DreamEast Group Limited: Wrnt due 2016-03-04

Exchange Code Listed Last trade Delisted
HK Main 00664  2011-03-04  2016-03-01  2016-03-07
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2016-03-04 149,085 -2,070 12.9956 1,147,193 2016-02-29
2 2016-03-03 151,155 -60,119 13.1761 1,147,193 2016-02-29
3 2016-03-02 211,274 -32,000 18.4166 1,147,193 2016-02-29
4 2016-03-01 243,274 0 21.2060 1,147,193 2016-02-29
5 2016-02-29 243,274 -200 21.2060 1,147,193 2016-02-29
6 2016-02-26 243,474 -1,292 15.5882 1,561,917 2016-01-31
7 2016-02-25 244,766 0 15.6709 1,561,917 2016-01-31
8 2016-02-24 244,766 0 15.6709 1,561,917 2016-01-31
9 2016-02-23 244,766 0 15.6709 1,561,917 2016-01-31
10 2016-02-22 244,766 0 15.6709 1,561,917 2016-01-31
11 2016-02-19 244,766 0 15.6709 1,561,917 2016-01-31
12 2016-02-18 244,766 0 15.6709 1,561,917 2016-01-31
13 2016-02-17 244,766 0 15.6709 1,561,917 2016-01-31
14 2016-02-16 244,766 0 15.6709 1,561,917 2016-01-31
15 2016-02-15 244,766 0 15.6709 1,561,917 2016-01-31
16 2016-02-12 244,766 0 15.6709 1,561,917 2016-01-31
17 2016-02-11 244,766 0 15.6709 1,561,917 2016-01-31
18 2016-02-05 244,766 0 15.6709 1,561,917 2016-01-31
19 2016-02-04 244,766 0 15.6709 1,561,917 2016-01-31
20 2016-02-03 244,766 0 15.6709 1,561,917 2016-01-31
21 2016-02-02 244,766 0 15.6709 1,561,917 2016-01-31
22 2016-02-01 244,766 -481 15.6709 1,561,917 2016-01-31
23 2016-01-29 245,247 0 14.8996 1,645,997 2016-01-15
24 2016-01-28 245,247 0 14.8996 1,645,997 2016-01-15
25 2016-01-27 245,247 0 14.8996 1,645,997 2016-01-15
26 2016-01-26 245,247 0 14.8996 1,645,997 2016-01-15
27 2016-01-25 245,247 0 14.8996 1,645,997 2016-01-15
28 2016-01-22 245,247 0 14.8996 1,645,997 2016-01-15
29 2016-01-21 245,247 0 14.8996 1,645,997 2016-01-15
30 2016-01-20 245,247 0 14.8996 1,645,997 2016-01-15
31 2016-01-19 245,247 0 14.8996 1,645,997 2016-01-15
32 2016-01-18 245,247 0 14.8996 1,645,997 2016-01-15
33 2016-01-15 245,247 0 14.8996 1,645,997 2016-01-15
34 2016-01-14 245,247 0 1.5221 16,112,674 2015-12-31
35 2016-01-13 245,247 0 1.5221 16,112,674 2015-12-31
36 2016-01-12 245,247 0 1.5221 16,112,674 2015-12-31
37 2016-01-11 245,247 0 1.5221 16,112,674 2015-12-31
38 2016-01-08 245,247 -14,013,972 1.5221 16,112,674 2015-12-31
39 2016-01-07 14,259,219 -50,000 88.4969 16,112,674 2015-12-31
40 2016-01-06 14,309,219 0 88.8072 16,112,674 2015-12-31
41 2016-01-05 14,309,219 0 88.8072 16,112,674 2015-12-31
42 2016-01-04 14,309,219 0 88.8072 16,112,674 2015-12-31
43 2015-12-31 14,309,219 0 88.8072 16,112,674 2015-12-31
44 2015-12-30 14,309,219 0 85.0127 16,831,864 2015-11-30
45 2015-12-29 14,309,219 0 85.0127 16,831,864 2015-11-30
46 2015-12-28 14,309,219 0 85.0127 16,831,864 2015-11-30
47 2015-12-24 14,309,219 0 85.0127 16,831,864 2015-11-30
48 2015-12-23 14,309,219 0 85.0127 16,831,864 2015-11-30
49 2015-12-22 14,309,219 0 85.0127 16,831,864 2015-11-30
50 2015-12-21 14,309,219 0 85.0127 16,831,864 2015-11-30
51 2015-12-18 14,309,219 0 85.0127 16,831,864 2015-11-30
52 2015-12-17 14,309,219 0 85.0127 16,831,864 2015-11-30
53 2015-12-16 14,309,219 0 85.0127 16,831,864 2015-11-30
54 2015-12-15 14,309,219 -1,120 85.0127 16,831,864 2015-11-30
55 2015-12-14 14,310,339 0 85.0193 16,831,864 2015-11-30
56 2015-12-11 14,310,339 0 85.0193 16,831,864 2015-11-30
57 2015-12-10 14,310,339 0 85.0193 16,831,864 2015-11-30
58 2015-12-09 14,310,339 0 85.0193 16,831,864 2015-11-30
59 2015-12-08 14,310,339 0 85.0193 16,831,864 2015-11-30
60 2015-12-07 14,310,339 0 85.0193 16,831,864 2015-11-30
61 2015-12-04 14,310,339 0 85.0193 16,831,864 2015-11-30
62 2015-12-03 14,310,339 -360 85.0193 16,831,864 2015-11-30
63 2015-12-02 14,310,699 0 85.0215 16,831,864 2015-11-30
64 2015-12-01 14,310,699 0 85.0215 16,831,864 2015-11-30
65 2015-11-30 14,310,699 0 85.0215 16,831,864 2015-11-30
66 2015-11-27 14,310,699 0 83.0761 17,226,002 2015-10-31
67 2015-11-26 14,310,699 0 83.0761 17,226,002 2015-10-31
68 2015-11-25 14,310,699 0 83.0761 17,226,002 2015-10-31
69 2015-11-24 14,310,699 -36,000 83.0761 17,226,002 2015-10-31
70 2015-11-23 14,346,699 0 83.2851 17,226,002 2015-10-31
71 2015-11-20 14,346,699 0 83.2851 17,226,002 2015-10-31
72 2015-11-19 14,346,699 0 83.2851 17,226,002 2015-10-31
73 2015-11-18 14,346,699 0 83.2851 17,226,002 2015-10-31
74 2015-11-17 14,346,699 0 83.2851 17,226,002 2015-10-31
75 2015-11-16 14,346,699 0 83.2851 17,226,002 2015-10-31
76 2015-11-13 14,346,699 0 83.2851 17,226,002 2015-10-31
77 2015-11-12 14,346,699 0 83.2851 17,226,002 2015-10-31
78 2015-11-11 14,346,699 0 83.2851 17,226,002 2015-10-31
79 2015-11-10 14,346,699 0 83.2851 17,226,002 2015-10-31
80 2015-11-09 14,346,699 0 83.2851 17,226,002 2015-10-31
81 2015-11-06 14,346,699 0 83.2851 17,226,002 2015-10-31
82 2015-11-05 14,346,699 0 83.2851 17,226,002 2015-10-31
83 2015-11-04 14,346,699 0 83.2851 17,226,002 2015-10-31
84 2015-11-03 14,346,699 0 83.2851 17,226,002 2015-10-31
85 2015-11-02 14,346,699 0 83.2851 17,226,002 2015-10-31
86 2015-10-30 14,346,699 37,200 82.1096 17,472,614 2015-09-30
87 2015-10-29 14,309,499 -80 81.8967 17,472,614 2015-09-30
88 2015-10-28 14,309,579 0 81.8972 17,472,614 2015-09-30
89 2015-10-27 14,309,579 0 81.8972 17,472,614 2015-09-30
90 2015-10-26 14,309,579 0 81.8972 17,472,614 2015-09-30
91 2015-10-23 14,309,579 0 81.8972 17,472,614 2015-09-30
92 2015-10-22 14,309,579 0 81.8972 17,472,614 2015-09-30
93 2015-10-20 14,309,579 0 81.8972 17,472,614 2015-09-30
94 2015-10-19 14,309,579 0 81.8972 17,472,614 2015-09-30
95 2015-10-16 14,309,579 0 81.8972 17,472,614 2015-09-30
96 2015-10-15 14,309,579 0 81.8972 17,472,614 2015-09-30
97 2015-10-14 14,309,579 0 81.8972 17,472,614 2015-09-30
98 2015-10-13 14,309,579 0 81.8972 17,472,614 2015-09-30
99 2015-10-12 14,309,579 0 81.8972 17,472,614 2015-09-30
100 2015-10-09 14,309,579 0 81.8972 17,472,614 2015-09-30
101 2015-10-08 14,309,579 0 81.8972 17,472,614 2015-09-30
102 2015-10-07 14,309,579 0 81.8972 17,472,614 2015-09-30
103 2015-10-06 14,309,579 0 81.8972 17,472,614 2015-09-30
104 2015-10-05 14,309,579 0 81.8972 17,472,614 2015-09-30
105 2015-10-02 14,309,579 0 81.8972 17,472,614 2015-09-30
106 2015-09-30 14,309,579 0 81.8972 17,472,614 2015-09-30
107 2015-09-29 14,309,579 0 80.5450 17,765,946 2015-08-31
108 2015-09-25 14,309,579 0 80.5450 17,765,946 2015-08-31
109 2015-09-24 14,309,579 0 80.5450 17,765,946 2015-08-31
110 2015-09-23 14,309,579 0 80.5450 17,765,946 2015-08-31
111 2015-09-22 14,309,579 0 80.5450 17,765,946 2015-08-31
112 2015-09-21 14,309,579 0 80.5450 17,765,946 2015-08-31
113 2015-09-18 14,309,579 0 80.5450 17,765,946 2015-08-31
114 2015-09-17 14,309,579 0 80.5450 17,765,946 2015-08-31
115 2015-09-16 14,309,579 0 80.5450 17,765,946 2015-08-31
116 2015-09-15 14,309,579 0 80.5450 17,765,946 2015-08-31
117 2015-09-14 14,309,579 0 80.5450 17,765,946 2015-08-31
118 2015-09-11 14,309,579 0 80.5450 17,765,946 2015-08-31
119 2015-09-10 14,309,579 0 80.5450 17,765,946 2015-08-31
120 2015-09-09 14,309,579 0 80.5450 17,765,946 2015-08-31
121 2015-09-08 14,309,579 0 80.5450 17,765,946 2015-08-31
122 2015-09-07 14,309,579 0 80.5450 17,765,946 2015-08-31
123 2015-09-04 14,309,579 0 80.5450 17,765,946 2015-08-31
124 2015-09-02 14,309,579 0 80.5450 17,765,946 2015-08-31
125 2015-09-01 14,309,579 0 80.5450 17,765,946 2015-08-31
126 2015-08-31 14,309,579 0 80.5450 17,765,946 2015-08-31
127 2015-08-28 14,309,579 0 77.9514 18,357,055 2015-07-31
128 2015-08-27 14,309,579 0 77.9514 18,357,055 2015-07-31
129 2015-08-26 14,309,579 0 77.9514 18,357,055 2015-07-31
130 2015-08-25 14,309,579 0 77.9514 18,357,055 2015-07-31
131 2015-08-24 14,309,579 0 77.9514 18,357,055 2015-07-31
132 2015-08-21 14,309,579 0 77.9514 18,357,055 2015-07-31
133 2015-08-20 14,309,579 0 77.9514 18,357,055 2015-07-31
134 2015-08-19 14,309,579 0 77.9514 18,357,055 2015-07-31
135 2015-08-18 14,309,579 0 77.9514 18,357,055 2015-07-31
136 2015-08-17 14,309,579 0 77.9514 18,357,055 2015-07-31
137 2015-08-14 14,309,579 0 77.9514 18,357,055 2015-07-31
138 2015-08-13 14,309,579 0 77.9514 18,357,055 2015-07-31
139 2015-08-12 14,309,579 0 77.9514 18,357,055 2015-07-31
140 2015-08-11 14,309,579 0 77.9514 18,357,055 2015-07-31
141 2015-08-10 14,309,579 0 77.9514 18,357,055 2015-07-31
142 2015-08-07 14,309,579 0 77.9514 18,357,055 2015-07-31
143 2015-08-06 14,309,579 0 77.9514 18,357,055 2015-07-31
144 2015-08-05 14,309,579 0 77.9514 18,357,055 2015-07-31
145 2015-08-04 14,309,579 -10,000 77.9514 18,357,055 2015-07-31
146 2015-08-03 14,319,579 0 78.0059 18,357,055 2015-07-31
147 2015-07-31 14,319,579 0 78.0059 18,357,055 2015-07-31
148 2015-07-30 14,319,579 -10,000 78.2390 18,302,359 2015-06-30
149 2015-07-29 14,329,579 -10,000 78.2936 18,302,359 2015-06-30
150 2015-07-28 14,339,579 -20,000 78.3483 18,302,359 2015-06-30
151 2015-07-27 14,359,579 -20,000 78.4575 18,302,359 2015-06-30
152 2015-07-24 14,379,579 -16,000 78.5668 18,302,359 2015-06-30
153 2015-07-23 14,395,579 -41,400 78.6542 18,302,359 2015-06-30
154 2015-07-22 14,436,979 0 78.8804 18,302,359 2015-06-30
155 2015-07-21 14,436,979 0 78.8804 18,302,359 2015-06-30
