12-15 174,539,000 59,000 15.0382 1,160,634,100 2014-11-30
2718 2014-12-12 174,480,000 15,000 15.0332 1,160,634,100 2014-11-30
2719 2014-12-11 174,465,000 41,500 15.0319 1,160,634,100 2014-11-30
2720 2014-12-10 174,423,500 -40,000 15.0283 1,160,634,100 2014-11-30
2721 2014-12-09 174,463,500 -5,000 15.0317 1,160,634,100 2014-11-30
2722 2014-12-08 174,468,500 -9,500 15.0322 1,160,634,100 2014-11-30
2723 2014-12-05 174,478,000 8,022,744 15.0330 1,160,634,100 2014-11-30
2724 2014-12-04 166,455,256 -7,865,244 14.3418 1,160,634,100 2014-11-30
2725 2014-12-03 174,320,500 4,009,270 15.0194 1,160,634,100 2014-11-30
2726 2014-12-02 170,311,230 -2,161,551 14.6740 1,160,634,100 2014-11-30
2727 2014-12-01 172,472,781 9,679,404 14.8602 1,160,634,100 2014-11-30
2728 2014-11-28 162,793,377 10,334,300 14.0262 1,160,634,100 2014-10-31
2729 2014-11-27 152,459,077 212,500 13.1358 1,160,634,100 2014-10-31
2730 2014-11-26 152,246,577 529,000 13.1175 1,160,634,100 2014-10-31
2731 2014-11-25 151,717,577 -21,851,923 13.0720 1,160,634,100 2014-10-31
2732 2014-11-24 173,569,500 4,500 14.9547 1,160,634,100 2014-10-31
2733 2014-11-21 173,565,000 -10,000 14.9543 1,160,634,100 2014-10-31
2734 2014-11-20 173,575,000 -1,000 14.9552 1,160,634,100 2014-10-31
2735 2014-11-19 173,576,000 6,000 14.9553 1,160,634,100 2014-10-31
2736 2014-11-18 173,570,000 76,500 14.9548 1,160,634,100 2014-10-31
2737 2014-11-17 173,493,500 -14,500 14.9482 1,160,634,100 2014-10-31
2738 2014-11-14 173,508,000 462,000 14.9494 1,160,634,100 2014-10-31
2739 2014-11-13 173,046,000 -11,500 14.9096 1,160,634,100 2014-10-31
2740 2014-11-12 173,057,500 -171,500 14.9106 1,160,634,100 2014-10-31
2741 2014-11-11 173,229,000 -96,000 14.9254 1,160,634,100 2014-10-31
2742 2014-11-10 173,325,000 -2,000 14.9336 1,160,634,100 2014-10-31
2743 2014-11-07 173,327,000 -213,500 14.9338 1,160,634,100 2014-10-31
2744 2014-11-06 173,540,500 -230,000 14.9522 1,160,634,100 2014-10-31
2745 2014-11-05 173,770,500 -38,500 14.9720 1,160,634,100 2014-10-31
2746 2014-11-04 173,809,000 89,000 14.9753 1,160,634,100 2014-10-31
2747 2014-11-03 173,720,000 70,000 14.9677 1,160,634,100 2014-10-31
2748 2014-10-31 173,650,000 31,500 14.9616 1,160,634,100 2014-10-31
2749 2014-10-30 173,618,500 -23,500 14.9589 1,160,634,100 2014-09-30
2750 2014-10-29 173,642,000 11,000 14.9610 1,160,634,100 2014-09-30
2751 2014-10-28 173,631,000 -40,000 14.9600 1,160,634,100 2014-09-30
2752 2014-10-27 173,671,000 19,000 14.9635 1,160,634,100 2014-09-30
2753 2014-10-24 173,652,000 -8,000 14.9618 1,160,634,100 2014-09-30
2754 2014-10-23 173,660,000 4,000 14.9625 1,160,634,100 2014-09-30
2755 2014-10-22 173,656,000 27,648,700 14.9622 1,160,634,100 2014-09-30
2756 2014-10-21 146,007,300 -51,500 12.5800 1,160,634,100 2014-09-30
2757 2014-10-20 146,058,800 -39,000 12.5844 1,160,634,100 2014-09-30
2758 2014-10-17 146,097,800 -10,500 12.5878 1,160,634,100 2014-09-30
2759 2014-10-16 146,108,300 37,000 12.5887 1,160,634,100 2014-09-30
2760 2014-10-15 146,071,300 -27,517,700 12.5855 1,160,634,100 2014-09-30
2761 2014-10-14 173,589,000 -156,500 14.9564 1,160,634,100 2014-09-30
2762 2014-10-13 173,745,500 -28,000 14.9699 1,160,634,100 2014-09-30
2763 2014-10-10 173,773,500 48,500 14.9723 1,160,634,100 2014-09-30
2764 2014-10-09 173,725,000 195,000 14.9681 1,160,634,100 2014-09-30
2765 2014-10-08 173,530,000 81,000 14.9513 1,160,634,100 2014-09-30
2766 2014-10-07 173,449,000 -63,000 14.9443 1,160,634,100 2014-09-30
2767 2014-10-06 173,512,000 279,000 14.9498 1,160,634,100 2014-09-30
2768 2014-10-03 173,233,000 -13,500 14.9257 1,160,634,100 2014-09-30
2769 2014-09-30 173,246,500 97,000 14.9269 1,160,634,100 2014-09-30
2770 2014-09-29 173,149,500 22,000 14.9209 1,160,447,600 2014-08-31
2771 2014-09-26 173,127,500 -4,000 14.9190 1,160,447,600 2014-08-31
2772 2014-09-25 173,131,500 -132,000 14.9194 1,160,447,600 2014-08-31
2773 2014-09-24 173,263,500 -44,500 14.9307 1,160,447,600 2014-08-31
2774 2014-09-23 173,308,000 -338,000 14.9346 1,160,447,600 2014-08-31
2775 2014-09-22 173,646,000 -161,000 14.9637 1,160,447,600 2014-08-31
2776 2014-09-19 173,807,000 -522,600 14.9776 1,160,447,600 2014-08-31
2777 2014-09-18 174,329,600 -30,000 15.0226 1,160,447,600 2014-08-31
2778 2014-09-17 174,359,600 -31,000 15.0252 1,160,447,600 2014-08-31
2779 2014-09-16 174,390,600 -290,100 15.0279 1,160,447,600 2014-08-31
2780 2014-09-15 174,680,700 -23,500 15.0529 1,160,447,600 2014-08-31
2781 2014-09-12 174,704,200 -498,500 15.0549 1,160,447,600 2014-08-31
2782 2014-09-11 175,202,700 -490,500 15.0979 1,160,447,600 2014-08-31
2783 2014-09-10 175,693,200 31,000 15.1401 1,160,447,600 2014-08-31
2784 2014-09-08 175,662,200 -1,971,000 15.1375 1,160,447,600 2014-08-31
2785 2014-09-05 177,633,200 -35,000 15.3073 1,160,447,600 2014-08-31
2786 2014-09-04 177,668,200 48,100 15.3103 1,160,447,600 2014-08-31
2787 2014-09-03 177,620,100 129,500 15.3062 1,160,447,600 2014-08-31
2788 2014-09-02 177,490,600 109,500 15.2950 1,160,447,600 2014-08-31
2789 2014-09-01 177,381,100 -20,500 15.2856 1,160,447,600 2014-08-31
2790 2014-08-29 177,401,600 -278,500 15.2873 1,160,447,600 2014-07-31
2791 2014-08-28 177,680,100 -27,000 15.3113 1,160,447,600 2014-07-31
2792 2014-08-27 177,707,100 72,000 15.3137 1,160,447,600 2014-07-31
2793 2014-08-26 177,635,100 -2,500 15.3075 1,160,447,600 2014-07-31
2794 2014-08-25 177,637,600 12,000 15.3077 1,160,447,600 2014-07-31
2795 2014-08-22 177,625,600 4,200 15.3066 1,160,447,600 2014-07-31
2796 2014-08-21 177,621,400 -2,000 15.3063 1,160,447,600 2014-07-31
2797 2014-08-20 177,623,400 -42,500 15.3065 1,160,447,600 2014-07-31
2798 2014-08-19 177,665,900 81,500 15.3101 1,160,447,600 2014-07-31
2799 2014-08-18 177,584,400 68,500 15.3031 1,160,447,600 2014-07-31
2800 2014-08-15 177,515,900 -126,500 15.2972 1,160,447,600 2014-07-31
2801 2014-08-14 177,642,400 59,000 15.3081 1,160,447,600 2014-07-31
2802 2014-08-13 177,583,400 -287,500 15.3030 1,160,447,600 2014-07-31
2803 2014-08-12 177,870,900 -47,000 15.3278 1,160,447,600 2014-07-31
2804 2014-08-11 177,917,900 -495,500 15.3318 1,160,447,600 2014-07-31
2805 2014-08-08 178,413,400 -198,500 15.3745 1,160,447,600 2014-07-31
2806 2014-08-07 178,611,900 -34,500 15.3916 1,160,447,600 2014-07-31
2807 2014-08-06 178,646,400 -361,000 15.3946 1,160,447,600 2014-07-31
2808 2014-08-05 179,007,400 191,500 15.4257 1,160,447,600 2014-07-31
2809 2014-08-04 178,815,900 20,000 15.4092 1,160,447,600 2014-07-31
2810 2014-08-01 178,795,900 -210,000 15.4075 1,160,447,600 2014-07-31
2811 2014-07-31 179,005,900 -157,000 15.4256 1,160,447,600 2014-07-31
2812 2014-07-30 179,162,900 -153,000 15.4524 1,159,447,600 2014-06-30
2813 2014-07-29 179,315,900 64,500 15.4656 1,159,447,600 2014-06-30
2814 2014-07-28 179,251,400 -294,000 15.4601 1,159,447,600 2014-06-30
2815 2014-07-25 179,545,400 -238,000 15.4854 1,159,447,600 2014-06-30
2816 2014-07-24 179,783,400 -499,500 15.5060 1,159,447,600 2014-06-30
2817 2014-07-23 180,282,900 9,500 15.5490 1,159,447,600 2014-06-30
2818 2014-07-22 180,273,400 11,500 15.5482 1,159,447,600 2014-06-30
2819 2014-07-21 180,261,900 -69,000 15.5472 1,159,447,600 2014-06-30
2820 2014-07-18 180,330,900 -277,000 15.5532 1,159,447,600 2014-06-30
2821 2014-07-17 180,607,900 -173,500 15.5771 1,159,447,600 2014-06-30
2822 2014-07-16 180,781,400 6,500 15.5920 1,159,447,600 2014-06-30
2823 2014-07-15 180,774,900 -104,000 15.5915 1,159,447,600 2014-06-30
2824 2014-07-14 180,878,900 58,500 15.6004 1,159,447,600 2014-06-30
2825 2014-07-11 180,820,400 -94,500 15.5954 1,159,447,600 2014-06-30
2826 2014-07-10 180,914,900 -48,000 15.6035 1,159,447,600 2014-06-30
2827 2014-07-09 180,962,900 0 15.6077 1,159,447,600 2014-06-30
2828 2014-07-08 180,962,900 11,000 15.6077 1,159,447,600 2014-06-30
2829 2014-07-07 180,951,900 91,500 15.6067 1,159,447,600 2014-06-30
2830 2014-07-04 180,860,400 -1,500 15.5988 1,159,447,600 2014-06-30
2831 2014-07-03 180,861,900 51,500 15.5990 1,159,447,600 2014-06-30
2832 2014-07-02 180,810,400 6,000 15.5945 1,159,447,600 2014-06-30
2833 2014-06-30 180,804,400 33,500 15.5940 1,159,447,600 2014-06-30
2834 2014-06-27 180,770,900 -7,500 15.6015 1,158,674,600 2014-05-31
2835 2014-06-26 180,778,400 9,000 15.6022 1,158,674,600 2014-05-31
2836 2014-06-25 180,769,400 26,500 15.6014 1,158,674,600 2014-05-31
2837 2014-06-24 180,742,900 38,500 15.5991 1,158,674,600 2014-05-31
2838 2014-06-23 180,704,400 21,500 15.5958 1,158,674,600 2014-05-31
2839 2014-06-20 180,682,900 70,000 15.5939 1,158,674,600 2014-05-31
2840 2014-06-19 180,612,900 160,700 15.5879 1,158,674,600 2014-05-31
2841 2014-06-18 180,452,200 73,500 15.5740 1,158,674,600 2014-05-31
2842 2014-06-17 180,378,700 13,900 15.5677 1,158,674,600 2014-05-31
2843 2014-06-16 180,364,800 -65,500 15.5665 1,158,674,600 2014-05-31
2844 2014-06-13 180,430,300 14,500 15.5721 1,158,674,600 2014-05-31
2845 2014-06-12 180,415,800 -19,000 15.5709 1,158,674,600 2014-05-31
2846 2014-06-11 180,434,800 1,500 15.5725 1,158,674,600 2014-05-31
2847 2014-06-10 180,433,300 -2,500 15.5724 1,158,674,600 2014-05-31
2848 2014-06-09 180,435,800 6,000 15.5726 1,158,674,600 2014-05-31
2849 2014-06-06 180,429,800 -13,000 15.5721 1,158,674,600 2014-05-31
2850 2014-06-05 180,442,800 240,000 15.5732 1,158,674,600 2014-05-31
2851 2014-06-04 180,202,800 338,500 15.5525 1,158,674,600 2014-05-31
2852 2014-06-03 179,864,300 -40,500 15.5233 1,158,674,600 2014-05-31
2853 2014-05-30 179,904,800 -108,000 15.5276 1,158,610,600 2014-04-30
2854 2014-05-29 180,012,800 -3,500 15.5370 1,158,610,600 2014-04-30
2855 2014-05-28 180,016,300 -93,000 15.5373 1,158,610,600 2014-04-30
2856 2014-05-27 180,109,300 -130,500 15.5453 1,158,610,600 2014-04-30
2857 2014-05-26 180,239,800 -19,500 15.5565 1,158,610,600 2014-04-30
2858 2014-05-23 180,259,300 -47,000 15.5582 1,158,610,600 2014-04-30
2859 2014-05-22 180,306,300 -70,000 15.5623 1,158,610,600 2014-04-30
2860 2014-05-21 180,376,300 -22,000 15.5683 1,158,610,600 2014-04-30
2861 2014-05-20 180,398,300 -4,000 15.5702 1,158,610,600 2014-04-30
2862 2014-05-19 180,402,300 27,526,600 15.5706 1,158,610,600 2014-04-30
2863 2014-05-16 152,875,700 0 13.1947 1,158,610,600 2014-04-30
2864 2014-05-15 152,875,700 -14,000 13.1947 1,158,610,600 2014-04-30
2865 2014-05-14 152,889,700 10,000 13.1960 1,158,610,600 2014-04-30
2866 2014-05-13 152,879,700 -51,900 13.1951 1,158,610,600 2014-04-30
2867 2014-05-12 152,931,600 -27,658,700 13.1996 1,158,610,600 2014-04-30
2868 2014-05-10 180,590,300 0 15.5868 1,158,610,600 2014-04-30
2869 2014-05-09 180,590,300 -196,000 15.5868 1,158,610,600 2014-04-30
2870 2014-05-08 180,786,300 -9,500 15.6037 1,158,610,600 2014-04-30
2871 2014-05-07 180,795,800 -1,500 15.6045 1,158,610,600 2014-04-30
2872 2014-05-05 180,797,300 -177,500 15.6047 1,158,610,600 2014-04-30
2873 2014-05-02 180,974,800 -19,000 15.6200 1,158,610,600 2014-04-30
2874 2014-04-30 180,993,800 -14,500 15.6216 1,158,610,600 2014-04-30
2875 2014-04-29 181,008,300 29,000 15.6254 1,158,425,600 2014-04-24
2876 2014-04-28 180,979,300 -28,500 15.6229 1,158,425,600 2014-04-24
2877 2014-04-25 181,007,800 34,500 15.6253 1,158,425,600 2014-04-24
2878 2014-04-24 180,973,300 5,747,885 15.6223 1,158,425,600 2014-04-24
2879 2014-04-23 175,225,415 -5,253,524 15.1624 1,155,660,100 2014-03-31
2880 2014-04-22 180,478,939 -11,500 15.6170 1,155,660,100 2014-03-31
2881 2014-04-17 180,490,439 6,000 15.6180 1,155,660,100 2014-03-31
2882 2014-04-16 180,484,439 -22,000 15.6174 1,155,660,100 2014-03-31
2883 2014-04-15 180,506,439 -36,000 15.6193 1,155,660,100 2014-03-31
2884 2014-04-14 180,542,439 15,000 15.6225 1,155,660,100 2014-03-31
2885 2014-04-11 180,527,439 52,000 15.6212 1,155,660,100 2014-03-31
2886 2014-04-10 180,475,439 -12,000 15.6167 1,155,660,100 2014-03-31
2887 2014-04-09 180,487,439 17,500 15.6177 1,155,660,100 2014-03-31
2888 2014-04-08 180,469,939 6,500 15.6162 1,155,660,100 2014-03-31
2889 2014-04-07 180,463,439 -21,000 15.6156 1,155,660,100 2014-03-31
2890 2014-04-04 180,484,439 95,000 15.6174 1,155,660,100 2014-03-31
2891 2014-04-03 180,389,439 -60,500 15.6092 1,155,660,100 2014-03-31
2892 2014-04-02 180,449,939 71,000 15.6144 1,155,660,100 2014-03-31
2893 2014-04-01 180,378,939 -44,500 15.6083 1,155,660,100 2014-03-31
2894 2014-03-31 180,423,439 -40,000 15.6122 1,155,660,100 2014-03-31
2895 2014-03-28 180,463,439 62,500 15.6166 1,155,589,600 2014-02-28
2896 2014-03-27 180,400,939 -52,500 15.6112 1,155,589,600 2014-02-28
2897 2014-03-26 180,453,439 35,500 15.6157 1,155,589,600 2014-02-28
2898 2014-03-25 180,417,939 -56,500 15.6126 1,155,589,600 2014-02-28
2899 2014-03-24 180,474,439 -56,000 15.6175 1,155,589,600 2014-02-28
2900 2014-03-21 180,530,439 221,500 15.6224 1,155,589,600 2014-02-28
2901 2014-03-20 180,308,939 162,500 15.6032 1,155,589,600 2014-02-28
2902 2014-03-19 180,146,439 -10,500 15.5891 1,155,589,600 2014-02-28
2903 2014-03-18 180,156,939 -48,500 15.5900 1,155,589,600 2014-02-28
2904 2014-03-17 180,205,439 -23,500 15.5942 1,155,589,600 2014-02-28
2905 2014-03-14 180,228,939 -6,000 15.5963 1,155,589,600 2014-02-28
2906 2014-03-13 180,234,939 5,500 15.5968 1,155,589,600 2014-02-28
2907 2014-03-12 180,229,439 10,500 15.5963 1,155,589,600 2014-02-28
2908 2014-03-11 180,218,939 21,000 15.5954 1,155,589,600 2014-02-28
2909 2014-03-10 180,197,939 10,500 15.5936 1,155,589,600 2014-02-28
2910 2014-03-07 180,187,439 0 15.5927 1,155,589,600 2014-02-28
2911 2014-03-06 180,187,439 -7,500 15.5927 1,155,589,600 2014-02-28
2912 2014-03-05 180,194,939 18,500 15.5933 1,155,589,600 2014-02-28
2913 2014-03-04 180,176,439 27,000 15.5917 1,155,589,600 2014-02-28
2914 2014-03-03 180,149,439 60,500 15.5894 1,155,589,600 2014-02-28
2915 2014-02-28 180,088,939 12,000 15.5842 1,155,589,600 2014-02-28
2916 2014-02-27 180,076,939 29,000 15.5870 1,155,303,100 2014-01-31
2917 2014-02-26 180,047,939 -34,500 15.5845 1,155,303,100 2014-01-31
2918 2014-02-25 180,082,439 -4,000 15.5875 1,155,303,100 2014-01-31
2919 2014-02-24 180,086,439 -30,000 15.5878 1,155,303,100 2014-01-31
2920 2014-02-21 180,116,439 -34,000 15.5904 1,155,303,100 2014-01-31
2921 2014-02-20 180,150,439 -18,500 15.5933 1,155,303,100 2014-01-31
2922 2014-02-19 180,168,939 -4,500 15.5949 1,155,303,100 2014-01-31
2923 2014-02-18 180,173,439 -89,500 15.5953 1,155,303,100 2014-01-31
2924 2014-02-17 180,262,939 -24,500 15.6031 1,155,303,100 2014-01-31
2925 2014-02-14 180,287,439 -73,000 15.6052 1,155,303,100 2014-01-31
2926 2014-02-13 180,360,439 50,000 15.6115 1,155,303,100 2014-01-31
2927 2014-02-12 180,310,439 -27,500 15.6072 1,155,303,100 2014-01-31
2928 2014-02-11 180,337,939 25,500 15.6096 1,155,303,100 2014-01-31
2929 2014-02-10 180,312,439 -14,000 15.6074 1,155,303,100 2014-01-31
2930 2014-02-07 180,326,439 0 15.6086 1,155,303,100 2014-01-31
2931 2014-02-06 180,326,439 -10,600 15.6086 1,155,303,100 2014-01-31
2932 2014-02-05 180,337,039 3,000 15.6095 1,155,303,100 2014-01-31
2933 2014-02-04 180,334,039 19,000 15.6092 1,155,303,100 2014-01-31
2934 2014-01-30 180,315,039 0 15.6076 1,155,303,100 2013-12-31
2935 2014-01-29 180,315,039 3,500 15.6076 1,155,303,100 2013-12-31
2936 2014-01-28 180,311,539 6,500 15.6073 1,155,303,100 2013-12-31
2937 2014-01-27 180,305,039 3,000 15.6067 1,155,303,100 2013-12-31
2938 2014-01-24 180,302,039 -11,000 15.6065 1,155,303,100 2013-12-31
2939 2014-01-23 180,313,039 66,500 15.6074 1,155,303,100 2013-12-31
2940 2014-01-22 180,246,539 15,000 15.6017 1,155,303,100 2013-12-31
2941 2014-01-21 180,231,539 87,500 15.6004 1,155,303,100 2013-12-31
2942 2014-01-20 180,144,039 2,500 15.5928 1,155,303,100 2013-12-31
2943 2014-01-17 180,141,539 -9,000 15.5926 1,155,303,100 2013-12-31
2944 2014-01-16 180,150,539 367,000 15.5934 1,155,303,100 2013-12-31
2945 2014-01-15 179,783,539 -77,500 15.5616 1,155,303,100 2013-12-31
2946 2014-01-14 179,861,039 29,500 15.5683 1,155,303,100 2013-12-31
2947 2014-01-13 179,831,539 -335,861 15.5657 1,155,303,100 2013-12-31
2948 2014-01-10 180,167,400 8,500 15.5948 1,155,303,100 2013-12-31
2949 2014-01-09 180,158,900 20,000 15.5941 1,155,303,100 2013-12-31
2950 2014-01-08 180,138,900 14,000 15.5923 1,155,303,100 2013-12-31
2951 2014-01-07 180,124,900 23,386,639 15.5911 1,155,303,100 2013-12-31
2952 2014-01-06 156,738,261 4,168,057 13.5669 1,155,303,100 2013-12-31
2953 2014-01-03 152,570,204 -19,500 13.2061 1,155,303,100 2013-12-31
2954 2014-01-02 152,589,704 -26,500 13.2078 1,155,303,100 2013-12-31
2955 2013-12-31 152,616,204 0 13.2101 1,155,303,100 2013-12-31
2956 2013-12-30 152,616,204 -5,135,892 13.2101 1,155,303,100 2013-11-30
2957 2013-12-27 157,752,096 5,326,796 13.6546 1,155,303,100 2013-11-30
2958 2013-12-24 152,425,300 0 13.1935 1,155,303,100 2013-11-30
2959 2013-12-23 152,425,300 107,500 13.1935 1,155,303,100 2013-11-30
2960 2013-12-20 152,317,800 -59,500 13.1842 1,155,303,100 2013-11-30
2961 2013-12-19 152,377,300 -96,000 13.1894 1,155,303,100 2013-11-30
2962 2013-12-18 152,473,300 -71,500 13.1977 1,155,303,100 2013-11-30
2963 2013-12-17 152,544,800 -117,500 13.2039 1,155,303,100 2013-11-30
2964 2013-12-16 152,662,300 -433,000 13.2140 1,155,303,100 2013-11-30
2965 2013-12-13 153,095,300 -378,400 13.2515 1,155,303,100 2013-11-30
2966 2013-12-12 153,473,700 268,500 13.2843 1,155,303,100 2013-11-30
2967 2013-12-11 153,205,200 -78,500 13.2610 1,155,303,100 2013-11-30
2968 2013-12-10 153,283,700 12,500 13.2678 1,155,303,100 2013-11-30
2969 2013-12-09 153,271,200 185,700 13.2668 1,155,303,100 2013-11-30
2970 2013-12-06 153,085,500 -81,000 13.2507 1,155,303,100 2013-11-30
2971 2013-12-05 153,166,500 -50,500 13.2577 1,155,303,100 2013-11-30
2972 2013-12-04 153,217,000 -821,823 13.2621 1,155,303,100 2013-11-30
2973 2013-12-03 154,038,823 634,823 13.3332 1,155,303,100 2013-11-30
2974 2013-12-02 153,404,000 -1,084 13.2782 1,155,303,100 2013-11-30
2975 2013-11-29 153,405,084 -32,654 13.2783 1,155,303,100 2013-10-31
2976 2013-11-28 153,437,738 -150,500 13.2812 1,155,303,100 2013-10-31
2977 2013-11-27 153,588,238 117,500 13.2942 1,155,303,100 2013-10-31
2978 2013-11-26 153,470,738 -1,678,203 13.2840 1,155,303,100 2013-10-31
2979 2013-11-25 155,148,941 1,323,941 13.4293 1,155,303,100 2013-10-31
2980 2013-11-22 153,825,000 0 13.3147 1,155,303,100 2013-10-31
2981 2013-11-21 153,825,000 -11,500 13.3147 1,155,303,100 2013-10-31
2982 2013-11-20 153,836,500 -66,500 13.3157 1,155,303,100 2013-10-31
2983 2013-11-19 153,903,000 -457,000 13.3214 1,155,303,100 2013-10-31
2984 2013-11-18 154,360,000 -195,000 13.3610 1,155,303,100 2013-10-31
2985 2013-11-15 154,555,000 -39,000 13.3779 1,155,303,100 2013-10-31
2986 2013-11-14 154,594,000 -31,000 13.3813 1,155,303,100 2013-10-31
2987 2013-11-13 154,625,000 -98,500 13.3839 1,155,303,100 2013-10-31
2988 2013-11-12 154,723,500 159,584 13.3925 1,155,303,100 2013-10-31
2989 2013-11-11 154,563,916 492,700 13.3786 1,155,303,100 2013-10-31
2990 2013-11-08 154,071,216 685,016 13.3360 1,155,303,100 2013-10-31
2991 2013-11-07 153,386,200 -9,736,136 13.2767 1,155,303,100 2013-10-31
2992 2013-11-06 163,122,336 -132,500 14.1194 1,155,303,100 2013-10-31
2993 2013-11-05 163,254,836 -4,500 14.1309 1,155,303,100 2013-10-31
2994 2013-11-04 163,259,336 -11,012,609 14.1313 1,155,303,100 2013-10-31
2995 2013-11-01 174,271,945 1,961,753 15.0845 1,155,303,100 2013-10-31
2996 2013-10-31 172,310,192 86,000 14.9147 1,155,303,100 2013-10-31
2997 2013-10-30 172,224,192 82,353 14.9073 1,155,303,100 2013-09-30
2998 2013-10-29 172,141,839 72,500 14.9001 1,155,303,100 2013-09-30
2999 2013-10-28 172,069,339 1,625,239 14.8939 1,155,303,100 2013-09-30
3000 2013-10-25 170,444,100 14,018,835 14.7532 1,155,303,100 2013-09-30
3001 2013-10-24 156,425,265 420,000 13.5398 1,155,303,100 2013-09-30
3002 2013-10-23 156,005,265 -15,000 13.5034 1,155,303,100 2013-09-30
3003 2013-10-22 156,020,265 -132,000 13.5047 1,155,303,100 2013-09-30
3004 2013-10-21 156,152,265 -10,556,974 13.5161 1,155,303,100 2013-09-30
3005 2013-10-18 166,709,239 309,000 14.4299 1,155,303,100 2013-09-30
3006 2013-10-17 166,400,239 -445,500 14.4032 1,155,303,100 2013-09-30
3007 2013-10-16 166,845,739 152,000 14.4417 1,155,303,100 2013-09-30
3008 2013-10-15 166,693,739 -1,682,769 14.4286 1,155,303,100 2013-09-30
3009 2013-10-11 168,376,508 13,183,778 14.5742 1,155,303,100 2013-09-30
3010 2013-10-10 155,192,730 -203,500 13.4331 1,155,303,100 2013-09-30
3011 2013-10-09 155,396,230 -10,500 13.4507 1,155,303,100 2013-09-30
3012 2013-10-08 155,406,730 -26,189,917 13.4516 1,155,303,100 2013-09-30
3013 2013-10-07 181,596,647 -256,500 15.7185 1,155,303,100 2013-09-30
3014 2013-10-04 181,853,147 27,581,291 15.7407 1,155,303,100 2013-09-30
3015 2013-10-03 154,271,856 -8,000 13.3534 1,155,303,100 2013-09-30
3016 2013-10-02 154,279,856 -2,608,163 13.3541 1,155,303,100 2013-09-30
3017 2013-09-30 156,888,019 -16,000 13.5798 1,155,303,100 2013-09-30
3018 2013-09-27 156,904,019 -40,000 13.5852 1,154,967,100 2013-08-31
3019 2013-09-26 156,944,019 -19,000 13.5886 1,154,967,100 2013-08-31
3020 2013-09-25 156,963,019 9,651 13.5903 1,154,967,100 2013-08-31
3021 2013-09-24 156,953,368 1,055,816 13.5894 1,154,967,100 2013-08-31
3022 2013-09-23 155,897,552 -119,000 13.4980 1,154,967,100 2013-08-31
3023 2013-09-19 156,016,552 1,241,846 13.5083 1,154,967,100 2013-08-31
3024 2013-09-18 154,774,706 -5,509,465 13.4008 1,154,967,100 2013-08-31
3025 2013-09-17 160,284,171 -953,123 13.8778 1,154,967,100 2013-08-31
3026 2013-09-16 161,237,294 5,608,585 13.9603 1,154,967,100 2013-08-31
3027 2013-09-13 155,628,709 -360,277 13.4747 1,154,967,100 2013-08-31
3028 2013-09-12 155,988,986 -14,321,123 13.5059 1,154,967,100 2013-08-31
3029 2013-09-11 170,310,109 -138,000 14.7459 1,154,967,100 2013-08-31
3030 2013-09-10 170,448,109 -121,000 14.7578 1,154,967,100 2013-08-31
3031 2013-09-09 170,569,109 -2,148,349 14.7683 1,154,967,100 2013-08-31
3032 2013-09-06 172,717,458 -121,000 14.9543 1,154,967,100 2013-08-31
3033 2013-09-05 172,838,458 -1,439,318 14.9648 1,154,967,100 2013-08-31
3034 2013-09-04 174,277,776 -49,500 15.0894 1,154,967,100 2013-08-31
3035 2013-09-03 174,327,276 -73,500 15.0937 1,154,967,100 2013-08-31
3036 2013-09-02 174,400,776 -1,868,739 15.1001 1,154,967,100 2013-08-31
3037 2013-08-30 176,269,515 3,000 15.2619 1,154,967,100 2013-07-31
3038 2013-08-29 176,266,515 15,717,373 15.2616 1,154,967,100 2013-07-31
3039 2013-08-28 160,549,142 4,674,946 13.9008 1,154,967,100 2013-07-31
3040 2013-08-27 155,874,196 500 13.4960 1,154,967,100 2013-07-31
3041 2013-08-26 155,873,696 -12,356,593 13.4959 1,154,967,100 2013-07-31
3042 2013-08-23 168,230,289 12,500 14.5658 1,154,967,100 2013-07-31
3043 2013-08-22 168,217,789 1,132,294 14.5647 1,154,967,100 2013-07-31
3044 2013-08-21 167,085,495 -8,685,211 14.4667 1,154,967,100 2013-07-31
3045 2013-08-20 175,770,706 7,000 15.2187 1,154,967,100 2013-07-31
3046 2013-08-19 175,763,706 7,922,788 15.2181 1,154,967,100 2013-07-31
3047 2013-08-16 167,840,918 -6,100 14.5321 1,154,967,100 2013-07-31
3048 2013-08-15 167,847,018 -1,000 14.5326 1,154,967,100 2013-07-31
3049 2013-08-14 167,848,018 0 14.5327 1,154,967,100 2013-07-31
3050 2013-08-13 167,848,018 0 14.5327 1,154,967,100 2013-07-31
3051 2013-08-12 167,848,018 -1,500 14.5327 1,154,967,100 2013-07-31
3052 2013-08-09 167,849,518 -1,846,338 14.5328 1,154,967,100 2013-07-31
3053 2013-08-08 169,695,856 -8,000 14.6927 1,154,967,100 2013-07-31
3054 2013-08-07 169,703,856 3,859,039 14.6934 1,154,967,100 2013-07-31
3055 2013-08-06 165,844,817 -7,402,078 14.3593 1,154,967,100 2013-07-31
3056 2013-08-05 173,246,895 19,500 15.0002 1,154,967,100 2013-07-31
3057 2013-08-02 173,227,395 -2,100 14.9985 1,154,967,100 2013-07-31
3058 2013-08-01 173,229,495 -14,000 14.9987 1,154,967,100 2013-07-31
3059 2013-07-31 173,243,495 8,663,354 14.9999 1,154,967,100 2013-07-31
3060 2013-07-30 164,580,141 9,213,056 14.2520 1,154,785,100 2013-06-30
3061 2013-07-29 155,367,085 12,000 13.4542 1,154,785,100 2013-06-30
3062 2013-07-26 155,355,085 0 13.4532 1,154,785,100 2013-06-30
3063 2013-07-25 155,355,085 13,000 13.4532 1,154,785,100 2013-06-30
3064 2013-07-24 155,342,085 4,500 13.4520 1,154,785,100 2013-06-30
3065 2013-07-23 155,337,585 -10,327,810 13.4516 1,154,785,100 2013-06-30
3066 2013-07-22 165,665,395 1,500 14.3460 1,154,785,100 2013-06-30
3067 2013-07-19 165,663,895 500 14.3459 1,154,785,100 2013-06-30
3068 2013-07-18 165,663,395 19,000 14.3458 1,154,785,100 2013-06-30
3069 2013-07-17 165,644,395 16,500 14.3442 1,154,785,100 2013-06-30
3070 2013-07-16 165,627,895 8,000 14.3427 1,154,785,100 2013-06-30
3071 2013-07-15 165,619,895 -3,000 14.3421 1,154,785,100 2013-06-30
3072 2013-07-12 165,622,895 8,000 14.3423 1,154,785,100 2013-06-30
3073 2013-07-11 165,614,895 18,900 14.3416 1,154,785,100 2013-06-30
3074 2013-07-10 165,595,995 9,800 14.3400 1,154,785,100 2013-06-30
3075 2013-07-09 165,586,195 -4,200 14.3391 1,154,785,100 2013-06-30
3076 2013-07-08 165,590,395 10,500 14.3395 1,154,785,100 2013-06-30
3077 2013-07-05 165,579,895 -3,500 14.3386 1,154,785,100 2013-06-30
3078 2013-07-04 165,583,395 -10,500 14.3389 1,154,785,100 2013-06-30
3079 2013-07-03 165,593,895 85,400 14.3398 1,154,785,100 2013-06-30
3080 2013-07-02 165,508,495 0 14.3324 1,154,785,100 2013-06-30
3081 2013-06-28 165,508,495 2,000 14.3448 1,153,791,100 2013-06-20
3082 2013-06-27 165,506,495 4,500 14.3446 1,153,791,100 2013-06-20
3083 2013-06-26 165,501,995 -47,000 14.3442 1,153,791,100 2013-06-20
3084 2013-06-25 165,548,995 48,400 14.3483 1,153,791,100 2013-06-20
3085 2013-06-24 165,500,595 -8,000 14.3441 1,153,791,100 2013-06-20
3086 2013-06-21 165,508,595 -4,500 14.3448 1,153,791,100 2013-06-20
3087 2013-06-20 165,513,095 39,509,160 14.3452 1,153,791,100 2013-06-20
3088 2013-06-19 126,003,935 -7,500 12.5574 1,003,425,500 2013-05-31
3089 2013-06-18 126,011,435 -3,000 12.5581 1,003,425,500 2013-05-31
3090 2013-06-17 126,014,435 4,000 12.5584 1,003,425,500 2013-05-31
3091 2013-06-14 126,010,435 -39,500 12.5580 1,003,425,500 2013-05-31
3092 2013-06-13 126,049,935 -6,500 12.5620 1,003,425,500 2013-05-31
3093 2013-06-11 126,056,435 -1,000 12.5626 1,003,425,500 2013-05-31
3094 2013-06-10 126,057,435 196,000 12.5627 1,003,425,500 2013-05-31
3095 2013-06-07 125,861,435 25,500 12.5432 1,003,425,500 2013-05-31
3096 2013-06-06 125,835,935 -10,000 12.5406 1,003,425,500 2013-05-31
3097 2013-06-05 125,845,935 -10,500 12.5416 1,003,425,500 2013-05-31
3098 2013-06-04 125,856,435 66,500 12.5427 1,003,425,500 2013-05-31
3099 2013-06-03 125,789,935 48,000 12.5361 1,003,425,500 2013-05-31
3100 2013-05-31 125,741,935 206,000 12.5313 1,003,425,500 2013-05-31
3101 2013-05-30 125,535,935 5,000 12.5179 1,002,847,500 2013-04-30
3102 2013-05-29 125,530,935 134,000 12.5175 1,002,847,500 2013-04-30
3103 2013-05-28 125,396,935 -23,500 12.5041 1,002,847,500 2013-04-30
3104 2013-05-27 125,420,435 6,500 12.5064 1,002,847,500 2013-04-30
3105 2013-05-24 125,413,935 -52,500 12.5058 1,002,847,500 2013-04-30
3106 2013-05-23 125,466,435 748,000 12.5110 1,002,847,500 2013-04-30
3107 2013-05-22 124,718,435 354,285 12.4364 1,002,847,500 2013-04-30
3108 2013-05-21 124,364,150 -221,000 12.4011 1,002,847,500 2013-04-30
3109 2013-05-20 124,585,150 1,500 12.4231 1,002,847,500 2013-04-30
3110 2013-05-16 124,583,650 -32,000 12.4230 1,002,847,500 2013-04-30
3111 2013-05-15 124,615,650 -187,500 12.4262 1,002,847,500 2013-04-30
3112 2013-05-14 124,803,150 14,500 12.4449 1,002,847,500 2013-04-30
3113 2013-05-13 124,788,650 98,000 12.4434 1,002,847,500 2013-04-30
3114 2013-05-10 124,690,650 -52,000 12.4337 1,002,847,500 2013-04-30
3115 2013-05-09 124,742,650 143,500 12.4388 1,002,847,500 2013-04-30
3116 2013-05-08 124,599,150 238,000 12.4245 1,002,847,500 2013-04-30
3117 2013-05-07 124,361,150 -122,500 12.4008 1,002,847,500 2013-04-30
3118 2013-05-06 124,483,650 20,500 12.4130 1,002,847,500 2013-04-30
3119 2013-05-03 124,463,150 -22,000 12.4110 1,002,847,500 2013-04-30
3120 2013-05-02 124,485,150 -6,000 12.4132 1,002,847,500 2013-04-30
3121 2013-04-30 124,491,150 0 12.4138 1,002,847,500 2013-04-30
3122 2013-04-29 124,491,150 -327,500 12.4254 1,001,911,500 2013-03-31
3123 2013-04-26 124,818,650 -27,500 12.4581 1,001,911,500 2013-03-31
3124 2013-04-25 124,846,150 17,500 12.4608 1,001,911,500 2013-03-31
3125 2013-04-24 124,828,650 -29,500 12.4590 1,001,911,500 2013-03-31
3126 2013-04-23 124,858,150 -2,000 12.4620 1,001,911,500 2013-03-31
3127 2013-04-22 124,860,150 -500 12.4622 1,001,911,500 2013-03-31
3128 2013-04-19 124,860,650 -33,500 12.4622 1,001,911,500 2013-03-31
3129 2013-04-18 124,894,150 -187,500 12.4656 1,001,911,500 2013-03-31
3130 2013-04-17 125,081,650 -253,000 12.4843 1,001,911,500 2013-03-31
3131 2013-04-16 125,334,650 -168,000 12.5096 1,001,911,500 2013-03-31
3132 2013-04-15 125,502,650 -45,000 12.5263 1,001,911,500 2013-03-31
3133 2013-04-12 125,547,650 -83,000 12.5308 1,001,911,500 2013-03-31
3134 2013-04-11 125,630,650 500 12.5391 1,001,911,500 2013-03-31
3135 2013-04-10 125,630,150 -20,000 12.5390 1,001,911,500 2013-03-31
3136 2013-04-09 125,650,150 -9,000 12.5410 1,001,911,500 2013-03-31
3137 2013-04-08 125,659,150 -7,500 12.5419 1,001,911,500 2013-03-31
3138 2013-04-05 125,666,650 -248,000 12.5427 1,001,911,500 2013-03-31
3139 2013-04-03 125,914,650 -293,000 12.5674 1,001,911,500 2013-03-31
3140 2013-04-02 126,207,650 -16,500 12.5967 1,001,911,500 2013-03-31
3141 2013-03-28 126,224,150 -3,500 12.5984 1,001,906,500 2013-02-28
3142 2013-03-27 126,227,650 -2,000 12.5987 1,001,906,500 2013-02-28
3143 2013-03-26 126,229,650 -2,000 12.5989 1,001,906,500 2013-02-28
3144 2013-03-25 126,231,650 -5,500 12.5991 1,001,906,500 2013-02-28
3145 2013-03-22 126,237,150 113,000 12.5997 1,001,906,500 2013-02-28
3146 2013-03-21 126,124,150 -69,500 12.5884 1,001,906,500 2013-02-28
3147 2013-03-20 126,193,650 -88,000 12.5954 1,001,906,500 2013-02-28
3148 2013-03-19 126,281,650 -43,500 12.6041 1,001,906,500 2013-02-28
3149 2013-03-18 126,325,150 -190,500 12.6085 1,001,906,500 2013-02-28
3150 2013-03-15 126,515,650 -7,500 12.6275 1,001,906,500 2013-02-28
3151 2013-03-14 126,523,150 0 12.6282 1,001,906,500 2013-02-28
3152 2013-03-13 126,523,150 0 12.6282 1,001,906,500 2013-02-28
3153 2013-03-12 126,523,150 0 12.6282 1,001,906,500 2013-02-28
3154 2013-03-11 126,523,150 50,000 12.6282 1,001,906,500 2013-02-28
3155 2013-03-08 126,473,150 0 12.6232 1,001,906,500 2013-02-28
3156 2013-03-07 126,473,150 0 12.6232 1,001,906,500 2013-02-28
3157 2013-03-06 126,473,150 15,500 12.6232 1,001,906,500 2013-02-28
3158 2013-03-05 126,457,650 45,000 12.6217 1,001,906,500 2013-02-28
3159 2013-03-04 126,412,650 39,500 12.6172 1,001,906,500 2013-02-28
3160 2013-03-01 126,373,150 -5,000 12.6133 1,001,906,500 2013-02-28
3161 2013-02-28 126,378,150 -1,000 12.6138 1,001,906,500 2013-02-28
3162 2013-02-27 126,379,150 126,500 12.6141 1,001,891,500 2013-01-31
3163 2013-02-26 126,252,650 18,000 12.6014 1,001,891,500 2013-01-31
3164 2013-02-25 126,234,650 -4,500 12.5996 1,001,891,500 2013-01-31
3165 2013-02-22 126,239,150 -3,500 12.6001 1,001,891,500 2013-01-31
3166 2013-02-21 126,242,650 6,500 12.6004 1,001,891,500 2013-01-31
3167 2013-02-20 126,236,150 1,500 12.5998 1,001,891,500 2013-01-31
3168 2013-02-19 126,234,650 -500 12.5996 1,001,891,500 2013-01-31
3169 2013-02-18 126,235,150 -30,500 12.5997 1,001,891,500 2013-01-31
3170 2013-02-15 126,265,650 -22,500 12.6027 1,001,891,500 2013-01-31
3171 2013-02-14 126,288,150 -19,697,500 12.6050 1,001,891,500 2013-01-31
3172 2013-02-08 145,985,650 -3,500 14.5710 1,001,891,500 2013-01-31
3173 2013-02-07 145,989,150 -500 14.5714 1,001,891,500 2013-01-31
3174 2013-02-06 145,989,650 7,000 14.5714 1,001,891,500 2013-01-31
3175 2013-02-05 145,982,650 5,000 14.5707 1,001,891,500 2013-01-31
3176 2013-02-04 145,977,650 -4,500 14.5702 1,001,891,500 2013-01-31
3177 2013-02-01 145,982,150 -49,000 14.5707 1,001,891,500 2013-01-31
3178 2013-01-31 146,031,150 -44,000 14.5755 1,001,891,500 2013-01-31
3179 2013-01-30 146,075,150 1,122,500 14.5803 1,001,868,000 2012-12-31
3180 2013-01-29 144,952,650 -43,500 14.4682 1,001,868,000 2012-12-31
3181 2013-01-28 144,996,150 338,500 14.4726 1,001,868,000 2012-12-31
3182 2013-01-25 144,657,650 -433,500 14.4388 1,001,868,000 2012-12-31
3183 2013-01-24 145,091,150 -32,000 14.4821 1,001,868,000 2012-12-31
3184 2013-01-23 145,123,150 -3,000 14.4853 1,001,868,000 2012-12-31
3185 2013-01-22 145,126,150 -3,500 14.4856 1,001,868,000 2012-12-31
3186 2013-01-21 145,129,650 -10,000 14.4859 1,001,868,000 2012-12-31
3187 2013-01-18 145,139,650 -30,000 14.4869 1,001,868,000 2012-12-31
3188 2013-01-17 145,169,650 18,000 14.4899 1,001,868,000 2012-12-31
3189 2013-01-16 145,151,650 308,000 14.4881 1,001,868,000 2012-12-31
3190 2013-01-15 144,843,650 144,000 14.4574 1,001,868,000 2012-12-31
3191 2013-01-14 144,699,650 15,500 14.4430 1,001,868,000 2012-12-31
3192 2013-01-11 144,684,150 -393,000 14.4414 1,001,868,000 2012-12-31
3193 2013-01-10 145,077,150 69,000 14.4807 1,001,868,000 2012-12-31
3194 2013-01-09 145,008,150 997,000 14.4738 1,001,868,000 2012-12-31
3195 2013-01-08 144,011,150 -6,000 14.3743 1,001,868,000 2012-12-31
3196 2013-01-07 144,017,150 -35,500 14.3749 1,001,868,000 2012-12-31
3197 2013-01-04 144,052,650 65,000 14.3784 1,001,868,000 2012-12-31
3198 2013-01-03 143,987,650 295,500 14.3719 1,001,868,000 2012-12-31
3199 2013-01-02 143,692,150 14,317,500 14.3424 1,001,868,000 2012-12-31
3200 2012-12-31 129,374,650 0 12.9133 1,001,868,000 2012-12-31
3201 2012-12-28 129,374,650 93,000 12.9133 1,001,868,000 2012-11-30
3202 2012-12-27 129,281,650 117,000 12.9041 1,001,868,000 2012-11-30
3203 2012-12-24 129,164,650 0 12.8924 1,001,868,000 2012-11-30
3204 2012-12-21 129,164,650 -5,500 12.8924 1,001,868,000 2012-11-30
3205 2012-12-20 129,170,150 131,000 12.8929 1,001,868,000 2012-11-30
3206 2012-12-19 129,039,150 86,000 12.8799 1,001,868,000 2012-11-30
3207 2012-12-18 128,953,150 46,000 12.8713 1,001,868,000 2012-11-30
3208 2012-12-17 128,907,150 151,000 12.8667 1,001,868,000 2012-11-30
3209 2012-12-14 128,756,150 8,000 12.8516 1,001,868,000 2012-11-30
3210 2012-12-13 128,748,150 -39,000 12.8508 1,001,868,000 2012-11-30
3211 2012-12-12 128,787,150 23,000 12.8547 1,001,868,000 2012-11-30
3212 2012-12-11 128,764,150 28,000 12.8524 1,001,868,000 2012-11-30
3213 2012-12-10 128,736,150 26,500 12.8496 1,001,868,000 2012-11-30
3214 2012-12-07 128,709,650 106,500 12.8470 1,001,868,000 2012-11-30
3215 2012-12-06 128,603,150 1,500 12.8363 1,001,868,000 2012-11-30
3216 2012-12-05 128,601,650 348,000 12.8362 1,001,868,000 2012-11-30
3217 2012-12-04 128,253,650 -4,000 12.8015 1,001,868,000 2012-11-30
3218 2012-12-03 128,257,650 15,000 12.8019 1,001,868,000 2012-11-30
3219 2012-11-30 128,242,650 -44,500 12.8004 1,001,868,000 2012-11-30
3220 2012-11-29 128,287,150 -28,500 12.8061 1,001,768,000 2012-10-31
3221 2012-11-28 128,315,650 -16,500 12.8089 1,001,768,000 2012-10-31
3222 2012-11-27 128,332,150 -210,500 12.8106 1,001,768,000 2012-10-31
3223 2012-11-26 128,542,650 54,000 12.8316 1,001,768,000 2012-10-31
3224 2012-11-23 128,488,650 -2,000 12.8262 1,001,768,000 2012-10-31
3225 2012-11-22 128,490,650 -11,000 12.8264 1,001,768,000 2012-10-31
3226 2012-11-21 128,501,650 22,000 12.8275 1,001,768,000 2012-10-31
3227 2012-11-20 128,479,650 -21,500 12.8253 1,001,768,000 2012-10-31
3228 2012-11-19 128,501,150 -4,500 12.8274 1,001,768,000 2012-10-31
3229 2012-11-16 128,505,650 -7,500 12.8279 1,001,768,000 2012-10-31
3230 2012-11-15 128,513,150 14,500 12.8286 1,001,768,000 2012-10-31
3231 2012-11-14 128,498,650 0 12.8272 1,001,768,000 2012-10-31
3232 2012-11-13 128,498,650 -500 12.8272 1,001,768,000 2012-10-31
3233 2012-11-12 128,499,150 0 12.8272 1,001,768,000 2012-10-31
3234 2012-11-09 128,499,150 -2,000 12.8272 1,001,768,000 2012-10-31
3235 2012-11-08 128,501,150 0 12.8274 1,001,768,000 2012-10-31
3236 2012-11-07 128,501,150 0 12.8274 1,001,768,000 2012-10-31
3237 2012-11-06 128,501,150 0 12.8274 1,001,768,000 2012-10-31
3238 2012-11-05 128,501,150 -500 12.8274 1,001,768,000 2012-10-31
3239 2012-11-02 128,501,650 -81,500 12.8275 1,001,768,000 2012-10-31
3240 2012-11-01 128,583,150 -2,000 12.8356 1,001,768,000 2012-10-31
3241 2012-10-31 128,585,150 0 12.8358 1,001,768,000 2012-10-31
3242 2012-10-30 128,585,150 -1,000 12.8365 1,001,713,000 2012-09-30
3243 2012-10-29 128,586,150 -6,500 12.8366 1,001,713,000 2012-09-30
3244 2012-10-26 128,592,650 -12,000 12.8373 1,001,713,000 2012-09-30
3245 2012-10-25 128,604,650 0 12.8385 1,001,713,000 2012-09-30
3246 2012-10-24 128,604,650 -32,500 12.8385 1,001,713,000 2012-09-30
3247 2012-10-22 128,637,150 -25,500 12.8417 1,001,713,000 2012-09-30
3248 2012-10-19 128,662,650 -74,000 12.8443 1,001,713,000 2012-09-30
3249 2012-10-18 128,736,650 -32,500 12.8517 1,001,713,000 2012-09-30
3250 2012-10-17 128,769,150 34,000 12.8549 1,001,713,000 2012-09-30
3251 2012-10-16 128,735,150 -13,000 12.8515 1,001,713,000 2012-09-30
3252 2012-10-15 128,748,150 0 12.8528 1,001,713,000 2012-09-30
3253 2012-10-12 128,748,150 -18,500 12.8528 1,001,713,000 2012-09-30
3254 2012-10-11 128,766,650 -30,000 12.8546 1,001,713,000 2012-09-30
3255 2012-10-10 128,796,650 -61,500 12.8576 1,001,713,000 2012-09-30
3256 2012-10-09 128,858,150 -7,000 12.8638 1,001,713,000 2012-09-30
3257 2012-10-08 128,865,150 -249,500 12.8645 1,001,713,000 2012-09-30
3258 2012-10-05 129,114,650 7,369,650 12.8894 1,001,713,000 2012-09-30
3259 2012-10-04 121,745,000 -16,500 12.1537 1,001,713,000 2012-09-30
3260 2012-10-03 121,761,500 -39,000 12.1553 1,001,713,000 2012-09-30
3261 2012-09-28 121,800,500 -19,932,500 12.1592 1,001,713,000 2012-08-31
3262 2012-09-27 141,733,000 -1,000 14.1491 1,001,713,000 2012-08-31
3263 2012-09-26 141,734,000 -1,000 14.1492 1,001,713,000 2012-08-31
3264 2012-09-25 141,735,000 1,000 14.1493 1,001,713,000 2012-08-31
3265 2012-09-24 141,734,000 0 14.1492 1,001,713,000 2012-08-31
3266 2012-09-21 141,734,000 -8,000 14.1492 1,001,713,000 2012-08-31
3267 2012-09-20 141,742,000 0 14.1500 1,001,713,000 2012-08-31
3268 2012-09-19 141,742,000 -2,000 14.1500 1,001,713,000 2012-08-31
3269 2012-09-18 141,744,000 0 14.1502 1,001,713,000 2012-08-31
3270 2012-09-17 141,744,000 108,000 14.1502 1,001,713,000 2012-08-31
3271 2012-09-14 141,636,000 62,500 14.1394 1,001,713,000 2012-08-31
3272 2012-09-13 141,573,500 24,500 14.1331 1,001,713,000 2012-08-31
3273 2012-09-12 141,549,000 -10,000 14.1307 1,001,713,000 2012-08-31
3274 2012-09-11 141,559,000 1,000 14.1317 1,001,713,000 2012-08-31
3275 2012-09-10 141,558,000 7,000 14.1316 1,001,713,000 2012-08-31
3276 2012-09-07 141,551,000 33,000 14.1309 1,001,713,000 2012-08-31
3277 2012-09-06 141,518,000 20,500 14.1276 1,001,713,000 2012-08-31
3278 2012-09-05 141,497,500 -98,000 14.1256 1,001,713,000 2012-08-31
3279 2012-09-04 141,595,500 500 14.1353 1,001,713,000 2012-08-31
3280 2012-09-03 141,595,000 -3,000 14.1353 1,001,713,000 2012-08-31
3281 2012-08-31 141,598,000 -123,000 14.1356 1,001,713,000 2012-08-31
3282 2012-08-30 141,721,000 -80,000 14.1479 1,001,713,000 2012-07-31
3283 2012-08-29 141,801,000 2,000 14.1559 1,001,713,000 2012-07-31
3284 2012-08-28 141,799,000 0 14.1557 1,001,713,000 2012-07-31
3285 2012-08-27 141,799,000 -28,500 14.1557 1,001,713,000 2012-07-31
3286 2012-08-24 141,827,500 0 14.1585 1,001,713,000 2012-07-31
3287 2012-08-23 141,827,500 0 14.1585 1,001,713,000 2012-07-31
3288 2012-08-22 141,827,500 -6,000 14.1585 1,001,713,000 2012-07-31
3289 2012-08-21 141,833,500 0 14.1591 1,001,713,000 2012-07-31
3290 2012-08-20 141,833,500 -12,500 14.1591 1,001,713,000 2012-07-31
3291 2012-08-17 141,846,000 0 14.1603 1,001,713,000 2012-07-31
3292 2012-08-16 141,846,000 -4,000 14.1603 1,001,713,000 2012-07-31
3293 2012-08-15 141,850,000 -30,500 14.1607 1,001,713,000 2012-07-31
3294 2012-08-14 141,880,500 -5,000 14.1638 1,001,713,000 2012-07-31
3295 2012-08-13 141,885,500 16,000 14.1643 1,001,713,000 2012-07-31
3296 2012-08-10 141,869,500 0 14.1627 1,001,713,000 2012-07-31
3297 2012-08-09 141,869,500 0 14.1627 1,001,713,000 2012-07-31
3298 2012-08-08 141,869,500 4,000 14.1627 1,001,713,000 2012-07-31
3299 2012-08-07 141,865,500 0 14.1623 1,001,713,000 2012-07-31
3300 2012-08-06 141,865,500 1,000 14.1623 1,001,713,000 2012-07-31
3301 2012-08-03 141,864,500 2,000 14.1622 1,001,713,000 2012-07-31
3302 2012-08-02 141,862,500 0 14.1620 1,001,713,000 2012-07-31
3303 2012-08-01 141,862,500 0 14.1620 1,001,713,000 2012-07-31
3304 2012-07-31 141,862,500 0 14.1620 1,001,713,000 2012-07-31
3305 2012-07-30 141,862,500 0 14.1620 1,001,713,000 2012-06-30
3306 2012-07-27 141,862,500 -4,000 14.1620 1,001,713,000 2012-06-30
3307 2012-07-26 141,866,500 0 14.1624 1,001,713,000 2012-06-30
3308 2012-07-25 141,866,500 -19,500 14.1624 1,001,713,000 2012-06-30
3309 2012-07-24 141,886,000 -11,000 14.1643 1,001,713,000 2012-06-30
3310 2012-07-23 141,897,000 0 14.1654 1,001,713,000 2012-06-30
3311 2012-07-20 141,897,000 0 14.1654 1,001,713,000 2012-06-30
3312 2012-07-19 141,897,000 0 14.1654 1,001,713,000 2012-06-30
3313 2012-07-18 141,897,000 0 14.1654 1,001,713,000 2012-06-30
3314 2012-07-17 141,897,000 500 14.1654 1,001,713,000 2012-06-30
3315 2012-07-16 141,896,500 0 14.1654 1,001,713,000 2012-06-30
3316 2012-07-13 141,896,500 0 14.1654 1,001,713,000 2012-06-30
3317 2012-07-12 141,896,500 -2,000 14.1654 1,001,713,000 2012-06-30
3318 2012-07-11 141,898,500 -1,000 14.1656 1,001,713,000 2012-06-30
3319 2012-07-10 141,899,500 45,000 14.1657 1,001,713,000 2012-06-30
3320 2012-07-09 141,854,500 0 14.1612 1,001,713,000 2012-06-30
3321 2012-07-06 141,854,500 -12,500 14.1612 1,001,713,000 2012-06-30
3322 2012-07-05 141,867,000 -2,500 14.1624 1,001,713,000 2012-06-30
3323 2012-07-04 141,869,500 0 14.1627 1,001,713,000 2012-06-30
3324 2012-07-03 141,869,500 0 14.1627 1,001,713,000 2012-06-30
3325 2012-06-29 141,869,500 0 14.1641 1,001,613,000 2012-05-31
3326 2012-06-28 141,869,500 -2,000 14.1641 1,001,613,000 2012-05-31
3327 2012-06-27 141,871,500 0 14.1643 1,001,613,000 2012-05-31
3328 2012-06-26 141,871,500 0 14.1643 1,001,613,000 2012-05-31
3329 2012-06-25 141,871,500 -3,500 14.1643 1,001,613,000 2012-05-31
3330 2012-06-22 141,875,000 -2,000 14.1647 1,001,613,000 2012-05-31
3331 2012-06-21 141,877,000 7,000 14.1649 1,001,613,000 2012-05-31
3332 2012-06-20 141,870,000 7,618,030 14.1642 1,001,613,000 2012-05-31
3333 2012-06-19 134,251,970 -7,632,030 13.4036 1,001,613,000 2012-05-31
3334 2012-06-18 141,884,000 13,274,884 14.1656 1,001,613,000 2012-05-31
3335 2012-06-15 128,609,116 -13,271,884 12.8402 1,001,613,000 2012-05-31
3336 2012-06-14 141,881,000 13,349,884 14.1653 1,001,613,000 2012-05-31
3337 2012-06-13 128,531,116 -13,269,384 12.8324 1,001,613,000 2012-05-31
3338 2012-06-12 141,800,500 20,147,500 14.1572 1,001,613,000 2012-05-31
3339 2012-06-11 121,653,000 -20,145,000 12.1457 1,001,613,000 2012-05-31
3340 2012-06-08 141,798,000 20,184,000 14.1570 1,001,613,000 2012-05-31
3341 2012-06-07 121,614,000 -20,146,000 12.1418 1,001,613,000 2012-05-31
3342 2012-06-06 141,760,000 20,164,500 14.1532 1,001,613,000 2012-05-31
3343 2012-06-05 121,595,500 -20,145,500 12.1400 1,001,613,000 2012-05-31
3344 2012-06-04 141,741,000 20,203,500 14.1513 1,001,613,000 2012-05-31
3345 2012-06-01 121,537,500 -20,170,500 12.1342 1,001,613,000 2012-05-31
3346 2012-05-31 141,708,000 20,001,000 14.1480 1,001,613,000 2012-05-31
3347 2012-05-30 121,707,000 -20,145,500 12.1572 1,001,106,500 2012-04-30
3348 2012-05-29 141,852,500 4,000 14.1696 1,001,106,500 2012-04-30
3349 2012-05-28 141,848,500 2,500 14.1692 1,001,106,500 2012-04-30
3350 2012-05-25 141,846,000 -4,000 14.1689 1,001,106,500 2012-04-30
3351 2012-05-24 141,850,000 25,969,500 14.1693 1,001,106,500 2012-04-30
3352 2012-05-23 115,880,500 -1,500 11.5752 1,001,106,500 2012-04-30
3353 2012-05-22 115,882,000 251,500 11.5754 1,001,106,500 2012-04-30
3354 2012-05-21 115,630,500 0 11.5503 1,001,106,500 2012-04-30
3355 2012-05-18 115,630,500 -25,963,000 11.5503 1,001,106,500 2012-04-30
3356 2012-05-17 141,593,500 197,500 14.1437 1,001,106,500 2012-04-30
3357 2012-05-16 141,396,000 97,000 14.1240 1,001,106,500 2012-04-30
3358 2012-05-15 141,299,000 8,500 14.1143 1,001,106,500 2012-04-30
3359 2012-05-14 141,290,500 6,500 14.1134 1,001,106,500 2012-04-30
3360 2012-05-11 141,284,000 110,500 14.1128 1,001,106,500 2012-04-30
3361 2012-05-10 141,173,500 43,500 14.1017 1,001,106,500 2012-04-30
3362 2012-05-09 141,130,000 23,000 14.0974 1,001,106,500 2012-04-30
3363 2012-05-08 141,107,000 6,000 14.0951 1,001,106,500 2012-04-30
3364 2012-05-07 141,101,000 0 14.0945 1,001,106,500 2012-04-30
3365 2012-05-04 141,101,000 -3,500 14.0945 1,001,106,500 2012-04-30
3366 2012-05-03 141,104,500 -2,500 14.0949 1,001,106,500 2012-04-30
3367 2012-05-02 141,107,000 -32,500 14.0951 1,001,106,500 2012-04-30
3368 2012-04-30 141,139,500 102,000 14.0984 1,001,106,500 2012-04-30
3369 2012-04-27 141,037,500 29,000 14.0979 1,000,413,500 2012-03-31
3370 2012-04-26 141,008,500 12,000 14.0950 1,000,413,500 2012-03-31
3371 2012-04-25 140,996,500 1,000 14.0938 1,000,413,500 2012-03-31
3372 2012-04-24 140,995,500 0 14.0937 1,000,413,500 2012-03-31
3373 2012-04-23 140,995,500 0 14.0937 1,000,413,500 2012-03-31
3374 2012-04-20 140,995,500 0 14.0937 1,000,413,500 2012-03-31
3375 2012-04-19 140,995,500 0 14.0937 1,000,413,500 2012-03-31
3376 2012-04-18 140,995,500 0 14.0937 1,000,413,500 2012-03-31
3377 2012-04-17 140,995,500 0 14.0937 1,000,413,500 2012-03-31
3378 2012-04-16 140,995,500 0 14.0937 1,000,413,500 2012-03-31
3379 2012-04-13 140,995,500 -21,000 14.0937 1,000,413,500 2012-03-31
3380 2012-04-12 141,016,500 22,000 14.0958 1,000,413,500 2012-03-31
3381 2012-04-11 140,994,500 0 14.0936 1,000,413,500 2012-03-31
3382 2012-04-10 140,994,500 20,000 14.0936 1,000,413,500 2012-03-31
3383 2012-04-05 140,974,500 32,000 14.0916 1,000,413,500 2012-03-31
3384 2012-04-03 140,942,500 316,500 14.0884 1,000,413,500 2012-03-31
3385 2012-04-02 140,626,000 -135,500 14.0568 1,000,413,500 2012-03-31
3386 2012-03-30 140,761,500 3,000 14.0703 1,000,413,500 2012-02-29
3387 2012-03-29 140,758,500 0 14.0700 1,000,413,500 2012-02-29
3388 2012-03-28 140,758,500 -1,000 14.0700 1,000,413,500 2012-02-29
3389 2012-03-27 140,759,500 0 14.0701 1,000,413,500 2012-02-29
3390 2012-03-26 140,759,500 -1,500 14.0701 1,000,413,500 2012-02-29
3391 2012-03-23 140,761,000 -5,000 14.0703 1,000,413,500 2012-02-29
3392 2012-03-22 140,766,000 0 14.0708 1,000,413,500 2012-02-29
3393 2012-03-21 140,766,000 6,500 14.0708 1,000,413,500 2012-02-29
3394 2012-03-20 140,759,500 0 14.0701 1,000,413,500 2012-02-29
3395 2012-03-19 140,759,500 0 14.0701 1,000,413,500 2012-02-29
3396 2012-03-16 140,759,500 -1,000 14.0701 1,000,413,500 2012-02-29
3397 2012-03-15 140,760,500 152,500 14.0702 1,000,413,500 2012-02-29
3398 2012-03-14 140,608,000 5,000 14.0550 1,000,413,500 2012-02-29
3399 2012-03-13 140,603,000 -2,000 14.0545 1,000,413,500 2012-02-29
3400 2012-03-12 140,605,000 80,000 14.0547 1,000,413,500 2012-02-29
3401 2012-03-09 140,525,000 6,000 14.0467 1,000,413,500 2012-02-29
3402 2012-03-08 140,519,000 67,000 14.0461 1,000,413,500 2012-02-29
3403 2012-03-07 140,452,000 -2,000 14.0394 1,000,413,500 2012-02-29
3404 2012-03-06 140,454,000 -57,500 14.0396 1,000,413,500 2012-02-29
3405 2012-03-05 140,511,500 -500 14.0453 1,000,413,500 2012-02-29
3406 2012-03-02 140,512,000 0 14.0454 1,000,413,500 2012-02-29
3407 2012-03-01 140,512,000 4,000 14.0454 1,000,413,500 2012-02-29
3408 2012-02-29 140,508,000 -15,500 14.0450 1,000,413,500 2012-02-29
3409 2012-02-28 140,523,500 152,000 14.0465 1,000,413,500 2012-01-31
3410 2012-02-27 140,371,500 -6,000 14.0313 1,000,413,500 2012-01-31
3411 2012-02-24 140,377,500 0 14.0319 1,000,413,500 2012-01-31
3412 2012-02-23 140,377,500 0 14.0319 1,000,413,500 2012-01-31
3413 2012-02-22 140,377,500 0 14.0319 1,000,413,500 2012-01-31
3414 2012-02-21 140,377,500 -8,000 14.0319 1,000,413,500 2012-01-31
3415 2012-02-20 140,385,500 0 14.0327 1,000,413,500 2012-01-31
3416 2012-02-17 140,385,500 0 14.0327 1,000,413,500 2012-01-31
3417 2012-02-16 140,385,500 0 14.0327 1,000,413,500 2012-01-31
3418 2012-02-15 140,385,500 0 14.0327 1,000,413,500 2012-01-31
3419 2012-02-14 140,385,500 0 14.0327 1,000,413,500 2012-01-31
3420 2012-02-13 140,385,500 12,000 14.0327 1,000,413,500 2012-01-31
3421 2012-02-10 140,373,500 0 14.0315 1,000,413,500 2012-01-31
3422 2012-02-09 140,373,500 0 14.0315 1,000,413,500 2012-01-31
3423 2012-02-08 140,373,500 0 14.0315 1,000,413,500 2012-01-31
3424 2012-02-07 140,373,500 0 14.0315 1,000,413,500 2012-01-31
3425 2012-02-06 140,373,500 0 14.0315 1,000,413,500 2012-01-31
3426 2012-02-03 140,373,500 0 14.0315 1,000,413,500 2012-01-31
3427 2012-02-02 140,373,500 0 14.0315 1,000,413,500 2012-01-31
3428 2012-02-01 140,373,500 0 14.0315 1,000,413,500 2012-01-31
3429 2012-01-31 140,373,500 0 14.0315 1,000,413,500 2012-01-31
3430 2012-01-30 140,373,500 0 14.0315 1,000,413,500 2011-12-31
3431 2012-01-27 140,373,500 0 14.0315 1,000,413,500 2011-12-31
3432 2012-01-26 140,373,500 0 14.0315 1,000,413,500 2011-12-31
3433 2012-01-20 140,373,500 0 14.0315 1,000,413,500 2011-12-31
3434 2012-01-19 140,373,500 0 14.0315 1,000,413,500 2011-12-31
3435 2012-01-18 140,373,500 0 14.0315 1,000,413,500 2011-12-31
3436 2012-01-17 140,373,500 0 14.0315 1,000,413,500 2011-12-31
3437 2012-01-16 140,373,500 500,000 14.0315 1,000,413,500 2011-12-31
3438 2012-01-13 139,873,500 -500,000 13.9816 1,000,413,500 2011-12-31
3439 2012-01-12 140,373,500 500,000 14.0315 1,000,413,500 2011-12-31
3440 2012-01-11 139,873,500 -500,000 13.9816 1,000,413,500 2011-12-31
3441 2012-01-10 140,373,500 500,000 14.0315 1,000,413,500 2011-12-31
3442 2012-01-09 139,873,500 -500,000 13.9816 1,000,413,500 2011-12-31
3443 2012-01-06 140,373,500 500,000 14.0315 1,000,413,500 2011-12-31
3444 2012-01-05 139,873,500 -500,000 13.9816 1,000,413,500 2011-12-31
3445 2012-01-04 140,373,500 500,000 14.0315 1,000,413,500 2011-12-31
3446 2012-01-03 139,873,500 0 13.9816 1,000,413,500 2011-12-31
3447 2011-12-30 139,873,500 0 13.9816 1,000,413,500 2011-11-30
3448 2011-12-29 139,873,500 0 13.9816 1,000,413,500 2011-11-30
3449 2011-12-28 139,873,500 0 13.9816 1,000,413,500 2011-11-30
3450 2011-12-23 139,873,500 0 13.9816 1,000,413,500 2011-11-30
3451 2011-12-22 139,873,500 0 13.9816 1,000,413,500 2011-11-30
3452 2011-12-21 139,873,500 0 13.9816 1,000,413,500 2011-11-30
3453 2011-12-20 139,873,500 0 13.9816 1,000,413,500 2011-11-30
3454 2011-12-19 139,873,500 1,976,000 13.9816 1,000,413,500 2011-11-30
3455 2011-12-16 137,897,500 -1,976,000 13.7841 1,000,413,500 2011-11-30
3456 2011-12-15 139,873,500 1,976,000 13.9816 1,000,413,500 2011-11-30
3457 2011-12-14 137,897,500 -1,936,000 13.7841 1,000,413,500 2011-11-30
3458 2011-12-13 139,833,500 0 13.9776 1,000,413,500 2011-11-30
3459 2011-12-12 139,833,500 0 13.9776 1,000,413,500 2011-11-30
3460 2011-12-09 139,833,500 0 13.9776 1,000,413,500 2011-11-30
3461 2011-12-08 139,833,500 0 13.9776 1,000,413,500 2011-11-30
3462 2011-12-07 139,833,500 0 13.9776 1,000,413,500 2011-11-30
3463 2011-12-06 139,833,500 0 13.9776 1,000,413,500 2011-11-30
3464 2011-12-05 139,833,500 500 13.9776 1,000,413,500 2011-11-30
3465 2011-12-02 139,833,000 0 13.9775 1,000,413,500 2011-11-30
3466 2011-12-01 139,833,000 0 13.9775 1,000,413,500 2011-11-30
3467 2011-11-30 139,833,000 0 13.9775 1,000,413,500 2011-11-30
3468 2011-11-29 139,833,000 -500 13.9775 1,000,413,500 2011-10-31
3469 2011-11-28 139,833,500 0 13.9776 1,000,413,500 2011-10-31
3470 2011-11-25 139,833,500 0 13.9776 1,000,413,500 2011-10-31
3471 2011-11-24 139,833,500 0 13.9776 1,000,413,500 2011-10-31
3472 2011-11-23 139,833,500 0 13.9776 1,000,413,500 2011-10-31
3473 2011-11-22 139,833,500 0 13.9776 1,000,413,500 2011-10-31
3474 2011-11-21 139,833,500 0 13.9776 1,000,413,500 2011-10-31
3475 2011-11-18 139,833,500 0 13.9776 1,000,413,500 2011-10-31
3476 2011-11-17 139,833,500 0 13.9776 1,000,413,500 2011-10-31
3477 2011-11-16 139,833,500 4,482,370 13.9776 1,000,413,500 2011-10-31
3478 2011-11-15 135,351,130 0 13.5295 1,000,413,500 2011-10-31
3479 2011-11-14 135,351,130 0 13.5295 1,000,413,500 2011-10-31
3480 2011-11-11 135,351,130 5,946,060 13.5295 1,000,413,500 2011-10-31
3481 2011-11-10 129,405,070 664,141 12.9352 1,000,413,500 2011-10-31
3482 2011-11-09 128,740,929 0 12.8688 1,000,413,500 2011-10-31
3483 2011-11-08 128,740,929 5,656,994 12.8688 1,000,413,500 2011-10-31
3484 2011-11-07 123,083,935 0 12.3033 1,000,413,500 2011-10-31
3485 2011-11-04 123,083,935 2,855,935 12.3033 1,000,413,500 2011-10-31
3486 2011-11-03 120,228,000 0 12.0178 1,000,413,500 2011-10-31
3487 2011-11-02 120,228,000 0 12.0178 1,000,413,500 2011-10-31
3488 2011-11-01 120,228,000 5,000 12.0178 1,000,413,500 2011-10-31
3489 2011-10-31 120,223,000 0 12.0173 1,000,413,500 2011-10-31
3490 2011-10-28 120,223,000 -8,000 12.0173 1,000,413,500 2011-09-30
3491 2011-10-27 120,231,000 0 12.0181 1,000,413,500 2011-09-30
3492 2011-10-26 120,231,000 0 12.0181 1,000,413,500 2011-09-30
3493 2011-10-25 120,231,000 0 12.0181 1,000,413,500 2011-09-30
3494 2011-10-24 120,231,000 0 12.0181 1,000,413,500 2011-09-30
3495 2011-10-21 120,231,000 0 12.0181 1,000,413,500 2011-09-30
3496 2011-10-20 120,231,000 -8,000 12.0181 1,000,413,500 2011-09-30
3497 2011-10-19 120,239,000 100,000 12.0189 1,000,413,500 2011-09-30
3498 2011-10-18 120,139,000 0 12.0089 1,000,413,500 2011-09-30
3499 2011-10-17 120,139,000 60,000 12.0089 1,000,413,500 2011-09-30
3500 2011-10-14 120,079,000 183,000 12.0029 1,000,413,500 2011-09-30
3501 2011-10-13 119,896,000 41,500 11.9846 1,000,413,500 2011-09-30
3502 2011-10-12 119,854,500 3,000 11.9805 1,000,413,500 2011-09-30
3503 2011-10-11 119,851,500 4,000 11.9802 1,000,413,500 2011-09-30
3504 2011-10-10 119,847,500 27,500 11.9798 1,000,413,500 2011-09-30
3505 2011-10-07 119,820,000 -264,000 11.9770 1,000,413,500 2011-09-30
3506 2011-10-06 120,084,000 -11,000 12.0034 1,000,413,500 2011-09-30
3507 2011-10-04 120,095,000 -299,500 12.0045 1,000,413,500 2011-09-30
3508 2011-10-03 120,394,500 -202,000 12.0345 1,000,413,500 2011-09-30
3509 2011-09-30 120,596,500 -30,000 12.0547 1,000,413,500 2011-09-30
3510 2011-09-29 120,626,500 0 12.0577 1,000,413,500 2011-08-31
3511 2011-09-28 120,626,500 0 12.0577 1,000,413,500 2011-08-31
3512 2011-09-27 120,626,500 0 12.0577 1,000,413,500 2011-08-31
3513 2011-09-26 120,626,500 0 12.0577 1,000,413,500 2011-08-31
3514 2011-09-23 120,626,500 0 12.0577 1,000,413,500 2011-08-31
3515 2011-09-22 120,626,500 0 12.0577 1,000,413,500 2011-08-31
3516 2011-09-21 120,626,500 0 12.0577 1,000,413,500 2011-08-31
3517 2011-09-20 120,626,500 0 12.0577 1,000,413,500 2011-08-31
3518 2011-09-19 120,626,500 0 12.0577 1,000,413,500 2011-08-31
3519 2011-09-16 120,626,500 -1,000 12.0577 1,000,413,500 2011-08-31
3520 2011-09-15 120,627,500 0 12.0578 1,000,413,500 2011-08-31
3521 2011-09-14 120,627,500 0 12.0578 1,000,413,500 2011-08-31
3522 2011-09-12 120,627,500 8,000 12.0578 1,000,413,500 2011-08-31
3523 2011-09-09 120,619,500 24,586,500 12.0570 1,000,413,500 2011-08-31
3524 2011-09-08 96,033,000 0 9.5993 1,000,413,500 2011-08-31
3525 2011-09-07 96,033,000 0 9.5993 1,000,413,500 2011-08-31
3526 2011-09-06 96,033,000 0 9.5993 1,000,413,500 2011-08-31
3527 2011-09-05 96,033,000 -500 9.5993 1,000,413,500 2011-08-31
3528 2011-09-02 96,033,500 0 9.5994 1,000,413,500 2011-08-31
3529 2011-09-01 96,033,500 0 9.5994 1,000,413,500 2011-08-31
3530 2011-08-31 96,033,500 0 9.5994 1,000,413,500 2011-08-31
3531 2011-08-30 96,033,500 10,000 9.5994 1,000,413,500 2011-07-31
3532 2011-08-29 96,023,500 20,000 9.5984 1,000,413,500 2011-07-31
3533 2011-08-26 96,003,500 -3,000 9.5964 1,000,413,500 2011-07-31
3534 2011-08-25 96,006,500 10,000 9.5967 1,000,413,500 2011-07-31
3535 2011-08-24 95,996,500 0 9.5957 1,000,413,500 2011-07-31
3536 2011-08-23 95,996,500 0 9.5957 1,000,413,500 2011-07-31
3537 2011-08-22 95,996,500 -38,500 9.5957 1,000,413,500 2011-07-31
3538 2011-08-19 96,035,000 -49,000 9.5995 1,000,413,500 2011-07-31
3539 2011-08-18 96,084,000 -20,000 9.6044 1,000,413,500 2011-07-31
3540 2011-08-17 96,104,000 -28,500 9.6064 1,000,413,500 2011-07-31
3541 2011-08-16 96,132,500 -2,500 9.6093 1,000,413,500 2011-07-31
3542 2011-08-15 96,135,000 0 9.6095 1,000,413,500 2011-07-31
3543 2011-08-12 96,135,000 0 9.6095 1,000,413,500 2011-07-31
3544 2011-08-11 96,135,000 -12,500 9.6095 1,000,413,500 2011-07-31
3545 2011-08-10 96,147,500 18,500 9.6108 1,000,413,500 2011-07-31
3546 2011-08-09 96,129,000 -8,000 9.6089 1,000,413,500 2011-07-31
3547 2011-08-08 96,137,000 0 9.6097 1,000,413,500 2011-07-31
3548 2011-08-05 96,137,000 -50,000 9.6097 1,000,413,500 2011-07-31
3549 2011-08-04 96,187,000 0 9.6147 1,000,413,500 2011-07-31
3550 2011-08-03 96,187,000 -3,500 9.6147 1,000,413,500 2011-07-31
3551 2011-08-02 96,190,500 -55,500 9.6151 1,000,413,500 2011-07-31
3552 2011-08-01 96,246,000 0 9.6206 1,000,413,500 2011-07-31
3553 2011-07-29 96,246,000 5,000 9.6206 1,000,413,500 2011-06-30
3554 2011-07-28 96,241,000 -83,000 9.6201 1,000,413,500 2011-06-30
3555 2011-07-27 96,324,000 -17,500 9.6284 1,000,413,500 2011-06-30
3556 2011-07-26 96,341,500 -82,500 9.6302 1,000,413,500 2011-06-30
3557 2011-07-25 96,424,000 0 9.6384 1,000,413,500 2011-06-30
3558 2011-07-22 96,424,000 0 9.6384 1,000,413,500 2011-06-30
3559 2011-07-21 96,424,000 0 9.6384 1,000,413,500 2011-06-30
3560 2011-07-20 96,424,000 0 9.6384 1,000,413,500 2011-06-30
3561 2011-07-19 96,424,000 0 9.6384 1,000,413,500 2011-06-30
3562 2011-07-18 96,424,000 0 9.6384 1,000,413,500 2011-06-30
3563 2011-07-15 96,424,000 0 9.6384 1,000,413,500 2011-06-30
3564 2011-07-14 96,424,000 8,000 9.6384 1,000,413,500 2011-06-30
3565 2011-07-13 96,416,000 11,000 9.6376 1,000,413,500 2011-06-30
3566 2011-07-12 96,405,000 0 9.6365 1,000,413,500 2011-06-30
3567 2011-07-11 96,405,000 15,000 9.6365 1,000,413,500 2011-06-30
3568 2011-07-08 96,390,000 105,500 9.6350 1,000,413,500 2011-06-30
3569 2011-07-07 96,284,500 192,000 9.6245 1,000,413,500 2011-06-30
3570 2011-07-06 96,092,500 20,500 9.6053 1,000,413,500 2011-06-30
3571 2011-07-05 96,072,000 0 9.6032 1,000,413,500 2011-06-30
3572 2011-07-04 96,072,000 3,712,000 9.6032 1,000,413,500 2011-06-30
3573 2011-06-30 92,360,000 68,000 9.2322 1,000,413,500 2011-06-30
3574 2011-06-29 92,292,000 28,000 9.2254 1,000,413,500 2011-05-31
3575 2011-06-28 92,264,000 3,500 9.2226 1,000,413,500 2011-05-31
3576 2011-06-27 92,260,500 -2,929,000 9.2222 1,000,413,500 2011-05-31
3577 2011-06-24 95,189,500 47,000 9.5150 1,000,413,500 2011-05-31
3578 2011-06-23 95,142,500 250,500 9.5103 1,000,413,500 2011-05-31
3579 2011-06-22 94,892,000 0 9.4853 1,000,413,500 2011-05-31
3580 2011-06-21 94,892,000 2,253,000 9.4853 1,000,413,500 2011-05-31
3581 2011-06-20 92,639,000 -626,000 9.2601 1,000,413,500 2011-05-31
3582 2011-06-17 93,265,000 0 9.3226 1,000,413,500 2011-05-31
3583 2011-06-16 93,265,000 0 9.3226 1,000,413,500 2011-05-31
3584 2011-06-15 93,265,000 0 9.3226 1,000,413,500 2011-05-31
3585 2011-06-14 93,265,000 0 9.3226 1,000,413,500 2011-05-31
3586 2011-06-13 93,265,000 0 9.3226 1,000,413,500 2011-05-31
3587 2011-06-10 93,265,000 5,000 9.3226 1,000,413,500 2011-05-31
3588 2011-06-09 93,260,000 0 9.3221 1,000,413,500 2011-05-31
3589 2011-06-08 93,260,000 0 9.3221 1,000,413,500 2011-05-31
3590 2011-06-07 93,260,000 4,000 9.3221 1,000,413,500 2011-05-31
3591 2011-06-03 93,256,000 100,000 9.3217 1,000,413,500 2011-05-31
3592 2011-06-02 93,156,000 250,000 9.3117 1,000,413,500 2011-05-31
3593 2011-06-01 92,906,000 0 9.2868 1,000,413,500 2011-05-31
3594 2011-05-31 92,906,000 -27,773,026 9.2868 1,000,413,500 2011-05-31
3595 2011-05-30 120,679,026 0 12.0629 1,000,413,500 2011-04-30
3596 2011-05-27 120,679,026 0 12.0629 1,000,413,500 2011-04-30
3597 2011-05-26 120,679,026 -1,500 12.0629 1,000,413,500 2011-04-30
3598 2011-05-25 120,680,526 500 12.0631 1,000,413,500 2011-04-30
3599 2011-05-24 120,680,026 0 12.0630 1,000,413,500 2011-04-30
3600 2011-05-23 120,680,026 -19,500 12.0630 1,000,413,500 2011-04-30
3601 2011-05-20 120,699,526 10,000 12.0650 1,000,413,500 2011-04-30
3602 2011-05-19 120,689,526 -15,000 12.0640 1,000,413,500 2011-04-30
3603 2011-05-18 120,704,526 -20,000 12.0655 1,000,413,500 2011-04-30
3604 2011-05-17 120,724,526 -10,000 12.0675 1,000,413,500 2011-04-30
3605 2011-05-16 120,734,526 -15,000 12.0685 1,000,413,500 2011-04-30
3606 2011-05-13 120,749,526 163,500 12.0700 1,000,413,500 2011-04-30
3607 2011-05-12 120,586,026 5,000 12.0536 1,000,413,500 2011-04-30
3608 2011-05-11 120,581,026 116,500 12.0531 1,000,413,500 2011-04-30
3609 2011-05-09 120,464,526 58,000 12.0415 1,000,413,500 2011-04-30
3610 2011-05-06 120,406,526 71,500 12.0357 1,000,413,500 2011-04-30
3611 2011-05-05 120,335,026 41,000 12.0285 1,000,413,500 2011-04-30
3612 2011-05-04 120,294,026 110,000 12.0244 1,000,413,500 2011-04-30
3613 2011-05-03 120,184,026 89,000 12.0134 1,000,413,500 2011-04-30
3614 2011-04-29 120,095,026 50,500 12.0045 1,000,413,500 2011-04-20
3615 2011-04-28 120,044,526 -19,000 11.9995 1,000,413,500 2011-04-20
3616 2011-04-27 120,063,526 -44,500 12.0014 1,000,413,500 2011-04-20
3617 2011-04-26 120,108,026 10,000 12.0058 1,000,413,500 2011-04-20
3618 2011-04-21 120,098,026 3,000 12.0048 1,000,413,500 2011-04-20
3619 2011-04-20 120,095,026 -18,000 12.0045 1,000,413,500 2011-04-20
3620 2011-04-19 120,113,026 -538,500 12.0113 1,000,000,000 2011-03-31
3621 2011-04-18 120,651,526 90,000 12.0652 1,000,000,000 2011-03-31
3622 2011-04-15 120,561,526 -1,000 12.0562 1,000,000,000 2011-03-31
3623 2011-04-14 120,562,526 161,500 12.0563 1,000,000,000 2011-03-31
3624 2011-04-13 120,401,026 5,668,000 12.0401 1,000,000,000 2011-03-31
3625 2011-04-12 114,733,026 812,000 11.4733 1,000,000,000 2011-03-31
3626 2011-04-11 113,921,026 -139,000 11.3921 1,000,000,000 2011-03-31
3627 2011-04-08 114,060,026 -550,500 11.4060 1,000,000,000 2011-03-31
3628 2011-04-07 114,610,526 441,000 11.4611 1,000,000,000 2011-03-31
3629 2011-04-06 114,169,526 -153,500 11.4170 1,000,000,000 2011-03-31
3630 2011-04-04 114,323,026 -76,500 11.4323 1,000,000,000 2011-03-31
3631 2011-04-01 114,399,526 -731,000 11.4400 1,000,000,000 2011-03-31
3632 2011-03-31 115,130,526 -841,500 11.5131 1,000,000,000 2011-03-31
3633 2011-03-30 115,972,026 -670,974 11.5972 1,000,000,000 2011-03-23
3634 2011-03-29 116,643,000 4,554,471 11.6643 1,000,000,000 2011-03-23
3635 2011-03-28 112,088,529 -5,109,471 11.2089 1,000,000,000 2011-03-23
3636 2011-03-25 117,198,000 34,870,625 11.7198 1,000,000,000 2011-03-23
3637 2011-03-24 82,327,375 -27,342,125 8.2327 1,000,000,000 2011-03-23
3638 2011-03-23 109,669,500 10.9670 1,000,000,000 2011-03-23

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top