HUTCHMED (China) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00013 | 2021-06-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-23 | 181,923,179 | 317,781 | 20.8601 | 872,111,470 | 2025-06-30 |
| 2 | 2025-12-22 | 181,605,398 | 231,880 | 20.8236 | 872,111,470 | 2025-06-30 |
| 3 | 2025-12-19 | 181,373,518 | 693,520 | 20.7971 | 872,111,470 | 2025-06-30 |
| 4 | 2025-12-18 | 180,679,998 | 1,133,173 | 20.7175 | 872,111,470 | 2025-06-30 |
| 5 | 2025-12-17 | 179,546,825 | -78,944 | 20.5876 | 872,111,470 | 2025-06-30 |
| 6 | 2025-12-16 | 179,625,769 | 2,608,785 | 20.5967 | 872,111,470 | 2025-06-30 |
| 7 | 2025-12-15 | 177,016,984 | 1,014,490 | 20.2975 | 872,111,470 | 2025-06-30 |
| 8 | 2025-12-12 | 176,002,494 | 30,766 | 20.1812 | 872,111,470 | 2025-06-30 |
| 9 | 2025-12-11 | 175,971,728 | -2,584,688 | 20.1777 | 872,111,470 | 2025-06-30 |
| 10 | 2025-12-10 | 178,556,416 | 737,041 | 20.4740 | 872,111,470 | 2025-06-30 |
| 11 | 2025-12-09 | 177,819,375 | 91,487 | 20.3895 | 872,111,470 | 2025-06-30 |
| 12 | 2025-12-08 | 177,727,888 | 642,000 | 20.3790 | 872,111,470 | 2025-06-30 |
| 13 | 2025-12-05 | 177,085,888 | -689,010 | 20.3054 | 872,111,470 | 2025-06-30 |
| 14 | 2025-12-04 | 177,774,898 | -252,888 | 20.3844 | 872,111,470 | 2025-06-30 |
| 15 | 2025-12-03 | 178,027,786 | -437,780 | 20.4134 | 872,111,470 | 2025-06-30 |
| 16 | 2025-12-02 | 178,465,566 | 885,296 | 20.4636 | 872,111,470 | 2025-06-30 |
| 17 | 2025-12-01 | 177,580,270 | 822,239 | 20.3621 | 872,111,470 | 2025-06-30 |
| 18 | 2025-11-28 | 176,758,031 | 681,644 | 20.2678 | 872,111,470 | 2025-06-30 |
| 19 | 2025-11-27 | 176,076,387 | 414,215 | 20.1897 | 872,111,470 | 2025-06-30 |
| 20 | 2025-11-26 | 175,662,172 | 396,710 | 20.1422 | 872,111,470 | 2025-06-30 |
| 21 | 2025-11-25 | 175,265,462 | 210,187 | 20.0967 | 872,111,470 | 2025-06-30 |
| 22 | 2025-11-24 | 175,055,275 | -107,133 | 20.0726 | 872,111,470 | 2025-06-30 |
| 23 | 2025-11-21 | 175,162,408 | 17,251 | 20.0849 | 872,111,470 | 2025-06-30 |
| 24 | 2025-11-20 | 175,145,157 | -1,765,793 | 20.0829 | 872,111,470 | 2025-06-30 |
| 25 | 2025-11-19 | 176,910,950 | 115,823 | 20.2854 | 872,111,470 | 2025-06-30 |
| 26 | 2025-11-18 | 176,795,127 | 2,876,309 | 20.2721 | 872,111,470 | 2025-06-30 |
| 27 | 2025-11-17 | 173,918,818 | 1,390,588 | 19.9423 | 872,111,470 | 2025-06-30 |
| 28 | 2025-11-14 | 172,528,230 | 85,331 | 19.7828 | 872,111,470 | 2025-06-30 |
| 29 | 2025-11-13 | 172,442,899 | 716,762 | 19.7730 | 872,111,470 | 2025-06-30 |
| 30 | 2025-11-12 | 171,726,137 | 367,861 | 19.6908 | 872,111,470 | 2025-06-30 |
| 31 | 2025-11-11 | 171,358,276 | 1,065,034 | 19.6487 | 872,111,470 | 2025-06-30 |
| 32 | 2025-11-10 | 170,293,242 | -499,548 | 19.5265 | 872,111,470 | 2025-06-30 |
| 33 | 2025-11-07 | 170,792,790 | 752,869 | 19.5838 | 872,111,470 | 2025-06-30 |
| 34 | 2025-11-06 | 170,039,921 | -1,283,725 | 19.4975 | 872,111,470 | 2025-06-30 |
| 35 | 2025-11-05 | 171,323,646 | -1,033,957 | 19.6447 | 872,111,470 | 2025-06-30 |
| 36 | 2025-11-04 | 172,357,603 | 1,011,144 | 19.7633 | 872,111,470 | 2025-06-30 |
| 37 | 2025-11-03 | 171,346,459 | -683,939 | 19.6473 | 872,111,470 | 2025-06-30 |
| 38 | 2025-10-31 | 172,030,398 | -652,671 | 19.7257 | 872,111,470 | 2025-06-30 |
| 39 | 2025-10-30 | 172,683,069 | 438,885 | 19.8006 | 872,111,470 | 2025-06-30 |
| 40 | 2025-10-28 | 172,244,184 | -210,468 | 19.7502 | 872,111,470 | 2025-06-30 |
| 41 | 2025-10-27 | 172,454,652 | -726,140 | 19.7744 | 872,111,470 | 2025-06-30 |
| 42 | 2025-10-24 | 173,180,792 | 37,082 | 19.8576 | 872,111,470 | 2025-06-30 |
| 43 | 2025-10-23 | 173,143,710 | 587,903 | 19.8534 | 872,111,470 | 2025-06-30 |
| 44 | 2025-10-22 | 172,555,807 | 685,329 | 19.7860 | 872,111,470 | 2025-06-30 |
| 45 | 2025-10-21 | 171,870,478 | -439,124 | 19.7074 | 872,111,470 | 2025-06-30 |
| 46 | 2025-10-20 | 172,309,602 | -1,320,654 | 19.7577 | 872,111,470 | 2025-06-30 |
| 47 | 2025-10-17 | 173,630,256 | -1,336,016 | 19.9092 | 872,111,470 | 2025-06-30 |
| 48 | 2025-10-16 | 174,966,272 | -1,066,340 | 20.0624 | 872,111,470 | 2025-06-30 |
| 49 | 2025-10-15 | 176,032,612 | -1,773,541 | 20.1846 | 872,111,470 | 2025-06-30 |
| 50 | 2025-10-14 | 177,806,153 | -382,636 | 20.3880 | 872,111,470 | 2025-06-30 |
| 51 | 2025-10-13 | 178,188,789 | 346,080 | 20.4319 | 872,111,470 | 2025-06-30 |
| 52 | 2025-10-10 | 177,842,709 | -91,217 | 20.3922 | 872,111,470 | 2025-06-30 |
| 53 | 2025-10-09 | 177,933,926 | 678,355 | 20.4027 | 872,111,470 | 2025-06-30 |
| 54 | 2025-10-08 | 177,255,571 | -598,171 | 20.3249 | 872,111,470 | 2025-06-30 |
| 55 | 2025-10-06 | 177,853,742 | 473,753 | 20.3935 | 872,111,470 | 2025-06-30 |
| 56 | 2025-10-03 | 177,379,989 | -522,729 | 20.3391 | 872,111,470 | 2025-06-30 |
| 57 | 2025-10-02 | 177,902,718 | -569,467 | 20.3991 | 872,111,470 | 2025-06-30 |
| 58 | 2025-09-30 | 178,472,185 | -1,599,717 | 20.4644 | 872,111,470 | 2025-06-30 |
| 59 | 2025-09-29 | 180,071,902 | -461,491 | 20.6478 | 872,111,470 | 2025-06-30 |
| 60 | 2025-09-26 | 180,533,393 | -659,777 | 20.7007 | 872,111,470 | 2025-06-30 |
| 61 | 2025-09-25 | 181,193,170 | 144,567 | 20.7764 | 872,111,470 | 2025-06-30 |
| 62 | 2025-09-24 | 181,048,603 | -179,429 | 20.7598 | 872,111,470 | 2025-06-30 |
| 63 | 2025-09-23 | 181,228,032 | 730,105 | 20.7804 | 872,111,470 | 2025-06-30 |
| 64 | 2025-09-22 | 180,497,927 | -537,853 | 20.6967 | 872,111,470 | 2025-06-30 |
| 65 | 2025-09-19 | 181,035,780 | -2,587,401 | 20.7583 | 872,111,470 | 2025-06-30 |
| 66 | 2025-09-18 | 183,623,181 | 1,709,586 | 21.0550 | 872,111,470 | 2025-06-30 |
| 67 | 2025-09-17 | 181,913,595 | 228,730 | 20.8590 | 872,111,470 | 2025-06-30 |
| 68 | 2025-09-16 | 181,684,865 | -807,360 | 20.8328 | 872,111,470 | 2025-06-30 |
| 69 | 2025-09-15 | 182,492,225 | -89,880 | 20.9253 | 872,111,470 | 2025-06-30 |
| 70 | 2025-09-12 | 182,582,105 | 53,889 | 20.9356 | 872,111,470 | 2025-06-30 |
| 71 | 2025-09-11 | 182,528,216 | 799,488 | 20.9295 | 872,111,470 | 2025-06-30 |
| 72 | 2025-09-10 | 181,728,728 | 346,484 | 20.8378 | 872,111,470 | 2025-06-30 |
| 73 | 2025-09-09 | 181,382,244 | 2,678,526 | 20.7981 | 872,111,470 | 2025-06-30 |
| 74 | 2025-09-08 | 178,703,718 | -1,453,780 | 20.4909 | 872,111,470 | 2025-06-30 |
| 75 | 2025-09-05 | 180,157,498 | 1,127,420 | 20.6576 | 872,111,470 | 2025-06-30 |
| 76 | 2025-09-04 | 179,030,078 | 1,949,901 | 20.5283 | 872,111,470 | 2025-06-30 |
| 77 | 2025-09-03 | 177,080,177 | 1,820,022 | 20.3048 | 872,111,470 | 2025-06-30 |
| 78 | 2025-09-02 | 175,260,155 | 604,665 | 20.0961 | 872,111,470 | 2025-06-30 |
| 79 | 2025-09-01 | 174,655,490 | -616,611 | 20.0267 | 872,111,470 | 2025-06-30 |
| 80 | 2025-08-29 | 175,272,101 | 354,840 | 20.0974 | 872,111,470 | 2025-06-30 |
| 81 | 2025-08-28 | 174,917,261 | -1,682,176 | 20.0568 | 872,111,470 | 2025-06-30 |
| 82 | 2025-08-27 | 176,599,437 | 1,021,447 | 20.2496 | 872,111,470 | 2025-06-30 |
| 83 | 2025-08-26 | 175,577,990 | 276,053 | 20.1325 | 872,111,470 | 2025-06-30 |
| 84 | 2025-08-25 | 175,301,937 | 422,105 | 20.1009 | 872,111,470 | 2025-06-30 |
| 85 | 2025-08-22 | 174,879,832 | 308,193 | 20.0525 | 872,111,470 | 2025-06-30 |
| 86 | 2025-08-21 | 174,571,639 | -1,183,847 | 20.0171 | 872,111,470 | 2025-06-30 |
| 87 | 2025-08-20 | 175,755,486 | -1,801,931 | 20.1529 | 872,111,470 | 2025-06-30 |
| 88 | 2025-08-19 | 177,557,417 | 1,282,834 | 20.3595 | 872,111,470 | 2025-06-30 |
| 89 | 2025-08-18 | 176,274,583 | -85,454 | 20.2124 | 872,111,470 | 2025-06-30 |
| 90 | 2025-08-15 | 176,360,037 | 3,773,493 | 20.2222 | 872,111,470 | 2025-06-30 |
| 91 | 2025-08-14 | 172,586,544 | 1,170,926 | 19.7895 | 872,111,470 | 2025-06-30 |
| 92 | 2025-08-13 | 171,415,618 | -3,036,977 | 19.6552 | 872,111,470 | 2025-06-30 |
| 93 | 2025-08-12 | 174,452,595 | -18,483,580 | 20.0035 | 872,111,470 | 2025-06-30 |
| 94 | 2025-08-11 | 192,936,175 | -2,003,731 | 22.1229 | 872,111,470 | 2025-06-30 |
| 95 | 2025-08-08 | 194,939,906 | -1,089,920 | 22.3526 | 872,111,470 | 2025-06-30 |
| 96 | 2025-08-07 | 196,029,826 | -459,164 | 22.4776 | 872,111,470 | 2025-06-30 |
| 97 | 2025-08-06 | 196,488,990 | 904,679 | 22.5303 | 872,111,470 | 2025-06-30 |
| 98 | 2025-08-05 | 195,584,311 | -1,239,959 | 22.4265 | 872,111,470 | 2025-06-30 |
| 99 | 2025-08-04 | 196,824,270 | -681,279 | 22.5687 | 872,111,470 | 2025-06-30 |
| 100 | 2025-08-01 | 197,505,549 | -2,516,511 | 22.6468 | 872,111,470 | 2025-06-30 |
| 101 | 2025-07-31 | 200,022,060 | -2,508,167 | 22.9354 | 872,111,470 | 2025-06-30 |
| 102 | 2025-07-30 | 202,530,227 | -68,667 | 23.2230 | 872,111,470 | 2025-06-30 |
| 103 | 2025-07-29 | 202,598,894 | 1,751,104 | 23.2308 | 872,111,470 | 2025-06-30 |
| 104 | 2025-07-28 | 200,847,790 | 1,213,667 | 23.0301 | 872,111,470 | 2025-06-30 |
| 105 | 2025-07-25 | 199,634,123 | 2,202,765 | 22.8909 | 872,111,470 | 2025-06-30 |
| 106 | 2025-07-24 | 197,431,358 | 898,262 | 22.6383 | 872,111,470 | 2025-06-30 |
| 107 | 2025-07-23 | 196,533,096 | -752,565 | 22.5353 | 872,111,470 | 2025-06-30 |
| 108 | 2025-07-22 | 197,285,661 | -1,340,032 | 22.6216 | 872,111,470 | 2025-06-30 |
| 109 | 2025-07-21 | 198,625,693 | -259,960 | 22.7753 | 872,111,470 | 2025-06-30 |
| 110 | 2025-07-18 | 198,885,653 | -1,636,841 | 22.8051 | 872,111,470 | 2025-06-30 |
| 111 | 2025-07-17 | 200,522,494 | -286,780 | 22.9928 | 872,111,470 | 2025-06-30 |
| 112 | 2025-07-16 | 200,809,274 | 56,684 | 23.0256 | 872,111,470 | 2025-06-30 |
| 113 | 2025-07-15 | 200,752,590 | -1,208,604 | 23.0191 | 872,111,470 | 2025-06-30 |
| 114 | 2025-07-14 | 201,961,194 | -1,331,277 | 23.1577 | 872,111,470 | 2025-06-30 |
| 115 | 2025-07-11 | 203,292,471 | -1,852,297 | 23.3104 | 872,111,470 | 2025-06-30 |
| 116 | 2025-07-10 | 205,144,768 | -1,505,088 | 23.5228 | 872,111,470 | 2025-06-30 |
| 117 | 2025-07-09 | 206,649,856 | -570,187 | 23.6953 | 872,111,470 | 2025-06-30 |
| 118 | 2025-07-08 | 207,220,043 | -247,530 | 23.7607 | 872,111,470 | 2025-06-30 |
| 119 | 2025-07-07 | 207,467,573 | -547,998 | 23.7891 | 872,111,470 | 2025-06-30 |
| 120 | 2025-07-04 | 208,015,571 | -2,499,448 | 23.8519 | 872,111,470 | 2025-06-30 |
| 121 | 2025-07-03 | 210,515,019 | -238,780 | 24.1385 | 872,111,470 | 2025-06-30 |
| 122 | 2025-07-02 | 210,753,799 | -220,597 | 24.1659 | 872,111,470 | 2025-06-30 |
| 123 | 2025-06-30 | 210,974,396 | 1,740,891 | 24.1912 | 872,111,470 | 2025-06-30 |
| 124 | 2025-06-27 | 209,233,505 | 633,573 | 24.0054 | 871,611,095 | 2025-05-31 |
| 125 | 2025-06-26 | 208,599,932 | -1,682,354 | 23.9327 | 871,611,095 | 2025-05-31 |
| 126 | 2025-06-25 | 210,282,286 | -1,612,140 | 24.1257 | 871,611,095 | 2025-05-31 |
| 127 | 2025-06-24 | 211,894,426 | -739,493 | 24.3107 | 871,611,095 | 2025-05-31 |
| 128 | 2025-06-23 | 212,633,919 | 527,543 | 24.3955 | 871,611,095 | 2025-05-31 |
| 129 | 2025-06-20 | 212,106,376 | 2,816,425 | 24.3350 | 871,611,095 | 2025-05-31 |
| 130 | 2025-06-19 | 209,289,951 | 6,124,534 | 24.0119 | 871,611,095 | 2025-05-31 |
| 131 | 2025-06-18 | 203,165,417 | 2,187,395 | 23.3092 | 871,611,095 | 2025-05-31 |
| 132 | 2025-06-17 | 200,978,022 | 635,610 | 23.0582 | 871,611,095 | 2025-05-31 |
| 133 | 2025-06-16 | 200,342,412 | -3,371,877 | 22.9853 | 871,611,095 | 2025-05-31 |
| 134 | 2025-06-13 | 203,714,289 | -868,945 | 23.3722 | 871,611,095 | 2025-05-31 |
| 135 | 2025-06-12 | 204,583,234 | -1,714,907 | 23.4718 | 871,611,095 | 2025-05-31 |
| 136 | 2025-06-11 | 206,298,141 | 407,757 | 23.6686 | 871,611,095 | 2025-05-31 |
| 137 | 2025-06-10 | 205,890,384 | 1,791,379 | 23.6218 | 871,611,095 | 2025-05-31 |
