Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00013 | 2021-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0013 % |
|---|---|
| 2025-08-20 | -58.14 |
| 2025-08-19 | -57.05 |
| 2025-08-18 | -57.01 |
| 2025-08-15 | -57.38 |
| 2025-08-14 | -58.21 |
| 2025-08-13 | -58.57 |
| 2025-08-12 | -60.10 |
| 2025-08-11 | -59.93 |
| 2025-08-08 | -60.96 |
| 2025-08-07 | -53.53 |
| 2025-08-06 | -52.57 |
| 2025-08-05 | -52.80 |
| 2025-08-04 | -54.76 |
| 2025-08-01 | -54.73 |
| 2025-07-31 | -53.23 |
| 2025-07-30 | -51.33 |
| 2025-07-29 | -49.34 |
| 2025-07-28 | -52.82 |
| 2025-07-25 | -53.57 |
| 2025-07-24 | -53.48 |
| 2025-07-23 | -54.23 |
| 2025-07-22 | -53.90 |
| 2025-07-21 | -53.23 |
| 2025-07-18 | -53.73 |
| 2025-07-17 | -54.39 |
| 2025-07-16 | -55.39 |
| 2025-07-15 | -56.80 |
| 2025-07-14 | -57.46 |
| 2025-07-11 | -57.63 |
| 2025-07-10 | -57.79 |
| 2025-07-09 | -57.46 |
| 2025-07-08 | -58.21 |
| 2025-07-07 | -59.37 |
| 2025-07-04 | -58.62 |
| 2025-07-03 | -58.21 |
| 2025-07-02 | -58.71 |
| 2025-06-30 | -60.95 |
| 2025-06-27 | -60.61 |
| 2025-06-26 | -59.87 |
| 2025-06-25 | -59.04 |
| 2025-06-24 | -58.37 |
| 2025-06-23 | -59.95 |
| 2025-06-20 | -60.78 |
| 2025-06-19 | -60.61 |
| 2025-06-18 | -59.29 |
| 2025-06-17 | -58.62 |
| 2025-06-16 | -56.22 |
| 2025-06-13 | -54.89 |
| 2025-06-12 | -53.32 |
| 2025-06-11 | -54.89 |
| 2025-06-10 | -56.63 |
| 2025-06-09 | -57.71 |
| 2025-06-06 | -60.03 |
| 2025-06-05 | -60.28 |
| 2025-06-04 | -60.70 |
| 2025-06-03 | -61.53 |
| 2025-06-02 | -64.18 |
| 2025-05-30 | -62.77 |
| 2025-05-29 | -63.60 |
| 2025-05-28 | -65.09 |
| 2025-05-27 | -64.59 |
| 2025-05-26 | -65.92 |
| 2025-05-23 | -64.68 |
| 2025-05-22 | -65.09 |
| 2025-05-21 | -64.68 |
| 2025-05-20 | -64.84 |
| 2025-05-19 | -64.59 |
| 2025-05-16 | -64.84 |
| 2025-05-15 | -65.51 |
| 2025-05-14 | -64.84 |
| 2025-05-13 | -64.84 |
| 2025-05-12 | -64.01 |
| 2025-05-09 | -62.69 |
| 2025-05-08 | -62.44 |
| 2025-05-07 | -62.35 |
| 2025-05-06 | -61.19 |
| 2025-05-02 | -60.20 |
| 2025-04-30 | -61.53 |
| 2025-04-29 | -61.03 |
| 2025-04-28 | -61.28 |
| 2025-04-25 | -61.19 |
| 2025-04-24 | -58.79 |
| 2025-04-23 | -59.78 |
| 2025-04-22 | -59.04 |
| 2025-04-17 | -63.35 |
| 2025-04-16 | -63.85 |
| 2025-04-15 | -62.60 |
| 2025-04-14 | -61.86 |
| 2025-04-11 | -64.34 |
| 2025-04-10 | -65.26 |
| 2025-04-09 | -66.00 |
| 2025-04-08 | -66.83 |
| 2025-04-07 | -68.36 |
| 2025-04-03 | -59.37 |
| 2025-04-02 | -58.29 |
| 2025-04-01 | -56.72 |
| 2025-03-31 | -60.45 |
| 2025-03-28 | -59.54 |
| 2025-03-27 | -60.03 |
| 2025-03-26 | -62.60 |
| 2025-03-25 | -61.86 |
| 2025-03-24 | -60.28 |
| 2025-03-21 | -59.62 |
| 2025-03-20 | -57.21 |
| 2025-03-19 | -60.36 |
| 2025-03-18 | -61.36 |
| 2025-03-17 | -61.53 |
| 2025-03-14 | -59.62 |
| 2025-03-13 | -60.20 |
| 2025-03-12 | -59.78 |
| 2025-03-11 | -58.71 |
| 2025-03-10 | -58.96 |
| 2025-03-07 | -57.21 |
| 2025-03-06 | -57.88 |
| 2025-03-05 | -57.21 |
| 2025-03-04 | -58.37 |
| 2025-03-03 | -58.21 |
| 2025-02-28 | -57.30 |
| 2025-02-27 | -55.72 |
| 2025-02-26 | -56.72 |
| 2025-02-25 | -58.87 |
| 2025-02-24 | -58.87 |