156 2015-07-20 14,436,979 0 78.8804 18,302,359 2015-06-30
157 2015-07-17 14,436,979 0 78.8804 18,302,359 2015-06-30
158 2015-07-16 14,436,979 0 78.8804 18,302,359 2015-06-30
159 2015-07-15 14,436,979 0 78.8804 18,302,359 2015-06-30
160 2015-07-14 14,436,979 -20,000 78.8804 18,302,359 2015-06-30
161 2015-07-13 14,456,979 0 78.9897 18,302,359 2015-06-30
162 2015-07-10 14,456,979 0 78.9897 18,302,359 2015-06-30
163 2015-07-09 14,456,979 0 78.9897 18,302,359 2015-06-30
164 2015-07-08 14,456,979 -6,000 78.9897 18,302,359 2015-06-30
165 2015-07-07 14,462,979 0 79.0225 18,302,359 2015-06-30
166 2015-07-06 14,462,979 0 79.0225 18,302,359 2015-06-30
167 2015-07-03 14,462,979 0 79.0225 18,302,359 2015-06-30
168 2015-07-02 14,462,979 0 79.0225 18,302,359 2015-06-30
169 2015-06-30 14,462,979 0 79.0225 18,302,359 2015-06-30
170 2015-06-29 14,462,979 0 73.4198 19,699,004 2015-05-31
171 2015-06-26 14,462,979 -10,000 73.4198 19,699,004 2015-05-31
172 2015-06-25 14,472,979 0 73.4706 19,699,004 2015-05-31
173 2015-06-24 14,472,979 0 73.4706 19,699,004 2015-05-31
174 2015-06-23 14,472,979 -4,800 73.4706 19,699,004 2015-05-31
175 2015-06-22 14,477,779 -14,000 73.4950 19,699,004 2015-05-31
176 2015-06-19 14,491,779 0 73.5660 19,699,004 2015-05-31
177 2015-06-18 14,491,779 -80 73.5660 19,699,004 2015-05-31
178 2015-06-17 14,491,859 -8,000 73.5665 19,699,004 2015-05-31
179 2015-06-16 14,499,859 -200 73.6071 19,699,004 2015-05-31
180 2015-06-15 14,500,059 6,000 73.6081 19,699,004 2015-05-31
181 2015-06-12 14,494,059 -124,000 73.5776 19,699,004 2015-05-31
182 2015-06-11 14,618,059 -4,000 74.2071 19,699,004 2015-05-31
183 2015-06-10 14,622,059 0 74.2274 19,699,004 2015-05-31
184 2015-06-09 14,622,059 0 74.2274 19,699,004 2015-05-31
185 2015-06-08 14,622,059 0 74.2274 19,699,004 2015-05-31
186 2015-06-05 14,622,059 0 74.2274 19,699,004 2015-05-31
187 2015-06-04 14,622,059 0 74.2274 19,699,004 2015-05-31
188 2015-06-03 14,622,059 0 74.2274 19,699,004 2015-05-31
189 2015-06-02 14,622,059 0 74.2274 19,699,004 2015-05-31
190 2015-06-01 14,622,059 -2,000 74.2274 19,699,004 2015-05-31
191 2015-05-29 14,624,059 2,000 72.9385 20,049,852 2015-04-30
192 2015-05-28 14,622,059 0 72.9285 20,049,852 2015-04-30
193 2015-05-27 14,622,059 0 72.9285 20,049,852 2015-04-30
194 2015-05-26 14,622,059 0 72.9285 20,049,852 2015-04-30
195 2015-05-22 14,622,059 0 72.9285 20,049,852 2015-04-30
196 2015-05-21 14,622,059 -20,000 72.9285 20,049,852 2015-04-30
197 2015-05-20 14,642,059 -30,000 73.0283 20,049,852 2015-04-30
198 2015-05-19 14,672,059 -32,000 73.1779 20,049,852 2015-04-30
199 2015-05-18 14,704,059 0 73.3375 20,049,852 2015-04-30
200 2015-05-15 14,704,059 -30,000 73.3375 20,049,852 2015-04-30
201 2015-05-14 14,734,059 0 73.4871 20,049,852 2015-04-30
202 2015-05-13 14,734,059 0 73.4871 20,049,852 2015-04-30
203 2015-05-12 14,734,059 0 73.4871 20,049,852 2015-04-30
204 2015-05-11 14,734,059 0 73.4871 20,049,852 2015-04-30
205 2015-05-08 14,734,059 0 73.4871 20,049,852 2015-04-30
206 2015-05-07 14,734,059 -50,000 73.4871 20,049,852 2015-04-30
207 2015-05-06 14,784,059 -2,000 73.7365 20,049,852 2015-04-30
208 2015-05-05 14,786,059 0 73.7465 20,049,852 2015-04-30
209 2015-05-04 14,786,059 0 73.7465 20,049,852 2015-04-30
210 2015-04-30 14,786,059 0 73.7465 20,049,852 2015-04-30
211 2015-04-29 14,786,059 0 73.5703 20,097,852 2015-03-31
212 2015-04-28 14,786,059 -20,000 73.5703 20,097,852 2015-03-31
213 2015-04-27 14,806,059 0 73.6699 20,097,852 2015-03-31
214 2015-04-24 14,806,059 0 73.6699 20,097,852 2015-03-31
215 2015-04-23 14,806,059 0 73.6699 20,097,852 2015-03-31
216 2015-04-22 14,806,059 0 73.6699 20,097,852 2015-03-31
217 2015-04-21 14,806,059 -48,000 73.6699 20,097,852 2015-03-31
218 2015-04-20 14,854,059 0 73.9087 20,097,852 2015-03-31
219 2015-04-17 14,854,059 0 73.9087 20,097,852 2015-03-31
220 2015-04-16 14,854,059 0 73.9087 20,097,852 2015-03-31
221 2015-04-15 14,854,059 0 73.9087 20,097,852 2015-03-31
222 2015-04-14 14,854,059 0 73.9087 20,097,852 2015-03-31
223 2015-04-13 14,854,059 0 73.9087 20,097,852 2015-03-31
224 2015-04-10 14,854,059 0 73.9087 20,097,852 2015-03-31
225 2015-04-09 14,854,059 0 73.9087 20,097,852 2015-03-31
226 2015-04-08 14,854,059 0 73.9087 20,097,852 2015-03-31
227 2015-04-02 14,854,059 0 73.9087 20,097,852 2015-03-31
228 2015-04-01 14,854,059 0 73.9087 20,097,852 2015-03-31
229 2015-03-31 14,854,059 0 73.9087 20,097,852 2015-03-31
230 2015-03-30 14,854,059 0 73.6011 20,181,852 2015-02-28
231 2015-03-27 14,854,059 0 73.6011 20,181,852 2015-02-28
232 2015-03-26 14,854,059 0 73.6011 20,181,852 2015-02-28
233 2015-03-25 14,854,059 0 73.6011 20,181,852 2015-02-28
234 2015-03-24 14,854,059 0 73.6011 20,181,852 2015-02-28
235 2015-03-23 14,854,059 0 73.6011 20,181,852 2015-02-28
236 2015-03-20 14,854,059 0 73.6011 20,181,852 2015-02-28
237 2015-03-19 14,854,059 0 73.6011 20,181,852 2015-02-28
238 2015-03-18 14,854,059 0 73.6011 20,181,852 2015-02-28
239 2015-03-17 14,854,059 0 73.6011 20,181,852 2015-02-28
240 2015-03-16 14,854,059 -22,000 73.6011 20,181,852 2015-02-28
241 2015-03-13 14,876,059 0 73.7101 20,181,852 2015-02-28
242 2015-03-12 14,876,059 -800 73.7101 20,181,852 2015-02-28
243 2015-03-11 14,876,859 0 73.7140 20,181,852 2015-02-28
244 2015-03-10 14,876,859 0 73.7140 20,181,852 2015-02-28
245 2015-03-09 14,876,859 0 73.7140 20,181,852 2015-02-28
246 2015-03-06 14,876,859 0 73.7140 20,181,852 2015-02-28
247 2015-03-05 14,876,859 0 73.7140 20,181,852 2015-02-28
248 2015-03-04 14,876,859 -200 73.7140 20,181,852 2015-02-28
249 2015-03-03 14,877,059 0 73.7150 20,181,852 2015-02-28
250 2015-03-02 14,877,059 0 73.7150 20,181,852 2015-02-28
251 2015-02-27 14,877,059 0 72.6353 20,481,852 2015-01-31
252 2015-02-26 14,877,059 0 72.6353 20,481,852 2015-01-31
253 2015-02-25 14,877,059 0 72.6353 20,481,852 2015-01-31
254 2015-02-24 14,877,059 0 72.6353 20,481,852 2015-01-31
255 2015-02-23 14,877,059 0 72.6353 20,481,852 2015-01-31
256 2015-02-18 14,877,059 0 72.6353 20,481,852 2015-01-31
257 2015-02-17 14,877,059 0 72.6353 20,481,852 2015-01-31
258 2015-02-16 14,877,059 0 72.6353 20,481,852 2015-01-31
259 2015-02-13 14,877,059 0 72.6353 20,481,852 2015-01-31
260 2015-02-12 14,877,059 -20,000 72.6353 20,481,852 2015-01-31
261 2015-02-11 14,897,059 0 72.7330 20,481,852 2015-01-31
262 2015-02-10 14,897,059 22,000 72.7330 20,481,852 2015-01-31
263 2015-02-09 14,875,059 2,000 72.6256 20,481,852 2015-01-31
264 2015-02-06 14,873,059 0 72.6158 20,481,852 2015-01-31
265 2015-02-05 14,873,059 -20,000 72.6158 20,481,852 2015-01-31
266 2015-02-04 14,893,059 0 72.7134 20,481,852 2015-01-31
267 2015-02-03 14,893,059 0 72.7134 20,481,852 2015-01-31
268 2015-02-02 14,893,059 0 72.7134 20,481,852 2015-01-31
269 2015-01-30 14,893,059 -28,000 70.5770 21,101,852 2014-12-31
270 2015-01-29 14,921,059 -20,000 70.7097 21,101,852 2014-12-31
271 2015-01-28 14,941,059 -10,000 70.8045 21,101,852 2014-12-31
272 2015-01-27 14,951,059 -22,000 70.8519 21,101,852 2014-12-31
273 2015-01-26 14,973,059 -20,000 70.9561 21,101,852 2014-12-31
274 2015-01-23 14,993,059 0 71.0509 21,101,852 2014-12-31
275 2015-01-22 14,993,059 0 71.0509 21,101,852 2014-12-31
276 2015-01-21 14,993,059 -35,600 71.0509 21,101,852 2014-12-31
277 2015-01-20 15,028,659 0 71.2196 21,101,852 2014-12-31
278 2015-01-19 15,028,659 -32,000 71.2196 21,101,852 2014-12-31
279 2015-01-16 15,060,659 0 71.3713 21,101,852 2014-12-31
280 2015-01-15 15,060,659 -44,000 71.3713 21,101,852 2014-12-31
281 2015-01-14 15,104,659 0 71.5798 21,101,852 2014-12-31
282 2015-01-13 15,104,659 -18,000 71.5798 21,101,852 2014-12-31
283 2015-01-12 15,122,659 -120,000 71.6651 21,101,852 2014-12-31
284 2015-01-09 15,242,659 -16,000 72.2337 21,101,852 2014-12-31
285 2015-01-08 15,258,659 -104,000 72.3096 21,101,852 2014-12-31
286 2015-01-07 15,362,659 -10,000 72.8024 21,101,852 2014-12-31
287 2015-01-06 15,372,659 0 72.8498 21,101,852 2014-12-31
288 2015-01-05 15,372,659 0 72.8498 21,101,852 2014-12-31
289 2015-01-02 15,372,659 0 72.8498 21,101,852 2014-12-31
290 2014-12-31 15,372,659 0 72.8498 21,101,852 2014-12-31
291 2014-12-30 15,372,659 0 72.8498 21,101,852 2014-11-30
292 2014-12-29 15,372,659 0 72.8498 21,101,852 2014-11-30
293 2014-12-24 15,372,659 0 72.8498 21,101,852 2014-11-30
294 2014-12-23 15,372,659 0 72.8498 21,101,852 2014-11-30
295 2014-12-22 15,372,659 -52,000 72.8498 21,101,852 2014-11-30
296 2014-12-19 15,424,659 0 73.0962 21,101,852 2014-11-30
297 2014-12-18 15,424,659 0 73.0962 21,101,852 2014-11-30
298 2014-12-17 15,424,659 -8,000 73.0962 21,101,852 2014-11-30
299 2014-12-16 15,432,659 0 73.1341 21,101,852 2014-11-30
300 2014-12-15 15,432,659 0 73.1341 21,101,852 2014-11-30
301 2014-12-12 15,432,659 0 73.1341 21,101,852 2014-11-30
302 2014-12-11 15,432,659 0 73.1341 21,101,852 2014-11-30
303 2014-12-10 15,432,659 0 73.1341 21,101,852 2014-11-30
304 2014-12-09 15,432,659 0 73.1341 21,101,852 2014-11-30
305 2014-12-08 15,432,659 0 73.1341 21,101,852 2014-11-30
306 2014-12-05 15,432,659 -42,000 73.1341 21,101,852 2014-11-30
307 2014-12-04 15,474,659 -20,000 73.3332 21,101,852 2014-11-30
308 2014-12-03 15,494,659 -10,000 73.4280 21,101,852 2014-11-30
309 2014-12-02 15,504,659 0 73.4753 21,101,852 2014-11-30
310 2014-12-01 15,504,659 -48,228 73.4753 21,101,852 2014-11-30
311 2014-11-28 15,552,887 -156,000 73.7039 21,101,852 2014-10-31
312 2014-11-27 15,708,887 -12,000 74.4432 21,101,852 2014-10-31
313 2014-11-26 15,720,887 -6,000 74.5000 21,101,852 2014-10-31
314 2014-11-25 15,726,887 0 74.5285 21,101,852 2014-10-31
315 2014-11-24 15,726,887 10,000 74.5285 21,101,852 2014-10-31
316 2014-11-21 15,716,887 54,000 74.4811 21,101,852 2014-10-31
317 2014-11-20 15,662,887 46,000 74.2252 21,101,852 2014-10-31
318 2014-11-19 15,616,887 -28,000 74.0072 21,101,852 2014-10-31
319 2014-11-18 15,644,887 26,000 74.1399 21,101,852 2014-10-31
320 2014-11-17 15,618,887 10,000 74.0167 21,101,852 2014-10-31
321 2014-11-14 15,608,887 -2,000 73.9693 21,101,852 2014-10-31
322 2014-11-13 15,610,887 0 73.9788 21,101,852 2014-10-31
323 2014-11-12 15,610,887 0 73.9788 21,101,852 2014-10-31
324 2014-11-11 15,610,887 40,000 73.9788 21,101,852 2014-10-31
325 2014-11-10 15,570,887 2,000 73.7892 21,101,852 2014-10-31
326 2014-11-07 15,568,887 -101,777 73.7797 21,101,852 2014-10-31
327 2014-11-06 15,670,664 32,000 74.2620 21,101,852 2014-10-31
328 2014-11-05 15,638,664 0 74.1104 21,101,852 2014-10-31
329 2014-11-04 15,638,664 4,000 74.1104 21,101,852 2014-10-31
330 2014-11-03 15,634,664 0 74.0914 21,101,852 2014-10-31
331 2014-10-31 15,634,664 -12,000 74.0914 21,101,852 2014-10-31
332 2014-10-30 15,646,664 0 74.1483 21,101,852 2014-09-30
333 2014-10-29 15,646,664 0 74.1483 21,101,852 2014-09-30
334 2014-10-28 15,646,664 -10,000 74.1483 21,101,852 2014-09-30
335 2014-10-27 15,656,664 0 74.1957 21,101,852 2014-09-30
336 2014-10-24 15,656,664 0 74.1957 21,101,852 2014-09-30
337 2014-10-23 15,656,664 -200 74.1957 21,101,852 2014-09-30
338 2014-10-22 15,656,864 0 74.1966 21,101,852 2014-09-30
339 2014-10-21 15,656,864 -2,000 74.1966 21,101,852 2014-09-30
340 2014-10-20 15,658,864 0 74.2061 21,101,852 2014-09-30
341 2014-10-17 15,658,864 0 74.2061 21,101,852 2014-09-30
342 2014-10-16 15,658,864 0 74.2061 21,101,852 2014-09-30
343 2014-10-15 15,658,864 0 74.2061 21,101,852 2014-09-30
344 2014-10-14 15,658,864 0 74.2061 21,101,852 2014-09-30
345 2014-10-13 15,658,864 0 74.2061 21,101,852 2014-09-30
346 2014-10-10 15,658,864 0 74.2061 21,101,852 2014-09-30
347 2014-10-09 15,658,864 0 74.2061 21,101,852 2014-09-30
348 2014-10-08 15,658,864 0 74.2061 21,101,852 2014-09-30
349 2014-10-07 15,658,864 0 74.2061 21,101,852 2014-09-30
350 2014-10-06 15,658,864 0 74.2061 21,101,852 2014-09-30
351 2014-10-03 15,658,864 0 74.2061 21,101,852 2014-09-30
352 2014-09-30 15,658,864 0 74.2061 21,101,852 2014-09-30
353 2014-09-29 15,658,864 0 74.2061 21,101,852 2014-08-31
354 2014-09-26 15,658,864 0 74.2061 21,101,852 2014-08-31
355 2014-09-25 15,658,864 0 74.2061 21,101,852 2014-08-31
356 2014-09-24 15,658,864 0 74.2061 21,101,852 2014-08-31
357 2014-09-23 15,658,864 0 74.2061 21,101,852 2014-08-31
358 2014-09-22 15,658,864 0 74.2061 21,101,852 2014-08-31
359 2014-09-19 15,658,864 0 74.2061 21,101,852 2014-08-31
360 2014-09-18 15,658,864 0 74.2061 21,101,852 2014-08-31
361 2014-09-17 15,658,864 0 74.2061 21,101,852 2014-08-31
362 2014-09-16 15,658,864 0 74.2061 21,101,852 2014-08-31
363 2014-09-15 15,658,864 0 74.2061 21,101,852 2014-08-31
364 2014-09-12 15,658,864 0 74.2061 21,101,852 2014-08-31
365 2014-09-11 15,658,864 0 74.2061 21,101,852 2014-08-31
366 2014-09-10 15,658,864 -3,200 74.2061 21,101,852 2014-08-31
367 2014-09-08 15,662,064 0 74.2213 21,101,852 2014-08-31
368 2014-09-05 15,662,064 0 74.2213 21,101,852 2014-08-31
369 2014-09-04 15,662,064 0 74.2213 21,101,852 2014-08-31
370 2014-09-03 15,662,064 0 74.2213 21,101,852 2014-08-31
371 2014-09-02 15,662,064 0 74.2213 21,101,852 2014-08-31
372 2014-09-01 15,662,064 0 74.2213 21,101,852 2014-08-31
373 2014-08-29 15,662,064 0 74.2213 21,101,852 2014-07-31
374 2014-08-28 15,662,064 0 74.2213 21,101,852 2014-07-31
375 2014-08-27 15,662,064 0 74.2213 21,101,852 2014-07-31
376 2014-08-26 15,662,064 0 74.2213 21,101,852 2014-07-31
377 2014-08-25 15,662,064 0 74.2213 21,101,852 2014-07-31
378 2014-08-22 15,662,064 0 74.2213 21,101,852 2014-07-31
379 2014-08-21 15,662,064 0 74.2213 21,101,852 2014-07-31
380 2014-08-20 15,662,064 0 74.2213 21,101,852 2014-07-31
381 2014-08-19 15,662,064 0 74.2213 21,101,852 2014-07-31
382 2014-08-18 15,662,064 0 74.2213 21,101,852 2014-07-31
383 2014-08-15 15,662,064 0 74.2213 21,101,852 2014-07-31
384 2014-08-14 15,662,064 0 74.2213 21,101,852 2014-07-31
385 2014-08-13 15,662,064 0 74.2213 21,101,852 2014-07-31
386 2014-08-12 15,662,064 0 74.2213 21,101,852 2014-07-31
387 2014-08-11 15,662,064 0 74.2213 21,101,852 2014-07-31
388 2014-08-08 15,662,064 0 74.2213 21,101,852 2014-07-31
389 2014-08-07 15,662,064 0 74.2213 21,101,852 2014-07-31
390 2014-08-06 15,662,064 0 74.2213 21,101,852 2014-07-31
391 2014-08-05 15,662,064 0 74.2213 21,101,852 2014-07-31
392 2014-08-04 15,662,064 0 74.2213 21,101,852 2014-07-31
393 2014-08-01 15,662,064 34,000 74.2213 21,101,852 2014-07-31
394 2014-07-31 15,628,064 0 74.0602 21,101,852 2014-07-31
395 2014-07-30 15,628,064 20,000 74.0602 21,101,852 2014-06-30
396 2014-07-29 15,608,064 0 73.9654 21,101,852 2014-06-30
397 2014-07-28 15,608,064 0 73.9654 21,101,852 2014-06-30
398 2014-07-25 15,608,064 0 73.9654 21,101,852 2014-06-30
399 2014-07-24 15,608,064 0 73.9654 21,101,852 2014-06-30
400 2014-07-23 15,608,064 0 73.9654 21,101,852 2014-06-30
401 2014-07-22 15,608,064 0 73.9654 21,101,852 2014-06-30
402 2014-07-21 15,608,064 0 73.9654 21,101,852 2014-06-30
403 2014-07-18 15,608,064 -170,000 73.9654 21,101,852 2014-06-30
404 2014-07-17 15,778,064 -100,000 74.7710 21,101,852 2014-06-30
405 2014-07-16 15,878,064 -100,000 75.2449 21,101,852 2014-06-30
406 2014-07-15 15,978,064 0 75.7188 21,101,852 2014-06-30
407 2014-07-14 15,978,064 0 75.7188 21,101,852 2014-06-30
408 2014-07-11 15,978,064 0 75.7188 21,101,852 2014-06-30
409 2014-07-10 15,978,064 0 75.7188 21,101,852 2014-06-30
410 2014-07-09 15,978,064 0 75.7188 21,101,852 2014-06-30
411 2014-07-08 15,978,064 -2,040 75.7188 21,101,852 2014-06-30
412 2014-07-07 15,980,104 0 75.7284 21,101,852 2014-06-30
413 2014-07-04 15,980,104 0 75.7284 21,101,852 2014-06-30
414 2014-07-03 15,980,104 0 75.7284 21,101,852 2014-06-30
415 2014-07-02 15,980,104 14,019,972 75.7284 21,101,852 2014-06-30
416 2014-06-30 1,960,132 50,000 9.2889 21,101,852 2014-06-30
417 2014-06-27 1,910,132 0 9.0520 21,101,852 2014-05-31
418 2014-06-26 1,910,132 -120 9.0520 21,101,852 2014-05-31
419 2014-06-25 1,910,252 0 9.0525 21,101,852 2014-05-31
420 2014-06-24 1,910,252 0 9.0525 21,101,852 2014-05-31
421 2014-06-23 1,910,252 6,000 9.0525 21,101,852 2014-05-31
422 2014-06-20 1,904,252 0 9.0241 21,101,852 2014-05-31
423 2014-06-19 1,904,252 0 9.0241 21,101,852 2014-05-31
424 2014-06-18 1,904,252 0 9.0241 21,101,852 2014-05-31
425 2014-06-17 1,904,252 0 9.0241 21,101,852 2014-05-31
426 2014-06-16 1,904,252 0 9.0241 21,101,852 2014-05-31
427 2014-06-13 1,904,252 0 9.0241 21,101,852 2014-05-31
428 2014-06-12 1,904,252 0 9.0241 21,101,852 2014-05-31
429 2014-06-11 1,904,252 0 9.0241 21,101,852 2014-05-31
430 2014-06-10 1,904,252 0 9.0241 21,101,852 2014-05-31
431 2014-06-09 1,904,252 0 9.0241 21,101,852 2014-05-31
432 2014-06-06 1,904,252 6,000 9.0241 21,101,852 2014-05-31
433 2014-06-05 1,898,252 0 8.9957 21,101,852 2014-05-31
434 2014-06-04 1,898,252 0 8.9957 21,101,852 2014-05-31
435 2014-06-03 1,898,252 0 8.9957 21,101,852 2014-05-31
436 2014-05-30 1,898,252 0 8.9957 21,101,852 2014-04-30
437 2014-05-29 1,898,252 0 8.9957 21,101,852 2014-04-30
438 2014-05-28 1,898,252 0 8.9957 21,101,852 2014-04-30
439 2014-05-27 1,898,252 0 8.9957 21,101,852 2014-04-30
440 2014-05-26 1,898,252 0 8.9957 21,101,852 2014-04-30
441 2014-05-23 1,898,252 0 8.9957 21,101,852 2014-04-30
442 2014-05-22 1,898,252 0 8.9957 21,101,852 2014-04-30
443 2014-05-21 1,898,252 0 8.9957 21,101,852 2014-04-30
444 2014-05-20 1,898,252 0 8.9957 21,101,852 2014-04-30
445 2014-05-19 1,898,252 0 8.9957 21,101,852 2014-04-30
446 2014-05-16 1,898,252 0 8.9957 21,101,852 2014-04-30
447 2014-05-15 1,898,252 0 8.9957 21,101,852 2014-04-30
448 2014-05-14 1,898,252 0 8.9957 21,101,852 2014-04-30
449 2014-05-13 1,898,252 0 8.9957 21,101,852 2014-04-30
450 2014-05-12 1,898,252 14,000 8.9957 21,101,852 2014-04-30
451 2014-05-10 1,884,252 0 8.9293 21,101,852 2014-04-30
452 2014-05-09 1,884,252 0 8.9293 21,101,852 2014-04-30
453 2014-05-08 1,884,252 0 8.9293 21,101,852 2014-04-30
454 2014-05-07 1,884,252 0 8.9293 21,101,852 2014-04-30
455 2014-05-05 1,884,252 10,000 8.9293 21,101,852 2014-04-30
456 2014-05-02 1,874,252 0 8.8819 21,101,852 2014-04-30
457 2014-04-30 1,874,252 0 8.8819 21,101,852 2014-04-30
458 2014-04-29 1,874,252 8,000 8.8819 21,101,852 2014-03-31
459 2014-04-28 1,866,252 0 8.8440 21,101,852 2014-03-31
460 2014-04-25 1,866,252 -2,000 8.8440 21,101,852 2014-03-31
461 2014-04-24 1,868,252 -4,000 8.8535 21,101,852 2014-03-31
462 2014-04-23 1,872,252 -22,000 8.8725 21,101,852 2014-03-31
463 2014-04-22 1,894,252 -20,000 8.9767 21,101,852 2014-03-31
464 2014-04-17 1,914,252 96,000 9.0715 21,101,852 2014-03-31
465 2014-04-16 1,818,252 190,000 8.6166 21,101,852 2014-03-31
466 2014-04-15 1,628,252 226,480 7.7162 21,101,852 2014-03-31
467 2014-04-14 1,401,772 0 6.6429 21,101,852 2014-03-31
468 2014-04-11 1,401,772 0 6.6429 21,101,852 2014-03-31
469 2014-04-10 1,401,772 0 6.6429 21,101,852 2014-03-31
470 2014-04-09 1,401,772 0 6.6429 21,101,852 2014-03-31
471 2014-04-08 1,401,772 0 6.6429 21,101,852 2014-03-31
472 2014-04-07 1,401,772 0 6.6429 21,101,852 2014-03-31
473 2014-04-04 1,401,772 0 6.6429 21,101,852 2014-03-31
474 2014-04-03 1,401,772 0 6.6429 21,101,852 2014-03-31
475 2014-04-02 1,401,772 0 6.6429 21,101,852 2014-03-31
476 2014-04-01 1,401,772 0 6.6429 21,101,852 2014-03-31
477 2014-03-31 1,401,772 0 6.6429 21,101,852 2014-03-31
478 2014-03-28 1,401,772 0 6.6429 21,101,852 2014-02-28
479 2014-03-27 1,401,772 0 6.6429 21,101,852 2014-02-28
480 2014-03-26 1,401,772 0 6.6429 21,101,852 2014-02-28
481 2014-03-25 1,401,772 0 6.6429 21,101,852 2014-02-28
482 2014-03-24 1,401,772 0 6.6429 21,101,852 2014-02-28
483 2014-03-21 1,401,772 0 6.6429 21,101,852 2014-02-28
484 2014-03-20 1,401,772 0 6.6429 21,101,852 2014-02-28
485 2014-03-19 1,401,772 0 6.6429 21,101,852 2014-02-28
486 2014-03-18 1,401,772 0 6.6429 21,101,852 2014-02-28
487 2014-03-17 1,401,772 0 6.6429 21,101,852 2014-02-28
488 2014-03-14 1,401,772 0 6.6429 21,101,852 2014-02-28
489 2014-03-13 1,401,772 0 6.6429 21,101,852 2014-02-28
490 2014-03-12 1,401,772 0 6.6429 21,101,852 2014-02-28
491 2014-03-11 1,401,772 0 6.6429 21,101,852 2014-02-28
492 2014-03-10 1,401,772 0 6.6429 21,101,852 2014-02-28
493 2014-03-07 1,401,772 0 6.6429 21,101,852 2014-02-28
494 2014-03-06 1,401,772 0 6.6429 21,101,852 2014-02-28
495 2014-03-05 1,401,772 0 6.6429 21,101,852 2014-02-28
496 2014-03-04 1,401,772 0 6.6429 21,101,852 2014-02-28
497 2014-03-03 1,401,772 -800 6.6429 21,101,852 2014-02-28
498 2014-02-28 1,402,572 0 6.6467 21,101,852 2014-02-28
499 2014-02-27 1,402,572 0 6.6467 21,101,852 2014-01-31
500 2014-02-26 1,402,572 0 6.6467 21,101,852 2014-01-31
501 2014-02-25 1,402,572 0 6.6467 21,101,852 2014-01-31
502 2014-02-24 1,402,572 0 6.6467 21,101,852 2014-01-31
503 2014-02-21 1,402,572 0 6.6467 21,101,852 2014-01-31
504 2014-02-20 1,402,572 0 6.6467 21,101,852 2014-01-31
505 2014-02-19 1,402,572 0 6.6467 21,101,852 2014-01-31
506 2014-02-18 1,402,572 0 6.6467 21,101,852 2014-01-31
507 2014-02-17 1,402,572 0 6.6467 21,101,852 2014-01-31
508 2014-02-14 1,402,572 0 6.6467 21,101,852 2014-01-31
509 2014-02-13 1,402,572 0 6.6467 21,101,852 2014-01-31
510 2014-02-12 1,402,572 0 6.6467 21,101,852 2014-01-31
511 2014-02-11 1,402,572 0 6.6467 21,101,852 2014-01-31
512 2014-02-10 1,402,572 0 6.6467 21,101,852 2014-01-31
513 2014-02-07 1,402,572 0 6.6467 21,101,852 2014-01-31
514 2014-02-06 1,402,572 0 6.6467 21,101,852 2014-01-31
515 2014-02-05 1,402,572 0 6.6467 21,101,852 2014-01-31
516 2014-02-04 1,402,572 0 6.6467 21,101,852 2014-01-31
517 2014-01-30 1,402,572 0 6.6464 21,102,854 2013-12-31
518 2014-01-29 1,402,572 4,000 6.6464 21,102,854 2013-12-31
519 2014-01-28 1,398,572 2,000 6.6274 21,102,854 2013-12-31
520 2014-01-27 1,396,572 -52,314 6.6179 21,102,854 2013-12-31
521 2014-01-24 1,448,886 -25,019 6.8658 21,102,854 2013-12-31
522 2014-01-23 1,473,905 0 6.9844 21,102,854 2013-12-31
523 2014-01-22 1,473,905 -44,647 6.9844 21,102,854 2013-12-31
524 2014-01-21 1,518,552 -27,602 7.1960 21,102,854 2013-12-31
525 2014-01-20 1,546,154 0 7.3268 21,102,854 2013-12-31
526 2014-01-17 1,546,154 -2,446 7.3268 21,102,854 2013-12-31
527 2014-01-16 1,548,600 -400 7.3383 21,102,854 2013-12-31
528 2014-01-15 1,549,000 -800 7.3402 21,102,854 2013-12-31
529 2014-01-14 1,549,800 -400 7.3440 21,102,854 2013-12-31
530 2014-01-13 1,550,200 -40 7.3459 21,102,854 2013-12-31
531 2014-01-10 1,550,240 0 7.3461 21,102,854 2013-12-31
532 2014-01-09 1,550,240 -1,200 7.3461 21,102,854 2013-12-31
533 2014-01-08 1,551,440 -40 7.3518 21,102,854 2013-12-31
534 2014-01-07 1,551,480 0 7.3520 21,102,854 2013-12-31
535 2014-01-06 1,551,480 -140,000 7.3520 21,102,854 2013-12-31
536 2014-01-03 1,691,480 0 8.0154 21,102,854 2013-12-31
537 2014-01-02 1,691,480 0 8.0154 21,102,854 2013-12-31
538 2013-12-31 1,691,480 0 8.0154 21,102,854 2013-12-31
539 2013-12-30 1,691,480 0 8.0148 21,104,538 2013-11-30
540 2013-12-27 1,691,480 -88,000 8.0148 21,104,538 2013-11-30
541 2013-12-24 1,779,480 0 8.4317 21,104,538 2013-11-30
542 2013-12-23 1,779,480 0 8.4317 21,104,538 2013-11-30
543 2013-12-20 1,779,480 0 8.4317 21,104,538 2013-11-30
544 2013-12-19 1,779,480 0 8.4317 21,104,538 2013-11-30
545 2013-12-18 1,779,480 0 8.4317 21,104,538 2013-11-30
546 2013-12-17 1,779,480 0 8.4317 21,104,538 2013-11-30
547 2013-12-16 1,779,480 -1,203 8.4317 21,104,538 2013-11-30
548 2013-12-13 1,780,683 0 8.4374 21,104,538 2013-11-30
549 2013-12-12 1,780,683 0 8.4374 21,104,538 2013-11-30
550 2013-12-11 1,780,683 0 8.4374 21,104,538 2013-11-30
551 2013-12-10 1,780,683 0 8.4374 21,104,538 2013-11-30
552 2013-12-09 1,780,683 0 8.4374 21,104,538 2013-11-30
553 2013-12-06 1,780,683 0 8.4374 21,104,538 2013-11-30
554 2013-12-05 1,780,683 -4,000 8.4374 21,104,538 2013-11-30
555 2013-12-04 1,784,683 0 8.4564 21,104,538 2013-11-30
556 2013-12-03 1,784,683 0 8.4564 21,104,538 2013-11-30
557 2013-12-02 1,784,683 0 8.4564 21,104,538 2013-11-30
558 2013-11-29 1,784,683 400 8.4564 21,104,538 2013-10-31
559 2013-11-28 1,784,283 0 8.4545 21,104,538 2013-10-31
560 2013-11-27 1,784,283 -1,200 8.4545 21,104,538 2013-10-31
561 2013-11-26 1,785,483 0 8.4602 21,104,538 2013-10-31
562 2013-11-25 1,785,483 4,000 8.4602 21,104,538 2013-10-31
563 2013-11-22 1,781,483 0 8.4412 21,104,538 2013-10-31
564 2013-11-21 1,781,483 2,000 8.4412 21,104,538 2013-10-31
565 2013-11-20 1,779,483 -100,000 8.4318 21,104,538 2013-10-31
566 2013-11-19 1,879,483 -2,800 8.9056 21,104,538 2013-10-31
567 2013-11-18 1,882,283 -163,387 8.9189 21,104,538 2013-10-31
568 2013-11-15 2,045,670 0 9.6930 21,104,538 2013-10-31
569 2013-11-14 2,045,670 0 9.6930 21,104,538 2013-10-31
570 2013-11-13 2,045,670 0 9.6930 21,104,538 2013-10-31
571 2013-11-12 2,045,670 -1,200 9.6930 21,104,538 2013-10-31
572 2013-11-11 2,046,870 0 9.6987 21,104,538 2013-10-31
573 2013-11-08 2,046,870 -14,000 9.6987 21,104,538 2013-10-31
574 2013-11-07 2,060,870 -3,609 9.7651 21,104,538 2013-10-31
575 2013-11-06 2,064,479 -6,000 9.7822 21,104,538 2013-10-31
576 2013-11-05 2,070,479 -26,152 9.8106 21,104,538 2013-10-31
577 2013-11-04 2,096,631 -443,521 9.9345 21,104,538 2013-10-31
578 2013-11-01 2,540,152 0 12.0360 21,104,538 2013-10-31
579 2013-10-31 2,540,152 0 12.0360 21,104,538 2013-10-31
580 2013-10-30 2,540,152 0 12.0360 21,104,538 2013-09-30
581 2013-10-29 2,540,152 0 12.0360 21,104,538 2013-09-30
582 2013-10-28 2,540,152 0 12.0360 21,104,538 2013-09-30
583 2013-10-25 2,540,152 0 12.0360 21,104,538 2013-09-30
584 2013-10-24 2,540,152 0 12.0360 21,104,538 2013-09-30
585 2013-10-23 2,540,152 0 12.0360 21,104,538 2013-09-30
586 2013-10-22 2,540,152 0 12.0360 21,104,538 2013-09-30
587 2013-10-21 2,540,152 0 12.0360 21,104,538 2013-09-30
588 2013-10-18 2,540,152 0 12.0360 21,104,538 2013-09-30
589 2013-10-17 2,540,152 0 12.0360 21,104,538 2013-09-30
590 2013-10-16 2,540,152 -16,000 12.0360 21,104,538 2013-09-30
591 2013-10-15 2,556,152 0 12.1119 21,104,538 2013-09-30
592 2013-10-11 2,556,152 0 12.1119 21,104,538 2013-09-30
593 2013-10-10 2,556,152 -24,000 12.1119 21,104,538 2013-09-30
594 2013-10-09 2,580,152 -10,000 12.2256 21,104,538 2013-09-30
595 2013-10-08 2,590,152 -32,000 12.2730 21,104,538 2013-09-30
596 2013-10-07 2,622,152 -14,000 12.4246 21,104,538 2013-09-30
597 2013-10-04 2,636,152 0 12.4909 21,104,538 2013-09-30
598 2013-10-03 2,636,152 -10,000 12.4909 21,104,538 2013-09-30
599 2013-10-02 2,646,152 0 12.5383 21,104,538 2013-09-30
600 2013-09-30 2,646,152 0 12.5383 21,104,538 2013-09-30
601 2013-09-27 2,646,152 0 12.5383 21,104,586 2013-08-31
602 2013-09-26 2,646,152 0 12.5383 21,104,586 2013-08-31
603 2013-09-25 2,646,152 -42,000 12.5383 21,104,586 2013-08-31
604 2013-09-24 2,688,152 0 12.7373 21,104,586 2013-08-31
605 2013-09-23 2,688,152 -26,000 12.7373 21,104,586 2013-08-31
606 2013-09-19 2,714,152 10,000 12.8605 21,104,586 2013-08-31
607 2013-09-18 2,704,152 2,000 12.8131 21,104,586 2013-08-31
608 2013-09-17 2,702,152 0 12.8036 21,104,586 2013-08-31
609 2013-09-16 2,702,152 -40,000 12.8036 21,104,586 2013-08-31
610 2013-09-13 2,742,152 -1,200 12.9932 21,104,586 2013-08-31
611 2013-09-12 2,743,352 -31,200 12.9988 21,104,586 2013-08-31
612 2013-09-11 2,774,552 -70,040 13.1467 21,104,586 2013-08-31
613 2013-09-10 2,844,592 -40,000 13.4785 21,104,586 2013-08-31
614 2013-09-09 2,884,592 -10,000 13.6681 21,104,586 2013-08-31
615 2013-09-06 2,894,592 0 13.7155 21,104,586 2013-08-31
616 2013-09-05 2,894,592 0 13.7155 21,104,586 2013-08-31
617 2013-09-04 2,894,592 -800 13.7155 21,104,586 2013-08-31
618 2013-09-03 2,895,392 -88,000 13.7193 21,104,586 2013-08-31
619 2013-09-02 2,983,392 0 14.1362 21,104,586 2013-08-31
620 2013-08-30 2,983,392 0 14.1362 21,104,586 2013-07-31
621 2013-08-29 2,983,392 0 14.1362 21,104,586 2013-07-31
622 2013-08-28 2,983,392 0 14.1362 21,104,586 2013-07-31
623 2013-08-27 2,983,392 4,000 14.1362 21,104,586 2013-07-31
624 2013-08-26 2,979,392 16,000 14.1173 21,104,586 2013-07-31
625 2013-08-23 2,963,392 0 14.0415 21,104,586 2013-07-31
626 2013-08-22 2,963,392 4,000 14.0415 21,104,586 2013-07-31
627 2013-08-21 2,959,392 -124,400 14.0225 21,104,586 2013-07-31
628 2013-08-20 3,083,792 0 14.6120 21,104,586 2013-07-31
629 2013-08-19 3,083,792 0 14.6120 21,104,586 2013-07-31
630 2013-08-16 3,083,792 0 14.6120 21,104,586 2013-07-31
631 2013-08-15 3,083,792 2,000 14.6120 21,104,586 2013-07-31
632 2013-08-14 3,081,792 0 14.6025 21,104,586 2013-07-31
633 2013-08-13 3,081,792 0 14.6025 21,104,586 2013-07-31
634 2013-08-12 3,081,792 0 14.6025 21,104,586 2013-07-31
635 2013-08-09 3,081,792 0 14.6025 21,104,586 2013-07-31
636 2013-08-08 3,081,792 0 14.6025 21,104,586 2013-07-31
637 2013-08-07 3,081,792 6,000 14.6025 21,104,586 2013-07-31
638 2013-08-06 3,075,792 0 14.5740 21,104,586 2013-07-31
639 2013-08-05 3,075,792 0 14.5740 21,104,586 2013-07-31
640 2013-08-02 3,075,792 0 14.5740 21,104,586 2013-07-31
641 2013-08-01 3,075,792 0 14.5740 21,104,586 2013-07-31
642 2013-07-31 3,075,792 0 14.5740 21,104,586 2013-07-31
643 2013-07-30 3,075,792 0 14.5740 21,104,586 2013-06-30
644 2013-07-29 3,075,792 0 14.5740 21,104,586 2013-06-30
645 2013-07-26 3,075,792 0 14.5740 21,104,586 2013-06-30
646 2013-07-25 3,075,792 0 14.5740 21,104,586 2013-06-30
647 2013-07-24 3,075,792 0 14.5740 21,104,586 2013-06-30
648 2013-07-23 3,075,792 0 14.5740 21,104,586 2013-06-30
649 2013-07-22 3,075,792 0 14.5740 21,104,586 2013-06-30
650 2013-07-19 3,075,792 0 14.5740 21,104,586 2013-06-30
651 2013-07-18 3,075,792 0 14.5740 21,104,586 2013-06-30
652 2013-07-17 3,075,792 0 14.5740 21,104,586 2013-06-30
653 2013-07-16 3,075,792 0 14.5740 21,104,586 2013-06-30
654 2013-07-15 3,075,792 0 14.5740 21,104,586 2013-06-30
655 2013-07-12 3,075,792 0 14.5740 21,104,586 2013-06-30
656 2013-07-11 3,075,792 0 14.5740 21,104,586 2013-06-30
657 2013-07-10 3,075,792 0 14.5740 21,104,586 2013-06-30
658 2013-07-09 3,075,792 6,000 14.5740 21,104,586 2013-06-30
659 2013-07-08 3,069,792 0 14.5456 21,104,586 2013-06-30
660 2013-07-05 3,069,792 0 14.5456 21,104,586 2013-06-30
661 2013-07-04 3,069,792 0 14.5456 21,104,586 2013-06-30
662 2013-07-03 3,069,792 0 14.5456 21,104,586 2013-06-30
663 2013-07-02 3,069,792 0 14.5456 21,104,586 2013-06-30
664 2013-06-28 3,069,792 0 12.8951 23,805,847 2013-05-31
665 2013-06-27 3,069,792 0 12.8951 23,805,847 2013-05-31
666 2013-06-26 3,069,792 0 12.8951 23,805,847 2013-05-31
667 2013-06-25 3,069,792 0 12.8951 23,805,847 2013-05-31
668 2013-06-24 3,069,792 0 12.8951 23,805,847 2013-05-31
669 2013-06-21 3,069,792 0 12.8951 23,805,847 2013-05-31
670 2013-06-20 3,069,792 110,000 12.8951 23,805,847 2013-05-31
671 2013-06-19 2,959,792 0 12.4330 23,805,847 2013-05-31
672 2013-06-18 2,959,792 10,000 12.4330 23,805,847 2013-05-31
673 2013-06-17 2,949,792 0 12.3910 23,805,847 2013-05-31
674 2013-06-14 2,949,792 -20,000 12.3910 23,805,847 2013-05-31
675 2013-06-13 2,969,792 0 12.4751 23,805,847 2013-05-31
676 2013-06-11 2,969,792 6,000 12.4751 23,805,847 2013-05-31
677 2013-06-10 2,963,792 0 12.4498 23,805,847 2013-05-31
678 2013-06-07 2,963,792 0 12.4498 23,805,847 2013-05-31
679 2013-06-06 2,963,792 10,000 12.4498 23,805,847 2013-05-31
680 2013-06-05 2,953,792 0 12.4078 23,805,847 2013-05-31
681 2013-06-04 2,953,792 -1,203 12.4078 23,805,847 2013-05-31
682 2013-06-03 2,954,995 0 12.4129 23,805,847 2013-05-31
683 2013-05-31 2,954,995 0 12.4129 23,805,847 2013-05-31
684 2013-05-30 2,954,995 0 12.4129 23,805,847 2013-05-30
685 2013-05-29 2,954,995 0 7.1403 41,384,837 2013-05-20
686 2013-05-28 2,954,995 0 7.1403 41,384,837 2013-05-20
687 2013-05-27 2,954,995 -13,208 7.1403 41,384,837 2013-05-20
688 2013-05-24 2,968,203 0 7.1722 41,384,837 2013-05-20
689 2013-05-23 2,968,203 -200 7.1722 41,384,837 2013-05-20
690 2013-05-22 2,968,403 0 7.1727 41,384,837 2013-05-20
691 2013-05-21 2,968,403 2,000 7.1727 41,384,837 2013-05-20
692 2013-05-20 2,966,403 0 7.1678 41,384,837 2013-05-20
693 2013-05-16 2,966,403 0 7.1675 41,386,861 2013-05-02
694 2013-05-15 2,966,403 0 7.1675 41,386,861 2013-05-02
695 2013-05-14 2,966,403 -300,000 7.1675 41,386,861 2013-05-02
696 2013-05-13 3,266,403 2,000 7.8924 41,386,861 2013-05-02
697 2013-05-10 3,264,403 -400 7.8875 41,386,861 2013-05-02
698 2013-05-09 3,264,803 0 7.8885 41,386,861 2013-05-02
699 2013-05-08 3,264,803 0 7.8885 41,386,861 2013-05-02
700 2013-05-07 3,264,803 0 7.8885 41,386,861 2013-05-02
701 2013-05-06 3,264,803 0 7.8885 41,386,861 2013-05-02
702 2013-05-03 3,264,803 0 7.8885 41,386,861 2013-05-02
703 2013-05-02 3,264,803 0 7.8885 41,386,861 2013-05-02
704 2013-04-30 3,264,803 0 7.8874 41,392,461 2013-04-30
705 2013-04-29 3,264,803 0 7.8874 41,392,461 2013-03-31
706 2013-04-26 3,264,803 0 7.8874 41,392,461 2013-03-31
707 2013-04-25 3,264,803 0 7.8874 41,392,461 2013-03-31
708 2013-04-24 3,264,803 0 7.8874 41,392,461 2013-03-31
709 2013-04-23 3,264,803 0 7.8874 41,392,461 2013-03-31
710 2013-04-22 3,264,803 0 7.8874 41,392,461 2013-03-31
711 2013-04-19 3,264,803 0 7.8874 41,392,461 2013-03-31
712 2013-04-18 3,264,803 0 7.8874 41,392,461 2013-03-31
713 2013-04-17 3,264,803 -96 7.8874 41,392,461 2013-03-31
714 2013-04-16 3,264,899 -5,600 7.8877 41,392,461 2013-03-31
715 2013-04-15 3,270,499 0 7.9012 41,392,461 2013-03-31
716 2013-04-12 3,270,499 0 7.9012 41,392,461 2013-03-31
717 2013-04-11 3,270,499 0 7.9012 41,392,461 2013-03-31
718 2013-04-10 3,270,499 0 7.9012 41,392,461 2013-03-31
719 2013-04-09 3,270,499 0 7.9012 41,392,461 2013-03-31
720 2013-04-08 3,270,499 0 7.9012 41,392,461 2013-03-31
721 2013-04-05 3,270,499 0 7.9012 41,392,461 2013-03-31
722 2013-04-03 3,270,499 0 7.9012 41,392,461 2013-03-31
723 2013-04-02 3,270,499 0 7.9012 41,392,461 2013-03-31
724 2013-03-28 3,270,499 0 7.9012 41,392,461 2013-02-28
725 2013-03-27 3,270,499 0 7.9012 41,392,461 2013-02-28
726 2013-03-26 3,270,499 0 7.9012 41,392,461 2013-02-28
727 2013-03-25 3,270,499 0 7.9012 41,392,461 2013-02-28
728 2013-03-22 3,270,499 0 7.9012 41,392,461 2013-02-28
729 2013-03-21 3,270,499 0 7.9012 41,392,461 2013-02-28
730 2013-03-20 3,270,499 0 7.9012 41,392,461 2013-02-28
731 2013-03-19 3,270,499 0 7.9012 41,392,461 2013-02-28
732 2013-03-18 3,270,499 0 7.9012 41,392,461 2013-02-28
733 2013-03-15 3,270,499 0 7.9012 41,392,461 2013-02-28
734 2013-03-14 3,270,499 0 7.9012 41,392,461 2013-02-28
735 2013-03-13 3,270,499 0 7.9012 41,392,461 2013-02-28
736 2013-03-12 3,270,499 0 7.9012 41,392,461 2013-02-28
737 2013-03-11 3,270,499 0 7.9012 41,392,461 2013-02-28
738 2013-03-08 3,270,499 0 7.9012 41,392,461 2013-02-28
739 2013-03-07 3,270,499 0 7.9012 41,392,461 2013-02-28
740 2013-03-06 3,270,499 0 7.9012 41,392,461 2013-02-28
741 2013-03-05 3,270,499 0 7.9012 41,392,461 2013-02-28
742 2013-03-04 3,270,499 -4,000 7.9012 41,392,461 2013-02-28
743 2013-03-01 3,274,499 0 7.9109 41,392,461 2013-02-28
744 2013-02-28 3,274,499 0 7.9109 41,392,461 2013-02-28
745 2013-02-27 3,274,499 0 7.9109 41,392,461 2013-01-31
746 2013-02-26 3,274,499 0 7.9109 41,392,461 2013-01-31
747 2013-02-25 3,274,499 0 7.9109 41,392,461 2013-01-31
748 2013-02-22 3,274,499 0 7.9109 41,392,461 2013-01-31
749 2013-02-21 3,274,499 0 7.9109 41,392,461 2013-01-31
750 2013-02-20 3,274,499 0 7.9109 41,392,461 2013-01-31
751 2013-02-19 3,274,499 0 7.9109 41,392,461 2013-01-31
752 2013-02-18 3,274,499 -400 7.9109 41,392,461 2013-01-31
753 2013-02-15 3,274,899 0 7.9118 41,392,461 2013-01-31
754 2013-02-14 3,274,899 0 7.9118 41,392,461 2013-01-31
755 2013-02-08 3,274,899 0 7.9118 41,392,461 2013-01-31
756 2013-02-07 3,274,899 0 7.9118 41,392,461 2013-01-31
757 2013-02-06 3,274,899 0 7.9118 41,392,461 2013-01-31
758 2013-02-05 3,274,899 0 7.9118 41,392,461 2013-01-31
759 2013-02-04 3,274,899 0 7.9118 41,392,461 2013-01-31
760 2013-02-01 3,274,899 -28,000 7.9118 41,392,461 2013-01-31
761 2013-01-31 3,302,899 0 7.9795 41,392,461 2013-01-31
762 2013-01-30 3,302,899 0 7.9795 41,392,461 2012-12-31
763 2013-01-29 3,302,899 0 7.9795 41,392,461 2012-12-31
764 2013-01-28 3,302,899 0 7.9795 41,392,461 2012-12-31
765 2013-01-25 3,302,899 0 7.9795 41,392,461 2012-12-31
766 2013-01-24 3,302,899 -12,000 7.9795 41,392,461 2012-12-31
767 2013-01-23 3,314,899 -1,000 8.0085 41,392,461 2012-12-31
768 2013-01-22 3,315,899 -400 8.0109 41,392,461 2012-12-31
769 2013-01-21 3,316,299 0 8.0118 41,392,461 2012-12-31
770 2013-01-18 3,316,299 0 8.0118 41,392,461 2012-12-31
771 2013-01-17 3,316,299 0 8.0118 41,392,461 2012-12-31
772 2013-01-16 3,316,299 0 8.0118 41,392,461 2012-12-31
773 2013-01-15 3,316,299 0 8.0118 41,392,461 2012-12-31
774 2013-01-14 3,316,299 0 8.0118 41,392,461 2012-12-31
775 2013-01-11 3,316,299 0 8.0118 41,392,461 2012-12-31
776 2013-01-10 3,316,299 -44,800 8.0118 41,392,461 2012-12-31
777 2013-01-09 3,361,099 0 8.1201 41,392,461 2012-12-31
778 2013-01-08 3,361,099 0 8.1201 41,392,461 2012-12-31
779 2013-01-07 3,361,099 -40,000 8.1201 41,392,461 2012-12-31
780 2013-01-04 3,401,099 -16,000 8.2167 41,392,461 2012-12-31
781 2013-01-03 3,417,099 0 8.2554 41,392,461 2012-12-31
782 2013-01-02 3,417,099 0 8.2554 41,392,461 2012-12-31
783 2012-12-31 3,417,099 0 8.2554 41,392,461 2012-12-31
784 2012-12-28 3,417,099 0 8.2554 41,392,461 2012-11-30
785 2012-12-27 3,417,099 -60,000 8.2554 41,392,461 2012-11-30
786 2012-12-24 3,477,099 0 8.4003 41,392,461 2012-11-30
787 2012-12-21 3,477,099 -32,000 8.4003 41,392,461 2012-11-30
788 2012-12-20 3,509,099 0 8.4776 41,392,461 2012-11-30
789 2012-12-19 3,509,099 -58,000 8.4776 41,392,461 2012-11-30
790 2012-12-18 3,567,099 2,000 8.6178 41,392,461 2012-11-30
791 2012-12-17 3,565,099 0 8.6129 41,392,461 2012-11-30
792 2012-12-14 3,565,099 0 8.6129 41,392,461 2012-11-30
793 2012-12-13 3,565,099 -2,000 8.6129 41,392,461 2012-11-30
794 2012-12-12 3,567,099 0 8.6178 41,392,461 2012-11-30
795 2012-12-11 3,567,099 0 8.6178 41,392,461 2012-11-30
796 2012-12-10 3,567,099 0 8.6178 41,392,461 2012-11-30
797 2012-12-07 3,567,099 -59,200 8.6178 41,392,461 2012-11-30
798 2012-12-06 3,626,299 0 8.7608 41,392,461 2012-11-30
799 2012-12-05 3,626,299 -14,000 8.7608 41,392,461 2012-11-30
800 2012-12-04 3,640,299 -800 8.7946 41,392,461 2012-11-30
801 2012-12-03 3,641,099 0 8.7965 41,392,461 2012-11-30
802 2012-11-30 3,641,099 -6,000 8.7965 41,392,461 2012-11-30
803 2012-11-29 3,647,099 0 8.8110 41,392,461 2012-10-31
804 2012-11-28 3,647,099 0 8.8110 41,392,461 2012-10-31
805 2012-11-27 3,647,099 -10,000 8.8110 41,392,461 2012-10-31
806 2012-11-26 3,657,099 -26,000 8.8352 41,392,461 2012-10-31
807 2012-11-23 3,683,099 0 8.8980 41,392,461 2012-10-31
808 2012-11-22 3,683,099 0 8.8980 41,392,461 2012-10-31
809 2012-11-21 3,683,099 0 8.8980 41,392,461 2012-10-31
810 2012-11-20 3,683,099 13,208 8.8980 41,392,461 2012-10-31
811 2012-11-19 3,669,891 0 8.8661 41,392,461 2012-10-31
812 2012-11-16 3,669,891 0 8.8661 41,392,461 2012-10-31
813 2012-11-15 3,669,891 0 8.8661 41,392,461 2012-10-31
814 2012-11-14 3,669,891 0 8.8661 41,392,461 2012-10-31
815 2012-11-13 3,669,891 0 8.8661 41,392,461 2012-10-31
816 2012-11-12 3,669,891 0 8.8661 41,392,461 2012-10-31
817 2012-11-09 3,669,891 0 8.8661 41,392,461 2012-10-31
818 2012-11-08 3,669,891 -20,000 8.8661 41,392,461 2012-10-31
819 2012-11-07 3,689,891 0 8.9144 41,392,461 2012-10-31
820 2012-11-06 3,689,891 0 8.9144 41,392,461 2012-10-31
821 2012-11-05 3,689,891 0 8.9144 41,392,461 2012-10-31
822 2012-11-02 3,689,891 0 8.9144 41,392,461 2012-10-31
823 2012-11-01 3,689,891 0 8.9144 41,392,461 2012-10-31
824 2012-10-31 3,689,891 0 8.9144 41,392,461 2012-10-31
825 2012-10-30 3,689,891 0 8.9144 41,392,461 2012-09-30
826 2012-10-29 3,689,891 0 8.9144 41,392,461 2012-09-30
827 2012-10-26 3,689,891 0 8.9144 41,392,461 2012-09-30
828 2012-10-25 3,689,891 -1,000 8.9144 41,392,461 2012-09-30
829 2012-10-24 3,690,891 -135,800 8.9168 41,392,461 2012-09-30
830 2012-10-22 3,826,691 -2,000 9.2449 41,392,461 2012-09-30
831 2012-10-19 3,828,691 -11,000 9.2497 41,392,461 2012-09-30
832 2012-10-18 3,839,691 0 9.2763 41,392,461 2012-09-30
833 2012-10-17 3,839,691 -100,000 9.2763 41,392,461 2012-09-30
834 2012-10-16 3,939,691 0 9.5179 41,392,461 2012-09-30
835 2012-10-15 3,939,691 -60,000 9.5179 41,392,461 2012-09-30
836 2012-10-12 3,999,691 0 9.6628 41,392,461 2012-09-30
837 2012-10-11 3,999,691 0 9.6628 41,392,461 2012-09-30
838 2012-10-10 3,999,691 0 9.6628 41,392,461 2012-09-30
839 2012-10-09 3,999,691 0 9.6628 41,392,461 2012-09-30
840 2012-10-08 3,999,691 0 9.6628 41,392,461 2012-09-30
841 2012-10-05 3,999,691 0 9.6628 41,392,461 2012-09-30
842 2012-10-04 3,999,691 -150,000 9.6628 41,392,461 2012-09-30
843 2012-10-03 4,149,691 0 10.0252 41,392,461 2012-09-30
844 2012-09-28 4,149,691 0 10.0252 41,392,461 2012-08-31
845 2012-09-27 4,149,691 0 10.0252 41,392,461 2012-08-31
846 2012-09-26 4,149,691 0 10.0252 41,392,461 2012-08-31
847 2012-09-25 4,149,691 -8,000 10.0252 41,392,461 2012-08-31
848 2012-09-24 4,157,691 0 10.0446 41,392,461 2012-08-31
849 2012-09-21 4,157,691 0 10.0446 41,392,461 2012-08-31
850 2012-09-20 4,157,691 0 10.0446 41,392,461 2012-08-31
851 2012-09-19 4,157,691 0 10.0446 41,392,461 2012-08-31
852 2012-09-18 4,157,691 0 10.0446 41,392,461 2012-08-31
853 2012-09-17 4,157,691 0 10.0446 41,392,461 2012-08-31
854 2012-09-14 4,157,691 0 10.0446 41,392,461 2012-08-31
855 2012-09-13 4,157,691 0 10.0446 41,392,461 2012-08-31
856 2012-09-12 4,157,691 0 10.0446 41,392,461 2012-08-31
857 2012-09-11 4,157,691 0 10.0446 41,392,461 2012-08-31
858 2012-09-10 4,157,691 0 10.0446 41,392,461 2012-08-31
859 2012-09-07 4,157,691 0 10.0446 41,392,461 2012-08-31
860 2012-09-06 4,157,691 0 10.0446 41,392,461 2012-08-31
861 2012-09-05 4,157,691 0 10.0446 41,392,461 2012-08-31
862 2012-09-04 4,157,691 0 10.0446 41,392,461 2012-08-31
863 2012-09-03 4,157,691 0 10.0446 41,392,461 2012-08-31
864 2012-08-31 4,157,691 0 10.0446 41,392,461 2012-08-31
865 2012-08-30 4,157,691 0 10.0446 41,392,461 2012-07-31
866 2012-08-29 4,157,691 0 10.0446 41,392,461 2012-07-31
867 2012-08-28 4,157,691 22,000 10.0446 41,392,461 2012-07-31
868 2012-08-27 4,135,691 0 9.9914 41,392,461 2012-07-31
869 2012-08-24 4,135,691 0 9.9914 41,392,461 2012-07-31
870 2012-08-23 4,135,691 0 9.9914 41,392,461 2012-07-31
871 2012-08-22 4,135,691 0 9.9914 41,392,461 2012-07-31
872 2012-08-21 4,135,691 0 9.9914 41,392,461 2012-07-31
873 2012-08-20 4,135,691 -60,000 9.9914 41,392,461 2012-07-31
874 2012-08-17 4,195,691 0 10.1364 41,392,461 2012-07-31
875 2012-08-16 4,195,691 0 10.1364 41,392,461 2012-07-31
876 2012-08-15 4,195,691 0 10.1364 41,392,461 2012-07-31
877 2012-08-14 4,195,691 -604,000 10.1364 41,392,461 2012-07-31
878 2012-08-13 4,799,691 -38,000 11.5956 41,392,461 2012-07-31
879 2012-08-10 4,837,691 0 11.6874 41,392,461 2012-07-31
880 2012-08-09 4,837,691 0 11.6874 41,392,461 2012-07-31
881 2012-08-08 4,837,691 0 11.6874 41,392,461 2012-07-31
882 2012-08-07 4,837,691 0 11.6874 41,392,461 2012-07-31
883 2012-08-06 4,837,691 0 11.6874 41,392,461 2012-07-31
884 2012-08-03 4,837,691 0 11.6874 41,392,461 2012-07-31
885 2012-08-02 4,837,691 0 11.6874 41,392,461 2012-07-31
886 2012-08-01 4,837,691 0 11.6874 41,392,461 2012-07-31
887 2012-07-31 4,837,691 0 11.6874 41,392,461 2012-07-31
888 2012-07-30 4,837,691 0 11.6874 41,392,461 2012-06-30
889 2012-07-27 4,837,691 0 11.6874 41,392,461 2012-06-30
890 2012-07-26 4,837,691 0 11.6874 41,392,461 2012-06-30
891 2012-07-25 4,837,691 0 11.6874 41,392,461 2012-06-30
892 2012-07-24 4,837,691 0 11.6874 41,392,461 2012-06-30
893 2012-07-23 4,837,691 0 11.6874 41,392,461 2012-06-30
894 2012-07-20 4,837,691 0 11.6874 41,392,461 2012-06-30
895 2012-07-19 4,837,691 -20,000 11.6874 41,392,461 2012-06-30
896 2012-07-18 4,857,691 300,000 11.7357 41,392,461 2012-06-30
897 2012-07-17 4,557,691 0 11.0109 41,392,461 2012-06-30
898 2012-07-16 4,557,691 0 11.0109 41,392,461 2012-06-30
899 2012-07-13 4,557,691 0 11.0109 41,392,461 2012-06-30
900 2012-07-12 4,557,691 0 11.0109 41,392,461 2012-06-30
901 2012-07-11 4,557,691 0 11.0109 41,392,461 2012-06-30
902 2012-07-10 4,557,691 0 11.0109 41,392,461 2012-06-30
903 2012-07-09 4,557,691 0 11.0109 41,392,461 2012-06-30
904 2012-07-06 4,557,691 0 11.0109 41,392,461 2012-06-30
905 2012-07-05 4,557,691 0 11.0109 41,392,461 2012-06-30
906 2012-07-04 4,557,691 0 11.0109 41,392,461 2012-06-30
907 2012-07-03 4,557,691 200 11.0109 41,392,461 2012-06-30
908 2012-06-29 4,557,491 0 11.0104 41,392,461 2012-05-31
909 2012-06-28 4,557,491 0 11.0104 41,392,461 2012-05-31
910 2012-06-27 4,557,491 16,000 11.0104 41,392,461 2012-05-31
911 2012-06-26 4,541,491 0 10.9718 41,392,461 2012-05-31
912 2012-06-25 4,541,491 0 10.9718 41,392,461 2012-05-31
913 2012-06-22 4,541,491 20,000 10.9718 41,392,461 2012-05-31
914 2012-06-21 4,521,491 0 10.9235 41,392,461 2012-05-31
915 2012-06-20 4,521,491 0 10.9235 41,392,461 2012-05-31
916 2012-06-19 4,521,491 0 10.9235 41,392,461 2012-05-31
917 2012-06-18 4,521,491 -20,000 10.9235 41,392,461 2012-05-31
918 2012-06-15 4,541,491 0 10.9718 41,392,461 2012-05-31
919 2012-06-14 4,541,491 0 10.9718 41,392,461 2012-05-31
920 2012-06-13 4,541,491 0 10.9718 41,392,461 2012-05-31
921 2012-06-12 4,541,491 0 10.9718 41,392,461 2012-05-31
922 2012-06-11 4,541,491 0 10.9718 41,392,461 2012-05-31
923 2012-06-08 4,541,491 0 10.9718 41,392,461 2012-05-31
924 2012-06-07 4,541,491 0 10.9718 41,392,461 2012-05-31
925 2012-06-06 4,541,491 0 10.9718 41,392,461 2012-05-31
926 2012-06-05 4,541,491 0 10.9718 41,392,461 2012-05-31
927 2012-06-04 4,541,491 -12,000 10.9718 41,392,461 2012-05-31
928 2012-06-01 4,553,491 0 11.0008 41,392,461 2012-05-31
929 2012-05-31 4,553,491 26,000 11.0008 41,392,461 2012-05-31
930 2012-05-30 4,527,491 0 10.9380 41,392,461 2012-04-30
931 2012-05-29 4,527,491 0 10.9380 41,392,461 2012-04-30
932 2012-05-28 4,527,491 -14,000 10.9380 41,392,461 2012-04-30
933 2012-05-25 4,541,491 20,000 10.9718 41,392,461 2012-04-30
934 2012-05-24 4,521,491 0 10.9235 41,392,461 2012-04-30
935 2012-05-23 4,521,491 108,000 10.9235 41,392,461 2012-04-30
936 2012-05-22 4,413,491 2,000 10.6625 41,392,461 2012-04-30
937 2012-05-21 4,411,491 12,000 10.6577 41,392,461 2012-04-30
938 2012-05-18 4,399,491 0 10.6287 41,392,461 2012-04-30
939 2012-05-17 4,399,491 0 10.6287 41,392,461 2012-04-30
940 2012-05-16 4,399,491 0 10.6287 41,392,461 2012-04-30
941 2012-05-15 4,399,491 102,000 10.6287 41,392,461 2012-04-30
942 2012-05-14 4,297,491 -99,400 10.3823 41,392,461 2012-04-30
943 2012-05-11 4,396,891 0 10.6224 41,392,461 2012-04-30
944 2012-05-10 4,396,891 28,000 10.6224 41,392,461 2012-04-30
945 2012-05-09 4,368,891 60,000 10.5548 41,392,461 2012-04-30
946 2012-05-08 4,308,891 0 10.4098 41,392,461 2012-04-30
947 2012-05-07 4,308,891 0 10.4098 41,392,461 2012-04-30
948 2012-05-04 4,308,891 0 10.4098 41,392,461 2012-04-30
949 2012-05-03 4,308,891 0 10.4098 41,392,461 2012-04-30
950 2012-05-02 4,308,891 0 10.4098 41,392,461 2012-04-30
951 2012-04-30 4,308,891 0 10.4098 41,392,461 2012-04-30
952 2012-04-27 4,308,891 0 10.4098 41,392,461 2012-03-31
953 2012-04-26 4,308,891 0 10.4098 41,392,461 2012-03-31
954 2012-04-25 4,308,891 54,000 10.4098 41,392,461 2012-03-31
955 2012-04-24 4,254,891 0 10.2794 41,392,461 2012-03-31
956 2012-04-23 4,254,891 54,000 10.2794 41,392,461 2012-03-31
957 2012-04-20 4,200,891 -38,000 10.1489 41,392,461 2012-03-31
958 2012-04-19 4,238,891 0 10.2407 41,392,461 2012-03-31
959 2012-04-18 4,238,891 0 10.2407 41,392,461 2012-03-31
960 2012-04-17 4,238,891 0 10.2407 41,392,461 2012-03-31
961 2012-04-16 4,238,891 0 10.2407 41,392,461 2012-03-31
962 2012-04-13 4,238,891 0 10.2407 41,392,461 2012-03-31
963 2012-04-12 4,238,891 0 10.2407 41,392,461 2012-03-31
964 2012-04-11 4,238,891 0 10.2407 41,392,461 2012-03-31
965 2012-04-10 4,238,891 0 10.2407 41,392,461 2012-03-31
966 2012-04-05 4,238,891 0 10.2407 41,392,461 2012-03-31
967 2012-04-03 4,238,891 0 10.2407 41,392,461 2012-03-31
968 2012-04-02 4,238,891 -14,000 10.2407 41,392,461 2012-03-31
969 2012-03-30 4,252,891 0 10.2746 41,392,461 2012-02-29
970 2012-03-29 4,252,891 -60,000 10.2746 41,392,461 2012-02-29
971 2012-03-28 4,312,891 -876 10.4195 41,392,461 2012-02-29
972 2012-03-27 4,313,767 0 10.4216 41,392,461 2012-02-29
973 2012-03-26 4,313,767 0 10.4216 41,392,461 2012-02-29
974 2012-03-23 4,313,767 0 10.4216 41,392,461 2012-02-29
975 2012-03-22 4,313,767 0 10.4216 41,392,461 2012-02-29
976 2012-03-21 4,313,767 0 10.4216 41,392,461 2012-02-29
977 2012-03-20 4,313,767 0 10.4216 41,392,461 2012-02-29
978 2012-03-19 4,313,767 60,000 10.4216 41,392,461 2012-02-29
979 2012-03-16 4,253,767 -640 10.2767 41,392,461 2012-02-29
980 2012-03-15 4,254,407 -56,000 10.2782 41,392,461 2012-02-29
981 2012-03-14 4,310,407 0 10.4135 41,392,461 2012-02-29
982 2012-03-13 4,310,407 -52,000 10.4135 41,392,461 2012-02-29
983 2012-03-12 4,362,407 44,000 10.5391 41,392,461 2012-02-29
984 2012-03-09 4,318,407 0 10.4328 41,392,461 2012-02-29
985 2012-03-08 4,318,407 0 10.4328 41,392,461 2012-02-29
986 2012-03-07 4,318,407 160,000 10.4328 41,392,461 2012-02-29
987 2012-03-06 4,158,407 0 10.0463 41,392,461 2012-02-29
988 2012-03-05 4,158,407 0 10.0463 41,392,461 2012-02-29
989 2012-03-02 4,158,407 0 10.0463 41,392,461 2012-02-29
990 2012-03-01 4,158,407 22,000 10.0463 41,392,461 2012-02-29
991 2012-02-29 4,136,407 40,000 9.9931 41,392,461 2012-02-29
992 2012-02-28 4,096,407 -72,200 9.8965 41,392,520 2012-01-31
993 2012-02-27 4,168,607 0 10.0709 41,392,520 2012-01-31
994 2012-02-24 4,168,607 -14,000 10.0709 41,392,520 2012-01-31
995 2012-02-23 4,182,607 0 10.1047 41,392,520 2012-01-31
996 2012-02-22 4,182,607 0 10.1047 41,392,520 2012-01-31
997 2012-02-21 4,182,607 0 10.1047 41,392,520 2012-01-31
998 2012-02-20 4,182,607 0 10.1047 41,392,520 2012-01-31
999 2012-02-17 4,182,607 0 10.1047 41,392,520 2012-01-31
1000 2012-02-16 4,182,607 0 10.1047 41,392,520 2012-01-31
1001 2012-02-15 4,182,607 0 10.1047 41,392,520 2012-01-31
1002 2012-02-14 4,182,607 0 10.1047 41,392,520 2012-01-31
1003 2012-02-13 4,182,607 0 10.1047 41,392,520 2012-01-31
1004 2012-02-10 4,182,607 -8,000 10.1047 41,392,520 2012-01-31
1005 2012-02-09 4,190,607 0 10.1241 41,392,520 2012-01-31
1006 2012-02-08 4,190,607 0 10.1241 41,392,520 2012-01-31
1007 2012-02-07 4,190,607 0 10.1241 41,392,520 2012-01-31
1008 2012-02-06 4,190,607 0 10.1241 41,392,520 2012-01-31
1009 2012-02-03 4,190,607 0 10.1241 41,392,520 2012-01-31
1010 2012-02-02 4,190,607 0 10.1241 41,392,520 2012-01-31
1011 2012-02-01 4,190,607 0 10.1241 41,392,520 2012-01-31
1012 2012-01-31 4,190,607 0 10.1241 41,392,520 2012-01-31
1013 2012-01-30 4,190,607 0 10.1241 41,392,520 2011-12-31
1014 2012-01-27 4,190,607 0 10.1241 41,392,520 2011-12-31
1015 2012-01-26 4,190,607 0 10.1241 41,392,520 2011-12-31
1016 2012-01-20 4,190,607 0 10.1241 41,392,520 2011-12-31
1017 2012-01-19 4,190,607 0 10.1241 41,392,520 2011-12-31
1018 2012-01-18 4,190,607 0 10.1241 41,392,520 2011-12-31
1019 2012-01-17 4,190,607 -88,000 10.1241 41,392,520 2011-12-31
1020 2012-01-16 4,278,607 0 10.3367 41,392,520 2011-12-31
1021 2012-01-13 4,278,607 0 10.3367 41,392,520 2011-12-31
1022 2012-01-12 4,278,607 0 10.3367 41,392,520 2011-12-31
1023 2012-01-11 4,278,607 0 10.3367 41,392,520 2011-12-31
1024 2012-01-10 4,278,607 0 10.3367 41,392,520 2011-12-31
1025 2012-01-09 4,278,607 0 10.3367 41,392,520 2011-12-31
1026 2012-01-06 4,278,607 0 10.3367 41,392,520 2011-12-31
1027 2012-01-05 4,278,607 0 10.3367 41,392,520 2011-12-31
1028 2012-01-04 4,278,607 0 10.3367 41,392,520 2011-12-31
1029 2012-01-03 4,278,607 0 10.3367 41,392,520 2011-12-31
1030 2011-12-30 4,278,607 0 10.3367 41,392,520 2011-11-30
1031 2011-12-29 4,278,607 0 10.3367 41,392,520 2011-11-30
1032 2011-12-28 4,278,607 0 10.3367 41,392,520 2011-11-30
1033 2011-12-23 4,278,607 0 10.3367 41,392,520 2011-11-30
1034 2011-12-22 4,278,607 0 10.3367 41,392,520 2011-11-30
1035 2011-12-21 4,278,607 6,000 10.3367 41,392,520 2011-11-30
1036 2011-12-20 4,272,607 0 10.3222 41,392,520 2011-11-30
1037 2011-12-19 4,272,607 0 10.3222 41,392,520 2011-11-30
1038 2011-12-16 4,272,607 0 10.3222 41,392,520 2011-11-30
1039 2011-12-15 4,272,607 0 10.3222 41,392,520 2011-11-30
1040 2011-12-14 4,272,607 -20,000 10.3222 41,392,520 2011-11-30
1041 2011-12-13 4,292,607 0 10.3705 41,392,520 2011-11-30
1042 2011-12-12 4,292,607 0 10.3705 41,392,520 2011-11-30
1043 2011-12-09 4,292,607 0 10.3705 41,392,520 2011-11-30
1044 2011-12-08 4,292,607 0 10.3705 41,392,520 2011-11-30
1045 2011-12-07 4,292,607 40,000 10.3705 41,392,520 2011-11-30
1046 2011-12-06 4,252,607 0 10.2739 41,392,520 2011-11-30
1047 2011-12-05 4,252,607 0 10.2739 41,392,520 2011-11-30
1048 2011-12-02 4,252,607 0 10.2739 41,392,520 2011-11-30
1049 2011-12-01 4,252,607 0 10.2739 41,392,520 2011-11-30
1050 2011-11-30 4,252,607 0 10.2739 41,392,520 2011-11-30
1051 2011-11-29 4,252,607 0 10.2739 41,392,520 2011-10-31
1052 2011-11-28 4,252,607 0 10.2739 41,392,520 2011-10-31
1053 2011-11-25 4,252,607 0 10.2739 41,392,520 2011-10-31
1054 2011-11-24 4,252,607 0 10.2739 41,392,520 2011-10-31
1055 2011-11-23 4,252,607 0 10.2739 41,392,520 2011-10-31
1056 2011-11-22 4,252,607 0 10.2739 41,392,520 2011-10-31
1057 2011-11-21 4,252,607 0 10.2739 41,392,520 2011-10-31
1058 2011-11-18 4,252,607 0 10.2739 41,392,520 2011-10-31
1059 2011-11-17 4,252,607 0 10.2739 41,392,520 2011-10-31
1060 2011-11-16 4,252,607 0 10.2739 41,392,520 2011-10-31
1061 2011-11-15 4,252,607 0 10.2739 41,392,520 2011-10-31
1062 2011-11-14 4,252,607 0 10.2739 41,392,520 2011-10-31
1063 2011-11-11 4,252,607 0 10.2739 41,392,520 2011-10-31
1064 2011-11-10 4,252,607 0 10.2739 41,392,520 2011-10-31
1065 2011-11-09 4,252,607 0 10.2739 41,392,520 2011-10-31
1066 2011-11-08 4,252,607 50,000 10.2739 41,392,520 2011-10-31
1067 2011-11-07 4,202,607 0 10.1531 41,392,520 2011-10-31
1068 2011-11-04 4,202,607 0 10.1531 41,392,520 2011-10-31
1069 2011-11-03 4,202,607 0 10.1531 41,392,520 2011-10-31
1070 2011-11-02 4,202,607 0 10.1531 41,392,520 2011-10-31
1071 2011-11-01 4,202,607 0 10.1531 41,392,520 2011-10-31
1072 2011-10-31 4,202,607 0 10.1531 41,392,520 2011-10-31
1073 2011-10-28 4,202,607 0 10.1531 41,392,520 2011-09-30
1074 2011-10-27 4,202,607 0 10.1531 41,392,520 2011-09-30
1075 2011-10-26 4,202,607 0 10.1531 41,392,520 2011-09-30
1076 2011-10-25 4,202,607 -50,000 10.1531 41,392,520 2011-09-30
1077 2011-10-24 4,252,607 -102,400 10.2739 41,392,520 2011-09-30
1078 2011-10-21 4,355,007 0 10.5212 41,392,520 2011-09-30
1079 2011-10-20 4,355,007 0 10.5212 41,392,520 2011-09-30
1080 2011-10-19 4,355,007 0 10.5212 41,392,520 2011-09-30
1081 2011-10-18 4,355,007 0 10.5212 41,392,520 2011-09-30
1082 2011-10-17 4,355,007 0 10.5212 41,392,520 2011-09-30
1083 2011-10-14 4,355,007 0 10.5212 41,392,520 2011-09-30
1084 2011-10-13 4,355,007 0 10.5212 41,392,520 2011-09-30
1085 2011-10-12 4,355,007 0 10.5212 41,392,520 2011-09-30
1086 2011-10-11 4,355,007 0 10.5212 41,392,520 2011-09-30
1087 2011-10-10 4,355,007 0 10.5212 41,392,520 2011-09-30
1088 2011-10-07 4,355,007 0 10.5212 41,392,520 2011-09-30
1089 2011-10-06 4,355,007 0 10.5212 41,392,520 2011-09-30
1090 2011-10-04 4,355,007 0 10.5212 41,392,520 2011-09-30
1091 2011-10-03 4,355,007 0 10.5212 41,392,520 2011-09-30
1092 2011-09-30 4,355,007 0 10.5212 41,392,520 2011-09-30
1093 2011-09-29 4,355,007 0 10.5212 41,392,520 2011-08-31
1094 2011-09-28 4,355,007 0 10.5212 41,392,520 2011-08-31
1095 2011-09-27 4,355,007 0 10.5212 41,392,520 2011-08-31
1096 2011-09-26 4,355,007 0 10.5212 41,392,520 2011-08-31
1097 2011-09-23 4,355,007 0 10.5212 41,392,520 2011-08-31
1098 2011-09-22 4,355,007 0 10.5212 41,392,520 2011-08-31
1099 2011-09-21 4,355,007 0 10.5212 41,392,520 2011-08-31
1100 2011-09-20 4,355,007 0 10.5212 41,392,520 2011-08-31
1101 2011-09-19 4,355,007 0 10.5212 41,392,520 2011-08-31
1102 2011-09-16 4,355,007 0 10.5212 41,392,520 2011-08-31
1103 2011-09-15 4,355,007 0 10.5212 41,392,520 2011-08-31
1104 2011-09-14 4,355,007 0 10.5212 41,392,520 2011-08-31
1105 2011-09-12 4,355,007 0 10.5212 41,392,520 2011-08-31
1106 2011-09-09 4,355,007 0 10.5212 41,392,520 2011-08-31
1107 2011-09-08 4,355,007 0 10.5212 41,392,520 2011-08-31
1108 2011-09-07 4,355,007 0 10.5212 41,392,520 2011-08-31
1109 2011-09-06 4,355,007 0 10.5212 41,392,520 2011-08-31
1110 2011-09-05 4,355,007 0 10.5212 41,392,520 2011-08-31
1111 2011-09-02 4,355,007 0 10.5212 41,392,520 2011-08-31
1112 2011-09-01 4,355,007 0 10.5212 41,392,520 2011-08-31
1113 2011-08-31 4,355,007 0 10.5212 41,392,520 2011-08-31
1114 2011-08-30 4,355,007 0 10.5212 41,392,520 2011-07-31
1115 2011-08-29 4,355,007 0 10.5212 41,392,520 2011-07-31
1116 2011-08-26 4,355,007 0 10.5212 41,392,520 2011-07-31
1117 2011-08-25 4,355,007 0 10.5212 41,392,520 2011-07-31
1118 2011-08-24 4,355,007 0 10.5212 41,392,520 2011-07-31
1119 2011-08-23 4,355,007 0 10.5212 41,392,520 2011-07-31
1120 2011-08-22 4,355,007 0 10.5212 41,392,520 2011-07-31
1121 2011-08-19 4,355,007 0 10.5212 41,392,520 2011-07-31
1122 2011-08-18 4,355,007 0 10.5212 41,392,520 2011-07-31
1123 2011-08-17 4,355,007 0 10.5212 41,392,520 2011-07-31
1124 2011-08-16 4,355,007 0 10.5212 41,392,520 2011-07-31
1125 2011-08-15 4,355,007 0 10.5212 41,392,520 2011-07-31
1126 2011-08-12 4,355,007 0 10.5212 41,392,520 2011-07-31
1127 2011-08-11 4,355,007 0 10.5212 41,392,520 2011-07-31
1128 2011-08-10 4,355,007 0 10.5212 41,392,520 2011-07-31
1129 2011-08-09 4,355,007 -2,000 10.5212 41,392,520 2011-07-31
1130 2011-08-08 4,357,007 0 10.5261 41,392,520 2011-07-31
1131 2011-08-05 4,357,007 0 10.5261 41,392,520 2011-07-31
1132 2011-08-04 4,357,007 0 10.5261 41,392,520 2011-07-31
1133 2011-08-03 4,357,007 0 10.5261 41,392,520 2011-07-31
1134 2011-08-02 4,357,007 -40 10.5261 41,392,520 2011-07-31
1135 2011-08-01 4,357,047 0 10.5262 41,392,520 2011-07-31
1136 2011-07-29 4,357,047 0 10.5262 41,392,520 2011-06-30
1137 2011-07-28 4,357,047 0 10.5262 41,392,520 2011-06-30
1138 2011-07-27 4,357,047 0 10.5262 41,392,520 2011-06-30
1139 2011-07-26 4,357,047 -130,000 10.5262 41,392,520 2011-06-30
1140 2011-07-25 4,487,047 0 10.8402 41,392,520 2011-06-30
1141 2011-07-22 4,487,047 0 10.8402 41,392,520 2011-06-30
1142 2011-07-21 4,487,047 0 10.8402 41,392,520 2011-06-30
1143 2011-07-20 4,487,047 -14,000 10.8402 41,392,520 2011-06-30
1144 2011-07-19 4,501,047 0 10.8741 41,392,520 2011-06-30
1145 2011-07-18 4,501,047 0 10.8741 41,392,520 2011-06-30
1146 2011-07-15 4,501,047 0 10.8741 41,392,520 2011-06-30
1147 2011-07-14 4,501,047 0 10.8741 41,392,520 2011-06-30
1148 2011-07-13 4,501,047 0 10.8741 41,392,520 2011-06-30
1149 2011-07-12 4,501,047 0 10.8741 41,392,520 2011-06-30
1150 2011-07-11 4,501,047 -3,200 10.8741 41,392,520 2011-06-30
1151 2011-07-08 4,504,247 0 10.8818 41,392,520 2011-06-30
1152 2011-07-07 4,504,247 0 10.8818 41,392,520 2011-06-30
1153 2011-07-06 4,504,247 0 10.8818 41,392,520 2011-06-30
1154 2011-07-05 4,504,247 0 10.8818 41,392,520 2011-06-30
1155 2011-07-04 4,504,247 0 10.8818 41,392,520 2011-06-30
1156 2011-06-30 4,504,247 0 10.8818 41,392,520 2011-06-30
1157 2011-06-29 4,504,247 0 10.8818 41,392,520 2011-05-31
1158 2011-06-28 4,504,247 0 10.8818 41,392,520 2011-05-31
1159 2011-06-27 4,504,247 0 10.8818 41,392,520 2011-05-31
1160 2011-06-24 4,504,247 0 10.8818 41,392,520 2011-05-31
1161 2011-06-23 4,504,247 4,000 10.8818 41,392,520 2011-05-31
1162 2011-06-22 4,500,247 20,000 10.8721 41,392,520 2011-05-31
1163 2011-06-21 4,480,247 0 10.8238 41,392,520 2011-05-31
1164 2011-06-20 4,480,247 0 10.8238 41,392,520 2011-05-31
1165 2011-06-17 4,480,247 0 10.8238 41,392,520 2011-05-31
1166 2011-06-16 4,480,247 0 10.8238 41,392,520 2011-05-31
1167 2011-06-15 4,480,247 0 10.8238 41,392,520 2011-05-31
1168 2011-06-14 4,480,247 0 10.8238 41,392,520 2011-05-31
1169 2011-06-13 4,480,247 4,000 10.8238 41,392,520 2011-05-31
1170 2011-06-10 4,476,247 -10,000 10.8141 41,392,520 2011-05-31
1171 2011-06-09 4,486,247 0 10.8383 41,392,520 2011-05-31
1172 2011-06-08 4,486,247 0 10.8383 41,392,520 2011-05-31
1173 2011-06-07 4,486,247 0 10.8383 41,392,520 2011-05-31
1174 2011-06-03 4,486,247 0 10.8383 41,392,520 2011-05-31
1175 2011-06-02 4,486,247 0 10.8383 41,392,520 2011-05-31
1176 2011-06-01 4,486,247 0 10.8383 41,392,520 2011-05-31
1177 2011-05-31 4,486,247 -30,000 10.8383 41,392,520 2011-05-31
1178 2011-05-30 4,516,247 0 10.9108 41,392,520 2011-04-30
1179 2011-05-27 4,516,247 0 10.9108 41,392,520 2011-04-30
1180 2011-05-26 4,516,247 0 10.9108 41,392,520 2011-04-30
1181 2011-05-25 4,516,247 0 10.9108 41,392,520 2011-04-30
1182 2011-05-24 4,516,247 -6,240 10.9108 41,392,520 2011-04-30
1183 2011-05-23 4,522,487 0 10.9259 41,392,520 2011-04-30
1184 2011-05-20 4,522,487 0 10.9259 41,392,520 2011-04-30
1185 2011-05-19 4,522,487 0 10.9259 41,392,520 2011-04-30
1186 2011-05-18 4,522,487 -120 10.9259 41,392,520 2011-04-30
1187 2011-05-17 4,522,607 0 10.9261 41,392,520 2011-04-30
1188 2011-05-16 4,522,607 0 10.9261 41,392,520 2011-04-30
1189 2011-05-13 4,522,607 -2,800 10.9261 41,392,520 2011-04-30
1190 2011-05-12 4,525,407 0 10.9329 41,392,520 2011-04-30
1191 2011-05-11 4,525,407 0 10.9329 41,392,520 2011-04-30
1192 2011-05-09 4,525,407 20,000 10.9329 41,392,520 2011-04-30
1193 2011-05-06 4,505,407 0 10.8846 41,392,520 2011-04-30
1194 2011-05-05 4,505,407 0 10.8846 41,392,520 2011-04-30
1195 2011-05-04 4,505,407 0 10.8846 41,392,520 2011-04-30
1196 2011-05-03 4,505,407 19,200 10.8846 41,392,520 2011-04-30
1197 2011-04-29 4,486,207 0 10.8382 41,392,520 2011-03-31
1198 2011-04-28 4,486,207 16,000 10.8382 41,392,520 2011-03-31
1199 2011-04-27 4,470,207 -3,600 10.7996 41,392,520 2011-03-31
1200 2011-04-26 4,473,807 -12,000 10.8082 41,392,520 2011-03-31
1201 2011-04-21 4,485,807 -60,000 10.8372 41,392,520 2011-03-31
1202 2011-04-20 4,545,807 0 10.9822 41,392,520 2011-03-31
1203 2011-04-19 4,545,807 0 10.9822 41,392,520 2011-03-31
1204 2011-04-18 4,545,807 -930,000 10.9822 41,392,520 2011-03-31
1205 2011-04-15 5,475,807 6,000 13.2290 41,392,520 2011-03-31
1206 2011-04-14 5,469,807 0 13.2145 41,392,520 2011-03-31
1207 2011-04-13 5,469,807 0 13.2145 41,392,520 2011-03-31
1208 2011-04-12 5,469,807 4,000 13.2145 41,392,520 2011-03-31
1209 2011-04-11 5,465,807 -1,200 13.2048 41,392,520 2011-03-31
1210 2011-04-08 5,467,007 0 13.2077 41,392,520 2011-03-31
1211 2011-04-07 5,467,007 -50,000 13.2077 41,392,520 2011-03-31
1212 2011-04-06 5,517,007 0 13.3285 41,392,520 2011-03-31
1213 2011-04-04 5,517,007 0 13.3285 41,392,520 2011-03-31
1214 2011-04-01 5,517,007 0 13.3285 41,392,520 2011-03-31
1215 2011-03-31 5,517,007 -400 13.3285 41,392,520 2011-03-31
1216 2011-03-30 5,517,407 200 13.3295 41,392,520 2011-03-04
1217 2011-03-29 5,517,207 0 13.3290 41,392,520 2011-03-04
1218 2011-03-28 5,517,207 0 13.3290 41,392,520 2011-03-04
1219 2011-03-25 5,517,207 -20,000 13.3290 41,392,520 2011-03-04
1220 2011-03-24 5,537,207 0 13.3773 41,392,520 2011-03-04
1221 2011-03-23 5,537,207 -43,200 13.3773 41,392,520 2011-03-04
1222 2011-03-22 5,580,407 -18,000 13.4817 41,392,520 2011-03-04
1223 2011-03-21 5,598,407 -20,000 13.5252 41,392,520 2011-03-04
1224 2011-03-18 5,618,407 19,600 13.5735 41,392,520 2011-03-04
1225 2011-03-17 5,598,807 -52,400 13.5261 41,392,520 2011-03-04
1226 2011-03-16 5,651,207 -211,200 13.6527 41,392,520 2011-03-04
1227 2011-03-15 5,862,407 -56,000 14.1630 41,392,520 2011-03-04
1228 2011-03-14 5,918,407 -202,000 14.2983 41,392,520 2011-03-04
1229 2011-03-11 6,120,407 -153,200 14.7863 41,392,520 2011-03-04
1230 2011-03-10 6,273,607 -294,400 15.1564 41,392,520 2011-03-04
1231 2011-03-09 6,568,007 -4,800 15.8676 41,392,520 2011-03-04
1232 2011-03-08 6,572,807 -108,360 15.8792 41,392,520 2011-03-04
1233 2011-03-07 6,681,167 0 16.1410 41,392,520 2011-03-04
1234 2011-03-04 6,681,167 16.1410 41,392,520 2011-03-04

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top