| 138 | 2025-06-09 | 204,099,005 | 721,412 | 23.4163 | 871,611,095 | 2025-05-31 |
| 139 | 2025-06-06 | 203,377,593 | -2,359,827 | 23.3335 | 871,611,095 | 2025-05-31 |
| 140 | 2025-06-05 | 205,737,420 | -469,898 | 23.6043 | 871,611,095 | 2025-05-31 |
| 141 | 2025-06-04 | 206,207,318 | -475,383 | 23.6582 | 871,611,095 | 2025-05-31 |
| 142 | 2025-06-03 | 206,682,701 | -372,931 | 23.7127 | 871,611,095 | 2025-05-31 |
| 143 | 2025-06-02 | 207,055,632 | 724,731 | 23.7555 | 871,611,095 | 2025-05-31 |
| 144 | 2025-05-30 | 206,330,901 | -733,218 | 23.6726 | 871,601,095 | 2025-04-30 |
| 145 | 2025-05-29 | 207,064,119 | 1,203,404 | 23.7568 | 871,601,095 | 2025-04-30 |
| 146 | 2025-05-28 | 205,860,715 | -1,323,207 | 23.6187 | 871,601,095 | 2025-04-30 |
| 147 | 2025-05-27 | 207,183,922 | 905,232 | 23.7705 | 871,601,095 | 2025-04-30 |
| 148 | 2025-05-26 | 206,278,690 | 509,077 | 23.6666 | 871,601,095 | 2025-04-30 |
| 149 | 2025-05-23 | 205,769,613 | 1,178,463 | 23.6082 | 871,601,095 | 2025-04-30 |
| 150 | 2025-05-22 | 204,591,150 | 1,406,925 | 23.4730 | 871,601,095 | 2025-04-30 |
| 151 | 2025-05-21 | 203,184,225 | -250,164 | 23.3116 | 871,601,095 | 2025-04-30 |
| 152 | 2025-05-20 | 203,434,389 | -52,865 | 23.3403 | 871,601,095 | 2025-04-30 |
| 153 | 2025-05-19 | 203,487,254 | -258,265 | 23.3464 | 871,601,095 | 2025-04-30 |
| 154 | 2025-05-16 | 203,745,519 | -1,018,623 | 23.3760 | 871,601,095 | 2025-04-30 |
| 155 | 2025-05-15 | 204,764,142 | 1,249,125 | 23.4929 | 871,601,095 | 2025-04-30 |
| 156 | 2025-05-14 | 203,515,017 | 1,539,500 | 23.3496 | 871,601,095 | 2025-04-30 |
| 157 | 2025-05-13 | 201,975,517 | 3,234,587 | 23.1729 | 871,601,095 | 2025-04-30 |
| 158 | 2025-05-12 | 198,740,930 | 446,976 | 22.8018 | 871,601,095 | 2025-04-30 |
| 159 | 2025-05-09 | 198,293,954 | 1,001,025 | 22.7505 | 871,601,095 | 2025-04-30 |
| 160 | 2025-05-08 | 197,292,929 | 161,000 | 22.6357 | 871,601,095 | 2025-04-30 |
| 161 | 2025-05-07 | 197,131,929 | 217,328 | 22.6172 | 871,601,095 | 2025-04-30 |
| 162 | 2025-05-06 | 196,914,601 | 748,334 | 22.5923 | 871,601,095 | 2025-04-30 |
| 163 | 2025-05-02 | 196,166,267 | 94,349 | 22.5064 | 871,601,095 | 2025-04-30 |
| 164 | 2025-04-30 | 196,071,918 | 603,047 | 22.4956 | 871,601,095 | 2025-04-30 |
| 165 | 2025-04-29 | 195,468,871 | 1,609,711 | 22.4264 | 871,601,095 | 2025-03-31 |
| 166 | 2025-04-28 | 193,859,160 | -1,222,340 | 22.2417 | 871,601,095 | 2025-03-31 |
| 167 | 2025-04-25 | 195,081,500 | 907,394 | 22.3820 | 871,601,095 | 2025-03-31 |
| 168 | 2025-04-24 | 194,174,106 | -721,470 | 22.2779 | 871,601,095 | 2025-03-31 |
| 169 | 2025-04-23 | 194,895,576 | -1,171,664 | 22.3606 | 871,601,095 | 2025-03-31 |
| 170 | 2025-04-22 | 196,067,240 | -152,251 | 22.4951 | 871,601,095 | 2025-03-31 |
| 171 | 2025-04-17 | 196,219,491 | -795,220 | 22.5125 | 871,601,095 | 2025-03-31 |
| 172 | 2025-04-16 | 197,014,711 | -1,463,309 | 22.6038 | 871,601,095 | 2025-03-31 |
| 173 | 2025-04-15 | 198,478,020 | -851,924 | 22.7717 | 871,601,095 | 2025-03-31 |
| 174 | 2025-04-14 | 199,329,944 | -4,521,613 | 22.8694 | 871,601,095 | 2025-03-31 |
| 175 | 2025-04-11 | 203,851,557 | -2,006,504 | 23.3882 | 871,601,095 | 2025-03-31 |
| 176 | 2025-04-10 | 205,858,061 | -3,256,051 | 23.6184 | 871,601,095 | 2025-03-31 |
| 177 | 2025-04-09 | 209,114,112 | -67,403 | 23.9920 | 871,601,095 | 2025-03-31 |
| 178 | 2025-04-08 | 209,181,515 | -1,216,080 | 23.9997 | 871,601,095 | 2025-03-31 |
| 179 | 2025-04-07 | 210,397,595 | -1,393,726 | 24.1392 | 871,601,095 | 2025-03-31 |
| 180 | 2025-04-03 | 211,791,321 | -403,538 | 24.2991 | 871,601,095 | 2025-03-31 |
| 181 | 2025-04-02 | 212,194,859 | -1,583,247 | 24.3454 | 871,601,095 | 2025-03-31 |
| 182 | 2025-04-01 | 213,778,106 | -1,181,686 | 24.5271 | 871,601,095 | 2025-03-31 |
| 183 | 2025-03-31 | 214,959,792 | -308,849 | 24.6626 | 871,601,095 | 2025-03-31 |
| 184 | 2025-03-28 | 215,268,641 | 456,907 | 24.6981 | 871,601,095 | 2025-02-28 |
| 185 | 2025-03-27 | 214,811,734 | 73,344 | 24.6456 | 871,601,095 | 2025-02-28 |
| 186 | 2025-03-26 | 214,738,390 | -783,630 | 24.6372 | 871,601,095 | 2025-02-28 |
| 187 | 2025-03-25 | 215,522,020 | -3,940,710 | 24.7271 | 871,601,095 | 2025-02-28 |
| 188 | 2025-03-24 | 219,462,730 | 925,805 | 25.1793 | 871,601,095 | 2025-02-28 |
| 189 | 2025-03-21 | 218,536,925 | 16,240 | 25.0730 | 871,601,095 | 2025-02-28 |
| 190 | 2025-03-20 | 218,520,685 | 752,440 | 25.0712 | 871,601,095 | 2025-02-28 |
| 191 | 2025-03-19 | 217,768,245 | 512,530 | 24.9849 | 871,601,095 | 2025-02-28 |
| 192 | 2025-03-18 | 217,255,715 | 1,293,865 | 24.9260 | 871,601,095 | 2025-02-28 |
| 193 | 2025-03-17 | 215,961,850 | 145,276 | 24.7776 | 871,601,095 | 2025-02-28 |
| 194 | 2025-03-14 | 215,816,574 | -329,459 | 24.7609 | 871,601,095 | 2025-02-28 |
| 195 | 2025-03-13 | 216,146,033 | -51,057 | 24.7987 | 871,601,095 | 2025-02-28 |
| 196 | 2025-03-12 | 216,197,090 | -56,478 | 24.8046 | 871,601,095 | 2025-02-28 |
| 197 | 2025-03-11 | 216,253,568 | -33,023 | 24.8111 | 871,601,095 | 2025-02-28 |
| 198 | 2025-03-10 | 216,286,591 | 812,193 | 24.8149 | 871,601,095 | 2025-02-28 |
| 199 | 2025-03-07 | 215,474,398 | -531,255 | 24.7217 | 871,601,095 | 2025-02-28 |
| 200 | 2025-03-06 | 216,005,653 | 206,300 | 24.7826 | 871,601,095 | 2025-02-28 |
| 201 | 2025-03-05 | 215,799,353 | 308,955 | 24.7590 | 871,601,095 | 2025-02-28 |
| 202 | 2025-03-04 | 215,490,398 | -3,228,508 | 24.7235 | 871,601,095 | 2025-02-28 |
| 203 | 2025-03-03 | 218,718,906 | -3,146,146 | 25.0939 | 871,601,095 | 2025-02-28 |
| 204 | 2025-02-28 | 221,865,052 | -3,185,126 | 25.4549 | 871,601,095 | 2025-02-28 |
| 205 | 2025-02-27 | 225,050,178 | -1,811,593 | 25.8203 | 871,601,095 | 2025-01-31 |
| 206 | 2025-02-26 | 226,861,771 | 759,391 | 26.0282 | 871,601,095 | 2025-01-31 |
| 207 | 2025-02-25 | 226,102,380 | -3,627,312 | 25.9410 | 871,601,095 | 2025-01-31 |
| 208 | 2025-02-24 | 229,729,692 | -3,744,914 | 26.3572 | 871,601,095 | 2025-01-31 |
| 209 | 2025-02-21 | 233,474,606 | -1,956,301 | 26.7869 | 871,601,095 | 2025-01-31 |
| 210 | 2025-02-20 | 235,430,907 | 1,045,732 | 27.0113 | 871,601,095 | 2025-01-31 |
| 211 | 2025-02-19 | 234,385,175 | 1,052,844 | 26.8913 | 871,601,095 | 2025-01-31 |
| 212 | 2025-02-18 | 233,332,331 | 2,482,616 | 26.7705 | 871,601,095 | 2025-01-31 |
| 213 | 2025-02-17 | 230,849,715 | 1,115,000 | 26.4857 | 871,601,095 | 2025-01-31 |
| 214 | 2025-02-14 | 229,734,715 | 353,803 | 26.3578 | 871,601,095 | 2025-01-31 |
| 215 | 2025-02-13 | 229,380,912 | -68,000 | 26.3172 | 871,601,095 | 2025-01-31 |
| 216 | 2025-02-12 | 229,448,912 | 1,966,684 | 26.3250 | 871,601,095 | 2025-01-31 |
| 217 | 2025-02-11 | 227,482,228 | -531,740 | 26.0994 | 871,601,095 | 2025-01-31 |
| 218 | 2025-02-10 | 228,013,968 | -34,000 | 26.1604 | 871,601,095 | 2025-01-31 |
| 219 | 2025-02-07 | 228,047,968 | -363,445 | 26.1643 | 871,601,095 | 2025-01-31 |
| 220 | 2025-02-06 | 228,411,413 | 882,693 | 26.2060 | 871,601,095 | 2025-01-31 |
| 221 | 2025-02-05 | 227,528,720 | 67,806 | 26.1047 | 871,601,095 | 2025-01-31 |
| 222 | 2025-02-04 | 227,460,914 | 623,500 | 26.0969 | 871,601,095 | 2025-01-31 |
| 223 | 2025-02-03 | 226,837,414 | 1,123,000 | 26.0254 | 871,601,095 | 2025-01-31 |
| 224 | 2025-01-28 | 225,714,414 | 0 | 25.8965 | 871,601,095 | 2024-12-31 |
| 225 | 2025-01-27 | 225,714,414 | 136,500 | 25.8965 | 871,601,095 | 2024-12-31 |
| 226 | 2025-01-24 | 225,577,914 | 1,386,479 | 25.8809 | 871,601,095 | 2024-12-31 |
| 227 | 2025-01-23 | 224,191,435 | 844,875 | 25.7218 | 871,601,095 | 2024-12-31 |
| 228 | 2025-01-22 | 223,346,560 | -124,846 | 25.6249 | 871,601,095 | 2024-12-31 |
| 229 | 2025-01-21 | 223,471,406 | 1,648,510 | 25.6392 | 871,601,095 | 2024-12-31 |
| 230 | 2025-01-20 | 221,822,896 | 1,022,349 | 25.4500 | 871,601,095 | 2024-12-31 |
| 231 | 2025-01-17 | 220,800,547 | 1,801,000 | 25.3328 | 871,601,095 | 2024-12-31 |
| 232 | 2025-01-16 | 218,999,547 | -147,785 | 25.1261 | 871,601,095 | 2024-12-31 |
| 233 | 2025-01-15 | 219,147,332 | 584,744 | 25.1431 | 871,601,095 | 2024-12-31 |
| 234 | 2025-01-14 | 218,562,588 | -255,744 | 25.0760 | 871,601,095 | 2024-12-31 |
| 235 | 2025-01-13 | 218,818,332 | -1,154,933 | 25.1053 | 871,601,095 | 2024-12-31 |
| 236 | 2025-01-10 | 219,973,265 | -1,127,923 | 25.2378 | 871,601,095 | 2024-12-31 |
| 237 | 2025-01-09 | 221,101,188 | -1,901,102 | 25.3672 | 871,601,095 | 2024-12-31 |
| 238 | 2025-01-08 | 223,002,290 | -1,559,811 | 25.5854 | 871,601,095 | 2024-12-31 |
| 239 | 2025-01-07 | 224,562,101 | -3,316,000 | 25.7643 | 871,601,095 | 2024-12-31 |
| 240 | 2025-01-06 | 227,878,101 | -6,454,489 | 26.1448 | 871,601,095 | 2024-12-31 |
| 241 | 2025-01-03 | 234,332,590 | 128,822 | 26.8853 | 871,601,095 | 2024-12-31 |
| 242 | 2025-01-02 | 234,203,768 | -252,140 | 26.8705 | 871,601,095 | 2024-12-31 |
| 243 | 2024-12-31 | 234,455,908 | 0 | 26.8995 | 871,601,095 | 2024-12-31 |
| 244 | 2024-12-30 | 234,455,908 | 373,722 | 26.8995 | 871,601,095 | 2024-11-30 |
| 245 | 2024-12-27 | 234,082,186 | 1,375,336 | 26.8566 | 871,601,095 | 2024-11-30 |
| 246 | 2024-12-24 | 232,706,850 | 0 | 26.6988 | 871,601,095 | 2024-11-30 |
| 247 | 2024-12-23 | 232,706,850 | -151,066 | 26.6988 | 871,601,095 | 2024-11-30 |
| 248 | 2024-12-20 | 232,857,916 | 203,253 | 26.7161 | 871,601,095 | 2024-11-30 |
| 249 | 2024-12-19 | 232,654,663 | 324,927 | 26.6928 | 871,601,095 | 2024-11-30 |
| 250 | 2024-12-18 | 232,329,736 | 2,459,544 | 26.6555 | 871,601,095 | 2024-11-30 |
| 251 | 2024-12-17 | 229,870,192 | 320,147 | 26.3733 | 871,601,095 | 2024-11-30 |
| 252 | 2024-12-16 | 229,550,045 | 1,221,244 | 26.3366 | 871,601,095 | 2024-11-30 |
| 253 | 2024-12-13 | 228,328,801 | 1,735,544 | 26.1965 | 871,601,095 | 2024-11-30 |
| 254 | 2024-12-12 | 226,593,257 | -560,427 | 25.9974 | 871,601,095 | 2024-11-30 |
| 255 | 2024-12-11 | 227,153,684 | -804,925 | 26.0617 | 871,601,095 | 2024-11-30 |
| 256 | 2024-12-10 | 227,958,609 | -253,536 | 26.1540 | 871,601,095 | 2024-11-30 |
| 257 | 2024-12-09 | 228,212,145 | -363,209 | 26.1831 | 871,601,095 | 2024-11-30 |
| 258 | 2024-12-06 | 228,575,354 | 318,256 | 26.2248 | 871,601,095 | 2024-11-30 |
| 259 | 2024-12-05 | 228,257,098 | 899,672 | 26.1883 | 871,601,095 | 2024-11-30 |
| 260 | 2024-12-04 | 227,357,426 | -470,090 | 26.0850 | 871,601,095 | 2024-11-30 |
| 261 | 2024-12-03 | 227,827,516 | -1,728,766 | 26.1390 | 871,601,095 | 2024-11-30 |
| 262 | 2024-12-02 | 229,556,282 | 165,042 | 26.3373 | 871,601,095 | 2024-11-30 |
| 263 | 2024-11-29 | 229,391,240 | -120,540 | 26.3196 | 871,561,945 | 2024-10-31 |
| 264 | 2024-11-28 | 229,511,780 | -887,117 | 26.3334 | 871,561,945 | 2024-10-31 |
| 265 | 2024-11-27 | 230,398,897 | -316,515 | 26.4352 | 871,561,945 | 2024-10-31 |
| 266 | 2024-11-26 | 230,715,412 | -1,207,511 | 26.4715 | 871,561,945 | 2024-10-31 |
| 267 | 2024-11-25 | 231,922,923 | -1,882,149 | 26.6100 | 871,561,945 | 2024-10-31 |
| 268 | 2024-11-22 | 233,805,072 | -4,090,693 | 26.8260 | 871,561,945 | 2024-10-31 |
| 269 | 2024-11-21 | 237,895,765 | -125,388 | 27.2953 | 871,561,945 | 2024-10-31 |
| 270 | 2024-11-20 | 238,021,153 | -1,158,907 | 27.3097 | 871,561,945 | 2024-10-31 |
| 271 | 2024-11-19 | 239,180,060 | -319,567 | 27.4427 | 871,561,945 | 2024-10-31 |
| 272 | 2024-11-18 | 239,499,627 | -1,321,110 | 27.4794 | 871,561,945 | 2024-10-31 |
| 273 | 2024-11-15 | 240,820,737 | -546,859 | 27.6309 | 871,561,945 | 2024-10-31 |
| 274 | 2024-11-14 | 241,367,596 | -2,252,986 | 27.6937 | 871,561,945 | 2024-10-31 |
| 275 | 2024-11-13 | 243,620,582 | 916,725 | 27.9522 | 871,561,945 | 2024-10-31 |
| 276 | 2024-11-12 | 242,703,857 | -511,825 | 27.8470 | 871,561,945 | 2024-10-31 |
| 277 | 2024-11-11 | 243,215,682 | -456,232 | 27.9057 | 871,561,945 | 2024-10-31 |
| 278 | 2024-11-08 | 243,671,914 | -1,205,656 | 27.9581 | 871,561,945 | 2024-10-31 |
| 279 | 2024-11-07 | 244,877,570 | -1,070,097 | 28.0964 | 871,561,945 | 2024-10-31 |
| 280 | 2024-11-06 | 245,947,667 | 115,867 | 28.2192 | 871,561,945 | 2024-10-31 |
| 281 | 2024-11-05 | 245,831,800 | -1,086,903 | 28.2059 | 871,561,945 | 2024-10-31 |
| 282 | 2024-11-04 | 246,918,703 | -487,097 | 28.3306 | 871,561,945 | 2024-10-31 |
| 283 | 2024-11-01 | 247,405,800 | 265,597 | 28.3865 | 871,561,945 | 2024-10-31 |
| 284 | 2024-10-31 | 247,140,203 | 2,349,000 | 28.3560 | 871,561,945 | 2024-10-31 |
| 285 | 2024-10-30 | 244,791,203 | 484,004 | 28.0895 | 871,469,720 | 2024-09-30 |
| 286 | 2024-10-29 | 244,307,199 | 623,676 | 28.0339 | 871,469,720 | 2024-09-30 |
| 287 | 2024-10-28 | 243,683,523 | 466,987 | 27.9624 | 871,469,720 | 2024-09-30 |
| 288 | 2024-10-25 | 243,216,536 | -173,025 | 27.9088 | 871,469,720 | 2024-09-30 |
| 289 | 2024-10-24 | 243,389,561 | -557,385 | 27.9286 | 871,469,720 | 2024-09-30 |
| 290 | 2024-10-23 | 243,946,946 | -824,417 | 27.9926 | 871,469,720 | 2024-09-30 |
| 291 | 2024-10-22 | 244,771,363 | 86,582 | 28.0872 | 871,469,720 | 2024-09-30 |
| 292 | 2024-10-21 | 244,684,781 | 2,286,988 | 28.0773 | 871,469,720 | 2024-09-30 |
| 293 | 2024-10-18 | 242,397,793 | 122,983 | 27.8148 | 871,469,720 | 2024-09-30 |
| 294 | 2024-10-17 | 242,274,810 | 1,602,089 | 27.8007 | 871,469,720 | 2024-09-30 |
| 295 | 2024-10-16 | 240,672,721 | -142,956 | 27.6169 | 871,469,720 | 2024-09-30 |
| 296 | 2024-10-15 | 240,815,677 | 461,362 | 27.6333 | 871,469,720 | 2024-09-30 |
| 297 | 2024-10-14 | 240,354,315 | 653,997 | 27.5803 | 871,469,720 | 2024-09-30 |
| 298 | 2024-10-10 | 239,700,318 | -1,234,117 | 27.5053 | 871,469,720 | 2024-09-30 |
| 299 | 2024-10-09 | 240,934,435 | -1,256,846 | 27.6469 | 871,469,720 | 2024-09-30 |
| 300 | 2024-10-08 | 242,191,281 | 601,775 | 27.7911 | 871,469,720 | 2024-09-30 |
| 301 | 2024-10-07 | 241,589,506 | -209,987 | 27.7221 | 871,469,720 | 2024-09-30 |
| 302 | 2024-10-04 | 241,799,493 | 1,361,544 | 27.7462 | 871,469,720 | 2024-09-30 |
| 303 | 2024-10-03 | 240,437,949 | -873,131 | 27.5899 | 871,469,720 | 2024-09-30 |
| 304 | 2024-10-02 | 241,311,080 | 2,443,395 | 27.6901 | 871,469,720 | 2024-09-30 |
| 305 | 2024-09-30 | 238,867,685 | -677,216 | 27.4098 | 871,469,720 | 2024-09-30 |
| 306 | 2024-09-27 | 239,544,901 | -1,693,128 | 27.4875 | 871,469,720 | 2024-08-31 |
| 307 | 2024-09-26 | 241,238,029 | -891,879 | 27.6817 | 871,469,720 | 2024-08-31 |
| 308 | 2024-09-25 | 242,129,908 | -758,164 | 27.7841 | 871,469,720 | 2024-08-31 |
| 309 | 2024-09-24 | 242,888,072 | -988,343 | 27.8711 | 871,469,720 | 2024-08-31 |
| 310 | 2024-09-23 | 243,876,415 | -962,269 | 27.9845 | 871,469,720 | 2024-08-31 |
| 311 | 2024-09-20 | 244,838,684 | 125,432 | 28.0949 | 871,469,720 | 2024-08-31 |
| 312 | 2024-09-19 | 244,713,252 | -44,517 | 28.0805 | 871,469,720 | 2024-08-31 |
| 313 | 2024-09-17 | 244,757,769 | 2,435,899 | 28.0856 | 871,469,720 | 2024-08-31 |
| 314 | 2024-09-16 | 242,321,870 | -749,169 | 27.8061 | 871,469,720 | 2024-08-31 |
| 315 | 2024-09-13 | 243,071,039 | 2,042,965 | 27.8921 | 871,469,720 | 2024-08-31 |
| 316 | 2024-09-12 | 241,028,074 | 733,095 | 27.6577 | 871,469,720 | 2024-08-31 |
| 317 | 2024-09-11 | 240,294,979 | -243,535 | 27.5735 | 871,469,720 | 2024-08-31 |
| 318 | 2024-09-10 | 240,538,514 | -823,239 | 27.6015 | 871,469,720 | 2024-08-31 |
| 319 | 2024-09-09 | 241,361,753 | -1,160,938 | 27.6959 | 871,469,720 | 2024-08-31 |
| 320 | 2024-09-05 | 242,522,691 | -1,003,284 | 27.8292 | 871,469,720 | 2024-08-31 |
| 321 | 2024-09-04 | 243,525,975 | -2,415,475 | 27.9443 | 871,469,720 | 2024-08-31 |
| 322 | 2024-09-03 | 245,941,450 | -2,446,113 | 28.2215 | 871,469,720 | 2024-08-31 |
| 323 | 2024-09-02 | 248,387,563 | -1,504,862 | 28.5021 | 871,469,720 | 2024-08-31 |
| 324 | 2024-08-30 | 249,892,425 | -1,797,301 | 28.6784 | 871,359,720 | 2024-07-31 |
| 325 | 2024-08-29 | 251,689,726 | -759,783 | 28.8847 | 871,359,720 | 2024-07-31 |
| 326 | 2024-08-28 | 252,449,509 | 442,399 | 28.9719 | 871,359,720 | 2024-07-31 |
| 327 | 2024-08-27 | 252,007,110 | -900,899 | 28.9211 | 871,359,720 | 2024-07-31 |
| 328 | 2024-08-26 | 252,908,009 | -416,427 | 29.0245 | 871,359,720 | 2024-07-31 |
| 329 | 2024-08-23 | 253,324,436 | -658,378 | 29.0723 | 871,359,720 | 2024-07-31 |
| 330 | 2024-08-22 | 253,982,814 | -321,205 | 29.1479 | 871,359,720 | 2024-07-31 |
| 331 | 2024-08-21 | 254,304,019 | -520,078 | 29.1847 | 871,359,720 | 2024-07-31 |
| 332 | 2024-08-20 | 254,824,097 | -1,791,144 | 29.2444 | 871,359,720 | 2024-07-31 |
| 333 | 2024-08-19 | 256,615,241 | -5,700 | 29.4500 | 871,359,720 | 2024-07-31 |
| 334 | 2024-08-16 | 256,620,941 | 2,154,734 | 29.4506 | 871,359,720 | 2024-07-31 |
| 335 | 2024-08-15 | 254,466,207 | 447,314 | 29.2033 | 871,359,720 | 2024-07-31 |
| 336 | 2024-08-14 | 254,018,893 | -566,521 | 29.1520 | 871,359,720 | 2024-07-31 |
| 337 | 2024-08-13 | 254,585,414 | -192,782 | 29.2170 | 871,359,720 | 2024-07-31 |
| 338 | 2024-08-12 | 254,778,196 | 661,910 | 29.2392 | 871,359,720 | 2024-07-31 |
| 339 | 2024-08-09 | 254,116,286 | 812,592 | 29.1632 | 871,359,720 | 2024-07-31 |
| 340 | 2024-08-08 | 253,303,694 | -327,609 | 29.0699 | 871,359,720 | 2024-07-31 |
| 341 | 2024-08-07 | 253,631,303 | -588,219 | 29.1075 | 871,359,720 | 2024-07-31 |
| 342 | 2024-08-06 | 254,219,522 | 674,205 | 29.1750 | 871,359,720 | 2024-07-31 |
| 343 | 2024-08-05 | 253,545,317 | -600,895 | 29.0977 | 871,359,720 | 2024-07-31 |
| 344 | 2024-08-02 | 254,146,212 | -1,350,270 | 29.1666 | 871,359,720 | 2024-07-31 |
| 345 | 2024-08-01 | 255,496,482 | -1,124,890 | 29.3216 | 871,359,720 | 2024-07-31 |
| 346 | 2024-07-31 | 256,621,372 | 412,257 | 29.4507 | 871,359,720 | 2024-07-31 |
| 347 | 2024-07-30 | 256,209,115 | 737,338 | 29.4034 | 871,359,720 | 2024-06-30 |
| 348 | 2024-07-29 | 255,471,777 | 1,722,495 | 29.3187 | 871,359,720 | 2024-06-30 |
| 349 | 2024-07-26 | 253,749,282 | 2,765,205 | 29.1211 | 871,359,720 | 2024-06-30 |
| 350 | 2024-07-25 | 250,984,077 | 904,843 | 28.8037 | 871,359,720 | 2024-06-30 |
| 351 | 2024-07-24 | 250,079,234 | -324,713 | 28.6999 | 871,359,720 | 2024-06-30 |
| 352 | 2024-07-23 | 250,403,947 | 181,123 | 28.7371 | 871,359,720 | 2024-06-30 |
| 353 | 2024-07-22 | 250,222,824 | 104,993 | 28.7164 | 871,359,720 | 2024-06-30 |
| 354 | 2024-07-19 | 250,117,831 | 1,325,126 | 28.7043 | 871,359,720 | 2024-06-30 |
| 355 | 2024-07-18 | 248,792,705 | -488,477 | 28.5522 | 871,359,720 | 2024-06-30 |
| 356 | 2024-07-17 | 249,281,182 | -176,152 | 28.6083 | 871,359,720 | 2024-06-30 |
| 357 | 2024-07-16 | 249,457,334 | -1,527,629 | 28.6285 | 871,359,720 | 2024-06-30 |
| 358 | 2024-07-15 | 250,984,963 | 1,517,598 | 28.8038 | 871,359,720 | 2024-06-30 |
| 359 | 2024-07-12 | 249,467,365 | -1,675,245 | 28.6297 | 871,359,720 | 2024-06-30 |
| 360 | 2024-07-11 | 251,142,610 | -826,086 | 28.8219 | 871,359,720 | 2024-06-30 |
| 361 | 2024-07-10 | 251,968,696 | -533,517 | 28.9167 | 871,359,720 | 2024-06-30 |
| 362 | 2024-07-09 | 252,502,213 | -810,116 | 28.9780 | 871,359,720 | 2024-06-30 |
| 363 | 2024-07-08 | 253,312,329 | -65,600 | 29.0709 | 871,359,720 | 2024-06-30 |
| 364 | 2024-07-05 | 253,377,929 | 3,888 | 29.0785 | 871,359,720 | 2024-06-30 |
| 365 | 2024-07-04 | 253,374,041 | 115,443 | 29.0780 | 871,359,720 | 2024-06-30 |
| 366 | 2024-07-03 | 253,258,598 | 699,834 | 29.0648 | 871,359,720 | 2024-06-30 |
| 367 | 2024-07-02 | 252,558,764 | -650,113 | 28.9844 | 871,359,720 | 2024-06-30 |
| 368 | 2024-06-28 | 253,208,877 | -637,800 | 29.0622 | 871,264,820 | 2024-05-31 |
| 369 | 2024-06-27 | 253,846,677 | -68,500 | 29.1354 | 871,264,820 | 2024-05-31 |
| 370 | 2024-06-26 | 253,915,177 | 1,024,911 | 29.1433 | 871,264,820 | 2024-05-31 |
| 371 | 2024-06-25 | 252,890,266 | 250,475 | 29.0256 | 871,264,820 | 2024-05-31 |
| 372 | 2024-06-24 | 252,639,791 | 504,849 | 28.9969 | 871,264,820 | 2024-05-31 |
| 373 | 2024-06-21 | 252,134,942 | -386,039 | 28.9390 | 871,264,820 | 2024-05-31 |
| 374 | 2024-06-20 | 252,520,981 | -826,627 | 28.9833 | 871,264,820 | 2024-05-31 |
| 375 | 2024-06-19 | 253,347,608 | 541,904 | 29.0781 | 871,264,820 | 2024-05-31 |
| 376 | 2024-06-18 | 252,805,704 | 182,912 | 29.0159 | 871,264,820 | 2024-05-31 |
| 377 | 2024-06-17 | 252,622,792 | -1,481,057 | 28.9949 | 871,264,820 | 2024-05-31 |
| 378 | 2024-06-14 | 254,103,849 | 5,347,164 | 29.1649 | 871,264,820 | 2024-05-31 |
| 379 | 2024-06-13 | 248,756,685 | -564,459 | 28.5512 | 871,264,820 | 2024-05-31 |
| 380 | 2024-06-12 | 249,321,144 | 577,682 | 28.6160 | 871,264,820 | 2024-05-31 |
| 381 | 2024-06-11 | 248,743,462 | 252,733 | 28.5497 | 871,264,820 | 2024-05-31 |
| 382 | 2024-06-07 | 248,490,729 | -369,413 | 28.5207 | 871,264,820 | 2024-05-31 |
| 383 | 2024-06-06 | 248,860,142 | -802,952 | 28.5631 | 871,264,820 | 2024-05-31 |
| 384 | 2024-06-05 | 249,663,094 | 554,732 | 28.6552 | 871,264,820 | 2024-05-31 |
| 385 | 2024-06-04 | 249,108,362 | -152,940 | 28.5916 | 871,264,820 | 2024-05-31 |
| 386 | 2024-06-03 | 249,261,302 | 864,558 | 28.6091 | 871,264,820 | 2024-05-31 |
| 387 | 2024-05-31 | 248,396,744 | 20,401,500 | 28.5099 | 871,264,820 | 2024-05-31 |
| 388 | 2024-05-30 | 227,995,244 | -809,678 | 26.1686 | 871,256,270 | 2024-04-30 |
| 389 | 2024-05-29 | 228,804,922 | -1,254,940 | 26.2615 | 871,256,270 | 2024-04-30 |
| 390 | 2024-05-28 | 230,059,862 | 211,598 | 26.4055 | 871,256,270 | 2024-04-30 |
| 391 | 2024-05-27 | 229,848,264 | 347,696 | 26.3812 | 871,256,270 | 2024-04-30 |
| 392 | 2024-05-24 | 229,500,568 | 171,950 | 26.3413 | 871,256,270 | 2024-04-30 |
| 393 | 2024-05-23 | 229,328,618 | 140,688 | 26.3216 | 871,256,270 | 2024-04-30 |
| 394 | 2024-05-22 | 229,187,930 | 1,260,153 | 26.3055 | 871,256,270 | 2024-04-30 |
| 395 | 2024-05-21 | 227,927,777 | 2,496,051 | 26.1608 | 871,256,270 | 2024-04-30 |
| 396 | 2024-05-20 | 225,431,726 | 726,815 | 25.8743 | 871,256,270 | 2024-04-30 |
| 397 | 2024-05-17 | 224,704,911 | 7,012 | 25.7909 | 871,256,270 | 2024-04-30 |
| 398 | 2024-05-16 | 224,697,899 | 1,851,652 | 25.7901 | 871,256,270 | 2024-04-30 |
| 399 | 2024-05-14 | 222,846,247 | 92,651 | 25.5776 | 871,256,270 | 2024-04-30 |
| 400 | 2024-05-13 | 222,753,596 | -946,045 | 25.5669 | 871,256,270 | 2024-04-30 |
| 401 | 2024-05-10 | 223,699,641 | 305,049 | 25.6755 | 871,256,270 | 2024-04-30 |
| 402 | 2024-05-09 | 223,394,592 | 492,484 | 25.6405 | 871,256,270 | 2024-04-30 |
| 403 | 2024-05-08 | 222,902,108 | 2,419,010 | 25.5840 | 871,256,270 | 2024-04-30 |
| 404 | 2024-05-07 | 220,483,098 | 28,136 | 25.3063 | 871,256,270 | 2024-04-30 |
| 405 | 2024-05-06 | 220,454,962 | -150,162 | 25.3031 | 871,256,270 | 2024-04-30 |
| 406 | 2024-05-03 | 220,605,124 | 2,527,212 | 25.3203 | 871,256,270 | 2024-04-30 |
| 407 | 2024-05-02 | 218,077,912 | -916,087 | 25.0303 | 871,256,270 | 2024-04-30 |
| 408 | 2024-04-30 | 218,993,999 | 222,191 | 25.1354 | 871,256,270 | 2024-04-30 |
| 409 | 2024-04-29 | 218,771,808 | -1,779,517 | 25.1099 | 871,256,270 | 2024-03-31 |
| 410 | 2024-04-26 | 220,551,325 | 453,930 | 25.3142 | 871,256,270 | 2024-03-31 |
| 411 | 2024-04-25 | 220,097,395 | -534,857 | 25.2621 | 871,256,270 | 2024-03-31 |
| 412 | 2024-04-24 | 220,632,252 | -487,402 | 25.3235 | 871,256,270 | 2024-03-31 |