| 2025-02-21 | -57.79 |
| 2025-02-20 | -60.53 |
| 2025-02-19 | -61.94 |
| 2025-02-18 | -64.34 |
| 2025-02-17 | -64.76 |
| 2025-02-14 | -64.68 |
| 2025-02-13 | -66.25 |
| 2025-02-12 | -66.42 |
| 2025-02-11 | -65.67 |
| 2025-02-10 | -65.17 |
| 2025-02-07 | -65.26 |
| 2025-02-06 | -63.27 |
| 2025-02-05 | -64.43 |
| 2025-02-04 | -65.26 |
| 2025-02-03 | -66.00 |
| 2025-01-28 | -65.34 |
| 2025-01-27 | -64.84 |
| 2025-01-24 | -65.26 |
| 2025-01-23 | -65.26 |
| 2025-01-22 | -63.85 |
| 2025-01-21 | -64.10 |
| 2025-01-20 | -63.93 |
| 2025-01-17 | -63.52 |
| 2025-01-16 | -65.59 |
| 2025-01-15 | -64.76 |
| 2025-01-14 | -60.95 |
| 2025-01-13 | -61.94 |
| 2025-01-10 | -60.61 |
| 2025-01-09 | -59.62 |
| 2025-01-08 | -59.95 |
| 2025-01-07 | -60.03 |
| 2025-01-06 | -59.29 |
| 2025-01-03 | -61.44 |
| 2025-01-02 | -61.19 |
| 2024-12-31 | -62.60 |
| 2024-12-30 | -62.27 |
| 2024-12-27 | -63.02 |
| 2024-12-24 | -62.85 |
| 2024-12-23 | -63.10 |
| 2024-12-20 | -63.27 |
| 2024-12-19 | -61.94 |
| 2024-12-18 | -61.77 |
| 2024-12-17 | -61.44 |
| 2024-12-16 | -61.11 |
| 2024-12-13 | -59.29 |
| 2024-12-12 | -58.04 |
| 2024-12-11 | -57.55 |
| 2024-12-10 | -55.89 |
| 2024-12-09 | -55.39 |
| 2024-12-06 | -55.80 |
| 2024-12-05 | -56.05 |
| 2024-12-04 | -55.47 |
| 2024-12-03 | -54.89 |
| 2024-12-02 | -54.81 |
| 2024-11-29 | -56.05 |
| 2024-11-28 | -53.81 |
| 2024-11-27 | -52.24 |
| 2024-11-26 | -54.48 |
| 2024-11-25 | -55.06 |
| 2024-11-22 | -54.73 |
| 2024-11-21 | -53.73 |
| 2024-11-20 | -53.73 |
| 2024-11-19 | -56.38 |
| 2024-11-18 | -56.30 |
| 2024-11-15 | -55.97 |
| 2024-11-14 | -55.89 |
| 2024-11-13 | -55.22 |
| 2024-11-12 | -54.06 |
| 2024-11-11 | -54.39 |
| 2024-11-08 | -52.99 |
| 2024-11-07 | -52.40 |
| 2024-11-06 | -51.74 |
| 2024-11-05 | -51.49 |
| 2024-11-04 | -51.66 |
| 2024-11-01 | -51.49 |
| 2024-10-31 | -52.90 |
| 2024-10-30 | -50.41 |
| 2024-10-29 | -48.59 |
| 2024-10-28 | -46.02 |
| 2024-10-25 | -45.36 |
| 2024-10-24 | -46.10 |
| 2024-10-23 | -44.03 |
| 2024-10-22 | -44.86 |
| 2024-10-21 | -45.44 |
| 2024-10-18 | -45.19 |
| 2024-10-17 | -48.92 |
| 2024-10-16 | -49.59 |
| 2024-10-15 | -50.25 |
| 2024-10-14 | -49.17 |
| 2024-10-10 | -48.01 |
| 2024-10-09 | -49.17 |
| 2024-10-08 | -48.01 |
| 2024-10-07 | -44.61 |
| 2024-10-04 | -44.36 |
| 2024-10-03 | -48.18 |
| 2024-10-02 | -45.11 |
| 2024-09-30 | -46.60 |
| 2024-09-27 | -49.92 |
| 2024-09-26 | -53.23 |
| 2024-09-25 | -54.06 |
| 2024-09-24 | -55.80 |
| 2024-09-23 | -57.05 |
| 2024-09-20 | -54.89 |
| 2024-09-19 | -56.22 |
| 2024-09-17 | -57.13 |
| 2024-09-16 | -56.55 |
| 2024-09-13 | -55.22 |
| 2024-09-12 | -56.63 |
| 2024-09-11 | -56.88 |
| 2024-09-10 | -58.13 |
| 2024-09-09 | -55.39 |
| 2024-09-05 | -53.73 |
| 2024-09-04 | -54.23 |
| 2024-09-03 | -54.06 |
| 2024-09-02 | -53.81 |
| 2024-08-30 | -53.98 |
| 2024-08-29 | -53.73 |
| 2024-08-28 | -54.48 |
| 2024-08-27 | -54.56 |
| 2024-08-26 | -54.73 |
| 2024-08-23 | -55.31 |
| 2024-08-22 | -52.99 |
| 2024-08-21 | -53.32 |
| 2024-08-20 | -52.90 |
| 2024-08-19 | -51.66 |
| 2024-08-16 | -51.58 |
| 2024-08-15 | -48.76 |
| 2024-08-14 | -49.75 |
| 2024-08-13 | -47.43 |
| 2024-08-12 | -47.35 |
| 2024-08-09 | -48.34 |
| 2024-08-08 | -48.42 |
| 2024-08-07 | -48.09 |
| 2024-08-06 | -48.26 |
| 2024-08-05 | -51.74 |
| 2024-08-02 | -52.24 |
| 2024-08-01 | -51.16 |
| 2024-07-31 | -49.83 |
| 2024-07-30 | -52.57 |
| 2024-07-29 | -52.07 |
| 2024-07-26 | -51.82 |
| 2024-07-25 | -52.74 |
| 2024-07-24 | -51.24 |
| 2024-07-23 | -50.75 |
| 2024-07-22 | -48.18 |
| 2024-07-19 | -50.91 |
| 2024-07-18 | -49.34 |
| 2024-07-17 | -50.08 |
| 2024-07-16 | -51.41 |
| 2024-07-15 | -50.33 |
| 2024-07-12 | -50.66 |
| 2024-07-11 | -53.98 |
| 2024-07-10 | -55.22 |
| 2024-07-09 | -55.31 |
| 2024-07-08 | -55.56 |
| 2024-07-05 | -52.16 |
| 2024-07-04 | -54.81 |
| 2024-07-03 | -54.31 |
| 2024-07-02 | -54.98 |
| 2024-06-28 | -54.39 |
| 2024-06-27 | -54.06 |
| 2024-06-26 | -52.90 |
| 2024-06-25 | -53.23 |
| 2024-06-24 | -52.65 |
| 2024-06-21 | -53.23 |
| 2024-06-20 | -54.23 |
| 2024-06-19 | -52.24 |
| 2024-06-18 | -53.48 |
| 2024-06-17 | -52.74 |
| 2024-06-14 | -52.32 |
| 2024-06-13 | -50.83 |
| 2024-06-12 | -52.90 |
| 2024-06-11 | -52.74 |
| 2024-06-07 | -52.24 |
| 2024-06-06 | -51.33 |
| 2024-06-05 | -51.24 |
| 2024-06-04 | -50.83 |
| 2024-06-03 | -52.65 |
| 2024-05-31 | -51.16 |
| 2024-05-30 | -50.75 |
| 2024-05-29 | -50.66 |
| 2024-05-28 | -49.42 |
| 2024-05-27 | -49.00 |
| 2024-05-24 | -50.75 |
| 2024-05-23 | -49.67 |
| 2024-05-22 | -48.01 |
| 2024-05-21 | -47.93 |
| 2024-05-20 | -46.85 |
| 2024-05-17 | -47.43 |
| 2024-05-16 | -44.61 |
| 2024-05-14 | -42.87 |
| 2024-05-13 | -42.45 |
| 2024-05-10 | -42.54 |
| 2024-05-09 | -44.94 |
| 2024-05-08 | -48.67 |
| 2024-05-07 | -48.67 |
| 2024-05-06 | -47.10 |
| 2024-05-03 | -49.09 |
| 2024-05-02 | -48.84 |
| 2024-04-30 | -49.83 |
| 2024-04-29 | -48.59 |
| 2024-04-26 | -49.67 |
| 2024-04-25 | -49.67 |
| 2024-04-24 | -51.41 |
| 2024-04-23 | -52.99 |
| 2024-04-22 | -55.39 |
| 2024-04-19 | -56.88 |
| 2024-04-18 | -56.72 |
| 2024-04-17 | -55.97 |
| 2024-04-16 | -55.80 |
| 2024-04-15 | -53.23 |
| 2024-04-12 | -51.99 |
| 2024-04-11 | -52.24 |
| 2024-04-10 | -52.74 |
| 2024-04-09 | -51.99 |
| 2024-04-08 | -55.47 |
| 2024-04-05 | -56.63 |
| 2024-04-03 | -54.73 |
| 2024-04-02 | -55.56 |
| 2024-03-28 | -55.64 |
| 2024-03-27 | -55.72 |
| 2024-03-26 | -55.97 |
| 2024-03-25 | -55.56 |
| 2024-03-22 | -56.63 |
| 2024-03-21 | -54.56 |
| 2024-03-20 | -54.31 |
| 2024-03-19 | -54.48 |
| 2024-03-18 | -53.65 |
| 2024-03-15 | -53.40 |
| 2024-03-14 | -54.64 |
| 2024-03-13 | -52.99 |
| 2024-03-12 | -57.88 |
| 2024-03-11 | -60.70 |
| 2024-03-08 | -60.78 |
| 2024-03-07 | -61.53 |
| 2024-03-06 | -60.86 |
| 2024-03-05 | -62.94 |
| 2024-03-04 | -59.62 |
| 2024-03-01 | -60.03 |
| 2024-02-29 | -59.87 |
| 2024-02-28 | -60.70 |
| 2024-02-27 | -58.96 |
| 2024-02-26 | -60.03 |
| 2024-02-23 | -58.96 |
| 2024-02-22 | -60.20 |
| 2024-02-21 | -61.69 |
| 2024-02-20 | -61.77 |
| 2024-02-19 | -62.77 |
| 2024-02-16 | -62.44 |
| 2024-02-15 | -64.84 |
| 2024-02-14 | -65.67 |
| 2024-02-09 | -63.60 |
| 2024-02-08 | -63.85 |
| 2024-02-07 | -63.76 |
| 2024-02-06 | -64.76 |
| 2024-02-05 | -68.23 |
| 2024-02-02 | -67.46 |
| 2024-02-01 | -66.83 |
| 2024-01-31 | -67.26 |
| 2024-01-30 | -66.75 |
| 2024-01-29 | -66.50 |
| 2024-01-26 | -65.84 |
| 2024-01-25 | -64.34 |
| 2024-01-24 | -64.51 |
| 2024-01-23 | -64.76 |
| 2024-01-22 | -65.51 |
| 2024-01-19 | -62.60 |
| 2024-01-18 | -60.45 |
| 2024-01-17 | -60.28 |
| 2024-01-16 | -57.55 |
| 2024-01-15 | -57.63 |
| 2024-01-12 | -57.46 |
| 2024-01-11 | -56.14 |
| 2024-01-10 | -58.13 |
| 2024-01-09 | -57.96 |
| 2024-01-08 | -58.54 |
| 2024-01-05 | -55.97 |
| 2024-01-04 | -54.48 |
| 2024-01-03 | -54.56 |
| 2024-01-02 | -53.48 |
| 2023-12-29 | -52.40 |
| 2023-12-28 | -53.40 |
| 2023-12-27 | -54.81 |
| 2023-12-22 | -56.30 |
| 2023-12-21 | -56.22 |
| 2023-12-20 | -54.98 |
| 2023-12-19 | -54.48 |
| 2023-12-18 | -52.49 |
| 2023-12-15 | -48.67 |
| 2023-12-14 | -48.92 |
| 2023-12-13 | -49.67 |
| 2023-12-12 | -50.00 |
| 2023-12-11 | -51.41 |
| 2023-12-08 | -50.33 |
| 2023-12-07 | -51.41 |
| 2023-12-06 | -53.23 |
| 2023-12-05 | -52.82 |
| 2023-12-04 | -52.57 |
| 2023-12-01 | -51.33 |
| 2023-11-30 | -49.92 |
| 2023-11-29 | -50.41 |
| 2023-11-28 | -49.09 |
| 2023-11-27 | -49.67 |
| 2023-11-24 | -49.59 |
| 2023-11-23 | -50.00 |
| 2023-11-22 | -52.32 |
| 2023-11-21 | -52.16 |
| 2023-11-20 | -51.74 |
| 2023-11-17 | -51.66 |
| 2023-11-16 | -53.07 |
| 2023-11-15 | -51.00 |
| 2023-11-14 | -50.66 |
| 2023-11-13 | -51.24 |
| 2023-11-10 | -51.08 |
| 2023-11-09 | -51.16 |
| 2023-11-08 | -48.59 |
| 2023-11-07 | -47.51 |
| 2023-11-06 | -46.93 |
| 2023-11-03 | -47.51 |
| 2023-11-02 | -48.26 |
| 2023-11-01 | -48.01 |
| 2023-10-31 | -47.93 |
| 2023-10-30 | -46.19 |
| 2023-10-27 | -51.16 |
| 2023-10-26 | -54.73 |
| 2023-10-25 | -54.06 |
| 2023-10-24 | -54.39 |
| 2023-10-20 | -55.14 |
| 2023-10-19 | -55.56 |
| 2023-10-18 | -54.98 |
| 2023-10-17 | -51.91 |
| 2023-10-16 | -51.99 |
| 2023-10-13 | -52.57 |
| 2023-10-12 | -53.15 |
| 2023-10-11 | -55.89 |
| 2023-10-10 | -57.79 |
| 2023-10-09 | -56.14 |
| 2023-10-06 | -57.38 |
| 2023-10-05 | -57.46 |
| 2023-10-04 | -57.38 |
| 2023-10-03 | -56.47 |
| 2023-09-29 | -55.80 |
| 2023-09-28 | -55.47 |
| 2023-09-27 | -55.56 |
| 2023-09-26 | -57.79 |
| 2023-09-25 | -57.30 |
| 2023-09-22 | -58.46 |
| 2023-09-21 | -59.54 |
| 2023-09-20 | -58.79 |
| 2023-09-19 | -57.38 |
| 2023-09-18 | -57.71 |
| 2023-09-15 | -60.95 |
| 2023-09-14 | -61.19 |
| 2023-09-13 | -61.28 |
| 2023-09-12 | -60.53 |
| 2023-09-11 | -60.12 |
| 2023-09-07 | -62.27 |
| 2023-09-06 | -61.44 |
| 2023-09-05 | -60.78 |
| 2023-09-04 | -60.20 |
| 2023-08-31 | -60.03 |
| 2023-08-30 | -59.87 |
| 2023-08-29 | -58.87 |
| 2023-08-28 | -61.53 |
| 2023-08-25 | -62.52 |
| 2023-08-24 | -62.19 |
| 2023-08-23 | -64.59 |
| 2023-08-22 | -64.26 |
| 2023-08-21 | -64.84 |
| 2023-08-18 | -64.59 |
| 2023-08-17 | -63.35 |
| 2023-08-16 | -63.43 |
| 2023-08-15 | -62.69 |
| 2023-08-14 | -63.10 |
| 2023-08-11 | -63.76 |
| 2023-08-10 | -61.94 |
| 2023-08-09 | -62.35 |
| 2023-08-08 | -63.10 |
| 2023-08-07 | -64.18 |
| 2023-08-04 | -59.37 |
| 2023-08-03 | -60.28 |
| 2023-08-02 | -62.19 |
| 2023-08-01 | -60.61 |
| 2023-07-31 | -61.86 |
| 2023-07-28 | -61.19 |
| 2023-07-27 | -62.27 |
| 2023-07-26 | -62.52 |
| 2023-07-25 | -63.85 |
| 2023-07-24 | -65.67 |
| 2023-07-21 | -66.50 |
| 2023-07-20 | -67.43 |
| 2023-07-19 | -66.67 |
| 2023-07-18 | -66.25 |
| 2023-07-14 | -65.59 |
| 2023-07-13 | -65.51 |
| 2023-07-12 | -67.73 |
| 2023-07-11 | -67.06 |
| 2023-07-10 | -68.66 |
| 2023-07-07 | -68.72 |
| 2023-07-06 | -67.99 |
| 2023-07-05 | -67.96 |
| 2023-07-04 | -66.83 |
| 2023-07-03 | -69.09 |
| 2023-06-30 | -69.42 |
| 2023-06-29 | -70.35 |
| 2023-06-28 | -70.48 |
| 2023-06-27 | -69.92 |
| 2023-06-26 | -70.15 |
| 2023-06-23 | -70.68 |
| 2023-06-21 | -69.22 |
| 2023-06-20 | -67.26 |
| 2023-06-19 | -65.26 |
| 2023-06-16 | -65.01 |
| 2023-06-15 | -66.83 |
| 2023-06-14 | -68.33 |
| 2023-06-13 | -68.69 |
| 2023-06-12 | -68.92 |
| 2023-06-09 | -68.33 |
| 2023-06-08 | -68.52 |
| 2023-06-07 | -67.83 |
| 2023-06-06 | -67.86 |
| 2023-06-05 | -67.63 |
| 2023-06-02 | -67.23 |
| 2023-06-01 | -68.42 |
| 2023-05-31 | -68.49 |
| 2023-05-30 | -67.00 |
| 2023-05-29 | -67.00 |
| 2023-05-25 | -66.58 |
| 2023-05-24 | -65.84 |
| 2023-05-23 | -65.34 |
| 2023-05-22 | -65.84 |
| 2023-05-19 | -66.42 |
| 2023-05-18 | -65.67 |
| 2023-05-17 | -65.34 |
| 2023-05-16 | -63.35 |
| 2023-05-15 | -63.68 |
| 2023-05-12 | -64.18 |
| 2023-05-11 | -62.94 |
| 2023-05-10 | -62.52 |
| 2023-05-09 | -61.86 |
| 2023-05-08 | -59.12 |
| 2023-05-05 | -58.29 |
| 2023-05-04 | -59.62 |
| 2023-05-03 | -61.28 |
| 2023-05-02 | -60.86 |
| 2023-04-28 | -60.12 |
| 2023-04-27 | -60.03 |
| 2023-04-26 | -59.70 |
| 2023-04-25 | -58.62 |
| 2023-04-24 | -56.14 |
| 2023-04-21 | -56.72 |
| 2023-04-20 | -56.80 |
| 2023-04-19 | -54.89 |
| 2023-04-18 | -54.31 |
| 2023-04-17 | -55.31 |
| 2023-04-14 | -52.49 |
| 2023-04-13 | -55.06 |
| 2023-04-12 | -58.54 |
| 2023-04-11 | -60.86 |
| 2023-04-06 | -62.85 |
| 2023-04-04 | -65.09 |
| 2023-04-03 | -66.58 |
| 2023-03-31 | -65.75 |
| 2023-03-30 | -64.68 |
| 2023-03-29 | -64.93 |
| 2023-03-28 | -65.09 |
| 2023-03-27 | -63.60 |
| 2023-03-24 | -63.35 |
| 2023-03-23 | -61.69 |
| 2023-03-22 | -61.69 |
| 2023-03-21 | -62.19 |
| 2023-03-20 | -63.76 |
| 2023-03-17 | -62.19 |
| 2023-03-16 | -61.44 |
| 2023-03-15 | -61.28 |
| 2023-03-14 | -62.94 |
| 2023-03-13 | -63.35 |
| 2023-03-10 | -62.11 |
| 2023-03-09 | -62.52 |
| 2023-03-08 | -58.87 |
| 2023-03-07 | -56.05 |
| 2023-03-06 | -55.14 |
| 2023-03-03 | -55.06 |
| 2023-03-02 | -53.65 |
| 2023-03-01 | -54.73 |
| 2023-02-28 | -57.13 |
| 2023-02-27 | -58.13 |
| 2023-02-24 | -58.13 |
| 2023-02-23 | -57.88 |
| 2023-02-22 | -58.21 |
| 2023-02-21 | -57.46 |
| 2023-02-20 | -55.89 |
| 2023-02-17 | -57.05 |
| 2023-02-16 | -57.05 |
| 2023-02-15 | -56.05 |
| 2023-02-14 | -56.63 |
| 2023-02-13 | -56.22 |
| 2023-02-10 | -55.22 |
| 2023-02-09 | -51.33 |
| 2023-02-08 | -50.75 |
| 2023-02-07 | -51.58 |
| 2023-02-06 | -51.58 |
| 2023-02-03 | -48.59 |
| 2023-02-02 | -47.76 |
| 2023-02-01 | -49.59 |
| 2023-01-31 | -52.24 |
| 2023-01-30 | -51.08 |
| 2023-01-27 | -47.35 |
| 2023-01-26 | -47.76 |
| 2023-01-20 | -54.23 |
| 2023-01-19 | -54.73 |
| 2023-01-18 | -54.39 |
| 2023-01-17 | -54.39 |
| 2023-01-16 | -52.90 |
| 2023-01-13 | -52.49 |
| 2023-01-12 | -55.14 |
| 2023-01-11 | -54.56 |
| 2023-01-10 | -53.65 |
| 2023-01-09 | -53.07 |
| 2023-01-06 | -56.22 |
| 2023-01-05 | -54.89 |
| 2023-01-04 | -54.15 |
| 2023-01-03 | -58.71 |
| 2022-12-30 | -60.20 |
| 2022-12-29 | -60.45 |
| 2022-12-28 | -59.87 |
| 2022-12-23 | -60.45 |
| 2022-12-22 | -60.53 |
| 2022-12-21 | -63.10 |
| 2022-12-20 | -65.75 |
| 2022-12-19 | -64.26 |
| 2022-12-16 | -63.02 |
| 2022-12-15 | -63.35 |
| 2022-12-14 | -62.02 |
| 2022-12-13 | -62.27 |
| 2022-12-12 | -63.18 |
| 2022-12-09 | -63.02 |
| 2022-12-08 | -64.18 |
| 2022-12-07 | -65.84 |
| 2022-12-06 | -63.68 |
| 2022-12-05 | -62.11 |
| 2022-12-02 | -63.85 |
| 2022-12-01 | -64.84 |
| 2022-11-30 | -64.43 |
| 2022-11-29 | -67.46 |
| 2022-11-28 | -70.75 |
| 2022-11-25 | -72.01 |
| 2022-11-24 | -71.61 |
| 2022-11-23 | -73.13 |
| 2022-11-22 | -73.53 |
| 2022-11-21 | -71.71 |
| 2022-11-18 | -71.21 |
| 2022-11-17 | -70.05 |
| 2022-11-16 | -68.99 |
| 2022-11-15 | -68.82 |
| 2022-11-14 | -68.16 |
| 2022-11-11 | -73.70 |
| 2022-11-10 | -75.89 |
| 2022-11-09 | -75.32 |
| 2022-11-08 | -74.20 |
| 2022-11-07 | -74.76 |
| 2022-11-04 | -76.85 |
| 2022-11-03 | -77.71 |
| 2022-11-02 | -76.29 |
| 2022-11-01 | -76.95 |
| 2022-10-31 | -78.11 |
| 2022-10-28 | -79.34 |
| 2022-10-27 | -78.77 |
| 2022-10-26 | -79.27 |
| 2022-10-25 | -79.93 |
| 2022-10-24 | -80.50 |
| 2022-10-21 | -77.81 |
| 2022-10-20 | -78.44 |
| 2022-10-19 | -77.61 |
| 2022-10-18 | -75.79 |
| 2022-10-17 | -77.71 |
| 2022-10-14 | -78.14 |
| 2022-10-13 | -79.07 |
| 2022-10-12 | -78.67 |
| 2022-10-11 | -78.21 |
| 2022-10-10 | -78.28 |
| 2022-10-07 | -77.41 |
| 2022-10-06 | -76.82 |
| 2022-10-05 | -76.29 |
| 2022-10-03 | -77.48 |
| 2022-09-30 | -78.08 |
| 2022-09-29 | -77.11 |
| 2022-09-28 | -77.58 |
| 2022-09-27 | -76.29 |
| 2022-09-26 | -77.41 |
| 2022-09-23 | -77.11 |
| 2022-09-22 | -75.12 |
| 2022-09-21 | -73.13 |
| 2022-09-20 | -71.81 |
| 2022-09-19 | -69.65 |
| 2022-09-16 | -68.99 |
| 2022-09-15 | -67.76 |
| 2022-09-14 | -67.40 |
| 2022-09-13 | -66.00 |
| 2022-09-09 | -66.17 |
| 2022-09-08 | -67.63 |
| 2022-09-07 | -68.46 |
| 2022-09-06 | -67.99 |
| 2022-09-05 | -67.93 |
| 2022-09-02 | -67.36 |
| 2022-09-01 | -67.46 |
| 2022-08-31 | -67.66 |
| 2022-08-30 | -68.46 |
| 2022-08-29 | -67.93 |
| 2022-08-26 | -66.50 |
| 2022-08-25 | -67.26 |
| 2022-08-24 | -68.49 |
| 2022-08-23 | -68.16 |
| 2022-08-22 | -66.33 |
| 2022-08-19 | -65.01 |
| 2022-08-18 | -64.84 |
| 2022-08-17 | -65.01 |
| 2022-08-16 | -64.18 |
| 2022-08-15 | -64.26 |
| 2022-08-12 | -63.93 |
| 2022-08-11 | -62.69 |
| 2022-08-10 | -63.18 |
| 2022-08-09 | -63.18 |
| 2022-08-08 | -62.94 |
| 2022-08-05 | -64.43 |
| 2022-08-04 | -67.26 |
| 2022-08-03 | -69.59 |
| 2022-08-02 | -69.42 |
| 2022-08-01 | -66.50 |
| 2022-07-29 | -67.10 |
| 2022-07-28 | -66.50 |
| 2022-07-27 | -67.43 |
| 2022-07-26 | -66.67 |
| 2022-07-25 | -67.13 |
| 2022-07-22 | -65.67 |
| 2022-07-21 | -66.67 |
| 2022-07-20 | -67.03 |
| 2022-07-19 | -67.20 |
| 2022-07-18 | -64.84 |
| 2022-07-15 | -66.50 |
| 2022-07-14 | -64.43 |
| 2022-07-13 | -64.68 |
| 2022-07-12 | -63.02 |
| 2022-07-11 | -61.36 |
| 2022-07-08 | -61.61 |
| 2022-07-07 | -62.85 |
| 2022-07-06 | -61.61 |
| 2022-07-05 | -63.76 |
| 2022-07-04 | -60.45 |
| 2022-06-30 | -67.93 |
| 2022-06-29 | -66.00 |
| 2022-06-28 | -64.84 |
| 2022-06-27 | -65.34 |
| 2022-06-24 | -65.42 |
| 2022-06-23 | -68.36 |
| 2022-06-22 | -68.82 |
| 2022-06-21 | -68.16 |
| 2022-06-20 | -68.82 |
| 2022-06-17 | -69.82 |
| 2022-06-16 | -72.97 |
| 2022-06-15 | -73.33 |
| 2022-06-14 | -73.96 |
| 2022-06-13 | -72.37 |
| 2022-06-10 | -70.51 |
| 2022-06-09 | -69.85 |
| 2022-06-08 | -71.18 |
| 2022-06-07 | -72.04 |
| 2022-06-06 | -72.11 |
| 2022-06-02 | -72.64 |
| 2022-06-01 | -71.97 |
| 2022-05-31 | -72.17 |
| 2022-05-30 | -73.40 |
| 2022-05-27 | -74.56 |
| 2022-05-26 | -74.86 |
| 2022-05-25 | -75.36 |
| 2022-05-24 | -74.23 |
| 2022-05-23 | -72.87 |
| 2022-05-20 | -71.77 |
| 2022-05-19 | -73.96 |
| 2022-05-18 | -71.44 |
| 2022-05-17 | -71.28 |
| 2022-05-16 | -72.47 |
| 2022-05-13 | -72.80 |
| 2022-05-12 | -74.00 |
| 2022-05-11 | -72.50 |
| 2022-05-10 | -72.24 |
| 2022-05-06 | -70.25 |
| 2022-05-05 | -67.36 |
| 2022-05-04 | -66.67 |
| 2022-05-03 | -64.93 |
| 2022-04-29 | -57.38 |
| 2022-04-28 | -59.20 |
| 2022-04-27 | -59.04 |
| 2022-04-26 | -58.54 |
| 2022-04-25 | -59.29 |
| 2022-04-22 | -56.80 |
| 2022-04-21 | -55.22 |
| 2022-04-20 | -55.14 |
| 2022-04-19 | -56.55 |
| 2022-04-14 | -54.39 |
| 2022-04-13 | -55.80 |
| 2022-04-12 | -55.06 |
| 2022-04-11 | -54.31 |
| 2022-04-08 | -52.24 |
| 2022-04-07 | -51.24 |
| 2022-04-06 | -49.00 |
| 2022-04-04 | -47.68 |
| 2022-04-01 | -50.91 |
| 2022-03-31 | -50.08 |
| 2022-03-30 | -49.42 |
| 2022-03-29 | -51.74 |
| 2022-03-28 | -52.32 |
| 2022-03-25 | -48.42 |
| 2022-03-24 | -44.20 |
| 2022-03-23 | -47.76 |
| 2022-03-22 | -47.51 |
| 2022-03-21 | -49.42 |
| 2022-03-18 | -49.75 |
| 2022-03-17 | -51.74 |
| 2022-03-16 | -57.05 |
| 2022-03-15 | -62.27 |
| 2022-03-14 | -60.03 |
| 2022-03-11 | -56.38 |
| 2022-03-10 | -51.82 |
| 2022-03-09 | -53.98 |
| 2022-03-08 | -52.82 |
| 2022-03-07 | -49.83 |
| 2022-03-04 | -41.79 |
| 2022-03-03 | -30.60 |
| 2022-03-02 | -29.02 |
| 2022-03-01 | -28.94 |
| 2022-02-28 | -28.77 |
| 2022-02-25 | -30.35 |
| 2022-02-24 | -32.26 |
| 2022-02-23 | -30.76 |
| 2022-02-22 | -31.67 |
| 2022-02-21 | -29.19 |
| 2022-02-18 | -31.18 |
| 2022-02-17 | -31.09 |
| 2022-02-16 | -30.85 |
| 2022-02-15 | -32.59 |
| 2022-02-14 | -32.09 |
| 2022-02-11 | -30.10 |
| 2022-02-10 | -28.52 |
| 2022-02-09 | -29.77 |
| 2022-02-08 | -29.52 |
| 2022-02-07 | -29.52 |
| 2022-02-04 | -31.84 |
| 2022-01-31 | -32.34 |
| 2022-01-28 | -32.26 |
| 2022-01-27 | -28.86 |
| 2022-01-26 | -25.79 |
| 2022-01-25 | -25.54 |
| 2022-01-24 | -22.14 |
| 2022-01-21 | -19.73 |
| 2022-01-20 | -18.74 |
| 2022-01-19 | -18.91 |
| 2022-01-18 | -17.74 |
| 2022-01-17 | -17.58 |
| 2022-01-14 | -15.75 |
| 2022-01-13 | -13.10 |
| 2022-01-12 | -11.28 |
| 2022-01-11 | -13.43 |
| 2022-01-10 | -12.94 |
| 2022-01-07 | -9.78 |
| 2022-01-06 | -12.85 |
| 2022-01-05 | -10.28 |
| 2022-01-04 | -6.30 |
| 2022-01-03 | -4.48 |
| 2021-12-31 | -5.97 |
| 2021-12-30 | -7.13 |
| 2021-12-29 | -5.56 |
| 2021-12-28 | -6.14 |
| 2021-12-24 | -4.98 |
| 2021-12-23 | -4.48 |
| 2021-12-22 | -5.14 |
| 2021-12-21 | -8.29 |
| 2021-12-20 | -7.55 |
| 2021-12-17 | -6.30 |
| 2021-12-16 | -5.14 |
| 2021-12-15 | -9.78 |
| 2021-12-14 | -9.45 |
| 2021-12-13 | -9.29 |
| 2021-12-10 | -9.95 |
| 2021-12-09 | -7.13 |
| 2021-12-08 | -9.37 |
| 2021-12-07 | -8.79 |
| 2021-12-06 | -10.95 |
| 2021-12-03 | -9.12 |
| 2021-12-02 | -8.54 |
| 2021-12-01 | -8.79 |
| 2021-11-30 | -7.13 |
| 2021-11-29 | -2.16 |
| 2021-11-26 | -5.06 |
| 2021-11-25 | -7.46 |
| 2021-11-24 | -11.94 |
| 2021-11-23 | -10.03 |
| 2021-11-22 | -10.28 |
| 2021-11-19 | -19.73 |
| 2021-11-18 | -18.49 |
| 2021-11-17 | -17.08 |
| 2021-11-16 | -17.58 |
| 2021-11-15 | -18.99 |
| 2021-11-12 | -21.06 |
| 2021-11-11 | -20.90 |
| 2021-11-10 | -21.23 |
| 2021-11-09 | -22.22 |
| 2021-11-08 | -21.97 |
| 2021-11-05 | -21.31 |
| 2021-11-04 | -19.65 |
| 2021-11-03 | -19.49 |
| 2021-11-02 | -20.56 |
| 2021-11-01 | -25.21 |
| 2021-10-29 | -23.22 |
| 2021-10-28 | -20.90 |
| 2021-10-27 | -19.07 |
| 2021-10-26 | -17.83 |
| 2021-10-25 | -16.33 |
| 2021-10-22 | -16.42 |
| 2021-10-21 | -17.66 |
| 2021-10-20 | -17.74 |
| 2021-10-19 | -15.92 |
| 2021-10-18 | -15.75 |
| 2021-10-15 | -17.83 |
| 2021-10-12 | -15.59 |
| 2021-10-11 | -14.10 |
| 2021-10-08 | -12.19 |
| 2021-10-07 | -13.35 |
| 2021-10-06 | -13.35 |
| 2021-10-05 | -13.93 |
| 2021-10-04 | -10.95 |
| 2021-09-30 | -5.47 |
| 2021-09-29 | -4.06 |
| 2021-09-28 | -3.32 |
| 2021-09-27 | -4.56 |
| 2021-09-24 | -2.65 |
| 2021-09-23 | -2.74 |
| 2021-09-21 | 0.41 |
| 2021-09-20 | 1.16 |
| 2021-09-17 | -0.33 |
| 2021-09-16 | -1.00 |
| 2021-09-15 | 0.83 |
| 2021-09-14 | 2.24 |
| 2021-09-13 | 4.56 |
| 2021-09-10 | 1.33 |
| 2021-09-09 | 0.83 |
| 2021-09-08 | 1.49 |
| 2021-09-07 | 7.55 |
| 2021-09-06 | 9.95 |
| 2021-09-03 | 8.96 |
| 2021-09-02 | 4.81 |
| 2021-09-01 | 2.82 |
| 2021-08-31 | -2.82 |
| 2021-08-30 | -2.57 |
| 2021-08-27 | -4.39 |
| 2021-08-26 | -3.40 |
| 2021-08-25 | -1.41 |
| 2021-08-24 | -0.66 |
| 2021-08-23 | -2.65 |
| 2021-08-20 | -4.48 |
| 2021-08-19 | 3.65 |
| 2021-08-18 | 4.56 |
| 2021-08-17 | 3.15 |
| 2021-08-16 | 1.99 |
| 2021-08-13 | 6.38 |
| 2021-08-12 | 5.97 |
| 2021-08-11 | 10.28 |
| 2021-08-10 | 11.44 |
| 2021-08-09 | 10.78 |
| 2021-08-06 | 9.45 |
| 2021-08-05 | 8.62 |
| 2021-08-04 | 10.78 |
| 2021-08-03 | 12.77 |
| 2021-08-02 | 11.61 |
| 2021-07-30 | 17.08 |
| 2021-07-29 | 28.69 |
| 2021-07-28 | 9.45 |
| 2021-07-27 | 0.41 |
| 2021-07-26 | 11.03 |
| 2021-07-23 | 13.27 |
| 2021-07-22 | 18.33 |
| 2021-07-21 | 11.36 |
| 2021-07-20 | 6.72 |
| 2021-07-19 | 5.56 |
| 2021-07-16 | 4.81 |
| 2021-07-15 | 0.41 |
| 2021-07-14 | -4.73 |
| 2021-07-13 | -4.15 |
| 2021-07-12 | -5.47 |
| 2021-07-09 | -4.98 |
| 2021-07-08 | -5.56 |
| 2021-07-07 | -7.79 |
| 2021-07-06 | -6.47 |
| 2021-07-05 | -1.33 |
| 2021-07-02 | 6.88 |
| 2021-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy