Top Spring International Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	03688	2011-03-23			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-30	907,706,213	17,500	64.2518	1,412,732,441	2025-06-30
2	2025-12-29	907,688,713	-25,500	64.2506	1,412,732,441	2025-06-30
3	2025-12-24	907,714,213	0	64.2524	1,412,732,441	2025-06-30
4	2025-12-23	907,714,213	0	64.2524	1,412,732,441	2025-06-30
5	2025-12-22	907,714,213	0	64.2524	1,412,732,441	2025-06-30
6	2025-12-19	907,714,213	0	64.2524	1,412,732,441	2025-06-30
7	2025-12-18	907,714,213	-27,500	64.2524	1,412,732,441	2025-06-30
8	2025-12-17	907,741,713	-8,000	64.2543	1,412,732,441	2025-06-30
9	2025-12-16	907,749,713	2,000	64.2549	1,412,732,441	2025-06-30
10	2025-12-15	907,747,713	-38,500	64.2548	1,412,732,441	2025-06-30
11	2025-12-12	907,786,213	-18,500	64.2575	1,412,732,441	2025-06-30
12	2025-12-11	907,804,713	-11,500	64.2588	1,412,732,441	2025-06-30
13	2025-12-10	907,816,213	10,000	64.2596	1,412,732,441	2025-06-30
14	2025-12-09	907,806,213	26,000	64.2589	1,412,732,441	2025-06-30
15	2025-12-08	907,780,213	0	64.2571	1,412,732,441	2025-06-30
16	2025-12-05	907,780,213	-28,000	64.2571	1,412,732,441	2025-06-30
17	2025-12-04	907,808,213	-5,000	64.2590	1,412,732,441	2025-06-30
18	2025-12-03	907,813,213	1,000	64.2594	1,412,732,441	2025-06-30
19	2025-12-02	907,812,213	0	64.2593	1,412,732,441	2025-06-30
20	2025-12-01	907,812,213	9,500	64.2593	1,412,732,441	2025-06-30
21	2025-11-28	907,802,713	-15,500	64.2586	1,412,732,441	2025-06-30
22	2025-11-27	907,818,213	0	64.2597	1,412,732,441	2025-06-30
23	2025-11-26	907,818,213	0	64.2597	1,412,732,441	2025-06-30
24	2025-11-25	907,818,213	0	64.2597	1,412,732,441	2025-06-30
25	2025-11-24	907,818,213	0	64.2597	1,412,732,441	2025-06-30
26	2025-11-21	907,818,213	0	64.2597	1,412,732,441	2025-06-30
27	2025-11-20	907,818,213	0	64.2597	1,412,732,441	2025-06-30
28	2025-11-19	907,818,213	0	64.2597	1,412,732,441	2025-06-30
29	2025-11-18	907,818,213	6,000	64.2597	1,412,732,441	2025-06-30
30	2025-11-17	907,812,213	-17,500	64.2593	1,412,732,441	2025-06-30
31	2025-11-14	907,829,713	-16,000	64.2606	1,412,732,441	2025-06-30
32	2025-11-13	907,845,713	0	64.2617	1,412,732,441	2025-06-30
33	2025-11-12	907,845,713	-500	64.2617	1,412,732,441	2025-06-30
34	2025-11-11	907,846,213	500	64.2617	1,412,732,441	2025-06-30
35	2025-11-10	907,845,713	0	64.2617	1,412,732,441	2025-06-30
36	2025-11-07	907,845,713	0	64.2617	1,412,732,441	2025-06-30
37	2025-11-06	907,845,713	500	64.2617	1,412,732,441	2025-06-30
38	2025-11-05	907,845,213	0	64.2617	1,412,732,441	2025-06-30
39	2025-11-04	907,845,213	0	64.2617	1,412,732,441	2025-06-30
40	2025-11-03	907,845,213	0	64.2617	1,412,732,441	2025-06-30
41	2025-10-31	907,845,213	0	64.2617	1,412,732,441	2025-06-30
42	2025-10-30	907,845,213	1,000	64.2617	1,412,732,441	2025-06-30
43	2025-10-28	907,844,213	-12,000	64.2616	1,412,732,441	2025-06-30
44	2025-10-27	907,856,213	0	64.2624	1,412,732,441	2025-06-30
45	2025-10-24	907,856,213	0	64.2624	1,412,732,441	2025-06-30
46	2025-10-23	907,856,213	0	64.2624	1,412,732,441	2025-06-30
47	2025-10-22	907,856,213	0	64.2624	1,412,732,441	2025-06-30
48	2025-10-21	907,856,213	5,000	64.2624	1,412,732,441	2025-06-30
49	2025-10-20	907,851,213	0	64.2621	1,412,732,441	2025-06-30
50	2025-10-17	907,851,213	-207,000	64.2621	1,412,732,441	2025-06-30
51	2025-10-16	908,058,213	50,000	64.2767	1,412,732,441	2025-06-30
52	2025-10-15	908,008,213	0	64.2732	1,412,732,441	2025-06-30
53	2025-10-14	908,008,213	1,000	64.2732	1,412,732,441	2025-06-30
54	2025-10-13	908,007,213	-40,500	64.2731	1,412,732,441	2025-06-30
55	2025-10-10	908,047,713	0	64.2760	1,412,732,441	2025-06-30
56	2025-10-09	908,047,713	-11,000	64.2760	1,412,732,441	2025-06-30
57	2025-10-08	908,058,713	0	64.2768	1,412,732,441	2025-06-30
58	2025-10-06	908,058,713	0	64.2768	1,412,732,441	2025-06-30
59	2025-10-03	908,058,713	0	64.2768	1,412,732,441	2025-06-30
60	2025-10-02	908,058,713	-7,500	64.2768	1,412,732,441	2025-06-30
61	2025-09-30	908,066,213	0	64.2773	1,412,732,441	2025-06-30
62	2025-09-29	908,066,213	500	64.2773	1,412,732,441	2025-06-30
63	2025-09-26	908,065,713	0	64.2773	1,412,732,441	2025-06-30
64	2025-09-25	908,065,713	500	64.2773	1,412,732,441	2025-06-30
65	2025-09-24	908,065,213	8,500	64.2772	1,412,732,441	2025-06-30
66	2025-09-23	908,056,713	4,000	64.2766	1,412,732,441	2025-06-30
67	2025-09-22	908,052,713	0	64.2763	1,412,732,441	2025-06-30
68	2025-09-19	908,052,713	-86,000	64.2763	1,412,732,441	2025-06-30
69	2025-09-18	908,138,713	0	64.2824	1,412,732,441	2025-06-30
70	2025-09-17	908,138,713	0	64.2824	1,412,732,441	2025-06-30
71	2025-09-16	908,138,713	-107,000	64.2824	1,412,732,441	2025-06-30
72	2025-09-15	908,245,713	0	64.2900	1,412,732,441	2025-06-30
73	2025-09-12	908,245,713	0	64.2900	1,412,732,441	2025-06-30
74	2025-09-11	908,245,713	0	64.2900	1,412,732,441	2025-06-30
75	2025-09-10	908,245,713	0	64.2900	1,412,732,441	2025-06-30
76	2025-09-09	908,245,713	0	64.2900	1,412,732,441	2025-06-30
77	2025-09-08	908,245,713	0	64.2900	1,412,732,441	2025-06-30
78	2025-09-05	908,245,713	-45,000	64.2900	1,412,732,441	2025-06-30
79	2025-09-04	908,290,713	0	64.2932	1,412,732,441	2025-06-30
80	2025-09-03	908,290,713	0	64.2932	1,412,732,441	2025-06-30
81	2025-09-02	908,290,713	-9,500	64.2932	1,412,732,441	2025-06-30
82	2025-09-01	908,300,213	22,000	64.2939	1,412,732,441	2025-06-30
83	2025-08-29	908,278,213	-75,000	64.2923	1,412,732,441	2025-06-30
84	2025-08-28	908,353,213	0	64.2976	1,412,732,441	2025-06-30
85	2025-08-27	908,353,213	-22,000	64.2976	1,412,732,441	2025-06-30
86	2025-08-26	908,375,213	0	64.2992	1,412,732,441	2025-06-30
87	2025-08-25	908,375,213	500	64.2992	1,412,732,441	2025-06-30
88	2025-08-22	908,374,713	2,000	64.2991	1,412,732,441	2025-06-30
89	2025-08-21	908,372,713	32,500	64.2990	1,412,732,441	2025-06-30
90	2025-08-20	908,340,213	5,500	64.2967	1,412,732,441	2025-06-30
91	2025-08-19	908,334,713	-1,000	64.2963	1,412,732,441	2025-06-30
92	2025-08-18	908,335,713	54,000	64.2964	1,412,732,441	2025-06-30
93	2025-08-15	908,281,713	8,000	64.2926	1,412,732,441	2025-06-30
94	2025-08-14	908,273,713	-212,500	64.2920	1,412,732,441	2025-06-30
95	2025-08-13	908,486,213	-643,000	64.3070	1,412,732,441	2025-06-30
96	2025-08-12	909,129,213	-40,000	64.3525	1,412,732,441	2025-06-30
97	2025-08-11	909,169,213	0	64.3554	1,412,732,441	2025-06-30
98	2025-08-08	909,169,213	0	64.3554	1,412,732,441	2025-06-30
99	2025-08-07	909,169,213	0	64.3554	1,412,732,441	2025-06-30
100	2025-08-06	909,169,213	0	64.3554	1,412,732,441	2025-06-30
101	2025-08-05	909,169,213	0	64.3554	1,412,732,441	2025-06-30
102	2025-08-04	909,169,213	0	64.3554	1,412,732,441	2025-06-30
103	2025-08-01	909,169,213	40,500	64.3554	1,412,732,441	2025-06-30
104	2025-07-31	909,128,713	0	64.3525	1,412,732,441	2025-06-30
105	2025-07-30	909,128,713	0	64.3525	1,412,732,441	2025-06-30
106	2025-07-29	909,128,713	0	64.3525	1,412,732,441	2025-06-30
107	2025-07-28	909,128,713	0	64.3525	1,412,732,441	2025-06-30
108	2025-07-25	909,128,713	0	64.3525	1,412,732,441	2025-06-30
109	2025-07-24	909,128,713	0	64.3525	1,412,732,441	2025-06-30
110	2025-07-23	909,128,713	-64,500	64.3525	1,412,732,441	2025-06-30
111	2025-07-22	909,193,213	-500	64.3571	1,412,732,441	2025-06-30
112	2025-07-21	909,193,713	0	64.3571	1,412,732,441	2025-06-30
113	2025-07-18	909,193,713	0	64.3571	1,412,732,441	2025-06-30
114	2025-07-17	909,193,713	1,000	64.3571	1,412,732,441	2025-06-30
115	2025-07-16	909,192,713	-172,000	64.3570	1,412,732,441	2025-06-30
116	2025-07-15	909,364,713	-15,000	64.3692	1,412,732,441	2025-06-30
117	2025-07-14	909,379,713	-50,500	64.3703	1,412,732,441	2025-06-30
118	2025-07-11	909,430,213	500	64.3738	1,412,732,441	2025-06-30
119	2025-07-10	909,429,713	0	64.3738	1,412,732,441	2025-06-30
120	2025-07-09	909,429,713	0	64.3738	1,412,732,441	2025-06-30
121	2025-07-08	909,429,713	0	64.3738	1,412,732,441	2025-06-30
122	2025-07-07	909,429,713	0	64.3738	1,412,732,441	2025-06-30
123	2025-07-04	909,429,713	0	64.3738	1,412,732,441	2025-06-30
124	2025-07-03	909,429,713	0	64.3738	1,412,732,441	2025-06-30
125	2025-07-02	909,429,713	0	64.3738	1,412,732,441	2025-06-30
126	2025-06-30	909,429,713	-72,000	64.3738	1,412,732,441	2025-06-30
127	2025-06-27	909,501,713	0	64.3789	1,412,732,441	2025-05-31
128	2025-06-26	909,501,713	0	64.3789	1,412,732,441	2025-05-31
129	2025-06-25	909,501,713	0	64.3789	1,412,732,441	2025-05-31
130	2025-06-24	909,501,713	0	64.3789	1,412,732,441	2025-05-31
131	2025-06-23	909,501,713	0	64.3789	1,412,732,441	2025-05-31
132	2025-06-20	909,501,713	0	64.3789	1,412,732,441	2025-05-31
133	2025-06-19	909,501,713	0	64.3789	1,412,732,441	2025-05-31
134	2025-06-18	909,501,713	0	64.3789	1,412,732,441	2025-05-31
135	2025-06-17	909,501,713	0	64.3789	1,412,732,441	2025-05-31
136	2025-06-16	909,501,713	0	64.3789	1,412,732,441	2025-05-31
137	2025-06-13	909,501,713	-6,500	64.3789	1,412,732,441	2025-05-31
138	2025-06-12	909,508,213	0	64.3794	1,412,732,441	2025-05-31
139	2025-06-11	909,508,213	0	64.3794	1,412,732,441	2025-05-31
140	2025-06-10	909,508,213	0	64.3794	1,412,732,441	2025-05-31
141	2025-06-09	909,508,213	0	64.3794	1,412,732,441	2025-05-31
142	2025-06-06	909,508,213	0	64.3794	1,412,732,441	2025-05-31
143	2025-06-05	909,508,213	5,000	64.3794	1,412,732,441	2025-05-31
144	2025-06-04	909,503,213	500	64.3790	1,412,732,441	2025-05-31
145	2025-06-03	909,502,713	59,500	64.3790	1,412,732,441	2025-05-31
146	2025-06-02	909,443,213	500	64.3748	1,412,732,441	2025-05-31
147	2025-05-30	909,442,713	0	64.3747	1,412,732,441	2025-04-30
148	2025-05-29	909,442,713	0	64.3747	1,412,732,441	2025-04-30
149	2025-05-28	909,442,713	0	64.3747	1,412,732,441	2025-04-30
150	2025-05-27	909,442,713	2,000	64.3747	1,412,732,441	2025-04-30
151	2025-05-26	909,440,713	0	64.3746	1,412,732,441	2025-04-30
152	2025-05-23	909,440,713	0	64.3746	1,412,732,441	2025-04-30
153	2025-05-22	909,440,713	0	64.3746	1,412,732,441	2025-04-30
154	2025-05-21	909,440,713	0	64.3746	1,412,732,441	2025-04-30
155	2025-05-20	909,440,713	0	64.3746	1,412,732,441	2025-04-30
156	2025-05-19	909,440,713	-188,500	64.3746	1,412,732,441	2025-04-30
157	2025-05-16	909,629,213	-278,500	64.3879	1,412,732,441	2025-04-30
158	2025-05-15	909,907,713	0	64.4076	1,412,732,441	2025-04-30
159	2025-05-14	909,907,713	0	64.4076	1,412,732,441	2025-04-30
160	2025-05-13	909,907,713	0	64.4076	1,412,732,441	2025-04-30
161	2025-05-12	909,907,713	0	64.4076	1,412,732,441	2025-04-30
162	2025-05-09	909,907,713	0	64.4076	1,412,732,441	2025-04-30
163	2025-05-08	909,907,713	0	64.4076	1,412,732,441	2025-04-30
164	2025-05-07	909,907,713	0	64.4076	1,412,732,441	2025-04-30
165	2025-05-06	909,907,713	0	64.4076	1,412,732,441	2025-04-30
166	2025-05-02	909,907,713	20,000	64.4076	1,412,732,441	2025-04-30
167	2025-04-30	909,887,713	-500	64.4062	1,412,732,441	2025-04-30
168	2025-04-29	909,888,213	0	64.4063	1,412,732,441	2025-03-31
169	2025-04-28	909,888,213	0	64.4063	1,412,732,441	2025-03-31
170	2025-04-25	909,888,213	72,500	64.4063	1,412,732,441	2025-03-31
171	2025-04-24	909,815,713	-12,500	64.4011	1,412,732,441	2025-03-31
172	2025-04-23	909,828,213	-49,500	64.4020	1,412,732,441	2025-03-31
173	2025-04-22	909,877,713	0	64.4055	1,412,732,441	2025-03-31
174	2025-04-17	909,877,713	0	64.4055	1,412,732,441	2025-03-31
175	2025-04-16	909,877,713	-33,500	64.4055	1,412,732,441	2025-03-31
176	2025-04-15	909,911,213	0	64.4079	1,412,732,441	2025-03-31
177	2025-04-14	909,911,213	0	64.4079	1,412,732,441	2025-03-31
178	2025-04-11	909,911,213	0	64.4079	1,412,732,441	2025-03-31
179	2025-04-10	909,911,213	80,500	64.4079	1,412,732,441	2025-03-31
180	2025-04-09	909,830,713	500	64.4022	1,412,732,441	2025-03-31
181	2025-04-08	909,830,213	15,000	64.4022	1,412,732,441	2025-03-31
182	2025-04-07	909,815,213	0	64.4011	1,412,732,441	2025-03-31
183	2025-04-03	909,815,213	0	64.4011	1,412,732,441	2025-03-31
184	2025-04-02	909,815,213	20,500	64.4011	1,412,732,441	2025-03-31
185	2025-04-01	909,794,713	0	64.3996	1,412,732,441	2025-03-31
186	2025-03-31	909,794,713	0	64.3996	1,412,732,441	2025-03-31
187	2025-03-28	909,794,713	0	64.3996	1,412,732,441	2025-02-28
188	2025-03-27	909,794,713	0	64.3996	1,412,732,441	2025-02-28
189	2025-03-26	909,794,713	0	64.3996	1,412,732,441	2025-02-28
190	2025-03-25	909,794,713	0	64.3996	1,412,732,441	2025-02-28
191	2025-03-24	909,794,713	0	64.3996	1,412,732,441	2025-02-28
192	2025-03-21	909,794,713	0	64.3996	1,412,732,441	2025-02-28
193	2025-03-20	909,794,713	0	64.3996	1,412,732,441	2025-02-28
194	2025-03-19	909,794,713	0	64.3996	1,412,732,441	2025-02-28
195	2025-03-18	909,794,713	0	64.3996	1,412,732,441	2025-02-28
196	2025-03-17	909,794,713	0	64.3996	1,412,732,441	2025-02-28
197	2025-03-14	909,794,713	0	64.3996	1,412,732,441	2025-02-28
198	2025-03-13	909,794,713	0	64.3996	1,412,732,441	2025-02-28
199	2025-03-12	909,794,713	27,000	64.3996	1,412,732,441	2025-02-28
200	2025-03-11	909,767,713	0	64.3977	1,412,732,441	2025-02-28
201	2025-03-10	909,767,713	0	64.3977	1,412,732,441	2025-02-28
202	2025-03-07	909,767,713	0	64.3977	1,412,732,441	2025-02-28
203	2025-03-06	909,767,713	-44,100	64.3977	1,412,732,441	2025-02-28
204	2025-03-05	909,811,813	40,000	64.4009	1,412,732,441	2025-02-28
205	2025-03-04	909,771,813	0	64.3980	1,412,732,441	2025-02-28
206	2025-03-03	909,771,813	0	64.3980	1,412,732,441	2025-02-28
207	2025-02-28	909,771,813	0	64.3980	1,412,732,441	2025-02-28
208	2025-02-27	909,771,813	0	64.3980	1,412,732,441	2025-01-31
209	2025-02-26	909,771,813	-17,500	64.3980	1,412,732,441	2025-01-31
210	2025-02-25	909,789,313	0	64.3993	1,412,732,441	2025-01-31
211	2025-02-24	909,789,313	0	64.3993	1,412,732,441	2025-01-31
212	2025-02-21	909,789,313	0	64.3993	1,412,732,441	2025-01-31
213	2025-02-20	909,789,313	0	64.3993	1,412,732,441	2025-01-31
214	2025-02-19	909,789,313	-90,500	64.3993	1,412,732,441	2025-01-31
215	2025-02-18	909,879,813	0	64.4057	1,412,732,441	2025-01-31
216	2025-02-17	909,879,813	0	64.4057	1,412,732,441	2025-01-31
217	2025-02-14	909,879,813	-21,500	64.4057	1,412,732,441	2025-01-31
218	2025-02-13	909,901,313	0	64.4072	1,412,732,441	2025-01-31
219	2025-02-12	909,901,313	-29,500	64.4072	1,412,732,441	2025-01-31
220	2025-02-11	909,930,813	0	64.4093	1,412,732,441	2025-01-31
221	2025-02-10	909,930,813	0	64.4093	1,412,732,441	2025-01-31
222	2025-02-07	909,930,813	0	64.4093	1,412,732,441	2025-01-31
223	2025-02-06	909,930,813	0	64.4093	1,412,732,441	2025-01-31
224	2025-02-05	909,930,813	0	64.4093	1,412,732,441	2025-01-31
225	2025-02-04	909,930,813	0	64.4093	1,412,732,441	2025-01-31
226	2025-02-03	909,930,813	-58,500	64.4093	1,412,732,441	2025-01-31
227	2025-01-28	909,989,313	0	64.4134	1,412,732,441	2024-12-31
228	2025-01-27	909,989,313	500	64.4134	1,412,732,441	2024-12-31
229	2025-01-24	909,988,813	0	64.4134	1,412,732,441	2024-12-31
230	2025-01-23	909,988,813	0	64.4134	1,412,732,441	2024-12-31
231	2025-01-22	909,988,813	0	64.4134	1,412,732,441	2024-12-31
232	2025-01-21	909,988,813	0	64.4134	1,412,732,441	2024-12-31
233	2025-01-20	909,988,813	0	64.4134	1,412,732,441	2024-12-31
234	2025-01-17	909,988,813	0	64.4134	1,412,732,441	2024-12-31
235	2025-01-16	909,988,813	0	64.4134	1,412,732,441	2024-12-31
236	2025-01-15	909,988,813	0	64.4134	1,412,732,441	2024-12-31
237	2025-01-14	909,988,813	0	64.4134	1,412,732,441	2024-12-31
238	2025-01-13	909,988,813	-1,500	64.4134	1,412,732,441	2024-12-31
239	2025-01-10	909,990,313	0	64.4135	1,412,732,441	2024-12-31
240	2025-01-09	909,990,313	0	64.4135	1,412,732,441	2024-12-31
241	2025-01-08	909,990,313	0	64.4135	1,412,732,441	2024-12-31
242	2025-01-07	909,990,313	0	64.4135	1,412,732,441	2024-12-31
243	2025-01-06	909,990,313	0	64.4135	1,412,732,441	2024-12-31
244	2025-01-03	909,990,313	0	64.4135	1,412,732,441	2024-12-31
245	2025-01-02	909,990,313	0	64.4135	1,412,732,441	2024-12-31
246	2024-12-31	909,990,313	0	64.4135	1,412,732,441	2024-12-31
247	2024-12-30	909,990,313	0	64.4135	1,412,732,441	2024-11-30
248	2024-12-27	909,990,313	0	64.4135	1,412,732,441	2024-11-30
249	2024-12-24	909,990,313	0	64.4135	1,412,732,441	2024-11-30
250	2024-12-23	909,990,313	0	64.4135	1,412,732,441	2024-11-30
251	2024-12-20	909,990,313	0	64.4135	1,412,732,441	2024-11-30
252	2024-12-19	909,990,313	0	64.4135	1,412,732,441	2024-11-30
253	2024-12-18	909,990,313	0	64.4135	1,412,732,441	2024-11-30
254	2024-12-17	909,990,313	-33,000	64.4135	1,412,732,441	2024-11-30
255	2024-12-16	910,023,313	500	64.4158	1,412,732,441	2024-11-30
256	2024-12-13	910,022,813	0	64.4158	1,412,732,441	2024-11-30
257	2024-12-12	910,022,813	0	64.4158	1,412,732,441	2024-11-30
258	2024-12-11	910,022,813	-63,500	64.4158	1,412,732,441	2024-11-30
259	2024-12-10	910,086,313	-50,000	64.4203	1,412,732,441	2024-11-30
260	2024-12-09	910,136,313	0	64.4238	1,412,732,441	2024-11-30
261	2024-12-06	910,136,313	0	64.4238	1,412,732,441	2024-11-30
262	2024-12-05	910,136,313	-101,500	64.4238	1,412,732,441	2024-11-30
263	2024-12-04	910,237,813	-42,500	64.4310	1,412,732,441	2024-11-30
264	2024-12-03	910,280,313	0	64.4340	1,412,732,441	2024-11-30
265	2024-12-02	910,280,313	-59,500	64.4340	1,412,732,441	2024-11-30
266	2024-11-29	910,339,813	500	64.4382	1,412,732,441	2024-10-31
267	2024-11-28	910,339,313	0	64.4382	1,412,732,441	2024-10-31
268	2024-11-27	910,339,313	35,000	64.4382	1,412,732,441	2024-10-31
269	2024-11-26	910,304,313	-41,000	64.4357	1,412,732,441	2024-10-31
270	2024-11-25	910,345,313	0	64.4386	1,412,732,441	2024-10-31
271	2024-11-22	910,345,313	-10,500	64.4386	1,412,732,441	2024-10-31
272	2024-11-21	910,355,813	-100,500	64.4394	1,412,732,441	2024-10-31
273	2024-11-20	910,456,313	10,000	64.4465	1,412,732,441	2024-10-31
274	2024-11-19	910,446,313	0	64.4458	1,412,732,441	2024-10-31
275	2024-11-18	910,446,313	0	64.4458	1,412,732,441	2024-10-31
276	2024-11-15	910,446,313	-73,000	64.4458	1,412,732,441	2024-10-31
277	2024-11-14	910,519,313	0	64.4509	1,412,732,441	2024-10-31
278	2024-11-13	910,519,313	0	64.4509	1,412,732,441	2024-10-31
279	2024-11-12	910,519,313	-46,000	64.4509	1,412,732,441	2024-10-31
280	2024-11-11	910,565,313	-71,000	64.4542	1,412,732,441	2024-10-31
281	2024-11-08	910,636,313	0	64.4592	1,412,732,441	2024-10-31
282	2024-11-07	910,636,313	0	64.4592	1,412,732,441	2024-10-31
283	2024-11-06	910,636,313	0	64.4592	1,412,732,441	2024-10-31
284	2024-11-05	910,636,313	0	64.4592	1,412,732,441	2024-10-31
285	2024-11-04	910,636,313	0	64.4592	1,412,732,441	2024-10-31
286	2024-11-01	910,636,313	0	64.4592	1,412,732,441	2024-10-31
287	2024-10-31	910,636,313	0	64.4592	1,412,732,441	2024-10-31
288	2024-10-30	910,636,313	-243,500	64.4592	1,412,732,441	2024-09-30
289	2024-10-29	910,879,813	0	64.4765	1,412,732,441	2024-09-30
290	2024-10-28	910,879,813	0	64.4765	1,412,732,441	2024-09-30
291	2024-10-25	910,879,813	-20,500	64.4765	1,412,732,441	2024-09-30
292	2024-10-24	910,900,313	-75,000	64.4779	1,412,732,441	2024-09-30
293	2024-10-23	910,975,313	-90,500	64.4832	1,412,732,441	2024-09-30
294	2024-10-22	911,065,813	-28,500	64.4896	1,412,732,441	2024-09-30
295	2024-10-21	911,094,313	0	64.4916	1,412,732,441	2024-09-30
296	2024-10-18	911,094,313	-50,500	64.4916	1,412,732,441	2024-09-30
297	2024-10-17	911,144,813	-58,000	64.4952	1,412,732,441	2024-09-30
298	2024-10-16	911,202,813	0	64.4993	1,412,732,441	2024-09-30
299	2024-10-15	911,202,813	92,000	64.4993	1,412,732,441	2024-09-30
300	2024-10-14	911,110,813	-120,000	64.4928	1,412,732,441	2024-09-30
301	2024-10-10	911,230,813	-50,500	64.5013	1,412,732,441	2024-09-30
302	2024-10-09	911,281,313	-22,000	64.5049	1,412,732,441	2024-09-30
303	2024-10-08	911,303,313	-153,500	64.5064	1,412,732,441	2024-09-30
304	2024-10-07	911,456,813	-194,500	64.5173	1,412,732,441	2024-09-30
305	2024-10-04	911,651,313	-93,000	64.5311	1,412,732,441	2024-09-30
306	2024-10-03	911,744,313	-79,000	64.5376	1,412,732,441	2024-09-30
307	2024-10-02	911,823,313	-385,000	64.5432	1,412,732,441	2024-09-30
308	2024-09-30	912,208,313	-201,500	64.5705	1,412,732,441	2024-09-30
309	2024-09-27	912,409,813	-440,000	64.5848	1,412,732,441	2024-08-31
310	2024-09-26	912,849,813	-67,500	64.6159	1,412,732,441	2024-08-31
311	2024-09-25	912,917,313	0	64.6207	1,412,732,441	2024-08-31
312	2024-09-24	912,917,313	0	64.6207	1,412,732,441	2024-08-31
313	2024-09-23	912,917,313	-242,500	64.6207	1,412,732,441	2024-08-31
314	2024-09-20	913,159,813	0	64.6378	1,412,732,441	2024-08-31
315	2024-09-19	913,159,813	-90,500	64.6378	1,412,732,441	2024-08-31
316	2024-09-17	913,250,313	-196,500	64.6443	1,412,732,441	2024-08-31
317	2024-09-16	913,446,813	-308,500	64.6582	1,412,732,441	2024-08-31
318	2024-09-13	913,755,313	-67,500	64.6800	1,412,732,441	2024-08-31
319	2024-09-12	913,822,813	-67,500	64.6848	1,412,732,441	2024-08-31
320	2024-09-11	913,890,313	-80,000	64.6896	1,412,732,441	2024-08-31
321	2024-09-10	913,970,313	0	64.6952	1,412,732,441	2024-08-31
322	2024-09-09	913,970,313	0	64.6952	1,412,732,441	2024-08-31
323	2024-09-05	913,970,313	0	64.6952	1,412,732,441	2024-08-31
324	2024-09-04	913,970,313	0	64.6952	1,412,732,441	2024-08-31
325	2024-09-03	913,970,313	-67,000	64.6952	1,412,732,441	2024-08-31
326	2024-09-02	914,037,313	500	64.7000	1,412,732,441	2024-08-31
327	2024-08-30	914,036,813	0	64.6999	1,412,732,441	2024-07-31
328	2024-08-29	914,036,813	0	64.6999	1,412,732,441	2024-07-31
329	2024-08-28	914,036,813	0	64.6999	1,412,732,441	2024-07-31
330	2024-08-27	914,036,813	-39,000	64.6999	1,412,732,441	2024-07-31
331	2024-08-26	914,075,813	-30,000	64.7027	1,412,732,441	2024-07-31
332	2024-08-23	914,105,813	500	64.7048	1,412,732,441	2024-07-31
333	2024-08-22	914,105,313	0	64.7048	1,412,732,441	2024-07-31
334	2024-08-21	914,105,313	0	64.7048	1,412,732,441	2024-07-31
335	2024-08-20	914,105,313	0	64.7048	1,412,732,441	2024-07-31
336	2024-08-19	914,105,313	0	64.7048	1,412,732,441	2024-07-31
337	2024-08-16	914,105,313	-117,000	64.7048	1,412,732,441	2024-07-31
338	2024-08-15	914,222,313	0	64.7131	1,412,732,441	2024-07-31
339	2024-08-14	914,222,313	-13,500	64.7131	1,412,732,441	2024-07-31
340	2024-08-13	914,235,813	500	64.7140	1,412,732,441	2024-07-31
341	2024-08-12	914,235,313	500	64.7140	1,412,732,441	2024-07-31
342	2024-08-09	914,234,813	0	64.7139	1,412,732,441	2024-07-31
343	2024-08-08	914,234,813	200	64.7139	1,412,732,441	2024-07-31
344	2024-08-07	914,234,613	0	64.7139	1,412,732,441	2024-07-31
345	2024-08-06	914,234,613	0	64.7139	1,412,732,441	2024-07-31
346	2024-08-05	914,234,613	-150,000	64.7139	1,412,732,441	2024-07-31
347	2024-08-02	914,384,613	0	64.7245	1,412,732,441	2024-07-31
348	2024-08-01	914,384,613	0	64.7245	1,412,732,441	2024-07-31
349	2024-07-31	914,384,613	-490,000	64.7245	1,412,732,441	2024-07-31
350	2024-07-30	914,874,613	-150,500	64.7592	1,412,732,441	2024-06-30
351	2024-07-29	915,025,113	43,000	64.7699	1,412,732,441	2024-06-30
352	2024-07-26	914,982,113	0	64.7668	1,412,732,441	2024-06-30
353	2024-07-25	914,982,113	-70,000	64.7668	1,412,732,441	2024-06-30
354	2024-07-24	915,052,113	0	64.7718	1,412,732,441	2024-06-30
355	2024-07-23	915,052,113	0	64.7718	1,412,732,441	2024-06-30
356	2024-07-22	915,052,113	-208,000	64.7718	1,412,732,441	2024-06-30
357	2024-07-19	915,260,113	-352,000	64.7865	1,412,732,441	2024-06-30
358	2024-07-18	915,612,113	0	64.8114	1,412,732,441	2024-06-30
359	2024-07-17	915,612,113	-266,000	64.8114	1,412,732,441	2024-06-30
360	2024-07-16	915,878,113	-192,000	64.8303	1,412,732,441	2024-06-30
361	2024-07-15	916,070,113	-281,500	64.8439	1,412,732,441	2024-06-30
362	2024-07-12	916,351,613	-55,000	64.8638	1,412,732,441	2024-06-30
363	2024-07-11	916,406,613	0	64.8677	1,412,732,441	2024-06-30
364	2024-07-10	916,406,613	-253,000	64.8677	1,412,732,441	2024-06-30
365	2024-07-09	916,659,613	0	64.8856	1,412,732,441	2024-06-30
366	2024-07-08	916,659,613	-6,000	64.8856	1,412,732,441	2024-06-30
367	2024-07-05	916,665,613	0	64.8860	1,412,732,441	2024-06-30
368	2024-07-04	916,665,613	-95,500	64.8860	1,412,732,441	2024-06-30
369	2024-07-03	916,761,113	-10,500	64.8928	1,412,732,441	2024-06-30
370	2024-07-02	916,771,613	-246,500	64.8935	1,412,732,441	2024-06-30
371	2024-06-28	917,018,113	0	64.9110	1,412,732,441	2024-05-31
372	2024-06-27	917,018,113	0	64.9110	1,412,732,441	2024-05-31
373	2024-06-26	917,018,113	1,500	64.9110	1,412,732,441	2024-05-31
374	2024-06-25	917,016,613	0	64.9108	1,412,732,441	2024-05-31
375	2024-06-24	917,016,613	-185,000	64.9108	1,412,732,441	2024-05-31
376	2024-06-21	917,201,613	-73,500	64.9239	1,412,732,441	2024-05-31
377	2024-06-20	917,275,113	-100,000	64.9291	1,412,732,441	2024-05-31
378	2024-06-19	917,375,113	0	64.9362	1,412,732,441	2024-05-31
379	2024-06-18	917,375,113	-59,787	64.9362	1,412,732,441	2024-05-31
380	2024-06-17	917,434,900	-49,500	64.9405	1,412,732,441	2024-05-31
381	2024-06-14	917,484,400	210,000	64.9440	1,412,732,441	2024-05-31
382	2024-06-13	917,274,400	-109,000	64.9291	1,412,732,441	2024-05-31
383	2024-06-12	917,383,400	-2,500	64.9368	1,412,732,441	2024-05-31
384	2024-06-11	917,385,900	0	64.9370	1,412,732,441	2024-05-31
385	2024-06-07	917,385,900	17,345,600	64.9370	1,412,732,441	2024-05-31
386	2024-06-06	900,040,300	-5,000	63.7092	1,412,732,441	2024-05-31
387	2024-06-05	900,045,300	-232,500	63.7095	1,412,732,441	2024-05-31
388	2024-06-04	900,277,800	-147,500	63.7260	1,412,732,441	2024-05-31
389	2024-06-03	900,425,300	-79,500	63.7364	1,412,732,441	2024-05-31
390	2024-05-31	900,504,800	-213,213	63.7421	1,412,732,441	2024-05-31
391	2024-05-30	900,718,013	-135,000	63.7572	1,412,732,441	2024-04-30
392	2024-05-29	900,853,013	35,000	63.7667	1,412,732,441	2024-04-30
393	2024-05-28	900,818,013	32,000	63.7642	1,412,732,441	2024-04-30
394	2024-05-27	900,786,013	-71,500	63.7620	1,412,732,441	2024-04-30
395	2024-05-24	900,857,513	103,500	63.7670	1,412,732,441	2024-04-30
396	2024-05-23	900,754,013	37,500	63.7597	1,412,732,441	2024-04-30
397	2024-05-22	900,716,513	-500	63.7570	1,412,732,441	2024-04-30
398	2024-05-21	900,717,013	197,000	63.7571	1,412,732,441	2024-04-30
399	2024-05-20	900,520,013	1,500	63.7431	1,412,732,441	2024-04-30
400	2024-05-17	900,518,513	0	63.7430	1,412,732,441	2024-04-30
401	2024-05-16	900,518,513	116,500	63.7430	1,412,732,441	2024-04-30
402	2024-05-14	900,402,013	66,500	63.7348	1,412,732,441	2024-04-30
403	2024-05-13	900,335,513	-128,500	63.7301	1,412,732,441	2024-04-30
404	2024-05-10	900,464,013	-10,500	63.7392	1,412,732,441	2024-04-30
405	2024-05-09	900,474,513	0	63.7399	1,412,732,441	2024-04-30
406	2024-05-08	900,474,513	503,500	63.7399	1,412,732,441	2024-04-30
407	2024-05-07	899,971,013	0	63.7043	1,412,732,441	2024-04-30
408	2024-05-06	899,971,013	-105,000	63.7043	1,412,732,441	2024-04-30
409	2024-05-03	900,076,013	0	63.7117	1,412,732,441	2024-04-30
410	2024-05-02	900,076,013	0	63.7117	1,412,732,441	2024-04-30
411	2024-04-30	900,076,013	0	63.7117	1,412,732,441	2024-04-30
412	2024-04-29	900,076,013	0	63.7117	1,412,732,441	2024-03-31
413	2024-04-26	900,076,013	500	63.7117	1,412,732,441	2024-03-31
414	2024-04-25	900,075,513	0	63.7117	1,412,732,441	2024-03-31
415	2024-04-24	900,075,513	66,989,340	63.7117	1,412,732,441	2024-03-31
416	2024-04-23	833,086,173	-1,500	58.9698	1,412,732,441	2024-03-31
417	2024-04-22	833,087,673	0	58.9700	1,412,732,441	2024-03-31
418	2024-04-19	833,087,673	63,500	58.9700	1,412,732,441	2024-03-31
419	2024-04-18	833,024,173	0	58.9655	1,412,732,441	2024-03-31
420	2024-04-17	833,024,173	0	58.9655	1,412,732,441	2024-03-31
421	2024-04-16	833,024,173	0	58.9655	1,412,732,441	2024-03-31
422	2024-04-15	833,024,173	-98,000	58.9655	1,412,732,441	2024-03-31
423	2024-04-12	833,122,173	17,000	58.9724	1,412,732,441	2024-03-31
424	2024-04-11	833,105,173	0	58.9712	1,412,732,441	2024-03-31
425	2024-04-10	833,105,173	-174,500	58.9712	1,412,732,441	2024-03-31
426	2024-04-09	833,279,673	-104,500	58.9835	1,412,732,441	2024-03-31
427	2024-04-08	833,384,173	-96,000	58.9909	1,412,732,441	2024-03-31
428	2024-04-05	833,480,173	-67,500	58.9977	1,412,732,441	2024-03-31
429	2024-04-03	833,547,673	-109,000	59.0025	1,412,732,441	2024-03-31
430	2024-04-02	833,656,673	-60,500	59.0102	1,412,732,441	2024-03-31
431	2024-03-28	833,717,173	0	59.0145	1,412,732,441	2024-02-29
432	2024-03-27	833,717,173	0	59.0145	1,412,732,441	2024-02-29
433	2024-03-26	833,717,173	-71,000	59.0145	1,412,732,441	2024-02-29
434	2024-03-25	833,788,173	-187,000	59.0195	1,412,732,441	2024-02-29
435	2024-03-22	833,975,173	-13,500	59.0328	1,412,732,441	2024-02-29
436	2024-03-21	833,988,673	0	59.0337	1,412,732,441	2024-02-29
437	2024-03-20	833,988,673	-49,000	59.0337	1,412,732,441	2024-02-29
438	2024-03-19	834,037,673	0	59.0372	1,412,732,441	2024-02-29
439	2024-03-18	834,037,673	-14,000	59.0372	1,412,732,441	2024-02-29
440	2024-03-15	834,051,673	0	59.0382	1,412,732,441	2024-02-29
441	2024-03-14	834,051,673	500	59.0382	1,412,732,441	2024-02-29
442	2024-03-13	834,051,173	0	59.0382	1,412,732,441	2024-02-29
443	2024-03-12	834,051,173	0	59.0382	1,412,732,441	2024-02-29
444	2024-03-11	834,051,173	-62,000	59.0382	1,412,732,441	2024-02-29
445	2024-03-08	834,113,173	-97,000	59.0425	1,412,732,441	2024-02-29
446	2024-03-07	834,210,173	0	59.0494	1,412,732,441	2024-02-29
447	2024-03-06	834,210,173	0	59.0494	1,412,732,441	2024-02-29
448	2024-03-05	834,210,173	0	59.0494	1,412,732,441	2024-02-29
449	2024-03-04	834,210,173	0	59.0494	1,412,732,441	2024-02-29
450	2024-03-01	834,210,173	0	59.0494	1,412,732,441	2024-02-29
451	2024-02-29	834,210,173	0	59.0494	1,412,732,441	2024-02-29
452	2024-02-28	834,210,173	0	59.0494	1,412,732,441	2024-01-31
453	2024-02-27	834,210,173	0	59.0494	1,412,732,441	2024-01-31
454	2024-02-26	834,210,173	0	59.0494	1,412,732,441	2024-01-31
455	2024-02-23	834,210,173	0	59.0494	1,412,732,441	2024-01-31
456	2024-02-22	834,210,173	0	59.0494	1,412,732,441	2024-01-31
457	2024-02-21	834,210,173	0	59.0494	1,412,732,441	2024-01-31
458	2024-02-20	834,210,173	-87,500	59.0494	1,412,732,441	2024-01-31
459	2024-02-19	834,297,673	500	59.0556	1,412,732,441	2024-01-31
460	2024-02-16	834,297,173	44,500	59.0556	1,412,732,441	2024-01-31
461	2024-02-15	834,252,673	84,763,946	59.0524	1,412,732,441	2024-01-31
462	2024-02-14	749,488,727	0	53.0524	1,412,732,441	2024-01-31
463	2024-02-09	749,488,727	0	53.0524	1,412,732,441	2024-01-31
464	2024-02-08	749,488,727	0	53.0524	1,412,732,441	2024-01-31
465	2024-02-07	749,488,727	0	53.0524	1,412,732,441	2024-01-31
466	2024-02-06	749,488,727	0	53.0524	1,412,732,441	2024-01-31
467	2024-02-05	749,488,727	0	53.0524	1,412,732,441	2024-01-31
468	2024-02-02	749,488,727	0	53.0524	1,412,732,441	2024-01-31
469	2024-02-01	749,488,727	0	53.0524	1,412,732,441	2024-01-31
470	2024-01-31	749,488,727	-9,000	53.0524	1,412,732,441	2024-01-31
471	2024-01-30	749,497,727	-3,000	53.0531	1,412,732,441	2023-12-31
472	2024-01-29	749,500,727	0	53.0533	1,412,732,441	2023-12-31
473	2024-01-26	749,500,727	0	53.0533	1,412,732,441	2023-12-31
474	2024-01-25	749,500,727	0	53.0533	1,412,732,441	2023-12-31
475	2024-01-24	749,500,727	-99,500	53.0533	1,412,732,441	2023-12-31
476	2024-01-23	749,600,227	0	53.0603	1,412,732,441	2023-12-31
477	2024-01-22	749,600,227	125,500	53.0603	1,412,732,441	2023-12-31
478	2024-01-19	749,474,727	29,500	53.0514	1,412,732,441	2023-12-31
479	2024-01-18	749,445,227	0	53.0493	1,412,732,441	2023-12-31
480	2024-01-17	749,445,227	-133,500	53.0493	1,412,732,441	2023-12-31
481	2024-01-16	749,578,727	0	53.0588	1,412,732,441	2023-12-31
482	2024-01-15	749,578,727	0	53.0588	1,412,732,441	2023-12-31
483	2024-01-12	749,578,727	0	53.0588	1,412,732,441	2023-12-31
484	2024-01-11	749,578,727	4,500	53.0588	1,412,732,441	2023-12-31
485	2024-01-10	749,574,227	-220,500	53.0585	1,412,732,441	2023-12-31
486	2024-01-09	749,794,727	-1,760,500	53.0741	1,412,732,441	2023-12-31
487	2024-01-08	751,555,227	-180,500	53.1987	1,412,732,441	2023-12-31
488	2024-01-05	751,735,727	10,500	53.2115	1,412,732,441	2023-12-31
489	2024-01-04	751,725,227	-110,000	53.2107	1,412,732,441	2023-12-31
490	2024-01-03	751,835,227	-26,500	53.2185	1,412,732,441	2023-12-31
491	2024-01-02	751,861,727	-35,000	53.2204	1,412,732,441	2023-12-31
492	2023-12-29	751,896,727	0	53.2229	1,412,732,441	2023-11-30
493	2023-12-28	751,896,727	2,500	53.2229	1,412,732,441	2023-11-30
494	2023-12-27	751,894,227	0	53.2227	1,412,732,441	2023-11-30
495	2023-12-22	751,894,227	0	53.2227	1,412,732,441	2023-11-30
496	2023-12-21	751,894,227	0	53.2227	1,412,732,441	2023-11-30
497	2023-12-20	751,894,227	0	53.2227	1,412,732,441	2023-11-30
498	2023-12-19	751,894,227	0	53.2227	1,412,732,441	2023-11-30
499	2023-12-18	751,894,227	0	53.2227	1,412,732,441	2023-11-30
500	2023-12-15	751,894,227	0	53.2227	1,412,732,441	2023-11-30
501	2023-12-14	751,894,227	0	53.2227	1,412,732,441	2023-11-30
502	2023-12-13	751,894,227	0	53.2227	1,412,732,441	2023-11-30
503	2023-12-12	751,894,227	0	53.2227	1,412,732,441	2023-11-30
504	2023-12-11	751,894,227	0	53.2227	1,412,732,441	2023-11-30
505	2023-12-08	751,894,227	-44,500	53.2227	1,412,732,441	2023-11-30
506	2023-12-07	751,938,727	0	53.2258	1,412,732,441	2023-11-30
507	2023-12-06	751,938,727	0	53.2258	1,412,732,441	2023-11-30
508	2023-12-05	751,938,727	-200,000	53.2258	1,412,732,441	2023-11-30
509	2023-12-04	752,138,727	0	53.2400	1,412,732,441	2023-11-30
510	2023-12-01	752,138,727	0	53.2400	1,412,732,441	2023-11-30
511	2023-11-30	752,138,727	0	53.2400	1,412,732,441	2023-11-30
512	2023-11-29	752,138,727	0	53.2400	1,412,732,441	2023-10-31
513	2023-11-28	752,138,727	0	53.2400	1,412,732,441	2023-10-31
514	2023-11-27	752,138,727	0	53.2400	1,412,732,441	2023-10-31
515	2023-11-24	752,138,727	0	53.2400	1,412,732,441	2023-10-31
516	2023-11-23	752,138,727	26,000	53.2400	1,412,732,441	2023-10-31
517	2023-11-22	752,112,727	0	53.2382	1,412,732,441	2023-10-31
518	2023-11-21	752,112,727	2,000	53.2382	1,412,732,441	2023-10-31
519	2023-11-20	752,110,727	-68,000	53.2380	1,412,732,441	2023-10-31
520	2023-11-17	752,178,727	1,000	53.2428	1,412,732,441	2023-10-31
521	2023-11-16	752,177,727	0	53.2428	1,412,732,441	2023-10-31
522	2023-11-15	752,177,727	0	53.2428	1,412,732,441	2023-10-31
523	2023-11-14	752,177,727	0	53.2428	1,412,732,441	2023-10-31
524	2023-11-13	752,177,727	0	53.2428	1,412,732,441	2023-10-31
525	2023-11-10	752,177,727	0	53.2428	1,412,732,441	2023-10-31
526	2023-11-09	752,177,727	0	53.2428	1,412,732,441	2023-10-31
527	2023-11-08	752,177,727	500	53.2428	1,412,732,441	2023-10-31
528	2023-11-07	752,177,227	0	53.2427	1,412,732,441	2023-10-31
529	2023-11-06	752,177,227	0	53.2427	1,412,732,441	2023-10-31
530	2023-11-03	752,177,227	0	53.2427	1,412,732,441	2023-10-31
531	2023-11-02	752,177,227	0	53.2427	1,412,732,441	2023-10-31
532	2023-11-01	752,177,227	0	53.2427	1,412,732,441	2023-10-31
533	2023-10-31	752,177,227	0	53.2427	1,412,732,441	2023-10-31
534	2023-10-30	752,177,227	-16,500	53.2427	1,412,732,441	2023-09-30
535	2023-10-27	752,193,727	0	53.2439	1,412,732,441	2023-09-30
536	2023-10-26	752,193,727	0	53.2439	1,412,732,441	2023-09-30
537	2023-10-25	752,193,727	13,000	53.2439	1,412,732,441	2023-09-30
538	2023-10-24	752,180,727	5,500	53.2430	1,412,732,441	2023-09-30
539	2023-10-20	752,175,227	46,500	53.2426	1,412,732,441	2023-09-30
540	2023-10-19	752,128,727	2,000	53.2393	1,412,732,441	2023-09-30
541	2023-10-18	752,126,727	90,500	53.2391	1,412,732,441	2023-09-30
542	2023-10-17	752,036,227	18,000	53.2327	1,412,732,441	2023-09-30
543	2023-10-16	752,018,227	-9,500	53.2315	1,412,732,441	2023-09-30
544	2023-10-13	752,027,727	19,000	53.2321	1,412,732,441	2023-09-30
545	2023-10-12	752,008,727	3,000	53.2308	1,412,732,441	2023-09-30
546	2023-10-11	752,005,727	0	53.2306	1,412,732,441	2023-09-30
547	2023-10-10	752,005,727	0	53.2306	1,412,732,441	2023-09-30
548	2023-10-09	752,005,727	0	53.2306	1,412,732,441	2023-09-30
549	2023-10-06	752,005,727	0	53.2306	1,412,732,441	2023-09-30
550	2023-10-05	752,005,727	0	53.2306	1,412,732,441	2023-09-30
551	2023-10-04	752,005,727	0	53.2306	1,412,732,441	2023-09-30
552	2023-10-03	752,005,727	0	53.2306	1,412,732,441	2023-09-30
553	2023-09-29	752,005,727	0	53.2306	1,412,732,441	2023-08-31
554	2023-09-28	752,005,727	500	53.2306	1,412,732,441	2023-08-31
555	2023-09-27	752,005,227	-3,000	53.2305	1,412,732,441	2023-08-31
556	2023-09-26	752,008,227	-756,500	53.2308	1,412,732,441	2023-08-31
557	2023-09-25	752,764,727	0	53.2843	1,412,732,441	2023-08-31
558	2023-09-22	752,764,727	0	53.2843	1,412,732,441	2023-08-31
559	2023-09-21	752,764,727	-1,500	53.2843	1,412,732,441	2023-08-31
560	2023-09-20	752,766,227	1,500	53.2844	1,412,732,441	2023-08-31
561	2023-09-19	752,764,727	1,000	53.2843	1,412,732,441	2023-08-31
562	2023-09-18	752,763,727	1,000	53.2842	1,412,732,441	2023-08-31
563	2023-09-15	752,762,727	3,000	53.2842	1,412,732,441	2023-08-31
564	2023-09-14	752,759,727	0	53.2840	1,412,732,441	2023-08-31
565	2023-09-13	752,759,727	88,500	53.2840	1,412,732,441	2023-08-31
566	2023-09-12	752,671,227	-3,409,500	53.2777	1,412,732,441	2023-08-31
567	2023-09-11	756,080,727	2,000,000	53.5190	1,412,732,441	2023-08-31
568	2023-09-07	754,080,727	0	53.3775	1,412,732,441	2023-08-31
569	2023-09-06	754,080,727	0	53.3775	1,412,732,441	2023-08-31
570	2023-09-05	754,080,727	26,500	53.3775	1,412,732,441	2023-08-31
571	2023-09-04	754,054,227	0	53.3756	1,412,732,441	2023-08-31
572	2023-08-31	754,054,227	0	53.3756	1,412,732,441	2023-08-31
573	2023-08-30	754,054,227	0	53.3756	1,412,732,441	2023-07-31
574	2023-08-29	754,054,227	0	53.3756	1,412,732,441	2023-07-31
575	2023-08-28	754,054,227	0	53.3756	1,412,732,441	2023-07-31
576	2023-08-25	754,054,227	-77,000	53.3756	1,412,732,441	2023-07-31
577	2023-08-24	754,131,227	0	53.3810	1,412,732,441	2023-07-31
578	2023-08-23	754,131,227	-320,000	53.3810	1,412,732,441	2023-07-31
579	2023-08-22	754,451,227	0	53.4037	1,412,732,441	2023-07-31
580	2023-08-21	754,451,227	-7,500	53.4037	1,412,732,441	2023-07-31
581	2023-08-18	754,458,727	7,000	53.4042	1,412,732,441	2023-07-31
582	2023-08-17	754,451,727	-5,000	53.4037	1,412,732,441	2023-07-31
583	2023-08-16	754,456,727	0	53.4041	1,412,732,441	2023-07-31
584	2023-08-15	754,456,727	0	53.4041	1,412,732,441	2023-07-31
585	2023-08-14	754,456,727	0	53.4041	1,412,732,441	2023-07-31
586	2023-08-11	754,456,727	0	53.4041	1,412,732,441	2023-07-31
587	2023-08-10	754,456,727	0	53.4041	1,412,732,441	2023-07-31
588	2023-08-09	754,456,727	0	53.4041	1,412,732,441	2023-07-31
589	2023-08-08	754,456,727	-21,000	53.4041	1,412,732,441	2023-07-31
590	2023-08-07	754,477,727	0	53.4056	1,412,732,441	2023-07-31
591	2023-08-04	754,477,727	0	53.4056	1,412,732,441	2023-07-31
592	2023-08-03	754,477,727	4,500	53.4056	1,412,732,441	2023-07-31
593	2023-08-02	754,473,227	400	53.4052	1,412,732,441	2023-07-31
594	2023-08-01	754,472,827	-49,500	53.4052	1,412,732,441	2023-07-31
595	2023-07-31	754,522,327	-36,000	53.4087	1,412,732,441	2023-07-31
596	2023-07-28	754,558,327	0	53.4113	1,412,732,441	2023-06-30
597	2023-07-27	754,558,327	0	53.4113	1,412,732,441	2023-06-30
598	2023-07-26	754,558,327	6,500	53.4113	1,412,732,441	2023-06-30
599	2023-07-25	754,551,827	0	53.4108	1,412,732,441	2023-06-30
600	2023-07-24	754,551,827	0	53.4108	1,412,732,441	2023-06-30
601	2023-07-21	754,551,827	0	53.4108	1,412,732,441	2023-06-30
602	2023-07-20	754,551,827	-34,000	53.4108	1,412,732,441	2023-06-30
603	2023-07-19	754,585,827	0	53.4132	1,412,732,441	2023-06-30
604	2023-07-18	754,585,827	0	53.4132	1,412,732,441	2023-06-30
605	2023-07-14	754,585,827	0	53.4132	1,412,732,441	2023-06-30
606	2023-07-13	754,585,827	14,500	53.4132	1,412,732,441	2023-06-30
607	2023-07-12	754,571,327	0	53.4122	1,412,732,441	2023-06-30
608	2023-07-11	754,571,327	0	53.4122	1,412,732,441	2023-06-30
609	2023-07-10	754,571,327	-2,000	53.4122	1,412,732,441	2023-06-30
610	2023-07-07	754,573,327	-16,500	53.4123	1,412,732,441	2023-06-30
611	2023-07-06	754,589,827	-149,500	53.4135	1,412,732,441	2023-06-30
612	2023-07-05	754,739,327	0	53.4241	1,412,732,441	2023-06-30
613	2023-07-04	754,739,327	0	53.4241	1,412,732,441	2023-06-30
614	2023-07-03	754,739,327	0	53.4241	1,412,732,441	2023-06-30
615	2023-06-30	754,739,327	-90,000	53.4241	1,412,732,441	2023-06-30
616	2023-06-29	754,829,327	0	53.4305	1,412,732,441	2023-05-31
617	2023-06-28	754,829,327	0	53.4305	1,412,732,441	2023-05-31
618	2023-06-27	754,829,327	0	53.4305	1,412,732,441	2023-05-31
619	2023-06-26	754,829,327	0	53.4305	1,412,732,441	2023-05-31
620	2023-06-23	754,829,327	0	53.4305	1,412,732,441	2023-05-31
621	2023-06-21	754,829,327	0	53.4305	1,412,732,441	2023-05-31
622	2023-06-20	754,829,327	11,500	53.4305	1,412,732,441	2023-05-31
623	2023-06-19	754,817,827	0	53.4296	1,412,732,441	2023-05-31
624	2023-06-16	754,817,827	0	53.4296	1,412,732,441	2023-05-31
625	2023-06-15	754,817,827	0	53.4296	1,412,732,441	2023-05-31
626	2023-06-14	754,817,827	0	53.4296	1,412,732,441	2023-05-31
627	2023-06-13	754,817,827	0	53.4296	1,412,732,441	2023-05-31
628	2023-06-12	754,817,827	0	53.4296	1,412,732,441	2023-05-31
629	2023-06-09	754,817,827	-18,000	53.4296	1,412,732,441	2023-05-31
630	2023-06-08	754,835,827	-10,000	53.4309	1,412,732,441	2023-05-31
631	2023-06-07	754,845,827	-8,500	53.4316	1,412,732,441	2023-05-31
632	2023-06-06	754,854,327	0	53.4322	1,412,732,441	2023-05-31
633	2023-06-05	754,854,327	0	53.4322	1,412,732,441	2023-05-31
634	2023-06-02	754,854,327	-50,000	53.4322	1,412,732,441	2023-05-31
635	2023-06-01	754,904,327	500	53.4358	1,412,732,441	2023-05-31
636	2023-05-31	754,903,827	0	53.4357	1,412,732,441	2023-05-31
637	2023-05-30	754,903,827	1,500	53.4357	1,412,732,441	2023-04-30
638	2023-05-29	754,902,327	2,000	53.4356	1,412,732,441	2023-04-30
639	2023-05-25	754,900,327	3,000	53.4355	1,412,732,441	2023-04-30
640	2023-05-24	754,897,327	3,000	53.4353	1,412,732,441	2023-04-30
641	2023-05-23	754,894,327	9,500	53.4351	1,412,732,441	2023-04-30
642	2023-05-22	754,884,827	0	53.4344	1,412,732,441	2023-04-30
643	2023-05-19	754,884,827	4,000	53.4344	1,412,732,441	2023-04-30
644	2023-05-18	754,880,827	15,500	53.4341	1,412,732,441	2023-04-30
645	2023-05-17	754,865,327	0	53.4330	1,412,732,441	2023-04-30
646	2023-05-16	754,865,327	0	53.4330	1,412,732,441	2023-04-30
647	2023-05-15	754,865,327	0	53.4330	1,412,732,441	2023-04-30
648	2023-05-12	754,865,327	8,000	53.4330	1,412,732,441	2023-04-30
649	2023-05-11	754,857,327	0	53.4324	1,412,732,441	2023-04-30
650	2023-05-10	754,857,327	0	53.4324	1,412,732,441	2023-04-30
651	2023-05-09	754,857,327	-8,000	53.4324	1,412,732,441	2023-04-30
652	2023-05-08	754,865,327	0	53.4330	1,412,732,441	2023-04-30
653	2023-05-05	754,865,327	0	53.4330	1,412,732,441	2023-04-30
654	2023-05-04	754,865,327	-65,000	53.4330	1,412,732,441	2023-04-30
655	2023-05-03	754,930,327	0	53.4376	1,412,732,441	2023-04-30
656	2023-05-02	754,930,327	0	53.4376	1,412,732,441	2023-04-30
657	2023-04-28	754,930,327	0	53.4376	1,412,732,441	2023-03-31
658	2023-04-27	754,930,327	0	53.4376	1,412,732,441	2023-03-31
659	2023-04-26	754,930,327	0	53.4376	1,412,732,441	2023-03-31
660	2023-04-25	754,930,327	30,500	53.4376	1,412,732,441	2023-03-31
661	2023-04-24	754,899,827	0	53.4354	1,412,732,441	2023-03-31
662	2023-04-21	754,899,827	0	53.4354	1,412,732,441	2023-03-31
663	2023-04-20	754,899,827	0	53.4354	1,412,732,441	2023-03-31
664	2023-04-19	754,899,827	0	53.4354	1,412,732,441	2023-03-31
665	2023-04-18	754,899,827	0	53.4354	1,412,732,441	2023-03-31
666	2023-04-17	754,899,827	0	53.4354	1,412,732,441	2023-03-31
667	2023-04-14	754,899,827	0	53.4354	1,412,732,441	2023-03-31
668	2023-04-13	754,899,827	0	53.4354	1,412,732,441	2023-03-31
669	2023-04-12	754,899,827	0	53.4354	1,412,732,441	2023-03-31
670	2023-04-11	754,899,827	0	53.4354	1,412,732,441	2023-03-31
671	2023-04-06	754,899,827	43,000	53.4354	1,412,732,441	2023-03-31
672	2023-04-04	754,856,827	0	53.4324	1,412,732,441	2023-03-31
673	2023-04-03	754,856,827	0	53.4324	1,412,732,441	2023-03-31
674	2023-03-31	754,856,827	0	53.4324	1,412,732,441	2023-03-31
675	2023-03-30	754,856,827	0	53.4324	1,412,732,441	2023-02-28
676	2023-03-29	754,856,827	-3,000	53.4324	1,412,732,441	2023-02-28
677	2023-03-28	754,859,827	0	53.4326	1,412,732,441	2023-02-28
678	2023-03-27	754,859,827	0	53.4326	1,412,732,441	2023-02-28
679	2023-03-24	754,859,827	0	53.4326	1,412,732,441	2023-02-28
680	2023-03-23	754,859,827	-40,000	53.4326	1,412,732,441	2023-02-28
681	2023-03-22	754,899,827	0	53.4354	1,412,732,441	2023-02-28
682	2023-03-21	754,899,827	0	53.4354	1,412,732,441	2023-02-28
683	2023-03-20	754,899,827	0	53.4354	1,412,732,441	2023-02-28
684	2023-03-17	754,899,827	0	53.4354	1,412,732,441	2023-02-28
685	2023-03-16	754,899,827	0	53.4354	1,412,732,441	2023-02-28
686	2023-03-15	754,899,827	0	53.4354	1,412,732,441	2023-02-28
687	2023-03-14	754,899,827	0	53.4354	1,412,732,441	2023-02-28
688	2023-03-13	754,899,827	0	53.4354	1,412,732,441	2023-02-28
689	2023-03-10	754,899,827	0	53.4354	1,412,732,441	2023-02-28
690	2023-03-09	754,899,827	2,000	53.4354	1,412,732,441	2023-02-28
691	2023-03-08	754,897,827	2,500	53.4353	1,412,732,441	2023-02-28
692	2023-03-07	754,895,327	0	53.4351	1,412,732,441	2023-02-28
693	2023-03-06	754,895,327	0	53.4351	1,412,732,441	2023-02-28
694	2023-03-03	754,895,327	0	53.4351	1,412,732,441	2023-02-28
695	2023-03-02	754,895,327	0	53.4351	1,412,732,441	2023-02-28
696	2023-03-01	754,895,327	0	53.4351	1,412,732,441	2023-02-28
697	2023-02-28	754,895,327	0	53.4351	1,412,732,441	2023-02-28
698	2023-02-27	754,895,327	4,000	53.4351	1,412,732,441	2023-01-31
699	2023-02-24	754,891,327	15,000	53.4348	1,412,732,441	2023-01-31
700	2023-02-23	754,876,327	1,000	53.4338	1,412,732,441	2023-01-31
701	2023-02-22	754,875,327	0	53.4337	1,412,732,441	2023-01-31
702	2023-02-21	754,875,327	0	53.4337	1,412,732,441	2023-01-31
703	2023-02-20	754,875,327	0	53.4337	1,412,732,441	2023-01-31
704	2023-02-17	754,875,327	0	53.4337	1,412,732,441	2023-01-31
705	2023-02-16	754,875,327	-1,500	53.4337	1,412,732,441	2023-01-31
706	2023-02-15	754,876,827	-33,000	53.4338	1,412,732,441	2023-01-31
707	2023-02-14	754,909,827	0	53.4362	1,412,732,441	2023-01-31
708	2023-02-13	754,909,827	0	53.4362	1,412,732,441	2023-01-31
709	2023-02-10	754,909,827	0	53.4362	1,412,732,441	2023-01-31
710	2023-02-09	754,909,827	-4,500	53.4362	1,412,732,441	2023-01-31
711	2023-02-08	754,914,327	500	53.4365	1,412,732,441	2023-01-31
712	2023-02-07	754,913,827	0	53.4364	1,412,732,441	2023-01-31
713	2023-02-06	754,913,827	29,500	53.4364	1,412,732,441	2023-01-31
714	2023-02-03	754,884,327	20,000	53.4343	1,412,732,441	2023-01-31
715	2023-02-02	754,864,327	-307,500	53.4329	1,412,732,441	2023-01-31
716	2023-02-01	755,171,827	-280,000	53.4547	1,412,732,441	2023-01-31
717	2023-01-31	755,451,827	0	53.4745	1,412,732,441	2023-01-31
718	2023-01-30	755,451,827	0	53.4745	1,412,732,441	2022-12-31
719	2023-01-27	755,451,827	-1,000	53.4745	1,412,732,441	2022-12-31
720	2023-01-26	755,452,827	-500	53.4746	1,412,732,441	2022-12-31
721	2023-01-20	755,453,327	5,060,000	53.4746	1,412,732,441	2022-12-31
722	2023-01-19	750,393,327	50,000	53.1165	1,412,732,441	2022-12-31
723	2023-01-18	750,343,327	-5,177,500	53.1129	1,412,732,441	2022-12-31
724	2023-01-17	755,520,827	5,060,000	53.4794	1,412,732,441	2022-12-31
725	2023-01-16	750,460,827	0	53.1212	1,412,732,441	2022-12-31
726	2023-01-13	750,460,827	-32,000	53.1212	1,412,732,441	2022-12-31
727	2023-01-12	750,492,827	0	53.1235	1,412,732,441	2022-12-31
728	2023-01-11	750,492,827	-37,500	53.1235	1,412,732,441	2022-12-31
729	2023-01-10	750,530,327	14,500	53.1261	1,412,732,441	2022-12-31
730	2023-01-09	750,515,827	-172,000	53.1251	1,412,732,441	2022-12-31
731	2023-01-06	750,687,827	-10,500	53.1373	1,412,732,441	2022-12-31
732	2023-01-05	750,698,327	55,500	53.1380	1,412,732,441	2022-12-31
733	2023-01-04	750,642,827	0	53.1341	1,412,732,441	2022-12-31
734	2023-01-03	750,642,827	6,500	53.1341	1,412,732,441	2022-12-31
735	2022-12-30	750,636,327	0	53.1337	1,412,732,441	2022-11-30
736	2022-12-29	750,636,327	500	53.1337	1,412,732,441	2022-11-30
737	2022-12-28	750,635,827	0	53.1336	1,412,732,441	2022-11-30
738	2022-12-23	750,635,827	0	53.1336	1,412,732,441	2022-11-30
739	2022-12-22	750,635,827	137,500	53.1336	1,412,732,441	2022-11-30
740	2022-12-21	750,498,327	19,500	53.1239	1,412,732,441	2022-11-30
741	2022-12-20	750,478,827	17,500	53.1225	1,412,732,441	2022-11-30
742	2022-12-19	750,461,327	0	53.1213	1,412,732,441	2022-11-30
743	2022-12-16	750,461,327	1,000	53.1213	1,412,732,441	2022-11-30
744	2022-12-15	750,460,327	0	53.1212	1,412,732,441	2022-11-30
745	2022-12-14	750,460,327	0	53.1212	1,412,732,441	2022-11-30
746	2022-12-13	750,460,327	0	53.1212	1,412,732,441	2022-11-30
747	2022-12-12	750,460,327	1,500	53.1212	1,412,732,441	2022-11-30
748	2022-12-09	750,458,827	-5,059,500	53.1211	1,412,732,441	2022-11-30
749	2022-12-08	755,518,327	5,044,000	53.4792	1,412,732,441	2022-11-30
750	2022-12-07	750,474,327	-5,087,500	53.1222	1,412,732,441	2022-11-30
751	2022-12-06	755,561,827	5,060,000	53.4823	1,412,732,441	2022-11-30
752	2022-12-05	750,501,827	0	53.1241	1,412,732,441	2022-11-30
753	2022-12-02	750,501,827	0	53.1241	1,412,732,441	2022-11-30
754	2022-12-01	750,501,827	0	53.1241	1,412,732,441	2022-11-30
755	2022-11-30	750,501,827	0	53.1241	1,412,732,441	2022-11-30
756	2022-11-29	750,501,827	0	53.1241	1,412,732,441	2022-10-31
757	2022-11-28	750,501,827	0	53.1241	1,412,732,441	2022-10-31
758	2022-11-25	750,501,827	75,500	53.1241	1,412,732,441	2022-10-31
759	2022-11-24	750,426,327	0	53.1188	1,412,732,441	2022-10-31
760	2022-11-23	750,426,327	0	53.1188	1,412,732,441	2022-10-31
761	2022-11-22	750,426,327	0	53.1188	1,412,732,441	2022-10-31
762	2022-11-21	750,426,327	0	53.1188	1,412,732,441	2022-10-31
763	2022-11-18	750,426,327	40,500	53.1188	1,412,732,441	2022-10-31
764	2022-11-17	750,385,827	0	53.1159	1,412,732,441	2022-10-31
765	2022-11-16	750,385,827	0	53.1159	1,412,732,441	2022-10-31
766	2022-11-15	750,385,827	0	53.1159	1,412,732,441	2022-10-31
767	2022-11-14	750,385,827	1,500	53.1159	1,412,732,441	2022-10-31
768	2022-11-11	750,384,327	26,825,000	53.1158	1,412,732,441	2022-10-31
769	2022-11-10	723,559,327	20,000	51.2170	1,412,732,441	2022-10-31
770	2022-11-09	723,539,327	0	51.2156	1,412,732,441	2022-10-31
771	2022-11-08	723,539,327	500	51.2156	1,412,732,441	2022-10-31
772	2022-11-07	723,538,827	5,000	51.2156	1,412,732,441	2022-10-31
773	2022-11-04	723,533,827	-2,000	51.2152	1,412,732,441	2022-10-31
774	2022-11-03	723,535,827	-6,500	51.2153	1,412,732,441	2022-10-31
775	2022-11-02	723,542,327	-88,000	51.2158	1,412,732,441	2022-10-31
776	2022-11-01	723,630,327	-153,000	51.2220	1,412,732,441	2022-10-31
777	2022-10-31	723,783,327	38,000	51.2329	1,412,732,441	2022-10-31
778	2022-10-28	723,745,327	0	51.2302	1,412,732,441	2022-09-30
779	2022-10-27	723,745,327	0	51.2302	1,412,732,441	2022-09-30
780	2022-10-26	723,745,327	0	51.2302	1,412,732,441	2022-09-30
781	2022-10-25	723,745,327	0	51.2302	1,412,732,441	2022-09-30
782	2022-10-24	723,745,327	0	51.2302	1,412,732,441	2022-09-30
783	2022-10-21	723,745,327	0	51.2302	1,412,732,441	2022-09-30
784	2022-10-20	723,745,327	-5,060,000	51.2302	1,412,732,441	2022-09-30
785	2022-10-19	728,805,327	0	51.5883	1,412,732,441	2022-09-30
786	2022-10-18	728,805,327	22,500	51.5883	1,412,732,441	2022-09-30
787	2022-10-17	728,782,827	0	51.5868	1,412,732,441	2022-09-30
788	2022-10-14	728,782,827	0	51.5868	1,412,732,441	2022-09-30
789	2022-10-13	728,782,827	0	51.5868	1,412,732,441	2022-09-30
790	2022-10-12	728,782,827	0	51.5868	1,412,732,441	2022-09-30
791	2022-10-11	728,782,827	500	51.5868	1,412,732,441	2022-09-30
792	2022-10-10	728,782,327	500	51.5867	1,412,732,441	2022-09-30
793	2022-10-07	728,781,827	0	51.5867	1,412,732,441	2022-09-30
794	2022-10-06	728,781,827	-47,500	51.5867	1,412,732,441	2022-09-30
795	2022-10-05	728,829,327	0	51.5900	1,412,732,441	2022-09-30
796	2022-10-03	728,829,327	0	51.5900	1,412,732,441	2022-09-30
797	2022-09-30	728,829,327	0	51.5900	1,412,732,441	2022-09-30
798	2022-09-29	728,829,327	0	51.5900	1,412,732,441	2022-08-31
799	2022-09-28	728,829,327	8,000	51.5900	1,412,732,441	2022-08-31
800	2022-09-27	728,821,327	0	51.5895	1,412,732,441	2022-08-31
801	2022-09-26	728,821,327	-149,500	51.5895	1,412,732,441	2022-08-31
802	2022-09-23	728,970,827	0	51.6001	1,412,732,441	2022-08-31
803	2022-09-22	728,970,827	0	51.6001	1,412,732,441	2022-08-31
804	2022-09-21	728,970,827	0	51.6001	1,412,732,441	2022-08-31
805	2022-09-20	728,970,827	0	51.6001	1,412,732,441	2022-08-31
806	2022-09-19	728,970,827	0	51.6001	1,412,732,441	2022-08-31
807	2022-09-16	728,970,827	0	51.6001	1,412,732,441	2022-08-31
808	2022-09-15	728,970,827	0	51.6001	1,412,732,441	2022-08-31
809	2022-09-14	728,970,827	0	51.6001	1,412,732,441	2022-08-31
810	2022-09-13	728,970,827	0	51.6001	1,412,732,441	2022-08-31
811	2022-09-09	728,970,827	0	51.6001	1,412,732,441	2022-08-31
812	2022-09-08	728,970,827	0	51.6001	1,412,732,441	2022-08-31
813	2022-09-07	728,970,827	500	51.6001	1,412,732,441	2022-08-31
814	2022-09-06	728,970,327	0	51.6000	1,412,732,441	2022-08-31
815	2022-09-05	728,970,327	-52,500	51.6000	1,412,732,441	2022-08-31
816	2022-09-02	729,022,827	-68,000	51.6037	1,412,732,441	2022-08-31
817	2022-09-01	729,090,827	0	51.6086	1,412,732,441	2022-08-31
818	2022-08-31	729,090,827	0	51.6086	1,412,732,441	2022-08-31
819	2022-08-30	729,090,827	0	51.6086	1,412,732,441	2022-07-31
820	2022-08-29	729,090,827	5,000	51.6086	1,412,732,441	2022-07-31
821	2022-08-26	729,085,827	13,500	51.6082	1,412,732,441	2022-07-31
822	2022-08-25	729,072,327	10,000	51.6072	1,412,732,441	2022-07-31
823	2022-08-24	729,062,327	15,500	51.6065	1,412,732,441	2022-07-31
824	2022-08-23	729,046,827	0	51.6054	1,412,732,441	2022-07-31
825	2022-08-22	729,046,827	0	51.6054	1,412,732,441	2022-07-31
826	2022-08-19	729,046,827	0	51.6054	1,412,732,441	2022-07-31
827	2022-08-18	729,046,827	0	51.6054	1,412,732,441	2022-07-31
828	2022-08-17	729,046,827	0	51.6054	1,412,732,441	2022-07-31
829	2022-08-16	729,046,827	-555,500	51.6054	1,412,732,441	2022-07-31
830	2022-08-15	729,602,327	2,000	51.6448	1,412,732,441	2022-07-31
831	2022-08-12	729,600,327	51,500	51.6446	1,412,732,441	2022-07-31
832	2022-08-11	729,548,827	6,000	51.6410	1,412,732,441	2022-07-31
833	2022-08-10	729,542,827	-60,000	51.6406	1,412,732,441	2022-07-31
834	2022-08-09	729,602,827	-8,500	51.6448	1,412,732,441	2022-07-31
835	2022-08-08	729,611,327	-3,000	51.6454	1,412,732,441	2022-07-31
836	2022-08-05	729,614,327	-500	51.6456	1,412,732,441	2022-07-31
837	2022-08-04	729,614,827	0	51.6456	1,412,732,441	2022-07-31
838	2022-08-03	729,614,827	14,000	51.6456	1,412,732,441	2022-07-31
839	2022-08-02	729,600,827	-260,500	51.6447	1,412,732,441	2022-07-31
840	2022-08-01	729,861,327	0	51.6631	1,412,732,441	2022-07-31
841	2022-07-29	729,861,327	-4,000	51.6631	1,412,732,441	2022-06-30
842	2022-07-28	729,865,327	-3,000	51.6634	1,412,732,441	2022-06-30
843	2022-07-27	729,868,327	27,000	51.6636	1,412,732,441	2022-06-30
844	2022-07-26	729,841,327	-60,000	51.6617	1,412,732,441	2022-06-30
845	2022-07-25	729,901,327	-475,000	51.6659	1,412,732,441	2022-06-30
846	2022-07-22	730,376,327	-454,000	51.6996	1,412,732,441	2022-06-30
847	2022-07-21	730,830,327	0	51.7317	1,412,732,441	2022-06-30
848	2022-07-20	730,830,327	-115,000	51.7317	1,412,732,441	2022-06-30
849	2022-07-19	730,945,327	0	51.7398	1,412,732,441	2022-06-30
850	2022-07-18	730,945,327	0	51.7398	1,412,732,441	2022-06-30
851	2022-07-15	730,945,327	0	51.7398	1,412,732,441	2022-06-30
852	2022-07-14	730,945,327	0	51.7398	1,412,732,441	2022-06-30
853	2022-07-13	730,945,327	0	51.7398	1,412,732,441	2022-06-30
854	2022-07-12	730,945,327	0	51.7398	1,412,732,441	2022-06-30
855	2022-07-11	730,945,327	0	51.7398	1,412,732,441	2022-06-30
856	2022-07-08	730,945,327	0	51.7398	1,412,732,441	2022-06-30
857	2022-07-07	730,945,327	0	51.7398	1,412,732,441	2022-06-30
858	2022-07-06	730,945,327	2,000	51.7398	1,412,732,441	2022-06-30
859	2022-07-05	730,943,327	0	51.7397	1,412,732,441	2022-06-30
860	2022-07-04	730,943,327	0	51.7397	1,412,732,441	2022-06-30
861	2022-06-30	730,943,327	27,000	51.7397	1,412,732,441	2022-06-30
862	2022-06-29	730,916,327	-3,500	51.7378	1,412,732,441	2022-05-31
863	2022-06-28	730,919,827	103,500	51.7380	1,412,732,441	2022-05-31
864	2022-06-27	730,816,327	0	51.7307	1,412,732,441	2022-05-31
865	2022-06-24	730,816,327	0	51.7307	1,412,732,441	2022-05-31
866	2022-06-23	730,816,327	0	51.7307	1,412,732,441	2022-05-31
867	2022-06-22	730,816,327	-100,500	51.7307	1,412,732,441	2022-05-31
868	2022-06-21	730,916,827	-79,000	51.7378	1,412,732,441	2022-05-31
869	2022-06-20	730,995,827	-45,500	51.7434	1,412,732,441	2022-05-31
870	2022-06-17	731,041,327	0	51.7466	1,412,732,441	2022-05-31
871	2022-06-16	731,041,327	0	51.7466	1,412,732,441	2022-05-31
872	2022-06-15	731,041,327	1,000	51.7466	1,412,732,441	2022-05-31
873	2022-06-14	731,040,327	-464,500	51.7466	1,412,732,441	2022-05-31
874	2022-06-13	731,504,827	0	51.7794	1,412,732,441	2022-05-31
875	2022-06-10	731,504,827	-29,000	51.7794	1,412,732,441	2022-05-31
876	2022-06-09	731,533,827	-309,000	51.7815	1,412,732,441	2022-05-31
877	2022-06-08	731,842,827	-625,500	51.8034	1,412,732,441	2022-05-31
878	2022-06-07	732,468,327	0	51.8476	1,412,732,441	2022-05-31
879	2022-06-06	732,468,327	-1,500	51.8476	1,412,732,441	2022-05-31
880	2022-06-02	732,469,827	-20,000	51.8477	1,412,732,441	2022-05-31
881	2022-06-01	732,489,827	1,795,000	51.8492	1,412,732,441	2022-05-31
882	2022-05-31	730,694,827	-10,000	51.7221	1,412,732,441	2022-05-31
883	2022-05-30	730,704,827	500	51.7228	1,412,732,441	2022-04-30
884	2022-05-27	730,704,327	0	51.7228	1,412,732,441	2022-04-30
885	2022-05-26	730,704,327	0	51.7228	1,412,732,441	2022-04-30
886	2022-05-25	730,704,327	7,500	51.7228	1,412,732,441	2022-04-30
887	2022-05-24	730,696,827	0	51.7222	1,412,732,441	2022-04-30
888	2022-05-23	730,696,827	70,000	51.7222	1,412,732,441	2022-04-30
889	2022-05-20	730,626,827	0	51.7173	1,412,732,441	2022-04-30
890	2022-05-19	730,626,827	-500	51.7173	1,412,732,441	2022-04-30
891	2022-05-18	730,627,327	0	51.7173	1,412,732,441	2022-04-30
892	2022-05-17	730,627,327	3,500	51.7173	1,412,732,441	2022-04-30
893	2022-05-16	730,623,827	8,050	51.7171	1,412,732,441	2022-04-30
894	2022-05-13	730,615,777	0	51.7165	1,412,732,441	2022-04-30
895	2022-05-12	730,615,777	0	51.7165	1,412,732,441	2022-04-30
896	2022-05-11	730,615,777	-13,500	51.7165	1,412,732,441	2022-04-30
897	2022-05-10	730,629,277	0	51.7175	1,412,732,441	2022-04-30
898	2022-05-06	730,629,277	0	51.7175	1,412,732,441	2022-04-30
899	2022-05-05	730,629,277	14,000	51.7175	1,412,732,441	2022-04-30
900	2022-05-04	730,615,277	-58,000	51.7165	1,412,732,441	2022-04-30
901	2022-05-03	730,673,277	0	51.7206	1,412,732,441	2022-04-30
902	2022-04-29	730,673,277	-56,500	51.7206	1,412,732,441	2022-03-31
903	2022-04-28	730,729,777	0	51.7246	1,412,732,441	2022-03-31
904	2022-04-27	730,729,777	0	51.7246	1,412,732,441	2022-03-31
905	2022-04-26	730,729,777	0	51.7246	1,412,732,441	2022-03-31
906	2022-04-25	730,729,777	6,000	51.7246	1,412,732,441	2022-03-31
907	2022-04-22	730,723,777	500	51.7241	1,412,732,441	2022-03-31
908	2022-04-21	730,723,277	0	51.7241	1,412,732,441	2022-03-31
909	2022-04-20	730,723,277	6,500	51.7241	1,412,732,441	2022-03-31
910	2022-04-19	730,716,777	-7,000	51.7236	1,412,732,441	2022-03-31
911	2022-04-14	730,723,777	0	51.7241	1,412,732,441	2022-03-31
912	2022-04-13	730,723,777	0	51.7241	1,412,732,441	2022-03-31
913	2022-04-12	730,723,777	0	51.7241	1,412,732,441	2022-03-31
914	2022-04-11	730,723,777	0	51.7241	1,412,732,441	2022-03-31
915	2022-04-08	730,723,777	0	51.7241	1,412,732,441	2022-03-31
916	2022-04-07	730,723,777	0	51.7241	1,412,732,441	2022-03-31
917	2022-04-06	730,723,777	0	51.7241	1,412,732,441	2022-03-31
918	2022-04-04	730,723,777	0	51.7241	1,412,732,441	2022-03-31
919	2022-04-01	730,723,777	-7,500	51.7241	1,412,732,441	2022-03-31
920	2022-03-31	730,731,277	0	51.7247	1,412,732,441	2022-03-31
921	2022-03-30	730,731,277	0	51.7247	1,412,732,441	2022-02-28
922	2022-03-29	730,731,277	500	51.7247	1,412,732,441	2022-02-28
923	2022-03-28	730,730,777	-5,000	51.7246	1,412,732,441	2022-02-28
924	2022-03-25	730,735,777	0	51.7250	1,412,732,441	2022-02-28
925	2022-03-24	730,735,777	0	51.7250	1,412,732,441	2022-02-28
926	2022-03-23	730,735,777	0	51.7250	1,412,732,441	2022-02-28
927	2022-03-22	730,735,777	1,000	51.7250	1,412,732,441	2022-02-28
928	2022-03-21	730,734,777	100,000	51.7249	1,412,732,441	2022-02-28
929	2022-03-18	730,634,777	-119,900	51.7178	1,412,732,441	2022-02-28
930	2022-03-17	730,754,677	0	51.7263	1,412,732,441	2022-02-28
931	2022-03-16	730,754,677	11,000	51.7263	1,412,732,441	2022-02-28
932	2022-03-15	730,743,677	0	51.7256	1,412,732,441	2022-02-28
933	2022-03-14	730,743,677	0	51.7256	1,412,732,441	2022-02-28
934	2022-03-11	730,743,677	-66,000	51.7256	1,412,732,441	2022-02-28
935	2022-03-10	730,809,677	-40,000	51.7302	1,412,732,441	2022-02-28
936	2022-03-09	730,849,677	-41,000	51.7331	1,412,732,441	2022-02-28
937	2022-03-08	730,890,677	29,000	51.7360	1,412,732,441	2022-02-28
938	2022-03-07	730,861,677	0	51.7339	1,412,732,441	2022-02-28
939	2022-03-04	730,861,677	4,500	51.7339	1,412,732,441	2022-02-28
940	2022-03-03	730,857,177	35,000	51.7336	1,412,732,441	2022-02-28
941	2022-03-02	730,822,177	0	51.7311	1,412,732,441	2022-02-28
942	2022-03-01	730,822,177	10,000	51.7311	1,412,732,441	2022-02-28
943	2022-02-28	730,812,177	0	51.7304	1,412,732,441	2022-02-28
944	2022-02-25	730,812,177	0	51.7304	1,412,732,441	2022-01-31
945	2022-02-24	730,812,177	0	51.7304	1,412,732,441	2022-01-31
946	2022-02-23	730,812,177	9,000	51.7304	1,412,732,441	2022-01-31
947	2022-02-22	730,803,177	2,000	51.7298	1,412,732,441	2022-01-31
948	2022-02-21	730,801,177	0	51.7296	1,412,732,441	2022-01-31
949	2022-02-18	730,801,177	10,200	51.7296	1,412,732,441	2022-01-31
950	2022-02-17	730,790,977	7,000	51.7289	1,412,732,441	2022-01-31
951	2022-02-16	730,783,977	500	51.7284	1,412,732,441	2022-01-31
952	2022-02-15	730,783,477	0	51.7284	1,412,732,441	2022-01-31
953	2022-02-14	730,783,477	0	51.7284	1,412,732,441	2022-01-31
954	2022-02-11	730,783,477	-1,000	51.7284	1,412,732,441	2022-01-31
955	2022-02-10	730,784,477	0	51.7284	1,412,732,441	2022-01-31
956	2022-02-09	730,784,477	-59,000	51.7284	1,412,732,441	2022-01-31
957	2022-02-08	730,843,477	0	51.7326	1,412,732,441	2022-01-31
958	2022-02-07	730,843,477	9,000	51.7326	1,412,732,441	2022-01-31
959	2022-02-04	730,834,477	5,500	51.7320	1,412,732,441	2022-01-31
960	2022-01-31	730,828,977	0	51.7316	1,412,732,441	2022-01-31
961	2022-01-28	730,828,977	0	51.7316	1,412,732,441	2021-12-31
962	2022-01-27	730,828,977	0	51.7316	1,412,732,441	2021-12-31
963	2022-01-26	730,828,977	0	51.7316	1,412,732,441	2021-12-31
964	2022-01-25	730,828,977	-20,500	51.7316	1,412,732,441	2021-12-31
965	2022-01-24	730,849,477	10,000	51.7330	1,412,732,441	2021-12-31
966	2022-01-21	730,839,477	89,500	51.7323	1,412,732,441	2021-12-31
967	2022-01-20	730,749,977	-88,500	51.7260	1,412,732,441	2021-12-31
968	2022-01-19	730,838,477	9,500	51.7323	1,412,732,441	2021-12-31
969	2022-01-18	730,828,977	0	51.7316	1,412,732,441	2021-12-31
970	2022-01-17	730,828,977	0	51.7316	1,412,732,441	2021-12-31
971	2022-01-14	730,828,977	0	51.7316	1,412,732,441	2021-12-31
972	2022-01-13	730,828,977	0	51.7316	1,412,732,441	2021-12-31
973	2022-01-12	730,828,977	-500	51.7316	1,412,732,441	2021-12-31
974	2022-01-11	730,829,477	-50,000	51.7316	1,412,732,441	2021-12-31
975	2022-01-10	730,879,477	-19,500	51.7352	1,412,732,441	2021-12-31
976	2022-01-07	730,898,977	0	51.7365	1,412,732,441	2021-12-31
977	2022-01-06	730,898,977	500	51.7365	1,412,732,441	2021-12-31
978	2022-01-05	730,898,477	-7,500	51.7365	1,412,732,441	2021-12-31
979	2022-01-04	730,905,977	20,000	51.7370	1,412,732,441	2021-12-31
980	2022-01-03	730,885,977	0	51.7356	1,412,732,441	2021-12-31
981	2021-12-31	730,885,977	0	51.7356	1,412,732,441	2021-12-31
982	2021-12-30	730,885,977	1,000	51.7356	1,412,732,441	2021-11-30
983	2021-12-29	730,884,977	0	51.7356	1,412,732,441	2021-11-30
984	2021-12-28	730,884,977	0	51.7356	1,412,732,441	2021-11-30
985	2021-12-24	730,884,977	0	51.7356	1,412,732,441	2021-11-30
986	2021-12-23	730,884,977	-2,550,000	51.7356	1,412,732,441	2021-11-30
987	2021-12-22	733,434,977	-47,000	51.9161	1,412,732,441	2021-11-30
988	2021-12-21	733,481,977	-54,000	51.9194	1,412,732,441	2021-11-30
989	2021-12-20	733,535,977	29,500	51.9232	1,412,732,441	2021-11-30
990	2021-12-17	733,506,477	5,000	51.9211	1,412,732,441	2021-11-30
991	2021-12-16	733,501,477	-58,500	51.9208	1,412,732,441	2021-11-30
992	2021-12-15	733,559,977	-14,000	51.9249	1,412,732,441	2021-11-30
993	2021-12-14	733,573,977	0	51.9259	1,412,732,441	2021-11-30
994	2021-12-13	733,573,977	0	51.9259	1,412,732,441	2021-11-30
995	2021-12-10	733,573,977	0	51.9259	1,412,732,441	2021-11-30
996	2021-12-09	733,573,977	4,500	51.9259	1,412,732,441	2021-11-30
997	2021-12-08	733,569,477	-1,000	51.9256	1,412,732,441	2021-11-30
998	2021-12-07	733,570,477	-32,500	51.9256	1,412,732,441	2021-11-30
999	2021-12-06	733,602,977	0	51.9279	1,412,732,441	2021-11-30
1000	2021-12-03	733,602,977	232,000	51.9279	1,412,732,441	2021-11-30
1001	2021-12-02	733,370,977	29,000	51.9115	1,412,732,441	2021-11-30
1002	2021-12-01	733,341,977	-17,000	51.9095	1,412,732,441	2021-11-30
1003	2021-11-30	733,358,977	-10,000	51.9107	1,412,732,441	2021-11-30
1004	2021-11-29	733,368,977	-500	51.9114	1,412,732,441	2021-10-31
1005	2021-11-26	733,369,477	-103,500	51.9114	1,412,732,441	2021-10-31
1006	2021-11-25	733,472,977	-216,000	51.9187	1,412,732,441	2021-10-31
1007	2021-11-24	733,688,977	-41,000	51.9340	1,412,732,441	2021-10-31
1008	2021-11-23	733,729,977	-363,500	51.9369	1,412,732,441	2021-10-31
1009	2021-11-22	734,093,477	-91,000	51.9627	1,412,732,441	2021-10-31
1010	2021-11-19	734,184,477	-213,500	51.9691	1,412,732,441	2021-10-31
1011	2021-11-18	734,397,977	-50,000	51.9842	1,412,732,441	2021-10-31
1012	2021-11-17	734,447,977	-138,000	51.9878	1,412,732,441	2021-10-31
1013	2021-11-16	734,585,977	-54,208	51.9975	1,412,732,441	2021-10-31
1014	2021-11-15	734,640,185	-225,000	52.0014	1,412,732,441	2021-10-31
1015	2021-11-12	734,865,185	-125,000	52.0173	1,412,732,441	2021-10-31
1016	2021-11-11	734,990,185	-200,000	52.0261	1,412,732,441	2021-10-31
1017	2021-11-10	735,190,185	-230,500	52.0403	1,412,732,441	2021-10-31
1018	2021-11-09	735,420,685	-403,500	52.0566	1,412,732,441	2021-10-31
1019	2021-11-08	735,824,185	-48,500	52.0852	1,412,732,441	2021-10-31
1020	2021-11-05	735,872,685	-784,000	52.0886	1,412,732,441	2021-10-31
1021	2021-11-04	736,656,685	-30,500	52.1441	1,412,732,441	2021-10-31
1022	2021-11-03	736,687,185	183,000	52.1463	1,412,732,441	2021-10-31
1023	2021-11-02	736,504,185	29,500	52.1333	1,412,732,441	2021-10-31
1024	2021-11-01	736,474,685	-5,500	52.1312	1,412,732,441	2021-10-31
1025	2021-10-29	736,480,185	69,500	52.1316	1,412,732,441	2021-09-30
1026	2021-10-28	736,410,685	627,500	52.1267	1,412,732,441	2021-09-30
1027	2021-10-27	735,783,185	-58,000	52.0823	1,412,732,441	2021-09-30
1028	2021-10-26	735,841,185	246,500	52.0864	1,412,732,441	2021-09-30
1029	2021-10-25	735,594,685	0	52.0689	1,412,732,441	2021-09-30
1030	2021-10-22	735,594,685	-93,500	52.0689	1,412,732,441	2021-09-30
1031	2021-10-21	735,688,185	1,000	52.0755	1,412,732,441	2021-09-30
1032	2021-10-20	735,687,185	0	52.0755	1,412,732,441	2021-09-30
1033	2021-10-19	735,687,185	0	52.0755	1,412,732,441	2021-09-30
1034	2021-10-18	735,687,185	0	52.0755	1,412,732,441	2021-09-30
1035	2021-10-15	735,687,185	-44,000	52.0755	1,412,732,441	2021-09-30
1036	2021-10-12	735,731,185	500	52.0786	1,412,732,441	2021-09-30
1037	2021-10-11	735,730,685	-337,500	52.0786	1,412,732,441	2021-09-30
1038	2021-10-08	736,068,185	-96,500	52.1024	1,412,732,441	2021-09-30
1039	2021-10-07	736,164,685	-54,000	52.1093	1,412,732,441	2021-09-30
1040	2021-10-06	736,218,685	-99,000	52.1131	1,412,732,441	2021-09-30
1041	2021-10-05	736,317,685	0	52.1201	1,412,732,441	2021-09-30
1042	2021-10-04	736,317,685	-46,000	52.1201	1,412,732,441	2021-09-30
1043	2021-09-30	736,363,685	-131,000	52.1234	1,412,732,441	2021-09-30
1044	2021-09-29	736,494,685	80,500	52.1326	1,412,732,441	2021-08-31
1045	2021-09-28	736,414,185	5,000	52.1269	1,412,732,441	2021-08-31
1046	2021-09-27	736,409,185	-500	52.1266	1,412,732,441	2021-08-31
1047	2021-09-24	736,409,685	-66,500	52.1266	1,412,732,441	2021-08-31
1048	2021-09-23	736,476,185	-54,000	52.1313	1,412,732,441	2021-08-31
1049	2021-09-21	736,530,185	-500	52.1352	1,412,732,441	2021-08-31
1050	2021-09-20	736,530,685	0	52.1352	1,412,732,441	2021-08-31
1051	2021-09-17	736,530,685	-3,500	52.1352	1,412,732,441	2021-08-31
1052	2021-09-16	736,534,185	-31,500	52.1354	1,412,732,441	2021-08-31
1053	2021-09-15	736,565,685	-193,000	52.1377	1,412,732,441	2021-08-31
1054	2021-09-14	736,758,685	-128,000	52.1513	1,412,732,441	2021-08-31
1055	2021-09-13	736,886,685	-138,500	52.1604	1,412,732,441	2021-08-31
1056	2021-09-10	737,025,185	0	52.1702	1,412,732,441	2021-08-31
1057	2021-09-09	737,025,185	-75,500	52.1702	1,412,732,441	2021-08-31
1058	2021-09-08	737,100,685	-295,000	52.1755	1,412,732,441	2021-08-31
1059	2021-09-07	737,395,685	-525,000	52.1964	1,412,732,441	2021-08-31
1060	2021-09-06	737,920,685	-227,950	52.2336	1,412,732,441	2021-08-31
1061	2021-09-03	738,148,635	-173,500	52.2497	1,412,732,441	2021-08-31
1062	2021-09-02	738,322,135	20,000	52.2620	1,412,732,441	2021-08-31
1063	2021-09-01	738,302,135	-500	52.2606	1,412,732,441	2021-08-31
1064	2021-08-31	738,302,635	0	52.2606	1,412,732,441	2021-08-31
1065	2021-08-30	738,302,635	0	52.2606	1,412,732,441	2021-07-31
1066	2021-08-27	738,302,635	21,000	52.2606	1,412,732,441	2021-07-31
1067	2021-08-26	738,281,635	0	52.2591	1,412,732,441	2021-07-31
1068	2021-08-25	738,281,635	0	52.2591	1,412,732,441	2021-07-31
1069	2021-08-24	738,281,635	0	52.2591	1,412,732,441	2021-07-31
1070	2021-08-23	738,281,635	-72,500	52.2591	1,412,732,441	2021-07-31
1071	2021-08-20	738,354,135	-2,000	52.2643	1,412,732,441	2021-07-31
1072	2021-08-19	738,356,135	15,000	52.2644	1,412,732,441	2021-07-31
1073	2021-08-18	738,341,135	-1,500	52.2633	1,412,732,441	2021-07-31
1074	2021-08-17	738,342,635	0	52.2634	1,412,732,441	2021-07-31
1075	2021-08-16	738,342,635	0	52.2634	1,412,732,441	2021-07-31
1076	2021-08-13	738,342,635	31,500	52.2634	1,412,732,441	2021-07-31
1077	2021-08-12	738,311,135	0	52.2612	1,412,732,441	2021-07-31
1078	2021-08-11	738,311,135	0	52.2612	1,412,732,441	2021-07-31
1079	2021-08-10	738,311,135	0	52.2612	1,412,732,441	2021-07-31
1080	2021-08-09	738,311,135	0	52.2612	1,412,732,441	2021-07-31
1081	2021-08-06	738,311,135	-336,165	52.2612	1,412,732,441	2021-07-31
1082	2021-08-05	738,647,300	0	52.2850	1,412,732,441	2021-07-31
1083	2021-08-04	738,647,300	-100,500	52.2850	1,412,732,441	2021-07-31
1084	2021-08-03	738,747,800	9,500	52.2921	1,412,732,441	2021-07-31
1085	2021-08-02	738,738,300	-162,000	52.2915	1,412,732,441	2021-07-31
1086	2021-07-30	738,900,300	25,500	52.3029	1,412,732,441	2021-06-30
1087	2021-07-29	738,874,800	-108,000	52.3011	1,412,732,441	2021-06-30
1088	2021-07-28	738,982,800	0	52.3088	1,412,732,441	2021-06-30
1089	2021-07-27	738,982,800	-500	52.3088	1,412,732,441	2021-06-30
1090	2021-07-26	738,983,300	-1,000	52.3088	1,412,732,441	2021-06-30
1091	2021-07-23	738,984,300	-159,500	52.3089	1,412,732,441	2021-06-30
1092	2021-07-22	739,143,800	0	52.3202	1,412,732,441	2021-06-30
1093	2021-07-21	739,143,800	17,000	52.3202	1,412,732,441	2021-06-30
1094	2021-07-20	739,126,800	-208,500	52.3190	1,412,732,441	2021-06-30
1095	2021-07-19	739,335,300	0	52.3337	1,412,732,441	2021-06-30
1096	2021-07-16	739,335,300	0	52.3337	1,412,732,441	2021-06-30
1097	2021-07-15	739,335,300	0	52.3337	1,412,732,441	2021-06-30
1098	2021-07-14	739,335,300	-82,500	52.3337	1,412,732,441	2021-06-30
1099	2021-07-13	739,417,800	-500	52.3395	1,412,732,441	2021-06-30
1100	2021-07-12	739,418,300	9,500	52.3396	1,412,732,441	2021-06-30
1101	2021-07-09	739,408,800	-37,500	52.3389	1,412,732,441	2021-06-30
1102	2021-07-08	739,446,300	1,000	52.3416	1,412,732,441	2021-06-30
1103	2021-07-07	739,445,300	0	52.3415	1,412,732,441	2021-06-30
1104	2021-07-06	739,445,300	-54,000	52.3415	1,412,732,441	2021-06-30
1105	2021-07-05	739,499,300	-144,500	52.3453	1,412,732,441	2021-06-30
1106	2021-07-02	739,643,800	-4,000	52.3555	1,412,732,441	2021-06-30
1107	2021-06-30	739,647,800	-199,500	52.3558	1,412,732,441	2021-06-30
1108	2021-06-29	739,847,300	-6,500	52.3700	1,412,732,441	2021-05-31
1109	2021-06-28	739,853,800	-118,500	52.3704	1,412,732,441	2021-05-31
1110	2021-06-25	739,972,300	-168,500	52.3788	1,412,732,441	2021-05-31
1111	2021-06-24	740,140,800	-500	52.3907	1,412,732,441	2021-05-31
1112	2021-06-23	740,141,300	33,000	52.3908	1,412,732,441	2021-05-31
1113	2021-06-22	740,108,300	-31,500	52.3884	1,412,732,441	2021-05-31
1114	2021-06-21	740,139,800	-167,500	52.3907	1,412,732,441	2021-05-31
1115	2021-06-18	740,307,300	-119,500	52.4025	1,412,732,441	2021-05-31
1116	2021-06-17	740,426,800	-50,000	52.4110	1,412,732,441	2021-05-31
1117	2021-06-16	740,476,800	0	52.4145	1,412,732,441	2021-05-31
1118	2021-06-15	740,476,800	-10,500	52.4145	1,412,732,441	2021-05-31
1119	2021-06-11	740,487,300	-10,000	52.4153	1,412,732,441	2021-05-31
1120	2021-06-10	740,497,300	0	52.4160	1,412,732,441	2021-05-31
1121	2021-06-09	740,497,300	0	52.4160	1,412,732,441	2021-05-31
1122	2021-06-08	740,497,300	-135,000	52.4160	1,412,732,441	2021-05-31
1123	2021-06-07	740,632,300	-243,000	52.4255	1,412,732,441	2021-05-31
1124	2021-06-04	740,875,300	0	52.4427	1,412,732,441	2021-05-31
1125	2021-06-03	740,875,300	-20,000	52.4427	1,412,732,441	2021-05-31
1126	2021-06-02	740,895,300	-30,000	52.4441	1,412,732,441	2021-05-31
1127	2021-06-01	740,925,300	10,000	52.4463	1,412,732,441	2021-05-31
1128	2021-05-31	740,915,300	0	52.4456	1,412,732,441	2021-05-31
1129	2021-05-28	740,915,300	-500	52.4456	1,412,732,441	2021-04-30
1130	2021-05-27	740,915,800	0	52.4456	1,412,732,441	2021-04-30
1131	2021-05-26	740,915,800	-40,000	52.4456	1,412,732,441	2021-04-30
1132	2021-05-25	740,955,800	0	52.4484	1,412,732,441	2021-04-30
1133	2021-05-24	740,955,800	-105,000	52.4484	1,412,732,441	2021-04-30
1134	2021-05-21	741,060,800	-58,500	52.4558	1,412,732,441	2021-04-30
1135	2021-05-20	741,119,300	-95,500	52.4600	1,412,732,441	2021-04-30
1136	2021-05-18	741,214,800	55,000	52.4668	1,412,732,441	2021-04-30
1137	2021-05-17	741,159,800	-146,000	52.4629	1,412,732,441	2021-04-30
1138	2021-05-14	741,305,800	-104,500	52.4732	1,412,732,441	2021-04-30
1139	2021-05-13	741,410,300	33,000	52.4806	1,412,732,441	2021-04-30
1140	2021-05-12	741,377,300	-57,500	52.4783	1,412,732,441	2021-04-30
1141	2021-05-11	741,434,800	-305,000	52.4823	1,412,732,441	2021-04-30
1142	2021-05-10	741,739,800	-367,500	52.5039	1,412,732,441	2021-04-30
1143	2021-05-07	742,107,300	-37,000	52.5299	1,412,732,441	2021-04-30
1144	2021-05-06	742,144,300	0	52.5325	1,412,732,441	2021-04-30
1145	2021-05-05	742,144,300	15,000	52.5325	1,412,732,441	2021-04-30
1146	2021-05-04	742,129,300	-62,000	52.5315	1,412,732,441	2021-04-30
1147	2021-05-03	742,191,300	100,700	52.5359	1,412,732,441	2021-04-30
1148	2021-04-30	742,090,600	-45,000	52.5287	1,412,732,441	2021-04-30
1149	2021-04-29	742,135,600	-140,000	52.5319	1,412,732,441	2021-03-31
1150	2021-04-28	742,275,600	-65,500	52.5418	1,412,732,441	2021-03-31
1151	2021-04-27	742,341,100	-158,500	52.5465	1,412,732,441	2021-03-31
1152	2021-04-26	742,499,600	0	52.5577	1,412,732,441	2021-03-31
1153	2021-04-23	742,499,600	500	52.5577	1,412,732,441	2021-03-31
1154	2021-04-22	742,499,100	67,000	52.5577	1,412,732,441	2021-03-31
1155	2021-04-21	742,432,100	-210,000	52.5529	1,412,732,441	2021-03-31
1156	2021-04-20	742,642,100	0	52.5678	1,412,732,441	2021-03-31
1157	2021-04-19	742,642,100	58,000	52.5678	1,412,732,441	2021-03-31
1158	2021-04-16	742,584,100	500	52.5637	1,412,732,441	2021-03-31
1159	2021-04-15	742,583,600	103,500	52.5636	1,412,732,441	2021-03-31
1160	2021-04-14	742,480,100	-325,500	52.5563	1,412,732,441	2021-03-31
1161	2021-04-13	742,805,600	-72,000	52.5794	1,412,732,441	2021-03-31
1162	2021-04-12	742,877,600	-251,000	52.5845	1,412,732,441	2021-03-31
1163	2021-04-09	743,128,600	46,000	52.6022	1,412,732,441	2021-03-31
1164	2021-04-08	743,082,600	6,000	52.5990	1,412,732,441	2021-03-31
1165	2021-04-07	743,076,600	57,500	52.5985	1,412,732,441	2021-03-31
1166	2021-04-01	743,019,100	13,500	52.5945	1,412,732,441	2021-03-31
1167	2021-03-31	743,005,600	196,000	52.5935	1,412,732,441	2021-03-31
1168	2021-03-30	742,809,600	0	52.5796	1,412,732,441	2021-02-28
1169	2021-03-29	742,809,600	-184,500	52.5796	1,412,732,441	2021-02-28
1170	2021-03-26	742,994,100	-267,000	52.5927	1,412,732,441	2021-02-28
1171	2021-03-25	743,261,100	98,500	52.6116	1,412,732,441	2021-02-28
1172	2021-03-24	743,162,600	-1,500	52.6046	1,412,732,441	2021-02-28
1173	2021-03-23	743,164,100	0	52.6047	1,412,732,441	2021-02-28
1174	2021-03-22	743,164,100	-161,500	52.6047	1,412,732,441	2021-02-28
1175	2021-03-19	743,325,600	0	52.6162	1,412,732,441	2021-02-28
1176	2021-03-18	743,325,600	-795,500	52.6162	1,412,732,441	2021-02-28
1177	2021-03-17	744,121,100	809,500	52.6725	1,412,732,441	2021-02-28
1178	2021-03-16	743,311,600	1,000	52.6152	1,412,732,441	2021-02-28
1179	2021-03-15	743,310,600	-70,500	52.6151	1,412,732,441	2021-02-28
1180	2021-03-12	743,381,100	-220,000	52.6201	1,412,732,441	2021-02-28
1181	2021-03-11	743,601,100	-34,000	52.6357	1,412,732,441	2021-02-28
1182	2021-03-10	743,635,100	1,000	52.6381	1,412,732,441	2021-02-28
1183	2021-03-09	743,634,100	-24,500	52.6380	1,412,732,441	2021-02-28
1184	2021-03-08	743,658,600	1,000	52.6397	1,412,732,441	2021-02-28
1185	2021-03-05	743,657,600	-10,000	52.6397	1,412,732,441	2021-02-28
1186	2021-03-04	743,667,600	-74,500	52.6404	1,412,732,441	2021-02-28
1187	2021-03-03	743,742,100	-37,000	52.6456	1,412,732,441	2021-02-28
1188	2021-03-02	743,779,100	-14,000	52.6483	1,412,732,441	2021-02-28
1189	2021-03-01	743,793,100	185,000	52.6493	1,412,732,441	2021-02-28
1190	2021-02-26	743,608,100	-105,000	52.6362	1,412,732,441	2021-01-31
1191	2021-02-25	743,713,100	-63,500	52.6436	1,412,732,441	2021-01-31
1192	2021-02-24	743,776,600	1,350,000	52.6481	1,412,732,441	2021-01-31
1193	2021-02-23	742,426,600	184,500	52.5525	1,412,732,441	2021-01-31
1194	2021-02-22	742,242,100	-74,500	52.5395	1,412,732,441	2021-01-31
1195	2021-02-19	742,316,600	-175,500	52.5447	1,412,732,441	2021-01-31
1196	2021-02-18	742,492,100	-4,000	52.5572	1,412,732,441	2021-01-31
1197	2021-02-17	742,496,100	500	52.5574	1,412,732,441	2021-01-31
1198	2021-02-16	742,495,600	0	52.5574	1,412,732,441	2021-01-31
1199	2021-02-11	742,495,600	0	52.5574	1,412,732,441	2021-01-31
1200	2021-02-10	742,495,600	-3,000	52.5574	1,412,732,441	2021-01-31
1201	2021-02-09	742,498,600	42,000	52.5576	1,412,732,441	2021-01-31
1202	2021-02-08	742,456,600	-146,500	52.5547	1,412,732,441	2021-01-31
1203	2021-02-05	742,603,100	1,000	52.5650	1,412,732,441	2021-01-31
1204	2021-02-04	742,602,100	-134,500	52.5649	1,412,732,441	2021-01-31
1205	2021-02-03	742,736,600	-1,500	52.5745	1,412,732,441	2021-01-31
1206	2021-02-02	742,738,100	43,500	52.5746	1,412,732,441	2021-01-31
1207	2021-02-01	742,694,600	-384,500	52.5715	1,412,732,441	2021-01-31
1208	2021-01-29	743,079,100	10,500	52.5987	1,412,732,441	2020-12-31
1209	2021-01-28	743,068,600	42,000	52.5980	1,412,732,441	2020-12-31
1210	2021-01-27	743,026,600	53,500	52.5950	1,412,732,441	2020-12-31
1211	2021-01-26	742,973,100	22,500	52.5912	1,412,732,441	2020-12-31
1212	2021-01-25	742,950,600	-108,500	52.5896	1,412,732,441	2020-12-31
1213	2021-01-22	743,059,100	235,700	52.5973	1,412,732,441	2020-12-31
1214	2021-01-21	742,823,400	-56,500	52.5806	1,412,732,441	2020-12-31
1215	2021-01-20	742,879,900	-667,500	52.5846	1,412,732,441	2020-12-31
1216	2021-01-19	743,547,400	2,500	52.6319	1,412,732,441	2020-12-31
1217	2021-01-18	743,544,900	162,000	52.6317	1,412,732,441	2020-12-31
1218	2021-01-15	743,382,900	1,500	52.6202	1,412,732,441	2020-12-31
1219	2021-01-14	743,381,400	5,000	52.6201	1,412,732,441	2020-12-31
1220	2021-01-13	743,376,400	-71,500	52.6198	1,412,732,441	2020-12-31
1221	2021-01-12	743,447,900	-304,500	52.6248	1,412,732,441	2020-12-31
1222	2021-01-11	743,752,400	-2,500	52.6464	1,412,732,441	2020-12-31
1223	2021-01-08	743,754,900	1,000	52.6466	1,412,732,441	2020-12-31
1224	2021-01-07	743,753,900	27,500	52.6465	1,412,732,441	2020-12-31
1225	2021-01-06	743,726,400	-184,500	52.6445	1,412,732,441	2020-12-31
1226	2021-01-05	743,910,900	-99,500	52.6576	1,412,732,441	2020-12-31
1227	2021-01-04	744,010,400	-28,500	52.6646	1,412,732,441	2020-12-31
1228	2020-12-31	744,038,900	0	52.6667	1,412,732,441	2020-12-31
1229	2020-12-30	744,038,900	0	52.6667	1,412,732,441	2020-11-30
1230	2020-12-29	744,038,900	-286,500	52.6667	1,412,732,441	2020-11-30
1231	2020-12-28	744,325,400	-292,500	52.6869	1,412,732,441	2020-11-30
1232	2020-12-24	744,617,900	0	52.7076	1,412,732,441	2020-11-30
1233	2020-12-23	744,617,900	-172,000	52.7076	1,412,732,441	2020-11-30
1234	2020-12-22	744,789,900	-111,000	52.7198	1,412,732,441	2020-11-30
1235	2020-12-21	744,900,900	100,500	52.7277	1,412,732,441	2020-11-30
1236	2020-12-18	744,800,400	-67,500	52.7206	1,412,732,441	2020-11-30
1237	2020-12-17	744,867,900	-93,500	52.7253	1,412,732,441	2020-11-30
1238	2020-12-16	744,961,400	-12,000	52.7320	1,412,732,441	2020-11-30
1239	2020-12-15	744,973,400	-169,500	52.7328	1,412,732,441	2020-11-30
1240	2020-12-14	745,142,900	-20,500	52.7448	1,412,732,441	2020-11-30
1241	2020-12-11	745,163,400	42,000	52.7463	1,412,732,441	2020-11-30
1242	2020-12-10	745,121,400	0	52.7433	1,412,732,441	2020-11-30
1243	2020-12-09	745,121,400	-100,000	52.7433	1,412,732,441	2020-11-30
1244	2020-12-08	745,221,400	0	52.7504	1,412,732,441	2020-11-30
1245	2020-12-07	745,221,400	0	52.7504	1,412,732,441	2020-11-30
1246	2020-12-04	745,221,400	0	52.7504	1,412,732,441	2020-11-30
1247	2020-12-03	745,221,400	-500	52.7504	1,412,732,441	2020-11-30
1248	2020-12-02	745,221,900	0	52.7504	1,412,732,441	2020-11-30
1249	2020-12-01	745,221,900	-1,135,000	52.7504	1,412,732,441	2020-11-30
1250	2020-11-30	746,356,900	666,000	52.8307	1,412,732,441	2020-11-30
1251	2020-11-27	745,690,900	54,500	52.7836	1,412,732,441	2020-10-31
1252	2020-11-26	745,636,400	30,000	52.7797	1,412,732,441	2020-10-31
1253	2020-11-25	745,606,400	30,000	52.7776	1,412,732,441	2020-10-31
1254	2020-11-24	745,576,400	0	52.7755	1,412,732,441	2020-10-31
1255	2020-11-23	745,576,400	9,500	52.7755	1,412,732,441	2020-10-31
1256	2020-11-20	745,566,900	2,500	52.7748	1,412,732,441	2020-10-31
1257	2020-11-19	745,564,400	290,000	52.7746	1,412,732,441	2020-10-31
1258	2020-11-18	745,274,400	-91,000	52.7541	1,412,732,441	2020-10-31
1259	2020-11-17	745,365,400	-6,500	52.7605	1,412,732,441	2020-10-31
1260	2020-11-16	745,371,900	0	52.7610	1,412,732,441	2020-10-31
1261	2020-11-13	745,371,900	-151,000	52.7610	1,412,732,441	2020-10-31
1262	2020-11-12	745,522,900	-347,000	52.7717	1,412,732,441	2020-10-31
1263	2020-11-11	745,869,900	-262,500	52.7963	1,412,732,441	2020-10-31
1264	2020-11-10	746,132,400	-51,000	52.8148	1,412,732,441	2020-10-31
1265	2020-11-09	746,183,400	-251,500	52.8185	1,412,732,441	2020-10-31
1266	2020-11-06	746,434,900	0	52.8363	1,412,732,441	2020-10-31
1267	2020-11-05	746,434,900	-90,000	52.8363	1,412,732,441	2020-10-31
1268	2020-11-04	746,524,900	0	52.8426	1,412,732,441	2020-10-31
1269	2020-11-03	746,524,900	0	52.8426	1,412,732,441	2020-10-31
1270	2020-11-02	746,524,900	551,500	52.8426	1,412,732,441	2020-10-31
1271	2020-10-30	745,973,400	-16,000	52.8036	1,412,732,441	2020-09-30
1272	2020-10-29	745,989,400	-100,000	52.8047	1,412,732,441	2020-09-30
1273	2020-10-28	746,089,400	138,000	52.8118	1,412,732,441	2020-09-30
1274	2020-10-27	745,951,400	160,500	52.8020	1,412,732,441	2020-09-30
1275	2020-10-23	745,790,900	0	52.7907	1,412,732,441	2020-09-30
1276	2020-10-22	745,790,900	6,000	52.7907	1,412,732,441	2020-09-30
1277	2020-10-21	745,784,900	-16,000	52.7902	1,412,732,441	2020-09-30
1278	2020-10-20	745,800,900	-208,500	52.7914	1,412,732,441	2020-09-30
1279	2020-10-19	746,009,400	0	52.8061	1,412,732,441	2020-09-30
1280	2020-10-16	746,009,400	-30,500	52.8061	1,412,732,441	2020-09-30
1281	2020-10-15	746,039,900	4,242,211	52.8083	1,412,732,441	2020-09-30
1282	2020-10-14	741,797,689	-260,500	52.5080	1,412,732,441	2020-09-30
1283	2020-10-12	742,058,189	-9,000	52.5264	1,412,732,441	2020-09-30
1284	2020-10-09	742,067,189	-3,727,040	52.5271	1,412,732,441	2020-09-30
1285	2020-10-08	745,794,229	2,450,526	52.7909	1,412,732,441	2020-09-30
1286	2020-10-07	743,343,703	26,000	52.6174	1,412,732,441	2020-09-30
1287	2020-10-06	743,317,703	-6,000	52.6156	1,412,732,441	2020-09-30
1288	2020-10-05	743,323,703	3,500	52.6160	1,412,732,441	2020-09-30
1289	2020-09-30	743,320,203	-24,000	52.6158	1,412,732,441	2020-09-30
1290	2020-09-29	743,344,203	-50,500	52.6175	1,412,732,441	2020-08-31
1291	2020-09-28	743,394,703	-17,927	52.6211	1,412,732,441	2020-08-31
1292	2020-09-25	743,412,630	-22,500	52.6223	1,412,732,441	2020-08-31
1293	2020-09-24	743,435,130	-77,000	52.6239	1,412,732,441	2020-08-31
1294	2020-09-23	743,512,130	-62,000	52.6294	1,412,732,441	2020-08-31
1295	2020-09-22	743,574,130	-4,893,770	52.6338	1,412,732,441	2020-08-31
1296	2020-09-21	748,467,900	14,475,074	52.9802	1,412,732,441	2020-08-31
1297	2020-09-18	733,992,826	-35,000	51.9555	1,412,732,441	2020-08-31
1298	2020-09-17	734,027,826	13,500	51.9580	1,412,732,441	2020-08-31
1299	2020-09-16	734,014,326	-2,000	51.9571	1,412,732,441	2020-08-31
1300	2020-09-15	734,016,326	-340,000	51.9572	1,412,732,441	2020-08-31
1301	2020-09-14	734,356,326	-453,000	51.9813	1,412,732,441	2020-08-31
1302	2020-09-11	734,809,326	-14,691,574	52.0133	1,412,732,441	2020-08-31
1303	2020-09-10	749,500,900	-17,505,600	53.0533	1,412,732,441	2020-08-31
1304	2020-09-09	767,006,500	-22,500	54.2924	1,412,732,441	2020-08-31
1305	2020-09-08	767,029,000	-18,500	54.2940	1,412,732,441	2020-08-31
1306	2020-09-07	767,047,500	8,500	54.2953	1,412,732,441	2020-08-31
1307	2020-09-04	767,039,000	17,500	54.2947	1,412,732,441	2020-08-31
1308	2020-09-03	767,021,500	-250,000	54.2935	1,412,732,441	2020-08-31
1309	2020-09-02	767,271,500	-37,000	54.3112	1,412,732,441	2020-08-31
1310	2020-09-01	767,308,500	-489,000	54.3138	1,412,732,441	2020-08-31
1311	2020-08-31	767,797,500	-19,000	54.3484	1,412,732,441	2020-08-31
1312	2020-08-28	767,816,500	-130,500	54.3497	1,412,732,441	2020-07-31
1313	2020-08-27	767,947,000	-500	54.3590	1,412,732,441	2020-07-31
1314	2020-08-26	767,947,500	0	54.3590	1,412,732,441	2020-07-31
1315	2020-08-25	767,947,500	-82,500	54.3590	1,412,732,441	2020-07-31
1316	2020-08-24	768,030,000	-10,500	54.3649	1,412,732,441	2020-07-31
1317	2020-08-21	768,040,500	0	54.3656	1,412,732,441	2020-07-31
1318	2020-08-20	768,040,500	-60,000	54.3656	1,412,732,441	2020-07-31
1319	2020-08-19	768,100,500	-81,000	54.3698	1,412,732,441	2020-07-31
1320	2020-08-18	768,181,500	-40,000	54.3756	1,412,732,441	2020-07-31
1321	2020-08-17	768,221,500	-241,000	54.3784	1,412,732,441	2020-07-31
1322	2020-08-14	768,462,500	-58,500	54.3955	1,412,732,441	2020-07-31
1323	2020-08-13	768,521,000	-77,000	54.3996	1,412,732,441	2020-07-31
1324	2020-08-12	768,598,000	-7,000	54.4051	1,412,732,441	2020-07-31
1325	2020-08-11	768,605,000	4,500	54.4056	1,412,732,441	2020-07-31
1326	2020-08-10	768,600,500	-20,500	54.4052	1,412,732,441	2020-07-31
1327	2020-08-07	768,621,000	6,000	54.4067	1,412,732,441	2020-07-31
1328	2020-08-06	768,615,000	2,543,000	54.4063	1,412,732,441	2020-07-31
1329	2020-08-05	766,072,000	-162,500	54.2263	1,412,732,441	2020-07-31
1330	2020-08-04	766,234,500	1,000	54.2378	1,412,732,441	2020-07-31
1331	2020-08-03	766,233,500	-82,500	54.2377	1,412,732,441	2020-07-31
1332	2020-07-31	766,316,000	0	54.2435	1,412,732,441	2020-07-31
1333	2020-07-30	766,316,000	-274,000	54.2435	1,412,732,441	2020-06-30
1334	2020-07-29	766,590,000	-7,000	54.2629	1,412,732,441	2020-06-30
1335	2020-07-28	766,597,000	0	54.2634	1,412,732,441	2020-06-30
1336	2020-07-27	766,597,000	-14,500	54.2634	1,412,732,441	2020-06-30
1337	2020-07-24	766,611,500	0	54.2645	1,412,732,441	2020-06-30
1338	2020-07-23	766,611,500	0	54.2645	1,412,732,441	2020-06-30
1339	2020-07-22	766,611,500	107,500	54.2645	1,412,732,441	2020-06-30
1340	2020-07-21	766,504,000	42,500	54.2568	1,412,732,441	2020-06-30
1341	2020-07-20	766,461,500	0	54.2538	1,412,732,441	2020-06-30
1342	2020-07-17	766,461,500	-500	54.2538	1,412,732,441	2020-06-30
1343	2020-07-16	766,462,000	-122,000	54.2539	1,412,732,441	2020-06-30
1344	2020-07-15	766,584,000	-86,000	54.2625	1,412,732,441	2020-06-30
1345	2020-07-14	766,670,000	101,500	54.2686	1,412,732,441	2020-06-30
1346	2020-07-13	766,568,500	20,000	54.2614	1,412,732,441	2020-06-30
1347	2020-07-10	766,548,500	0	54.2600	1,412,732,441	2020-06-30
1348	2020-07-09	766,548,500	-492,000	54.2600	1,412,732,441	2020-06-30
1349	2020-07-08	767,040,500	23,000	54.2948	1,412,732,441	2020-06-30
1350	2020-07-07	767,017,500	2,500	54.2932	1,412,732,441	2020-06-30
1351	2020-07-06	767,015,000	-5,000	54.2930	1,412,732,441	2020-06-30
1352	2020-07-03	767,020,000	-147,000	54.2934	1,412,732,441	2020-06-30
1353	2020-07-02	767,167,000	-211,000	54.3038	1,412,732,441	2020-06-30
1354	2020-06-30	767,378,000	-329,000	54.3187	1,412,732,441	2020-06-30
1355	2020-06-29	767,707,000	107,000	54.3420	1,412,732,441	2020-05-31
1356	2020-06-26	767,600,000	-5,500	54.3344	1,412,732,441	2020-05-31
1357	2020-06-24	767,605,500	-6,500	54.3348	1,412,732,441	2020-05-31
1358	2020-06-23	767,612,000	39,700	54.3353	1,412,732,441	2020-05-31
1359	2020-06-22	767,572,300	0	54.3325	1,412,732,441	2020-05-31
1360	2020-06-19	767,572,300	20,000	54.3325	1,412,732,441	2020-05-31
1361	2020-06-18	767,552,300	52,000	54.3310	1,412,732,441	2020-05-31
1362	2020-06-17	767,500,300	26,000	54.3274	1,412,732,441	2020-05-31
1363	2020-06-16	767,474,300	11,000	54.3255	1,412,732,441	2020-05-31
1364	2020-06-15	767,463,300	9,000	54.3247	1,412,732,441	2020-05-31
1365	2020-06-12	767,454,300	1,500	54.3241	1,412,732,441	2020-05-31
1366	2020-06-11	767,452,800	-8,000	54.3240	1,412,732,441	2020-05-31
1367	2020-06-10	767,460,800	1,000	54.3246	1,412,732,441	2020-05-31
1368	2020-06-09	767,459,800	34,000	54.3245	1,412,732,441	2020-05-31
1369	2020-06-08	767,425,800	89,938,310	54.3221	1,412,732,441	2020-05-31
1370	2020-06-05	677,487,490	19,000	47.9558	1,412,732,441	2020-05-31
1371	2020-06-04	677,468,490	-727,500	47.9545	1,412,732,441	2020-05-31
1372	2020-06-03	678,195,990	210,000	48.0060	1,412,732,441	2020-05-31
1373	2020-06-02	677,985,990	13,000	47.9911	1,412,732,441	2020-05-31
1374	2020-06-01	677,972,990	85,000	47.9902	1,412,732,441	2020-05-31
1375	2020-05-29	677,887,990	586,500	47.9842	1,412,732,441	2020-04-30
1376	2020-05-28	677,301,490	-63,000	47.9427	1,412,732,441	2020-04-30
1377	2020-05-27	677,364,490	-173,000	47.9471	1,412,732,441	2020-04-30
1378	2020-05-26	677,537,490	-232,500	47.9594	1,412,732,441	2020-04-30
1379	2020-05-25	677,769,990	0	47.9758	1,412,732,441	2020-04-30
1380	2020-05-22	677,769,990	29,000	47.9758	1,412,732,441	2020-04-30
1381	2020-05-21	677,740,990	2,000	47.9738	1,412,732,441	2020-04-30
1382	2020-05-20	677,738,990	-131,000	47.9736	1,412,732,441	2020-04-30
1383	2020-05-19	677,869,990	138,001,000	47.9829	1,412,732,441	2020-04-30
1384	2020-05-18	539,868,990	-15,000	38.2145	1,412,732,441	2020-04-30
1385	2020-05-15	539,883,990	-28,500	38.2156	1,412,732,441	2020-04-30
1386	2020-05-14	539,912,490	0	38.2176	1,412,732,441	2020-04-30
1387	2020-05-13	539,912,490	0	38.2176	1,412,732,441	2020-04-30
1388	2020-05-12	539,912,490	0	38.2176	1,412,732,441	2020-04-30
1389	2020-05-11	539,912,490	0	38.2176	1,412,732,441	2020-04-30
1390	2020-05-08	539,912,490	-21,000	38.2176	1,412,732,441	2020-04-30
1391	2020-05-07	539,933,490	20,000	38.2191	1,412,732,441	2020-04-30
1392	2020-05-06	539,913,490	-82,500	38.2177	1,412,732,441	2020-04-30
1393	2020-05-05	539,995,990	-16,000	38.2235	1,412,732,441	2020-04-30
1394	2020-05-04	540,011,990	4,000	38.2246	1,412,732,441	2020-04-30
1395	2020-04-29	540,007,990	-48,500	38.2244	1,412,732,441	2020-03-31
1396	2020-04-28	540,056,490	21,000	38.2278	1,412,732,441	2020-03-31
1397	2020-04-27	540,035,490	7,000	38.2263	1,412,732,441	2020-03-31
1398	2020-04-24	540,028,490	-29,000	38.2258	1,412,732,441	2020-03-31
1399	2020-04-23	540,057,490	500	38.2279	1,412,732,441	2020-03-31
1400	2020-04-22	540,056,990	-500	38.2278	1,412,732,441	2020-03-31
1401	2020-04-21	540,057,490	-113,500	38.2279	1,412,732,441	2020-03-31
1402	2020-04-20	540,170,990	-640,000	38.2359	1,412,732,441	2020-03-31
1403	2020-04-17	540,810,990	441,500	38.2812	1,412,732,441	2020-03-31
1404	2020-04-16	540,369,490	0	38.2500	1,412,732,441	2020-03-31
1405	2020-04-15	540,369,490	-236,000	38.2500	1,412,732,441	2020-03-31
1406	2020-04-14	540,605,490	1,500	38.2667	1,412,732,441	2020-03-31
1407	2020-04-09	540,603,990	-3,000	38.2666	1,412,732,441	2020-03-31
1408	2020-04-08	540,606,990	-44,500	38.2668	1,412,732,441	2020-03-31
1409	2020-04-07	540,651,490	-500	38.2699	1,412,732,441	2020-03-31
1410	2020-04-06	540,651,990	0	38.2699	1,412,732,441	2020-03-31
1411	2020-04-03	540,651,990	6,000	38.2699	1,412,732,441	2020-03-31
1412	2020-04-02	540,645,990	-73,000	38.2695	1,412,732,441	2020-03-31
1413	2020-04-01	540,718,990	-1,500	38.2747	1,412,732,441	2020-03-31
1414	2020-03-31	540,720,490	0	38.2748	1,412,732,441	2020-03-31
1415	2020-03-30	540,720,490	10,000	38.2748	1,412,732,441	2020-02-29
1416	2020-03-27	540,710,490	522,000	38.2741	1,412,732,441	2020-02-29
1417	2020-03-26	540,188,490	0	38.2371	1,412,732,441	2020-02-29
1418	2020-03-25	540,188,490	0	38.2371	1,412,732,441	2020-02-29
1419	2020-03-24	540,188,490	23,500	38.2371	1,412,732,441	2020-02-29
1420	2020-03-23	540,164,990	54,000	38.2355	1,412,732,441	2020-02-29
1421	2020-03-20	540,110,990	10,000	38.2317	1,412,732,441	2020-02-29
1422	2020-03-19	540,100,990	-6,000	38.2309	1,412,732,441	2020-02-29
1423	2020-03-18	540,106,990	31,500	38.2314	1,412,732,441	2020-02-29
1424	2020-03-17	540,075,490	64,000	38.2291	1,412,732,441	2020-02-29
1425	2020-03-16	540,011,490	20,000	38.2246	1,412,732,441	2020-02-29
1426	2020-03-13	539,991,490	35,500	38.2232	1,412,732,441	2020-02-29
1427	2020-03-12	539,955,990	81,500	38.2207	1,412,732,441	2020-02-29
1428	2020-03-11	539,874,490	108,000	38.2149	1,412,732,441	2020-02-29
1429	2020-03-10	539,766,490	10,000	38.2073	1,412,732,441	2020-02-29
1430	2020-03-09	539,756,490	-1,000	38.2066	1,412,732,441	2020-02-29
1431	2020-03-06	539,757,490	53,500	38.2066	1,412,732,441	2020-02-29
1432	2020-03-05	539,703,990	12,000	38.2028	1,412,732,441	2020-02-29
1433	2020-03-04	539,691,990	27,000	38.2020	1,412,732,441	2020-02-29
1434	2020-03-03	539,664,990	22,000	38.2001	1,412,732,441	2020-02-29
1435	2020-03-02	539,642,990	-500	38.1985	1,412,732,441	2020-02-29
1436	2020-02-28	539,643,490	-11,000	38.1986	1,412,732,441	2020-01-31
1437	2020-02-27	539,654,490	-53,000	38.1993	1,412,732,441	2020-01-31
1438	2020-02-26	539,707,490	-170,000	38.2031	1,412,732,441	2020-01-31
1439	2020-02-25	539,877,490	1,000	38.2151	1,412,732,441	2020-01-31
1440	2020-02-24	539,876,490	-3,000	38.2151	1,412,732,441	2020-01-31
1441	2020-02-21	539,879,490	185,500	38.2153	1,412,732,441	2020-01-31
1442	2020-02-20	539,693,990	26,500	38.2021	1,412,732,441	2020-01-31
1443	2020-02-19	539,667,490	152,500	38.2003	1,412,732,441	2020-01-31
1444	2020-02-18	539,514,990	198,500	38.1895	1,412,732,441	2020-01-31
1445	2020-02-17	539,316,490	-3,500	38.1754	1,412,732,441	2020-01-31
1446	2020-02-14	539,319,990	1,000	38.1757	1,412,732,441	2020-01-31
1447	2020-02-13	539,318,990	62,000	38.1756	1,412,732,441	2020-01-31
1448	2020-02-12	539,256,990	0	38.1712	1,412,732,441	2020-01-31
1449	2020-02-11	539,256,990	0	38.1712	1,412,732,441	2020-01-31
1450	2020-02-10	539,256,990	35,000	38.1712	1,412,732,441	2020-01-31
1451	2020-02-07	539,221,990	28,000	38.1687	1,412,732,441	2020-01-31
1452	2020-02-06	539,193,990	0	38.1667	1,412,732,441	2020-01-31
1453	2020-02-05	539,193,990	19,000	38.1667	1,412,732,441	2020-01-31
1454	2020-02-04	539,174,990	282,000	38.1654	1,412,732,441	2020-01-31
1455	2020-02-03	538,892,990	500	38.1454	1,412,732,441	2020-01-31
1456	2020-01-31	538,892,490	67,000	38.1454	1,412,732,441	2020-01-31
1457	2020-01-30	538,825,490	-287,500	38.1407	1,412,732,441	2019-12-31
1458	2020-01-29	539,112,990	-864,000	38.1610	1,412,732,441	2019-12-31
1459	2020-01-24	539,976,990	0	38.2222	1,412,732,441	2019-12-31
1460	2020-01-23	539,976,990	-23,000	38.2222	1,412,732,441	2019-12-31
1461	2020-01-22	539,999,990	-153,000	38.2238	1,412,732,441	2019-12-31
1462	2020-01-21	540,152,990	150,000	38.2346	1,412,732,441	2019-12-31
1463	2020-01-20	540,002,990	22,000	38.2240	1,412,732,441	2019-12-31
1464	2020-01-17	539,980,990	12,000	38.2225	1,412,732,441	2019-12-31
1465	2020-01-16	539,968,990	74,000	38.2216	1,412,732,441	2019-12-31
1466	2020-01-15	539,894,990	-5,000	38.2164	1,412,732,441	2019-12-31
1467	2020-01-14	539,899,990	196,865	38.2167	1,412,732,441	2019-12-31
1468	2020-01-13	539,703,125	427,500	38.2028	1,412,732,441	2019-12-31
1469	2020-01-10	539,275,625	70,000	38.1725	1,412,732,441	2019-12-31
1470	2020-01-09	539,205,625	153,000	38.1676	1,412,732,441	2019-12-31
1471	2020-01-08	539,052,625	146,500	38.1567	1,412,732,441	2019-12-31
1472	2020-01-07	538,906,125	-63,579	38.1464	1,412,732,441	2019-12-31
1473	2020-01-06	538,969,704	-737,500	38.1509	1,412,732,441	2019-12-31
1474	2020-01-03	539,707,204	15,404	38.2031	1,412,732,441	2019-12-31
1475	2020-01-02	539,691,800	30,496	38.2020	1,412,732,441	2019-12-31
1476	2019-12-31	539,661,304	0	38.1998	1,412,732,441	2019-12-31
1477	2019-12-30	539,661,304	79,498	38.1998	1,412,732,441	2019-11-30
1478	2019-12-27	539,581,806	112,129	38.1942	1,412,732,441	2019-11-30
1479	2019-12-24	539,469,677	0	38.1863	1,412,732,441	2019-11-30
1480	2019-12-23	539,469,677	24,997	38.1863	1,412,732,441	2019-11-30
1481	2019-12-20	539,444,680	5,500	38.1845	1,412,732,441	2019-11-30
1482	2019-12-19	539,439,180	239,992	38.1841	1,412,732,441	2019-11-30
1483	2019-12-18	539,199,188	37,944	38.1671	1,412,732,441	2019-11-30
1484	2019-12-17	539,161,244	-544,367	38.1644	1,412,732,441	2019-11-30
1485	2019-12-16	539,705,611	-2,000	38.2030	1,412,732,441	2019-11-30
1486	2019-12-13	539,707,611	729,500	38.2031	1,412,732,441	2019-11-30
1487	2019-12-12	538,978,111	20,497	38.1515	1,412,732,441	2019-11-30
1488	2019-12-11	538,957,614	500	38.1500	1,412,732,441	2019-11-30
1489	2019-12-10	538,957,114	13,000	38.1500	1,412,732,441	2019-11-30
1490	2019-12-09	538,944,114	500	38.1491	1,412,732,441	2019-11-30
1491	2019-12-06	538,943,614	315,000	38.1490	1,412,732,441	2019-11-30
1492	2019-12-05	538,628,614	142,505	38.1267	1,412,732,441	2019-11-30
1493	2019-12-04	538,486,109	155,000	38.1166	1,412,732,441	2019-11-30
1494	2019-12-03	538,331,109	-1,276,000	38.1057	1,412,732,441	2019-11-30
1495	2019-12-02	539,607,109	-22,000	38.1960	1,412,732,441	2019-11-30
1496	2019-11-29	539,629,109	94,000	38.1975	1,412,732,441	2019-10-31
1497	2019-11-28	539,535,109	1,620,000	38.1909	1,412,732,441	2019-10-31
1498	2019-11-27	537,915,109	966,000	38.0762	1,412,732,441	2019-10-31
1499	2019-11-26	536,949,109	792,000	38.0078	1,412,732,441	2019-10-31
1500	2019-11-25	536,157,109	147,000	37.9518	1,412,732,441	2019-10-31
1501	2019-11-22	536,010,109	373,000	37.9414	1,412,732,441	2019-10-31
1502	2019-11-21	535,637,109	410,000	37.9150	1,412,732,441	2019-10-31
1503	2019-11-20	535,227,109	90,300	37.8860	1,412,732,441	2019-10-31
1504	2019-11-19	535,136,809	125,500	37.8796	1,412,732,441	2019-10-31
1505	2019-11-18	535,011,309	26,000	37.8707	1,412,732,441	2019-10-31
1506	2019-11-15	534,985,309	21,500	37.8688	1,412,732,441	2019-10-31
1507	2019-11-14	534,963,809	-53,500	37.8673	1,412,732,441	2019-10-31
1508	2019-11-13	535,017,309	-18,500	37.8711	1,412,732,441	2019-10-31
1509	2019-11-12	535,035,809	-92,335	37.8724	1,412,732,441	2019-10-31
1510	2019-11-11	535,128,144	1,500	37.8789	1,412,732,441	2019-10-31
1511	2019-11-08	535,126,644	-5,000	37.8788	1,412,732,441	2019-10-31
1512	2019-11-07	535,131,644	90,000	37.8792	1,412,732,441	2019-10-31
1513	2019-11-06	535,041,644	-8,000	37.8728	1,412,732,441	2019-10-31
1514	2019-11-05	535,049,644	9,000	37.8734	1,412,732,441	2019-10-31
1515	2019-11-04	535,040,644	4,000	37.8728	1,412,732,441	2019-10-31
1516	2019-11-01	535,036,644	16,000	37.8725	1,412,732,441	2019-10-31
1517	2019-10-31	535,020,644	16,500	37.8713	1,412,732,441	2019-10-31
1518	2019-10-30	535,004,144	0	37.8702	1,412,732,441	2019-09-30
1519	2019-10-29	535,004,144	0	37.8702	1,412,732,441	2019-09-30
1520	2019-10-28	535,004,144	-7,000	37.8702	1,412,732,441	2019-09-30
1521	2019-10-25	535,011,144	1,500	37.8707	1,412,732,441	2019-09-30
1522	2019-10-24	535,009,644	500	37.8706	1,412,732,441	2019-09-30
1523	2019-10-23	535,009,144	0	37.8705	1,412,732,441	2019-09-30
1524	2019-10-22	535,009,144	15,000	37.8705	1,412,732,441	2019-09-30
1525	2019-10-21	534,994,144	4,000	37.8695	1,412,732,441	2019-09-30
1526	2019-10-18	534,990,144	0	37.8692	1,412,732,441	2019-09-30
1527	2019-10-17	534,990,144	0	37.8692	1,412,732,441	2019-09-30
1528	2019-10-16	534,990,144	533,500	37.8692	1,412,732,441	2019-09-30
1529	2019-10-15	534,456,644	0	37.8314	1,412,732,441	2019-09-30
1530	2019-10-14	534,456,644	-500	37.8314	1,412,732,441	2019-09-30
1531	2019-10-11	534,457,144	0	37.8314	1,412,732,441	2019-09-30
1532	2019-10-10	534,457,144	-148,500	37.8314	1,412,732,441	2019-09-30
1533	2019-10-09	534,605,644	7,000	37.8420	1,412,732,441	2019-09-30
1534	2019-10-08	534,598,644	50,500	37.8415	1,412,732,441	2019-09-30
1535	2019-10-04	534,548,144	-67,000	37.8379	1,412,732,441	2019-09-30
1536	2019-10-03	534,615,144	-9,500	37.8426	1,412,732,441	2019-09-30
1537	2019-10-02	534,624,644	40,000	37.8433	1,412,732,441	2019-09-30
1538	2019-09-30	534,584,644	31,500	37.8405	1,412,732,441	2019-09-30
1539	2019-09-27	534,553,144	69,500	37.8382	1,412,732,441	2019-08-31
1540	2019-09-26	534,483,644	47,000	37.8333	1,412,732,441	2019-08-31
1541	2019-09-25	534,436,644	36,000	37.8300	1,412,732,441	2019-08-31
1542	2019-09-24	534,400,644	73,500	37.8274	1,412,732,441	2019-08-31
1543	2019-09-23	534,327,144	0	37.8222	1,412,732,441	2019-08-31
1544	2019-09-20	534,327,144	0	37.8222	1,412,732,441	2019-08-31
1545	2019-09-19	534,327,144	-15,500	37.8222	1,412,732,441	2019-08-31
1546	2019-09-18	534,342,644	-27,000	37.8233	1,412,732,441	2019-08-31
1547	2019-09-17	534,369,644	-67,000	37.8253	1,412,732,441	2019-08-31
1548	2019-09-16	534,436,644	209,500	37.8300	1,412,732,441	2019-08-31
1549	2019-09-13	534,227,144	0	37.8152	1,412,732,441	2019-08-31
1550	2019-09-12	534,227,144	-93,500	37.8152	1,412,732,441	2019-08-31
1551	2019-09-11	534,320,644	8,500	37.8218	1,412,732,441	2019-08-31
1552	2019-09-10	534,312,144	50,500	37.8212	1,412,732,441	2019-08-31
1553	2019-09-09	534,261,644	-16,000	37.8176	1,412,732,441	2019-08-31
1554	2019-09-06	534,277,644	-8,500	37.8187	1,412,732,441	2019-08-31
1555	2019-09-05	534,286,144	23,000	37.8193	1,412,732,441	2019-08-31
1556	2019-09-04	534,263,144	-27,000	37.8177	1,412,732,441	2019-08-31
1557	2019-09-03	534,290,144	-69,000	37.8196	1,412,732,441	2019-08-31
1558	2019-09-02	534,359,144	3,500	37.8245	1,412,732,441	2019-08-31
1559	2019-08-30	534,355,644	0	37.8243	1,412,732,441	2019-07-31
1560	2019-08-29	534,355,644	90,500	37.8243	1,412,732,441	2019-07-31
1561	2019-08-28	534,265,144	1,500	37.8179	1,412,732,441	2019-07-31
1562	2019-08-27	534,263,644	0	37.8178	1,412,732,441	2019-07-31
1563	2019-08-26	534,263,644	53,000	37.8178	1,412,732,441	2019-07-31
1564	2019-08-23	534,210,644	4,000	37.8140	1,412,732,441	2019-07-31
1565	2019-08-22	534,206,644	19,000	37.8137	1,412,732,441	2019-07-31
1566	2019-08-21	534,187,644	9,500	37.8124	1,412,732,441	2019-07-31
1567	2019-08-20	534,178,144	-110,000	37.8117	1,412,732,441	2019-07-31
1568	2019-08-19	534,288,144	-104,500	37.8195	1,412,732,441	2019-07-31
1569	2019-08-16	534,392,644	-499,000	37.8269	1,412,732,441	2019-07-31
1570	2019-08-15	534,891,644	4,500	37.8622	1,412,732,441	2019-07-31
1571	2019-08-14	534,887,144	2,000	37.8619	1,412,732,441	2019-07-31
1572	2019-08-13	534,885,144	-91,500	37.8617	1,412,732,441	2019-07-31
1573	2019-08-12	534,976,644	60,500	37.8682	1,412,732,441	2019-07-31
1574	2019-08-09	534,916,144	3,500	37.8639	1,412,732,441	2019-07-31
1575	2019-08-08	534,912,644	1,000	37.8637	1,412,732,441	2019-07-31
1576	2019-08-07	534,911,644	1,500	37.8636	1,412,732,441	2019-07-31
1577	2019-08-06	534,910,144	5,500	37.8635	1,412,732,441	2019-07-31
1578	2019-08-05	534,904,644	2,000	37.8631	1,412,732,441	2019-07-31
1579	2019-08-02	534,902,644	3,000	37.8630	1,412,732,441	2019-07-31
1580	2019-08-01	534,899,644	-34,000	37.8628	1,412,732,441	2019-07-31
1581	2019-07-31	534,933,644	-22,000	37.8652	1,412,732,441	2019-07-31
1582	2019-07-30	534,955,644	0	37.8667	1,412,732,441	2019-06-30
1583	2019-07-29	534,955,644	3,000	37.8667	1,412,732,441	2019-06-30
1584	2019-07-26	534,952,644	0	37.8665	1,412,732,441	2019-06-30
1585	2019-07-25	534,952,644	-2,761,000	37.8665	1,412,732,441	2019-06-30
1586	2019-07-24	537,713,644	-16,500	38.0620	1,412,732,441	2019-06-30
1587	2019-07-23	537,730,144	6,500	38.0631	1,412,732,441	2019-06-30
1588	2019-07-22	537,723,644	3,000	38.0627	1,412,732,441	2019-06-30
1589	2019-07-19	537,720,644	-4,500	38.0625	1,412,732,441	2019-06-30
1590	2019-07-18	537,725,144	0	38.0628	1,412,732,441	2019-06-30
1591	2019-07-17	537,725,144	16,000	38.0628	1,412,732,441	2019-06-30
1592	2019-07-16	537,709,144	20,000	38.0616	1,412,732,441	2019-06-30
1593	2019-07-15	537,689,144	-6,000	38.0602	1,412,732,441	2019-06-30
1594	2019-07-12	537,695,144	3,500	38.0606	1,412,732,441	2019-06-30
1595	2019-07-11	537,691,644	-1,000	38.0604	1,412,732,441	2019-06-30
1596	2019-07-10	537,692,644	-13,000	38.0605	1,412,732,441	2019-06-30
1597	2019-07-09	537,705,644	-46,500	38.0614	1,412,732,441	2019-06-30
1598	2019-07-08	537,752,144	0	38.0647	1,412,732,441	2019-06-30
1599	2019-07-05	537,752,144	17,500	38.0647	1,412,732,441	2019-06-30
1600	2019-07-04	537,734,644	-6,000	38.0634	1,412,732,441	2019-06-30
1601	2019-07-03	537,740,644	-61,000	38.0639	1,412,732,441	2019-06-30
1602	2019-07-02	537,801,644	-59,000	38.0682	1,412,732,441	2019-06-30
1603	2019-06-28	537,860,644	-61,500	38.0724	1,412,732,441	2019-05-31
1604	2019-06-27	537,922,144	-40,000	38.0767	1,412,732,441	2019-05-31
1605	2019-06-26	537,962,144	6,500	38.0795	1,412,732,441	2019-05-31
1606	2019-06-25	537,955,644	-3,000	38.0791	1,412,732,441	2019-05-31
1607	2019-06-24	537,958,644	-21,000	38.0793	1,412,732,441	2019-05-31
1608	2019-06-21	537,979,644	20,500	38.0808	1,412,732,441	2019-05-31
1609	2019-06-20	537,959,144	-24,500	38.0793	1,412,732,441	2019-05-31
1610	2019-06-19	537,983,644	-29,000	38.0811	1,412,732,441	2019-05-31
1611	2019-06-18	538,012,644	-33,500	38.0831	1,412,732,441	2019-05-31
1612	2019-06-17	538,046,144	-24,400	38.0855	1,412,732,441	2019-05-31
1613	2019-06-14	538,070,544	0	38.0872	1,412,732,441	2019-05-31
1614	2019-06-13	538,070,544	-30,500	38.0872	1,412,732,441	2019-05-31
1615	2019-06-12	538,101,044	-10,000	38.0894	1,412,732,441	2019-05-31
1616	2019-06-11	538,111,044	2,000	38.0901	1,412,732,441	2019-05-31
1617	2019-06-10	538,109,044	32,000	38.0899	1,412,732,441	2019-05-31
1618	2019-06-06	538,077,044	-4,000	38.0877	1,412,732,441	2019-05-31
1619	2019-06-05	538,081,044	-31,500	38.0880	1,412,732,441	2019-05-31
1620	2019-06-04	538,112,544	-16,500	38.0902	1,412,732,441	2019-05-31
1621	2019-06-03	538,129,044	-52,000	38.0914	1,412,732,441	2019-05-31
1622	2019-05-31	538,181,044	13,000	38.0950	1,412,732,441	2019-05-31
1623	2019-05-30	538,168,044	-348,500	38.0941	1,412,732,441	2019-05-17
1624	2019-05-29	538,516,544	118,500	38.1188	1,412,732,441	2019-05-17
1625	2019-05-28	538,398,044	-121,500	38.1104	1,412,732,441	2019-05-17
1626	2019-05-27	538,519,544	-71,500	38.1190	1,412,732,441	2019-05-17
1627	2019-05-24	538,591,044	-96,500	38.1241	1,412,732,441	2019-05-17
1628	2019-05-23	538,687,544	-112,500	38.1309	1,412,732,441	2019-05-17
1629	2019-05-22	538,800,044	-477,500	38.1389	1,412,732,441	2019-05-17
1630	2019-05-21	539,277,544	-21,500	38.1727	1,412,732,441	2019-05-17
1631	2019-05-20	539,299,044	605,500	38.1742	1,412,732,441	2019-05-17
1632	2019-05-17	538,693,544	-411,000	38.1313	1,412,732,441	2019-05-17
1633	2019-05-16	539,104,544	-64,000	38.9039	1,385,732,441	2019-04-30
1634	2019-05-15	539,168,544	-3,500	38.9086	1,385,732,441	2019-04-30
1635	2019-05-14	539,172,044	23,500	38.9088	1,385,732,441	2019-04-30
1636	2019-05-10	539,148,544	42,000	38.9071	1,385,732,441	2019-04-30
1637	2019-05-09	539,106,544	19,000	38.9041	1,385,732,441	2019-04-30
1638	2019-05-08	539,087,544	305,926	38.9027	1,385,732,441	2019-04-30
1639	2019-05-07	538,781,618	14,500	38.8806	1,385,732,441	2019-04-30
1640	2019-05-06	538,767,118	4,000	38.8796	1,385,732,441	2019-04-30
1641	2019-05-03	538,763,118	8,499	38.8793	1,385,732,441	2019-04-30
1642	2019-05-02	538,754,619	59,500	38.8787	1,385,732,441	2019-04-30
1643	2019-04-30	538,695,119	1,066,369	38.8744	1,385,732,441	2019-04-30
1644	2019-04-29	537,628,750	2,992,754	38.7974	1,385,732,441	2019-03-31
1645	2019-04-26	534,635,996	38,000	38.5815	1,385,732,441	2019-03-31
1646	2019-04-25	534,597,996	7,708,778	38.5787	1,385,732,441	2019-03-31
1647	2019-04-24	526,889,218	29,500	38.0224	1,385,732,441	2019-03-31
1648	2019-04-23	526,859,718	-12,076,826	38.0203	1,385,732,441	2019-03-31
1649	2019-04-18	538,936,544	-7,032,500	38.8918	1,385,732,441	2019-03-31
1650	2019-04-17	545,969,044	226,000	39.3993	1,385,732,441	2019-03-31
1651	2019-04-16	545,743,044	245,500	39.3830	1,385,732,441	2019-03-31
1652	2019-04-15	545,497,544	77,000	39.3653	1,385,732,441	2019-03-31
1653	2019-04-12	545,420,544	118,500	39.3597	1,385,732,441	2019-03-31
1654	2019-04-11	545,302,044	-8,500	39.3512	1,385,732,441	2019-03-31
1655	2019-04-10	545,310,544	10,500	39.3518	1,385,732,441	2019-03-31
1656	2019-04-09	545,300,044	137,000	39.3510	1,385,732,441	2019-03-31
1657	2019-04-08	545,163,044	-20,000	39.3411	1,385,732,441	2019-03-31
1658	2019-04-04	545,183,044	51,500	39.3426	1,385,732,441	2019-03-31
1659	2019-04-03	545,131,544	7,000	39.3389	1,385,732,441	2019-03-31
1660	2019-04-02	545,124,544	8,500	39.3384	1,385,732,441	2019-03-31
1661	2019-04-01	545,116,044	-51,463	39.3378	1,385,732,441	2019-03-31
1662	2019-03-29	545,167,507	-500	39.3415	1,385,732,441	2019-02-28
1663	2019-03-28	545,168,007	24,000	39.3415	1,385,732,441	2019-02-28
1664	2019-03-27	545,144,007	39,000	39.3398	1,385,732,441	2019-02-28
1665	2019-03-26	545,105,007	206,500	39.3370	1,385,732,441	2019-02-28
1666	2019-03-25	544,898,507	-54,500	39.3221	1,385,732,441	2019-02-28
1667	2019-03-22	544,953,007	-8,000	39.3260	1,385,732,441	2019-02-28
1668	2019-03-21	544,961,007	74,500	39.3266	1,385,732,441	2019-02-28
1669	2019-03-20	544,886,507	-1,318,500	39.3212	1,385,732,441	2019-02-28
1670	2019-03-19	546,205,007	282,000	39.4163	1,385,732,441	2019-02-28
1671	2019-03-18	545,923,007	-10,500	39.3960	1,385,732,441	2019-02-28
1672	2019-03-15	545,933,507	-60,000	39.3967	1,385,732,441	2019-02-28
1673	2019-03-14	545,993,507	-33,000	39.4011	1,385,732,441	2019-02-28
1674	2019-03-13	546,026,507	67,500	39.4035	1,385,732,441	2019-02-28
1675	2019-03-12	545,959,007	-32,500	39.3986	1,385,732,441	2019-02-28
1676	2019-03-11	545,991,507	86,500	39.4009	1,385,732,441	2019-02-28
1677	2019-03-08	545,905,007	39,000	39.3947	1,385,732,441	2019-02-28
1678	2019-03-07	545,866,007	-1,000	39.3919	1,385,732,441	2019-02-28
1679	2019-03-06	545,867,007	-31,500	39.3919	1,385,732,441	2019-02-28
1680	2019-03-05	545,898,507	500	39.3942	1,385,732,441	2019-02-28
1681	2019-03-04	545,898,007	25,874,039	39.3942	1,385,732,441	2019-02-28
1682	2019-03-01	520,023,968	-10,500	37.5270	1,385,732,441	2019-02-28
1683	2019-02-28	520,034,468	-19,156,076	37.5278	1,385,732,441	2019-02-28
1684	2019-02-27	539,190,544	18,500	38.9146	1,385,575,441	2019-01-31
1685	2019-02-26	539,172,044	-68,500	38.9132	1,385,575,441	2019-01-31
1686	2019-02-25	539,240,544	-189,000	38.9182	1,385,575,441	2019-01-31
1687	2019-02-22	539,429,544	37,500	38.9318	1,385,575,441	2019-01-31
1688	2019-02-21	539,392,044	-18,500	38.9291	1,385,575,441	2019-01-31
1689	2019-02-20	539,410,544	-90,107,310	38.9304	1,385,575,441	2019-01-31
1690	2019-02-19	629,517,854	-97,000	45.4337	1,385,575,441	2019-01-31
1691	2019-02-18	629,614,854	-38,500	45.4407	1,385,575,441	2019-01-31
1692	2019-02-15	629,653,354	-33,000	45.4435	1,385,575,441	2019-01-31
1693	2019-02-14	629,686,354	141,500	45.4458	1,385,575,441	2019-01-31
1694	2019-02-13	629,544,854	-127,701	45.4356	1,385,575,441	2019-01-31
1695	2019-02-12	629,672,555	-107,500	45.4448	1,385,575,441	2019-01-31
1696	2019-02-11	629,780,055	-3,000	45.4526	1,385,575,441	2019-01-31
1697	2019-02-08	629,783,055	14,000	45.4528	1,385,575,441	2019-01-31
1698	2019-02-04	629,769,055	0	45.4518	1,385,575,441	2019-01-31
1699	2019-02-01	629,769,055	-15,500	45.4518	1,385,575,441	2019-01-31
1700	2019-01-31	629,784,555	23,500	45.4529	1,385,575,441	2019-01-31
1701	2019-01-30	629,761,055	9,000	45.4512	1,385,575,441	2018-12-31
1702	2019-01-29	629,752,055	98,000	45.4506	1,385,575,441	2018-12-31
1703	2019-01-28	629,654,055	219,500	45.4435	1,385,575,441	2018-12-31
1704	2019-01-25	629,434,555	-147,000	45.4277	1,385,575,441	2018-12-31
1705	2019-01-24	629,581,555	-24,000	45.4383	1,385,575,441	2018-12-31
1706	2019-01-23	629,605,555	-62,000	45.4400	1,385,575,441	2018-12-31
1707	2019-01-22	629,667,555	107,000	45.4445	1,385,575,441	2018-12-31
1708	2019-01-21	629,560,555	-283,500	45.4368	1,385,575,441	2018-12-31
1709	2019-01-18	629,844,055	-801,500	45.4572	1,385,575,441	2018-12-31
1710	2019-01-17	630,645,555	-392,000	45.5151	1,385,575,441	2018-12-31
1711	2019-01-16	631,037,555	5,500	45.5434	1,385,575,441	2018-12-31
1712	2019-01-15	631,032,055	3,000	45.5430	1,385,575,441	2018-12-31
1713	2019-01-14	631,029,055	412,500	45.5427	1,385,575,441	2018-12-31
1714	2019-01-11	630,616,555	-16,500	45.5130	1,385,575,441	2018-12-31
1715	2019-01-10	630,633,055	-14,500	45.5142	1,385,575,441	2018-12-31
1716	2019-01-09	630,647,555	0	45.5152	1,385,575,441	2018-12-31
1717	2019-01-08	630,647,555	-68,000	45.5152	1,385,575,441	2018-12-31
1718	2019-01-07	630,715,555	-181,000	45.5201	1,385,575,441	2018-12-31
1719	2019-01-04	630,896,555	-55,500	45.5332	1,385,575,441	2018-12-31
1720	2019-01-03	630,952,055	-14,500	45.5372	1,385,575,441	2018-12-31
1721	2019-01-02	630,966,555	-374,225	45.5382	1,385,575,441	2018-12-31
1722	2018-12-31	631,340,780	0	45.5652	1,385,575,441	2018-12-31
1723	2018-12-28	631,340,780	-85,500	45.5652	1,385,575,441	2018-11-30
1724	2018-12-27	631,426,280	13,000	45.5714	1,385,575,441	2018-11-30
1725	2018-12-24	631,413,280	0	45.5705	1,385,575,441	2018-11-30
1726	2018-12-21	631,413,280	6,000	45.5705	1,385,575,441	2018-11-30
1727	2018-12-20	631,407,280	21,500	45.5700	1,385,575,441	2018-11-30
1728	2018-12-19	631,385,780	1,500	45.5685	1,385,575,441	2018-11-30
1729	2018-12-18	631,384,280	0	45.5684	1,385,575,441	2018-11-30
1730	2018-12-17	631,384,280	-53,000	45.5684	1,385,575,441	2018-11-30
1731	2018-12-14	631,437,280	-34,500	45.5722	1,385,575,441	2018-11-30
1732	2018-12-13	631,471,780	-54,000	45.5747	1,385,575,441	2018-11-30
1733	2018-12-12	631,525,780	-3,000	45.5786	1,385,575,441	2018-11-30
1734	2018-12-11	631,528,780	3,000	45.5788	1,385,575,441	2018-11-30
1735	2018-12-10	631,525,780	-80,000	45.5786	1,385,575,441	2018-11-30
1736	2018-12-07	631,605,780	-1,500	45.5844	1,385,575,441	2018-11-30
1737	2018-12-06	631,607,280	-75,000	45.5845	1,385,575,441	2018-11-30
1738	2018-12-05	631,682,280	188,000	45.5899	1,385,575,441	2018-11-30
1739	2018-12-04	631,494,280	-239,000	45.5763	1,385,575,441	2018-11-30
1740	2018-12-03	631,733,280	-189,500	45.5936	1,385,575,441	2018-11-30
1741	2018-11-30	631,922,780	104,000	45.6072	1,385,575,441	2018-11-30
1742	2018-11-29	631,818,780	-11,000	45.5997	1,385,575,441	2018-10-31
1743	2018-11-28	631,829,780	-2,000	45.6005	1,385,575,441	2018-10-31
1744	2018-11-27	631,831,780	-124,000	45.6007	1,385,575,441	2018-10-31
1745	2018-11-26	631,955,780	25,500	45.6096	1,385,575,441	2018-10-31
1746	2018-11-23	631,930,280	-68,500	45.6078	1,385,575,441	2018-10-31
1747	2018-11-22	631,998,780	-48,000	45.6127	1,385,575,441	2018-10-31
1748	2018-11-21	632,046,780	-79,500	45.6162	1,385,575,441	2018-10-31
1749	2018-11-20	632,126,280	-6,500	45.6219	1,385,575,441	2018-10-31
1750	2018-11-19	632,132,780	-79,500	45.6224	1,385,575,441	2018-10-31
1751	2018-11-16	632,212,280	4,500	45.6281	1,385,575,441	2018-10-31
1752	2018-11-15	632,207,780	100,000	45.6278	1,385,575,441	2018-10-31
1753	2018-11-14	632,107,780	0	45.6206	1,385,575,441	2018-10-31
1754	2018-11-13	632,107,780	-194,500	45.6206	1,385,575,441	2018-10-31
1755	2018-11-12	632,302,280	500	45.6346	1,385,575,441	2018-10-31
1756	2018-11-09	632,301,780	-138,000,000	45.6346	1,385,575,441	2018-10-31
1757	2018-11-08	770,301,780	-3,500	55.5944	1,385,575,441	2018-10-31
1758	2018-11-07	770,305,280	-28,500	55.5946	1,385,575,441	2018-10-31
1759	2018-11-06	770,333,780	32,500	55.5967	1,385,575,441	2018-10-31
1760	2018-11-05	770,301,280	31,122	55.5943	1,385,575,441	2018-10-31
1761	2018-11-02	770,270,158	-168,500	55.5921	1,385,575,441	2018-10-31
1762	2018-11-01	770,438,658	8,000	55.6042	1,385,575,441	2018-10-31
1763	2018-10-31	770,430,658	31,500	55.6037	1,385,575,441	2018-10-31
1764	2018-10-30	770,399,158	3,000	55.6014	1,385,575,441	2018-09-30
1765	2018-10-29	770,396,158	51,500	55.6012	1,385,575,441	2018-09-30
1766	2018-10-26	770,344,658	-10,500	55.5975	1,385,575,441	2018-09-30
1767	2018-10-25	770,355,158	-104,000	55.5982	1,385,575,441	2018-09-30
1768	2018-10-24	770,459,158	12,500	55.6057	1,385,575,441	2018-09-30
1769	2018-10-23	770,446,658	-410,000	55.6048	1,385,575,441	2018-09-30
1770	2018-10-22	770,856,658	-548,500	55.6344	1,385,575,441	2018-09-30
1771	2018-10-19	771,405,158	291,000	55.6740	1,385,575,441	2018-09-30
1772	2018-10-18	771,114,158	250,000	55.6530	1,385,575,441	2018-09-30
1773	2018-10-16	770,864,158	477,500	55.6349	1,385,575,441	2018-09-30
1774	2018-10-15	770,386,658	-166,000	55.6005	1,385,575,441	2018-09-30
1775	2018-10-12	770,552,658	-133,000	55.6125	1,385,575,441	2018-09-30
1776	2018-10-11	770,685,658	344,500	55.6221	1,385,575,441	2018-09-30
1777	2018-10-10	770,341,158	-22,500	55.5972	1,385,575,441	2018-09-30
1778	2018-10-09	770,363,658	-311,000	55.5988	1,385,575,441	2018-09-30
1779	2018-10-08	770,674,658	-20,500	55.6213	1,385,575,441	2018-09-30
1780	2018-10-05	770,695,158	22,500	55.6227	1,385,575,441	2018-09-30
1781	2018-10-04	770,672,658	-16,000	55.6211	1,385,575,441	2018-09-30
1782	2018-10-03	770,688,658	395,500	55.6223	1,385,575,441	2018-09-30
1783	2018-10-02	770,293,158	0	55.5937	1,385,575,441	2018-09-30
1784	2018-09-28	770,293,158	10,000	55.5937	1,385,575,441	2018-08-31
1785	2018-09-27	770,283,158	-906,800	55.5930	1,385,575,441	2018-08-31
1786	2018-09-26	771,189,958	218,300	55.6585	1,385,575,441	2018-08-31
1787	2018-09-24	770,971,658	150,500	55.6427	1,385,575,441	2018-08-31
1788	2018-09-21	770,821,158	19,000	55.6318	1,385,575,441	2018-08-31
1789	2018-09-20	770,802,158	20,500	55.6305	1,385,575,441	2018-08-31
1790	2018-09-19	770,781,658	0	55.6290	1,385,575,441	2018-08-31
1791	2018-09-18	770,781,658	-33,500	55.6290	1,385,575,441	2018-08-31
1792	2018-09-17	770,815,158	13,000	55.6314	1,385,575,441	2018-08-31
1793	2018-09-14	770,802,158	108,000	55.6305	1,385,575,441	2018-08-31
1794	2018-09-13	770,694,158	-143,000	55.6227	1,385,575,441	2018-08-31
1795	2018-09-12	770,837,158	102,000	55.6330	1,385,575,441	2018-08-31
1796	2018-09-11	770,735,158	-206,500	55.6256	1,385,575,441	2018-08-31
1797	2018-09-10	770,941,658	-7,000	55.6405	1,385,575,441	2018-08-31
1798	2018-09-07	770,948,658	39,000	55.6410	1,385,575,441	2018-08-31
1799	2018-09-06	770,909,658	9,000	55.6382	1,385,575,441	2018-08-31
1800	2018-09-05	770,900,658	-711,000	55.6376	1,385,575,441	2018-08-31
1801	2018-09-04	771,611,658	-585,500	55.6889	1,385,575,441	2018-08-31
1802	2018-09-03	772,197,158	-294,500	55.7312	1,385,575,441	2018-08-31
1803	2018-08-31	772,491,658	-233,500	55.7524	1,385,575,441	2018-08-31
1804	2018-08-30	772,725,158	3,000	55.7693	1,385,575,441	2018-07-31
1805	2018-08-29	772,722,158	-93,000	55.7690	1,385,575,441	2018-07-31
1806	2018-08-28	772,815,158	-187,500	55.7758	1,385,575,441	2018-07-31
1807	2018-08-27	773,002,658	-344,500	55.7893	1,385,575,441	2018-07-31
1808	2018-08-24	773,347,158	-26,500	55.8142	1,385,575,441	2018-07-31
1809	2018-08-23	773,373,658	-56,275	55.8161	1,385,575,441	2018-07-31
1810	2018-08-22	773,429,933	-7,000	55.8201	1,385,575,441	2018-07-31
1811	2018-08-21	773,436,933	-8,500	55.8206	1,385,575,441	2018-07-31
1812	2018-08-20	773,445,433	390,000	55.8212	1,385,575,441	2018-07-31
1813	2018-08-17	773,055,433	-15,000	55.7931	1,385,575,441	2018-07-31
1814	2018-08-16	773,070,433	-257,591	55.7942	1,385,575,441	2018-07-31
1815	2018-08-15	773,328,024	-565,500	55.8128	1,385,575,441	2018-07-31
1816	2018-08-14	773,893,524	-6,000	55.8536	1,385,575,441	2018-07-31
1817	2018-08-13	773,899,524	-98,000	55.8540	1,385,575,441	2018-07-31
1818	2018-08-10	773,997,524	-25,500	55.8611	1,385,575,441	2018-07-31
1819	2018-08-09	774,023,024	334,500	55.8629	1,385,575,441	2018-07-31
1820	2018-08-08	773,688,524	-24,500	55.8388	1,385,575,441	2018-07-31
1821	2018-08-07	773,713,024	-44,000	55.8406	1,385,575,441	2018-07-31
1822	2018-08-06	773,757,024	217,021	55.8437	1,385,575,441	2018-07-31
1823	2018-08-03	773,540,003	-146,000	55.8281	1,385,575,441	2018-07-31
1824	2018-08-02	773,686,003	-442,500	55.8386	1,385,575,441	2018-07-31
1825	2018-08-01	774,128,503	-40,500	55.8705	1,385,575,441	2018-07-31
1826	2018-07-31	774,169,003	2,500	55.8735	1,385,575,441	2018-07-31
1827	2018-07-30	774,166,503	9,000	55.8733	1,385,575,441	2018-06-30
1828	2018-07-27	774,157,503	-84,000	55.8726	1,385,575,441	2018-06-30
1829	2018-07-26	774,241,503	-34,500	55.8787	1,385,575,441	2018-06-30
1830	2018-07-25	774,276,003	14,000	55.8812	1,385,575,441	2018-06-30
1831	2018-07-24	774,262,003	73,500	55.8802	1,385,575,441	2018-06-30
1832	2018-07-23	774,188,503	59,000	55.8749	1,385,575,441	2018-06-30
1833	2018-07-20	774,129,503	179,500	55.8706	1,385,575,441	2018-06-30
1834	2018-07-19	773,950,003	55,500	55.8577	1,385,575,441	2018-06-30
1835	2018-07-18	773,894,503	106,500	55.8537	1,385,575,441	2018-06-30
1836	2018-07-17	773,788,003	-240,500	55.8460	1,385,575,441	2018-06-30
1837	2018-07-16	774,028,503	41,000	55.8633	1,385,575,441	2018-06-30
1838	2018-07-13	773,987,503	20,000	55.8604	1,385,575,441	2018-06-30
1839	2018-07-12	773,967,503	-40,500	55.8589	1,385,575,441	2018-06-30
1840	2018-07-11	774,008,003	-264,500	55.8618	1,385,575,441	2018-06-30
1841	2018-07-10	774,272,503	193,500	55.8809	1,385,575,441	2018-06-30
1842	2018-07-09	774,079,003	403,500	55.8670	1,385,575,441	2018-06-30
1843	2018-07-06	773,675,503	31,000	55.8378	1,385,575,441	2018-06-30
1844	2018-07-05	773,644,503	3,000	55.8356	1,385,575,441	2018-06-30
1845	2018-07-04	773,641,503	-64,500	55.8354	1,385,575,441	2018-06-30
1846	2018-07-03	773,706,003	-398,000	55.8400	1,385,575,441	2018-06-30
1847	2018-06-29	774,104,003	520,876	55.8688	1,385,575,441	2018-05-31
1848	2018-06-28	773,583,127	191,000	55.8312	1,385,575,441	2018-05-31
1849	2018-06-27	773,392,127	72	55.8174	1,385,575,441	2018-05-31
1850	2018-06-26	773,392,055	-23,486	55.8174	1,385,575,441	2018-05-31
1851	2018-06-25	773,415,541	-1,000	55.8191	1,385,575,441	2018-05-31
1852	2018-06-22	773,416,541	-511,500	55.8192	1,385,575,441	2018-05-31
1853	2018-06-21	773,928,041	102,502	55.8561	1,385,575,441	2018-05-31
1854	2018-06-20	773,825,539	1,008,171	55.8487	1,385,575,441	2018-05-31
1855	2018-06-19	772,817,368	-32,690	55.7759	1,385,575,441	2018-05-31
1856	2018-06-15	772,850,058	-31,920	55.7783	1,385,575,441	2018-05-31
1857	2018-06-14	772,881,978	431,044	55.7806	1,385,575,441	2018-05-31
1858	2018-06-13	772,450,934	116,393	55.7495	1,385,575,441	2018-05-31
1859	2018-06-12	772,334,541	-60,500	55.7411	1,385,575,441	2018-05-31
1860	2018-06-11	772,395,041	173,000	55.7454	1,385,575,441	2018-05-31
1861	2018-06-08	772,222,041	-61,000	55.7329	1,385,575,441	2018-05-31
1862	2018-06-07	772,283,041	-59,000	55.7374	1,385,575,441	2018-05-31
1863	2018-06-06	772,342,041	-134,500	55.7416	1,385,575,441	2018-05-31
1864	2018-06-05	772,476,541	-181,500	55.7513	1,385,575,441	2018-05-31
1865	2018-06-04	772,658,041	-1,456,237	55.7644	1,385,575,441	2018-05-31
1866	2018-06-01	774,114,278	41,500	55.8695	1,385,575,441	2018-05-31
1867	2018-05-31	774,072,778	747,500	55.8665	1,385,575,441	2018-05-31
1868	2018-05-30	773,325,278	483,000	55.8710	1,384,125,941	2018-04-30
1869	2018-05-29	772,842,278	-426,266	55.8361	1,384,125,941	2018-04-30
1870	2018-05-28	773,268,544	-188,500	55.8669	1,384,125,941	2018-04-30
1871	2018-05-25	773,457,044	193,000	55.8805	1,384,125,941	2018-04-30
1872	2018-05-24	773,264,044	-16,000	55.8666	1,384,125,941	2018-04-30
1873	2018-05-23	773,280,044	-358,000	55.8678	1,384,125,941	2018-04-30
1874	2018-05-21	773,638,044	-593,259	55.8936	1,384,125,941	2018-04-30
1875	2018-05-18	774,231,303	33,000	55.9365	1,384,125,941	2018-04-30
1876	2018-05-17	774,198,303	-2,485,000	55.9341	1,384,125,941	2018-04-30
1877	2018-05-16	776,683,303	-620,521	56.1136	1,384,125,941	2018-04-30
1878	2018-05-15	777,303,824	-916,500	56.1585	1,384,125,941	2018-04-30
1879	2018-05-14	778,220,324	-461,500	56.2247	1,384,125,941	2018-04-30
1880	2018-05-11	778,681,824	4,376,000	56.2580	1,384,125,941	2018-04-30
1881	2018-05-10	774,305,824	-304,500	55.9419	1,384,125,941	2018-04-30
1882	2018-05-09	774,610,324	-19,500	55.9639	1,384,125,941	2018-04-30
1883	2018-05-08	774,629,824	-1,023,500	55.9653	1,384,125,941	2018-04-30
1884	2018-05-07	775,653,324	-5,132,000	56.0392	1,384,125,941	2018-04-30
1885	2018-05-04	780,785,324	174,000	56.4100	1,384,125,941	2018-04-30
1886	2018-05-03	780,611,324	5,022,500	56.3974	1,384,125,941	2018-04-30
1887	2018-05-02	775,588,824	-90,000	56.0346	1,384,125,941	2018-04-30
1888	2018-04-30	775,678,824	-12,500	56.0411	1,384,125,941	2018-04-30
1889	2018-04-27	775,691,324	-5,221,500	56.0420	1,384,125,941	2018-03-31
1890	2018-04-26	780,912,824	-168,000	56.4192	1,384,125,941	2018-03-31
1891	2018-04-25	781,080,824	-172,000	56.4313	1,384,125,941	2018-03-31
1892	2018-04-24	781,252,824	-86,500	56.4438	1,384,125,941	2018-03-31
1893	2018-04-23	781,339,324	-1,718,500	56.4500	1,384,125,941	2018-03-31
1894	2018-04-20	783,057,824	-5,237,000	56.5742	1,384,125,941	2018-03-31
1895	2018-04-19	788,294,824	-1,161,500	56.9525	1,384,125,941	2018-03-31
1896	2018-04-18	789,456,324	-98,500	57.0365	1,384,125,941	2018-03-31
1897	2018-04-17	789,554,824	-128,500	57.0436	1,384,125,941	2018-03-31
1898	2018-04-16	789,683,324	-652,195	57.0529	1,384,125,941	2018-03-31
1899	2018-04-13	790,335,519	-137,000	57.1000	1,384,125,941	2018-03-31
1900	2018-04-12	790,472,519	91,195	57.1099	1,384,125,941	2018-03-31
1901	2018-04-11	790,381,324	34,000	57.1033	1,384,125,941	2018-03-31
1902	2018-04-10	790,347,324	-26,000	57.1008	1,384,125,941	2018-03-31
1903	2018-04-09	790,373,324	-24,500	57.1027	1,384,125,941	2018-03-31
1904	2018-04-06	790,397,824	27,000	57.1045	1,384,125,941	2018-03-31
1905	2018-04-04	790,370,824	-27,500	57.1025	1,384,125,941	2018-03-31
1906	2018-04-03	790,398,324	74,500	57.1045	1,384,125,941	2018-03-31
1907	2018-03-29	790,323,824	36,500	57.0991	1,384,125,941	2018-02-28
1908	2018-03-28	790,287,324	-233,000	57.0965	1,384,125,941	2018-02-28
1909	2018-03-27	790,520,324	-147,500	57.1133	1,384,125,941	2018-02-28
1910	2018-03-26	790,667,824	-33,500	57.1240	1,384,125,941	2018-02-28
1911	2018-03-23	790,701,324	-1,221,767	57.1264	1,384,125,941	2018-02-28
1912	2018-03-22	791,923,091	-1,176,233	57.2147	1,384,125,941	2018-02-28
1913	2018-03-21	793,099,324	-319,000	57.2997	1,384,125,941	2018-02-28
1914	2018-03-20	793,418,324	-371,500	57.3227	1,384,125,941	2018-02-28
1915	2018-03-19	793,789,824	-1,255,498	57.3495	1,384,125,941	2018-02-28
1916	2018-03-16	795,045,322	-627,000	57.4402	1,384,125,941	2018-02-28
1917	2018-03-15	795,672,322	-1,270,500	57.4855	1,384,125,941	2018-02-28
1918	2018-03-14	796,942,822	-318,000	57.5773	1,384,125,941	2018-02-28
1919	2018-03-13	797,260,822	-191,500	57.6003	1,384,125,941	2018-02-28
1920	2018-03-12	797,452,322	-77,000	57.6141	1,384,125,941	2018-02-28
1921	2018-03-09	797,529,322	158,500	57.6197	1,384,125,941	2018-02-28
1922	2018-03-08	797,370,822	2,434,500	57.6083	1,384,125,941	2018-02-28
1923	2018-03-07	794,936,322	-189,000	57.4324	1,384,125,941	2018-02-28
1924	2018-03-06	795,125,322	-188,000	57.4460	1,384,125,941	2018-02-28
1925	2018-03-05	795,313,322	4,500	57.4596	1,384,125,941	2018-02-28
1926	2018-03-02	795,308,822	-173,000	57.4593	1,384,125,941	2018-02-28
1927	2018-03-01	795,481,822	99,500	57.4718	1,384,125,941	2018-02-28
1928	2018-02-28	795,382,322	-460,000	57.4646	1,384,125,941	2018-02-28
1929	2018-02-27	795,842,322	403,000	57.4978	1,384,125,941	2018-01-31
1930	2018-02-26	795,439,322	-183,000	57.4687	1,384,125,941	2018-01-31
1931	2018-02-23	795,622,322	-1,276,000	57.4819	1,384,125,941	2018-01-31
1932	2018-02-22	796,898,322	-476,000	57.5741	1,384,125,941	2018-01-31
1933	2018-02-21	797,374,322	-2,668,500	57.6085	1,384,125,941	2018-01-31
1934	2018-02-20	800,042,822	-432,500	57.8013	1,384,125,941	2018-01-31
1935	2018-02-15	800,475,322	0	57.8325	1,384,125,941	2018-01-31
1936	2018-02-14	800,475,322	4,971,000	57.8325	1,384,125,941	2018-01-31
1937	2018-02-13	795,504,322	-212,500	57.4734	1,384,125,941	2018-01-31
1938	2018-02-12	795,716,822	-5,203,500	57.4888	1,384,125,941	2018-01-31
1939	2018-02-09	800,920,322	-335,945	57.8647	1,384,125,941	2018-01-31
1940	2018-02-08	801,256,267	129,000	57.8890	1,384,125,941	2018-01-31
1941	2018-02-07	801,127,267	108,445	57.8797	1,384,125,941	2018-01-31
1942	2018-02-06	801,018,822	-789,000	57.8718	1,384,125,941	2018-01-31
1943	2018-02-05	801,807,822	-2,686,000	57.9288	1,384,125,941	2018-01-31
1944	2018-02-02	804,493,822	-593,500	58.1229	1,384,125,941	2018-01-31
1945	2018-02-01	805,087,322	-14,000	58.1658	1,384,125,941	2018-01-31
1946	2018-01-31	805,101,322	-28,000	58.1668	1,384,125,941	2018-01-31
1947	2018-01-30	805,129,322	-184,000	58.1977	1,383,438,941	2017-12-31
1948	2018-01-29	805,313,322	64,000	58.2110	1,383,438,941	2017-12-31
1949	2018-01-26	805,249,322	-285,500	58.2064	1,383,438,941	2017-12-31
1950	2018-01-25	805,534,822	57,000	58.2270	1,383,438,941	2017-12-31
1951	2018-01-24	805,477,822	-108,000	58.2229	1,383,438,941	2017-12-31
1952	2018-01-23	805,585,822	-86,300	58.2307	1,383,438,941	2017-12-31
1953	2018-01-22	805,672,122	105,000	58.2369	1,383,438,941	2017-12-31
1954	2018-01-19	805,567,122	-27,500	58.2293	1,383,438,941	2017-12-31
1955	2018-01-18	805,594,622	58,000	58.2313	1,383,438,941	2017-12-31
1956	2018-01-17	805,536,622	41,500	58.2271	1,383,438,941	2017-12-31
1957	2018-01-16	805,495,122	215,000	58.2241	1,383,438,941	2017-12-31
1958	2018-01-15	805,280,122	395,500	58.2086	1,383,438,941	2017-12-31
1959	2018-01-12	804,884,622	-77,500	58.1800	1,383,438,941	2017-12-31
1960	2018-01-11	804,962,122	132,000	58.1856	1,383,438,941	2017-12-31
1961	2018-01-10	804,830,122	-48,200	58.1760	1,383,438,941	2017-12-31
1962	2018-01-09	804,878,322	-189,000	58.1795	1,383,438,941	2017-12-31
1963	2018-01-08	805,067,322	66,500	58.1932	1,383,438,941	2017-12-31
1964	2018-01-05	805,000,822	10,000	58.1884	1,383,438,941	2017-12-31
1965	2018-01-04	804,990,822	-122,000	58.1877	1,383,438,941	2017-12-31
1966	2018-01-03	805,112,822	-175,000	58.1965	1,383,438,941	2017-12-31
1967	2018-01-02	805,287,822	28,000	58.2091	1,383,438,941	2017-12-31
1968	2017-12-29	805,259,822	26,410,051	58.3822	1,379,289,213	2017-12-14
1969	2017-12-28	778,849,771	3,720,228	56.4675	1,379,289,213	2017-12-14
1970	2017-12-27	775,129,543	-5,844,974	56.1978	1,379,289,213	2017-12-14
1971	2017-12-22	780,974,517	5,919,662	56.6215	1,379,289,213	2017-12-14
1972	2017-12-21	775,054,855	-27,248,239	56.1923	1,379,289,213	2017-12-14
1973	2017-12-20	802,303,094	-129,000	58.1679	1,379,289,213	2017-12-14
1974	2017-12-19	802,432,094	-487,483	58.1772	1,379,289,213	2017-12-14
1975	2017-12-18	802,919,577	-31,000	58.2126	1,379,289,213	2017-12-14
1976	2017-12-15	802,950,577	-80,417	58.2148	1,379,289,213	2017-12-14
1977	2017-12-14	803,030,994	139,000	58.2206	1,379,289,213	2017-12-14
1978	2017-12-13	802,891,994	95,000	65.9573	1,217,290,873	2017-11-30
1979	2017-12-12	802,796,994	5,441,500	65.9495	1,217,290,873	2017-11-30
1980	2017-12-11	797,355,494	-4,711,500	65.5025	1,217,290,873	2017-11-30
1981	2017-12-08	802,066,994	22,000	65.8895	1,217,290,873	2017-11-30
1982	2017-12-07	802,044,994	74,000	65.8877	1,217,290,873	2017-11-30
1983	2017-12-06	801,970,994	-19,500	65.8816	1,217,290,873	2017-11-30
1984	2017-12-05	801,990,494	346,000	65.8832	1,217,290,873	2017-11-30
1985	2017-12-04	801,644,494	3,500	65.8548	1,217,290,873	2017-11-30
1986	2017-12-01	801,640,994	201,000	65.8545	1,217,290,873	2017-11-30
1987	2017-11-30	801,439,994	157,000	65.8380	1,217,290,873	2017-11-30
1988	2017-11-29	801,282,994	-4,000	66.3127	1,208,340,764	2017-10-31
1989	2017-11-28	801,286,994	-16,500	66.3130	1,208,340,764	2017-10-31
1990	2017-11-27	801,303,494	-114,500	66.3144	1,208,340,764	2017-10-31
1991	2017-11-24	801,417,994	-983,000	66.3238	1,208,340,764	2017-10-31
1992	2017-11-23	802,400,994	-682,500	66.4052	1,208,340,764	2017-10-31
1993	2017-11-22	803,083,494	7,906,609	66.4617	1,208,340,764	2017-10-31
1994	2017-11-21	795,176,885	4,346,500	65.8073	1,208,340,764	2017-10-31
1995	2017-11-20	790,830,385	-99,500	65.4476	1,208,340,764	2017-10-31
1996	2017-11-17	790,929,885	-136,000	65.4559	1,208,340,764	2017-10-31
1997	2017-11-16	791,065,885	-51,500	65.4671	1,208,340,764	2017-10-31
1998	2017-11-15	791,117,385	-54,500	65.4714	1,208,340,764	2017-10-31
1999	2017-11-14	791,171,885	-136,500	65.4759	1,208,340,764	2017-10-31
2000	2017-11-13	791,308,385	19,000	65.4872	1,208,340,764	2017-10-31
2001	2017-11-10	791,289,385	283,500	65.4856	1,208,340,764	2017-10-31
2002	2017-11-09	791,005,885	-330,800	65.4622	1,208,340,764	2017-10-31
2003	2017-11-08	791,336,685	5,500	65.4895	1,208,340,764	2017-10-31
2004	2017-11-07	791,331,185	-83,500	65.4891	1,208,340,764	2017-10-31
2005	2017-11-06	791,414,685	76,500	65.4960	1,208,340,764	2017-10-31
2006	2017-11-03	791,338,185	-455,500	65.4897	1,208,340,764	2017-10-31
2007	2017-11-02	791,793,685	-303,500	65.5274	1,208,340,764	2017-10-31
2008	2017-11-01	792,097,185	-368,000	65.5525	1,208,340,764	2017-10-31
2009	2017-10-31	792,465,185	-69,000	65.5829	1,208,340,764	2017-10-31
2010	2017-10-30	792,534,185	-478,500	65.7256	1,205,822,264	2017-09-30
2011	2017-10-27	793,012,685	666,000	65.7653	1,205,822,264	2017-09-30
2012	2017-10-26	792,346,685	-791,000	65.7101	1,205,822,264	2017-09-30
2013	2017-10-25	793,137,685	-797,500	65.7757	1,205,822,264	2017-09-30
2014	2017-10-24	793,935,185	-987,500	65.8418	1,205,822,264	2017-09-30
2015	2017-10-23	794,922,685	26,000	65.9237	1,205,822,264	2017-09-30
2016	2017-10-20	794,896,685	-984,500	65.9215	1,205,822,264	2017-09-30
2017	2017-10-19	795,881,185	120,500	66.0032	1,205,822,264	2017-09-30
2018	2017-10-18	795,760,685	-15,000	65.9932	1,205,822,264	2017-09-30
2019	2017-10-17	795,775,685	-1,153,000	65.9944	1,205,822,264	2017-09-30
2020	2017-10-16	796,928,685	845,500	66.0901	1,205,822,264	2017-09-30
2021	2017-10-13	796,083,185	305,500	66.0199	1,205,822,264	2017-09-30
2022	2017-10-12	795,777,685	696,500	65.9946	1,205,822,264	2017-09-30
2023	2017-10-11	795,081,185	817,000	65.9368	1,205,822,264	2017-09-30
2024	2017-10-10	794,264,185	-173,000	65.8691	1,205,822,264	2017-09-30
2025	2017-10-09	794,437,185	278,800	65.8834	1,205,822,264	2017-09-30
2026	2017-10-06	794,158,385	190,500	65.8603	1,205,822,264	2017-09-30
2027	2017-10-04	793,967,885	1,359,800	65.8445	1,205,822,264	2017-09-30
2028	2017-10-03	792,608,085	1,328,500	65.7318	1,205,822,264	2017-09-30
2029	2017-09-29	791,279,585	522,000	65.8488	1,201,662,098	2017-09-25
2030	2017-09-28	790,757,585	1,193,166	65.8053	1,201,662,098	2017-09-25
2031	2017-09-27	789,564,419	2,603,000	65.7060	1,201,662,098	2017-09-25
2032	2017-09-26	786,961,419	1,080,500	65.4894	1,201,662,098	2017-09-25
2033	2017-09-25	785,880,919	4,196,900	65.3995	1,201,662,098	2017-09-25
2034	2017-09-22	781,684,019	266,000	65.0890	1,200,945,598	2017-09-22
2035	2017-09-21	781,418,019	3,079,500	65.1914	1,198,652,598	2017-09-19
2036	2017-09-20	778,338,519	1,615,000	64.9345	1,198,652,598	2017-09-19
2037	2017-09-19	776,723,519	483,500	64.7997	1,198,652,598	2017-09-19
2038	2017-09-18	776,240,019	389,000	65.0681	1,192,965,598	2017-09-12
2039	2017-09-15	775,851,019	4,612,000	65.0355	1,192,965,598	2017-09-12
2040	2017-09-14	771,239,019	3,276,500	64.6489	1,192,965,598	2017-09-12
2041	2017-09-13	767,962,519	1,637,000	64.3742	1,192,965,598	2017-09-12
2042	2017-09-12	766,325,519	2,999,500	64.2370	1,192,965,598	2017-09-12
2043	2017-09-11	763,326,019	3,167,500	64.0430	1,191,895,598	2017-09-07
2044	2017-09-08	760,158,519	1,159,500	63.7773	1,191,895,598	2017-09-07
2045	2017-09-07	758,999,019	767,000	63.6800	1,191,895,598	2017-09-07
2046	2017-09-06	758,232,019	89,000	63.6832	1,190,631,598	2017-09-06
2047	2017-09-05	758,143,019	722,500	63.8082	1,188,158,598	2017-08-31
2048	2017-09-04	757,420,519	3,152,000	63.7474	1,188,158,598	2017-08-31
2049	2017-09-01	754,268,519	8,907,000	63.4821	1,188,158,598	2017-08-31
2050	2017-08-31	745,361,519	-240,500	62.7325	1,188,158,598	2017-08-31
2051	2017-08-30	745,602,019	-1,121,500	62.9822	1,183,829,765	2017-07-31
2052	2017-08-29	746,723,519	-303,000	63.0769	1,183,829,765	2017-07-31
2053	2017-08-28	747,026,519	-335,000	63.1025	1,183,829,765	2017-07-31
2054	2017-08-25	747,361,519	-184,500	63.1308	1,183,829,765	2017-07-31
2055	2017-08-24	747,546,019	-270,000	63.1464	1,183,829,765	2017-07-31
2056	2017-08-23	747,816,019	0	63.1692	1,183,829,765	2017-07-31
2057	2017-08-22	747,816,019	-2,744,500	63.1692	1,183,829,765	2017-07-31
2058	2017-08-21	750,560,519	-478,000	63.4011	1,183,829,765	2017-07-31
2059	2017-08-18	751,038,519	2,204,000	63.4414	1,183,829,765	2017-07-31
2060	2017-08-17	748,834,519	-1,309,500	63.2553	1,183,829,765	2017-07-31
2061	2017-08-16	750,144,019	-719,500	63.3659	1,183,829,765	2017-07-31
2062	2017-08-15	750,863,519	-309,500	63.4266	1,183,829,765	2017-07-31
2063	2017-08-14	751,173,019	244,000	63.4528	1,183,829,765	2017-07-31
2064	2017-08-11	750,929,019	695,400	63.4322	1,183,829,765	2017-07-31
2065	2017-08-10	750,233,619	1,015,000	63.3734	1,183,829,765	2017-07-31
2066	2017-08-09	749,218,619	1,203,500	63.2877	1,183,829,765	2017-07-31
2067	2017-08-08	748,015,119	587,833	63.1860	1,183,829,765	2017-07-31
2068	2017-08-07	747,427,286	-405,500	63.1364	1,183,829,765	2017-07-31
2069	2017-08-04	747,832,786	-17,500	63.1706	1,183,829,765	2017-07-31
2070	2017-08-03	747,850,286	-233,500	63.1721	1,183,829,765	2017-07-31
2071	2017-08-02	748,083,786	-80,500	63.1918	1,183,829,765	2017-07-31
2072	2017-08-01	748,164,286	-59,000	63.1986	1,183,829,765	2017-07-31
2073	2017-07-31	748,223,286	-62,500	63.2036	1,183,829,765	2017-07-31
2074	2017-07-28	748,285,786	119,500	63.2090	1,183,828,265	2017-06-30
2075	2017-07-27	748,166,286	-282,000	63.1989	1,183,828,265	2017-06-30
2076	2017-07-26	748,448,286	500	63.2227	1,183,828,265	2017-06-30
2077	2017-07-25	748,447,786	-5,099,000	63.2227	1,183,828,265	2017-06-30
2078	2017-07-24	753,546,786	-126,500	63.6534	1,183,828,265	2017-06-30
2079	2017-07-21	753,673,286	-50,500	63.6641	1,183,828,265	2017-06-30
2080	2017-07-20	753,723,786	-27,000	63.6683	1,183,828,265	2017-06-30
2081	2017-07-19	753,750,786	-24,000	63.6706	1,183,828,265	2017-06-30
2082	2017-07-18	753,774,786	-20,000	63.6726	1,183,828,265	2017-06-30
2083	2017-07-17	753,794,786	-18,500	63.6743	1,183,828,265	2017-06-30
2084	2017-07-14	753,813,286	241,000	63.6759	1,183,828,265	2017-06-30
2085	2017-07-13	753,572,286	-1,071,000	63.6555	1,183,828,265	2017-06-30
2086	2017-07-12	754,643,286	-82,000	63.7460	1,183,828,265	2017-06-30
2087	2017-07-11	754,725,286	-39,800	63.7529	1,183,828,265	2017-06-30
2088	2017-07-10	754,765,086	-16,500	63.7563	1,183,828,265	2017-06-30
2089	2017-07-07	754,781,586	17,500	63.7577	1,183,828,265	2017-06-30
2090	2017-07-06	754,764,086	21,000	63.7562	1,183,828,265	2017-06-30
2091	2017-07-05	754,743,086	64,000	63.7544	1,183,828,265	2017-06-30
2092	2017-07-04	754,679,086	10,500	63.7490	1,183,828,265	2017-06-30
2093	2017-07-03	754,668,586	7,000	63.7481	1,183,828,265	2017-06-30
2094	2017-06-30	754,661,586	14,500	63.7476	1,183,828,265	2017-06-30
2095	2017-06-29	754,647,086	0	63.7463	1,183,828,265	2017-05-31
2096	2017-06-28	754,647,086	-140,000	63.7463	1,183,828,265	2017-05-31
2097	2017-06-27	754,787,086	324,991,500	63.7582	1,183,828,265	2017-05-31
2098	2017-06-26	429,795,586	0	36.3056	1,183,828,265	2017-05-31
2099	2017-06-23	429,795,586	-28,500	36.3056	1,183,828,265	2017-05-31
2100	2017-06-22	429,824,086	2,000	36.3080	1,183,828,265	2017-05-31
2101	2017-06-21	429,822,086	-5,500	36.3078	1,183,828,265	2017-05-31
2102	2017-06-20	429,827,586	152,500	36.3083	1,183,828,265	2017-05-31
2103	2017-06-19	429,675,086	23,500	36.2954	1,183,828,265	2017-05-31
2104	2017-06-16	429,651,586	-71,500	36.2934	1,183,828,265	2017-05-31
2105	2017-06-15	429,723,086	-32,500	36.2994	1,183,828,265	2017-05-31
2106	2017-06-14	429,755,586	5,207,500	36.3022	1,183,828,265	2017-05-31
2107	2017-06-13	424,548,086	-76,000	35.8623	1,183,828,265	2017-05-31
2108	2017-06-12	424,624,086	-130,500	35.8687	1,183,828,265	2017-05-31
2109	2017-06-09	424,754,586	-43,000	35.8797	1,183,828,265	2017-05-31
2110	2017-06-08	424,797,586	-83,500	35.8834	1,183,828,265	2017-05-31
2111	2017-06-07	424,881,086	-5,069,500	35.8904	1,183,828,265	2017-05-31
2112	2017-06-06	429,950,586	-109,000	36.3187	1,183,828,265	2017-05-31
2113	2017-06-05	430,059,586	489,000	36.3279	1,183,828,265	2017-05-31
2114	2017-06-02	429,570,586	797,000	36.2866	1,183,828,265	2017-05-31
2115	2017-06-01	428,773,586	143,000	36.2192	1,183,828,265	2017-05-31
2116	2017-05-31	428,630,586	-108,500	36.2072	1,183,828,265	2017-05-31
2117	2017-05-29	428,739,086	177,500	36.2170	1,183,805,265	2017-04-30
2118	2017-05-26	428,561,586	43,500	36.2020	1,183,805,265	2017-04-30
2119	2017-05-25	428,518,086	-36,000	36.1984	1,183,805,265	2017-04-30
2120	2017-05-24	428,554,086	-132,000	36.2014	1,183,805,265	2017-04-30
2121	2017-05-23	428,686,086	5,061,500	36.2126	1,183,805,265	2017-04-30
2122	2017-05-22	423,624,586	2,000	35.7850	1,183,805,265	2017-04-30
2123	2017-05-19	423,622,586	56,500	35.7848	1,183,805,265	2017-04-30
2124	2017-05-18	423,566,086	-38,000	35.7800	1,183,805,265	2017-04-30
2125	2017-05-17	423,604,086	24,000	35.7833	1,183,805,265	2017-04-30
2126	2017-05-16	423,580,086	62,000	35.7812	1,183,805,265	2017-04-30
2127	2017-05-15	423,518,086	-49,000	35.7760	1,183,805,265	2017-04-30
2128	2017-05-12	423,567,086	-39,500	35.7801	1,183,805,265	2017-04-30
2129	2017-05-11	423,606,586	-283,000	35.7835	1,183,805,265	2017-04-30
2130	2017-05-10	423,889,586	-257,000	35.8074	1,183,805,265	2017-04-30
2131	2017-05-09	424,146,586	-357,500	35.8291	1,183,805,265	2017-04-30
2132	2017-05-08	424,504,086	-175,500	35.8593	1,183,805,265	2017-04-30
2133	2017-05-05	424,679,586	-110,000	35.8741	1,183,805,265	2017-04-30
2134	2017-05-04	424,789,586	-3,000	35.8834	1,183,805,265	2017-04-30
2135	2017-05-02	424,792,586	83,500	35.8837	1,183,805,265	2017-04-30
2136	2017-04-28	424,709,086	-257,000	35.8766	1,183,805,265	2017-03-31
2137	2017-04-27	424,966,086	-75,000	35.8983	1,183,805,265	2017-03-31
2138	2017-04-26	425,041,086	-279,000	35.9046	1,183,805,265	2017-03-31
2139	2017-04-25	425,320,086	32,000	35.9282	1,183,805,265	2017-03-31
2140	2017-04-24	425,288,086	-22,000	35.9255	1,183,805,265	2017-03-31
2141	2017-04-21	425,310,086	-193,000	35.9274	1,183,805,265	2017-03-31
2142	2017-04-20	425,503,086	13,500	35.9437	1,183,805,265	2017-03-31
2143	2017-04-19	425,489,586	348,500	35.9425	1,183,805,265	2017-03-31
2144	2017-04-18	425,141,086	36,500	35.9131	1,183,805,265	2017-03-31
2145	2017-04-13	425,104,586	451,000	35.9100	1,183,805,265	2017-03-31
2146	2017-04-12	424,653,586	724,500	35.8719	1,183,805,265	2017-03-31
2147	2017-04-11	423,929,086	69,000	35.8107	1,183,805,265	2017-03-31
2148	2017-04-10	423,860,086	202,500	35.8049	1,183,805,265	2017-03-31
2149	2017-04-07	423,657,586	966,000	35.7878	1,183,805,265	2017-03-31
2150	2017-04-06	422,691,586	103,000	35.7062	1,183,805,265	2017-03-31
2151	2017-04-05	422,588,586	0	35.6975	1,183,805,265	2017-03-31
2152	2017-04-03	422,588,586	45,000	35.6975	1,183,805,265	2017-03-31
2153	2017-03-31	422,543,586	-4,027,500	35.6937	1,183,805,265	2017-03-31
2154	2017-03-30	426,571,086	-92,500	36.0339	1,183,805,265	2017-02-28
2155	2017-03-29	426,663,586	52,500	36.0417	1,183,805,265	2017-02-28
2156	2017-03-28	426,611,086	-205,000	36.0373	1,183,805,265	2017-02-28
2157	2017-03-27	426,816,086	-10,000	36.0546	1,183,805,265	2017-02-28
2158	2017-03-24	426,826,086	20,000	36.0554	1,183,805,265	2017-02-28
2159	2017-03-23	426,806,086	19,500	36.0537	1,183,805,265	2017-02-28
2160	2017-03-22	426,786,586	46,600	36.0521	1,183,805,265	2017-02-28
2161	2017-03-21	426,739,986	-51,500	36.0482	1,183,805,265	2017-02-28
2162	2017-03-20	426,791,486	245,000	36.0525	1,183,805,265	2017-02-28
2163	2017-03-17	426,546,486	-119,500	36.0318	1,183,805,265	2017-02-28
2164	2017-03-16	426,665,986	-163,500	36.0419	1,183,805,265	2017-02-28
2165	2017-03-15	426,829,486	-101,500	36.0557	1,183,805,265	2017-02-28
2166	2017-03-14	426,930,986	31,000	36.0643	1,183,805,265	2017-02-28
2167	2017-03-13	426,899,986	-7,000	36.0617	1,183,805,265	2017-02-28
2168	2017-03-10	426,906,986	96,000	36.0623	1,183,805,265	2017-02-28
2169	2017-03-09	426,810,986	240,500	36.0542	1,183,805,265	2017-02-28
2170	2017-03-08	426,570,486	60,000	36.0338	1,183,805,265	2017-02-28
2171	2017-03-07	426,510,486	69,000	36.0288	1,183,805,265	2017-02-28
2172	2017-03-06	426,441,486	202,000	36.0229	1,183,805,265	2017-02-28
2173	2017-03-03	426,239,486	180,000	36.0059	1,183,805,265	2017-02-28
2174	2017-03-02	426,059,486	60,000	35.9907	1,183,805,265	2017-02-28
2175	2017-03-01	425,999,486	0	35.9856	1,183,805,265	2017-02-28
2176	2017-02-28	425,999,486	0	35.9856	1,183,805,265	2017-02-28
2177	2017-02-27	425,999,486	5,500	35.9865	1,183,775,765	2017-01-31
2178	2017-02-24	425,993,986	0	35.9860	1,183,775,765	2017-01-31
2179	2017-02-23	425,993,986	-11,500	35.9860	1,183,775,765	2017-01-31
2180	2017-02-22	426,005,486	14,000	35.9870	1,183,775,765	2017-01-31
2181	2017-02-21	425,991,486	-1,000	35.9858	1,183,775,765	2017-01-31
2182	2017-02-20	425,992,486	10,500	35.9859	1,183,775,765	2017-01-31
2183	2017-02-17	425,981,986	-234,500	35.9850	1,183,775,765	2017-01-31
2184	2017-02-16	426,216,486	8,000	36.0048	1,183,775,765	2017-01-31
2185	2017-02-15	426,208,486	0	36.0042	1,183,775,765	2017-01-31
2186	2017-02-14	426,208,486	0	36.0042	1,183,775,765	2017-01-31
2187	2017-02-13	426,208,486	-74,000	36.0042	1,183,775,765	2017-01-31
2188	2017-02-10	426,282,486	-14,000	36.0104	1,183,775,765	2017-01-31
2189	2017-02-09	426,296,486	0	36.0116	1,183,775,765	2017-01-31
2190	2017-02-08	426,296,486	-2,000	36.0116	1,183,775,765	2017-01-31
2191	2017-02-07	426,298,486	64,000	36.0118	1,183,775,765	2017-01-31
2192	2017-02-06	426,234,486	19,000	36.0064	1,183,775,765	2017-01-31
2193	2017-02-03	426,215,486	-1,000	36.0047	1,183,775,765	2017-01-31
2194	2017-02-02	426,216,486	500	36.0048	1,183,775,765	2017-01-31
2195	2017-02-01	426,215,986	0	36.0048	1,183,775,765	2017-01-31
2196	2017-01-27	426,215,986	0	36.0048	1,183,775,765	2016-12-31
2197	2017-01-26	426,215,986	45,700	36.0048	1,183,775,765	2016-12-31
2198	2017-01-25	426,170,286	-20,000	36.0009	1,183,775,765	2016-12-31
2199	2017-01-24	426,190,286	500	36.0026	1,183,775,765	2016-12-31
2200	2017-01-23	426,189,786	14,500	36.0026	1,183,775,765	2016-12-31
2201	2017-01-20	426,175,286	-38,500	36.0014	1,183,775,765	2016-12-31
2202	2017-01-19	426,213,786	0	36.0046	1,183,775,765	2016-12-31
2203	2017-01-18	426,213,786	0	36.0046	1,183,775,765	2016-12-31
2204	2017-01-17	426,213,786	29,500	36.0046	1,183,775,765	2016-12-31
2205	2017-01-16	426,184,286	37,500	36.0021	1,183,775,765	2016-12-31
2206	2017-01-13	426,146,786	10,000	35.9989	1,183,775,765	2016-12-31
2207	2017-01-12	426,136,786	10,495	35.9981	1,183,775,765	2016-12-31
2208	2017-01-11	426,126,291	17,500	35.9972	1,183,775,765	2016-12-31
2209	2017-01-10	426,108,791	-5,000	35.9957	1,183,775,765	2016-12-31
2210	2017-01-09	426,113,791	-9,500	35.9962	1,183,775,765	2016-12-31
2211	2017-01-06	426,123,291	-5,000	35.9970	1,183,775,765	2016-12-31
2212	2017-01-05	426,128,291	16,500	35.9974	1,183,775,765	2016-12-31
2213	2017-01-04	426,111,791	1,216,000	35.9960	1,183,775,765	2016-12-31
2214	2017-01-03	424,895,791	473,000	35.8933	1,183,775,765	2016-12-31
2215	2016-12-30	424,422,791	-4,872,500	35.8599	1,183,557,265	2016-11-30
2216	2016-12-29	429,295,291	45,000	36.2716	1,183,557,265	2016-11-30
2217	2016-12-28	429,250,291	84,000	36.2678	1,183,557,265	2016-11-30
2218	2016-12-23	429,166,291	102,500	36.2607	1,183,557,265	2016-11-30
2219	2016-12-22	429,063,791	149,500	36.2521	1,183,557,265	2016-11-30
2220	2016-12-21	428,914,291	316,500	36.2394	1,183,557,265	2016-11-30
2221	2016-12-20	428,597,791	442,500	36.2127	1,183,557,265	2016-11-30
2222	2016-12-19	428,155,291	228,500	36.1753	1,183,557,265	2016-11-30
2223	2016-12-16	427,926,791	40,000	36.1560	1,183,557,265	2016-11-30
2224	2016-12-15	427,886,791	90,500	36.1526	1,183,557,265	2016-11-30
2225	2016-12-14	427,796,291	230,500	36.1450	1,183,557,265	2016-11-30
2226	2016-12-13	427,565,791	167,000	36.1255	1,183,557,265	2016-11-30
2227	2016-12-12	427,398,791	114,500	36.1114	1,183,557,265	2016-11-30
2228	2016-12-09	427,284,291	-54,500	36.1017	1,183,557,265	2016-11-30
2229	2016-12-08	427,338,791	173,000	36.1063	1,183,557,265	2016-11-30
2230	2016-12-07	427,165,791	397,500	36.0917	1,183,557,265	2016-11-30
2231	2016-12-06	426,768,291	333,500	36.0581	1,183,557,265	2016-11-30
2232	2016-12-05	426,434,791	746,000	36.0299	1,183,557,265	2016-11-30
2233	2016-12-02	425,688,791	371,500	35.9669	1,183,557,265	2016-11-30
2234	2016-12-01	425,317,291	339,500	35.9355	1,183,557,265	2016-11-30
2235	2016-11-30	424,977,791	1,040,500	35.9068	1,183,557,265	2016-11-30
2236	2016-11-29	423,937,291	1,321,000	35.8204	1,183,507,265	2016-10-31
2237	2016-11-28	422,616,291	25,500	35.7088	1,183,507,265	2016-10-31
2238	2016-11-25	422,590,791	-46,500	35.7066	1,183,507,265	2016-10-31
2239	2016-11-24	422,637,291	425,500	35.7106	1,183,507,265	2016-10-31
2240	2016-11-23	422,211,791	10,500	35.6746	1,183,507,265	2016-10-31
2241	2016-11-22	422,201,291	134,000	35.6737	1,183,507,265	2016-10-31
2242	2016-11-21	422,067,291	254,500	35.6624	1,183,507,265	2016-10-31
2243	2016-11-18	421,812,791	49,500	35.6409	1,183,507,265	2016-10-31
2244	2016-11-17	421,763,291	0	35.6367	1,183,507,265	2016-10-31
2245	2016-11-16	421,763,291	264,000	35.6367	1,183,507,265	2016-10-31
2246	2016-11-15	421,499,291	428,500	35.6144	1,183,507,265	2016-10-31
2247	2016-11-14	421,070,791	387,500	35.5782	1,183,507,265	2016-10-31
2248	2016-11-11	420,683,291	150,000	35.5455	1,183,507,265	2016-10-31
2249	2016-11-10	420,533,291	19,500	35.5328	1,183,507,265	2016-10-31
2250	2016-11-09	420,513,791	93,000	35.5312	1,183,507,265	2016-10-31
2251	2016-11-08	420,420,791	17,500	35.5233	1,183,507,265	2016-10-31
2252	2016-11-07	420,403,291	-25,500	35.5218	1,183,507,265	2016-10-31
2253	2016-11-04	420,428,791	171,500	35.5240	1,183,507,265	2016-10-31
2254	2016-11-03	420,257,291	0	35.5095	1,183,507,265	2016-10-31
2255	2016-11-02	420,257,291	0	35.5095	1,183,507,265	2016-10-31
2256	2016-11-01	420,257,291	-11,000	35.5095	1,183,507,265	2016-10-31
2257	2016-10-31	420,268,291	11,000	35.5104	1,183,507,265	2016-10-31
2258	2016-10-28	420,257,291	4,500	35.5109	1,183,460,765	2016-09-30
2259	2016-10-27	420,252,791	4,000	35.5105	1,183,460,765	2016-09-30
2260	2016-10-26	420,248,791	-45,500	35.5102	1,183,460,765	2016-09-30
2261	2016-10-25	420,294,291	61,800	35.5140	1,183,460,765	2016-09-30
2262	2016-10-24	420,232,491	11,105,645	35.5088	1,183,460,765	2016-09-30
2263	2016-10-21	409,126,846	0	34.5704	1,183,460,765	2016-09-30
2264	2016-10-20	409,126,846	11,500	34.5704	1,183,460,765	2016-09-30
2265	2016-10-19	409,115,346	-52,000	34.5694	1,183,460,765	2016-09-30
2266	2016-10-18	409,167,346	21,090,772	34.5738	1,183,460,765	2016-09-30
2267	2016-10-17	388,076,574	-27,068,487	32.7917	1,183,460,765	2016-09-30
2268	2016-10-14	415,145,061	-1,886	35.0789	1,183,460,765	2016-09-30
2269	2016-10-13	415,146,947	-1,356	35.0791	1,183,460,765	2016-09-30
2270	2016-10-12	415,148,303	-29,499	35.0792	1,183,460,765	2016-09-30
2271	2016-10-11	415,177,802	1,500	35.0817	1,183,460,765	2016-09-30
2272	2016-10-07	415,176,302	-17,000	35.0815	1,183,460,765	2016-09-30
2273	2016-10-06	415,193,302	-500	35.0830	1,183,460,765	2016-09-30
2274	2016-10-05	415,193,802	36,499	35.0830	1,183,460,765	2016-09-30
2275	2016-10-04	415,157,303	0	35.0799	1,183,460,765	2016-09-30
2276	2016-10-03	415,157,303	0	35.0799	1,183,460,765	2016-09-30
2277	2016-09-30	415,157,303	15,500	35.0799	1,183,460,765	2016-09-30
2278	2016-09-29	415,141,803	17,500	35.0786	1,183,460,765	2016-08-31
2279	2016-09-28	415,124,303	812	35.0771	1,183,460,765	2016-08-31
2280	2016-09-27	415,123,491	-122,989	35.0771	1,183,460,765	2016-08-31
2281	2016-09-26	415,246,480	41,000	35.0875	1,183,460,765	2016-08-31
2282	2016-09-23	415,205,480	508,000	35.0840	1,183,460,765	2016-08-31
2283	2016-09-22	414,697,480	112,000	35.0411	1,183,460,765	2016-08-31
2284	2016-09-21	414,585,480	30,500	35.0316	1,183,460,765	2016-08-31
2285	2016-09-20	414,554,980	259,000	35.0290	1,183,460,765	2016-08-31
2286	2016-09-19	414,295,980	45,500	35.0072	1,183,460,765	2016-08-31
2287	2016-09-15	414,250,480	-48,000	35.0033	1,183,460,765	2016-08-31
2288	2016-09-14	414,298,480	-20,300	35.0074	1,183,460,765	2016-08-31
2289	2016-09-13	414,318,780	102,500	35.0091	1,183,460,765	2016-08-31
2290	2016-09-12	414,216,280	-39,500	35.0004	1,183,460,765	2016-08-31
2291	2016-09-09	414,255,780	76,500	35.0038	1,183,460,765	2016-08-31
2292	2016-09-08	414,179,280	-37,500	34.9973	1,183,460,765	2016-08-31
2293	2016-09-07	414,216,780	-5,060,000	35.0005	1,183,460,765	2016-08-31
2294	2016-09-06	419,276,780	-223,000	35.4280	1,183,460,765	2016-08-31
2295	2016-09-05	419,499,780	34,000	35.4469	1,183,460,765	2016-08-31
2296	2016-09-02	419,465,780	500	35.4440	1,183,460,765	2016-08-31
2297	2016-09-01	419,465,280	-29,000	35.4440	1,183,460,765	2016-08-31
2298	2016-08-31	419,494,280	127,500	35.4464	1,183,460,765	2016-08-31
2299	2016-08-30	419,366,780	500	35.4356	1,183,460,765	2016-07-31
2300	2016-08-29	419,366,280	8,000	35.4356	1,183,460,765	2016-07-31
2301	2016-08-26	419,358,280	228,000	35.4349	1,183,460,765	2016-07-31
2302	2016-08-25	419,130,280	44,500	35.4156	1,183,460,765	2016-07-31
2303	2016-08-24	419,085,780	427,000	35.4119	1,183,460,765	2016-07-31
2304	2016-08-23	418,658,780	500	35.3758	1,183,460,765	2016-07-31
2305	2016-08-22	418,658,280	-14,000	35.3758	1,183,460,765	2016-07-31
2306	2016-08-19	418,672,280	-28,000	35.3769	1,183,460,765	2016-07-31
2307	2016-08-18	418,700,280	7,500	35.3793	1,183,460,765	2016-07-31
2308	2016-08-17	418,692,780	148,300	35.3787	1,183,460,765	2016-07-31
2309	2016-08-16	418,544,480	14,500	35.3661	1,183,460,765	2016-07-31
2310	2016-08-15	418,529,980	-16,000	35.3649	1,183,460,765	2016-07-31
2311	2016-08-12	418,545,980	-65,000	35.3663	1,183,460,765	2016-07-31
2312	2016-08-11	418,610,980	500	35.3718	1,183,460,765	2016-07-31
2313	2016-08-10	418,610,480	-304,000	35.3717	1,183,460,765	2016-07-31
2314	2016-08-09	418,914,480	-10,500	35.3974	1,183,460,765	2016-07-31
2315	2016-08-08	418,924,980	4,500	35.3983	1,183,460,765	2016-07-31
2316	2016-08-05	418,920,480	1,071,000	35.3979	1,183,460,765	2016-07-31
2317	2016-08-04	417,849,480	-589,000	35.3074	1,183,460,765	2016-07-31
2318	2016-08-03	418,438,480	-72,500	35.3572	1,183,460,765	2016-07-31
2319	2016-08-02	418,510,980	0	35.3633	1,183,460,765	2016-07-31
2320	2016-08-01	418,510,980	10,500	35.3633	1,183,460,765	2016-07-31
2321	2016-07-29	418,500,480	-147,500	35.3734	1,183,094,265	2016-06-30
2322	2016-07-28	418,647,980	-128,500	35.3859	1,183,094,265	2016-06-30
2323	2016-07-27	418,776,480	26,000	35.3967	1,183,094,265	2016-06-30
2324	2016-07-26	418,750,480	34,500	35.3945	1,183,094,265	2016-06-30
2325	2016-07-25	418,715,980	92,000	35.3916	1,183,094,265	2016-06-30
2326	2016-07-22	418,623,980	50,000	35.3838	1,183,094,265	2016-06-30
2327	2016-07-21	418,573,980	13,500	35.3796	1,183,094,265	2016-06-30
2328	2016-07-20	418,560,480	-2,500	35.3785	1,183,094,265	2016-06-30
2329	2016-07-19	418,562,980	500	35.3787	1,183,094,265	2016-06-30
2330	2016-07-18	418,562,480	6,000	35.3786	1,183,094,265	2016-06-30
2331	2016-07-15	418,556,480	-8,000	35.3781	1,183,094,265	2016-06-30
2332	2016-07-14	418,564,480	24,500	35.3788	1,183,094,265	2016-06-30
2333	2016-07-13	418,539,980	500	35.3767	1,183,094,265	2016-06-30
2334	2016-07-12	418,539,480	85,000	35.3767	1,183,094,265	2016-06-30
2335	2016-07-11	418,454,480	3,000	35.3695	1,183,094,265	2016-06-30
2336	2016-07-08	418,451,480	-6,500	35.3692	1,183,094,265	2016-06-30
2337	2016-07-07	418,457,980	673,500	35.3698	1,183,094,265	2016-06-30
2338	2016-07-06	417,784,480	-697,000	35.3129	1,183,094,265	2016-06-30
2339	2016-07-05	418,481,480	1,197,500	35.3718	1,183,094,265	2016-06-30
2340	2016-07-04	417,283,980	-1,113,000	35.2706	1,183,094,265	2016-06-30
2341	2016-06-30	418,396,980	5,106,500	35.3646	1,183,094,265	2016-06-30
2342	2016-06-29	413,290,480	70,500	34.9511	1,182,480,765	2016-05-31
2343	2016-06-28	413,219,980	107,500	34.9452	1,182,480,765	2016-05-31
2344	2016-06-27	413,112,480	23,000	34.9361	1,182,480,765	2016-05-31
2345	2016-06-24	413,089,480	70,500	34.9341	1,182,480,765	2016-05-31
2346	2016-06-23	413,018,980	10,500	34.9282	1,182,480,765	2016-05-31
2347	2016-06-22	413,008,480	-70,500	34.9273	1,182,480,765	2016-05-31
2348	2016-06-21	413,078,980	215,277	34.9333	1,182,480,765	2016-05-31
2349	2016-06-20	412,863,703	355,258	34.9150	1,182,480,765	2016-05-31
2350	2016-06-17	412,508,445	519,965	34.8850	1,182,480,765	2016-05-31
2351	2016-06-16	411,988,480	149,000	34.8410	1,182,480,765	2016-05-31
2352	2016-06-15	411,839,480	-120,000	34.8284	1,182,480,765	2016-05-31
2353	2016-06-14	411,959,480	-55,000	34.8386	1,182,480,765	2016-05-31
2354	2016-06-13	412,014,480	102,500	34.8432	1,182,480,765	2016-05-31
2355	2016-06-10	411,911,980	23,000	34.8346	1,182,480,765	2016-05-31
2356	2016-06-08	411,888,980	-5,079,500	34.8326	1,182,480,765	2016-05-31
2357	2016-06-07	416,968,480	81,000	35.2622	1,182,480,765	2016-05-31
2358	2016-06-06	416,887,480	-1,800	35.2553	1,182,480,765	2016-05-31
2359	2016-06-03	416,889,280	1,054,000	35.2555	1,182,480,765	2016-05-31
2360	2016-06-02	415,835,280	6,542,000	35.1663	1,182,480,765	2016-05-31
2361	2016-06-01	409,293,280	27,667,855	34.6131	1,182,480,765	2016-05-31
2362	2016-05-31	381,625,425	49,500	32.2733	1,182,480,765	2016-05-31
2363	2016-05-30	381,575,925	58,000	32.2776	1,182,169,099	2016-04-30
2364	2016-05-27	381,517,925	-2,852,491	32.2727	1,182,169,099	2016-04-30
2365	2016-05-26	384,370,416	-19,087,802	32.5140	1,182,169,099	2016-04-30
2366	2016-05-25	403,458,218	-5,739,907	34.1286	1,182,169,099	2016-04-30
2367	2016-05-24	409,198,125	55,000	34.6142	1,182,169,099	2016-04-30
2368	2016-05-23	409,143,125	608,400	34.6095	1,182,169,099	2016-04-30
2369	2016-05-20	408,534,725	-5,073,000	34.5581	1,182,169,099	2016-04-30
2370	2016-05-19	413,607,725	88,000	34.9872	1,182,169,099	2016-04-30
2371	2016-05-18	413,519,725	107,500	34.9797	1,182,169,099	2016-04-30
2372	2016-05-17	413,412,225	-18,000	34.9707	1,182,169,099	2016-04-30
2373	2016-05-16	413,430,225	0	34.9722	1,182,169,099	2016-04-30
2374	2016-05-13	413,430,225	-50,000	34.9722	1,182,169,099	2016-04-30
2375	2016-05-12	413,480,225	-35,500	34.9764	1,182,169,099	2016-04-30
2376	2016-05-11	413,515,725	-48,500	34.9794	1,182,169,099	2016-04-30
2377	2016-05-10	413,564,225	0	34.9835	1,182,169,099	2016-04-30
2378	2016-05-09	413,564,225	1,500	34.9835	1,182,169,099	2016-04-30
2379	2016-05-06	413,562,725	-31,500	34.9834	1,182,169,099	2016-04-30
2380	2016-05-05	413,594,225	500	34.9860	1,182,169,099	2016-04-30
2381	2016-05-04	413,593,725	10,000	34.9860	1,182,169,099	2016-04-30
2382	2016-05-03	413,583,725	500	34.9852	1,182,169,099	2016-04-30
2383	2016-04-29	413,583,225	27,591,200	34.9885	1,182,054,099	2016-03-31
2384	2016-04-28	385,992,025	-20,028,538	32.6543	1,182,054,099	2016-03-31
2385	2016-04-27	406,020,563	-7,565,162	34.3487	1,182,054,099	2016-03-31
2386	2016-04-26	413,585,725	-20,500	34.9887	1,182,054,099	2016-03-31
2387	2016-04-25	413,606,225	20,000	34.9905	1,182,054,099	2016-03-31
2388	2016-04-22	413,586,225	0	34.9888	1,182,054,099	2016-03-31
2389	2016-04-21	413,586,225	-141,500	34.9888	1,182,054,099	2016-03-31
2390	2016-04-20	413,727,725	-6,000	35.0007	1,182,054,099	2016-03-31
2391	2016-04-19	413,733,725	-2,213,100	35.0013	1,182,054,099	2016-03-31
2392	2016-04-18	415,946,825	-25,500	35.1885	1,182,054,099	2016-03-31
2393	2016-04-15	415,972,325	18,500	35.1906	1,182,054,099	2016-03-31
2394	2016-04-14	415,953,825	-500	35.1891	1,182,054,099	2016-03-31
2395	2016-04-13	415,954,325	86,500	35.1891	1,182,054,099	2016-03-31
2396	2016-04-12	415,867,825	-45,000	35.1818	1,182,054,099	2016-03-31
2397	2016-04-11	415,912,825	57,500	35.1856	1,182,054,099	2016-03-31
2398	2016-04-08	415,855,325	15,500	35.1807	1,182,054,099	2016-03-31
2399	2016-04-07	415,839,825	500	35.1794	1,182,054,099	2016-03-31
2400	2016-04-06	415,839,325	7,000	35.1794	1,182,054,099	2016-03-31
2401	2016-04-05	415,832,325	304,500	35.1788	1,182,054,099	2016-03-31
2402	2016-04-01	415,527,825	208,500	35.1530	1,182,054,099	2016-03-31
2403	2016-03-31	415,319,325	1,500	35.1354	1,182,054,099	2016-03-31
2404	2016-03-30	415,317,825	-48,000	35.1499	1,181,561,099	2016-02-29
2405	2016-03-29	415,365,825	500	35.1540	1,181,561,099	2016-02-29
2406	2016-03-24	415,365,325	-26,500	35.1539	1,181,561,099	2016-02-29
2407	2016-03-23	415,391,825	0	35.1562	1,181,561,099	2016-02-29
2408	2016-03-22	415,391,825	-2,500	35.1562	1,181,561,099	2016-02-29
2409	2016-03-21	415,394,325	-444,000	35.1564	1,181,561,099	2016-02-29
2410	2016-03-18	415,838,325	0	35.1940	1,181,561,099	2016-02-29
2411	2016-03-17	415,838,325	0	35.1940	1,181,561,099	2016-02-29
2412	2016-03-16	415,838,325	0	35.1940	1,181,561,099	2016-02-29
2413	2016-03-15	415,838,325	0	35.1940	1,181,561,099	2016-02-29
2414	2016-03-14	415,838,325	0	35.1940	1,181,561,099	2016-02-29
2415	2016-03-11	415,838,325	0	35.1940	1,181,561,099	2016-02-29
2416	2016-03-10	415,838,325	-11,000	35.1940	1,181,561,099	2016-02-29
2417	2016-03-09	415,849,325	12,000	35.1949	1,181,561,099	2016-02-29
2418	2016-03-08	415,837,325	1,500	35.1939	1,181,561,099	2016-02-29
2419	2016-03-07	415,835,825	440,000	35.1938	1,181,561,099	2016-02-29
2420	2016-03-04	415,395,825	3,500	35.1565	1,181,561,099	2016-02-29
2421	2016-03-03	415,392,325	0	35.1562	1,181,561,099	2016-02-29
2422	2016-03-02	415,392,325	42,000	35.1562	1,181,561,099	2016-02-29
2423	2016-03-01	415,350,325	6,000	35.1527	1,181,561,099	2016-02-29
2424	2016-02-29	415,344,325	0	35.1522	1,181,561,099	2016-02-29
2425	2016-02-26	415,344,325	1,000	35.1551	1,181,461,099	2016-01-31
2426	2016-02-25	415,343,325	21,000	35.1551	1,181,461,099	2016-01-31
2427	2016-02-24	415,322,325	2,500	35.1533	1,181,461,099	2016-01-31
2428	2016-02-23	415,319,825	46,500	35.1531	1,181,461,099	2016-01-31
2429	2016-02-22	415,273,325	35,500	35.1491	1,181,461,099	2016-01-31
2430	2016-02-19	415,237,825	1,000	35.1461	1,181,461,099	2016-01-31
2431	2016-02-18	415,236,825	165,500	35.1460	1,181,461,099	2016-01-31
2432	2016-02-17	415,071,325	10,000	35.1320	1,181,461,099	2016-01-31
2433	2016-02-16	415,061,325	0	35.1312	1,181,461,099	2016-01-31
2434	2016-02-15	415,061,325	0	35.1312	1,181,461,099	2016-01-31
2435	2016-02-12	415,061,325	14,500	35.1312	1,181,461,099	2016-01-31
2436	2016-02-11	415,046,825	0	35.1300	1,181,461,099	2016-01-31
2437	2016-02-05	415,046,825	35,500	35.1300	1,181,461,099	2016-01-31
2438	2016-02-04	415,011,325	5,000	35.1270	1,181,461,099	2016-01-31
2439	2016-02-03	415,006,325	3,000	35.1265	1,181,461,099	2016-01-31
2440	2016-02-02	415,003,325	-8,000	35.1263	1,181,461,099	2016-01-31
2441	2016-02-01	415,011,325	49,000	35.1270	1,181,461,099	2016-01-31
2442	2016-01-29	414,962,325	51,000	35.1236	1,181,433,099	2015-12-31
2443	2016-01-28	414,911,325	3,000	35.1193	1,181,433,099	2015-12-31
2444	2016-01-27	414,908,325	0	35.1191	1,181,433,099	2015-12-31
2445	2016-01-26	414,908,325	56,000	35.1191	1,181,433,099	2015-12-31
2446	2016-01-25	414,852,325	94,000	35.1143	1,181,433,099	2015-12-31
2447	2016-01-22	414,758,325	0	35.1064	1,181,433,099	2015-12-31
2448	2016-01-21	414,758,325	73,000	35.1064	1,181,433,099	2015-12-31
2449	2016-01-20	414,685,325	95,500	35.1002	1,181,433,099	2015-12-31
2450	2016-01-19	414,589,825	0	35.0921	1,181,433,099	2015-12-31
2451	2016-01-18	414,589,825	0	35.0921	1,181,433,099	2015-12-31
2452	2016-01-15	414,589,825	15,500	35.0921	1,181,433,099	2015-12-31
2453	2016-01-14	414,574,325	0	35.0908	1,181,433,099	2015-12-31
2454	2016-01-13	414,574,325	0	35.0908	1,181,433,099	2015-12-31
2455	2016-01-12	414,574,325	4,500	35.0908	1,181,433,099	2015-12-31
2456	2016-01-11	414,569,825	-24,000	35.0904	1,181,433,099	2015-12-31
2457	2016-01-08	414,593,825	15,500	35.0925	1,181,433,099	2015-12-31
2458	2016-01-07	414,578,325	1,000	35.0911	1,181,433,099	2015-12-31
2459	2016-01-06	414,577,325	9,500	35.0911	1,181,433,099	2015-12-31
2460	2016-01-05	414,567,825	214,833	35.0902	1,181,433,099	2015-12-31
2461	2016-01-04	414,352,992	251,000	35.0721	1,181,433,099	2015-12-31
2462	2015-12-31	414,101,992	0	35.0508	1,181,433,099	2015-12-31
2463	2015-12-30	414,101,992	216,000	35.0554	1,181,278,933	2015-11-30
2464	2015-12-29	413,885,992	73,000	35.0371	1,181,278,933	2015-11-30
2465	2015-12-28	413,812,992	52,500	35.0309	1,181,278,933	2015-11-30
2466	2015-12-24	413,760,492	0	35.0265	1,181,278,933	2015-11-30
2467	2015-12-23	413,760,492	7,500	35.0265	1,181,278,933	2015-11-30
2468	2015-12-22	413,752,992	-1,042,000	35.0259	1,181,278,933	2015-11-30
2469	2015-12-21	414,794,992	273,000	35.1141	1,181,278,933	2015-11-30
2470	2015-12-18	414,521,992	133,000	35.0909	1,181,278,933	2015-11-30
2471	2015-12-17	414,388,992	102,500	35.0797	1,181,278,933	2015-11-30
2472	2015-12-16	414,286,492	-98,000	35.0710	1,181,278,933	2015-11-30
2473	2015-12-15	414,384,492	500	35.0793	1,181,278,933	2015-11-30
2474	2015-12-14	414,383,992	7,500	35.0793	1,181,278,933	2015-11-30
2475	2015-12-11	414,376,492	-1,500	35.0786	1,181,278,933	2015-11-30
2476	2015-12-10	414,377,992	25,833	35.0788	1,181,278,933	2015-11-30
2477	2015-12-09	414,352,159	2,000	35.0766	1,181,278,933	2015-11-30
2478	2015-12-08	414,350,159	-2,085,500	35.0764	1,181,278,933	2015-11-30
2479	2015-12-07	416,435,659	0	35.2529	1,181,278,933	2015-11-30
2480	2015-12-04	416,435,659	-4,500	35.2529	1,181,278,933	2015-11-30
2481	2015-12-03	416,440,159	2,000	35.2533	1,181,278,933	2015-11-30
2482	2015-12-02	416,438,159	136,000	35.2532	1,181,278,933	2015-11-30
2483	2015-12-01	416,302,159	7,000	35.2416	1,181,278,933	2015-11-30
2484	2015-11-30	416,295,159	0	35.2411	1,181,278,933	2015-11-30
2485	2015-11-27	416,295,159	2,000	35.2577	1,180,722,433	2015-10-31
2486	2015-11-26	416,293,159	-27,000	35.2575	1,180,722,433	2015-10-31
2487	2015-11-25	416,320,159	191,000	35.2598	1,180,722,433	2015-10-31
2488	2015-11-24	416,129,159	14,000	35.2436	1,180,722,433	2015-10-31
2489	2015-11-23	416,115,159	34,500	35.2424	1,180,722,433	2015-10-31
2490	2015-11-20	416,080,659	1,500	35.2395	1,180,722,433	2015-10-31
2491	2015-11-19	416,079,159	741,000	35.2394	1,180,722,433	2015-10-31
2492	2015-11-18	415,338,159	212,500	35.1766	1,180,722,433	2015-10-31
2493	2015-11-17	415,125,659	1,000	35.1586	1,180,722,433	2015-10-31
2494	2015-11-16	415,124,659	10,183,620	35.1585	1,180,722,433	2015-10-31
2495	2015-11-13	404,941,039	17,978,080	34.2960	1,180,722,433	2015-10-31
2496	2015-11-12	386,962,959	-812,500	32.7734	1,180,722,433	2015-10-31
2497	2015-11-11	387,775,459	0	32.8422	1,180,722,433	2015-10-31
2498	2015-11-10	387,775,459	371,000	32.8422	1,180,722,433	2015-10-31
2499	2015-11-09	387,404,459	-7,898,853	32.8108	1,180,722,433	2015-10-31
2500	2015-11-06	395,303,312	7,760,237	33.4798	1,180,722,433	2015-10-31
2501	2015-11-05	387,543,075	-1,843,000	32.8225	1,180,722,433	2015-10-31
2502	2015-11-04	389,386,075	392,000	32.9786	1,180,722,433	2015-10-31
2503	2015-11-03	388,994,075	57,000	32.9454	1,180,722,433	2015-10-31
2504	2015-11-02	388,937,075	27,000	32.9406	1,180,722,433	2015-10-31
2505	2015-10-30	388,910,075	-9,500	32.9463	1,180,435,933	2015-09-30
2506	2015-10-29	388,919,575	31,000	32.9471	1,180,435,933	2015-09-30
2507	2015-10-28	388,888,575	-60,500	32.9445	1,180,435,933	2015-09-30
2508	2015-10-27	388,949,075	-9,000	32.9496	1,180,435,933	2015-09-30
2509	2015-10-26	388,958,075	-1,000	32.9504	1,180,435,933	2015-09-30
2510	2015-10-23	388,959,075	-2,000	32.9505	1,180,435,933	2015-09-30
2511	2015-10-22	388,961,075	21,000	32.9506	1,180,435,933	2015-09-30
2512	2015-10-20	388,940,075	227,616	32.9489	1,180,435,933	2015-09-30
2513	2015-10-19	388,712,459	117,000	32.9296	1,180,435,933	2015-09-30
2514	2015-10-16	388,595,459	90,000	32.9197	1,180,435,933	2015-09-30
2515	2015-10-15	388,505,459	-5,119,305	32.9120	1,180,435,933	2015-09-30
2516	2015-10-14	393,624,764	5,118,305	33.3457	1,180,435,933	2015-09-30
2517	2015-10-13	388,506,459	-12,000	32.9121	1,180,435,933	2015-09-30
2518	2015-10-12	388,518,459	-2,731,799	32.9131	1,180,435,933	2015-09-30
2519	2015-10-09	391,250,258	2,814,299	33.1446	1,180,435,933	2015-09-30
2520	2015-10-08	388,435,959	2,479,500	32.9061	1,180,435,933	2015-09-30
2521	2015-10-07	385,956,459	22,000	32.6961	1,180,435,933	2015-09-30
2522	2015-10-06	385,934,459	0	32.6942	1,180,435,933	2015-09-30
2523	2015-10-05	385,934,459	314,500	32.6942	1,180,435,933	2015-09-30
2524	2015-10-02	385,619,959	21,000	32.6676	1,180,435,933	2015-09-30
2525	2015-09-30	385,598,959	468,000	32.6658	1,180,435,933	2015-09-30
2526	2015-09-29	385,130,959	5,500	32.6353	1,180,106,433	2015-08-31
2527	2015-09-25	385,125,459	-2,500	32.6348	1,180,106,433	2015-08-31
2528	2015-09-24	385,127,959	120,000	32.6350	1,180,106,433	2015-08-31
2529	2015-09-23	385,007,959	17,000	32.6249	1,180,106,433	2015-08-31
2530	2015-09-22	384,990,959	151,500	32.6234	1,180,106,433	2015-08-31
2531	2015-09-21	384,839,459	0	32.6106	1,180,106,433	2015-08-31
2532	2015-09-18	384,839,459	6,000	32.6106	1,180,106,433	2015-08-31
2533	2015-09-17	384,833,459	23,000	32.6101	1,180,106,433	2015-08-31
2534	2015-09-16	384,810,459	-11,021,279	32.6081	1,180,106,433	2015-08-31
2535	2015-09-15	395,831,738	-16,510,921	33.5420	1,180,106,433	2015-08-31
2536	2015-09-14	412,342,659	8,000	34.9411	1,180,106,433	2015-08-31
2537	2015-09-11	412,334,659	41,000	34.9405	1,180,106,433	2015-08-31
2538	2015-09-10	412,293,659	1,200	34.9370	1,180,106,433	2015-08-31
2539	2015-09-09	412,292,459	20,000	34.9369	1,180,106,433	2015-08-31
2540	2015-09-08	412,272,459	475,409	34.9352	1,180,106,433	2015-08-31
2541	2015-09-07	411,797,050	-387,909	34.8949	1,180,106,433	2015-08-31
2542	2015-09-04	412,184,959	4,500	34.9278	1,180,106,433	2015-08-31
2543	2015-09-02	412,180,459	-48,700	34.9274	1,180,106,433	2015-08-31
2544	2015-09-01	412,229,159	-74,000	34.9315	1,180,106,433	2015-08-31
2545	2015-08-31	412,303,159	-40,000	34.9378	1,180,106,433	2015-08-31
2546	2015-08-28	412,343,159	6,000	34.9625	1,179,386,933	2015-07-31
2547	2015-08-27	412,337,159	27,602,700	34.9620	1,179,386,933	2015-07-31
2548	2015-08-26	384,734,459	-228,000	32.6216	1,179,386,933	2015-07-31
2549	2015-08-25	384,962,459	-43,000	32.6409	1,179,386,933	2015-07-31
2550	2015-08-24	385,005,459	-65,500	32.6445	1,179,386,933	2015-07-31
2551	2015-08-21	385,070,959	16,500	32.6501	1,179,386,933	2015-07-31
2552	2015-08-20	385,054,459	30,500	32.6487	1,179,386,933	2015-07-31
2553	2015-08-19	385,023,959	-5,000	32.6461	1,179,386,933	2015-07-31
2554	2015-08-18	385,028,959	74,000	32.6465	1,179,386,933	2015-07-31
2555	2015-08-17	384,954,959	-330,500	32.6403	1,179,386,933	2015-07-31
2556	2015-08-14	385,285,459	-5,314,533	32.6683	1,179,386,933	2015-07-31
2557	2015-08-13	390,599,992	112,500	33.1189	1,179,386,933	2015-07-31
2558	2015-08-12	390,487,492	5,375,533	33.1094	1,179,386,933	2015-07-31
2559	2015-08-11	385,111,959	-105,000	32.6536	1,179,386,933	2015-07-31
2560	2015-08-10	385,216,959	33,600	32.6625	1,179,386,933	2015-07-31
2561	2015-08-07	385,183,359	23,500	32.6596	1,179,386,933	2015-07-31
2562	2015-08-06	385,159,859	44,500	32.6576	1,179,386,933	2015-07-31
2563	2015-08-05	385,115,359	-92,625	32.6539	1,179,386,933	2015-07-31
2564	2015-08-04	385,207,984	70,625	32.6617	1,179,386,933	2015-07-31
2565	2015-08-03	385,137,359	140,500	32.6557	1,179,386,933	2015-07-31
2566	2015-07-31	384,996,859	-251,000	32.6438	1,179,386,933	2015-07-31
2567	2015-07-30	385,247,859	199,500	32.7390	1,176,725,433	2015-06-30
2568	2015-07-29	385,048,359	-26,185,434	32.7220	1,176,725,433	2015-06-30
2569	2015-07-28	411,233,793	873,000	34.9473	1,176,725,433	2015-06-30
2570	2015-07-27	410,360,793	921,412	34.8731	1,176,725,433	2015-06-30
2571	2015-07-24	409,439,381	1,203,848	34.7948	1,176,725,433	2015-06-30
2572	2015-07-23	408,235,533	542,500	34.6925	1,176,725,433	2015-06-30
2573	2015-07-22	407,693,033	181,500	34.6464	1,176,725,433	2015-06-30
2574	2015-07-21	407,511,533	0	34.6310	1,176,725,433	2015-06-30
2575	2015-07-20	407,511,533	115,499	34.6310	1,176,725,433	2015-06-30
2576	2015-07-17	407,396,034	-2,206,025	34.6212	1,176,725,433	2015-06-30
2577	2015-07-16	409,602,059	23,283,527	34.8086	1,176,725,433	2015-06-30
2578	2015-07-15	386,318,532	4,885,673	32.8300	1,176,725,433	2015-06-30
2579	2015-07-14	381,432,859	418,000	32.4148	1,176,725,433	2015-06-30
2580	2015-07-13	381,014,859	430,500	32.3792	1,176,725,433	2015-06-30
2581	2015-07-10	380,584,359	-46,000	32.3427	1,176,725,433	2015-06-30
2582	2015-07-09	380,630,359	523,500	32.3466	1,176,725,433	2015-06-30
2583	2015-07-08	380,106,859	857,700	32.3021	1,176,725,433	2015-06-30
2584	2015-07-07	379,249,159	-679,000	32.2292	1,176,725,433	2015-06-30
2585	2015-07-06	379,928,159	12,500	32.2869	1,176,725,433	2015-06-30
2586	2015-07-03	379,915,659	365,500	32.2858	1,176,725,433	2015-06-30
2587	2015-07-02	379,550,159	30,500	32.2548	1,176,725,433	2015-06-30
2588	2015-06-30	379,519,659	30,500	32.2522	1,176,725,433	2015-06-30
2589	2015-06-29	379,489,159	-1,537,000	32.2598	1,176,351,933	2015-06-17
2590	2015-06-26	381,026,159	186,000	32.3905	1,176,351,933	2015-06-17
2591	2015-06-25	380,840,159	1,831,000	32.3747	1,176,351,933	2015-06-17
2592	2015-06-24	379,009,159	-329,900	32.2190	1,176,351,933	2015-06-17
2593	2015-06-23	379,339,059	-7,079,279	32.2471	1,176,351,933	2015-06-17
2594	2015-06-22	386,418,338	-186,500	32.8489	1,176,351,933	2015-06-17
2595	2015-06-19	386,604,838	400,025	32.8647	1,176,351,933	2015-06-17
2596	2015-06-18	386,204,813	6,810,754	32.8307	1,176,351,933	2015-06-17
2597	2015-06-17	379,394,059	-57,000	32.2517	1,176,351,933	2015-06-17
2598	2015-06-16	379,451,059	-101,000	32.3707	1,172,206,933	2015-06-08
2599	2015-06-15	379,552,059	335,000	32.3793	1,172,206,933	2015-06-08
2600	2015-06-12	379,217,059	91,000	32.3507	1,172,206,933	2015-06-08
2601	2015-06-11	379,126,059	1,778,500	32.3429	1,172,206,933	2015-06-08
2602	2015-06-10	377,347,559	1,156,833	32.1912	1,172,206,933	2015-06-08
2603	2015-06-09	376,190,726	1,031,500	32.0925	1,172,206,933	2015-06-08
2604	2015-06-08	375,159,226	-13,131,620	32.0045	1,172,206,933	2015-06-08
2605	2015-06-05	388,290,846	-3,806,977	33.3791	1,163,275,100	2015-05-31
2606	2015-06-04	392,097,823	-9,569,278	33.7064	1,163,275,100	2015-05-31
2607	2015-06-03	401,667,101	28,047,200	34.5290	1,163,275,100	2015-05-31
2608	2015-06-02	373,619,901	-1,153,500	32.1179	1,163,275,100	2015-05-31
2609	2015-06-01	374,773,401	-408,000	32.2171	1,163,275,100	2015-05-31
2610	2015-05-29	375,181,401	1,226,500	32.2706	1,162,611,600	2015-04-30
2611	2015-05-28	373,954,901	342,275	32.1651	1,162,611,600	2015-04-30
2612	2015-05-27	373,612,626	-60,500	32.1356	1,162,611,600	2015-04-30
2613	2015-05-26	373,673,126	90,000	32.1408	1,162,611,600	2015-04-30
2614	2015-05-22	373,583,126	-27,447,700	32.1331	1,162,611,600	2015-04-30
2615	2015-05-21	401,030,826	-258,500	34.4940	1,162,611,600	2015-04-30
2616	2015-05-20	401,289,326	1,885,500	34.5162	1,162,611,600	2015-04-30
2617	2015-05-19	399,403,826	-171,500	34.3540	1,162,611,600	2015-04-30
2618	2015-05-18	399,575,326	-132,500	34.3688	1,162,611,600	2015-04-30
2619	2015-05-15	399,707,826	76,100	34.3802	1,162,611,600	2015-04-30
2620	2015-05-14	399,631,726	27,485,700	34.3736	1,162,611,600	2015-04-30
2621	2015-05-13	372,146,026	-137,000	32.0095	1,162,611,600	2015-04-30
2622	2015-05-12	372,283,026	-452,000	32.0213	1,162,611,600	2015-04-30
2623	2015-05-11	372,735,026	6,500	32.0602	1,162,611,600	2015-04-30
2624	2015-05-08	372,728,526	-835,500	32.0596	1,162,611,600	2015-04-30
2625	2015-05-07	373,564,026	-993,000	32.1315	1,162,611,600	2015-04-30
2626	2015-05-06	374,557,026	-37,000	32.2169	1,162,611,600	2015-04-30
2627	2015-05-05	374,594,026	347,500	32.2200	1,162,611,600	2015-04-30
2628	2015-05-04	374,246,526	-565,500	32.1902	1,162,611,600	2015-04-30
2629	2015-04-30	374,812,026	1,492,000	32.2388	1,162,611,600	2015-04-30
2630	2015-04-29	373,320,026	1,041,700	32.1624	1,160,734,100	2015-03-31
2631	2015-04-28	372,278,326	122,500	32.0727	1,160,734,100	2015-03-31
2632	2015-04-27	372,155,826	-297,500	32.0621	1,160,734,100	2015-03-31
2633	2015-04-24	372,453,326	700,000	32.0877	1,160,734,100	2015-03-31
2634	2015-04-23	371,753,326	-95,300	32.0274	1,160,734,100	2015-03-31
2635	2015-04-22	371,848,626	-181,000	32.0356	1,160,734,100	2015-03-31
2636	2015-04-21	372,029,626	54,500	32.0512	1,160,734,100	2015-03-31
2637	2015-04-20	371,975,126	255,500	32.0465	1,160,734,100	2015-03-31
2638	2015-04-17	371,719,626	128,000	32.0245	1,160,734,100	2015-03-31
2639	2015-04-16	371,591,626	-250,500	32.0135	1,160,734,100	2015-03-31
2640	2015-04-15	371,842,126	-209,500	32.0351	1,160,734,100	2015-03-31
2641	2015-04-14	372,051,626	-1,848,500	32.0531	1,160,734,100	2015-03-31
2642	2015-04-13	373,900,126	-81,000	32.2124	1,160,734,100	2015-03-31
2643	2015-04-10	373,981,126	511,000	32.2194	1,160,734,100	2015-03-31
2644	2015-04-09	373,470,126	-34,500	32.1753	1,160,734,100	2015-03-31
2645	2015-04-08	373,504,626	-22,000	32.1783	1,160,734,100	2015-03-31
2646	2015-04-02	373,526,626	341,500	32.1802	1,160,734,100	2015-03-31
2647	2015-04-01	373,185,126	-5,762,828	32.1508	1,160,734,100	2015-03-31
2648	2015-03-31	378,947,954	-9,500	32.6473	1,160,734,100	2015-03-31
2649	2015-03-30	378,957,454	-11,758,436	32.6481	1,160,734,100	2015-02-28
2650	2015-03-27	390,715,890	13,504,264	33.6611	1,160,734,100	2015-02-28
2651	2015-03-26	377,211,626	2,775,742	32.4977	1,160,734,100	2015-02-28
2652	2015-03-25	374,435,884	-30,500	32.2585	1,160,734,100	2015-02-28
2653	2015-03-24	374,466,384	100,000	32.2612	1,160,734,100	2015-02-28
2654	2015-03-23	374,366,384	606,958	32.2526	1,160,734,100	2015-02-28
2655	2015-03-20	373,759,426	38,500	32.2003	1,160,734,100	2015-02-28
2656	2015-03-19	373,720,926	-9,000	32.1969	1,160,734,100	2015-02-28
2657	2015-03-18	373,729,926	-2,349,777	32.1977	1,160,734,100	2015-02-28
2658	2015-03-17	376,079,703	-3,141,935	32.4002	1,160,734,100	2015-02-28
2659	2015-03-16	379,221,638	-3,787,044	32.6708	1,160,734,100	2015-02-28
2660	2015-03-13	383,008,682	9,033,256	32.9971	1,160,734,100	2015-02-28
2661	2015-03-12	373,975,426	-21,000	32.2189	1,160,734,100	2015-02-28
2662	2015-03-11	373,996,426	84,500	32.2207	1,160,734,100	2015-02-28
2663	2015-03-10	373,911,926	32,500	32.2134	1,160,734,100	2015-02-28
2664	2015-03-09	373,879,426	123,500	32.2106	1,160,734,100	2015-02-28
2665	2015-03-06	373,755,926	-90,000	32.2000	1,160,734,100	2015-02-28
2666	2015-03-05	373,845,926	-50,000	32.2077	1,160,734,100	2015-02-28
2667	2015-03-04	373,895,926	-41,000	32.2120	1,160,734,100	2015-02-28
2668	2015-03-03	373,936,926	5,500	32.2156	1,160,734,100	2015-02-28
2669	2015-03-02	373,931,426	158,500	32.2151	1,160,734,100	2015-02-28
2670	2015-02-27	373,772,926	61,500	32.2014	1,160,734,100	2015-01-31
2671	2015-02-26	373,711,426	-1,500	32.1961	1,160,734,100	2015-01-31
2672	2015-02-25	373,712,926	-153,500	32.1963	1,160,734,100	2015-01-31
2673	2015-02-24	373,866,426	101,000	32.2095	1,160,734,100	2015-01-31
2674	2015-02-23	373,765,426	-80,000	32.2008	1,160,734,100	2015-01-31
2675	2015-02-18	373,845,426	0	32.2077	1,160,734,100	2015-01-31
2676	2015-02-17	373,845,426	-60,600	32.2077	1,160,734,100	2015-01-31
2677	2015-02-16	373,906,026	104,000	32.2129	1,160,734,100	2015-01-31
2678	2015-02-13	373,802,026	-105,000	32.2039	1,160,734,100	2015-01-31
2679	2015-02-12	373,907,026	10,000	32.2130	1,160,734,100	2015-01-31
2680	2015-02-11	373,897,026	-141,000	32.2121	1,160,734,100	2015-01-31
2681	2015-02-10	374,038,026	63,500	32.2243	1,160,734,100	2015-01-31
2682	2015-02-09	373,974,526	76,000	32.2188	1,160,734,100	2015-01-31
2683	2015-02-06	373,898,526	14,000	32.2122	1,160,734,100	2015-01-31
2684	2015-02-05	373,884,526	-4,500	32.2110	1,160,734,100	2015-01-31
2685	2015-02-04	373,889,026	36,000	32.2114	1,160,734,100	2015-01-31
2686	2015-02-03	373,853,026	0	32.2083	1,160,734,100	2015-01-31
2687	2015-02-02	373,853,026	99,500	32.2083	1,160,734,100	2015-01-31
2688	2015-01-30	373,753,526	61,500	32.1998	1,160,734,100	2014-12-31
2689	2015-01-29	373,692,026	-88,000	32.1945	1,160,734,100	2014-12-31
2690	2015-01-28	373,780,026	-73,000	32.2020	1,160,734,100	2014-12-31
2691	2015-01-27	373,853,026	-71,500	32.2083	1,160,734,100	2014-12-31
2692	2015-01-26	373,924,526	-502,300	32.2145	1,160,734,100	2014-12-31
2693	2015-01-23	374,426,826	-40,000	32.2578	1,160,734,100	2014-12-31
2694	2015-01-22	374,466,826	13,000	32.2612	1,160,734,100	2014-12-31
2695	2015-01-21	374,453,826	57,500	32.2601	1,160,734,100	2014-12-31
2696	2015-01-20	374,396,326	42,000	32.2551	1,160,734,100	2014-12-31
2697	2015-01-19	374,354,326	44,000	32.2515	1,160,734,100	2014-12-31
2698	2015-01-16	374,310,326	-6,500	32.2477	1,160,734,100	2014-12-31
2699	2015-01-15	374,316,826	30,500	32.2483	1,160,734,100	2014-12-31
2700	2015-01-14	374,286,326	21,000	32.2457	1,160,734,100	2014-12-31
2701	2015-01-13	374,265,326	-500	32.2438	1,160,734,100	2014-12-31
2702	2015-01-12	374,265,826	500	32.2439	1,160,734,100	2014-12-31
2703	2015-01-09	374,265,326	-74,000	32.2438	1,160,734,100	2014-12-31
2704	2015-01-08	374,339,326	-269,000	32.2502	1,160,734,100	2014-12-31
2705	2015-01-07	374,608,326	36,000	32.2734	1,160,734,100	2014-12-31
2706	2015-01-06	374,572,326	-95,000	32.2703	1,160,734,100	2014-12-31
2707	2015-01-05	374,667,326	-64,500	32.2785	1,160,734,100	2014-12-31
2708	2015-01-02	374,731,826	-1,000	32.2840	1,160,734,100	2014-12-31
2709	2014-12-31	374,732,826	0	32.2841	1,160,734,100	2014-12-31
2710	2014-12-30	374,732,826	-118,000	32.2869	1,160,634,100	2014-11-30
2711	2014-12-29	374,850,826	-1,500	32.2971	1,160,634,100	2014-11-30
2712	2014-12-24	374,852,326	0	32.2972	1,160,634,100	2014-11-30
2713	2014-12-23	374,852,326	20,000	32.2972	1,160,634,100	2014-11-30
2714	2014-12-22	374,832,326	-65,500	32.2955	1,160,634,100	2014-11-30
2715	2014-12-19	374,897,826	-144,000	32.3011	1,160,634,100	2014-11-30
2716	2014-12-18	375,041,826	113,000	32.3135	1,160,634,100	2014-11-30
2717	2014-12-17	374,928,826	24,500	32.3038	1,160,634,100	2014-11-30
2718	2014-12-16	374,904,326	-7,500	32.3017	1,160,634,100	2014-11-30
2719	2014-12-15	374,911,826	-59,000	32.3023	1,160,634,100	2014-11-30
2720	2014-12-12	374,970,826	-15,000	32.3074	1,160,634,100	2014-11-30
2721	2014-12-11	374,985,826	-41,500	32.3087	1,160,634,100	2014-11-30
2722	2014-12-10	375,027,326	90,000	32.3123	1,160,634,100	2014-11-30
2723	2014-12-09	374,937,326	55,000	32.3045	1,160,634,100	2014-11-30
2724	2014-12-08	374,882,326	9,500	32.2998	1,160,634,100	2014-11-30
2725	2014-12-05	374,872,826	-8,022,744	32.2990	1,160,634,100	2014-11-30
2726	2014-12-04	382,895,570	7,865,244	32.9902	1,160,634,100	2014-11-30
2727	2014-12-03	375,030,326	-4,009,270	32.3125	1,160,634,100	2014-11-30
2728	2014-12-02	379,039,596	2,161,551	32.6580	1,160,634,100	2014-11-30
2729	2014-12-01	376,878,045	-9,679,404	32.4717	1,160,634,100	2014-11-30
2730	2014-11-28	386,557,449	-10,334,300	33.3057	1,160,634,100	2014-10-31
2731	2014-11-27	396,891,749	-212,500	34.1961	1,160,634,100	2014-10-31
2732	2014-11-26	397,104,249	-529,000	34.2144	1,160,634,100	2014-10-31
2733	2014-11-25	397,633,249	21,851,923	34.2600	1,160,634,100	2014-10-31
2734	2014-11-24	375,781,326	-4,500	32.3772	1,160,634,100	2014-10-31
2735	2014-11-21	375,785,826	10,000	32.3776	1,160,634,100	2014-10-31
2736	2014-11-20	375,775,826	1,000	32.3768	1,160,634,100	2014-10-31
2737	2014-11-19	375,774,826	-6,000	32.3767	1,160,634,100	2014-10-31
2738	2014-11-18	375,780,826	-76,500	32.3772	1,160,634,100	2014-10-31
2739	2014-11-17	375,857,326	14,500	32.3838	1,160,634,100	2014-10-31
2740	2014-11-14	375,842,826	-462,000	32.3825	1,160,634,100	2014-10-31
2741	2014-11-13	376,304,826	11,500	32.4223	1,160,634,100	2014-10-31
2742	2014-11-12	376,293,326	171,500	32.4214	1,160,634,100	2014-10-31
2743	2014-11-11	376,121,826	96,000	32.4066	1,160,634,100	2014-10-31
2744	2014-11-10	376,025,826	2,000	32.3983	1,160,634,100	2014-10-31
2745	2014-11-07	376,023,826	213,500	32.3981	1,160,634,100	2014-10-31
2746	2014-11-06	375,810,326	230,000	32.3797	1,160,634,100	2014-10-31
2747	2014-11-05	375,580,326	38,500	32.3599	1,160,634,100	2014-10-31
2748	2014-11-04	375,541,826	-89,000	32.3566	1,160,634,100	2014-10-31
2749	2014-11-03	375,630,826	-70,000	32.3643	1,160,634,100	2014-10-31
2750	2014-10-31	375,700,826	-31,500	32.3703	1,160,634,100	2014-10-31
2751	2014-10-30	375,732,326	23,500	32.3730	1,160,634,100	2014-09-30
2752	2014-10-29	375,708,826	-11,000	32.3710	1,160,634,100	2014-09-30
2753	2014-10-28	375,719,826	40,000	32.3719	1,160,634,100	2014-09-30
2754	2014-10-27	375,679,826	-19,000	32.3685	1,160,634,100	2014-09-30
2755	2014-10-24	375,698,826	8,000	32.3701	1,160,634,100	2014-09-30
2756	2014-10-23	375,690,826	-4,000	32.3694	1,160,634,100	2014-09-30
2757	2014-10-22	375,694,826	-27,648,700	32.3698	1,160,634,100	2014-09-30
2758	2014-10-21	403,343,526	51,500	34.7520	1,160,634,100	2014-09-30
2759	2014-10-20	403,292,026	39,000	34.7476	1,160,634,100	2014-09-30
2760	2014-10-17	403,253,026	10,500	34.7442	1,160,634,100	2014-09-30
2761	2014-10-16	403,242,526	-37,000	34.7433	1,160,634,100	2014-09-30
2762	2014-10-15	403,279,526	27,517,700	34.7465	1,160,634,100	2014-09-30
2763	2014-10-14	375,761,826	156,500	32.3756	1,160,634,100	2014-09-30
2764	2014-10-13	375,605,326	28,000	32.3621	1,160,634,100	2014-09-30
2765	2014-10-10	375,577,326	-48,500	32.3597	1,160,634,100	2014-09-30
2766	2014-10-09	375,625,826	-195,000	32.3638	1,160,634,100	2014-09-30
2767	2014-10-08	375,820,826	-81,000	32.3806	1,160,634,100	2014-09-30
2768	2014-10-07	375,901,826	63,000	32.3876	1,160,634,100	2014-09-30
2769	2014-10-06	375,838,826	-92,500	32.3822	1,160,634,100	2014-09-30
2770	2014-10-03	375,931,326	13,500	32.3902	1,160,634,100	2014-09-30
2771	2014-09-30	375,917,826	-97,000	32.3890	1,160,634,100	2014-09-30
2772	2014-09-29	376,014,826	-22,000	32.4026	1,160,447,600	2014-08-31
2773	2014-09-26	376,036,826	4,000	32.4045	1,160,447,600	2014-08-31
2774	2014-09-25	376,032,826	132,000	32.4041	1,160,447,600	2014-08-31
2775	2014-09-24	375,900,826	44,500	32.3927	1,160,447,600	2014-08-31
2776	2014-09-23	375,856,326	305,500	32.3889	1,160,447,600	2014-08-31
2777	2014-09-22	375,550,826	161,000	32.3626	1,160,447,600	2014-08-31
2778	2014-09-19	375,389,826	522,600	32.3487	1,160,447,600	2014-08-31
2779	2014-09-18	374,867,226	30,000	32.3037	1,160,447,600	2014-08-31
2780	2014-09-17	374,837,226	31,000	32.3011	1,160,447,600	2014-08-31
2781	2014-09-16	374,806,226	290,100	32.2984	1,160,447,600	2014-08-31
2782	2014-09-15	374,516,126	23,500	32.2734	1,160,447,600	2014-08-31
2783	2014-09-12	374,492,626	498,500	32.2714	1,160,447,600	2014-08-31
2784	2014-09-11	373,994,126	490,500	32.2284	1,160,447,600	2014-08-31
2785	2014-09-10	373,503,626	-31,000	32.1862	1,160,447,600	2014-08-31
2786	2014-09-08	373,534,626	1,971,000	32.1888	1,160,447,600	2014-08-31
2787	2014-09-05	371,563,626	35,000	32.0190	1,160,447,600	2014-08-31
2788	2014-09-04	371,528,626	-48,100	32.0160	1,160,447,600	2014-08-31
2789	2014-09-03	371,576,726	-108,000	32.0201	1,160,447,600	2014-08-31
2790	2014-09-02	371,684,726	-109,500	32.0294	1,160,447,600	2014-08-31
2791	2014-09-01	371,794,226	20,500	32.0389	1,160,447,600	2014-08-31
2792	2014-08-29	371,773,726	278,500	32.0371	1,160,447,600	2014-07-31
2793	2014-08-28	371,495,226	27,000	32.0131	1,160,447,600	2014-07-31
2794	2014-08-27	371,468,226	-72,000	32.0108	1,160,447,600	2014-07-31
2795	2014-08-26	371,540,226	2,500	32.0170	1,160,447,600	2014-07-31
2796	2014-08-25	371,537,726	-12,000	32.0168	1,160,447,600	2014-07-31
2797	2014-08-22	371,549,726	-4,200	32.0178	1,160,447,600	2014-07-31
2798	2014-08-21	371,553,926	2,000	32.0182	1,160,447,600	2014-07-31
2799	2014-08-20	371,551,926	20,000	32.0180	1,160,447,600	2014-07-31
2800	2014-08-19	371,531,926	-81,500	32.0163	1,160,447,600	2014-07-31
2801	2014-08-18	371,613,426	-68,500	32.0233	1,160,447,600	2014-07-31
2802	2014-08-15	371,681,926	126,500	32.0292	1,160,447,600	2014-07-31
2803	2014-08-14	371,555,426	-59,000	32.0183	1,160,447,600	2014-07-31
2804	2014-08-13	371,614,426	287,500	32.0234	1,160,447,600	2014-07-31
2805	2014-08-12	371,326,926	47,000	31.9986	1,160,447,600	2014-07-31
2806	2014-08-11	371,279,926	495,500	31.9945	1,160,447,600	2014-07-31
2807	2014-08-08	370,784,426	198,500	31.9518	1,160,447,600	2014-07-31
2808	2014-08-07	370,585,926	34,500	31.9347	1,160,447,600	2014-07-31
2809	2014-08-06	370,551,426	361,000	31.9318	1,160,447,600	2014-07-31
2810	2014-08-05	370,190,426	-191,500	31.9007	1,160,447,600	2014-07-31
2811	2014-08-04	370,381,926	5,000	31.9172	1,160,447,600	2014-07-31
2812	2014-08-01	370,376,926	210,000	31.9167	1,160,447,600	2014-07-31
2813	2014-07-31	370,166,926	157,700	31.8986	1,160,447,600	2014-07-31
2814	2014-07-30	370,009,226	153,000	31.9125	1,159,447,600	2014-06-30
2815	2014-07-29	369,856,226	-64,500	31.8993	1,159,447,600	2014-06-30
2816	2014-07-28	369,920,726	294,000	31.9049	1,159,447,600	2014-06-30
2817	2014-07-25	369,626,726	238,000	31.8796	1,159,447,600	2014-06-30
2818	2014-07-24	369,388,726	522,000	31.8590	1,159,447,600	2014-06-30
2819	2014-07-23	368,866,726	71,500	31.8140	1,159,447,600	2014-06-30
2820	2014-07-22	368,795,226	-11,500	31.8078	1,159,447,600	2014-06-30
2821	2014-07-21	368,806,726	107,000	31.8088	1,159,447,600	2014-06-30
2822	2014-07-18	368,699,726	359,000	31.7996	1,159,447,600	2014-06-30
2823	2014-07-17	368,340,726	173,500	31.7686	1,159,447,600	2014-06-30
2824	2014-07-16	368,167,226	13,000	31.7537	1,159,447,600	2014-06-30
2825	2014-07-15	368,154,226	104,000	31.7526	1,159,447,600	2014-06-30
2826	2014-07-14	368,050,226	14,000	31.7436	1,159,447,600	2014-06-30
2827	2014-07-11	368,036,226	186,000	31.7424	1,159,447,600	2014-06-30
2828	2014-07-10	367,850,226	57,000	31.7263	1,159,447,600	2014-06-30
2829	2014-07-09	367,793,226	318,500	31.7214	1,159,447,600	2014-06-30
2830	2014-07-08	367,474,726	17,000	31.6939	1,159,447,600	2014-06-30
2831	2014-07-07	367,457,726	67,000	31.6925	1,159,447,600	2014-06-30
2832	2014-07-04	367,390,726	80,500	31.6867	1,159,447,600	2014-06-30
2833	2014-07-03	367,310,226	3,500	31.6798	1,159,447,600	2014-06-30
2834	2014-07-02	367,306,726	-6,000	31.6795	1,159,447,600	2014-06-30
2835	2014-06-30	367,312,726	7,500	31.6800	1,159,447,600	2014-06-30
2836	2014-06-27	367,305,226	7,500	31.7005	1,158,674,600	2014-05-31
2837	2014-06-26	367,297,726	-9,000	31.6998	1,158,674,600	2014-05-31
2838	2014-06-25	367,306,726	5,000	31.7006	1,158,674,600	2014-05-31
2839	2014-06-24	367,301,726	-34,500	31.7002	1,158,674,600	2014-05-31
2840	2014-06-23	367,336,226	-21,500	31.7031	1,158,674,600	2014-05-31
2841	2014-06-20	367,357,726	212,000	31.7050	1,158,674,600	2014-05-31
2842	2014-06-19	367,145,726	103,300	31.6867	1,158,674,600	2014-05-31
2843	2014-06-18	367,042,426	-38,500	31.6778	1,158,674,600	2014-05-31
2844	2014-06-17	367,080,926	-8,900	31.6811	1,158,674,600	2014-05-31
2845	2014-06-16	367,089,826	65,500	31.6819	1,158,674,600	2014-05-31
2846	2014-06-13	367,024,326	6,000	31.6762	1,158,674,600	2014-05-31
2847	2014-06-12	367,018,326	29,000	31.6757	1,158,674,600	2014-05-31
2848	2014-06-11	366,989,326	-1,500	31.6732	1,158,674,600	2014-05-31
2849	2014-06-10	366,990,826	2,500	31.6733	1,158,674,600	2014-05-31
2850	2014-06-09	366,988,326	-6,000	31.6731	1,158,674,600	2014-05-31
2851	2014-06-06	366,994,326	13,000	31.6736	1,158,674,600	2014-05-31
2852	2014-06-05	366,981,326	-240,000	31.6725	1,158,674,600	2014-05-31
2853	2014-06-04	367,221,326	-338,000	31.6932	1,158,674,600	2014-05-31
2854	2014-06-03	367,559,326	40,500	31.7224	1,158,674,600	2014-05-31
2855	2014-05-30	367,518,826	108,000	31.7207	1,158,610,600	2014-04-30
2856	2014-05-29	367,410,826	3,500	31.7113	1,158,610,600	2014-04-30
2857	2014-05-28	367,407,326	93,000	31.7110	1,158,610,600	2014-04-30
2858	2014-05-27	367,314,326	130,500	31.7030	1,158,610,600	2014-04-30
2859	2014-05-26	367,183,826	19,500	31.6917	1,158,610,600	2014-04-30
2860	2014-05-23	367,164,326	47,000	31.6901	1,158,610,600	2014-04-30
2861	2014-05-22	367,117,326	70,000	31.6860	1,158,610,600	2014-04-30
2862	2014-05-21	367,047,326	22,000	31.6800	1,158,610,600	2014-04-30
2863	2014-05-20	367,025,326	4,000	31.6781	1,158,610,600	2014-04-30
2864	2014-05-19	367,021,326	-27,526,600	31.6777	1,158,610,600	2014-04-30
2865	2014-05-16	394,547,926	0	34.0535	1,158,610,600	2014-04-30
2866	2014-05-15	394,547,926	14,000	34.0535	1,158,610,600	2014-04-30
2867	2014-05-14	394,533,926	-10,000	34.0523	1,158,610,600	2014-04-30
2868	2014-05-13	394,543,926	81,900	34.0532	1,158,610,600	2014-04-30
2869	2014-05-12	394,462,026	27,658,700	34.0461	1,158,610,600	2014-04-30
2870	2014-05-10	366,803,326	0	31.6589	1,158,610,600	2014-04-30
2871	2014-05-09	366,803,326	196,000	31.6589	1,158,610,600	2014-04-30
2872	2014-05-08	366,607,326	43,000	31.6420	1,158,610,600	2014-04-30
2873	2014-05-07	366,564,326	1,500	31.6383	1,158,610,600	2014-04-30
2874	2014-05-05	366,562,826	207,500	31.6381	1,158,610,600	2014-04-30
2875	2014-05-02	366,355,326	25,500	31.6202	1,158,610,600	2014-04-30
2876	2014-04-30	366,329,826	120,500	31.6180	1,158,610,600	2014-04-30
2877	2014-04-29	366,209,326	-19,000	31.6127	1,158,425,600	2014-04-24
2878	2014-04-28	366,228,326	28,500	31.6143	1,158,425,600	2014-04-24
2879	2014-04-25	366,199,826	-34,500	31.6119	1,158,425,600	2014-04-24
2880	2014-04-24	366,234,326	-5,702,385	31.6148	1,158,425,600	2014-04-24
2881	2014-04-23	371,936,711	5,253,524	32.1839	1,155,660,100	2014-03-31
2882	2014-04-22	366,683,187	11,500	31.7293	1,155,660,100	2014-03-31
2883	2014-04-17	366,671,687	-6,000	31.7283	1,155,660,100	2014-03-31
2884	2014-04-16	366,677,687	22,000	31.7289	1,155,660,100	2014-03-31
2885	2014-04-15	366,655,687	36,000	31.7269	1,155,660,100	2014-03-31
2886	2014-04-14	366,619,687	-15,000	31.7238	1,155,660,100	2014-03-31
2887	2014-04-11	366,634,687	-52,000	31.7251	1,155,660,100	2014-03-31
2888	2014-04-10	366,686,687	12,000	31.7296	1,155,660,100	2014-03-31
2889	2014-04-09	366,674,687	-17,500	31.7286	1,155,660,100	2014-03-31
2890	2014-04-08	366,692,187	-6,500	31.7301	1,155,660,100	2014-03-31
2891	2014-04-07	366,698,687	21,000	31.7307	1,155,660,100	2014-03-31
2892	2014-04-04	366,677,687	-95,004	31.7289	1,155,660,100	2014-03-31
2893	2014-04-03	366,772,691	60,500	31.7371	1,155,660,100	2014-03-31
2894	2014-04-02	366,712,191	-71,000	31.7318	1,155,660,100	2014-03-31
2895	2014-04-01	366,783,191	44,500	31.7380	1,155,660,100	2014-03-31
2896	2014-03-31	366,738,691	40,000	31.7341	1,155,660,100	2014-03-31
2897	2014-03-28	366,698,691	-62,500	31.7326	1,155,589,600	2014-02-28
2898	2014-03-27	366,761,191	52,500	31.7380	1,155,589,600	2014-02-28
2899	2014-03-26	366,708,691	-35,500	31.7335	1,155,589,600	2014-02-28
2900	2014-03-25	366,744,191	46,500	31.7365	1,155,589,600	2014-02-28
2901	2014-03-24	366,697,691	56,000	31.7325	1,155,589,600	2014-02-28
2902	2014-03-21	366,641,691	-221,500	31.7277	1,155,589,600	2014-02-28
2903	2014-03-20	366,863,191	-162,500	31.7468	1,155,589,600	2014-02-28
2904	2014-03-19	367,025,691	10,500	31.7609	1,155,589,600	2014-02-28
2905	2014-03-18	367,015,191	68,500	31.7600	1,155,589,600	2014-02-28
2906	2014-03-17	366,946,691	23,500	31.7541	1,155,589,600	2014-02-28
2907	2014-03-14	366,923,191	6,000	31.7520	1,155,589,600	2014-02-28
2908	2014-03-13	366,917,191	-5,500	31.7515	1,155,589,600	2014-02-28
2909	2014-03-12	366,922,691	-10,500	31.7520	1,155,589,600	2014-02-28
2910	2014-03-11	366,933,191	-21,000	31.7529	1,155,589,600	2014-02-28
2911	2014-03-10	366,954,191	-10,500	31.7547	1,155,589,600	2014-02-28
2912	2014-03-07	366,964,691	0	31.7556	1,155,589,600	2014-02-28
2913	2014-03-06	366,964,691	7,500	31.7556	1,155,589,600	2014-02-28
2914	2014-03-05	366,957,191	52,000	31.7550	1,155,589,600	2014-02-28
2915	2014-03-04	366,905,191	104,500	31.7505	1,155,589,600	2014-02-28
2916	2014-03-03	366,800,691	-9,800	31.7414	1,155,589,600	2014-02-28
2917	2014-02-28	366,810,491	40,000	31.7423	1,155,589,600	2014-02-28
2918	2014-02-27	366,770,491	-29,000	31.7467	1,155,303,100	2014-01-31
2919	2014-02-26	366,799,491	34,500	31.7492	1,155,303,100	2014-01-31
2920	2014-02-25	366,764,991	57,000	31.7462	1,155,303,100	2014-01-31
2921	2014-02-24	366,707,991	30,000	31.7413	1,155,303,100	2014-01-31
2922	2014-02-21	366,677,991	34,000	31.7387	1,155,303,100	2014-01-31
2923	2014-02-20	366,643,991	18,500	31.7357	1,155,303,100	2014-01-31
2924	2014-02-19	366,625,491	4,500	31.7341	1,155,303,100	2014-01-31
2925	2014-02-18	366,620,991	89,500	31.7337	1,155,303,100	2014-01-31
2926	2014-02-17	366,531,491	24,500	31.7260	1,155,303,100	2014-01-31
2927	2014-02-14	366,506,991	73,000	31.7239	1,155,303,100	2014-01-31
2928	2014-02-13	366,433,991	-50,000	31.7176	1,155,303,100	2014-01-31
2929	2014-02-12	366,483,991	27,500	31.7219	1,155,303,100	2014-01-31
2930	2014-02-11	366,456,491	-25,500	31.7195	1,155,303,100	2014-01-31
2931	2014-02-10	366,481,991	14,000	31.7217	1,155,303,100	2014-01-31
2932	2014-02-07	366,467,991	0	31.7205	1,155,303,100	2014-01-31
2933	2014-02-06	366,467,991	10,600	31.7205	1,155,303,100	2014-01-31
2934	2014-02-05	366,457,391	-3,000	31.7196	1,155,303,100	2014-01-31
2935	2014-02-04	366,460,391	-19,000	31.7198	1,155,303,100	2014-01-31
2936	2014-01-30	366,479,391	0	31.7215	1,155,303,100	2013-12-31
2937	2014-01-29	366,479,391	-3,500	31.7215	1,155,303,100	2013-12-31
2938	2014-01-28	366,482,891	-6,500	31.7218	1,155,303,100	2013-12-31
2939	2014-01-27	366,489,391	-3,000	31.7224	1,155,303,100	2013-12-31
2940	2014-01-24	366,492,391	11,000	31.7226	1,155,303,100	2013-12-31
2941	2014-01-23	366,481,391	-66,500	31.7217	1,155,303,100	2013-12-31
2942	2014-01-22	366,547,891	-15,000	31.7274	1,155,303,100	2013-12-31
2943	2014-01-21	366,562,891	-87,500	31.7287	1,155,303,100	2013-12-31
2944	2014-01-20	366,650,391	-2,500	31.7363	1,155,303,100	2013-12-31
2945	2014-01-17	366,652,891	9,000	31.7365	1,155,303,100	2013-12-31
2946	2014-01-16	366,643,891	-367,000	31.7357	1,155,303,100	2013-12-31
2947	2014-01-15	367,010,891	77,500	31.7675	1,155,303,100	2013-12-31
2948	2014-01-14	366,933,391	-29,500	31.7608	1,155,303,100	2013-12-31
2949	2014-01-13	366,962,891	335,861	31.7633	1,155,303,100	2013-12-31
2950	2014-01-10	366,627,030	-8,500	31.7343	1,155,303,100	2013-12-31
2951	2014-01-09	366,635,530	-20,000	31.7350	1,155,303,100	2013-12-31
2952	2014-01-08	366,655,530	-14,000	31.7367	1,155,303,100	2013-12-31
2953	2014-01-07	366,669,530	-23,386,639	31.7380	1,155,303,100	2013-12-31
2954	2014-01-06	390,056,169	-4,168,057	33.7622	1,155,303,100	2013-12-31
2955	2014-01-03	394,224,226	19,500	34.1230	1,155,303,100	2013-12-31
2956	2014-01-02	394,204,726	26,500	34.1213	1,155,303,100	2013-12-31
2957	2013-12-31	394,178,226	0	34.1190	1,155,303,100	2013-12-31
2958	2013-12-30	394,178,226	5,135,892	34.1190	1,155,303,100	2013-11-30
2959	2013-12-27	389,042,334	-5,326,796	33.6745	1,155,303,100	2013-11-30
2960	2013-12-24	394,369,130	0	34.1356	1,155,303,100	2013-11-30
2961	2013-12-23	394,369,130	-107,500	34.1356	1,155,303,100	2013-11-30
2962	2013-12-20	394,476,630	39,500	34.1449	1,155,303,100	2013-11-30
2963	2013-12-19	394,437,130	97,400	34.1414	1,155,303,100	2013-11-30
2964	2013-12-18	394,339,730	71,500	34.1330	1,155,303,100	2013-11-30
2965	2013-12-17	394,268,230	117,500	34.1268	1,155,303,100	2013-11-30
2966	2013-12-16	394,150,730	433,000	34.1167	1,155,303,100	2013-11-30
2967	2013-12-13	393,717,730	378,400	34.0792	1,155,303,100	2013-11-30
2968	2013-12-12	393,339,330	-268,500	34.0464	1,155,303,100	2013-11-30
2969	2013-12-11	393,607,830	78,440	34.0697	1,155,303,100	2013-11-30
2970	2013-12-10	393,529,390	-12,500	34.0629	1,155,303,100	2013-11-30
2971	2013-12-09	393,541,890	-185,700	34.0640	1,155,303,100	2013-11-30
2972	2013-12-06	393,727,590	81,000	34.0800	1,155,303,100	2013-11-30
2973	2013-12-05	393,646,590	50,500	34.0730	1,155,303,100	2013-11-30
2974	2013-12-04	393,596,090	821,823	34.0686	1,155,303,100	2013-11-30
2975	2013-12-03	392,774,267	-634,823	33.9975	1,155,303,100	2013-11-30
2976	2013-12-02	393,409,090	1,084	34.0525	1,155,303,100	2013-11-30
2977	2013-11-29	393,408,006	32,654	34.0524	1,155,303,100	2013-10-31
2978	2013-11-28	393,375,352	150,500	34.0495	1,155,303,100	2013-10-31
2979	2013-11-27	393,224,852	-117,500	34.0365	1,155,303,100	2013-10-31
2980	2013-11-26	393,342,352	1,678,203	34.0467	1,155,303,100	2013-10-31
2981	2013-11-25	391,664,149	-1,323,941	33.9014	1,155,303,100	2013-10-31
2982	2013-11-22	392,988,090	0	34.0160	1,155,303,100	2013-10-31
2983	2013-11-21	392,988,090	11,500	34.0160	1,155,303,100	2013-10-31
2984	2013-11-20	392,976,590	66,500	34.0150	1,155,303,100	2013-10-31
2985	2013-11-19	392,910,090	457,000	34.0093	1,155,303,100	2013-10-31
2986	2013-11-18	392,453,090	195,000	33.9697	1,155,303,100	2013-10-31
2987	2013-11-15	392,258,090	39,000	33.9528	1,155,303,100	2013-10-31
2988	2013-11-14	392,219,090	31,000	33.9495	1,155,303,100	2013-10-31
2989	2013-11-13	392,188,090	98,500	33.9468	1,155,303,100	2013-10-31
2990	2013-11-12	392,089,590	-159,584	33.9382	1,155,303,100	2013-10-31
2991	2013-11-11	392,249,174	-492,700	33.9521	1,155,303,100	2013-10-31
2992	2013-11-08	392,741,874	-685,016	33.9947	1,155,303,100	2013-10-31
2993	2013-11-07	393,426,890	9,736,136	34.0540	1,155,303,100	2013-10-31
2994	2013-11-06	383,690,754	131,100	33.2113	1,155,303,100	2013-10-31
2995	2013-11-05	383,559,654	4,500	33.1999	1,155,303,100	2013-10-31
2996	2013-11-04	383,555,154	11,012,609	33.1995	1,155,303,100	2013-10-31
2997	2013-11-01	372,542,545	-1,961,753	32.2463	1,155,303,100	2013-10-31
2998	2013-10-31	374,504,298	-86,000	32.4161	1,155,303,100	2013-10-31
2999	2013-10-30	374,590,298	-82,353	32.4236	1,155,303,100	2013-09-30
3000	2013-10-29	374,672,651	-72,500	32.4307	1,155,303,100	2013-09-30
3001	2013-10-28	374,745,151	-1,625,239	32.4370	1,155,303,100	2013-09-30
3002	2013-10-25	376,370,390	-14,018,835	32.5776	1,155,303,100	2013-09-30
3003	2013-10-24	390,389,225	-420,000	33.7911	1,155,303,100	2013-09-30
3004	2013-10-23	390,809,225	15,000	33.8274	1,155,303,100	2013-09-30
3005	2013-10-22	390,794,225	132,000	33.8261	1,155,303,100	2013-09-30
3006	2013-10-21	390,662,225	10,556,974	33.8147	1,155,303,100	2013-09-30
3007	2013-10-18	380,105,251	-309,000	32.9009	1,155,303,100	2013-09-30
3008	2013-10-17	380,414,251	445,500	32.9277	1,155,303,100	2013-09-30
3009	2013-10-16	379,968,751	-152,000	32.8891	1,155,303,100	2013-09-30
3010	2013-10-15	380,120,751	1,682,769	32.9023	1,155,303,100	2013-09-30
3011	2013-10-11	378,437,982	-13,183,778	32.7566	1,155,303,100	2013-09-30
3012	2013-10-10	391,621,760	203,500	33.8978	1,155,303,100	2013-09-30
3013	2013-10-09	391,418,260	10,500	33.8801	1,155,303,100	2013-09-30
3014	2013-10-08	391,407,760	26,189,917	33.8792	1,155,303,100	2013-09-30
3015	2013-10-07	365,217,843	256,500	31.6123	1,155,303,100	2013-09-30
3016	2013-10-04	364,961,343	-27,581,291	31.5901	1,155,303,100	2013-09-30
3017	2013-10-03	392,542,634	8,000	33.9775	1,155,303,100	2013-09-30
3018	2013-10-02	392,534,634	2,608,163	33.9768	1,155,303,100	2013-09-30
3019	2013-09-30	389,926,471	16,000	33.7510	1,155,303,100	2013-09-30
3020	2013-09-27	389,910,471	40,000	33.7594	1,154,967,100	2013-08-31
3021	2013-09-26	389,870,471	19,000	33.7560	1,154,967,100	2013-08-31
3022	2013-09-25	389,851,471	-9,651	33.7543	1,154,967,100	2013-08-31
3023	2013-09-24	389,861,122	-1,055,816	33.7552	1,154,967,100	2013-08-31
3024	2013-09-23	390,916,938	119,000	33.8466	1,154,967,100	2013-08-31
3025	2013-09-19	390,797,938	-1,241,846	33.8363	1,154,967,100	2013-08-31
3026	2013-09-18	392,039,784	5,509,465	33.9438	1,154,967,100	2013-08-31
3027	2013-09-17	386,530,319	953,123	33.4668	1,154,967,100	2013-08-31
3028	2013-09-16	385,577,196	-5,608,585	33.3843	1,154,967,100	2013-08-31
3029	2013-09-13	391,185,781	360,277	33.8699	1,154,967,100	2013-08-31
3030	2013-09-12	390,825,504	14,321,123	33.8387	1,154,967,100	2013-08-31
3031	2013-09-11	376,504,381	138,000	32.5987	1,154,967,100	2013-08-31
3032	2013-09-10	376,366,381	121,000	32.5868	1,154,967,100	2013-08-31
3033	2013-09-09	376,245,381	2,148,349	32.5763	1,154,967,100	2013-08-31
3034	2013-09-06	374,097,032	121,000	32.3903	1,154,967,100	2013-08-31
3035	2013-09-05	373,976,032	1,439,318	32.3798	1,154,967,100	2013-08-31
3036	2013-09-04	372,536,714	385,500	32.2552	1,154,967,100	2013-08-31
3037	2013-09-03	372,151,214	73,500	32.2218	1,154,967,100	2013-08-31
3038	2013-09-02	372,077,714	1,868,739	32.2154	1,154,967,100	2013-08-31
3039	2013-08-30	370,208,975	-3,000	32.0536	1,154,967,100	2013-07-31
3040	2013-08-29	370,211,975	-15,717,373	32.0539	1,154,967,100	2013-07-31
3041	2013-08-28	385,929,348	-4,674,946	33.4147	1,154,967,100	2013-07-31
3042	2013-08-27	390,604,294	-500	33.8195	1,154,967,100	2013-07-31
3043	2013-08-26	390,604,794	12,356,593	33.8196	1,154,967,100	2013-07-31
3044	2013-08-23	378,248,201	-12,500	32.7497	1,154,967,100	2013-07-31
3045	2013-08-22	378,260,701	-1,132,294	32.7508	1,154,967,100	2013-07-31
3046	2013-08-21	379,392,995	8,685,211	32.8488	1,154,967,100	2013-07-31
3047	2013-08-20	370,707,784	-7,000	32.0968	1,154,967,100	2013-07-31
3048	2013-08-19	370,714,784	-7,922,788	32.0974	1,154,967,100	2013-07-31
3049	2013-08-16	378,637,572	6,100	32.7834	1,154,967,100	2013-07-31
3050	2013-08-15	378,631,472	1,000	32.7829	1,154,967,100	2013-07-31
3051	2013-08-14	378,630,472	0	32.7828	1,154,967,100	2013-07-31
3052	2013-08-13	378,630,472	0	32.7828	1,154,967,100	2013-07-31
3053	2013-08-12	378,630,472	1,500	32.7828	1,154,967,100	2013-07-31
3054	2013-08-09	378,628,972	1,846,328	32.7827	1,154,967,100	2013-07-31
3055	2013-08-08	376,782,644	8,000	32.6228	1,154,967,100	2013-07-31
3056	2013-08-07	376,774,644	-3,859,039	32.6221	1,154,967,100	2013-07-31
3057	2013-08-06	380,633,683	7,402,078	32.9562	1,154,967,100	2013-07-31
3058	2013-08-05	373,231,605	-19,500	32.3153	1,154,967,100	2013-07-31
3059	2013-08-02	373,251,105	2,100	32.3170	1,154,967,100	2013-07-31
3060	2013-08-01	373,249,005	14,000	32.3169	1,154,967,100	2013-07-31
3061	2013-07-31	373,235,005	-8,663,354	32.3156	1,154,967,100	2013-07-31
3062	2013-07-30	381,898,359	-9,213,056	33.0709	1,154,785,100	2013-06-30
3063	2013-07-29	391,111,415	-12,000	33.8688	1,154,785,100	2013-06-30
3064	2013-07-26	391,123,415	157,500,000	33.8698	1,154,785,100	2013-06-30
3065	2013-07-25	233,623,415	125,500	20.2309	1,154,785,100	2013-06-30
3066	2013-07-24	233,497,915	-3,000	20.2200	1,154,785,100	2013-06-30
3067	2013-07-23	233,500,915	10,327,810	20.2203	1,154,785,100	2013-06-30
3068	2013-07-22	223,173,105	-1,500	19.3259	1,154,785,100	2013-06-30
3069	2013-07-19	223,174,605	-500	19.3261	1,154,785,100	2013-06-30
3070	2013-07-18	223,175,105	-19,000	19.3261	1,154,785,100	2013-06-30
3071	2013-07-17	223,194,105	-16,500	19.3278	1,154,785,100	2013-06-30
3072	2013-07-16	223,210,605	-8,000	19.3292	1,154,785,100	2013-06-30
3073	2013-07-15	223,218,605	3,000	19.3299	1,154,785,100	2013-06-30
3074	2013-07-12	223,215,605	-8,000	19.3296	1,154,785,100	2013-06-30
3075	2013-07-11	223,223,605	-4,900	19.3303	1,154,785,100	2013-06-30
3076	2013-07-10	223,228,505	18,200	19.3307	1,154,785,100	2013-06-30
3077	2013-07-09	223,210,305	4,200	19.3292	1,154,785,100	2013-06-30
3078	2013-07-08	223,206,105	-10,500	19.3288	1,154,785,100	2013-06-30
3079	2013-07-05	223,216,605	3,500	19.3297	1,154,785,100	2013-06-30
3080	2013-07-04	223,213,105	10,500	19.3294	1,154,785,100	2013-06-30
3081	2013-07-03	223,202,605	-85,400	19.3285	1,154,785,100	2013-06-30
3082	2013-07-02	223,288,005	0	19.3359	1,154,785,100	2013-06-30
3083	2013-06-28	223,288,005	-2,000	19.3526	1,153,791,100	2013-06-20
3084	2013-06-27	223,290,005	989,000	19.3527	1,153,791,100	2013-06-20
3085	2013-06-26	222,301,005	47,500	19.2670	1,153,791,100	2013-06-20
3086	2013-06-25	222,253,505	-48,400	19.2629	1,153,791,100	2013-06-20
3087	2013-06-24	222,301,905	12,000	19.2671	1,153,791,100	2013-06-20
3088	2013-06-21	222,289,905	4,500	19.2660	1,153,791,100	2013-06-20
3089	2013-06-20	222,285,405	63,873,840	19.2657	1,153,791,100	2013-06-20
3090	2013-06-19	158,411,565	7,500	15.7871	1,003,425,500	2013-05-31
3091	2013-06-18	158,404,065	3,000	15.7863	1,003,425,500	2013-05-31
3092	2013-06-17	158,401,065	-4,000	15.7860	1,003,425,500	2013-05-31
3093	2013-06-14	158,405,065	39,500	15.7864	1,003,425,500	2013-05-31
3094	2013-06-13	158,365,565	6,500	15.7825	1,003,425,500	2013-05-31
3095	2013-06-11	158,359,065	1,000	15.7818	1,003,425,500	2013-05-31
3096	2013-06-10	158,358,065	-196,000	15.7817	1,003,425,500	2013-05-31
3097	2013-06-07	158,554,065	-25,500	15.8013	1,003,425,500	2013-05-31
3098	2013-06-06	158,579,565	10,000	15.8038	1,003,425,500	2013-05-31
3099	2013-06-05	158,569,565	10,500	15.8028	1,003,425,500	2013-05-31
3100	2013-06-04	158,559,065	-66,500	15.8018	1,003,425,500	2013-05-31
3101	2013-06-03	158,625,565	-48,000	15.8084	1,003,425,500	2013-05-31
3102	2013-05-31	158,673,565	-196,000	15.8132	1,003,425,500	2013-05-31
3103	2013-05-30	158,869,565	-5,000	15.8418	1,002,847,500	2013-04-30
3104	2013-05-29	158,874,565	65,500	15.8423	1,002,847,500	2013-04-30
3105	2013-05-28	158,809,065	23,500	15.8358	1,002,847,500	2013-04-30
3106	2013-05-27	158,785,565	-6,500	15.8335	1,002,847,500	2013-04-30
3107	2013-05-24	158,792,065	52,500	15.8341	1,002,847,500	2013-04-30
3108	2013-05-23	158,739,565	-748,000	15.8289	1,002,847,500	2013-04-30
3109	2013-05-22	159,487,565	-354,285	15.9035	1,002,847,500	2013-04-30
3110	2013-05-21	159,841,850	281,000	15.9388	1,002,847,500	2013-04-30
3111	2013-05-20	159,560,850	-1,500	15.9108	1,002,847,500	2013-04-30
3112	2013-05-16	159,562,350	32,000	15.9109	1,002,847,500	2013-04-30
3113	2013-05-15	159,530,350	187,500	15.9077	1,002,847,500	2013-04-30
3114	2013-05-14	159,342,850	86,000	15.8890	1,002,847,500	2013-04-30
3115	2013-05-13	159,256,850	-98,000	15.8805	1,002,847,500	2013-04-30
3116	2013-05-10	159,354,850	52,000	15.8902	1,002,847,500	2013-04-30
3117	2013-05-09	159,302,850	-143,500	15.8851	1,002,847,500	2013-04-30
3118	2013-05-08	159,446,350	-183,000	15.8994	1,002,847,500	2013-04-30
3119	2013-05-07	159,629,350	190,500	15.9176	1,002,847,500	2013-04-30
3120	2013-05-06	159,438,850	64,500	15.8986	1,002,847,500	2013-04-30
3121	2013-05-03	159,374,350	33,000	15.8922	1,002,847,500	2013-04-30
3122	2013-05-02	159,341,350	6,000	15.8889	1,002,847,500	2013-04-30
3123	2013-04-30	159,335,350	500	15.8883	1,002,847,500	2013-04-30
3124	2013-04-29	159,334,850	328,000	15.9031	1,001,911,500	2013-03-31
3125	2013-04-26	159,006,850	191,000	15.8703	1,001,911,500	2013-03-31
3126	2013-04-25	158,815,850	-17,500	15.8513	1,001,911,500	2013-03-31
3127	2013-04-24	158,833,350	29,500	15.8530	1,001,911,500	2013-03-31
3128	2013-04-23	158,803,850	2,000	15.8501	1,001,911,500	2013-03-31
3129	2013-04-22	158,801,850	500	15.8499	1,001,911,500	2013-03-31
3130	2013-04-19	158,801,350	33,500	15.8498	1,001,911,500	2013-03-31
3131	2013-04-18	158,767,850	224,000	15.8465	1,001,911,500	2013-03-31
3132	2013-04-17	158,543,850	253,000	15.8241	1,001,911,500	2013-03-31
3133	2013-04-16	158,290,850	168,000	15.7989	1,001,911,500	2013-03-31
3134	2013-04-15	158,122,850	45,000	15.7821	1,001,911,500	2013-03-31
3135	2013-04-12	158,077,850	154,500	15.7776	1,001,911,500	2013-03-31
3136	2013-04-11	157,923,350	11,500	15.7622	1,001,911,500	2013-03-31
3137	2013-04-10	157,911,850	20,000	15.7611	1,001,911,500	2013-03-31
3138	2013-04-09	157,891,850	639,000	15.7591	1,001,911,500	2013-03-31
3139	2013-04-08	157,252,850	7,500	15.6953	1,001,911,500	2013-03-31
3140	2013-04-05	157,245,350	258,500	15.6945	1,001,911,500	2013-03-31
3141	2013-04-03	156,986,850	298,000	15.6687	1,001,911,500	2013-03-31
3142	2013-04-02	156,688,850	16,500	15.6390	1,001,911,500	2013-03-31
3143	2013-03-28	156,672,350	3,500	15.6374	1,001,906,500	2013-02-28
3144	2013-03-27	156,668,850	2,000	15.6371	1,001,906,500	2013-02-28
3145	2013-03-26	156,666,850	2,000	15.6369	1,001,906,500	2013-02-28
3146	2013-03-25	156,664,850	5,500	15.6367	1,001,906,500	2013-02-28
3147	2013-03-22	156,659,350	-113,000	15.6361	1,001,906,500	2013-02-28
3148	2013-03-21	156,772,350	69,500	15.6474	1,001,906,500	2013-02-28
3149	2013-03-20	156,702,850	88,000	15.6405	1,001,906,500	2013-02-28
3150	2013-03-19	156,614,850	43,500	15.6317	1,001,906,500	2013-02-28
3151	2013-03-18	156,571,350	190,500	15.6273	1,001,906,500	2013-02-28
3152	2013-03-15	156,380,850	7,500	15.6083	1,001,906,500	2013-02-28
3153	2013-03-14	156,373,350	0	15.6076	1,001,906,500	2013-02-28
3154	2013-03-13	156,373,350	0	15.6076	1,001,906,500	2013-02-28
3155	2013-03-12	156,373,350	0	15.6076	1,001,906,500	2013-02-28
3156	2013-03-11	156,373,350	-50,000	15.6076	1,001,906,500	2013-02-28
3157	2013-03-08	156,423,350	0	15.6126	1,001,906,500	2013-02-28
3158	2013-03-07	156,423,350	0	15.6126	1,001,906,500	2013-02-28
3159	2013-03-06	156,423,350	-15,500	15.6126	1,001,906,500	2013-02-28
3160	2013-03-05	156,438,850	-45,000	15.6141	1,001,906,500	2013-02-28
3161	2013-03-04	156,483,850	-24,500	15.6186	1,001,906,500	2013-02-28
3162	2013-03-01	156,508,350	5,000	15.6211	1,001,906,500	2013-02-28
3163	2013-02-28	156,503,350	1,000	15.6206	1,001,906,500	2013-02-28
3164	2013-02-27	156,502,350	-126,500	15.6207	1,001,891,500	2013-01-31
3165	2013-02-26	156,628,850	-18,000	15.6333	1,001,891,500	2013-01-31
3166	2013-02-25	156,646,850	4,500	15.6351	1,001,891,500	2013-01-31
3167	2013-02-22	156,642,350	3,500	15.6347	1,001,891,500	2013-01-31
3168	2013-02-21	156,638,850	-6,500	15.6343	1,001,891,500	2013-01-31
3169	2013-02-20	156,645,350	-1,500	15.6350	1,001,891,500	2013-01-31
3170	2013-02-19	156,646,850	500	15.6351	1,001,891,500	2013-01-31
3171	2013-02-18	156,646,350	30,500	15.6351	1,001,891,500	2013-01-31
3172	2013-02-15	156,615,850	22,500	15.6320	1,001,891,500	2013-01-31
3173	2013-02-14	156,593,350	19,697,500	15.6298	1,001,891,500	2013-01-31
3174	2013-02-08	136,895,850	3,500	13.6637	1,001,891,500	2013-01-31
3175	2013-02-07	136,892,350	500	13.6634	1,001,891,500	2013-01-31
3176	2013-02-06	136,891,850	-7,000	13.6633	1,001,891,500	2013-01-31
3177	2013-02-05	136,898,850	-5,000	13.6640	1,001,891,500	2013-01-31
3178	2013-02-04	136,903,850	4,500	13.6645	1,001,891,500	2013-01-31
3179	2013-02-01	136,899,350	49,000	13.6641	1,001,891,500	2013-01-31
3180	2013-01-31	136,850,350	44,000	13.6592	1,001,891,500	2013-01-31
3181	2013-01-30	136,806,350	-1,122,500	13.6551	1,001,868,000	2012-12-31
3182	2013-01-29	137,928,850	43,500	13.7672	1,001,868,000	2012-12-31
3183	2013-01-28	137,885,350	-338,500	13.7628	1,001,868,000	2012-12-31
3184	2013-01-25	138,223,850	433,500	13.7966	1,001,868,000	2012-12-31
3185	2013-01-24	137,790,350	32,000	13.7533	1,001,868,000	2012-12-31
3186	2013-01-23	137,758,350	3,000	13.7501	1,001,868,000	2012-12-31
3187	2013-01-22	137,755,350	3,500	13.7499	1,001,868,000	2012-12-31
3188	2013-01-21	137,751,850	10,000	13.7495	1,001,868,000	2012-12-31
3189	2013-01-18	137,741,850	30,000	13.7485	1,001,868,000	2012-12-31
3190	2013-01-17	137,711,850	-18,000	13.7455	1,001,868,000	2012-12-31
3191	2013-01-16	137,729,850	-308,000	13.7473	1,001,868,000	2012-12-31
3192	2013-01-15	138,037,850	-144,000	13.7780	1,001,868,000	2012-12-31
3193	2013-01-14	138,181,850	-7,000	13.7924	1,001,868,000	2012-12-31
3194	2013-01-11	138,188,850	393,000	13.7931	1,001,868,000	2012-12-31
3195	2013-01-10	137,795,850	-54,000	13.7539	1,001,868,000	2012-12-31
3196	2013-01-09	137,849,850	-997,000	13.7593	1,001,868,000	2012-12-31
3197	2013-01-08	138,846,850	6,000	13.8588	1,001,868,000	2012-12-31
3198	2013-01-07	138,840,850	35,500	13.8582	1,001,868,000	2012-12-31
3199	2013-01-04	138,805,350	-65,000	13.8547	1,001,868,000	2012-12-31
3200	2013-01-03	138,870,350	-295,500	13.8611	1,001,868,000	2012-12-31
3201	2013-01-02	139,165,850	-14,317,500	13.8906	1,001,868,000	2012-12-31
3202	2012-12-31	153,483,350	0	15.3197	1,001,868,000	2012-12-31
3203	2012-12-28	153,483,350	-93,000	15.3197	1,001,868,000	2012-11-30
3204	2012-12-27	153,576,350	-117,000	15.3290	1,001,868,000	2012-11-30
3205	2012-12-24	153,693,350	0	15.3407	1,001,868,000	2012-11-30
3206	2012-12-21	153,693,350	5,500	15.3407	1,001,868,000	2012-11-30
3207	2012-12-20	153,687,850	-131,000	15.3401	1,001,868,000	2012-11-30
3208	2012-12-19	153,818,850	-86,000	15.3532	1,001,868,000	2012-11-30
3209	2012-12-18	153,904,850	-46,000	15.3618	1,001,868,000	2012-11-30
3210	2012-12-17	153,950,850	-151,000	15.3664	1,001,868,000	2012-11-30
3211	2012-12-14	154,101,850	-8,000	15.3815	1,001,868,000	2012-11-30
3212	2012-12-13	154,109,850	39,000	15.3823	1,001,868,000	2012-11-30
3213	2012-12-12	154,070,850	-23,000	15.3784	1,001,868,000	2012-11-30
3214	2012-12-11	154,093,850	-28,000	15.3807	1,001,868,000	2012-11-30
3215	2012-12-10	154,121,850	-26,500	15.3834	1,001,868,000	2012-11-30
3216	2012-12-07	154,148,350	-106,500	15.3861	1,001,868,000	2012-11-30
3217	2012-12-06	154,254,850	-1,500	15.3967	1,001,868,000	2012-11-30
3218	2012-12-05	154,256,350	-348,000	15.3969	1,001,868,000	2012-11-30
3219	2012-12-04	154,604,350	4,000	15.4316	1,001,868,000	2012-11-30
3220	2012-12-03	154,600,350	-15,000	15.4312	1,001,868,000	2012-11-30
3221	2012-11-30	154,615,350	45,000	15.4327	1,001,868,000	2012-11-30
3222	2012-11-29	154,570,350	28,500	15.4298	1,001,768,000	2012-10-31
3223	2012-11-28	154,541,850	25,000	15.4269	1,001,768,000	2012-10-31
3224	2012-11-27	154,516,850	210,500	15.4244	1,001,768,000	2012-10-31
3225	2012-11-26	154,306,350	-54,000	15.4034	1,001,768,000	2012-10-31
3226	2012-11-23	154,360,350	2,000	15.4088	1,001,768,000	2012-10-31
3227	2012-11-22	154,358,350	11,000	15.4086	1,001,768,000	2012-10-31
3228	2012-11-21	154,347,350	-22,000	15.4075	1,001,768,000	2012-10-31
3229	2012-11-20	154,369,350	22,000	15.4097	1,001,768,000	2012-10-31
3230	2012-11-19	154,347,350	4,500	15.4075	1,001,768,000	2012-10-31
3231	2012-11-16	154,342,850	8,500	15.4070	1,001,768,000	2012-10-31
3232	2012-11-15	154,334,350	-14,500	15.4062	1,001,768,000	2012-10-31
3233	2012-11-14	154,348,850	0	15.4076	1,001,768,000	2012-10-31
3234	2012-11-13	154,348,850	500	15.4076	1,001,768,000	2012-10-31
3235	2012-11-12	154,348,350	0	15.4076	1,001,768,000	2012-10-31
3236	2012-11-09	154,348,350	2,000	15.4076	1,001,768,000	2012-10-31
3237	2012-11-08	154,346,350	100,000	15.4074	1,001,768,000	2012-10-31
3238	2012-11-07	154,246,350	0	15.3974	1,001,768,000	2012-10-31
3239	2012-11-06	154,246,350	0	15.3974	1,001,768,000	2012-10-31
3240	2012-11-05	154,246,350	500	15.3974	1,001,768,000	2012-10-31
3241	2012-11-02	154,245,850	81,500	15.3974	1,001,768,000	2012-10-31
3242	2012-11-01	154,164,350	2,000	15.3892	1,001,768,000	2012-10-31
3243	2012-10-31	154,162,350	0	15.3890	1,001,768,000	2012-10-31
3244	2012-10-30	154,162,350	1,000	15.3899	1,001,713,000	2012-09-30
3245	2012-10-29	154,161,350	11,500	15.3898	1,001,713,000	2012-09-30
3246	2012-10-26	154,149,850	12,000	15.3886	1,001,713,000	2012-09-30
3247	2012-10-25	154,137,850	0	15.3874	1,001,713,000	2012-09-30
3248	2012-10-24	154,137,850	33,000	15.3874	1,001,713,000	2012-09-30
3249	2012-10-22	154,104,850	75,500	15.3841	1,001,713,000	2012-09-30
3250	2012-10-19	154,029,350	74,000	15.3766	1,001,713,000	2012-09-30
3251	2012-10-18	153,955,350	32,500	15.3692	1,001,713,000	2012-09-30
3252	2012-10-17	153,922,850	-34,000	15.3660	1,001,713,000	2012-09-30
3253	2012-10-16	153,956,850	13,000	15.3694	1,001,713,000	2012-09-30
3254	2012-10-15	153,943,850	0	15.3681	1,001,713,000	2012-09-30
3255	2012-10-12	153,943,850	18,500	15.3681	1,001,713,000	2012-09-30
3256	2012-10-11	153,925,350	30,000	15.3662	1,001,713,000	2012-09-30
3257	2012-10-10	153,895,350	61,500	15.3632	1,001,713,000	2012-09-30
3258	2012-10-09	153,833,850	7,000	15.3571	1,001,713,000	2012-09-30
3259	2012-10-08	153,826,850	249,500	15.3564	1,001,713,000	2012-09-30
3260	2012-10-05	153,577,350	-7,369,650	15.3315	1,001,713,000	2012-09-30
3261	2012-10-04	160,947,000	16,500	16.0672	1,001,713,000	2012-09-30
3262	2012-10-03	160,930,500	39,000	16.0655	1,001,713,000	2012-09-30
3263	2012-09-28	160,891,500	19,932,500	16.0616	1,001,713,000	2012-08-31
3264	2012-09-27	140,959,000	1,000	14.0718	1,001,713,000	2012-08-31
3265	2012-09-26	140,958,000	1,000	14.0717	1,001,713,000	2012-08-31
3266	2012-09-25	140,957,000	-1,000	14.0716	1,001,713,000	2012-08-31
3267	2012-09-24	140,958,000	0	14.0717	1,001,713,000	2012-08-31
3268	2012-09-21	140,958,000	8,000	14.0717	1,001,713,000	2012-08-31
3269	2012-09-20	140,950,000	0	14.0709	1,001,713,000	2012-08-31
3270	2012-09-19	140,950,000	2,000	14.0709	1,001,713,000	2012-08-31
3271	2012-09-18	140,948,000	0	14.0707	1,001,713,000	2012-08-31
3272	2012-09-17	140,948,000	-108,000	14.0707	1,001,713,000	2012-08-31
3273	2012-09-14	141,056,000	-62,500	14.0815	1,001,713,000	2012-08-31
3274	2012-09-13	141,118,500	-24,500	14.0877	1,001,713,000	2012-08-31
3275	2012-09-12	141,143,000	10,000	14.0902	1,001,713,000	2012-08-31
3276	2012-09-11	141,133,000	-2,000	14.0892	1,001,713,000	2012-08-31
3277	2012-09-10	141,135,000	-7,000	14.0894	1,001,713,000	2012-08-31
3278	2012-09-07	141,142,000	-33,000	14.0901	1,001,713,000	2012-08-31
3279	2012-09-06	141,175,000	-20,500	14.0934	1,001,713,000	2012-08-31
3280	2012-09-05	141,195,500	97,500	14.0954	1,001,713,000	2012-08-31
3281	2012-09-04	141,098,000	-500	14.0857	1,001,713,000	2012-08-31
3282	2012-09-03	141,098,500	3,000	14.0857	1,001,713,000	2012-08-31
3283	2012-08-31	141,095,500	123,000	14.0854	1,001,713,000	2012-08-31
3284	2012-08-30	140,972,500	80,000	14.0731	1,001,713,000	2012-07-31
3285	2012-08-29	140,892,500	-2,000	14.0652	1,001,713,000	2012-07-31
3286	2012-08-28	140,894,500	0	14.0654	1,001,713,000	2012-07-31
3287	2012-08-27	140,894,500	28,500	14.0654	1,001,713,000	2012-07-31
3288	2012-08-24	140,866,000	0	14.0625	1,001,713,000	2012-07-31
3289	2012-08-23	140,866,000	0	14.0625	1,001,713,000	2012-07-31
3290	2012-08-22	140,866,000	6,000	14.0625	1,001,713,000	2012-07-31
3291	2012-08-21	140,860,000	0	14.0619	1,001,713,000	2012-07-31
3292	2012-08-20	140,860,000	12,500	14.0619	1,001,713,000	2012-07-31
3293	2012-08-17	140,847,500	0	14.0607	1,001,713,000	2012-07-31
3294	2012-08-16	140,847,500	4,000	14.0607	1,001,713,000	2012-07-31
3295	2012-08-15	140,843,500	30,500	14.0603	1,001,713,000	2012-07-31
3296	2012-08-14	140,813,000	5,000	14.0572	1,001,713,000	2012-07-31
3297	2012-08-13	140,808,000	-16,000	14.0567	1,001,713,000	2012-07-31
3298	2012-08-10	140,824,000	0	14.0583	1,001,713,000	2012-07-31
3299	2012-08-09	140,824,000	0	14.0583	1,001,713,000	2012-07-31
3300	2012-08-08	140,824,000	-4,000	14.0583	1,001,713,000	2012-07-31
3301	2012-08-07	140,828,000	0	14.0587	1,001,713,000	2012-07-31
3302	2012-08-06	140,828,000	-1,000	14.0587	1,001,713,000	2012-07-31
3303	2012-08-03	140,829,000	-2,000	14.0588	1,001,713,000	2012-07-31
3304	2012-08-02	140,831,000	0	14.0590	1,001,713,000	2012-07-31
3305	2012-08-01	140,831,000	0	14.0590	1,001,713,000	2012-07-31
3306	2012-07-31	140,831,000	0	14.0590	1,001,713,000	2012-07-31
3307	2012-07-30	140,831,000	0	14.0590	1,001,713,000	2012-06-30
3308	2012-07-27	140,831,000	4,000	14.0590	1,001,713,000	2012-06-30
3309	2012-07-26	140,827,000	0	14.0586	1,001,713,000	2012-06-30
3310	2012-07-25	140,827,000	19,500	14.0586	1,001,713,000	2012-06-30
3311	2012-07-24	140,807,500	11,000	14.0567	1,001,713,000	2012-06-30
3312	2012-07-23	140,796,500	0	14.0556	1,001,713,000	2012-06-30
3313	2012-07-20	140,796,500	0	14.0556	1,001,713,000	2012-06-30
3314	2012-07-19	140,796,500	0	14.0556	1,001,713,000	2012-06-30
3315	2012-07-18	140,796,500	0	14.0556	1,001,713,000	2012-06-30
3316	2012-07-17	140,796,500	0	14.0556	1,001,713,000	2012-06-30
3317	2012-07-16	140,796,500	0	14.0556	1,001,713,000	2012-06-30
3318	2012-07-13	140,796,500	0	14.0556	1,001,713,000	2012-06-30
3319	2012-07-12	140,796,500	2,000	14.0556	1,001,713,000	2012-06-30
3320	2012-07-11	140,794,500	1,000	14.0554	1,001,713,000	2012-06-30
3321	2012-07-10	140,793,500	-45,000	14.0553	1,001,713,000	2012-06-30
3322	2012-07-09	140,838,500	0	14.0598	1,001,713,000	2012-06-30
3323	2012-07-06	140,838,500	12,500	14.0598	1,001,713,000	2012-06-30
3324	2012-07-05	140,826,000	2,500	14.0585	1,001,713,000	2012-06-30
3325	2012-07-04	140,823,500	0	14.0583	1,001,713,000	2012-06-30
3326	2012-07-03	140,823,500	0	14.0583	1,001,713,000	2012-06-30
3327	2012-06-29	140,823,500	-2,000	14.0597	1,001,613,000	2012-05-31
3328	2012-06-28	140,825,500	2,000	14.0599	1,001,613,000	2012-05-31
3329	2012-06-27	140,823,500	0	14.0597	1,001,613,000	2012-05-31
3330	2012-06-26	140,823,500	0	14.0597	1,001,613,000	2012-05-31
3331	2012-06-25	140,823,500	3,500	14.0597	1,001,613,000	2012-05-31
3332	2012-06-22	140,820,000	2,000	14.0593	1,001,613,000	2012-05-31
3333	2012-06-21	140,818,000	-17,000	14.0591	1,001,613,000	2012-05-31
3334	2012-06-20	140,835,000	-7,618,030	14.0608	1,001,613,000	2012-05-31
3335	2012-06-19	148,453,030	7,632,030	14.8214	1,001,613,000	2012-05-31
3336	2012-06-18	140,821,000	-13,274,884	14.0594	1,001,613,000	2012-05-31
3337	2012-06-15	154,095,884	13,290,384	15.3848	1,001,613,000	2012-05-31
3338	2012-06-14	140,805,500	-13,306,884	14.0579	1,001,613,000	2012-05-31
3339	2012-06-13	154,112,384	13,269,384	15.3864	1,001,613,000	2012-05-31
3340	2012-06-12	140,843,000	-20,147,500	14.0616	1,001,613,000	2012-05-31
3341	2012-06-11	160,990,500	20,145,000	16.0731	1,001,613,000	2012-05-31
3342	2012-06-08	140,845,500	-20,145,500	14.0619	1,001,613,000	2012-05-31
3343	2012-06-07	160,991,000	20,146,000	16.0732	1,001,613,000	2012-05-31
3344	2012-06-06	140,845,000	-20,164,500	14.0618	1,001,613,000	2012-05-31
3345	2012-06-05	161,009,500	20,145,500	16.0750	1,001,613,000	2012-05-31
3346	2012-06-04	140,864,000	-20,203,500	14.0637	1,001,613,000	2012-05-31
3347	2012-06-01	161,067,500	20,170,500	16.0808	1,001,613,000	2012-05-31
3348	2012-05-31	140,897,000	-20,001,000	14.0670	1,001,613,000	2012-05-31
3349	2012-05-30	160,898,000	20,145,500	16.0720	1,001,106,500	2012-04-30
3350	2012-05-29	140,752,500	-4,000	14.0597	1,001,106,500	2012-04-30
3351	2012-05-28	140,756,500	57,500	14.0601	1,001,106,500	2012-04-30
3352	2012-05-25	140,699,000	4,000	14.0543	1,001,106,500	2012-04-30
3353	2012-05-24	140,695,000	-25,880,500	14.0539	1,001,106,500	2012-04-30
3354	2012-05-23	166,575,500	11,500	16.6391	1,001,106,500	2012-04-30
3355	2012-05-22	166,564,000	-201,500	16.6380	1,001,106,500	2012-04-30
3356	2012-05-21	166,765,500	0	16.6581	1,001,106,500	2012-04-30
3357	2012-05-18	166,765,500	25,963,000	16.6581	1,001,106,500	2012-04-30
3358	2012-05-17	140,802,500	-187,500	14.0647	1,001,106,500	2012-04-30
3359	2012-05-16	140,990,000	8,000	14.0834	1,001,106,500	2012-04-30
3360	2012-05-15	140,982,000	-8,500	14.0826	1,001,106,500	2012-04-30
3361	2012-05-14	140,990,500	-6,500	14.0835	1,001,106,500	2012-04-30
3362	2012-05-11	140,997,000	39,500	14.0841	1,001,106,500	2012-04-30
3363	2012-05-10	140,957,500	-43,000	14.0802	1,001,106,500	2012-04-30
3364	2012-05-09	141,000,500	9,000	14.0845	1,001,106,500	2012-04-30
3365	2012-05-08	140,991,500	-6,000	14.0836	1,001,106,500	2012-04-30
3366	2012-05-07	140,997,500	0	14.0842	1,001,106,500	2012-04-30
3367	2012-05-04	140,997,500	3,500	14.0842	1,001,106,500	2012-04-30
3368	2012-05-03	140,994,000	2,500	14.0838	1,001,106,500	2012-04-30
3369	2012-05-02	140,991,500	107,500	14.0836	1,001,106,500	2012-04-30
3370	2012-04-30	140,884,000	275,000	14.0728	1,001,106,500	2012-04-30
3371	2012-04-27	140,609,000	39,000	14.0551	1,000,413,500	2012-03-31
3372	2012-04-26	140,570,000	77,000	14.0512	1,000,413,500	2012-03-31
3373	2012-04-25	140,493,000	31,000	14.0435	1,000,413,500	2012-03-31
3374	2012-04-24	140,462,000	0	14.0404	1,000,413,500	2012-03-31
3375	2012-04-23	140,462,000	0	14.0404	1,000,413,500	2012-03-31
3376	2012-04-20	140,462,000	0	14.0404	1,000,413,500	2012-03-31
3377	2012-04-19	140,462,000	0	14.0404	1,000,413,500	2012-03-31
3378	2012-04-18	140,462,000	2,000	14.0404	1,000,413,500	2012-03-31
3379	2012-04-17	140,460,000	0	14.0402	1,000,413,500	2012-03-31
3380	2012-04-16	140,460,000	0	14.0402	1,000,413,500	2012-03-31
3381	2012-04-13	140,460,000	21,000	14.0402	1,000,413,500	2012-03-31
3382	2012-04-12	140,439,000	-22,000	14.0381	1,000,413,500	2012-03-31
3383	2012-04-11	140,461,000	0	14.0403	1,000,413,500	2012-03-31
3384	2012-04-10	140,461,000	30,000	14.0403	1,000,413,500	2012-03-31
3385	2012-04-05	140,431,000	-31,500	14.0373	1,000,413,500	2012-03-31
3386	2012-04-03	140,462,500	-316,500	14.0404	1,000,413,500	2012-03-31
3387	2012-04-02	140,779,000	135,500	14.0721	1,000,413,500	2012-03-31
3388	2012-03-30	140,643,500	-3,000	14.0585	1,000,413,500	2012-02-29
3389	2012-03-29	140,646,500	0	14.0588	1,000,413,500	2012-02-29
3390	2012-03-28	140,646,500	1,000	14.0588	1,000,413,500	2012-02-29
3391	2012-03-27	140,645,500	0	14.0587	1,000,413,500	2012-02-29
3392	2012-03-26	140,645,500	1,500	14.0587	1,000,413,500	2012-02-29
3393	2012-03-23	140,644,000	5,000	14.0586	1,000,413,500	2012-02-29
3394	2012-03-22	140,639,000	0	14.0581	1,000,413,500	2012-02-29
3395	2012-03-21	140,639,000	-6,500	14.0581	1,000,413,500	2012-02-29
3396	2012-03-20	140,645,500	0	14.0587	1,000,413,500	2012-02-29
3397	2012-03-19	140,645,500	0	14.0587	1,000,413,500	2012-02-29
3398	2012-03-16	140,645,500	1,000	14.0587	1,000,413,500	2012-02-29
3399	2012-03-15	140,644,500	-152,500	14.0586	1,000,413,500	2012-02-29
3400	2012-03-14	140,797,000	-5,000	14.0739	1,000,413,500	2012-02-29
3401	2012-03-13	140,802,000	2,000	14.0744	1,000,413,500	2012-02-29
3402	2012-03-12	140,800,000	-80,000	14.0742	1,000,413,500	2012-02-29
3403	2012-03-09	140,880,000	-6,000	14.0822	1,000,413,500	2012-02-29
3404	2012-03-08	140,886,000	-67,000	14.0828	1,000,413,500	2012-02-29
3405	2012-03-07	140,953,000	2,000	14.0895	1,000,413,500	2012-02-29
3406	2012-03-06	140,951,000	57,500	14.0893	1,000,413,500	2012-02-29
3407	2012-03-05	140,893,500	500	14.0835	1,000,413,500	2012-02-29
3408	2012-03-02	140,893,000	0	14.0835	1,000,413,500	2012-02-29
3409	2012-03-01	140,893,000	0	14.0835	1,000,413,500	2012-02-29
3410	2012-02-29	140,893,000	15,500	14.0835	1,000,413,500	2012-02-29
3411	2012-02-28	140,877,500	-152,000	14.0819	1,000,413,500	2012-01-31
3412	2012-02-27	141,029,500	6,000	14.0971	1,000,413,500	2012-01-31
3413	2012-02-24	141,023,500	0	14.0965	1,000,413,500	2012-01-31
3414	2012-02-23	141,023,500	1,000	14.0965	1,000,413,500	2012-01-31
3415	2012-02-22	141,022,500	0	14.0964	1,000,413,500	2012-01-31
3416	2012-02-21	141,022,500	8,000	14.0964	1,000,413,500	2012-01-31
3417	2012-02-20	141,014,500	0	14.0956	1,000,413,500	2012-01-31
3418	2012-02-17	141,014,500	0	14.0956	1,000,413,500	2012-01-31
3419	2012-02-16	141,014,500	0	14.0956	1,000,413,500	2012-01-31
3420	2012-02-15	141,014,500	0	14.0956	1,000,413,500	2012-01-31
3421	2012-02-14	141,014,500	0	14.0956	1,000,413,500	2012-01-31
3422	2012-02-13	141,014,500	-12,000	14.0956	1,000,413,500	2012-01-31
3423	2012-02-10	141,026,500	0	14.0968	1,000,413,500	2012-01-31
3424	2012-02-09	141,026,500	0	14.0968	1,000,413,500	2012-01-31
3425	2012-02-08	141,026,500	0	14.0968	1,000,413,500	2012-01-31
3426	2012-02-07	141,026,500	0	14.0968	1,000,413,500	2012-01-31
3427	2012-02-06	141,026,500	0	14.0968	1,000,413,500	2012-01-31
3428	2012-02-03	141,026,500	0	14.0968	1,000,413,500	2012-01-31
3429	2012-02-02	141,026,500	0	14.0968	1,000,413,500	2012-01-31
3430	2012-02-01	141,026,500	0	14.0968	1,000,413,500	2012-01-31
3431	2012-01-31	141,026,500	0	14.0968	1,000,413,500	2012-01-31
3432	2012-01-30	141,026,500	0	14.0968	1,000,413,500	2011-12-31
3433	2012-01-27	141,026,500	0	14.0968	1,000,413,500	2011-12-31
3434	2012-01-26	141,026,500	0	14.0968	1,000,413,500	2011-12-31
3435	2012-01-20	141,026,500	0	14.0968	1,000,413,500	2011-12-31
3436	2012-01-19	141,026,500	0	14.0968	1,000,413,500	2011-12-31
3437	2012-01-18	141,026,500	0	14.0968	1,000,413,500	2011-12-31
3438	2012-01-17	141,026,500	0	14.0968	1,000,413,500	2011-12-31
3439	2012-01-16	141,026,500	-500,000	14.0968	1,000,413,500	2011-12-31
3440	2012-01-13	141,526,500	500,000	14.1468	1,000,413,500	2011-12-31
3441	2012-01-12	141,026,500	-500,000	14.0968	1,000,413,500	2011-12-31
3442	2012-01-11	141,526,500	500,000	14.1468	1,000,413,500	2011-12-31
3443	2012-01-10	141,026,500	-500,000	14.0968	1,000,413,500	2011-12-31
3444	2012-01-09	141,526,500	500,000	14.1468	1,000,413,500	2011-12-31
3445	2012-01-06	141,026,500	-500,000	14.0968	1,000,413,500	2011-12-31
3446	2012-01-05	141,526,500	500,000	14.1468	1,000,413,500	2011-12-31
3447	2012-01-04	141,026,500	-500,000	14.0968	1,000,413,500	2011-12-31
3448	2012-01-03	141,526,500	0	14.1468	1,000,413,500	2011-12-31
3449	2011-12-30	141,526,500	0	14.1468	1,000,413,500	2011-11-30
3450	2011-12-29	141,526,500	0	14.1468	1,000,413,500	2011-11-30
3451	2011-12-28	141,526,500	0	14.1468	1,000,413,500	2011-11-30
3452	2011-12-23	141,526,500	0	14.1468	1,000,413,500	2011-11-30
3453	2011-12-22	141,526,500	0	14.1468	1,000,413,500	2011-11-30
3454	2011-12-21	141,526,500	0	14.1468	1,000,413,500	2011-11-30
3455	2011-12-20	141,526,500	0	14.1468	1,000,413,500	2011-11-30
3456	2011-12-19	141,526,500	-1,976,000	14.1468	1,000,413,500	2011-11-30
3457	2011-12-16	143,502,500	1,976,000	14.3443	1,000,413,500	2011-11-30
3458	2011-12-15	141,526,500	-1,976,000	14.1468	1,000,413,500	2011-11-30
3459	2011-12-14	143,502,500	1,936,000	14.3443	1,000,413,500	2011-11-30
3460	2011-12-13	141,566,500	0	14.1508	1,000,413,500	2011-11-30
3461	2011-12-12	141,566,500	0	14.1508	1,000,413,500	2011-11-30
3462	2011-12-09	141,566,500	0	14.1508	1,000,413,500	2011-11-30
3463	2011-12-08	141,566,500	-10	14.1508	1,000,413,500	2011-11-30
3464	2011-12-07	141,566,510	0	14.1508	1,000,413,500	2011-11-30
3465	2011-12-06	141,566,510	0	14.1508	1,000,413,500	2011-11-30
3466	2011-12-05	141,566,510	-500	14.1508	1,000,413,500	2011-11-30
3467	2011-12-02	141,567,010	0	14.1508	1,000,413,500	2011-11-30
3468	2011-12-01	141,567,010	0	14.1508	1,000,413,500	2011-11-30
3469	2011-11-30	141,567,010	0	14.1508	1,000,413,500	2011-11-30
3470	2011-11-29	141,567,010	500	14.1508	1,000,413,500	2011-10-31
3471	2011-11-28	141,566,510	0	14.1508	1,000,413,500	2011-10-31
3472	2011-11-25	141,566,510	0	14.1508	1,000,413,500	2011-10-31
3473	2011-11-24	141,566,510	6,452,000	14.1508	1,000,413,500	2011-10-31
3474	2011-11-23	135,114,510	0	13.5059	1,000,413,500	2011-10-31
3475	2011-11-22	135,114,510	0	13.5059	1,000,413,500	2011-10-31
3476	2011-11-21	135,114,510	0	13.5059	1,000,413,500	2011-10-31
3477	2011-11-18	135,114,510	0	13.5059	1,000,413,500	2011-10-31
3478	2011-11-17	135,114,510	0	13.5059	1,000,413,500	2011-10-31
3479	2011-11-16	135,114,510	-4,482,370	13.5059	1,000,413,500	2011-10-31
3480	2011-11-15	139,596,880	0	13.9539	1,000,413,500	2011-10-31
3481	2011-11-14	139,596,880	0	13.9539	1,000,413,500	2011-10-31
3482	2011-11-11	139,596,880	-5,946,060	13.9539	1,000,413,500	2011-10-31
3483	2011-11-10	145,542,940	-664,141	14.5483	1,000,413,500	2011-10-31
3484	2011-11-09	146,207,081	0	14.6147	1,000,413,500	2011-10-31
3485	2011-11-08	146,207,081	-5,656,994	14.6147	1,000,413,500	2011-10-31
3486	2011-11-07	151,864,075	0	15.1801	1,000,413,500	2011-10-31
3487	2011-11-04	151,864,075	-2,855,935	15.1801	1,000,413,500	2011-10-31
3488	2011-11-03	154,720,010	0	15.4656	1,000,413,500	2011-10-31
3489	2011-11-02	154,720,010	0	15.4656	1,000,413,500	2011-10-31
3490	2011-11-01	154,720,010	-5,000	15.4656	1,000,413,500	2011-10-31
3491	2011-10-31	154,725,010	0	15.4661	1,000,413,500	2011-10-31
3492	2011-10-28	154,725,010	8,000	15.4661	1,000,413,500	2011-09-30
3493	2011-10-27	154,717,010	0	15.4653	1,000,413,500	2011-09-30
3494	2011-10-26	154,717,010	0	15.4653	1,000,413,500	2011-09-30
3495	2011-10-25	154,717,010	-2,000	15.4653	1,000,413,500	2011-09-30
3496	2011-10-24	154,719,010	0	15.4655	1,000,413,500	2011-09-30
3497	2011-10-21	154,719,010	0	15.4655	1,000,413,500	2011-09-30
3498	2011-10-20	154,719,010	7,500	15.4655	1,000,413,500	2011-09-30
3499	2011-10-19	154,711,510	-100,000	15.4648	1,000,413,500	2011-09-30
3500	2011-10-18	154,811,510	0	15.4748	1,000,413,500	2011-09-30
3501	2011-10-17	154,811,510	-60,000	15.4748	1,000,413,500	2011-09-30
3502	2011-10-14	154,871,510	-183,000	15.4807	1,000,413,500	2011-09-30
3503	2011-10-13	155,054,510	-41,500	15.4990	1,000,413,500	2011-09-30
3504	2011-10-12	155,096,010	-3,000	15.5032	1,000,413,500	2011-09-30
3505	2011-10-11	155,099,010	-4,000	15.5035	1,000,413,500	2011-09-30
3506	2011-10-10	155,103,010	-27,500	15.5039	1,000,413,500	2011-09-30
3507	2011-10-07	155,130,510	264,000	15.5066	1,000,413,500	2011-09-30
3508	2011-10-06	154,866,510	11,000	15.4802	1,000,413,500	2011-09-30
3509	2011-10-04	154,855,510	299,500	15.4792	1,000,413,500	2011-09-30
3510	2011-10-03	154,556,010	202,000	15.4492	1,000,413,500	2011-09-30
3511	2011-09-30	154,354,010	30,000	15.4290	1,000,413,500	2011-09-30
3512	2011-09-29	154,324,010	0	15.4260	1,000,413,500	2011-08-31
3513	2011-09-28	154,324,010	0	15.4260	1,000,413,500	2011-08-31
3514	2011-09-27	154,324,010	0	15.4260	1,000,413,500	2011-08-31
3515	2011-09-26	154,324,010	0	15.4260	1,000,413,500	2011-08-31
3516	2011-09-23	154,324,010	0	15.4260	1,000,413,500	2011-08-31
3517	2011-09-22	154,324,010	0	15.4260	1,000,413,500	2011-08-31
3518	2011-09-21	154,324,010	0	15.4260	1,000,413,500	2011-08-31
3519	2011-09-20	154,324,010	0	15.4260	1,000,413,500	2011-08-31
3520	2011-09-19	154,324,010	0	15.4260	1,000,413,500	2011-08-31
3521	2011-09-16	154,324,010	1,000	15.4260	1,000,413,500	2011-08-31
3522	2011-09-15	154,323,010	0	15.4259	1,000,413,500	2011-08-31
3523	2011-09-14	154,323,010	0	15.4259	1,000,413,500	2011-08-31
3524	2011-09-12	154,323,010	-8,000	15.4259	1,000,413,500	2011-08-31
3525	2011-09-09	154,331,010	-24,586,500	15.4267	1,000,413,500	2011-08-31
3526	2011-09-08	178,917,510	0	17.8844	1,000,413,500	2011-08-31
3527	2011-09-07	178,917,510	0	17.8844	1,000,413,500	2011-08-31
3528	2011-09-06	178,917,510	0	17.8844	1,000,413,500	2011-08-31
3529	2011-09-05	178,917,510	500	17.8844	1,000,413,500	2011-08-31
3530	2011-09-02	178,917,010	0	17.8843	1,000,413,500	2011-08-31
3531	2011-09-01	178,917,010	0	17.8843	1,000,413,500	2011-08-31
3532	2011-08-31	178,917,010	0	17.8843	1,000,413,500	2011-08-31
3533	2011-08-30	178,917,010	-10,000	17.8843	1,000,413,500	2011-07-31
3534	2011-08-29	178,927,010	-20,000	17.8853	1,000,413,500	2011-07-31
3535	2011-08-26	178,947,010	3,000	17.8873	1,000,413,500	2011-07-31
3536	2011-08-25	178,944,010	-10,000	17.8870	1,000,413,500	2011-07-31
3537	2011-08-24	178,954,010	0	17.8880	1,000,413,500	2011-07-31
3538	2011-08-23	178,954,010	0	17.8880	1,000,413,500	2011-07-31
3539	2011-08-22	178,954,010	38,500	17.8880	1,000,413,500	2011-07-31
3540	2011-08-19	178,915,510	49,000	17.8842	1,000,413,500	2011-07-31
3541	2011-08-18	178,866,510	20,000	17.8793	1,000,413,500	2011-07-31
3542	2011-08-17	178,846,510	28,500	17.8773	1,000,413,500	2011-07-31
3543	2011-08-16	178,818,010	2,500	17.8744	1,000,413,500	2011-07-31
3544	2011-08-15	178,815,510	0	17.8742	1,000,413,500	2011-07-31
3545	2011-08-12	178,815,510	0	17.8742	1,000,413,500	2011-07-31
3546	2011-08-11	178,815,510	12,500	17.8742	1,000,413,500	2011-07-31
3547	2011-08-10	178,803,010	-18,500	17.8729	1,000,413,500	2011-07-31
3548	2011-08-09	178,821,510	8,000	17.8748	1,000,413,500	2011-07-31
3549	2011-08-08	178,813,510	0	17.8740	1,000,413,500	2011-07-31
3550	2011-08-05	178,813,510	50,000	17.8740	1,000,413,500	2011-07-31
3551	2011-08-04	178,763,510	0	17.8690	1,000,413,500	2011-07-31
3552	2011-08-03	178,763,510	3,500	17.8690	1,000,413,500	2011-07-31
3553	2011-08-02	178,760,010	56,000	17.8686	1,000,413,500	2011-07-31
3554	2011-08-01	178,704,010	0	17.8630	1,000,413,500	2011-07-31
3555	2011-07-29	178,704,010	-5,000	17.8630	1,000,413,500	2011-06-30
3556	2011-07-28	178,709,010	83,000	17.8635	1,000,413,500	2011-06-30
3557	2011-07-27	178,626,010	17,500	17.8552	1,000,413,500	2011-06-30
3558	2011-07-26	178,608,510	82,500	17.8535	1,000,413,500	2011-06-30
3559	2011-07-25	178,526,010	0	17.8452	1,000,413,500	2011-06-30
3560	2011-07-22	178,526,010	0	17.8452	1,000,413,500	2011-06-30
3561	2011-07-21	178,526,010	0	17.8452	1,000,413,500	2011-06-30
3562	2011-07-20	178,526,010	0	17.8452	1,000,413,500	2011-06-30
3563	2011-07-19	178,526,010	0	17.8452	1,000,413,500	2011-06-30
3564	2011-07-18	178,526,010	0	17.8452	1,000,413,500	2011-06-30
3565	2011-07-15	178,526,010	0	17.8452	1,000,413,500	2011-06-30
3566	2011-07-14	178,526,010	-8,000	17.8452	1,000,413,500	2011-06-30
3567	2011-07-13	178,534,010	-11,000	17.8460	1,000,413,500	2011-06-30
3568	2011-07-12	178,545,010	0	17.8471	1,000,413,500	2011-06-30
3569	2011-07-11	178,545,010	-15,000	17.8471	1,000,413,500	2011-06-30
3570	2011-07-08	178,560,010	-105,500	17.8486	1,000,413,500	2011-06-30
3571	2011-07-07	178,665,510	-192,000	17.8592	1,000,413,500	2011-06-30
3572	2011-07-06	178,857,510	-20,500	17.8784	1,000,413,500	2011-06-30
3573	2011-07-05	178,878,010	0	17.8804	1,000,413,500	2011-06-30
3574	2011-07-04	178,878,010	-3,712,000	17.8804	1,000,413,500	2011-06-30
3575	2011-06-30	182,590,010	-68,000	18.2515	1,000,413,500	2011-06-30
3576	2011-06-29	182,658,010	-28,000	18.2583	1,000,413,500	2011-05-31
3577	2011-06-28	182,686,010	-3,500	18.2611	1,000,413,500	2011-05-31
3578	2011-06-27	182,689,510	2,929,000	18.2614	1,000,413,500	2011-05-31
3579	2011-06-24	179,760,510	-47,000	17.9686	1,000,413,500	2011-05-31
3580	2011-06-23	179,807,510	-250,500	17.9733	1,000,413,500	2011-05-31
3581	2011-06-22	180,058,010	0	17.9984	1,000,413,500	2011-05-31
3582	2011-06-21	180,058,010	-2,253,000	17.9984	1,000,413,500	2011-05-31
3583	2011-06-20	182,311,010	626,000	18.2236	1,000,413,500	2011-05-31
3584	2011-06-17	181,685,010	0	18.1610	1,000,413,500	2011-05-31
3585	2011-06-16	181,685,010	0	18.1610	1,000,413,500	2011-05-31
3586	2011-06-15	181,685,010	0	18.1610	1,000,413,500	2011-05-31
3587	2011-06-14	181,685,010	0	18.1610	1,000,413,500	2011-05-31
3588	2011-06-13	181,685,010	0	18.1610	1,000,413,500	2011-05-31
3589	2011-06-10	181,685,010	-5,000	18.1610	1,000,413,500	2011-05-31
3590	2011-06-09	181,690,010	0	18.1615	1,000,413,500	2011-05-31
3591	2011-06-08	181,690,010	0	18.1615	1,000,413,500	2011-05-31
3592	2011-06-07	181,690,010	-4,000	18.1615	1,000,413,500	2011-05-31
3593	2011-06-03	181,694,010	-100,000	18.1619	1,000,413,500	2011-05-31
3594	2011-06-02	181,794,010	-250,000	18.1719	1,000,413,500	2011-05-31
3595	2011-06-01	182,044,010	0	18.1969	1,000,413,500	2011-05-31
3596	2011-05-31	182,044,010	27,773,026	18.1969	1,000,413,500	2011-05-31
3597	2011-05-30	154,270,984	0	15.4207	1,000,413,500	2011-04-30
3598	2011-05-27	154,270,984	0	15.4207	1,000,413,500	2011-04-30
3599	2011-05-26	154,270,984	2,000	15.4207	1,000,413,500	2011-04-30
3600	2011-05-25	154,268,984	0	15.4205	1,000,413,500	2011-04-30
3601	2011-05-24	154,268,984	0	15.4205	1,000,413,500	2011-04-30
3602	2011-05-23	154,268,984	19,500	15.4205	1,000,413,500	2011-04-30
3603	2011-05-20	154,249,484	-10,000	15.4186	1,000,413,500	2011-04-30
3604	2011-05-19	154,259,484	15,000	15.4196	1,000,413,500	2011-04-30
3605	2011-05-18	154,244,484	20,000	15.4181	1,000,413,500	2011-04-30
3606	2011-05-17	154,224,484	10,000	15.4161	1,000,413,500	2011-04-30
3607	2011-05-16	154,214,484	15,000	15.4151	1,000,413,500	2011-04-30
3608	2011-05-13	154,199,484	-163,500	15.4136	1,000,413,500	2011-04-30
3609	2011-05-12	154,362,984	-5,000	15.4299	1,000,413,500	2011-04-30
3610	2011-05-11	154,367,984	-116,500	15.4304	1,000,413,500	2011-04-30
3611	2011-05-09	154,484,484	-58,000	15.4421	1,000,413,500	2011-04-30
3612	2011-05-06	154,542,484	-71,500	15.4479	1,000,413,500	2011-04-30
3613	2011-05-05	154,613,984	-40,500	15.4550	1,000,413,500	2011-04-30
3614	2011-05-04	154,654,484	-110,000	15.4591	1,000,413,500	2011-04-30
3615	2011-05-03	154,764,484	-19,000	15.4701	1,000,413,500	2011-04-30
3616	2011-04-29	154,783,484	-50,000	15.4720	1,000,413,500	2011-04-20
3617	2011-04-28	154,833,484	15,500	15.4769	1,000,413,500	2011-04-20
3618	2011-04-27	154,817,984	44,500	15.4754	1,000,413,500	2011-04-20
3619	2011-04-26	154,773,484	-10,000	15.4710	1,000,413,500	2011-04-20
3620	2011-04-21	154,783,484	-3,000	15.4720	1,000,413,500	2011-04-20
3621	2011-04-20	154,786,484	18,000	15.4723	1,000,413,500	2011-04-20
3622	2011-04-19	154,768,484	538,500	15.4768	1,000,000,000	2011-03-31
3623	2011-04-18	154,229,984	-90,000	15.4230	1,000,000,000	2011-03-31
3624	2011-04-15	154,319,984	1,000	15.4320	1,000,000,000	2011-03-31
3625	2011-04-14	154,318,984	-161,590	15.4319	1,000,000,000	2011-03-31
3626	2011-04-13	154,480,574	-5,668,000	15.4481	1,000,000,000	2011-03-31
3627	2011-04-12	160,148,574	-812,000	16.0149	1,000,000,000	2011-03-31
3628	2011-04-11	160,960,574	139,000	16.0961	1,000,000,000	2011-03-31
3629	2011-04-08	160,821,574	550,500	16.0822	1,000,000,000	2011-03-31
3630	2011-04-07	160,271,074	-441,000	16.0271	1,000,000,000	2011-03-31
3631	2011-04-06	160,712,074	154,000	16.0712	1,000,000,000	2011-03-31
3632	2011-04-04	160,558,074	76,500	16.0558	1,000,000,000	2011-03-31
3633	2011-04-01	160,481,574	731,000	16.0482	1,000,000,000	2011-03-31
3634	2011-03-31	159,750,574	841,500	15.9751	1,000,000,000	2011-03-31
3635	2011-03-30	158,909,074	671,074	15.8909	1,000,000,000	2011-03-23
3636	2011-03-29	158,238,000	-4,549,971	15.8238	1,000,000,000	2011-03-23
3637	2011-03-28	162,787,971	5,109,471	16.2788	1,000,000,000	2011-03-23
3638	2011-03-25	157,678,500	-34,869,625	15.7679	1,000,000,000	2011-03-23
3639	2011-03-24	192,548,125	27,342,125	19.2548	1,000,000,000	2011-03-23
3640	2011-03-23	165,206,000		16.5206	1,000,000,000	2011-03-23

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---