| 413 | 2024-04-23 | 221,119,654 | -814,690 | 25.3794 | 871,256,270 | 2024-03-31 |
| 414 | 2024-04-22 | 221,934,344 | -37,314 | 25.4729 | 871,256,270 | 2024-03-31 |
| 415 | 2024-04-19 | 221,971,658 | 630,643 | 25.4772 | 871,256,270 | 2024-03-31 |
| 416 | 2024-04-18 | 221,341,015 | 566,177 | 25.4048 | 871,256,270 | 2024-03-31 |
| 417 | 2024-04-17 | 220,774,838 | -158,003 | 25.3398 | 871,256,270 | 2024-03-31 |
| 418 | 2024-04-16 | 220,932,841 | -103,662 | 25.3580 | 871,256,270 | 2024-03-31 |
| 419 | 2024-04-15 | 221,036,503 | 147,196 | 25.3699 | 871,256,270 | 2024-03-31 |
| 420 | 2024-04-12 | 220,889,307 | 173,512 | 25.3530 | 871,256,270 | 2024-03-31 |
| 421 | 2024-04-11 | 220,715,795 | 1,936,912 | 25.3331 | 871,256,270 | 2024-03-31 |
| 422 | 2024-04-10 | 218,778,883 | 380,297 | 25.1107 | 871,256,270 | 2024-03-31 |
| 423 | 2024-04-09 | 218,398,586 | -485,564 | 25.0671 | 871,256,270 | 2024-03-31 |
| 424 | 2024-04-08 | 218,884,150 | 692,862 | 25.1228 | 871,256,270 | 2024-03-31 |
| 425 | 2024-04-05 | 218,191,288 | 496,027 | 25.0433 | 871,256,270 | 2024-03-31 |
| 426 | 2024-04-03 | 217,695,261 | 236,875 | 24.9864 | 871,256,270 | 2024-03-31 |
| 427 | 2024-04-02 | 217,458,386 | 350,996 | 24.9592 | 871,256,270 | 2024-03-31 |
| 428 | 2024-03-28 | 217,107,390 | -723,656 | 24.9189 | 871,256,270 | 2024-02-29 |
| 429 | 2024-03-27 | 217,831,046 | -480,029 | 25.0019 | 871,256,270 | 2024-02-29 |
| 430 | 2024-03-26 | 218,311,075 | 3,707,146 | 25.0570 | 871,256,270 | 2024-02-29 |
| 431 | 2024-03-25 | 214,603,929 | -567,465 | 24.6316 | 871,256,270 | 2024-02-29 |
| 432 | 2024-03-22 | 215,171,394 | -1,312,569 | 24.6967 | 871,256,270 | 2024-02-29 |
| 433 | 2024-03-21 | 216,483,963 | -765,566 | 24.8473 | 871,256,270 | 2024-02-29 |
| 434 | 2024-03-20 | 217,249,529 | -611,942 | 24.9352 | 871,256,270 | 2024-02-29 |
| 435 | 2024-03-19 | 217,861,471 | -1,568,617 | 25.0054 | 871,256,270 | 2024-02-29 |
| 436 | 2024-03-18 | 219,430,088 | 12,869 | 25.1855 | 871,256,270 | 2024-02-29 |
| 437 | 2024-03-15 | 219,417,219 | -3,098,129 | 25.1840 | 871,256,270 | 2024-02-29 |
| 438 | 2024-03-14 | 222,515,348 | -1,438,429 | 25.5396 | 871,256,270 | 2024-02-29 |
| 439 | 2024-03-13 | 223,953,777 | 18,736 | 25.7047 | 871,256,270 | 2024-02-29 |
| 440 | 2024-03-12 | 223,935,041 | -165,403 | 25.7025 | 871,256,270 | 2024-02-29 |
| 441 | 2024-03-11 | 224,100,444 | -315,858 | 25.7215 | 871,256,270 | 2024-02-29 |
| 442 | 2024-03-08 | 224,416,302 | 573,898 | 25.7578 | 871,256,270 | 2024-02-29 |
| 443 | 2024-03-07 | 223,842,404 | -429,813 | 25.6919 | 871,256,270 | 2024-02-29 |
| 444 | 2024-03-06 | 224,272,217 | -398,111 | 25.7412 | 871,256,270 | 2024-02-29 |
| 445 | 2024-03-05 | 224,670,328 | 47,427 | 25.7869 | 871,256,270 | 2024-02-29 |
| 446 | 2024-03-04 | 224,622,901 | -13,357 | 25.7815 | 871,256,270 | 2024-02-29 |
| 447 | 2024-03-01 | 224,636,258 | 630,940 | 25.7830 | 871,256,270 | 2024-02-29 |
| 448 | 2024-02-29 | 224,005,318 | -11,165 | 25.7106 | 871,256,270 | 2024-02-29 |
| 449 | 2024-02-28 | 224,016,483 | 78,756 | 25.7119 | 871,256,270 | 2024-01-31 |
| 450 | 2024-02-27 | 223,937,727 | 221,726 | 25.7029 | 871,256,270 | 2024-01-31 |
| 451 | 2024-02-26 | 223,716,001 | -1,172,251 | 25.6774 | 871,256,270 | 2024-01-31 |
| 452 | 2024-02-23 | 224,888,252 | -838,964 | 25.8120 | 871,256,270 | 2024-01-31 |
| 453 | 2024-02-22 | 225,727,216 | -390,651 | 25.9082 | 871,256,270 | 2024-01-31 |
| 454 | 2024-02-21 | 226,117,867 | -187,407 | 25.9531 | 871,256,270 | 2024-01-31 |
| 455 | 2024-02-20 | 226,305,274 | -178,656 | 25.9746 | 871,256,270 | 2024-01-31 |
| 456 | 2024-02-19 | 226,483,930 | 572,309 | 25.9951 | 871,256,270 | 2024-01-31 |
| 457 | 2024-02-16 | 225,911,621 | 146,371 | 25.9294 | 871,256,270 | 2024-01-31 |
| 458 | 2024-02-15 | 225,765,250 | -654,593 | 25.9126 | 871,256,270 | 2024-01-31 |
| 459 | 2024-02-14 | 226,419,843 | -149,609 | 25.9877 | 871,256,270 | 2024-01-31 |
| 460 | 2024-02-09 | 226,569,452 | 0 | 26.0049 | 871,256,270 | 2024-01-31 |
| 461 | 2024-02-08 | 226,569,452 | -1,446,341 | 26.0049 | 871,256,270 | 2024-01-31 |
| 462 | 2024-02-07 | 228,015,793 | 346,750 | 26.1709 | 871,256,270 | 2024-01-31 |
| 463 | 2024-02-06 | 227,669,043 | -593,000 | 26.1311 | 871,256,270 | 2024-01-31 |
| 464 | 2024-02-05 | 228,262,043 | 175,713 | 26.1992 | 871,256,270 | 2024-01-31 |
| 465 | 2024-02-02 | 228,086,330 | -358,747 | 26.1790 | 871,256,270 | 2024-01-31 |
| 466 | 2024-02-01 | 228,445,077 | -288,533 | 26.2202 | 871,256,270 | 2024-01-31 |
| 467 | 2024-01-31 | 228,733,610 | 1,000,392 | 26.2533 | 871,256,270 | 2024-01-31 |
| 468 | 2024-01-30 | 227,733,218 | 809,390 | 26.1385 | 871,256,270 | 2023-12-31 |
| 469 | 2024-01-29 | 226,923,828 | -595,040 | 26.0456 | 871,256,270 | 2023-12-31 |
| 470 | 2024-01-26 | 227,518,868 | 1,013,511 | 26.1139 | 871,256,270 | 2023-12-31 |
| 471 | 2024-01-25 | 226,505,357 | 487,569 | 25.9976 | 871,256,270 | 2023-12-31 |
| 472 | 2024-01-24 | 226,017,788 | 2,301,197 | 25.9416 | 871,256,270 | 2023-12-31 |
| 473 | 2024-01-23 | 223,716,591 | -14,407 | 25.6775 | 871,256,270 | 2023-12-31 |
| 474 | 2024-01-22 | 223,730,998 | 30,277 | 25.6791 | 871,256,270 | 2023-12-31 |
| 475 | 2024-01-19 | 223,700,721 | 733,000 | 25.6757 | 871,256,270 | 2023-12-31 |
| 476 | 2024-01-18 | 222,967,721 | -782,532 | 25.5915 | 871,256,270 | 2023-12-31 |
| 477 | 2024-01-17 | 223,750,253 | -145,500 | 25.6813 | 871,256,270 | 2023-12-31 |
| 478 | 2024-01-16 | 223,895,753 | -501,008 | 25.6980 | 871,256,270 | 2023-12-31 |
| 479 | 2024-01-15 | 224,396,761 | -322,910 | 25.7555 | 871,256,270 | 2023-12-31 |
| 480 | 2024-01-12 | 224,719,671 | 142,100 | 25.7926 | 871,256,270 | 2023-12-31 |
| 481 | 2024-01-11 | 224,577,571 | -577,500 | 25.7763 | 871,256,270 | 2023-12-31 |
| 482 | 2024-01-10 | 225,155,071 | 1,097,335 | 25.8426 | 871,256,270 | 2023-12-31 |
| 483 | 2024-01-09 | 224,057,736 | 759,086 | 25.7166 | 871,256,270 | 2023-12-31 |
| 484 | 2024-01-08 | 223,298,650 | 794,000 | 25.6295 | 871,256,270 | 2023-12-31 |
| 485 | 2024-01-05 | 222,504,650 | 351,000 | 25.5384 | 871,256,270 | 2023-12-31 |
| 486 | 2024-01-04 | 222,153,650 | -945,278 | 25.4981 | 871,256,270 | 2023-12-31 |
| 487 | 2024-01-03 | 223,098,928 | -988,207 | 25.6066 | 871,256,270 | 2023-12-31 |
| 488 | 2024-01-02 | 224,087,135 | -798,998 | 25.7200 | 871,256,270 | 2023-12-31 |
| 489 | 2023-12-29 | 224,886,133 | -716,591 | 25.8142 | 871,172,770 | 2023-11-30 |
| 490 | 2023-12-28 | 225,602,724 | -160,982 | 25.8964 | 871,172,770 | 2023-11-30 |
| 491 | 2023-12-27 | 225,763,706 | 692,994 | 25.9149 | 871,172,770 | 2023-11-30 |
| 492 | 2023-12-22 | 225,070,712 | -12,570 | 25.8354 | 871,172,770 | 2023-11-30 |
| 493 | 2023-12-21 | 225,083,282 | 498,187 | 25.8368 | 871,172,770 | 2023-11-30 |
| 494 | 2023-12-20 | 224,585,095 | -19,366 | 25.7796 | 871,172,770 | 2023-11-30 |
| 495 | 2023-12-19 | 224,604,461 | 6,744,832 | 25.7819 | 871,172,770 | 2023-11-30 |
| 496 | 2023-12-18 | 217,859,629 | -446,433 | 25.0076 | 871,172,770 | 2023-11-30 |
| 497 | 2023-12-15 | 218,306,062 | -395,760 | 25.0589 | 871,172,770 | 2023-11-30 |
| 498 | 2023-12-14 | 218,701,822 | -53,541 | 25.1043 | 871,172,770 | 2023-11-30 |
| 499 | 2023-12-13 | 218,755,363 | -593,311 | 25.1104 | 871,172,770 | 2023-11-30 |
| 500 | 2023-12-12 | 219,348,674 | -925,060 | 25.1786 | 871,172,770 | 2023-11-30 |
| 501 | 2023-12-11 | 220,273,734 | 2,830,253 | 25.2847 | 871,172,770 | 2023-11-30 |
| 502 | 2023-12-08 | 217,443,481 | 367,006 | 24.9599 | 871,172,770 | 2023-11-30 |
| 503 | 2023-12-07 | 217,076,475 | 372,866 | 24.9177 | 871,172,770 | 2023-11-30 |
| 504 | 2023-12-06 | 216,703,609 | -572,501 | 24.8749 | 871,172,770 | 2023-11-30 |
| 505 | 2023-12-05 | 217,276,110 | 257,084 | 24.9406 | 871,172,770 | 2023-11-30 |
| 506 | 2023-12-04 | 217,019,026 | 807,854 | 24.9111 | 871,172,770 | 2023-11-30 |
| 507 | 2023-12-01 | 216,211,172 | 657,997 | 24.8184 | 871,172,770 | 2023-11-30 |
| 508 | 2023-11-30 | 215,553,175 | 1,131,190 | 24.7429 | 871,172,770 | 2023-11-30 |
| 509 | 2023-11-29 | 214,421,985 | -1,083,500 | 24.6169 | 871,035,940 | 2023-10-31 |
| 510 | 2023-11-28 | 215,505,485 | 12,000 | 24.7413 | 871,035,940 | 2023-10-31 |
| 511 | 2023-11-27 | 215,493,485 | -1,196,000 | 24.7399 | 871,035,940 | 2023-10-31 |
| 512 | 2023-11-24 | 216,689,485 | -528,500 | 24.8772 | 871,035,940 | 2023-10-31 |
| 513 | 2023-11-23 | 217,217,985 | 964,600 | 24.9379 | 871,035,940 | 2023-10-31 |
| 514 | 2023-11-22 | 216,253,385 | -924,350 | 24.8271 | 871,035,940 | 2023-10-31 |
| 515 | 2023-11-21 | 217,177,735 | 5,641,415 | 24.9333 | 871,035,940 | 2023-10-31 |
| 516 | 2023-11-20 | 211,536,320 | 9,665,795 | 24.2856 | 871,035,940 | 2023-10-31 |
| 517 | 2023-11-17 | 201,870,525 | -820,100 | 23.1759 | 871,035,940 | 2023-10-31 |
| 518 | 2023-11-16 | 202,690,625 | -558,301 | 23.2701 | 871,035,940 | 2023-10-31 |
| 519 | 2023-11-15 | 203,248,926 | -342,382 | 23.3342 | 871,035,940 | 2023-10-31 |
| 520 | 2023-11-14 | 203,591,308 | -419,598 | 23.3735 | 871,035,940 | 2023-10-31 |
| 521 | 2023-11-13 | 204,010,906 | 802,801 | 23.4216 | 871,035,940 | 2023-10-31 |
| 522 | 2023-11-10 | 203,208,105 | 3,961,870 | 23.3295 | 871,035,940 | 2023-10-31 |
| 523 | 2023-11-09 | 199,246,235 | -164,000 | 22.8746 | 871,035,940 | 2023-10-31 |
| 524 | 2023-11-08 | 199,410,235 | -5,114,628 | 22.8935 | 871,035,940 | 2023-10-31 |
| 525 | 2023-11-07 | 204,524,863 | 1,434,632 | 23.4806 | 871,035,940 | 2023-10-31 |
| 526 | 2023-11-06 | 203,090,231 | -844,653 | 23.3159 | 871,035,940 | 2023-10-31 |
| 527 | 2023-11-03 | 203,934,884 | 108,157 | 23.4129 | 871,035,940 | 2023-10-31 |
| 528 | 2023-11-02 | 203,826,727 | -472,008 | 23.4005 | 871,035,940 | 2023-10-31 |
| 529 | 2023-11-01 | 204,298,735 | 546,497 | 23.4547 | 871,035,940 | 2023-10-31 |
| 530 | 2023-10-31 | 203,752,238 | 9,642,024 | 23.3919 | 871,035,940 | 2023-10-31 |
| 531 | 2023-10-30 | 194,110,214 | -96,245 | 22.2850 | 871,035,940 | 2023-09-30 |
| 532 | 2023-10-27 | 194,206,459 | -630,100 | 22.2960 | 871,035,940 | 2023-09-30 |
| 533 | 2023-10-26 | 194,836,559 | -274,685 | 22.3684 | 871,035,940 | 2023-09-30 |
| 534 | 2023-10-25 | 195,111,244 | -287,500 | 22.3999 | 871,035,940 | 2023-09-30 |
| 535 | 2023-10-24 | 195,398,744 | -242,476 | 22.4329 | 871,035,940 | 2023-09-30 |
| 536 | 2023-10-20 | 195,641,220 | 1,529,516 | 22.4608 | 871,035,940 | 2023-09-30 |
| 537 | 2023-10-19 | 194,111,704 | 710,982 | 22.2852 | 871,035,940 | 2023-09-30 |
| 538 | 2023-10-18 | 193,400,722 | 409,355 | 22.2035 | 871,035,940 | 2023-09-30 |
| 539 | 2023-10-17 | 192,991,367 | -1,324,559 | 22.1565 | 871,035,940 | 2023-09-30 |
| 540 | 2023-10-16 | 194,315,926 | -1,650,320 | 22.3086 | 871,035,940 | 2023-09-30 |
| 541 | 2023-10-13 | 195,966,246 | -1,035,021 | 22.4981 | 871,035,940 | 2023-09-30 |
| 542 | 2023-10-12 | 197,001,267 | -1,223,610 | 22.6169 | 871,035,940 | 2023-09-30 |
| 543 | 2023-10-11 | 198,224,877 | -759,300 | 22.7574 | 871,035,940 | 2023-09-30 |
| 544 | 2023-10-10 | 198,984,177 | -26,500 | 22.8445 | 871,035,940 | 2023-09-30 |
| 545 | 2023-10-09 | 199,010,677 | -161,910 | 22.8476 | 871,035,940 | 2023-09-30 |
| 546 | 2023-10-06 | 199,172,587 | 129,938 | 22.8662 | 871,035,940 | 2023-09-30 |
| 547 | 2023-10-05 | 199,042,649 | 303,832 | 22.8513 | 871,035,940 | 2023-09-30 |
| 548 | 2023-10-04 | 198,738,817 | -43,037 | 22.8164 | 871,035,940 | 2023-09-30 |
| 549 | 2023-10-03 | 198,781,854 | -495,444 | 22.8213 | 871,035,940 | 2023-09-30 |
| 550 | 2023-09-29 | 199,277,298 | -854,780 | 22.8794 | 870,991,450 | 2023-08-31 |
| 551 | 2023-09-28 | 200,132,078 | 447,589 | 22.9775 | 870,991,450 | 2023-08-31 |
| 552 | 2023-09-27 | 199,684,489 | -1,395,960 | 22.9261 | 870,991,450 | 2023-08-31 |
| 553 | 2023-09-26 | 201,080,449 | -740,040 | 23.0864 | 870,991,450 | 2023-08-31 |
| 554 | 2023-09-25 | 201,820,489 | -448,250 | 23.1714 | 870,991,450 | 2023-08-31 |
| 555 | 2023-09-22 | 202,268,739 | 372,383 | 23.2228 | 870,991,450 | 2023-08-31 |
| 556 | 2023-09-21 | 201,896,356 | -794,295 | 23.1801 | 870,991,450 | 2023-08-31 |
| 557 | 2023-09-20 | 202,690,651 | -1,709,500 | 23.2713 | 870,991,450 | 2023-08-31 |
| 558 | 2023-09-19 | 204,400,151 | -1,643,000 | 23.4675 | 870,991,450 | 2023-08-31 |
| 559 | 2023-09-18 | 206,043,151 | -443,060 | 23.6562 | 870,991,450 | 2023-08-31 |
| 560 | 2023-09-15 | 206,486,211 | 707,474 | 23.7070 | 870,991,450 | 2023-08-31 |
| 561 | 2023-09-14 | 205,778,737 | 27,572 | 23.6258 | 870,991,450 | 2023-08-31 |
| 562 | 2023-09-13 | 205,751,165 | -1,078,193 | 23.6226 | 870,991,450 | 2023-08-31 |
| 563 | 2023-09-12 | 206,829,358 | -205,161 | 23.7464 | 870,991,450 | 2023-08-31 |
| 564 | 2023-09-11 | 207,034,519 | 341,578 | 23.7700 | 870,991,450 | 2023-08-31 |
| 565 | 2023-09-07 | 206,692,941 | -438,095 | 23.7308 | 870,991,450 | 2023-08-31 |
| 566 | 2023-09-06 | 207,131,036 | -446,000 | 23.7811 | 870,991,450 | 2023-08-31 |
| 567 | 2023-09-05 | 207,577,036 | 1,478,025 | 23.8323 | 870,991,450 | 2023-08-31 |
| 568 | 2023-09-04 | 206,099,011 | -715,533 | 23.6626 | 870,991,450 | 2023-08-31 |
| 569 | 2023-08-31 | 206,814,544 | -477,000 | 23.7447 | 870,991,450 | 2023-08-31 |
| 570 | 2023-08-30 | 207,291,544 | -250,000 | 23.8112 | 870,561,450 | 2023-08-07 |
| 571 | 2023-08-29 | 207,541,544 | -287,500 | 23.8400 | 870,561,450 | 2023-08-07 |
| 572 | 2023-08-28 | 207,829,044 | -910,994 | 23.8730 | 870,561,450 | 2023-08-07 |
| 573 | 2023-08-25 | 208,740,038 | -202,000 | 23.9776 | 870,561,450 | 2023-08-07 |
| 574 | 2023-08-24 | 208,942,038 | -298,684 | 24.0008 | 870,561,450 | 2023-08-07 |
| 575 | 2023-08-23 | 209,240,722 | -455,335 | 24.0351 | 870,561,450 | 2023-08-07 |
| 576 | 2023-08-22 | 209,696,057 | -198,650 | 24.0875 | 870,561,450 | 2023-08-07 |
| 577 | 2023-08-21 | 209,894,707 | 378,683 | 24.1103 | 870,561,450 | 2023-08-07 |
| 578 | 2023-08-18 | 209,516,024 | -154,383 | 24.0668 | 870,561,450 | 2023-08-07 |
| 579 | 2023-08-17 | 209,670,407 | -614,500 | 24.0845 | 870,561,450 | 2023-08-07 |
| 580 | 2023-08-16 | 210,284,907 | -536,000 | 24.1551 | 870,561,450 | 2023-08-07 |
| 581 | 2023-08-15 | 210,820,907 | 574,745 | 24.2167 | 870,561,450 | 2023-08-07 |
| 582 | 2023-08-14 | 210,246,162 | 112,000 | 24.1506 | 870,561,450 | 2023-08-07 |
| 583 | 2023-08-11 | 210,134,162 | 499,243 | 24.1378 | 870,561,450 | 2023-08-07 |
| 584 | 2023-08-10 | 209,634,919 | 2,005,406 | 24.0804 | 870,561,450 | 2023-08-07 |
| 585 | 2023-08-09 | 207,629,513 | 302,381 | 23.8501 | 870,561,450 | 2023-08-07 |
| 586 | 2023-08-08 | 207,327,132 | 905,960 | 23.8153 | 870,561,450 | 2023-08-07 |
| 587 | 2023-08-07 | 206,421,172 | 1,152,865 | 23.7113 | 870,561,450 | 2023-08-07 |
| 588 | 2023-08-04 | 205,268,307 | 1,133,500 | 23.6986 | 866,161,450 | 2023-07-31 |
| 589 | 2023-08-03 | 204,134,807 | 2,307,082 | 23.5678 | 866,161,450 | 2023-07-31 |
| 590 | 2023-08-02 | 201,827,725 | -402,289 | 23.3014 | 866,161,450 | 2023-07-31 |
| 591 | 2023-08-01 | 202,230,014 | -1,087,806 | 23.3478 | 866,161,450 | 2023-07-31 |
| 592 | 2023-07-31 | 203,317,820 | -390,500 | 23.4734 | 866,161,450 | 2023-07-31 |
| 593 | 2023-07-28 | 203,708,320 | -1,279,230 | 23.5185 | 866,161,450 | 2023-06-30 |
| 594 | 2023-07-27 | 204,987,550 | -652,113 | 23.6662 | 866,161,450 | 2023-06-30 |
| 595 | 2023-07-26 | 205,639,663 | -253,500 | 23.7415 | 866,161,450 | 2023-06-30 |
| 596 | 2023-07-25 | 205,893,163 | 244,122 | 23.7708 | 866,161,450 | 2023-06-30 |
| 597 | 2023-07-24 | 205,649,041 | -268,000 | 23.7426 | 866,161,450 | 2023-06-30 |
| 598 | 2023-07-21 | 205,917,041 | -90,123 | 23.7735 | 866,161,450 | 2023-06-30 |
| 599 | 2023-07-20 | 206,007,164 | -227,900 | 23.7839 | 866,161,450 | 2023-06-30 |
| 600 | 2023-07-19 | 206,235,064 | -718,912 | 23.8102 | 866,161,450 | 2023-06-30 |
| 601 | 2023-07-18 | 206,953,976 | -76,798 | 23.8932 | 866,161,450 | 2023-06-30 |
| 602 | 2023-07-14 | 207,030,774 | -407,135 | 23.9021 | 866,161,450 | 2023-06-30 |
| 603 | 2023-07-13 | 207,437,909 | 690,875 | 23.9491 | 866,161,450 | 2023-06-30 |
| 604 | 2023-07-12 | 206,747,034 | -176,081 | 23.8693 | 866,161,450 | 2023-06-30 |
| 605 | 2023-07-11 | 206,923,115 | 187,500 | 23.8897 | 866,161,450 | 2023-06-30 |
| 606 | 2023-07-10 | 206,735,615 | -423,345 | 23.8680 | 866,161,450 | 2023-06-30 |
| 607 | 2023-07-07 | 207,158,960 | -384,655 | 23.9169 | 866,161,450 | 2023-06-30 |
| 608 | 2023-07-06 | 207,543,615 | -506,470 | 23.9613 | 866,161,450 | 2023-06-30 |
| 609 | 2023-07-05 | 208,050,085 | -238,120 | 24.0198 | 866,161,450 | 2023-06-30 |
| 610 | 2023-07-04 | 208,288,205 | -163,567 | 24.0473 | 866,161,450 | 2023-06-30 |
| 611 | 2023-07-03 | 208,451,772 | -578,500 | 24.0662 | 866,161,450 | 2023-06-30 |
| 612 | 2023-06-30 | 209,030,272 | -90,619 | 24.1329 | 866,161,450 | 2023-06-30 |
| 613 | 2023-06-29 | 209,120,891 | -588,680 | 24.1434 | 866,161,450 | 2023-05-31 |
| 614 | 2023-06-28 | 209,709,571 | -445,500 | 24.2114 | 866,161,450 | 2023-05-31 |
| 615 | 2023-06-27 | 210,155,071 | 74,688 | 24.2628 | 866,161,450 | 2023-05-31 |
| 616 | 2023-06-26 | 210,080,383 | -1,141,164 | 24.2542 | 866,161,450 | 2023-05-31 |
| 617 | 2023-06-23 | 211,221,547 | -876,500 | 24.3859 | 866,161,450 | 2023-05-31 |
| 618 | 2023-06-21 | 212,098,047 | 239,000 | 24.4871 | 866,161,450 | 2023-05-31 |
| 619 | 2023-06-20 | 211,859,047 | -1,179,000 | 24.4595 | 866,161,450 | 2023-05-31 |
| 620 | 2023-06-19 | 213,038,047 | -600,328 | 24.5957 | 866,161,450 | 2023-05-31 |
| 621 | 2023-06-16 | 213,638,375 | -828,268 | 24.6650 | 866,161,450 | 2023-05-31 |
| 622 | 2023-06-15 | 214,466,643 | -202,375 | 24.7606 | 866,161,450 | 2023-05-31 |
| 623 | 2023-06-14 | 214,669,018 | 1,030,037 | 24.7839 | 866,161,450 | 2023-05-31 |
| 624 | 2023-06-13 | 213,638,981 | -742,750 | 24.6650 | 866,161,450 | 2023-05-31 |
| 625 | 2023-06-12 | 214,381,731 | -349,135 | 24.7508 | 866,161,450 | 2023-05-31 |
| 626 | 2023-06-09 | 214,730,866 | -119,428 | 24.7911 | 866,161,450 | 2023-05-31 |
| 627 | 2023-06-08 | 214,850,294 | -535,865 | 24.8049 | 866,161,450 | 2023-05-31 |
| 628 | 2023-06-07 | 215,386,159 | 16,665,745 | 24.8667 | 866,161,450 | 2023-05-31 |
| 629 | 2023-06-06 | 198,720,414 | 227,345 | 22.9427 | 866,161,450 | 2023-05-31 |
| 630 | 2023-06-05 | 198,493,069 | 1,592,000 | 22.9164 | 866,161,450 | 2023-05-31 |
| 631 | 2023-06-02 | 196,901,069 | 394,274 | 22.7326 | 866,161,450 | 2023-05-31 |
| 632 | 2023-06-01 | 196,506,795 | -1,940,940 | 22.6871 | 866,161,450 | 2023-05-31 |
| 633 | 2023-05-31 | 198,447,735 | -477,500 | 22.9112 | 866,161,450 | 2023-05-31 |
| 634 | 2023-05-30 | 198,925,235 | -223,421 | 22.9671 | 866,131,390 | 2023-04-30 |
| 635 | 2023-05-29 | 199,148,656 | -162,030 | 22.9929 | 866,131,390 | 2023-04-30 |
| 636 | 2023-05-25 | 199,310,686 | 75,000 | 23.0116 | 866,131,390 | 2023-04-30 |
| 637 | 2023-05-24 | 199,235,686 | -35,470 | 23.0029 | 866,131,390 | 2023-04-30 |
| 638 | 2023-05-23 | 199,271,156 | -234,500 | 23.0070 | 866,131,390 | 2023-04-30 |
| 639 | 2023-05-22 | 199,505,656 | -144,326 | 23.0341 | 866,131,390 | 2023-04-30 |
| 640 | 2023-05-19 | 199,649,982 | -281,762 | 23.0508 | 866,131,390 | 2023-04-30 |
| 641 | 2023-05-18 | 199,931,744 | -690,505 | 23.0833 | 866,131,390 | 2023-04-30 |
| 642 | 2023-05-17 | 200,622,249 | 184,000 | 23.1630 | 866,131,390 | 2023-04-30 |
| 643 | 2023-05-16 | 200,438,249 | 1,345,182 | 23.1418 | 866,131,390 | 2023-04-30 |
| 644 | 2023-05-15 | 199,093,067 | 651,551 | 22.9865 | 866,131,390 | 2023-04-30 |
| 645 | 2023-05-12 | 198,441,516 | -911,236 | 22.9112 | 866,131,390 | 2023-04-30 |
| 646 | 2023-05-11 | 199,352,752 | 82,445 | 23.0165 | 866,131,390 | 2023-04-30 |
| 647 | 2023-05-10 | 199,270,307 | 669,461 | 23.0069 | 866,131,390 | 2023-04-30 |
| 648 | 2023-05-09 | 198,600,846 | -946,222 | 22.9296 | 866,131,390 | 2023-04-30 |
| 649 | 2023-05-08 | 199,547,068 | -654,300 | 23.0389 | 866,131,390 | 2023-04-30 |
| 650 | 2023-05-05 | 200,201,368 | 357,000 | 23.1144 | 866,131,390 | 2023-04-30 |
| 651 | 2023-05-04 | 199,844,368 | -318,414 | 23.0732 | 866,131,390 | 2023-04-30 |
| 652 | 2023-05-03 | 200,162,782 | -558,102 | 23.1100 | 866,131,390 | 2023-04-30 |
| 653 | 2023-05-02 | 200,720,884 | -473,671 | 23.1744 | 866,131,390 | 2023-04-30 |
| 654 | 2023-04-28 | 201,194,555 | 628,024 | 23.2650 | 864,793,880 | 2023-03-31 |
| 655 | 2023-04-27 | 200,566,531 | 33,804 | 23.1924 | 864,793,880 | 2023-03-31 |
| 656 | 2023-04-26 | 200,532,727 | -367,310 | 23.1885 | 864,793,880 | 2023-03-31 |
| 657 | 2023-04-25 | 200,900,037 | -84,412 | 23.2310 | 864,793,880 | 2023-03-31 |
| 658 | 2023-04-24 | 200,984,449 | 1,424,253 | 23.2407 | 864,793,880 | 2023-03-31 |
| 659 | 2023-04-21 | 199,560,196 | 938,500 | 23.0760 | 864,793,880 | 2023-03-31 |
| 660 | 2023-04-20 | 198,621,696 | -699,960 | 22.9675 | 864,793,880 | 2023-03-31 |
| 661 | 2023-04-19 | 199,321,656 | 1,916,000 | 23.0485 | 864,793,880 | 2023-03-31 |
| 662 | 2023-04-18 | 197,405,656 | -280,567 | 22.8269 | 864,793,880 | 2023-03-31 |
| 663 | 2023-04-17 | 197,686,223 | -375,635 | 22.8593 | 864,793,880 | 2023-03-31 |
| 664 | 2023-04-14 | 198,061,858 | 80,335 | 22.9028 | 864,793,880 | 2023-03-31 |
| 665 | 2023-04-13 | 197,981,523 | -1,847,630 | 22.8935 | 864,793,880 | 2023-03-31 |
| 666 | 2023-04-12 | 199,829,153 | -1,593,010 | 23.1071 | 864,793,880 | 2023-03-31 |
| 667 | 2023-04-11 | 201,422,163 | -2,296,571 | 23.2913 | 864,793,880 | 2023-03-31 |
| 668 | 2023-04-06 | 203,718,734 | 2,177,632 | 23.5569 | 864,793,880 | 2023-03-31 |
| 669 | 2023-04-04 | 201,541,102 | 314,000 | 23.3051 | 864,793,880 | 2023-03-31 |
| 670 | 2023-04-03 | 201,227,102 | -1,066,025 | 23.2688 | 864,793,880 | 2023-03-31 |
| 671 | 2023-03-31 | 202,293,127 | 769,839 | 23.3921 | 864,793,880 | 2023-03-31 |
| 672 | 2023-03-30 | 201,523,288 | 1,337,500 | 23.3035 | 864,775,340 | 2023-02-28 |
| 673 | 2023-03-29 | 200,185,788 | 641,328 | 23.1489 | 864,775,340 | 2023-02-28 |
| 674 | 2023-03-28 | 199,544,460 | -39,317 | 23.0747 | 864,775,340 | 2023-02-28 |
| 675 | 2023-03-27 | 199,583,777 | -253,124 | 23.0793 | 864,775,340 | 2023-02-28 |
| 676 | 2023-03-24 | 199,836,901 | -1,317,907 | 23.1085 | 864,775,340 | 2023-02-28 |
| 677 | 2023-03-23 | 201,154,808 | -629,405 | 23.2609 | 864,775,340 | 2023-02-28 |
| 678 | 2023-03-22 | 201,784,213 | 1,473,969 | 23.3337 | 864,775,340 | 2023-02-28 |
| 679 | 2023-03-21 | 200,310,244 | -187,286 | 23.1633 | 864,775,340 | 2023-02-28 |
| 680 | 2023-03-20 | 200,497,530 | 1,568,769 | 23.1849 | 864,775,340 | 2023-02-28 |
| 681 | 2023-03-17 | 198,928,761 | -3,031,000 | 23.0035 | 864,775,340 | 2023-02-28 |
| 682 | 2023-03-16 | 201,959,761 | 49,200 | 23.3540 | 864,775,340 | 2023-02-28 |
| 683 | 2023-03-15 | 201,910,561 | 2,486,675 | 23.3483 | 864,775,340 | 2023-02-28 |
| 684 | 2023-03-14 | 199,423,886 | 782,608 | 23.0608 | 864,775,340 | 2023-02-28 |
| 685 | 2023-03-13 | 198,641,278 | -161,771 | 22.9703 | 864,775,340 | 2023-02-28 |
| 686 | 2023-03-10 | 198,803,049 | 858,388 | 22.9890 | 864,775,340 | 2023-02-28 |
| 687 | 2023-03-09 | 197,944,661 | 121,563 | 22.8897 | 864,775,340 | 2023-02-28 |
| 688 | 2023-03-08 | 197,823,098 | -112,722 | 22.8757 | 864,775,340 | 2023-02-28 |
| 689 | 2023-03-07 | 197,935,820 | -656,362 | 22.8887 | 864,775,340 | 2023-02-28 |
| 690 | 2023-03-06 | 198,592,182 | -1,076,759 | 22.9646 | 864,775,340 | 2023-02-28 |
| 691 | 2023-03-03 | 199,668,941 | -1,318,648 | 23.0891 | 864,775,340 | 2023-02-28 |
| 692 | 2023-03-02 | 200,987,589 | 107,594 | 23.2416 | 864,775,340 | 2023-02-28 |
| 693 | 2023-03-01 | 200,879,995 | -504,555 | 23.2292 | 864,775,340 | 2023-02-28 |
| 694 | 2023-02-28 | 201,384,550 | 1,116,850 | 23.2875 | 864,775,340 | 2023-02-28 |
| 695 | 2023-02-27 | 200,267,700 | 406,309 | 23.1584 | 864,775,340 | 2023-01-31 |
| 696 | 2023-02-24 | 199,861,391 | -725,264 | 23.1114 | 864,775,340 | 2023-01-31 |
| 697 | 2023-02-23 | 200,586,655 | 423,980 | 23.1952 | 864,775,340 | 2023-01-31 |
| 698 | 2023-02-22 | 200,162,675 | -1,221,998 | 23.1462 | 864,775,340 | 2023-01-31 |
| 699 | 2023-02-21 | 201,384,673 | -217,384 | 23.2875 | 864,775,340 | 2023-01-31 |
| 700 | 2023-02-20 | 201,602,057 | -32,000 | 23.3127 | 864,775,340 | 2023-01-31 |
| 701 | 2023-02-17 | 201,634,057 | 2,240,226 | 23.3164 | 864,775,340 | 2023-01-31 |
| 702 | 2023-02-16 | 199,393,831 | 291,727 | 23.0573 | 864,775,340 | 2023-01-31 |
| 703 | 2023-02-15 | 199,102,104 | 1,805,449 | 23.0236 | 864,775,340 | 2023-01-31 |
| 704 | 2023-02-14 | 197,296,655 | 4,521,249 | 22.8148 | 864,775,340 | 2023-01-31 |
| 705 | 2023-02-13 | 192,775,406 | 88,831 | 22.2920 | 864,775,340 | 2023-01-31 |
| 706 | 2023-02-10 | 192,686,575 | 20,896 | 22.2817 | 864,775,340 | 2023-01-31 |
| 707 | 2023-02-09 | 192,665,679 | 184,978 | 22.2793 | 864,775,340 | 2023-01-31 |
| 708 | 2023-02-08 | 192,480,701 | -63,836 | 22.2579 | 864,775,340 | 2023-01-31 |
| 709 | 2023-02-07 | 192,544,537 | 392,217 | 22.2653 | 864,775,340 | 2023-01-31 |
| 710 | 2023-02-06 | 192,152,320 | -1,208,233 | 22.2199 | 864,775,340 | 2023-01-31 |
| 711 | 2023-02-03 | 193,360,553 | -2,409,066 | 22.3596 | 864,775,340 | 2023-01-31 |
| 712 | 2023-02-02 | 195,769,619 | -335,340 | 22.6382 | 864,775,340 | 2023-01-31 |
| 713 | 2023-02-01 | 196,104,959 | -112,727 | 22.6770 | 864,775,340 | 2023-01-31 |
| 714 | 2023-01-31 | 196,217,686 | -1,196,000 | 22.6900 | 864,775,340 | 2023-01-31 |
| 715 | 2023-01-30 | 197,413,686 | 8,802,698 | 22.8283 | 864,775,340 | 2022-12-31 |
| 716 | 2023-01-27 | 188,610,988 | -657,500 | 21.8104 | 864,775,340 | 2022-12-31 |
| 717 | 2023-01-26 | 189,268,488 | 3,500,462 | 21.8864 | 864,775,340 | 2022-12-31 |
| 718 | 2023-01-20 | 185,768,026 | 893,485 | 21.4817 | 864,775,340 | 2022-12-31 |
| 719 | 2023-01-19 | 184,874,541 | 1,508,950 | 21.3783 | 864,775,340 | 2022-12-31 |
| 720 | 2023-01-18 | 183,365,591 | -731,897 | 21.2038 | 864,775,340 | 2022-12-31 |
| 721 | 2023-01-17 | 184,097,488 | -298,142 | 21.2885 | 864,775,340 | 2022-12-31 |
| 722 | 2023-01-16 | 184,395,630 | 218,500 | 21.3230 | 864,775,340 | 2022-12-31 |
| 723 | 2023-01-13 | 184,177,130 | -2,013,850 | 21.2977 | 864,775,340 | 2022-12-31 |
| 724 | 2023-01-12 | 186,190,980 | -875,060 | 21.5306 | 864,775,340 | 2022-12-31 |
| 725 | 2023-01-11 | 187,066,040 | -1,251,969 | 21.6318 | 864,775,340 | 2022-12-31 |
| 726 | 2023-01-10 | 188,318,009 | -153,197 | 21.7765 | 864,775,340 | 2022-12-31 |
| 727 | 2023-01-09 | 188,471,206 | -1,479,055 | 21.7942 | 864,775,340 | 2022-12-31 |
| 728 | 2023-01-06 | 189,950,261 | 495,100 | 21.9653 | 864,775,340 | 2022-12-31 |
| 729 | 2023-01-05 | 189,455,161 | -268,399 | 21.9080 | 864,775,340 | 2022-12-31 |
| 730 | 2023-01-04 | 189,723,560 | 1,094,498 | 21.9391 | 864,775,340 | 2022-12-31 |
| 731 | 2023-01-03 | 188,629,062 | 127,000 | 21.8125 | 864,775,340 | 2022-12-31 |
| 732 | 2022-12-30 | 188,502,062 | -11,570 | 21.7978 | 864,775,340 | 2022-11-30 |
| 733 | 2022-12-29 | 188,513,632 | 149,042 | 21.7991 | 864,775,340 | 2022-11-30 |
| 734 | 2022-12-28 | 188,364,590 | 532,942 | 21.7819 | 864,775,340 | 2022-11-30 |
| 735 | 2022-12-23 | 187,831,648 | -646,453 | 21.7203 | 864,775,340 | 2022-11-30 |
| 736 | 2022-12-22 | 188,478,101 | -745,010 | 21.7950 | 864,775,340 | 2022-11-30 |
| 737 | 2022-12-21 | 189,223,111 | 392,713 | 21.8812 | 864,775,340 | 2022-11-30 |
| 738 | 2022-12-20 | 188,830,398 | 496,001 | 21.8358 | 864,775,340 | 2022-11-30 |
| 739 | 2022-12-19 | 188,334,397 | 477,600 | 21.7784 | 864,775,340 | 2022-11-30 |
| 740 | 2022-12-16 | 187,856,797 | 1,391,134 | 21.7232 | 864,775,340 | 2022-11-30 |
| 741 | 2022-12-15 | 186,465,663 | -1,006,609 | 21.5623 | 864,775,340 | 2022-11-30 |
| 742 | 2022-12-14 | 187,472,272 | -156,400 | 21.6787 | 864,775,340 | 2022-11-30 |
| 743 | 2022-12-13 | 187,628,672 | 1,169,500 | 21.6968 | 864,775,340 | 2022-11-30 |
| 744 | 2022-12-12 | 186,459,172 | 384,052 | 21.5616 | 864,775,340 | 2022-11-30 |
| 745 | 2022-12-09 | 186,075,120 | -2,783,185 | 21.5172 | 864,775,340 | 2022-11-30 |
| 746 | 2022-12-08 | 188,858,305 | 3,430,160 | 21.8390 | 864,775,340 | 2022-11-30 |
| 747 | 2022-12-07 | 185,428,145 | -2,681,534 | 21.4423 | 864,775,340 | 2022-11-30 |
| 748 | 2022-12-06 | 188,109,679 | -3,632,551 | 21.7524 | 864,775,340 | 2022-11-30 |
| 749 | 2022-12-05 | 191,742,230 | -5,748,322 | 22.1725 | 864,775,340 | 2022-11-30 |
| 750 | 2022-12-02 | 197,490,552 | -2,444,662 | 22.8372 | 864,775,340 | 2022-11-30 |
| 751 | 2022-12-01 | 199,935,214 | -2,012,081 | 23.1199 | 864,775,340 | 2022-11-30 |
| 752 | 2022-11-30 | 201,947,295 | -1,659,461 | 23.3526 | 864,775,340 | 2022-11-30 |
| 753 | 2022-11-29 | 203,606,756 | -722,236 | 23.5445 | 864,775,340 | 2022-10-31 |
| 754 | 2022-11-28 | 204,328,992 | -1,068,145 | 23.6280 | 864,775,340 | 2022-10-31 |
| 755 | 2022-11-25 | 205,397,137 | -1,007,833 | 23.7515 | 864,775,340 | 2022-10-31 |
| 756 | 2022-11-24 | 206,404,970 | -581,914 | 23.8680 | 864,775,340 | 2022-10-31 |
| 757 | 2022-11-23 | 206,986,884 | 5,617,617 | 23.9353 | 864,775,340 | 2022-10-31 |
| 758 | 2022-11-22 | 201,369,267 | -73,742 | 23.2857 | 864,775,340 | 2022-10-31 |
| 759 | 2022-11-21 | 201,443,009 | -1,390,684 | 23.2943 | 864,775,340 | 2022-10-31 |
| 760 | 2022-11-18 | 202,833,693 | -2,856,348 | 23.4551 | 864,775,340 | 2022-10-31 |
| 761 | 2022-11-17 | 205,690,041 | -92,507 | 23.7854 | 864,775,340 | 2022-10-31 |
| 762 | 2022-11-16 | 205,782,548 | -4,234,850 | 23.7961 | 864,775,340 | 2022-10-31 |
| 763 | 2022-11-15 | 210,017,398 | -2,885,240 | 24.2858 | 864,775,340 | 2022-10-31 |
| 764 | 2022-11-14 | 212,902,638 | -4,285,423 | 24.6194 | 864,775,340 | 2022-10-31 |
| 765 | 2022-11-11 | 217,188,061 | -1,374,200 | 25.1150 | 864,775,340 | 2022-10-31 |
| 766 | 2022-11-10 | 218,562,261 | -2,244,375 | 25.2739 | 864,775,340 | 2022-10-31 |
| 767 | 2022-11-09 | 220,806,636 | -1,968,387 | 25.5334 | 864,775,340 | 2022-10-31 |
| 768 | 2022-11-08 | 222,775,023 | 12,840 | 25.7610 | 864,775,340 | 2022-10-31 |
| 769 | 2022-11-07 | 222,762,183 | -2,125,830 | 25.7595 | 864,775,340 | 2022-10-31 |
| 770 | 2022-11-04 | 224,888,013 | -1,041,205 | 26.0054 | 864,775,340 | 2022-10-31 |
| 771 | 2022-11-03 | 225,929,218 | -698,538 | 26.1258 | 864,775,340 | 2022-10-31 |
| 772 | 2022-11-02 | 226,627,756 | 824,805 | 26.2065 | 864,775,340 | 2022-10-31 |
| 773 | 2022-11-01 | 225,802,951 | 819,249 | 26.1112 | 864,775,340 | 2022-10-31 |
| 774 | 2022-10-31 | 224,983,702 | -1,154,467 | 26.0164 | 864,775,340 | 2022-10-31 |
| 775 | 2022-10-28 | 226,138,169 | 187,998 | 26.1499 | 864,775,340 | 2022-09-30 |
| 776 | 2022-10-27 | 225,950,171 | 902,426 | 26.1282 | 864,775,340 | 2022-09-30 |
| 777 | 2022-10-26 | 225,047,745 | -1,236,225 | 26.0238 | 864,775,340 | 2022-09-30 |
| 778 | 2022-10-25 | 226,283,970 | -537,774 | 26.1668 | 864,775,340 | 2022-09-30 |
| 779 | 2022-10-24 | 226,821,744 | 146,000 | 26.2290 | 864,775,340 | 2022-09-30 |
| 780 | 2022-10-21 | 226,675,744 | -226,562 | 26.2121 | 864,775,340 | 2022-09-30 |
| 781 | 2022-10-20 | 226,902,306 | 54,014 | 26.2383 | 864,775,340 | 2022-09-30 |
| 782 | 2022-10-19 | 226,848,292 | -186,000 | 26.2320 | 864,775,340 | 2022-09-30 |
| 783 | 2022-10-18 | 227,034,292 | -230,478 | 26.2536 | 864,775,340 | 2022-09-30 |
| 784 | 2022-10-17 | 227,264,770 | 98,000 | 26.2802 | 864,775,340 | 2022-09-30 |
| 785 | 2022-10-14 | 227,166,770 | 507,400 | 26.2689 | 864,775,340 | 2022-09-30 |
| 786 | 2022-10-13 | 226,659,370 | -99,432 | 26.2102 | 864,775,340 | 2022-09-30 |
| 787 | 2022-10-12 | 226,758,802 | -331,913 | 26.2217 | 864,775,340 | 2022-09-30 |
| 788 | 2022-10-11 | 227,090,715 | 35,182 | 26.2601 | 864,775,340 | 2022-09-30 |
| 789 | 2022-10-10 | 227,055,533 | 7,000 | 26.2560 | 864,775,340 | 2022-09-30 |
| 790 | 2022-10-07 | 227,048,533 | 23,306,184 | 26.2552 | 864,775,340 | 2022-09-30 |
| 791 | 2022-10-06 | 203,742,349 | 616,038 | 23.5601 | 864,775,340 | 2022-09-30 |
| 792 | 2022-10-05 | 203,126,311 | 2,527,475 | 23.4889 | 864,775,340 | 2022-09-30 |
| 793 | 2022-10-03 | 200,598,836 | -38,000 | 23.1966 | 864,775,340 | 2022-09-30 |
| 794 | 2022-09-30 | 200,636,836 | 1,146,220 | 23.2010 | 864,775,340 | 2022-09-30 |
| 795 | 2022-09-29 | 199,490,616 | 363,820 | 23.0738 | 864,575,340 | 2022-08-31 |
| 796 | 2022-09-28 | 199,126,796 | 2,230,505 | 23.0317 | 864,575,340 | 2022-08-31 |
| 797 | 2022-09-27 | 196,896,291 | -3,124,404 | 22.7738 | 864,575,340 | 2022-08-31 |
| 798 | 2022-09-26 | 200,020,695 | 2,625,870 | 23.1351 | 864,575,340 | 2022-08-31 |
| 799 | 2022-09-23 | 197,394,825 | -685,271 | 22.8314 | 864,575,340 | 2022-08-31 |
| 800 | 2022-09-22 | 198,080,096 | -85,073 | 22.9107 | 864,575,340 | 2022-08-31 |
| 801 | 2022-09-21 | 198,165,169 | -115,531 | 22.9205 | 864,575,340 | 2022-08-31 |
| 802 | 2022-09-20 | 198,280,700 | -347,890 | 22.9339 | 864,575,340 | 2022-08-31 |
| 803 | 2022-09-19 | 198,628,590 | 3,553,205 | 22.9741 | 864,575,340 | 2022-08-31 |
| 804 | 2022-09-16 | 195,075,385 | -952,897 | 22.5631 | 864,575,340 | 2022-08-31 |
| 805 | 2022-09-15 | 196,028,282 | 416,000 | 22.6734 | 864,575,340 | 2022-08-31 |
| 806 | 2022-09-14 | 195,612,282 | 88,800 | 22.6252 | 864,575,340 | 2022-08-31 |
| 807 | 2022-09-13 | 195,523,482 | 66,498 | 22.6150 | 864,575,340 | 2022-08-31 |
| 808 | 2022-09-09 | 195,456,984 | 86,500 | 22.6073 | 864,575,340 | 2022-08-31 |
| 809 | 2022-09-08 | 195,370,484 | 2,067,390 | 22.5973 | 864,575,340 | 2022-08-31 |
| 810 | 2022-09-07 | 193,303,094 | -1,848,648 | 22.3582 | 864,575,340 | 2022-08-31 |
| 811 | 2022-09-06 | 195,151,742 | 178,474 | 22.5720 | 864,575,340 | 2022-08-31 |
| 812 | 2022-09-05 | 194,973,268 | 15,996 | 22.5513 | 864,575,340 | 2022-08-31 |
| 813 | 2022-09-02 | 194,957,272 | -266,701 | 22.5495 | 864,575,340 | 2022-08-31 |
| 814 | 2022-09-01 | 195,223,973 | -150,000 | 22.5803 | 864,575,340 | 2022-08-31 |
| 815 | 2022-08-31 | 195,373,973 | 33,248 | 22.5977 | 864,575,340 | 2022-08-31 |
| 816 | 2022-08-30 | 195,340,725 | -26,110 | 22.5938 | 864,575,340 | 2022-07-31 |
| 817 | 2022-08-29 | 195,366,835 | -14,029 | 22.5969 | 864,575,340 | 2022-07-31 |
| 818 | 2022-08-26 | 195,380,864 | -67,218 | 22.5985 | 864,575,340 | 2022-07-31 |
| 819 | 2022-08-25 | 195,448,082 | -322,977 | 22.6063 | 864,575,340 | 2022-07-31 |
| 820 | 2022-08-24 | 195,771,059 | 235,500 | 22.6436 | 864,575,340 | 2022-07-31 |
| 821 | 2022-08-23 | 195,535,559 | -73,829 | 22.6164 | 864,575,340 | 2022-07-31 |
| 822 | 2022-08-22 | 195,609,388 | -888,205 | 22.6249 | 864,575,340 | 2022-07-31 |
| 823 | 2022-08-19 | 196,497,593 | 877,144 | 22.7276 | 864,575,340 | 2022-07-31 |
| 824 | 2022-08-18 | 195,620,449 | -405,116 | 22.6262 | 864,575,340 | 2022-07-31 |
| 825 | 2022-08-17 | 196,025,565 | -14,392 | 22.6730 | 864,575,340 | 2022-07-31 |
| 826 | 2022-08-16 | 196,039,957 | -261,210 | 22.6747 | 864,575,340 | 2022-07-31 |
| 827 | 2022-08-15 | 196,301,167 | -81,624 | 22.7049 | 864,575,340 | 2022-07-31 |
| 828 | 2022-08-12 | 196,382,791 | 51,666 | 22.7144 | 864,575,340 | 2022-07-31 |
| 829 | 2022-08-11 | 196,331,125 | 416,345 | 22.7084 | 864,575,340 | 2022-07-31 |
| 830 | 2022-08-10 | 195,914,780 | -291,474 | 22.6602 | 864,575,340 | 2022-07-31 |
| 831 | 2022-08-09 | 196,206,254 | 166,500 | 22.6939 | 864,575,340 | 2022-07-31 |
| 832 | 2022-08-08 | 196,039,754 | 37,777 | 22.6747 | 864,575,340 | 2022-07-31 |
| 833 | 2022-08-05 | 196,001,977 | -222,688 | 22.6703 | 864,575,340 | 2022-07-31 |
| 834 | 2022-08-04 | 196,224,665 | 2,472,333 | 22.6961 | 864,575,340 | 2022-07-31 |
| 835 | 2022-08-03 | 193,752,332 | -136,996 | 22.4101 | 864,575,340 | 2022-07-31 |
| 836 | 2022-08-02 | 193,889,328 | -143,400 | 22.4260 | 864,575,340 | 2022-07-31 |
| 837 | 2022-08-01 | 194,032,728 | -35,221 | 22.4425 | 864,575,340 | 2022-07-31 |
| 838 | 2022-07-29 | 194,067,949 | 2,327,355 | 22.4466 | 864,575,340 | 2022-06-30 |
| 839 | 2022-07-28 | 191,740,594 | 1,702,295 | 22.1774 | 864,575,340 | 2022-06-30 |
| 840 | 2022-07-27 | 190,038,299 | 336,655 | 21.9805 | 864,575,340 | 2022-06-30 |
| 841 | 2022-07-26 | 189,701,644 | -95,500 | 21.9416 | 864,575,340 | 2022-06-30 |
| 842 | 2022-07-25 | 189,797,144 | -299,868 | 21.9526 | 864,575,340 | 2022-06-30 |
| 843 | 2022-07-22 | 190,097,012 | 36,472,707 | 21.9873 | 864,575,340 | 2022-06-30 |
| 844 | 2022-07-21 | 153,624,305 | 100,318 | 17.7688 | 864,575,340 | 2022-06-30 |
| 845 | 2022-07-20 | 153,523,987 | 41,752 | 17.7572 | 864,575,340 | 2022-06-30 |
| 846 | 2022-07-19 | 153,482,235 | 411,214 | 17.7523 | 864,575,340 | 2022-06-30 |
| 847 | 2022-07-18 | 153,071,021 | -267,103 | 17.7048 | 864,575,340 | 2022-06-30 |
| 848 | 2022-07-15 | 153,338,124 | -264,986 | 17.7357 | 864,575,340 | 2022-06-30 |
| 849 | 2022-07-14 | 153,603,110 | 139,955 | 17.7663 | 864,575,340 | 2022-06-30 |
| 850 | 2022-07-13 | 153,463,155 | 140,673 | 17.7501 | 864,575,340 | 2022-06-30 |
| 851 | 2022-07-12 | 153,322,482 | 1,040,323 | 17.7338 | 864,575,340 | 2022-06-30 |
| 852 | 2022-07-11 | 152,282,159 | 101,792 | 17.6135 | 864,575,340 | 2022-06-30 |
| 853 | 2022-07-08 | 152,180,367 | -747,541 | 17.6017 | 864,575,340 | 2022-06-30 |
| 854 | 2022-07-07 | 152,927,908 | -1,317,714 | 17.6882 | 864,575,340 | 2022-06-30 |
| 855 | 2022-07-06 | 154,245,622 | 3,600,721 | 17.8406 | 864,575,340 | 2022-06-30 |
| 856 | 2022-07-05 | 150,644,901 | 76,904 | 17.4241 | 864,575,340 | 2022-06-30 |
| 857 | 2022-07-04 | 150,567,997 | 183,940 | 17.4153 | 864,575,340 | 2022-06-30 |
| 858 | 2022-06-30 | 150,384,057 | 322,615 | 17.3940 | 864,575,340 | 2022-06-30 |
| 859 | 2022-06-29 | 150,061,442 | -577,602 | 17.3576 | 864,530,850 | 2022-05-31 |
| 860 | 2022-06-28 | 150,639,044 | 141,616 | 17.4244 | 864,530,850 | 2022-05-31 |
| 861 | 2022-06-27 | 150,497,428 | -124,569 | 17.4080 | 864,530,850 | 2022-05-31 |
| 862 | 2022-06-24 | 150,621,997 | -630,550 | 17.4224 | 864,530,850 | 2022-05-31 |
| 863 | 2022-06-23 | 151,252,547 | -243,130 | 17.4953 | 864,530,850 | 2022-05-31 |
| 864 | 2022-06-22 | 151,495,677 | -752,600 | 17.5235 | 864,530,850 | 2022-05-31 |
| 865 | 2022-06-21 | 152,248,277 | 3,389,445 | 17.6105 | 864,530,850 | 2022-05-31 |
| 866 | 2022-06-20 | 148,858,832 | -765,500 | 17.2185 | 864,530,850 | 2022-05-31 |
| 867 | 2022-06-17 | 149,624,332 | -1,133,164 | 17.3070 | 864,530,850 | 2022-05-31 |
| 868 | 2022-06-16 | 150,757,496 | -994,500 | 17.4381 | 864,530,850 | 2022-05-31 |
| 869 | 2022-06-15 | 151,751,996 | 856,352 | 17.5531 | 864,530,850 | 2022-05-31 |
| 870 | 2022-06-14 | 150,895,644 | -462,817 | 17.4540 | 864,530,850 | 2022-05-31 |
| 871 | 2022-06-13 | 151,358,461 | -985,924 | 17.5076 | 864,530,850 | 2022-05-31 |
| 872 | 2022-06-10 | 152,344,385 | -3,726,923 | 17.6216 | 864,530,850 | 2022-05-31 |
| 873 | 2022-06-09 | 156,071,308 | -159,500 | 18.0527 | 864,530,850 | 2022-05-31 |
| 874 | 2022-06-08 | 156,230,808 | 28,556 | 18.0712 | 864,530,850 | 2022-05-31 |
| 875 | 2022-06-07 | 156,202,252 | 396,000 | 18.0679 | 864,530,850 | 2022-05-31 |
| 876 | 2022-06-06 | 155,806,252 | 17,109,217 | 18.0221 | 864,530,850 | 2022-05-31 |
| 877 | 2022-06-02 | 138,697,035 | -560,134 | 16.0430 | 864,530,850 | 2022-05-31 |
| 878 | 2022-06-01 | 139,257,169 | -149,500 | 16.1078 | 864,530,850 | 2022-05-31 |
| 879 | 2022-05-31 | 139,406,669 | -352,623 | 16.1251 | 864,530,850 | 2022-05-31 |
| 880 | 2022-05-30 | 139,759,292 | -89,727 | 16.1659 | 864,530,850 | 2022-04-30 |
| 881 | 2022-05-27 | 139,849,019 | -727,500 | 16.1763 | 864,530,850 | 2022-04-30 |
| 882 | 2022-05-26 | 140,576,519 | -160,414 | 16.2604 | 864,530,850 | 2022-04-30 |
| 883 | 2022-05-25 | 140,736,933 | 316,062 | 16.2790 | 864,530,850 | 2022-04-30 |
| 884 | 2022-05-24 | 140,420,871 | 2,899,540 | 16.2424 | 864,530,850 | 2022-04-30 |
| 885 | 2022-05-23 | 137,521,331 | -360,898 | 15.9070 | 864,530,850 | 2022-04-30 |
| 886 | 2022-05-20 | 137,882,229 | -149,218 | 15.9488 | 864,530,850 | 2022-04-30 |
| 887 | 2022-05-19 | 138,031,447 | 83,687 | 15.9661 | 864,530,850 | 2022-04-30 |
| 888 | 2022-05-18 | 137,947,760 | -216,000 | 15.9564 | 864,530,850 | 2022-04-30 |
| 889 | 2022-05-17 | 138,163,760 | 7,260 | 15.9814 | 864,530,850 | 2022-04-30 |
| 890 | 2022-05-16 | 138,156,500 | 1,628,500 | 15.9805 | 864,530,850 | 2022-04-30 |
| 891 | 2022-05-13 | 136,528,000 | -590,500 | 15.7921 | 864,530,850 | 2022-04-30 |
| 892 | 2022-05-12 | 137,118,500 | -770,085 | 15.8605 | 864,530,850 | 2022-04-30 |
| 893 | 2022-05-11 | 137,888,585 | -687,500 | 15.9495 | 864,530,850 | 2022-04-30 |
| 894 | 2022-05-10 | 138,576,085 | -290,530 | 16.0291 | 864,530,850 | 2022-04-30 |
| 895 | 2022-05-06 | 138,866,615 | -2,084,500 | 16.0627 | 864,530,850 | 2022-04-30 |
| 896 | 2022-05-05 | 140,951,115 | -993,500 | 16.3038 | 864,530,850 | 2022-04-30 |
| 897 | 2022-05-04 | 141,944,615 | -28,000 | 16.4187 | 864,530,850 | 2022-04-30 |
| 898 | 2022-05-03 | 141,972,615 | 7,500 | 16.4219 | 864,530,850 | 2022-04-30 |
| 899 | 2022-04-29 | 141,965,115 | 157,000 | 16.4211 | 864,530,850 | 2022-03-31 |
| 900 | 2022-04-28 | 141,808,115 | -84,000 | 16.4029 | 864,530,850 | 2022-03-31 |
| 901 | 2022-04-27 | 141,892,115 | 30,320 | 16.4126 | 864,530,850 | 2022-03-31 |
| 902 | 2022-04-26 | 141,861,795 | 14,060 | 16.4091 | 864,530,850 | 2022-03-31 |
| 903 | 2022-04-25 | 141,847,735 | 706,680 | 16.4075 | 864,530,850 | 2022-03-31 |
| 904 | 2022-04-22 | 141,141,055 | -4,700 | 16.3257 | 864,530,850 | 2022-03-31 |
| 905 | 2022-04-21 | 141,145,755 | -481,800 | 16.3263 | 864,530,850 | 2022-03-31 |
| 906 | 2022-04-20 | 141,627,555 | 19,500 | 16.3820 | 864,530,850 | 2022-03-31 |
| 907 | 2022-04-19 | 141,608,055 | 55,500 | 16.3798 | 864,530,850 | 2022-03-31 |
| 908 | 2022-04-14 | 141,552,555 | 39,500 | 16.3733 | 864,530,850 | 2022-03-31 |
| 909 | 2022-04-13 | 141,513,055 | 67,690 | 16.3688 | 864,530,850 | 2022-03-31 |
| 910 | 2022-04-12 | 141,445,365 | -25,700 | 16.3609 | 864,530,850 | 2022-03-31 |
| 911 | 2022-04-11 | 141,471,065 | -102,660 | 16.3639 | 864,530,850 | 2022-03-31 |
| 912 | 2022-04-08 | 141,573,725 | 367,000 | 16.3758 | 864,530,850 | 2022-03-31 |
| 913 | 2022-04-07 | 141,206,725 | 13,400 | 16.3333 | 864,530,850 | 2022-03-31 |
| 914 | 2022-04-06 | 141,193,325 | 1,170,718 | 16.3318 | 864,530,850 | 2022-03-31 |
| 915 | 2022-04-04 | 140,022,607 | 92,770 | 16.1964 | 864,530,850 | 2022-03-31 |
| 916 | 2022-04-01 | 139,929,837 | 7,400 | 16.1856 | 864,530,850 | 2022-03-31 |
| 917 | 2022-03-31 | 139,922,437 | -30,000 | 16.1848 | 864,530,850 | 2022-03-31 |
| 918 | 2022-03-30 | 139,952,437 | -42,500 | 16.1883 | 864,530,850 | 2022-02-28 |
| 919 | 2022-03-29 | 139,994,937 | 39,515 | 16.1932 | 864,530,850 | 2022-02-28 |
| 920 | 2022-03-28 | 139,955,422 | -426,281 | 16.1886 | 864,530,850 | 2022-02-28 |
| 921 | 2022-03-25 | 140,381,703 | 2,224,510 | 16.2379 | 864,530,850 | 2022-02-28 |
| 922 | 2022-03-24 | 138,157,193 | -28,700 | 15.9806 | 864,530,850 | 2022-02-28 |
| 923 | 2022-03-23 | 138,185,893 | -452,000 | 15.9839 | 864,530,850 | 2022-02-28 |
| 924 | 2022-03-22 | 138,637,893 | 1,256,358 | 16.0362 | 864,530,850 | 2022-02-28 |
| 925 | 2022-03-21 | 137,381,535 | -47,757 | 15.8909 | 864,530,850 | 2022-02-28 |
| 926 | 2022-03-18 | 137,429,292 | -926,224 | 15.8964 | 864,530,850 | 2022-02-28 |
| 927 | 2022-03-17 | 138,355,516 | 169,603 | 16.0035 | 864,530,850 | 2022-02-28 |
| 928 | 2022-03-16 | 138,185,913 | 385,994 | 15.9839 | 864,530,850 | 2022-02-28 |
| 929 | 2022-03-15 | 137,799,919 | -2,109,150 | 15.9393 | 864,530,850 | 2022-02-28 |
| 930 | 2022-03-14 | 139,909,069 | 296,423 | 16.1832 | 864,530,850 | 2022-02-28 |
| 931 | 2022-03-11 | 139,612,646 | -383,445 | 16.1489 | 864,530,850 | 2022-02-28 |
| 932 | 2022-03-10 | 139,996,091 | 41,580 | 16.1933 | 864,530,850 | 2022-02-28 |
| 933 | 2022-03-09 | 139,954,511 | -307,000 | 16.1885 | 864,530,850 | 2022-02-28 |
| 934 | 2022-03-08 | 140,261,511 | -1,113,000 | 16.2240 | 864,530,850 | 2022-02-28 |
| 935 | 2022-03-07 | 141,374,511 | 329,000 | 16.3527 | 864,530,850 | 2022-02-28 |
| 936 | 2022-03-04 | 141,045,511 | -630 | 16.3147 | 864,530,850 | 2022-02-28 |
| 937 | 2022-03-03 | 141,046,141 | 68,285 | 16.3148 | 864,530,850 | 2022-02-28 |
| 938 | 2022-03-02 | 140,977,856 | 57,643 | 16.3069 | 864,530,850 | 2022-02-28 |
| 939 | 2022-03-01 | 140,920,213 | 2,429 | 16.3002 | 864,530,850 | 2022-02-28 |
| 940 | 2022-02-28 | 140,917,784 | 2,017,071 | 16.2999 | 864,530,850 | 2022-02-28 |
| 941 | 2022-02-25 | 138,900,713 | 2,897,889 | 16.0666 | 864,530,850 | 2022-01-31 |
| 942 | 2022-02-24 | 136,002,824 | 298,000 | 15.7314 | 864,530,850 | 2022-01-31 |
| 943 | 2022-02-23 | 135,704,824 | 835,729 | 15.6969 | 864,530,850 | 2022-01-31 |
| 944 | 2022-02-22 | 134,869,095 | 255,856 | 15.6003 | 864,530,850 | 2022-01-31 |
| 945 | 2022-02-21 | 134,613,239 | 768,620 | 15.5707 | 864,530,850 | 2022-01-31 |
| 946 | 2022-02-18 | 133,844,619 | -165,958 | 15.4818 | 864,530,850 | 2022-01-31 |
| 947 | 2022-02-17 | 134,010,577 | 56,829 | 15.5010 | 864,530,850 | 2022-01-31 |
| 948 | 2022-02-16 | 133,953,748 | 15,825 | 15.4944 | 864,530,850 | 2022-01-31 |
| 949 | 2022-02-15 | 133,937,923 | 298,685 | 15.4926 | 864,530,850 | 2022-01-31 |
| 950 | 2022-02-14 | 133,639,238 | -269,054 | 15.4580 | 864,530,850 | 2022-01-31 |
| 951 | 2022-02-11 | 133,908,292 | 470,675 | 15.4891 | 864,530,850 | 2022-01-31 |
| 952 | 2022-02-10 | 133,437,617 | 162,325 | 15.4347 | 864,530,850 | 2022-01-31 |
| 953 | 2022-02-09 | 133,275,292 | 455,981 | 15.4159 | 864,530,850 | 2022-01-31 |
| 954 | 2022-02-08 | 132,819,311 | -33,128 | 15.3632 | 864,530,850 | 2022-01-31 |
| 955 | 2022-02-07 | 132,852,439 | -127,188 | 15.3670 | 864,530,850 | 2022-01-31 |
| 956 | 2022-02-04 | 132,979,627 | 184,727 | 15.3817 | 864,530,850 | 2022-01-31 |
| 957 | 2022-01-31 | 132,794,900 | 0 | 15.3603 | 864,530,850 | 2022-01-31 |
| 958 | 2022-01-28 | 132,794,900 | -389,870 | 15.3603 | 864,530,850 | 2021-12-31 |
| 959 | 2022-01-27 | 133,184,770 | -540,957 | 15.4054 | 864,530,850 | 2021-12-31 |
| 960 | 2022-01-26 | 133,725,727 | 612,994 | 15.4680 | 864,530,850 | 2021-12-31 |
| 961 | 2022-01-25 | 133,112,733 | 291,792 | 15.3971 | 864,530,850 | 2021-12-31 |
| 962 | 2022-01-24 | 132,820,941 | 18,123 | 15.3634 | 864,530,850 | 2021-12-31 |
| 963 | 2022-01-21 | 132,802,818 | -346,242 | 15.3613 | 864,530,850 | 2021-12-31 |
| 964 | 2022-01-20 | 133,149,060 | -50,268 | 15.4013 | 864,530,850 | 2021-12-31 |
| 965 | 2022-01-19 | 133,199,328 | 151,482 | 15.4071 | 864,530,850 | 2021-12-31 |
| 966 | 2022-01-18 | 133,047,846 | 344,822 | 15.3896 | 864,530,850 | 2021-12-31 |
| 967 | 2022-01-17 | 132,703,024 | -118,748 | 15.3497 | 864,530,850 | 2021-12-31 |
| 968 | 2022-01-14 | 132,821,772 | 164,007 | 15.3635 | 864,530,850 | 2021-12-31 |
| 969 | 2022-01-13 | 132,657,765 | -162,260 | 15.3445 | 864,530,850 | 2021-12-31 |
| 970 | 2022-01-12 | 132,820,025 | -67,500 | 15.3632 | 864,530,850 | 2021-12-31 |
| 971 | 2022-01-11 | 132,887,525 | 195,180 | 15.3711 | 864,530,850 | 2021-12-31 |
| 972 | 2022-01-10 | 132,692,345 | 281,772 | 15.3485 | 864,530,850 | 2021-12-31 |
| 973 | 2022-01-07 | 132,410,573 | 293,130 | 15.3159 | 864,530,850 | 2021-12-31 |
| 974 | 2022-01-06 | 132,117,443 | -156,721 | 15.2820 | 864,530,850 | 2021-12-31 |
| 975 | 2022-01-05 | 132,274,164 | 142,663 | 15.3001 | 864,530,850 | 2021-12-31 |
| 976 | 2022-01-04 | 132,131,501 | 261,475 | 15.2836 | 864,530,850 | 2021-12-31 |
| 977 | 2022-01-03 | 131,870,026 | 41,038,988 | 15.2534 | 864,530,850 | 2021-12-31 |
| 978 | 2021-12-31 | 90,831,038 | 0 | 10.5064 | 864,530,850 | 2021-12-31 |
| 979 | 2021-12-30 | 90,831,038 | 917,118 | 10.5072 | 864,460,700 | 2021-11-30 |
| 980 | 2021-12-29 | 89,913,920 | 419,813 | 10.4012 | 864,460,700 | 2021-11-30 |
| 981 | 2021-12-28 | 89,494,107 | 461,537 | 10.3526 | 864,460,700 | 2021-11-30 |
| 982 | 2021-12-24 | 89,032,570 | 0 | 10.2992 | 864,460,700 | 2021-11-30 |
| 983 | 2021-12-23 | 89,032,570 | 914,808 | 10.2992 | 864,460,700 | 2021-11-30 |
| 984 | 2021-12-22 | 88,117,762 | 1,097,724 | 10.1934 | 864,460,700 | 2021-11-30 |
| 985 | 2021-12-21 | 87,020,038 | 985,670 | 10.0664 | 864,460,700 | 2021-11-30 |
| 986 | 2021-12-20 | 86,034,368 | -297,505 | 9.9524 | 864,460,700 | 2021-11-30 |
| 987 | 2021-12-17 | 86,331,873 | 490,030 | 9.9868 | 864,460,700 | 2021-11-30 |
| 988 | 2021-12-16 | 85,841,843 | -227,164 | 9.9301 | 864,460,700 | 2021-11-30 |
| 989 | 2021-12-15 | 86,069,007 | 2,813,534 | 9.9564 | 864,460,700 | 2021-11-30 |
| 990 | 2021-12-14 | 83,255,473 | 184,599 | 9.6309 | 864,460,700 | 2021-11-30 |
| 991 | 2021-12-13 | 83,070,874 | 887,252 | 9.6096 | 864,460,700 | 2021-11-30 |
| 992 | 2021-12-10 | 82,183,622 | 14,789 | 9.5069 | 864,460,700 | 2021-11-30 |
| 993 | 2021-12-09 | 82,168,833 | -912,411 | 9.5052 | 864,460,700 | 2021-11-30 |
| 994 | 2021-12-08 | 83,081,244 | 1,788,296 | 9.6108 | 864,460,700 | 2021-11-30 |
| 995 | 2021-12-07 | 81,292,948 | -17,137 | 9.4039 | 864,460,700 | 2021-11-30 |
| 996 | 2021-12-06 | 81,310,085 | 121,012 | 9.4059 | 864,460,700 | 2021-11-30 |
| 997 | 2021-12-03 | 81,189,073 | 1,264,148 | 9.3919 | 864,460,700 | 2021-11-30 |
| 998 | 2021-12-02 | 79,924,925 | -717,100 | 9.2456 | 864,460,700 | 2021-11-30 |
| 999 | 2021-12-01 | 80,642,025 | -437,571 | 9.3286 | 864,460,700 | 2021-11-30 |
| 1000 | 2021-11-30 | 81,079,596 | 617,112 | 9.3792 | 864,460,700 | 2021-11-30 |
| 1001 | 2021-11-29 | 80,462,484 | 29,997 | 9.3080 | 864,442,280 | 2021-10-31 |
| 1002 | 2021-11-26 | 80,432,487 | 610,416 | 9.3046 | 864,442,280 | 2021-10-31 |
| 1003 | 2021-11-25 | 79,822,071 | -681,456 | 9.2339 | 864,442,280 | 2021-10-31 |
| 1004 | 2021-11-24 | 80,503,527 | -1,358,405 | 9.3128 | 864,442,280 | 2021-10-31 |
| 1005 | 2021-11-23 | 81,861,932 | 12,322 | 9.4699 | 864,442,280 | 2021-10-31 |
| 1006 | 2021-11-22 | 81,849,610 | -42,461 | 9.4685 | 864,442,280 | 2021-10-31 |
| 1007 | 2021-11-19 | 81,892,071 | 96,860 | 9.4734 | 864,442,280 | 2021-10-31 |
| 1008 | 2021-11-18 | 81,795,211 | -103,400 | 9.4622 | 864,442,280 | 2021-10-31 |
| 1009 | 2021-11-17 | 81,898,611 | -233,500 | 9.4742 | 864,442,280 | 2021-10-31 |
| 1010 | 2021-11-16 | 82,132,111 | 230,500 | 9.5012 | 864,442,280 | 2021-10-31 |
| 1011 | 2021-11-15 | 81,901,611 | -139,013 | 9.4745 | 864,442,280 | 2021-10-31 |
| 1012 | 2021-11-12 | 82,040,624 | 73,767 | 9.4906 | 864,442,280 | 2021-10-31 |
| 1013 | 2021-11-11 | 81,966,857 | -19,000 | 9.4821 | 864,442,280 | 2021-10-31 |
| 1014 | 2021-11-10 | 81,985,857 | 57,500 | 9.4842 | 864,442,280 | 2021-10-31 |
| 1015 | 2021-11-09 | 81,928,357 | 13,000 | 9.4776 | 864,442,280 | 2021-10-31 |
| 1016 | 2021-11-08 | 81,915,357 | 60,034 | 9.4761 | 864,442,280 | 2021-10-31 |
| 1017 | 2021-11-05 | 81,855,323 | -63,000 | 9.4691 | 864,442,280 | 2021-10-31 |
| 1018 | 2021-11-04 | 81,918,323 | 585,050 | 9.4764 | 864,442,280 | 2021-10-31 |
| 1019 | 2021-11-03 | 81,333,273 | -229,491 | 9.4088 | 864,442,280 | 2021-10-31 |
| 1020 | 2021-11-02 | 81,562,764 | -912,000 | 9.4353 | 864,442,280 | 2021-10-31 |
| 1021 | 2021-11-01 | 82,474,764 | -80,010 | 9.5408 | 864,442,280 | 2021-10-31 |
| 1022 | 2021-10-29 | 82,554,774 | 914,645 | 9.5503 | 864,417,280 | 2021-09-30 |
| 1023 | 2021-10-28 | 81,640,129 | -146,600 | 9.4445 | 864,417,280 | 2021-09-30 |
| 1024 | 2021-10-27 | 81,786,729 | 44,065 | 9.4615 | 864,417,280 | 2021-09-30 |
| 1025 | 2021-10-26 | 81,742,664 | -7,500 | 9.4564 | 864,417,280 | 2021-09-30 |
| 1026 | 2021-10-25 | 81,750,164 | -202,500 | 9.4573 | 864,417,280 | 2021-09-30 |
| 1027 | 2021-10-22 | 81,952,664 | 29,224 | 9.4807 | 864,417,280 | 2021-09-30 |
| 1028 | 2021-10-21 | 81,923,440 | -56,500 | 9.4773 | 864,417,280 | 2021-09-30 |
| 1029 | 2021-10-20 | 81,979,940 | 76,792 | 9.4838 | 864,417,280 | 2021-09-30 |
| 1030 | 2021-10-19 | 81,903,148 | -72,000 | 9.4750 | 864,417,280 | 2021-09-30 |
| 1031 | 2021-10-18 | 81,975,148 | 127,695 | 9.4833 | 864,417,280 | 2021-09-30 |
| 1032 | 2021-10-15 | 81,847,453 | 37,500 | 9.4685 | 864,417,280 | 2021-09-30 |
| 1033 | 2021-10-12 | 81,809,953 | -17,500 | 9.4642 | 864,417,280 | 2021-09-30 |
| 1034 | 2021-10-11 | 81,827,453 | -26,020 | 9.4662 | 864,417,280 | 2021-09-30 |
| 1035 | 2021-10-08 | 81,853,473 | 11,500 | 9.4692 | 864,417,280 | 2021-09-30 |
| 1036 | 2021-10-07 | 81,841,973 | -57,000 | 9.4679 | 864,417,280 | 2021-09-30 |
| 1037 | 2021-10-06 | 81,898,973 | -106,635 | 9.4745 | 864,417,280 | 2021-09-30 |
| 1038 | 2021-10-05 | 82,005,608 | -68,500 | 9.4868 | 864,417,280 | 2021-09-30 |
| 1039 | 2021-10-04 | 82,074,108 | 91,000 | 9.4947 | 864,417,280 | 2021-09-30 |
| 1040 | 2021-09-30 | 81,983,108 | 624,783 | 9.4842 | 864,417,280 | 2021-09-30 |
| 1041 | 2021-09-29 | 81,358,325 | 69,500 | 9.4125 | 864,367,280 | 2021-08-31 |
| 1042 | 2021-09-28 | 81,288,825 | 1,107,500 | 9.4044 | 864,367,280 | 2021-08-31 |
| 1043 | 2021-09-27 | 80,181,325 | -920,972 | 9.2763 | 864,367,280 | 2021-08-31 |
| 1044 | 2021-09-24 | 81,102,297 | 93,440 | 9.3829 | 864,367,280 | 2021-08-31 |
| 1045 | 2021-09-23 | 81,008,857 | 9,500 | 9.3720 | 864,367,280 | 2021-08-31 |
| 1046 | 2021-09-21 | 80,999,357 | -39,000 | 9.3709 | 864,367,280 | 2021-08-31 |
| 1047 | 2021-09-20 | 81,038,357 | -32,500 | 9.3755 | 864,367,280 | 2021-08-31 |
| 1048 | 2021-09-17 | 81,070,857 | 37,610 | 9.3792 | 864,367,280 | 2021-08-31 |
| 1049 | 2021-09-16 | 81,033,247 | -26,300 | 9.3749 | 864,367,280 | 2021-08-31 |
| 1050 | 2021-09-15 | 81,059,547 | 11,307,612 | 9.3779 | 864,367,280 | 2021-08-31 |
| 1051 | 2021-09-14 | 69,751,935 | -313,937 | 8.0697 | 864,367,280 | 2021-08-31 |
| 1052 | 2021-09-13 | 70,065,872 | -46,997 | 8.1060 | 864,367,280 | 2021-08-31 |
| 1053 | 2021-09-10 | 70,112,869 | -115,500 | 8.1115 | 864,367,280 | 2021-08-31 |
| 1054 | 2021-09-09 | 70,228,369 | -186,500 | 8.1248 | 864,367,280 | 2021-08-31 |
| 1055 | 2021-09-08 | 70,414,869 | -17,000 | 8.1464 | 864,367,280 | 2021-08-31 |
| 1056 | 2021-09-07 | 70,431,869 | 259,500 | 8.1484 | 864,367,280 | 2021-08-31 |
| 1057 | 2021-09-06 | 70,172,369 | 368,000 | 8.1184 | 864,367,280 | 2021-08-31 |
| 1058 | 2021-09-03 | 69,804,369 | 260,043 | 8.0758 | 864,367,280 | 2021-08-31 |
| 1059 | 2021-09-02 | 69,544,326 | -18,782 | 8.0457 | 864,367,280 | 2021-08-31 |
| 1060 | 2021-09-01 | 69,563,108 | 265,500 | 8.0479 | 864,367,280 | 2021-08-31 |
| 1061 | 2021-08-31 | 69,297,608 | 2,275,016 | 8.0171 | 864,367,280 | 2021-08-31 |
| 1062 | 2021-08-30 | 67,022,592 | 1,287,500 | 7.7562 | 864,115,660 | 2021-07-31 |
| 1063 | 2021-08-27 | 65,735,092 | 532,000 | 7.6072 | 864,115,660 | 2021-07-31 |
| 1064 | 2021-08-26 | 65,203,092 | 28,130 | 7.5456 | 864,115,660 | 2021-07-31 |
| 1065 | 2021-08-25 | 65,174,962 | 512,500 | 7.5424 | 864,115,660 | 2021-07-31 |
| 1066 | 2021-08-24 | 64,662,462 | 2,499,336 | 7.4831 | 864,115,660 | 2021-07-31 |
| 1067 | 2021-08-23 | 62,163,126 | 304,500 | 7.1938 | 864,115,660 | 2021-07-31 |
| 1068 | 2021-08-20 | 61,858,626 | 1,019,654 | 7.1586 | 864,115,660 | 2021-07-31 |
| 1069 | 2021-08-19 | 60,838,972 | -1,430,698 | 7.0406 | 864,115,660 | 2021-07-31 |
| 1070 | 2021-08-18 | 62,269,670 | -755,947 | 7.2062 | 864,115,660 | 2021-07-31 |
| 1071 | 2021-08-17 | 63,025,617 | 197,000 | 7.2937 | 864,115,660 | 2021-07-31 |
| 1072 | 2021-08-16 | 62,828,617 | -299,959 | 7.2709 | 864,115,660 | 2021-07-31 |
| 1073 | 2021-08-13 | 63,128,576 | 765,974 | 7.3056 | 864,115,660 | 2021-07-31 |
| 1074 | 2021-08-12 | 62,362,602 | 732,000 | 7.2169 | 864,115,660 | 2021-07-31 |
| 1075 | 2021-08-11 | 61,630,602 | 460,760 | 7.1322 | 864,115,660 | 2021-07-31 |
| 1076 | 2021-08-10 | 61,169,842 | 138,301 | 7.0789 | 864,115,660 | 2021-07-31 |
| 1077 | 2021-08-09 | 61,031,541 | 333,801 | 7.0629 | 864,115,660 | 2021-07-31 |
| 1078 | 2021-08-06 | 60,697,740 | 119,999 | 7.0243 | 864,115,660 | 2021-07-31 |
| 1079 | 2021-08-05 | 60,577,741 | 1,643,500 | 7.0104 | 864,115,660 | 2021-07-31 |
| 1080 | 2021-08-04 | 58,934,241 | -412,894 | 6.8202 | 864,115,660 | 2021-07-31 |
| 1081 | 2021-08-03 | 59,347,135 | -309,999 | 6.8680 | 864,115,660 | 2021-07-31 |
| 1082 | 2021-08-02 | 59,657,134 | 744,080 | 6.9038 | 864,115,660 | 2021-07-31 |
| 1083 | 2021-07-30 | 58,913,054 | 919,705 | 6.8177 | 864,115,660 | 2021-07-15 |
| 1084 | 2021-07-29 | 57,993,349 | 495,500 | 6.7113 | 864,115,660 | 2021-07-15 |
| 1085 | 2021-07-28 | 57,497,849 | 79,500 | 6.6540 | 864,115,660 | 2021-07-15 |
| 1086 | 2021-07-27 | 57,418,349 | -321,500 | 6.6448 | 864,115,660 | 2021-07-15 |
| 1087 | 2021-07-26 | 57,739,849 | 512,815 | 6.6820 | 864,115,660 | 2021-07-15 |
| 1088 | 2021-07-23 | 57,227,034 | -521,000 | 6.6226 | 864,115,660 | 2021-07-15 |
| 1089 | 2021-07-22 | 57,748,034 | 237,000 | 6.6829 | 864,115,660 | 2021-07-15 |
| 1090 | 2021-07-21 | 57,511,034 | -96,686 | 6.6555 | 864,115,660 | 2021-07-15 |
| 1091 | 2021-07-20 | 57,607,720 | 1,534,030 | 6.6667 | 864,115,660 | 2021-07-15 |
| 1092 | 2021-07-19 | 56,073,690 | 57,500 | 6.4891 | 864,115,660 | 2021-07-15 |
| 1093 | 2021-07-16 | 56,016,190 | -64,320 | 6.4825 | 864,115,660 | 2021-07-15 |
| 1094 | 2021-07-15 | 56,080,510 | 930,971 | 6.4899 | 864,115,660 | 2021-07-15 |
| 1095 | 2021-07-14 | 55,149,539 | -27,845 | 6.4995 | 848,515,660 | 2021-06-30 |
| 1096 | 2021-07-13 | 55,177,384 | 62,886 | 6.5028 | 848,515,660 | 2021-06-30 |
| 1097 | 2021-07-12 | 55,114,498 | 117,306 | 6.4954 | 848,515,660 | 2021-06-30 |
| 1098 | 2021-07-09 | 54,997,192 | 675,618 | 6.4816 | 848,515,660 | 2021-06-30 |
| 1099 | 2021-07-08 | 54,321,574 | 77,826 | 6.4020 | 848,515,660 | 2021-06-30 |
| 1100 | 2021-07-07 | 54,243,748 | 1,153,840 | 6.3928 | 848,515,660 | 2021-06-30 |
| 1101 | 2021-07-06 | 53,089,908 | 1,119,635 | 6.2568 | 848,515,660 | 2021-06-30 |
| 1102 | 2021-07-05 | 51,970,273 | 3,749,261 | 6.1248 | 848,515,660 | 2021-06-30 |
| 1103 | 2021-07-02 | 48,221,012 | -211,302 | 5.6830 | 848,515,660 | 2021-06-30 |
| 1104 | 2021-06-30 | 48,432,314 | 5.7079 | 848,515,660 | 2021-06-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy