South China Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00413 | 1987-06-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 119,947,122 | -160,000 | 0.9072 | 13,221,302,172 | 2025-06-30 |
| 2 | 2025-08-28 | 120,107,122 | -6,024,000 | 0.9084 | 13,221,302,172 | 2025-06-30 |
| 3 | 2025-08-27 | 126,131,122 | 16,000 | 0.9540 | 13,221,302,172 | 2025-06-30 |
| 4 | 2025-08-26 | 126,115,122 | 63,326 | 0.9539 | 13,221,302,172 | 2025-06-30 |
| 5 | 2025-08-25 | 126,051,796 | 1,432,000 | 0.9534 | 13,221,302,172 | 2025-06-30 |
| 6 | 2025-08-22 | 124,619,796 | -3,376,000 | 0.9426 | 13,221,302,172 | 2025-06-30 |
| 7 | 2025-08-21 | 127,995,796 | -9,992,000 | 0.9681 | 13,221,302,172 | 2025-06-30 |
| 8 | 2025-08-20 | 137,987,796 | 2,568,000 | 1.0437 | 13,221,302,172 | 2025-06-30 |
| 9 | 2025-08-19 | 135,419,796 | 0 | 1.0243 | 13,221,302,172 | 2025-06-30 |
| 10 | 2025-08-18 | 135,419,796 | -248,000 | 1.0243 | 13,221,302,172 | 2025-06-30 |
| 11 | 2025-08-15 | 135,667,796 | 0 | 1.0261 | 13,221,302,172 | 2025-06-30 |
| 12 | 2025-08-14 | 135,667,796 | 0 | 1.0261 | 13,221,302,172 | 2025-06-30 |
| 13 | 2025-08-13 | 135,667,796 | -2,600,000 | 1.0261 | 13,221,302,172 | 2025-06-30 |
| 14 | 2025-08-12 | 138,267,796 | 0 | 1.0458 | 13,221,302,172 | 2025-06-30 |
| 15 | 2025-08-11 | 138,267,796 | 64,000 | 1.0458 | 13,221,302,172 | 2025-06-30 |
| 16 | 2025-08-08 | 138,203,796 | 0 | 1.0453 | 13,221,302,172 | 2025-06-30 |
| 17 | 2025-08-07 | 138,203,796 | -8,000 | 1.0453 | 13,221,302,172 | 2025-06-30 |
| 18 | 2025-08-06 | 138,211,796 | 80,000 | 1.0454 | 13,221,302,172 | 2025-06-30 |
| 19 | 2025-08-05 | 138,131,796 | -32,000 | 1.0448 | 13,221,302,172 | 2025-06-30 |
| 20 | 2025-08-04 | 138,163,796 | 0 | 1.0450 | 13,221,302,172 | 2025-06-30 |
| 21 | 2025-08-01 | 138,163,796 | 0 | 1.0450 | 13,221,302,172 | 2025-06-30 |
| 22 | 2025-07-31 | 138,163,796 | 8,000 | 1.0450 | 13,221,302,172 | 2025-06-30 |
| 23 | 2025-07-30 | 138,155,796 | 0 | 1.0449 | 13,221,302,172 | 2025-06-30 |
| 24 | 2025-07-29 | 138,155,796 | 48,000 | 1.0449 | 13,221,302,172 | 2025-06-30 |
| 25 | 2025-07-28 | 138,107,796 | -12,552,000 | 1.0446 | 13,221,302,172 | 2025-06-30 |
| 26 | 2025-07-25 | 150,659,796 | 320,000 | 1.1395 | 13,221,302,172 | 2025-06-30 |
| 27 | 2025-07-24 | 150,339,796 | 288,000 | 1.1371 | 13,221,302,172 | 2025-06-30 |
| 28 | 2025-07-23 | 150,051,796 | -1,544,000 | 1.1349 | 13,221,302,172 | 2025-06-30 |
| 29 | 2025-07-22 | 151,595,796 | 192,000 | 1.1466 | 13,221,302,172 | 2025-06-30 |
| 30 | 2025-07-21 | 151,403,796 | -1,201,922 | 1.1452 | 13,221,302,172 | 2025-06-30 |
| 31 | 2025-07-18 | 152,605,718 | 0 | 1.1542 | 13,221,302,172 | 2025-06-30 |
| 32 | 2025-07-17 | 152,605,718 | 0 | 1.1542 | 13,221,302,172 | 2025-06-30 |
| 33 | 2025-07-16 | 152,605,718 | 0 | 1.1542 | 13,221,302,172 | 2025-06-30 |
| 34 | 2025-07-15 | 152,605,718 | 891,718 | 1.1542 | 13,221,302,172 | 2025-06-30 |
| 35 | 2025-07-14 | 151,714,000 | -179,813 | 1.1475 | 13,221,302,172 | 2025-06-30 |
| 36 | 2025-07-11 | 151,893,813 | 136,000 | 1.1489 | 13,221,302,172 | 2025-06-30 |
| 37 | 2025-07-10 | 151,757,813 | 0 | 1.1478 | 13,221,302,172 | 2025-06-30 |
| 38 | 2025-07-09 | 151,757,813 | 0 | 1.1478 | 13,221,302,172 | 2025-06-30 |
| 39 | 2025-07-08 | 151,757,813 | 40,417 | 1.1478 | 13,221,302,172 | 2025-06-30 |
| 40 | 2025-07-07 | 151,717,396 | 0 | 1.1475 | 13,221,302,172 | 2025-06-30 |
| 41 | 2025-07-04 | 151,717,396 | 256,000 | 1.1475 | 13,221,302,172 | 2025-06-30 |
| 42 | 2025-07-03 | 151,461,396 | -2,096,000 | 1.1456 | 13,221,302,172 | 2025-06-30 |
| 43 | 2025-07-02 | 153,557,396 | -30,141 | 1.1614 | 13,221,302,172 | 2025-06-30 |
| 44 | 2025-06-30 | 153,587,537 | -944,000 | 1.1617 | 13,221,302,172 | 2025-06-30 |
| 45 | 2025-06-27 | 154,531,537 | 312,000 | 1.1688 | 13,221,302,172 | 2025-05-31 |
| 46 | 2025-06-26 | 154,219,537 | 0 | 1.1664 | 13,221,302,172 | 2025-05-31 |
| 47 | 2025-06-25 | 154,219,537 | 0 | 1.1664 | 13,221,302,172 | 2025-05-31 |
| 48 | 2025-06-24 | 154,219,537 | 2,352,000 | 1.1664 | 13,221,302,172 | 2025-05-31 |
| 49 | 2025-06-23 | 151,867,537 | 0 | 1.1487 | 13,221,302,172 | 2025-05-31 |
| 50 | 2025-06-20 | 151,867,537 | 0 | 1.1487 | 13,221,302,172 | 2025-05-31 |
| 51 | 2025-06-19 | 151,867,537 | -8,000 | 1.1487 | 13,221,302,172 | 2025-05-31 |
| 52 | 2025-06-18 | 151,875,537 | 0 | 1.1487 | 13,221,302,172 | 2025-05-31 |
| 53 | 2025-06-17 | 151,875,537 | 0 | 1.1487 | 13,221,302,172 | 2025-05-31 |
| 54 | 2025-06-16 | 151,875,537 | 0 | 1.1487 | 13,221,302,172 | 2025-05-31 |
| 55 | 2025-06-13 | 151,875,537 | 0 | 1.1487 | 13,221,302,172 | 2025-05-31 |
| 56 | 2025-06-12 | 151,875,537 | -192,000 | 1.1487 | 13,221,302,172 | 2025-05-31 |
| 57 | 2025-06-11 | 152,067,537 | 0 | 1.1502 | 13,221,302,172 | 2025-05-31 |
| 58 | 2025-06-10 | 152,067,537 | 0 | 1.1502 | 13,221,302,172 | 2025-05-31 |
| 59 | 2025-06-09 | 152,067,537 | 0 | 1.1502 | 13,221,302,172 | 2025-05-31 |
| 60 | 2025-06-06 | 152,067,537 | 0 | 1.1502 | 13,221,302,172 | 2025-05-31 |
| 61 | 2025-06-05 | 152,067,537 | 0 | 1.1502 | 13,221,302,172 | 2025-05-31 |
| 62 | 2025-06-04 | 152,067,537 | 0 | 1.1502 | 13,221,302,172 | 2025-05-31 |
| 63 | 2025-06-03 | 152,067,537 | 0 | 1.1502 | 13,221,302,172 | 2025-05-31 |
| 64 | 2025-06-02 | 152,067,537 | 0 | 1.1502 | 13,221,302,172 | 2025-05-31 |
| 65 | 2025-05-30 | 152,067,537 | 56,000 | 1.1502 | 13,221,302,172 | 2025-04-30 |
| 66 | 2025-05-29 | 152,011,537 | 0 | 1.1497 | 13,221,302,172 | 2025-04-30 |
| 67 | 2025-05-28 | 152,011,537 | 0 | 1.1497 | 13,221,302,172 | 2025-04-30 |
| 68 | 2025-05-27 | 152,011,537 | 0 | 1.1497 | 13,221,302,172 | 2025-04-30 |
| 69 | 2025-05-26 | 152,011,537 | 200,000 | 1.1497 | 13,221,302,172 | 2025-04-30 |
| 70 | 2025-05-23 | 151,811,537 | 0 | 1.1482 | 13,221,302,172 | 2025-04-30 |
| 71 | 2025-05-22 | 151,811,537 | 0 | 1.1482 | 13,221,302,172 | 2025-04-30 |
| 72 | 2025-05-21 | 151,811,537 | -8,000 | 1.1482 | 13,221,302,172 | 2025-04-30 |
| 73 | 2025-05-20 | 151,819,537 | 0 | 1.1483 | 13,221,302,172 | 2025-04-30 |
| 74 | 2025-05-19 | 151,819,537 | -19,813 | 1.1483 | 13,221,302,172 | 2025-04-30 |
| 75 | 2025-05-16 | 151,839,350 | 0 | 1.1484 | 13,221,302,172 | 2025-04-30 |
| 76 | 2025-05-15 | 151,839,350 | 0 | 1.1484 | 13,221,302,172 | 2025-04-30 |
| 77 | 2025-05-14 | 151,839,350 | 0 | 1.1484 | 13,221,302,172 | 2025-04-30 |
| 78 | 2025-05-13 | 151,839,350 | -240,000 | 1.1484 | 13,221,302,172 | 2025-04-30 |
| 79 | 2025-05-12 | 152,079,350 | 0 | 1.1503 | 13,221,302,172 | 2025-04-30 |
| 80 | 2025-05-09 | 152,079,350 | 0 | 1.1503 | 13,221,302,172 | 2025-04-30 |
| 81 | 2025-05-08 | 152,079,350 | 0 | 1.1503 | 13,221,302,172 | 2025-04-30 |
| 82 | 2025-05-07 | 152,079,350 | 0 | 1.1503 | 13,221,302,172 | 2025-04-30 |
| 83 | 2025-05-06 | 152,079,350 | 0 | 1.1503 | 13,221,302,172 | 2025-04-30 |
| 84 | 2025-05-02 | 152,079,350 | 0 | 1.1503 | 13,221,302,172 | 2025-04-30 |
| 85 | 2025-04-30 | 152,079,350 | 0 | 1.1503 | 13,221,302,172 | 2025-04-30 |
| 86 | 2025-04-29 | 152,079,350 | 0 | 1.1503 | 13,221,302,172 | 2025-03-31 |
| 87 | 2025-04-28 | 152,079,350 | 0 | 1.1503 | 13,221,302,172 | 2025-03-31 |
| 88 | 2025-04-25 | 152,079,350 | 0 | 1.1503 | 13,221,302,172 | 2025-03-31 |
| 89 | 2025-04-24 | 152,079,350 | 0 | 1.1503 | 13,221,302,172 | 2025-03-31 |
| 90 | 2025-04-23 | 152,079,350 | 0 | 1.1503 | 13,221,302,172 | 2025-03-31 |
| 91 | 2025-04-22 | 152,079,350 | 0 | 1.1503 | 13,221,302,172 | 2025-03-31 |
| 92 | 2025-04-17 | 152,079,350 | 0 | 1.1503 | 13,221,302,172 | 2025-03-31 |
| 93 | 2025-04-16 | 152,079,350 | 0 | 1.1503 | 13,221,302,172 | 2025-03-31 |
| 94 | 2025-04-15 | 152,079,350 | 0 | 1.1503 | 13,221,302,172 | 2025-03-31 |
| 95 | 2025-04-14 | 152,079,350 | 0 | 1.1503 | 13,221,302,172 | 2025-03-31 |
| 96 | 2025-04-11 | 152,079,350 | 0 | 1.1503 | 13,221,302,172 | 2025-03-31 |
| 97 | 2025-04-10 | 152,079,350 | 0 | 1.1503 | 13,221,302,172 | 2025-03-31 |
| 98 | 2025-04-09 | 152,079,350 | 0 | 1.1503 | 13,221,302,172 | 2025-03-31 |
| 99 | 2025-04-08 | 152,079,350 | 0 | 1.1503 | 13,221,302,172 | 2025-03-31 |
| 100 | 2025-04-07 | 152,079,350 | 0 | 1.1503 | 13,221,302,172 | 2025-03-31 |
| 101 | 2025-04-03 | 152,079,350 | 0 | 1.1503 | 13,221,302,172 | 2025-03-31 |
| 102 | 2025-04-02 | 152,079,350 | 0 | 1.1503 | 13,221,302,172 | 2025-03-31 |
| 103 | 2025-04-01 | 152,079,350 | 0 | 1.1503 | 13,221,302,172 | 2025-03-31 |
| 104 | 2025-03-31 | 152,079,350 | 0 | 1.1503 | 13,221,302,172 | 2025-03-31 |
| 105 | 2025-03-28 | 152,079,350 | 0 | 1.1503 | 13,221,302,172 | 2025-02-28 |
| 106 | 2025-03-27 | 152,079,350 | 0 | 1.1503 | 13,221,302,172 | 2025-02-28 |
| 107 | 2025-03-26 | 152,079,350 | 346,998 | 1.1503 | 13,221,302,172 | 2025-02-28 |
| 108 | 2025-03-25 | 151,732,352 | 0 | 1.1476 | 13,221,302,172 | 2025-02-28 |
| 109 | 2025-03-24 | 151,732,352 | 104,000 | 1.1476 | 13,221,302,172 | 2025-02-28 |
| 110 | 2025-03-21 | 151,628,352 | -123,488 | 1.1468 | 13,221,302,172 | 2025-02-28 |
| 111 | 2025-03-20 | 151,751,840 | 128,000 | 1.1478 | 13,221,302,172 | 2025-02-28 |
| 112 | 2025-03-19 | 151,623,840 | 0 | 1.1468 | 13,221,302,172 | 2025-02-28 |
| 113 | 2025-03-18 | 151,623,840 | 61,945 | 1.1468 | 13,221,302,172 | 2025-02-28 |
| 114 | 2025-03-17 | 151,561,895 | 0 | 1.1463 | 13,221,302,172 | 2025-02-28 |
| 115 | 2025-03-14 | 151,561,895 | 0 | 1.1463 | 13,221,302,172 | 2025-02-28 |
| 116 | 2025-03-13 | 151,561,895 | 0 | 1.1463 | 13,221,302,172 | 2025-02-28 |
| 117 | 2025-03-12 | 151,561,895 | 0 | 1.1463 | 13,221,302,172 | 2025-02-28 |
| 118 | 2025-03-11 | 151,561,895 | 0 | 1.1463 | 13,221,302,172 | 2025-02-28 |
| 119 | 2025-03-10 | 151,561,895 | 0 | 1.1463 | 13,221,302,172 | 2025-02-28 |
| 120 | 2025-03-07 | 151,561,895 | 0 | 1.1463 | 13,221,302,172 | 2025-02-28 |
| 121 | 2025-03-06 | 151,561,895 | 0 | 1.1463 | 13,221,302,172 | 2025-02-28 |
| 122 | 2025-03-05 | 151,561,895 | 0 | 1.1463 | 13,221,302,172 | 2025-02-28 |
| 123 | 2025-03-04 | 151,561,895 | 0 | 1.1463 | 13,221,302,172 | 2025-02-28 |
| 124 | 2025-03-03 | 151,561,895 | 0 | 1.1463 | 13,221,302,172 | 2025-02-28 |
| 125 | 2025-02-28 | 151,561,895 | -4,048 | 1.1463 | 13,221,302,172 | 2025-02-28 |
| 126 | 2025-02-27 | 151,565,943 | 0 | 1.1464 | 13,221,302,172 | 2025-01-31 |
| 127 | 2025-02-26 | 151,565,943 | 0 | 1.1464 | 13,221,302,172 | 2025-01-31 |
| 128 | 2025-02-25 | 151,565,943 | 0 | 1.1464 | 13,221,302,172 | 2025-01-31 |
| 129 | 2025-02-24 | 151,565,943 | 0 | 1.1464 | 13,221,302,172 | 2025-01-31 |
| 130 | 2025-02-21 | 151,565,943 | 0 | 1.1464 | 13,221,302,172 | 2025-01-31 |
| 131 | 2025-02-20 | 151,565,943 | 0 | 1.1464 | 13,221,302,172 | 2025-01-31 |
| 132 | 2025-02-19 | 151,565,943 | 0 | 1.1464 | 13,221,302,172 | 2025-01-31 |
| 133 | 2025-02-18 | 151,565,943 | 0 | 1.1464 | 13,221,302,172 | 2025-01-31 |
| 134 | 2025-02-17 | 151,565,943 | 0 | 1.1464 | 13,221,302,172 | 2025-01-31 |
| 135 | 2025-02-14 | 151,565,943 | 0 | 1.1464 | 13,221,302,172 | 2025-01-31 |
| 136 | 2025-02-13 | 151,565,943 | 0 | 1.1464 | 13,221,302,172 | 2025-01-31 |
| 137 | 2025-02-12 | 151,565,943 | 0 | 1.1464 | 13,221,302,172 | 2025-01-31 |
| 138 | 2025-02-11 | 151,565,943 | 0 | 1.1464 | 13,221,302,172 | 2025-01-31 |
| 139 | 2025-02-10 | 151,565,943 | 0 | 1.1464 | 13,221,302,172 | 2025-01-31 |
| 140 | 2025-02-07 | 151,565,943 | 32,000 | 1.1464 | 13,221,302,172 | 2025-01-31 |
| 141 | 2025-02-06 | 151,533,943 | 0 | 1.1461 | 13,221,302,172 | 2025-01-31 |
| 142 | 2025-02-05 | 151,533,943 | 0 | 1.1461 | 13,221,302,172 | 2025-01-31 |
| 143 | 2025-02-04 | 151,533,943 | -176,000 | 1.1461 | 13,221,302,172 | 2025-01-31 |
| 144 | 2025-02-03 | 151,709,943 | 0 | 1.1475 | 13,221,302,172 | 2025-01-31 |
| 145 | 2025-01-28 | 151,709,943 | 0 | 1.1475 | 13,221,302,172 | 2024-12-31 |
| 146 | 2025-01-27 | 151,709,943 | 0 | 1.1475 | 13,221,302,172 | 2024-12-31 |
| 147 | 2025-01-24 | 151,709,943 | -8,000 | 1.1475 | 13,221,302,172 | 2024-12-31 |
| 148 | 2025-01-23 | 151,717,943 | 0 | 1.1475 | 13,221,302,172 | 2024-12-31 |
| 149 | 2025-01-22 | 151,717,943 | 0 | 1.1475 | 13,221,302,172 | 2024-12-31 |
| 150 | 2025-01-21 | 151,717,943 | 0 | 1.1475 | 13,221,302,172 | 2024-12-31 |
| 151 | 2025-01-20 | 151,717,943 | 0 | 1.1475 | 13,221,302,172 | 2024-12-31 |
| 152 | 2025-01-17 | 151,717,943 | 0 | 1.1475 | 13,221,302,172 | 2024-12-31 |
| 153 | 2025-01-16 | 151,717,943 | 0 | 1.1475 | 13,221,302,172 | 2024-12-31 |
| 154 | 2025-01-15 | 151,717,943 | 0 | 1.1475 | 13,221,302,172 | 2024-12-31 |
| 155 | 2025-01-14 | 151,717,943 | 0 | 1.1475 | 13,221,302,172 | 2024-12-31 |
| 156 | 2025-01-13 | 151,717,943 | 0 | 1.1475 | 13,221,302,172 | 2024-12-31 |
| 157 | 2025-01-10 | 151,717,943 | 0 | 1.1475 | 13,221,302,172 | 2024-12-31 |
| 158 | 2025-01-09 | 151,717,943 | 32,000 | 1.1475 | 13,221,302,172 | 2024-12-31 |
| 159 | 2025-01-08 | 151,685,943 | -6 | 1.1473 | 13,221,302,172 | 2024-12-31 |
| 160 | 2025-01-07 | 151,685,949 | -1,200,000 | 1.1473 | 13,221,302,172 | 2024-12-31 |
| 161 | 2025-01-06 | 152,885,949 | 0 | 1.1564 | 13,221,302,172 | 2024-12-31 |
| 162 | 2025-01-03 | 152,885,949 | -1,664,000 | 1.1564 | 13,221,302,172 | 2024-12-31 |
| 163 | 2025-01-02 | 154,549,949 | 0 | 1.1689 | 13,221,302,172 | 2024-12-31 |
| 164 | 2024-12-31 | 154,549,949 | 0 | 1.1689 | 13,221,302,172 | 2024-12-31 |
| 165 | 2024-12-30 | 154,549,949 | 0 | 1.1689 | 13,221,302,172 | 2024-11-30 |
| 166 | 2024-12-27 | 154,549,949 | 0 | 1.1689 | 13,221,302,172 | 2024-11-30 |
| 167 | 2024-12-24 | 154,549,949 | 0 | 1.1689 | 13,221,302,172 | 2024-11-30 |
| 168 | 2024-12-23 | 154,549,949 | 200,000 | 1.1689 | 13,221,302,172 | 2024-11-30 |
| 169 | 2024-12-20 | 154,349,949 | 0 | 1.1674 | 13,221,302,172 | 2024-11-30 |
| 170 | 2024-12-19 | 154,349,949 | 0 | 1.1674 | 13,221,302,172 | 2024-11-30 |
| 171 | 2024-12-18 | 154,349,949 | 0 | 1.1674 | 13,221,302,172 | 2024-11-30 |
| 172 | 2024-12-17 | 154,349,949 | 0 | 1.1674 | 13,221,302,172 | 2024-11-30 |
| 173 | 2024-12-16 | 154,349,949 | 0 | 1.1674 | 13,221,302,172 | 2024-11-30 |
| 174 | 2024-12-13 | 154,349,949 | 0 | 1.1674 | 13,221,302,172 | 2024-11-30 |
| 175 | 2024-12-12 | 154,349,949 | 0 | 1.1674 | 13,221,302,172 | 2024-11-30 |
| 176 | 2024-12-11 | 154,349,949 | 0 | 1.1674 | 13,221,302,172 | 2024-11-30 |
| 177 | 2024-12-10 | 154,349,949 | 0 | 1.1674 | 13,221,302,172 | 2024-11-30 |
| 178 | 2024-12-09 | 154,349,949 | 0 | 1.1674 | 13,221,302,172 | 2024-11-30 |
| 179 | 2024-12-06 | 154,349,949 | 0 | 1.1674 | 13,221,302,172 | 2024-11-30 |
| 180 | 2024-12-05 | 154,349,949 | 0 | 1.1674 | 13,221,302,172 | 2024-11-30 |
| 181 | 2024-12-04 | 154,349,949 | 0 | 1.1674 | 13,221,302,172 | 2024-11-30 |
| 182 | 2024-12-03 | 154,349,949 | 0 | 1.1674 | 13,221,302,172 | 2024-11-30 |
| 183 | 2024-12-02 | 154,349,949 | 0 | 1.1674 | 13,221,302,172 | 2024-11-30 |
| 184 | 2024-11-29 | 154,349,949 | 0 | 1.1674 | 13,221,302,172 | 2024-10-31 |
| 185 | 2024-11-28 | 154,349,949 | 0 | 1.1674 | 13,221,302,172 | 2024-10-31 |
| 186 | 2024-11-27 | 154,349,949 | 0 | 1.1674 | 13,221,302,172 | 2024-10-31 |
| 187 | 2024-11-26 | 154,349,949 | 480,000 | 1.1674 | 13,221,302,172 | 2024-10-31 |
| 188 | 2024-11-25 | 153,869,949 | 0 | 1.1638 | 13,221,302,172 | 2024-10-31 |
| 189 | 2024-11-22 | 153,869,949 | -3,280,000 | 1.1638 | 13,221,302,172 | 2024-10-31 |
| 190 | 2024-11-21 | 157,149,949 | 0 | 1.1886 | 13,221,302,172 | 2024-10-31 |
| 191 | 2024-11-20 | 157,149,949 | 0 | 1.1886 | 13,221,302,172 | 2024-10-31 |
| 192 | 2024-11-19 | 157,149,949 | 0 | 1.1886 | 13,221,302,172 | 2024-10-31 |
| 193 | 2024-11-18 | 157,149,949 | 0 | 1.1886 | 13,221,302,172 | 2024-10-31 |
| 194 | 2024-11-15 | 157,149,949 | 0 | 1.1886 | 13,221,302,172 | 2024-10-31 |
| 195 | 2024-11-14 | 157,149,949 | 0 | 1.1886 | 13,221,302,172 | 2024-10-31 |
| 196 | 2024-11-13 | 157,149,949 | 0 | 1.1886 | 13,221,302,172 | 2024-10-31 |
| 197 | 2024-11-12 | 157,149,949 | 0 | 1.1886 | 13,221,302,172 | 2024-10-31 |
| 198 | 2024-11-11 | 157,149,949 | 0 | 1.1886 | 13,221,302,172 | 2024-10-31 |
| 199 | 2024-11-08 | 157,149,949 | 0 | 1.1886 | 13,221,302,172 | 2024-10-31 |
| 200 | 2024-11-07 | 157,149,949 | 0 | 1.1886 | 13,221,302,172 | 2024-10-31 |
| 201 | 2024-11-06 | 157,149,949 | 120,000 | 1.1886 | 13,221,302,172 | 2024-10-31 |
| 202 | 2024-11-05 | 157,029,949 | 0 | 1.1877 | 13,221,302,172 | 2024-10-31 |
| 203 | 2024-11-04 | 157,029,949 | 0 | 1.1877 | 13,221,302,172 | 2024-10-31 |
| 204 | 2024-11-01 | 157,029,949 | 0 | 1.1877 | 13,221,302,172 | 2024-10-31 |
| 205 | 2024-10-31 | 157,029,949 | 0 | 1.1877 | 13,221,302,172 | 2024-10-31 |
| 206 | 2024-10-30 | 157,029,949 | 0 | 1.1877 | 13,221,302,172 | 2024-09-30 |
| 207 | 2024-10-29 | 157,029,949 | 0 | 1.1877 | 13,221,302,172 | 2024-09-30 |
| 208 | 2024-10-28 | 157,029,949 | -248,000 | 1.1877 | 13,221,302,172 | 2024-09-30 |
| 209 | 2024-10-25 | 157,277,949 | 0 | 1.1896 | 13,221,302,172 | 2024-09-30 |
| 210 | 2024-10-24 | 157,277,949 | 0 | 1.1896 | 13,221,302,172 | 2024-09-30 |
| 211 | 2024-10-23 | 157,277,949 | 0 | 1.1896 | 13,221,302,172 | 2024-09-30 |
| 212 | 2024-10-22 | 157,277,949 | 0 | 1.1896 | 13,221,302,172 | 2024-09-30 |
| 213 | 2024-10-21 | 157,277,949 | 0 | 1.1896 | 13,221,302,172 | 2024-09-30 |
| 214 | 2024-10-18 | 157,277,949 | 0 | 1.1896 | 13,221,302,172 | 2024-09-30 |
| 215 | 2024-10-17 | 157,277,949 | 8,000 | 1.1896 | 13,221,302,172 | 2024-09-30 |
| 216 | 2024-10-16 | 157,269,949 | 0 | 1.1895 | 13,221,302,172 | 2024-09-30 |
| 217 | 2024-10-15 | 157,269,949 | 0 | 1.1895 | 13,221,302,172 | 2024-09-30 |
| 218 | 2024-10-14 | 157,269,949 | -1,072,000 | 1.1895 | 13,221,302,172 | 2024-09-30 |
| 219 | 2024-10-10 | 158,341,949 | 8,000 | 1.1976 | 13,221,302,172 | 2024-09-30 |
| 220 | 2024-10-09 | 158,333,949 | 1,616,001 | 1.1976 | 13,221,302,172 | 2024-09-30 |
| 221 | 2024-10-08 | 156,717,948 | -24,000 | 1.1853 | 13,221,302,172 | 2024-09-30 |
| 222 | 2024-10-07 | 156,741,948 | 0 | 1.1855 | 13,221,302,172 | 2024-09-30 |
| 223 | 2024-10-04 | 156,741,948 | 16,001 | 1.1855 | 13,221,302,172 | 2024-09-30 |
| 224 | 2024-10-03 | 156,725,947 | 0 | 1.1854 | 13,221,302,172 | 2024-09-30 |
| 225 | 2024-10-02 | 156,725,947 | 1 | 1.1854 | 13,221,302,172 | 2024-09-30 |
| 226 | 2024-09-30 | 156,725,946 | 0 | 1.1854 | 13,221,302,172 | 2024-09-30 |
| 227 | 2024-09-27 | 156,725,946 | 1 | 1.1854 | 13,221,302,172 | 2024-08-31 |
| 228 | 2024-09-26 | 156,725,945 | 1 | 1.1854 | 13,221,302,172 | 2024-08-31 |
| 229 | 2024-09-25 | 156,725,944 | 1 | 1.1854 | 13,221,302,172 | 2024-08-31 |
| 230 | 2024-09-24 | 156,725,943 | 0 | 1.1854 | 13,221,302,172 | 2024-08-31 |
| 231 | 2024-09-23 | 156,725,943 | 0 | 1.1854 | 13,221,302,172 | 2024-08-31 |
| 232 | 2024-09-20 | 156,725,943 | 338,323 | 1.1854 | 13,221,302,172 | 2024-08-31 |
| 233 | 2024-09-19 | 156,387,620 | 0 | 1.1828 | 13,221,302,172 | 2024-08-31 |
| 234 | 2024-09-17 | 156,387,620 | 0 | 1.1828 | 13,221,302,172 | 2024-08-31 |
| 235 | 2024-09-16 | 156,387,620 | 0 | 1.1828 | 13,221,302,172 | 2024-08-31 |
| 236 | 2024-09-13 | 156,387,620 | 0 | 1.1828 | 13,221,302,172 | 2024-08-31 |
| 237 | 2024-09-12 | 156,387,620 | 0 | 1.1828 | 13,221,302,172 | 2024-08-31 |
| 238 | 2024-09-11 | 156,387,620 | 0 | 1.1828 | 13,221,302,172 | 2024-08-31 |
| 239 | 2024-09-10 | 156,387,620 | 0 | 1.1828 | 13,221,302,172 | 2024-08-31 |
| 240 | 2024-09-09 | 156,387,620 | 0 | 1.1828 | 13,221,302,172 | 2024-08-31 |
| 241 | 2024-09-05 | 156,387,620 | 0 | 1.1828 | 13,221,302,172 | 2024-08-31 |
| 242 | 2024-09-04 | 156,387,620 | 0 | 1.1828 | 13,221,302,172 | 2024-08-31 |
| 243 | 2024-09-03 | 156,387,620 | 0 | 1.1828 | 13,221,302,172 | 2024-08-31 |
| 244 | 2024-09-02 | 156,387,620 | 0 | 1.1828 | 13,221,302,172 | 2024-08-31 |
| 245 | 2024-08-30 | 156,387,620 | 0 | 1.1828 | 13,221,302,172 | 2024-07-31 |
| 246 | 2024-08-29 | 156,387,620 | 0 | 1.1828 | 13,221,302,172 | 2024-07-31 |
| 247 | 2024-08-28 | 156,387,620 | 0 | 1.1828 | 13,221,302,172 | 2024-07-31 |
| 248 | 2024-08-27 | 156,387,620 | 0 | 1.1828 | 13,221,302,172 | 2024-07-31 |
| 249 | 2024-08-26 | 156,387,620 | 0 | 1.1828 | 13,221,302,172 | 2024-07-31 |
| 250 | 2024-08-23 | 156,387,620 | 0 | 1.1828 | 13,221,302,172 | 2024-07-31 |
| 251 | 2024-08-22 | 156,387,620 | 0 | 1.1828 | 13,221,302,172 | 2024-07-31 |
| 252 | 2024-08-21 | 156,387,620 | 0 | 1.1828 | 13,221,302,172 | 2024-07-31 |
| 253 | 2024-08-20 | 156,387,620 | 0 | 1.1828 | 13,221,302,172 | 2024-07-31 |
| 254 | 2024-08-19 | 156,387,620 | 0 | 1.1828 | 13,221,302,172 | 2024-07-31 |
| 255 | 2024-08-16 | 156,387,620 | 0 | 1.1828 | 13,221,302,172 | 2024-07-31 |
| 256 | 2024-08-15 | 156,387,620 | 0 | 1.1828 | 13,221,302,172 | 2024-07-31 |
| 257 | 2024-08-14 | 156,387,620 | 0 | 1.1828 | 13,221,302,172 | 2024-07-31 |
| 258 | 2024-08-13 | 156,387,620 | 0 | 1.1828 | 13,221,302,172 | 2024-07-31 |
| 259 | 2024-08-12 | 156,387,620 | 0 | 1.1828 | 13,221,302,172 | 2024-07-31 |
| 260 | 2024-08-09 | 156,387,620 | 0 | 1.1828 | 13,221,302,172 | 2024-07-31 |
| 261 | 2024-08-08 | 156,387,620 | 0 | 1.1828 | 13,221,302,172 | 2024-07-31 |
| 262 | 2024-08-07 | 156,387,620 | 0 | 1.1828 | 13,221,302,172 | 2024-07-31 |
| 263 | 2024-08-06 | 156,387,620 | 0 | 1.1828 | 13,221,302,172 | 2024-07-31 |
| 264 | 2024-08-05 | 156,387,620 | 0 | 1.1828 | 13,221,302,172 | 2024-07-31 |
| 265 | 2024-08-02 | 156,387,620 | 0 | 1.1828 | 13,221,302,172 | 2024-07-31 |
| 266 | 2024-08-01 | 156,387,620 | 0 | 1.1828 | 13,221,302,172 | 2024-07-31 |
| 267 | 2024-07-31 | 156,387,620 | 0 | 1.1828 | 13,221,302,172 | 2024-07-31 |
| 268 | 2024-07-30 | 156,387,620 | 0 | 1.1828 | 13,221,302,172 | 2024-06-30 |
| 269 | 2024-07-29 | 156,387,620 | 0 | 1.1828 | 13,221,302,172 | 2024-06-30 |
| 270 | 2024-07-26 | 156,387,620 | 0 | 1.1828 | 13,221,302,172 | 2024-06-30 |
| 271 | 2024-07-25 | 156,387,620 | 0 | 1.1828 | 13,221,302,172 | 2024-06-30 |
| 272 | 2024-07-24 | 156,387,620 | 0 | 1.1828 | 13,221,302,172 | 2024-06-30 |
| 273 | 2024-07-23 | 156,387,620 | 0 | 1.1828 | 13,221,302,172 | 2024-06-30 |
| 274 | 2024-07-22 | 156,387,620 | 0 | 1.1828 | 13,221,302,172 | 2024-06-30 |
| 275 | 2024-07-19 | 156,387,620 | 0 | 1.1828 | 13,221,302,172 | 2024-06-30 |
| 276 | 2024-07-18 | 156,387,620 | 0 | 1.1828 | 13,221,302,172 | 2024-06-30 |
| 277 | 2024-07-17 | 156,387,620 | 0 | 1.1828 | 13,221,302,172 | 2024-06-30 |
| 278 | 2024-07-16 | 156,387,620 | 0 | 1.1828 | 13,221,302,172 | 2024-06-30 |
| 279 | 2024-07-15 | 156,387,620 | 0 | 1.1828 | 13,221,302,172 | 2024-06-30 |
| 280 | 2024-07-12 | 156,387,620 | 839,457 | 1.1828 | 13,221,302,172 | 2024-06-30 |
| 281 | 2024-07-11 | 155,548,163 | 0 | 1.1765 | 13,221,302,172 | 2024-06-30 |
| 282 | 2024-07-10 | 155,548,163 | 0 | 1.1765 | 13,221,302,172 | 2024-06-30 |
| 283 | 2024-07-09 | 155,548,163 | 0 | 1.1765 | 13,221,302,172 | 2024-06-30 |
| 284 | 2024-07-08 | 155,548,163 | 0 | 1.1765 | 13,221,302,172 | 2024-06-30 |
| 285 | 2024-07-05 | 155,548,163 | 0 | 1.1765 | 13,221,302,172 | 2024-06-30 |
| 286 | 2024-07-04 | 155,548,163 | 0 | 1.1765 | 13,221,302,172 | 2024-06-30 |
| 287 | 2024-07-03 | 155,548,163 | 0 | 1.1765 | 13,221,302,172 | 2024-06-30 |
| 288 | 2024-07-02 | 155,548,163 | 0 | 1.1765 | 13,221,302,172 | 2024-06-30 |
| 289 | 2024-06-28 | 155,548,163 | 0 | 1.1765 | 13,221,302,172 | 2024-05-31 |
| 290 | 2024-06-27 | 155,548,163 | 0 | 1.1765 | 13,221,302,172 | 2024-05-31 |
| 291 | 2024-06-26 | 155,548,163 | 0 | 1.1765 | 13,221,302,172 | 2024-05-31 |
| 292 | 2024-06-25 | 155,548,163 | 0 | 1.1765 | 13,221,302,172 | 2024-05-31 |
| 293 | 2024-06-24 | 155,548,163 | 0 | 1.1765 | 13,221,302,172 | 2024-05-31 |
| 294 | 2024-06-21 | 155,548,163 | -424,000 | 1.1765 | 13,221,302,172 | 2024-05-31 |
| 295 | 2024-06-20 | 155,972,163 | 0 | 1.1797 | 13,221,302,172 | 2024-05-31 |
| 296 | 2024-06-19 | 155,972,163 | 0 | 1.1797 | 13,221,302,172 | 2024-05-31 |
| 297 | 2024-06-18 | 155,972,163 | 0 | 1.1797 | 13,221,302,172 | 2024-05-31 |
| 298 | 2024-06-17 | 155,972,163 | 0 | 1.1797 | 13,221,302,172 | 2024-05-31 |
| 299 | 2024-06-14 | 155,972,163 | 0 | 1.1797 | 13,221,302,172 | 2024-05-31 |
| 300 | 2024-06-13 | 155,972,163 | 0 | 1.1797 | 13,221,302,172 | 2024-05-31 |
| 301 | 2024-06-12 | 155,972,163 | 0 | 1.1797 | 13,221,302,172 | 2024-05-31 |
| 302 | 2024-06-11 | 155,972,163 | 0 | 1.1797 | 13,221,302,172 | 2024-05-31 |
| 303 | 2024-06-07 | 155,972,163 | 0 | 1.1797 | 13,221,302,172 | 2024-05-31 |
| 304 | 2024-06-06 | 155,972,163 | 0 | 1.1797 | 13,221,302,172 | 2024-05-31 |
| 305 | 2024-06-05 | 155,972,163 | 0 | 1.1797 | 13,221,302,172 | 2024-05-31 |
| 306 | 2024-06-04 | 155,972,163 | -32,000 | 1.1797 | 13,221,302,172 | 2024-05-31 |
| 307 | 2024-06-03 | 156,004,163 | 0 | 1.1799 | 13,221,302,172 | 2024-05-31 |
| 308 | 2024-05-31 | 156,004,163 | 0 | 1.1799 | 13,221,302,172 | 2024-05-31 |
| 309 | 2024-05-30 | 156,004,163 | 0 | 1.1799 | 13,221,302,172 | 2024-04-30 |
| 310 | 2024-05-29 | 156,004,163 | 0 | 1.1799 | 13,221,302,172 | 2024-04-30 |
| 311 | 2024-05-28 | 156,004,163 | 0 | 1.1799 | 13,221,302,172 | 2024-04-30 |
| 312 | 2024-05-27 | 156,004,163 | 0 | 1.1799 | 13,221,302,172 | 2024-04-30 |
| 313 | 2024-05-24 | 156,004,163 | 0 | 1.1799 | 13,221,302,172 | 2024-04-30 |
| 314 | 2024-05-23 | 156,004,163 | 8,000 | 1.1799 | 13,221,302,172 | 2024-04-30 |
| 315 | 2024-05-22 | 155,996,163 | 0 | 1.1799 | 13,221,302,172 | 2024-04-30 |
| 316 | 2024-05-21 | 155,996,163 | 0 | 1.1799 | 13,221,302,172 | 2024-04-30 |
| 317 | 2024-05-20 | 155,996,163 | -6,883 | 1.1799 | 13,221,302,172 | 2024-04-30 |
| 318 | 2024-05-17 | 156,003,046 | 0 | 1.1799 | 13,221,302,172 | 2024-04-30 |
| 319 | 2024-05-16 | 156,003,046 | 0 | 1.1799 | 13,221,302,172 | 2024-04-30 |
| 320 | 2024-05-14 | 156,003,046 | 8,000 | 1.1799 | 13,221,302,172 | 2024-04-30 |
| 321 | 2024-05-13 | 155,995,046 | 0 | 1.1799 | 13,221,302,172 | 2024-04-30 |
| 322 | 2024-05-10 | 155,995,046 | 0 | 1.1799 | 13,221,302,172 | 2024-04-30 |
| 323 | 2024-05-09 | 155,995,046 | 0 | 1.1799 | 13,221,302,172 | 2024-04-30 |
| 324 | 2024-05-08 | 155,995,046 | 0 | 1.1799 | 13,221,302,172 | 2024-04-30 |
| 325 | 2024-05-07 | 155,995,046 | 0 | 1.1799 | 13,221,302,172 | 2024-04-30 |
| 326 | 2024-05-06 | 155,995,046 | -480,000 | 1.1799 | 13,221,302,172 | 2024-04-30 |
| 327 | 2024-05-03 | 156,475,046 | 0 | 1.1835 | 13,221,302,172 | 2024-04-30 |
| 328 | 2024-05-02 | 156,475,046 | -315 | 1.1835 | 13,221,302,172 | 2024-04-30 |
| 329 | 2024-04-30 | 156,475,361 | 0 | 1.1835 | 13,221,302,172 | 2024-04-30 |
| 330 | 2024-04-29 | 156,475,361 | -472,000 | 1.1835 | 13,221,302,172 | 2024-03-31 |
| 331 | 2024-04-26 | 156,947,361 | -128,000 | 1.1871 | 13,221,302,172 | 2024-03-31 |
| 332 | 2024-04-25 | 157,075,361 | 7,925 | 1.1880 | 13,221,302,172 | 2024-03-31 |
| 333 | 2024-04-24 | 157,067,436 | 0 | 1.1880 | 13,221,302,172 | 2024-03-31 |
| 334 | 2024-04-23 | 157,067,436 | -16,000 | 1.1880 | 13,221,302,172 | 2024-03-31 |
| 335 | 2024-04-22 | 157,083,436 | 0 | 1.1881 | 13,221,302,172 | 2024-03-31 |
| 336 | 2024-04-19 | 157,083,436 | 0 | 1.1881 | 13,221,302,172 | 2024-03-31 |
| 337 | 2024-04-18 | 157,083,436 | 0 | 1.1881 | 13,221,302,172 | 2024-03-31 |
| 338 | 2024-04-17 | 157,083,436 | 0 | 1.1881 | 13,221,302,172 | 2024-03-31 |
| 339 | 2024-04-16 | 157,083,436 | 0 | 1.1881 | 13,221,302,172 | 2024-03-31 |
| 340 | 2024-04-15 | 157,083,436 | 0 | 1.1881 | 13,221,302,172 | 2024-03-31 |
| 341 | 2024-04-12 | 157,083,436 | 0 | 1.1881 | 13,221,302,172 | 2024-03-31 |
| 342 | 2024-04-11 | 157,083,436 | 0 | 1.1881 | 13,221,302,172 | 2024-03-31 |
| 343 | 2024-04-10 | 157,083,436 | -72,000 | 1.1881 | 13,221,302,172 | 2024-03-31 |
| 344 | 2024-04-09 | 157,155,436 | 0 | 1.1887 | 13,221,302,172 | 2024-03-31 |
| 345 | 2024-04-08 | 157,155,436 | -20,000 | 1.1887 | 13,221,302,172 | 2024-03-31 |
| 346 | 2024-04-05 | 157,175,436 | 0 | 1.1888 | 13,221,302,172 | 2024-03-31 |
| 347 | 2024-04-03 | 157,175,436 | 0 | 1.1888 | 13,221,302,172 | 2024-03-31 |
| 348 | 2024-04-02 | 157,175,436 | 0 | 1.1888 | 13,221,302,172 | 2024-03-31 |
| 349 | 2024-03-28 | 157,175,436 | 0 | 1.1888 | 13,221,302,172 | 2024-02-29 |
| 350 | 2024-03-27 | 157,175,436 | -32,000 | 1.1888 | 13,221,302,172 | 2024-02-29 |
| 351 | 2024-03-26 | 157,207,436 | 0 | 1.1890 | 13,221,302,172 | 2024-02-29 |
| 352 | 2024-03-25 | 157,207,436 | 0 | 1.1890 | 13,221,302,172 | 2024-02-29 |
| 353 | 2024-03-22 | 157,207,436 | 0 | 1.1890 | 13,221,302,172 | 2024-02-29 |
| 354 | 2024-03-21 | 157,207,436 | 0 | 1.1890 | 13,221,302,172 | 2024-02-29 |
| 355 | 2024-03-20 | 157,207,436 | 0 | 1.1890 | 13,221,302,172 | 2024-02-29 |
| 356 | 2024-03-19 | 157,207,436 | -32,000 | 1.1890 | 13,221,302,172 | 2024-02-29 |
| 357 | 2024-03-18 | 157,239,436 | -20,000 | 1.1893 | 13,221,302,172 | 2024-02-29 |
| 358 | 2024-03-15 | 157,259,436 | 0 | 1.1894 | 13,221,302,172 | 2024-02-29 |
| 359 | 2024-03-14 | 157,259,436 | 20,000 | 1.1894 | 13,221,302,172 | 2024-02-29 |
| 360 | 2024-03-13 | 157,239,436 | 0 | 1.1893 | 13,221,302,172 | 2024-02-29 |
| 361 | 2024-03-12 | 157,239,436 | 0 | 1.1893 | 13,221,302,172 | 2024-02-29 |
| 362 | 2024-03-11 | 157,239,436 | 0 | 1.1893 | 13,221,302,172 | 2024-02-29 |
| 363 | 2024-03-08 | 157,239,436 | 0 | 1.1893 | 13,221,302,172 | 2024-02-29 |
| 364 | 2024-03-07 | 157,239,436 | 0 | 1.1893 | 13,221,302,172 | 2024-02-29 |
| 365 | 2024-03-06 | 157,239,436 | 0 | 1.1893 | 13,221,302,172 | 2024-02-29 |
| 366 | 2024-03-05 | 157,239,436 | 24,000 | 1.1893 | 13,221,302,172 | 2024-02-29 |
| 367 | 2024-03-04 | 157,215,436 | 8,000 | 1.1891 | 13,221,302,172 | 2024-02-29 |
| 368 | 2024-03-01 | 157,207,436 | 7,500 | 1.1890 | 13,221,302,172 | 2024-02-29 |
| 369 | 2024-02-29 | 157,199,936 | 16,000 | 1.1890 | 13,221,302,172 | 2024-02-29 |
| 370 | 2024-02-28 | 157,183,936 | 0 | 1.1889 | 13,221,302,172 | 2024-01-31 |
| 371 | 2024-02-27 | 157,183,936 | 16,000 | 1.1889 | 13,221,302,172 | 2024-01-31 |
| 372 | 2024-02-26 | 157,167,936 | 16,000 | 1.1887 | 13,221,302,172 | 2024-01-31 |
| 373 | 2024-02-23 | 157,151,936 | 24,000 | 1.1886 | 13,221,302,172 | 2024-01-31 |
| 374 | 2024-02-22 | 157,127,936 | 0 | 1.1884 | 13,221,302,172 | 2024-01-31 |
| 375 | 2024-02-21 | 157,127,936 | -40,000 | 1.1884 | 13,221,302,172 | 2024-01-31 |
| 376 | 2024-02-20 | 157,167,936 | 312,000 | 1.1887 | 13,221,302,172 | 2024-01-31 |
| 377 | 2024-02-19 | 156,855,936 | 0 | 1.1864 | 13,221,302,172 | 2024-01-31 |
| 378 | 2024-02-16 | 156,855,936 | 0 | 1.1864 | 13,221,302,172 | 2024-01-31 |
| 379 | 2024-02-15 | 156,855,936 | 0 | 1.1864 | 13,221,302,172 | 2024-01-31 |
| 380 | 2024-02-14 | 156,855,936 | 0 | 1.1864 | 13,221,302,172 | 2024-01-31 |
| 381 | 2024-02-09 | 156,855,936 | 0 | 1.1864 | 13,221,302,172 | 2024-01-31 |
| 382 | 2024-02-08 | 156,855,936 | 0 | 1.1864 | 13,221,302,172 | 2024-01-31 |
| 383 | 2024-02-07 | 156,855,936 | 0 | 1.1864 | 13,221,302,172 | 2024-01-31 |
| 384 | 2024-02-06 | 156,855,936 | 0 | 1.1864 | 13,221,302,172 | 2024-01-31 |
| 385 | 2024-02-05 | 156,855,936 | 0 | 1.1864 | 13,221,302,172 | 2024-01-31 |
| 386 | 2024-02-02 | 156,855,936 | 0 | 1.1864 | 13,221,302,172 | 2024-01-31 |
| 387 | 2024-02-01 | 156,855,936 | 0 | 1.1864 | 13,221,302,172 | 2024-01-31 |
| 388 | 2024-01-31 | 156,855,936 | 0 | 1.1864 | 13,221,302,172 | 2024-01-31 |
| 389 | 2024-01-30 | 156,855,936 | 0 | 1.1864 | 13,221,302,172 | 2023-12-31 |
| 390 | 2024-01-29 | 156,855,936 | 0 | 1.1864 | 13,221,302,172 | 2023-12-31 |
| 391 | 2024-01-26 | 156,855,936 | 0 | 1.1864 | 13,221,302,172 | 2023-12-31 |
| 392 | 2024-01-25 | 156,855,936 | 0 | 1.1864 | 13,221,302,172 | 2023-12-31 |
| 393 | 2024-01-24 | 156,855,936 | 0 | 1.1864 | 13,221,302,172 | 2023-12-31 |
| 394 | 2024-01-23 | 156,855,936 | 0 | 1.1864 | 13,221,302,172 | 2023-12-31 |
| 395 | 2024-01-22 | 156,855,936 | 0 | 1.1864 | 13,221,302,172 | 2023-12-31 |
| 396 | 2024-01-19 | 156,855,936 | 0 | 1.1864 | 13,221,302,172 | 2023-12-31 |
| 397 | 2024-01-18 | 156,855,936 | 0 | 1.1864 | 13,221,302,172 | 2023-12-31 |
| 398 | 2024-01-17 | 156,855,936 | 0 | 1.1864 | 13,221,302,172 | 2023-12-31 |
| 399 | 2024-01-16 | 156,855,936 | 0 | 1.1864 | 13,221,302,172 | 2023-12-31 |
| 400 | 2024-01-15 | 156,855,936 | 0 | 1.1864 | 13,221,302,172 | 2023-12-31 |
| 401 | 2024-01-12 | 156,855,936 | 0 | 1.1864 | 13,221,302,172 | 2023-12-31 |
| 402 | 2024-01-11 | 156,855,936 | 0 | 1.1864 | 13,221,302,172 | 2023-12-31 |
| 403 | 2024-01-10 | 156,855,936 | 0 | 1.1864 | 13,221,302,172 | 2023-12-31 |
| 404 | 2024-01-09 | 156,855,936 | 0 | 1.1864 | 13,221,302,172 | 2023-12-31 |
| 405 | 2024-01-08 | 156,855,936 | 0 | 1.1864 | 13,221,302,172 | 2023-12-31 |
| 406 | 2024-01-05 | 156,855,936 | 0 | 1.1864 | 13,221,302,172 | 2023-12-31 |
| 407 | 2024-01-04 | 156,855,936 | 0 | 1.1864 | 13,221,302,172 | 2023-12-31 |
| 408 | 2024-01-03 | 156,855,936 | 0 | 1.1864 | 13,221,302,172 | 2023-12-31 |
| 409 | 2024-01-02 | 156,855,936 | 0 | 1.1864 | 13,221,302,172 | 2023-12-31 |
| 410 | 2023-12-29 | 156,855,936 | 0 | 1.1864 | 13,221,302,172 | 2023-11-30 |
| 411 | 2023-12-28 | 156,855,936 | -16,000 | 1.1864 | 13,221,302,172 | 2023-11-30 |
| 412 | 2023-12-27 | 156,871,936 | 0 | 1.1865 | 13,221,302,172 | 2023-11-30 |
| 413 | 2023-12-22 | 156,871,936 | 0 | 1.1865 | 13,221,302,172 | 2023-11-30 |
| 414 | 2023-12-21 | 156,871,936 | 0 | 1.1865 | 13,221,302,172 | 2023-11-30 |
| 415 | 2023-12-20 | 156,871,936 | 0 | 1.1865 | 13,221,302,172 | 2023-11-30 |
| 416 | 2023-12-19 | 156,871,936 | 0 | 1.1865 | 13,221,302,172 | 2023-11-30 |
| 417 | 2023-12-18 | 156,871,936 | -376,000 | 1.1865 | 13,221,302,172 | 2023-11-30 |
| 418 | 2023-12-15 | 157,247,936 | -48,000 | 1.1894 | 13,221,302,172 | 2023-11-30 |
| 419 | 2023-12-14 | 157,295,936 | 0 | 1.1897 | 13,221,302,172 | 2023-11-30 |
| 420 | 2023-12-13 | 157,295,936 | 0 | 1.1897 | 13,221,302,172 | 2023-11-30 |
| 421 | 2023-12-12 | 157,295,936 | -15,000 | 1.1897 | 13,221,302,172 | 2023-11-30 |
| 422 | 2023-12-11 | 157,310,936 | -16,000 | 1.1898 | 13,221,302,172 | 2023-11-30 |
| 423 | 2023-12-08 | 157,326,936 | -8,000 | 1.1900 | 13,221,302,172 | 2023-11-30 |
| 424 | 2023-12-07 | 157,334,936 | 1,084,372 | 1.1900 | 13,221,302,172 | 2023-11-30 |
| 425 | 2023-12-06 | 156,250,564 | 0 | 1.1818 | 13,221,302,172 | 2023-11-30 |
| 426 | 2023-12-05 | 156,250,564 | 32,000 | 1.1818 | 13,221,302,172 | 2023-11-30 |
| 427 | 2023-12-04 | 156,218,564 | 0 | 1.1816 | 13,221,302,172 | 2023-11-30 |
| 428 | 2023-12-01 | 156,218,564 | 0 | 1.1816 | 13,221,302,172 | 2023-11-30 |
| 429 | 2023-11-30 | 156,218,564 | 0 | 1.1816 | 13,221,302,172 | 2023-11-30 |
| 430 | 2023-11-29 | 156,218,564 | 0 | 1.1816 | 13,221,302,172 | 2023-10-31 |
| 431 | 2023-11-28 | 156,218,564 | 0 | 1.1816 | 13,221,302,172 | 2023-10-31 |
| 432 | 2023-11-27 | 156,218,564 | 0 | 1.1816 | 13,221,302,172 | 2023-10-31 |
| 433 | 2023-11-24 | 156,218,564 | 0 | 1.1816 | 13,221,302,172 | 2023-10-31 |
| 434 | 2023-11-23 | 156,218,564 | 0 | 1.1816 | 13,221,302,172 | 2023-10-31 |
| 435 | 2023-11-22 | 156,218,564 | -8,000 | 1.1816 | 13,221,302,172 | 2023-10-31 |
| 436 | 2023-11-21 | 156,226,564 | 0 | 1.1816 | 13,221,302,172 | 2023-10-31 |
| 437 | 2023-11-20 | 156,226,564 | 0 | 1.1816 | 13,221,302,172 | 2023-10-31 |
| 438 | 2023-11-17 | 156,226,564 | -8,000 | 1.1816 | 13,221,302,172 | 2023-10-31 |
| 439 | 2023-11-16 | 156,234,564 | 0 | 1.1817 | 13,221,302,172 | 2023-10-31 |
| 440 | 2023-11-15 | 156,234,564 | 0 | 1.1817 | 13,221,302,172 | 2023-10-31 |
| 441 | 2023-11-14 | 156,234,564 | 0 | 1.1817 | 13,221,302,172 | 2023-10-31 |
| 442 | 2023-11-13 | 156,234,564 | -121,061 | 1.1817 | 13,221,302,172 | 2023-10-31 |
| 443 | 2023-11-10 | 156,355,625 | 0 | 1.1826 | 13,221,302,172 | 2023-10-31 |
| 444 | 2023-11-09 | 156,355,625 | 0 | 1.1826 | 13,221,302,172 | 2023-10-31 |
| 445 | 2023-11-08 | 156,355,625 | 8,000 | 1.1826 | 13,221,302,172 | 2023-10-31 |
| 446 | 2023-11-07 | 156,347,625 | 0 | 1.1825 | 13,221,302,172 | 2023-10-31 |
| 447 | 2023-11-06 | 156,347,625 | 0 | 1.1825 | 13,221,302,172 | 2023-10-31 |
| 448 | 2023-11-03 | 156,347,625 | 0 | 1.1825 | 13,221,302,172 | 2023-10-31 |
| 449 | 2023-11-02 | 156,347,625 | 0 | 1.1825 | 13,221,302,172 | 2023-10-31 |
| 450 | 2023-11-01 | 156,347,625 | 0 | 1.1825 | 13,221,302,172 | 2023-10-31 |
| 451 | 2023-10-31 | 156,347,625 | 0 | 1.1825 | 13,221,302,172 | 2023-10-31 |
| 452 | 2023-10-30 | 156,347,625 | -24,000 | 1.1825 | 13,221,302,172 | 2023-09-30 |
| 453 | 2023-10-27 | 156,371,625 | -7,629 | 1.1827 | 13,221,302,172 | 2023-09-30 |
| 454 | 2023-10-26 | 156,379,254 | 0 | 1.1828 | 13,221,302,172 | 2023-09-30 |
| 455 | 2023-10-25 | 156,379,254 | -19,813 | 1.1828 | 13,221,302,172 | 2023-09-30 |
| 456 | 2023-10-24 | 156,399,067 | 0 | 1.1829 | 13,221,302,172 | 2023-09-30 |
| 457 | 2023-10-20 | 156,399,067 | 0 | 1.1829 | 13,221,302,172 | 2023-09-30 |
| 458 | 2023-10-19 | 156,399,067 | 0 | 1.1829 | 13,221,302,172 | 2023-09-30 |
| 459 | 2023-10-18 | 156,399,067 | -39,627 | 1.1829 | 13,221,302,172 | 2023-09-30 |
| 460 | 2023-10-17 | 156,438,694 | -16,000 | 1.1832 | 13,221,302,172 | 2023-09-30 |
| 461 | 2023-10-16 | 156,454,694 | 0 | 1.1834 | 13,221,302,172 | 2023-09-30 |
| 462 | 2023-10-13 | 156,454,694 | 0 | 1.1834 | 13,221,302,172 | 2023-09-30 |
| 463 | 2023-10-12 | 156,454,694 | 0 | 1.1834 | 13,221,302,172 | 2023-09-30 |
| 464 | 2023-10-11 | 156,454,694 | 0 | 1.1834 | 13,221,302,172 | 2023-09-30 |
| 465 | 2023-10-10 | 156,454,694 | -16,000 | 1.1834 | 13,221,302,172 | 2023-09-30 |
| 466 | 2023-10-09 | 156,470,694 | 0 | 1.1835 | 13,221,302,172 | 2023-09-30 |
| 467 | 2023-10-06 | 156,470,694 | 0 | 1.1835 | 13,221,302,172 | 2023-09-30 |
| 468 | 2023-10-05 | 156,470,694 | 0 | 1.1835 | 13,221,302,172 | 2023-09-30 |
| 469 | 2023-10-04 | 156,470,694 | 0 | 1.1835 | 13,221,302,172 | 2023-09-30 |
| 470 | 2023-10-03 | 156,470,694 | 0 | 1.1835 | 13,221,302,172 | 2023-09-30 |
| 471 | 2023-09-29 | 156,470,694 | 0 | 1.1835 | 13,221,302,172 | 2023-08-31 |
| 472 | 2023-09-28 | 156,470,694 | 0 | 1.1835 | 13,221,302,172 | 2023-08-31 |
| 473 | 2023-09-27 | 156,470,694 | 0 | 1.1835 | 13,221,302,172 | 2023-08-31 |
| 474 | 2023-09-26 | 156,470,694 | 0 | 1.1835 | 13,221,302,172 | 2023-08-31 |
| 475 | 2023-09-25 | 156,470,694 | 0 | 1.1835 | 13,221,302,172 | 2023-08-31 |
| 476 | 2023-09-22 | 156,470,694 | 0 | 1.1835 | 13,221,302,172 | 2023-08-31 |
| 477 | 2023-09-21 | 156,470,694 | 0 | 1.1835 | 13,221,302,172 | 2023-08-31 |
| 478 | 2023-09-20 | 156,470,694 | 0 | 1.1835 | 13,221,302,172 | 2023-08-31 |
| 479 | 2023-09-19 | 156,470,694 | -256,000 | 1.1835 | 13,221,302,172 | 2023-08-31 |
| 480 | 2023-09-18 | 156,726,694 | 0 | 1.1854 | 13,221,302,172 | 2023-08-31 |
| 481 | 2023-09-15 | 156,726,694 | 0 | 1.1854 | 13,221,302,172 | 2023-08-31 |
| 482 | 2023-09-14 | 156,726,694 | 0 | 1.1854 | 13,221,302,172 | 2023-08-31 |
| 483 | 2023-09-13 | 156,726,694 | 0 | 1.1854 | 13,221,302,172 | 2023-08-31 |
| 484 | 2023-09-12 | 156,726,694 | 0 | 1.1854 | 13,221,302,172 | 2023-08-31 |
| 485 | 2023-09-11 | 156,726,694 | 0 | 1.1854 | 13,221,302,172 | 2023-08-31 |
| 486 | 2023-09-07 | 156,726,694 | 0 | 1.1854 | 13,221,302,172 | 2023-08-31 |
| 487 | 2023-09-06 | 156,726,694 | 16,000 | 1.1854 | 13,221,302,172 | 2023-08-31 |
| 488 | 2023-09-05 | 156,710,694 | -73,874 | 1.1853 | 13,221,302,172 | 2023-08-31 |
| 489 | 2023-09-04 | 156,784,568 | 0 | 1.1858 | 13,221,302,172 | 2023-08-31 |
| 490 | 2023-08-31 | 156,784,568 | 0 | 1.1858 | 13,221,302,172 | 2023-08-31 |
| 491 | 2023-08-30 | 156,784,568 | 0 | 1.1858 | 13,221,302,172 | 2023-07-31 |
| 492 | 2023-08-29 | 156,784,568 | 0 | 1.1858 | 13,221,302,172 | 2023-07-31 |
| 493 | 2023-08-28 | 156,784,568 | 0 | 1.1858 | 13,221,302,172 | 2023-07-31 |
| 494 | 2023-08-25 | 156,784,568 | 0 | 1.1858 | 13,221,302,172 | 2023-07-31 |
| 495 | 2023-08-24 | 156,784,568 | 0 | 1.1858 | 13,221,302,172 | 2023-07-31 |
| 496 | 2023-08-23 | 156,784,568 | 0 | 1.1858 | 13,221,302,172 | 2023-07-31 |
| 497 | 2023-08-22 | 156,784,568 | -179,441 | 1.1858 | 13,221,302,172 | 2023-07-31 |
| 498 | 2023-08-21 | 156,964,009 | -248,000 | 1.1872 | 13,221,302,172 | 2023-07-31 |
| 499 | 2023-08-18 | 157,212,009 | 0 | 1.1891 | 13,221,302,172 | 2023-07-31 |
| 500 | 2023-08-17 | 157,212,009 | -16,000 | 1.1891 | 13,221,302,172 | 2023-07-31 |
| 501 | 2023-08-16 | 157,228,009 | 24,000 | 1.1892 | 13,221,302,172 | 2023-07-31 |
| 502 | 2023-08-15 | 157,204,009 | 0 | 1.1890 | 13,221,302,172 | 2023-07-31 |
| 503 | 2023-08-14 | 157,204,009 | -509,653 | 1.1890 | 13,221,302,172 | 2023-07-31 |
| 504 | 2023-08-11 | 157,713,662 | 0 | 1.1929 | 13,221,302,172 | 2023-07-31 |
| 505 | 2023-08-10 | 157,713,662 | 0 | 1.1929 | 13,221,302,172 | 2023-07-31 |
| 506 | 2023-08-09 | 157,713,662 | 0 | 1.1929 | 13,221,302,172 | 2023-07-31 |
| 507 | 2023-08-08 | 157,713,662 | 0 | 1.1929 | 13,221,302,172 | 2023-07-31 |
| 508 | 2023-08-07 | 157,713,662 | 0 | 1.1929 | 13,221,302,172 | 2023-07-31 |
| 509 | 2023-08-04 | 157,713,662 | 0 | 1.1929 | 13,221,302,172 | 2023-07-31 |
| 510 | 2023-08-03 | 157,713,662 | 0 | 1.1929 | 13,221,302,172 | 2023-07-31 |
| 511 | 2023-08-02 | 157,713,662 | 0 | 1.1929 | 13,221,302,172 | 2023-07-31 |
| 512 | 2023-08-01 | 157,713,662 | 0 | 1.1929 | 13,221,302,172 | 2023-07-31 |
| 513 | 2023-07-31 | 157,713,662 | 0 | 1.1929 | 13,221,302,172 | 2023-07-31 |
| 514 | 2023-07-28 | 157,713,662 | 0 | 1.1929 | 13,221,302,172 | 2023-06-30 |
| 515 | 2023-07-27 | 157,713,662 | 0 | 1.1929 | 13,221,302,172 | 2023-06-30 |
| 516 | 2023-07-26 | 157,713,662 | 0 | 1.1929 | 13,221,302,172 | 2023-06-30 |
| 517 | 2023-07-25 | 157,713,662 | 0 | 1.1929 | 13,221,302,172 | 2023-06-30 |
| 518 | 2023-07-24 | 157,713,662 | 0 | 1.1929 | 13,221,302,172 | 2023-06-30 |
| 519 | 2023-07-21 | 157,713,662 | 0 | 1.1929 | 13,221,302,172 | 2023-06-30 |
| 520 | 2023-07-20 | 157,713,662 | 0 | 1.1929 | 13,221,302,172 | 2023-06-30 |
| 521 | 2023-07-19 | 157,713,662 | -16,000 | 1.1929 | 13,221,302,172 | 2023-06-30 |
| 522 | 2023-07-18 | 157,729,662 | 0 | 1.1930 | 13,221,302,172 | 2023-06-30 |
| 523 | 2023-07-14 | 157,729,662 | 0 | 1.1930 | 13,221,302,172 | 2023-06-30 |
| 524 | 2023-07-13 | 157,729,662 | 0 | 1.1930 | 13,221,302,172 | 2023-06-30 |
| 525 | 2023-07-12 | 157,729,662 | -8,000 | 1.1930 | 13,221,302,172 | 2023-06-30 |
| 526 | 2023-07-11 | 157,737,662 | -312,240 | 1.1931 | 13,221,302,172 | 2023-06-30 |
| 527 | 2023-07-10 | 158,049,902 | 0 | 1.1954 | 13,221,302,172 | 2023-06-30 |
| 528 | 2023-07-07 | 158,049,902 | 0 | 1.1954 | 13,221,302,172 | 2023-06-30 |
| 529 | 2023-07-06 | 158,049,902 | 0 | 1.1954 | 13,221,302,172 | 2023-06-30 |
| 530 | 2023-07-05 | 158,049,902 | -8,000 | 1.1954 | 13,221,302,172 | 2023-06-30 |
| 531 | 2023-07-04 | 158,057,902 | 0 | 1.1955 | 13,221,302,172 | 2023-06-30 |
| 532 | 2023-07-03 | 158,057,902 | 0 | 1.1955 | 13,221,302,172 | 2023-06-30 |
| 533 | 2023-06-30 | 158,057,902 | 0 | 1.1955 | 13,221,302,172 | 2023-06-30 |
| 534 | 2023-06-29 | 158,057,902 | 0 | 1.1955 | 13,221,302,172 | 2023-05-31 |
| 535 | 2023-06-28 | 158,057,902 | 0 | 1.1955 | 13,221,302,172 | 2023-05-31 |
| 536 | 2023-06-27 | 158,057,902 | 0 | 1.1955 | 13,221,302,172 | 2023-05-31 |
| 537 | 2023-06-26 | 158,057,902 | 0 | 1.1955 | 13,221,302,172 | 2023-05-31 |
| 538 | 2023-06-23 | 158,057,902 | 0 | 1.1955 | 13,221,302,172 | 2023-05-31 |
| 539 | 2023-06-21 | 158,057,902 | 0 | 1.1955 | 13,221,302,172 | 2023-05-31 |
| 540 | 2023-06-20 | 158,057,902 | 0 | 1.1955 | 13,221,302,172 | 2023-05-31 |
| 541 | 2023-06-19 | 158,057,902 | 0 | 1.1955 | 13,221,302,172 | 2023-05-31 |
| 542 | 2023-06-16 | 158,057,902 | 0 | 1.1955 | 13,221,302,172 | 2023-05-31 |
| 543 | 2023-06-15 | 158,057,902 | -26,000 | 1.1955 | 13,221,302,172 | 2023-05-31 |
| 544 | 2023-06-14 | 158,083,902 | 0 | 1.1957 | 13,221,302,172 | 2023-05-31 |
| 545 | 2023-06-13 | 158,083,902 | 0 | 1.1957 | 13,221,302,172 | 2023-05-31 |
| 546 | 2023-06-12 | 158,083,902 | 0 | 1.1957 | 13,221,302,172 | 2023-05-31 |
| 547 | 2023-06-09 | 158,083,902 | 0 | 1.1957 | 13,221,302,172 | 2023-05-31 |
| 548 | 2023-06-08 | 158,083,902 | -150,000 | 1.1957 | 13,221,302,172 | 2023-05-31 |
| 549 | 2023-06-07 | 158,233,902 | 0 | 1.1968 | 13,221,302,172 | 2023-05-31 |
| 550 | 2023-06-06 | 158,233,902 | 0 | 1.1968 | 13,221,302,172 | 2023-05-31 |
| 551 | 2023-06-05 | 158,233,902 | 0 | 1.1968 | 13,221,302,172 | 2023-05-31 |
| 552 | 2023-06-02 | 158,233,902 | 80,000 | 1.1968 | 13,221,302,172 | 2023-05-31 |
| 553 | 2023-06-01 | 158,153,902 | 0 | 1.1962 | 13,221,302,172 | 2023-05-31 |
| 554 | 2023-05-31 | 158,153,902 | 0 | 1.1962 | 13,221,302,172 | 2023-05-31 |
| 555 | 2023-05-30 | 158,153,902 | 0 | 1.1962 | 13,221,302,172 | 2023-04-30 |
| 556 | 2023-05-29 | 158,153,902 | 0 | 1.1962 | 13,221,302,172 | 2023-04-30 |
| 557 | 2023-05-25 | 158,153,902 | 0 | 1.1962 | 13,221,302,172 | 2023-04-30 |
| 558 | 2023-05-24 | 158,153,902 | 0 | 1.1962 | 13,221,302,172 | 2023-04-30 |
| 559 | 2023-05-23 | 158,153,902 | 0 | 1.1962 | 13,221,302,172 | 2023-04-30 |
| 560 | 2023-05-22 | 158,153,902 | 0 | 1.1962 | 13,221,302,172 | 2023-04-30 |
| 561 | 2023-05-19 | 158,153,902 | 0 | 1.1962 | 13,221,302,172 | 2023-04-30 |
| 562 | 2023-05-18 | 158,153,902 | 0 | 1.1962 | 13,221,302,172 | 2023-04-30 |
| 563 | 2023-05-17 | 158,153,902 | -432,000 | 1.1962 | 13,221,302,172 | 2023-04-30 |
| 564 | 2023-05-16 | 158,585,902 | 0 | 1.1995 | 13,221,302,172 | 2023-04-30 |
| 565 | 2023-05-15 | 158,585,902 | 0 | 1.1995 | 13,221,302,172 | 2023-04-30 |
| 566 | 2023-05-12 | 158,585,902 | 0 | 1.1995 | 13,221,302,172 | 2023-04-30 |
| 567 | 2023-05-11 | 158,585,902 | 0 | 1.1995 | 13,221,302,172 | 2023-04-30 |
| 568 | 2023-05-10 | 158,585,902 | 0 | 1.1995 | 13,221,302,172 | 2023-04-30 |
| 569 | 2023-05-09 | 158,585,902 | 0 | 1.1995 | 13,221,302,172 | 2023-04-30 |
| 570 | 2023-05-08 | 158,585,902 | 0 | 1.1995 | 13,221,302,172 | 2023-04-30 |
| 571 | 2023-05-05 | 158,585,902 | 72,000 | 1.1995 | 13,221,302,172 | 2023-04-30 |
| 572 | 2023-05-04 | 158,513,902 | -16,000 | 1.1989 | 13,221,302,172 | 2023-04-30 |
| 573 | 2023-05-03 | 158,529,902 | 0 | 1.1990 | 13,221,302,172 | 2023-04-30 |
| 574 | 2023-05-02 | 158,529,902 | 0 | 1.1990 | 13,221,302,172 | 2023-04-30 |
| 575 | 2023-04-28 | 158,529,902 | 0 | 1.1990 | 13,221,302,172 | 2023-03-31 |
| 576 | 2023-04-27 | 158,529,902 | 0 | 1.1990 | 13,221,302,172 | 2023-03-31 |
| 577 | 2023-04-26 | 158,529,902 | 0 | 1.1990 | 13,221,302,172 | 2023-03-31 |
| 578 | 2023-04-25 | 158,529,902 | -48,000 | 1.1990 | 13,221,302,172 | 2023-03-31 |
| 579 | 2023-04-24 | 158,577,902 | 0 | 1.1994 | 13,221,302,172 | 2023-03-31 |
| 580 | 2023-04-21 | 158,577,902 | 0 | 1.1994 | 13,221,302,172 | 2023-03-31 |
| 581 | 2023-04-20 | 158,577,902 | -32,000 | 1.1994 | 13,221,302,172 | 2023-03-31 |
| 582 | 2023-04-19 | 158,609,902 | 0 | 1.1997 | 13,221,302,172 | 2023-03-31 |
| 583 | 2023-04-18 | 158,609,902 | -16,000 | 1.1997 | 13,221,302,172 | 2023-03-31 |
| 584 | 2023-04-17 | 158,625,902 | 104,000 | 1.1998 | 13,221,302,172 | 2023-03-31 |
| 585 | 2023-04-14 | 158,521,902 | 0 | 1.1990 | 13,221,302,172 | 2023-03-31 |
| 586 | 2023-04-13 | 158,521,902 | 0 | 1.1990 | 13,221,302,172 | 2023-03-31 |
| 587 | 2023-04-12 | 158,521,902 | 0 | 1.1990 | 13,221,302,172 | 2023-03-31 |
| 588 | 2023-04-11 | 158,521,902 | 200,000 | 1.1990 | 13,221,302,172 | 2023-03-31 |
| 589 | 2023-04-06 | 158,321,902 | 72,000 | 1.1975 | 13,221,302,172 | 2023-03-31 |
| 590 | 2023-04-04 | 158,249,902 | -712,000 | 1.1969 | 13,221,302,172 | 2023-03-31 |
| 591 | 2023-04-03 | 158,961,902 | 0 | 1.2023 | 13,221,302,172 | 2023-03-31 |
| 592 | 2023-03-31 | 158,961,902 | 0 | 1.2023 | 13,221,302,172 | 2023-03-31 |
| 593 | 2023-03-30 | 158,961,902 | 0 | 1.2023 | 13,221,302,172 | 2023-02-28 |
| 594 | 2023-03-29 | 158,961,902 | -560,000 | 1.2023 | 13,221,302,172 | 2023-02-28 |
| 595 | 2023-03-28 | 159,521,902 | 71,373 | 1.2066 | 13,221,302,172 | 2023-02-28 |
| 596 | 2023-03-27 | 159,450,529 | 0 | 1.2060 | 13,221,302,172 | 2023-02-28 |
| 597 | 2023-03-24 | 159,450,529 | -48,000 | 1.2060 | 13,221,302,172 | 2023-02-28 |
| 598 | 2023-03-23 | 159,498,529 | -1,048,000 | 1.2064 | 13,221,302,172 | 2023-02-28 |
| 599 | 2023-03-22 | 160,546,529 | -4,331,781 | 1.2143 | 13,221,302,172 | 2023-02-28 |
| 600 | 2023-03-21 | 164,878,310 | -23,373 | 1.2471 | 13,221,302,172 | 2023-02-28 |
| 601 | 2023-03-20 | 164,901,683 | 0 | 1.2472 | 13,221,302,172 | 2023-02-28 |
| 602 | 2023-03-17 | 164,901,683 | -24,285 | 1.2472 | 13,221,302,172 | 2023-02-28 |
| 603 | 2023-03-16 | 164,925,968 | 23,373 | 1.2474 | 13,221,302,172 | 2023-02-28 |
| 604 | 2023-03-15 | 164,902,595 | 0 | 1.2472 | 13,221,302,172 | 2023-02-28 |
| 605 | 2023-03-14 | 164,902,595 | 0 | 1.2472 | 13,221,302,172 | 2023-02-28 |
| 606 | 2023-03-13 | 164,902,595 | 0 | 1.2472 | 13,221,302,172 | 2023-02-28 |
| 607 | 2023-03-10 | 164,902,595 | 0 | 1.2472 | 13,221,302,172 | 2023-02-28 |
| 608 | 2023-03-09 | 164,902,595 | 0 | 1.2472 | 13,221,302,172 | 2023-02-28 |
| 609 | 2023-03-08 | 164,902,595 | 0 | 1.2472 | 13,221,302,172 | 2023-02-28 |
| 610 | 2023-03-07 | 164,902,595 | 0 | 1.2472 | 13,221,302,172 | 2023-02-28 |
| 611 | 2023-03-06 | 164,902,595 | 0 | 1.2472 | 13,221,302,172 | 2023-02-28 |
| 612 | 2023-03-03 | 164,902,595 | 0 | 1.2472 | 13,221,302,172 | 2023-02-28 |
| 613 | 2023-03-02 | 164,902,595 | -40,000 | 1.2472 | 13,221,302,172 | 2023-02-28 |
| 614 | 2023-03-01 | 164,942,595 | 0 | 1.2476 | 13,221,302,172 | 2023-02-28 |
| 615 | 2023-02-28 | 164,942,595 | 0 | 1.2476 | 13,221,302,172 | 2023-02-28 |
| 616 | 2023-02-27 | 164,942,595 | 0 | 1.2476 | 13,221,302,172 | 2023-01-31 |
| 617 | 2023-02-24 | 164,942,595 | -848,000 | 1.2476 | 13,221,302,172 | 2023-01-31 |
| 618 | 2023-02-23 | 165,790,595 | -3,813 | 1.2540 | 13,221,302,172 | 2023-01-31 |
| 619 | 2023-02-22 | 165,794,408 | 0 | 1.2540 | 13,221,302,172 | 2023-01-31 |
| 620 | 2023-02-21 | 165,794,408 | 0 | 1.2540 | 13,221,302,172 | 2023-01-31 |
| 621 | 2023-02-20 | 165,794,408 | 0 | 1.2540 | 13,221,302,172 | 2023-01-31 |
| 622 | 2023-02-17 | 165,794,408 | 0 | 1.2540 | 13,221,302,172 | 2023-01-31 |
| 623 | 2023-02-16 | 165,794,408 | 0 | 1.2540 | 13,221,302,172 | 2023-01-31 |
| 624 | 2023-02-15 | 165,794,408 | 0 | 1.2540 | 13,221,302,172 | 2023-01-31 |
| 625 | 2023-02-14 | 165,794,408 | 8,000 | 1.2540 | 13,221,302,172 | 2023-01-31 |
| 626 | 2023-02-13 | 165,786,408 | -240,000 | 1.2539 | 13,221,302,172 | 2023-01-31 |
| 627 | 2023-02-10 | 166,026,408 | 240,000 | 1.2557 | 13,221,302,172 | 2023-01-31 |
| 628 | 2023-02-09 | 165,786,408 | 0 | 1.2539 | 13,221,302,172 | 2023-01-31 |
| 629 | 2023-02-08 | 165,786,408 | 16,000 | 1.2539 | 13,221,302,172 | 2023-01-31 |
| 630 | 2023-02-07 | 165,770,408 | -1,232,000 | 1.2538 | 13,221,302,172 | 2023-01-31 |
| 631 | 2023-02-06 | 167,002,408 | 0 | 1.2631 | 13,221,302,172 | 2023-01-31 |
| 632 | 2023-02-03 | 167,002,408 | 0 | 1.2631 | 13,221,302,172 | 2023-01-31 |
| 633 | 2023-02-02 | 167,002,408 | 0 | 1.2631 | 13,221,302,172 | 2023-01-31 |
| 634 | 2023-02-01 | 167,002,408 | 0 | 1.2631 | 13,221,302,172 | 2023-01-31 |
| 635 | 2023-01-31 | 167,002,408 | -368,000 | 1.2631 | 13,221,302,172 | 2023-01-31 |
| 636 | 2023-01-30 | 167,370,408 | 0 | 1.2659 | 13,221,302,172 | 2022-12-31 |
| 637 | 2023-01-27 | 167,370,408 | 0 | 1.2659 | 13,221,302,172 | 2022-12-31 |
| 638 | 2023-01-26 | 167,370,408 | 0 | 1.2659 | 13,221,302,172 | 2022-12-31 |
| 639 | 2023-01-20 | 167,370,408 | -48,000 | 1.2659 | 13,221,302,172 | 2022-12-31 |
| 640 | 2023-01-19 | 167,418,408 | 48,000 | 1.2663 | 13,221,302,172 | 2022-12-31 |
| 641 | 2023-01-18 | 167,370,408 | 0 | 1.2659 | 13,221,302,172 | 2022-12-31 |
| 642 | 2023-01-17 | 167,370,408 | 0 | 1.2659 | 13,221,302,172 | 2022-12-31 |
| 643 | 2023-01-16 | 167,370,408 | 0 | 1.2659 | 13,221,302,172 | 2022-12-31 |
| 644 | 2023-01-13 | 167,370,408 | 0 | 1.2659 | 13,221,302,172 | 2022-12-31 |
| 645 | 2023-01-12 | 167,370,408 | 0 | 1.2659 | 13,221,302,172 | 2022-12-31 |
| 646 | 2023-01-11 | 167,370,408 | 0 | 1.2659 | 13,221,302,172 | 2022-12-31 |
| 647 | 2023-01-10 | 167,370,408 | 0 | 1.2659 | 13,221,302,172 | 2022-12-31 |
| 648 | 2023-01-09 | 167,370,408 | 0 | 1.2659 | 13,221,302,172 | 2022-12-31 |
| 649 | 2023-01-06 | 167,370,408 | 0 | 1.2659 | 13,221,302,172 | 2022-12-31 |
| 650 | 2023-01-05 | 167,370,408 | 0 | 1.2659 | 13,221,302,172 | 2022-12-31 |
| 651 | 2023-01-04 | 167,370,408 | 0 | 1.2659 | 13,221,302,172 | 2022-12-31 |
| 652 | 2023-01-03 | 167,370,408 | 0 | 1.2659 | 13,221,302,172 | 2022-12-31 |
| 653 | 2022-12-30 | 167,370,408 | 0 | 1.2659 | 13,221,302,172 | 2022-11-30 |
| 654 | 2022-12-29 | 167,370,408 | -84,000 | 1.2659 | 13,221,302,172 | 2022-11-30 |
| 655 | 2022-12-28 | 167,454,408 | 0 | 1.2666 | 13,221,302,172 | 2022-11-30 |
| 656 | 2022-12-23 | 167,454,408 | 0 | 1.2666 | 13,221,302,172 | 2022-11-30 |
| 657 | 2022-12-22 | 167,454,408 | 0 | 1.2666 | 13,221,302,172 | 2022-11-30 |
| 658 | 2022-12-21 | 167,454,408 | 0 | 1.2666 | 13,221,302,172 | 2022-11-30 |
| 659 | 2022-12-20 | 167,454,408 | 0 | 1.2666 | 13,221,302,172 | 2022-11-30 |
| 660 | 2022-12-19 | 167,454,408 | 0 | 1.2666 | 13,221,302,172 | 2022-11-30 |
| 661 | 2022-12-16 | 167,454,408 | 0 | 1.2666 | 13,221,302,172 | 2022-11-30 |
| 662 | 2022-12-15 | 167,454,408 | 0 | 1.2666 | 13,221,302,172 | 2022-11-30 |
| 663 | 2022-12-14 | 167,454,408 | 0 | 1.2666 | 13,221,302,172 | 2022-11-30 |
| 664 | 2022-12-13 | 167,454,408 | 0 | 1.2666 | 13,221,302,172 | 2022-11-30 |
| 665 | 2022-12-12 | 167,454,408 | 0 | 1.2666 | 13,221,302,172 | 2022-11-30 |
| 666 | 2022-12-09 | 167,454,408 | 0 | 1.2666 | 13,221,302,172 | 2022-11-30 |
| 667 | 2022-12-08 | 167,454,408 | 0 | 1.2666 | 13,221,302,172 | 2022-11-30 |
| 668 | 2022-12-07 | 167,454,408 | 0 | 1.2666 | 13,221,302,172 | 2022-11-30 |
| 669 | 2022-12-06 | 167,454,408 | 72,000 | 1.2666 | 13,221,302,172 | 2022-11-30 |
| 670 | 2022-12-05 | 167,382,408 | -495,352 | 1.2660 | 13,221,302,172 | 2022-11-30 |
| 671 | 2022-12-02 | 167,877,760 | -80,000 | 1.2698 | 13,221,302,172 | 2022-11-30 |
| 672 | 2022-12-01 | 167,957,760 | -200,000 | 1.2704 | 13,221,302,172 | 2022-11-30 |
| 673 | 2022-11-30 | 168,157,760 | 8,000 | 1.2719 | 13,221,302,172 | 2022-11-30 |
| 674 | 2022-11-29 | 168,149,760 | 0 | 1.2718 | 13,221,302,172 | 2022-10-31 |
| 675 | 2022-11-28 | 168,149,760 | -416,941 | 1.2718 | 13,221,302,172 | 2022-10-31 |
| 676 | 2022-11-25 | 168,566,701 | 0 | 1.2750 | 13,221,302,172 | 2022-10-31 |
| 677 | 2022-11-24 | 168,566,701 | 0 | 1.2750 | 13,221,302,172 | 2022-10-31 |
| 678 | 2022-11-23 | 168,566,701 | 8,000 | 1.2750 | 13,221,302,172 | 2022-10-31 |
| 679 | 2022-11-22 | 168,558,701 | 0 | 1.2749 | 13,221,302,172 | 2022-10-31 |
| 680 | 2022-11-21 | 168,558,701 | 0 | 1.2749 | 13,221,302,172 | 2022-10-31 |
| 681 | 2022-11-18 | 168,558,701 | 0 | 1.2749 | 13,221,302,172 | 2022-10-31 |
| 682 | 2022-11-17 | 168,558,701 | 0 | 1.2749 | 13,221,302,172 | 2022-10-31 |
| 683 | 2022-11-16 | 168,558,701 | -8,000 | 1.2749 | 13,221,302,172 | 2022-10-31 |
| 684 | 2022-11-15 | 168,566,701 | 0 | 1.2750 | 13,221,302,172 | 2022-10-31 |
| 685 | 2022-11-14 | 168,566,701 | 0 | 1.2750 | 13,221,302,172 | 2022-10-31 |
| 686 | 2022-11-11 | 168,566,701 | 0 | 1.2750 | 13,221,302,172 | 2022-10-31 |
| 687 | 2022-11-10 | 168,566,701 | 0 | 1.2750 | 13,221,302,172 | 2022-10-31 |
| 688 | 2022-11-09 | 168,566,701 | 0 | 1.2750 | 13,221,302,172 | 2022-10-31 |
| 689 | 2022-11-08 | 168,566,701 | 0 | 1.2750 | 13,221,302,172 | 2022-10-31 |
| 690 | 2022-11-07 | 168,566,701 | 0 | 1.2750 | 13,221,302,172 | 2022-10-31 |
| 691 | 2022-11-04 | 168,566,701 | 0 | 1.2750 | 13,221,302,172 | 2022-10-31 |
| 692 | 2022-11-03 | 168,566,701 | -8,000 | 1.2750 | 13,221,302,172 | 2022-10-31 |
| 693 | 2022-11-02 | 168,574,701 | 0 | 1.2750 | 13,221,302,172 | 2022-10-31 |
| 694 | 2022-11-01 | 168,574,701 | -16,000 | 1.2750 | 13,221,302,172 | 2022-10-31 |
| 695 | 2022-10-31 | 168,590,701 | 0 | 1.2751 | 13,221,302,172 | 2022-10-31 |
| 696 | 2022-10-28 | 168,590,701 | 0 | 1.2751 | 13,221,302,172 | 2022-09-30 |
| 697 | 2022-10-27 | 168,590,701 | -24,000 | 1.2751 | 13,221,302,172 | 2022-09-30 |
| 698 | 2022-10-26 | 168,614,701 | 0 | 1.2753 | 13,221,302,172 | 2022-09-30 |
| 699 | 2022-10-25 | 168,614,701 | 0 | 1.2753 | 13,221,302,172 | 2022-09-30 |
| 700 | 2022-10-24 | 168,614,701 | 0 | 1.2753 | 13,221,302,172 | 2022-09-30 |
| 701 | 2022-10-21 | 168,614,701 | 0 | 1.2753 | 13,221,302,172 | 2022-09-30 |
| 702 | 2022-10-20 | 168,614,701 | 0 | 1.2753 | 13,221,302,172 | 2022-09-30 |
| 703 | 2022-10-19 | 168,614,701 | 0 | 1.2753 | 13,221,302,172 | 2022-09-30 |
| 704 | 2022-10-18 | 168,614,701 | 0 | 1.2753 | 13,221,302,172 | 2022-09-30 |
| 705 | 2022-10-17 | 168,614,701 | 0 | 1.2753 | 13,221,302,172 | 2022-09-30 |
| 706 | 2022-10-14 | 168,614,701 | 0 | 1.2753 | 13,221,302,172 | 2022-09-30 |
| 707 | 2022-10-13 | 168,614,701 | 0 | 1.2753 | 13,221,302,172 | 2022-09-30 |
| 708 | 2022-10-12 | 168,614,701 | 0 | 1.2753 | 13,221,302,172 | 2022-09-30 |
| 709 | 2022-10-11 | 168,614,701 | 0 | 1.2753 | 13,221,302,172 | 2022-09-30 |
| 710 | 2022-10-10 | 168,614,701 | 0 | 1.2753 | 13,221,302,172 | 2022-09-30 |
| 711 | 2022-10-07 | 168,614,701 | 0 | 1.2753 | 13,221,302,172 | 2022-09-30 |
| 712 | 2022-10-06 | 168,614,701 | 0 | 1.2753 | 13,221,302,172 | 2022-09-30 |
| 713 | 2022-10-05 | 168,614,701 | 0 | 1.2753 | 13,221,302,172 | 2022-09-30 |
| 714 | 2022-10-03 | 168,614,701 | 0 | 1.2753 | 13,221,302,172 | 2022-09-30 |
| 715 | 2022-09-30 | 168,614,701 | 0 | 1.2753 | 13,221,302,172 | 2022-09-30 |
| 716 | 2022-09-29 | 168,614,701 | 0 | 1.2753 | 13,221,302,172 | 2022-08-31 |
| 717 | 2022-09-28 | 168,614,701 | 0 | 1.2753 | 13,221,302,172 | 2022-08-31 |
| 718 | 2022-09-27 | 168,614,701 | 0 | 1.2753 | 13,221,302,172 | 2022-08-31 |
| 719 | 2022-09-26 | 168,614,701 | -40,000 | 1.2753 | 13,221,302,172 | 2022-08-31 |
| 720 | 2022-09-23 | 168,654,701 | 0 | 1.2756 | 13,221,302,172 | 2022-08-31 |
| 721 | 2022-09-22 | 168,654,701 | 0 | 1.2756 | 13,221,302,172 | 2022-08-31 |
| 722 | 2022-09-21 | 168,654,701 | 0 | 1.2756 | 13,221,302,172 | 2022-08-31 |
| 723 | 2022-09-20 | 168,654,701 | 0 | 1.2756 | 13,221,302,172 | 2022-08-31 |
| 724 | 2022-09-19 | 168,654,701 | 0 | 1.2756 | 13,221,302,172 | 2022-08-31 |
| 725 | 2022-09-16 | 168,654,701 | 0 | 1.2756 | 13,221,302,172 | 2022-08-31 |
| 726 | 2022-09-15 | 168,654,701 | 0 | 1.2756 | 13,221,302,172 | 2022-08-31 |
| 727 | 2022-09-14 | 168,654,701 | 0 | 1.2756 | 13,221,302,172 | 2022-08-31 |
| 728 | 2022-09-13 | 168,654,701 | 0 | 1.2756 | 13,221,302,172 | 2022-08-31 |
| 729 | 2022-09-09 | 168,654,701 | 0 | 1.2756 | 13,221,302,172 | 2022-08-31 |
| 730 | 2022-09-08 | 168,654,701 | 0 | 1.2756 | 13,221,302,172 | 2022-08-31 |
| 731 | 2022-09-07 | 168,654,701 | 0 | 1.2756 | 13,221,302,172 | 2022-08-31 |
| 732 | 2022-09-06 | 168,654,701 | 0 | 1.2756 | 13,221,302,172 | 2022-08-31 |
| 733 | 2022-09-05 | 168,654,701 | 0 | 1.2756 | 13,221,302,172 | 2022-08-31 |
| 734 | 2022-09-02 | 168,654,701 | 16,000 | 1.2756 | 13,221,302,172 | 2022-08-31 |
| 735 | 2022-09-01 | 168,638,701 | 0 | 1.2755 | 13,221,302,172 | 2022-08-31 |
| 736 | 2022-08-31 | 168,638,701 | 0 | 1.2755 | 13,221,302,172 | 2022-08-31 |
| 737 | 2022-08-30 | 168,638,701 | 0 | 1.2755 | 13,221,302,172 | 2022-07-31 |
| 738 | 2022-08-29 | 168,638,701 | 0 | 1.2755 | 13,221,302,172 | 2022-07-31 |
| 739 | 2022-08-26 | 168,638,701 | 0 | 1.2755 | 13,221,302,172 | 2022-07-31 |
| 740 | 2022-08-25 | 168,638,701 | 0 | 1.2755 | 13,221,302,172 | 2022-07-31 |
| 741 | 2022-08-24 | 168,638,701 | 0 | 1.2755 | 13,221,302,172 | 2022-07-31 |
| 742 | 2022-08-23 | 168,638,701 | 0 | 1.2755 | 13,221,302,172 | 2022-07-31 |
| 743 | 2022-08-22 | 168,638,701 | 0 | 1.2755 | 13,221,302,172 | 2022-07-31 |
| 744 | 2022-08-19 | 168,638,701 | 0 | 1.2755 | 13,221,302,172 | 2022-07-31 |
| 745 | 2022-08-18 | 168,638,701 | 0 | 1.2755 | 13,221,302,172 | 2022-07-31 |
| 746 | 2022-08-17 | 168,638,701 | 0 | 1.2755 | 13,221,302,172 | 2022-07-31 |
| 747 | 2022-08-16 | 168,638,701 | 0 | 1.2755 | 13,221,302,172 | 2022-07-31 |
| 748 | 2022-08-15 | 168,638,701 | 0 | 1.2755 | 13,221,302,172 | 2022-07-31 |
| 749 | 2022-08-12 | 168,638,701 | 0 | 1.2755 | 13,221,302,172 | 2022-07-31 |
| 750 | 2022-08-11 | 168,638,701 | 0 | 1.2755 | 13,221,302,172 | 2022-07-31 |
| 751 | 2022-08-10 | 168,638,701 | 0 | 1.2755 | 13,221,302,172 | 2022-07-31 |
| 752 | 2022-08-09 | 168,638,701 | 0 | 1.2755 | 13,221,302,172 | 2022-07-31 |
| 753 | 2022-08-08 | 168,638,701 | 0 | 1.2755 | 13,221,302,172 | 2022-07-31 |
| 754 | 2022-08-05 | 168,638,701 | -8,000 | 1.2755 | 13,221,302,172 | 2022-07-31 |
| 755 | 2022-08-04 | 168,646,701 | 8,000 | 1.2756 | 13,221,302,172 | 2022-07-31 |
| 756 | 2022-08-03 | 168,638,701 | -24,000 | 1.2755 | 13,221,302,172 | 2022-07-31 |
| 757 | 2022-08-02 | 168,662,701 | 0 | 1.2757 | 13,221,302,172 | 2022-07-31 |
| 758 | 2022-08-01 | 168,662,701 | 0 | 1.2757 | 13,221,302,172 | 2022-07-31 |
| 759 | 2022-07-29 | 168,662,701 | 0 | 1.2757 | 13,221,302,172 | 2022-06-30 |
| 760 | 2022-07-28 | 168,662,701 | 0 | 1.2757 | 13,221,302,172 | 2022-06-30 |
| 761 | 2022-07-27 | 168,662,701 | 0 | 1.2757 | 13,221,302,172 | 2022-06-30 |
| 762 | 2022-07-26 | 168,662,701 | 0 | 1.2757 | 13,221,302,172 | 2022-06-30 |
| 763 | 2022-07-25 | 168,662,701 | 0 | 1.2757 | 13,221,302,172 | 2022-06-30 |
| 764 | 2022-07-22 | 168,662,701 | -40,000 | 1.2757 | 13,221,302,172 | 2022-06-30 |
| 765 | 2022-07-21 | 168,702,701 | 0 | 1.2760 | 13,221,302,172 | 2022-06-30 |
| 766 | 2022-07-20 | 168,702,701 | 0 | 1.2760 | 13,221,302,172 | 2022-06-30 |
| 767 | 2022-07-19 | 168,702,701 | 0 | 1.2760 | 13,221,302,172 | 2022-06-30 |
| 768 | 2022-07-18 | 168,702,701 | 0 | 1.2760 | 13,221,302,172 | 2022-06-30 |
| 769 | 2022-07-15 | 168,702,701 | 0 | 1.2760 | 13,221,302,172 | 2022-06-30 |
| 770 | 2022-07-14 | 168,702,701 | 8,000 | 1.2760 | 13,221,302,172 | 2022-06-30 |
| 771 | 2022-07-13 | 168,694,701 | 0 | 1.2759 | 13,221,302,172 | 2022-06-30 |
| 772 | 2022-07-12 | 168,694,701 | 0 | 1.2759 | 13,221,302,172 | 2022-06-30 |
| 773 | 2022-07-11 | 168,694,701 | 0 | 1.2759 | 13,221,302,172 | 2022-06-30 |
| 774 | 2022-07-08 | 168,694,701 | 65,061 | 1.2759 | 13,221,302,172 | 2022-06-30 |
| 775 | 2022-07-07 | 168,629,640 | 0 | 1.2754 | 13,221,302,172 | 2022-06-30 |
| 776 | 2022-07-06 | 168,629,640 | -120,000 | 1.2754 | 13,221,302,172 | 2022-06-30 |
| 777 | 2022-07-05 | 168,749,640 | 0 | 1.2763 | 13,221,302,172 | 2022-06-30 |
| 778 | 2022-07-04 | 168,749,640 | 0 | 1.2763 | 13,221,302,172 | 2022-06-30 |
| 779 | 2022-06-30 | 168,749,640 | 0 | 1.2763 | 13,221,302,172 | 2022-06-30 |
| 780 | 2022-06-29 | 168,749,640 | 8,000 | 1.2763 | 13,221,302,172 | 2022-05-31 |
| 781 | 2022-06-28 | 168,741,640 | 0 | 1.2763 | 13,221,302,172 | 2022-05-31 |
| 782 | 2022-06-27 | 168,741,640 | 0 | 1.2763 | 13,221,302,172 | 2022-05-31 |
| 783 | 2022-06-24 | 168,741,640 | 0 | 1.2763 | 13,221,302,172 | 2022-05-31 |
| 784 | 2022-06-23 | 168,741,640 | 0 | 1.2763 | 13,221,302,172 | 2022-05-31 |
| 785 | 2022-06-22 | 168,741,640 | -166,000 | 1.2763 | 13,221,302,172 | 2022-05-31 |
| 786 | 2022-06-21 | 168,907,640 | 0 | 1.2775 | 13,221,302,172 | 2022-05-31 |
| 787 | 2022-06-20 | 168,907,640 | -16,000 | 1.2775 | 13,221,302,172 | 2022-05-31 |
| 788 | 2022-06-17 | 168,923,640 | 0 | 1.2777 | 13,221,302,172 | 2022-05-31 |
| 789 | 2022-06-16 | 168,923,640 | -8,000 | 1.2777 | 13,221,302,172 | 2022-05-31 |
| 790 | 2022-06-15 | 168,931,640 | -80,000 | 1.2777 | 13,221,302,172 | 2022-05-31 |
| 791 | 2022-06-14 | 169,011,640 | -120,000 | 1.2783 | 13,221,302,172 | 2022-05-31 |
| 792 | 2022-06-13 | 169,131,640 | 96,000 | 1.2792 | 13,221,302,172 | 2022-05-31 |
| 793 | 2022-06-10 | 169,035,640 | 0 | 1.2785 | 13,221,302,172 | 2022-05-31 |
| 794 | 2022-06-09 | 169,035,640 | 0 | 1.2785 | 13,221,302,172 | 2022-05-31 |
| 795 | 2022-06-08 | 169,035,640 | -384,000 | 1.2785 | 13,221,302,172 | 2022-05-31 |
| 796 | 2022-06-07 | 169,419,640 | -224,000 | 1.2814 | 13,221,302,172 | 2022-05-31 |
| 797 | 2022-06-06 | 169,643,640 | 0 | 1.2831 | 13,221,302,172 | 2022-05-31 |
| 798 | 2022-06-02 | 169,643,640 | 0 | 1.2831 | 13,221,302,172 | 2022-05-31 |
| 799 | 2022-06-01 | 169,643,640 | 16,000 | 1.2831 | 13,221,302,172 | 2022-05-31 |
| 800 | 2022-05-31 | 169,627,640 | -804,670 | 1.2830 | 13,221,302,172 | 2022-05-31 |
| 801 | 2022-05-30 | 170,432,310 | 0 | 1.2891 | 13,221,302,172 | 2022-04-30 |
| 802 | 2022-05-27 | 170,432,310 | 0 | 1.2891 | 13,221,302,172 | 2022-04-30 |
| 803 | 2022-05-26 | 170,432,310 | -944,315 | 1.2891 | 13,221,302,172 | 2022-04-30 |
| 804 | 2022-05-25 | 171,376,625 | 0 | 1.2962 | 13,221,302,172 | 2022-04-30 |
| 805 | 2022-05-24 | 171,376,625 | 0 | 1.2962 | 13,221,302,172 | 2022-04-30 |
| 806 | 2022-05-23 | 171,376,625 | 0 | 1.2962 | 13,221,302,172 | 2022-04-30 |
| 807 | 2022-05-20 | 171,376,625 | 15,851 | 1.2962 | 13,221,302,172 | 2022-04-30 |
| 808 | 2022-05-19 | 171,360,774 | 0 | 1.2961 | 13,221,302,172 | 2022-04-30 |
| 809 | 2022-05-18 | 171,360,774 | 0 | 1.2961 | 13,221,302,172 | 2022-04-30 |
| 810 | 2022-05-17 | 171,360,774 | 0 | 1.2961 | 13,221,302,172 | 2022-04-30 |
| 811 | 2022-05-16 | 171,360,774 | 0 | 1.2961 | 13,221,302,172 | 2022-04-30 |
| 812 | 2022-05-13 | 171,360,774 | 0 | 1.2961 | 13,221,302,172 | 2022-04-30 |
| 813 | 2022-05-12 | 171,360,774 | 0 | 1.2961 | 13,221,302,172 | 2022-04-30 |
| 814 | 2022-05-11 | 171,360,774 | 0 | 1.2961 | 13,221,302,172 | 2022-04-30 |
| 815 | 2022-05-10 | 171,360,774 | 0 | 1.2961 | 13,221,302,172 | 2022-04-30 |
| 816 | 2022-05-06 | 171,360,774 | 0 | 1.2961 | 13,221,302,172 | 2022-04-30 |
| 817 | 2022-05-05 | 171,360,774 | 0 | 1.2961 | 13,221,302,172 | 2022-04-30 |
| 818 | 2022-05-04 | 171,360,774 | 0 | 1.2961 | 13,221,302,172 | 2022-04-30 |
| 819 | 2022-05-03 | 171,360,774 | 0 | 1.2961 | 13,221,302,172 | 2022-04-30 |
| 820 | 2022-04-29 | 171,360,774 | 0 | 1.2961 | 13,221,302,172 | 2022-03-31 |
| 821 | 2022-04-28 | 171,360,774 | -170 | 1.2961 | 13,221,302,172 | 2022-03-31 |
| 822 | 2022-04-27 | 171,360,944 | 8,000 | 1.2961 | 13,221,302,172 | 2022-03-31 |
| 823 | 2022-04-26 | 171,352,944 | 0 | 1.2960 | 13,221,302,172 | 2022-03-31 |
| 824 | 2022-04-25 | 171,352,944 | 0 | 1.2960 | 13,221,302,172 | 2022-03-31 |
| 825 | 2022-04-22 | 171,352,944 | 0 | 1.2960 | 13,221,302,172 | 2022-03-31 |
| 826 | 2022-04-21 | 171,352,944 | 0 | 1.2960 | 13,221,302,172 | 2022-03-31 |
| 827 | 2022-04-20 | 171,352,944 | 0 | 1.2960 | 13,221,302,172 | 2022-03-31 |
| 828 | 2022-04-19 | 171,352,944 | 160,000 | 1.2960 | 13,221,302,172 | 2022-03-31 |
| 829 | 2022-04-14 | 171,192,944 | 0 | 1.2948 | 13,221,302,172 | 2022-03-31 |
| 830 | 2022-04-13 | 171,192,944 | 0 | 1.2948 | 13,221,302,172 | 2022-03-31 |
| 831 | 2022-04-12 | 171,192,944 | 0 | 1.2948 | 13,221,302,172 | 2022-03-31 |
| 832 | 2022-04-11 | 171,192,944 | -288,000 | 1.2948 | 13,221,302,172 | 2022-03-31 |
| 833 | 2022-04-08 | 171,480,944 | 0 | 1.2970 | 13,221,302,172 | 2022-03-31 |
| 834 | 2022-04-07 | 171,480,944 | 0 | 1.2970 | 13,221,302,172 | 2022-03-31 |
| 835 | 2022-04-06 | 171,480,944 | 0 | 1.2970 | 13,221,302,172 | 2022-03-31 |
| 836 | 2022-04-04 | 171,480,944 | -408,000 | 1.2970 | 13,221,302,172 | 2022-03-31 |
| 837 | 2022-04-01 | 171,888,944 | 0 | 1.3001 | 13,221,302,172 | 2022-03-31 |
| 838 | 2022-03-31 | 171,888,944 | 0 | 1.3001 | 13,221,302,172 | 2022-03-31 |
| 839 | 2022-03-30 | 171,888,944 | 0 | 1.3001 | 13,221,302,172 | 2022-02-28 |
| 840 | 2022-03-29 | 171,888,944 | 8,000 | 1.3001 | 13,221,302,172 | 2022-02-28 |
| 841 | 2022-03-28 | 171,880,944 | -200,000 | 1.3000 | 13,221,302,172 | 2022-02-28 |
| 842 | 2022-03-25 | 172,080,944 | 1,656,000 | 1.3015 | 13,221,302,172 | 2022-02-28 |
| 843 | 2022-03-24 | 170,424,944 | 0 | 1.2890 | 13,221,302,172 | 2022-02-28 |
| 844 | 2022-03-23 | 170,424,944 | 0 | 1.2890 | 13,221,302,172 | 2022-02-28 |
| 845 | 2022-03-22 | 170,424,944 | 0 | 1.2890 | 13,221,302,172 | 2022-02-28 |
| 846 | 2022-03-21 | 170,424,944 | 0 | 1.2890 | 13,221,302,172 | 2022-02-28 |
| 847 | 2022-03-18 | 170,424,944 | 0 | 1.2890 | 13,221,302,172 | 2022-02-28 |
| 848 | 2022-03-17 | 170,424,944 | 0 | 1.2890 | 13,221,302,172 | 2022-02-28 |
| 849 | 2022-03-16 | 170,424,944 | 0 | 1.2890 | 13,221,302,172 | 2022-02-28 |
| 850 | 2022-03-15 | 170,424,944 | 0 | 1.2890 | 13,221,302,172 | 2022-02-28 |
| 851 | 2022-03-14 | 170,424,944 | 0 | 1.2890 | 13,221,302,172 | 2022-02-28 |
| 852 | 2022-03-11 | 170,424,944 | 0 | 1.2890 | 13,221,302,172 | 2022-02-28 |
| 853 | 2022-03-10 | 170,424,944 | 28,000 | 1.2890 | 13,221,302,172 | 2022-02-28 |
| 854 | 2022-03-09 | 170,396,944 | 0 | 1.2888 | 13,221,302,172 | 2022-02-28 |
| 855 | 2022-03-08 | 170,396,944 | 832,797 | 1.2888 | 13,221,302,172 | 2022-02-28 |
| 856 | 2022-03-07 | 169,564,147 | 0 | 1.2825 | 13,221,302,172 | 2022-02-28 |
| 857 | 2022-03-04 | 169,564,147 | 0 | 1.2825 | 13,221,302,172 | 2022-02-28 |
| 858 | 2022-03-03 | 169,564,147 | -8,000 | 1.2825 | 13,221,302,172 | 2022-02-28 |
| 859 | 2022-03-02 | 169,572,147 | 0 | 1.2826 | 13,221,302,172 | 2022-02-28 |
| 860 | 2022-03-01 | 169,572,147 | -48,000 | 1.2826 | 13,221,302,172 | 2022-02-28 |
| 861 | 2022-02-28 | 169,620,147 | 0 | 1.2829 | 13,221,302,172 | 2022-02-28 |
| 862 | 2022-02-25 | 169,620,147 | 0 | 1.2829 | 13,221,302,172 | 2022-01-31 |
| 863 | 2022-02-24 | 169,620,147 | 0 | 1.2829 | 13,221,302,172 | 2022-01-31 |
| 864 | 2022-02-23 | 169,620,147 | 0 | 1.2829 | 13,221,302,172 | 2022-01-31 |
| 865 | 2022-02-22 | 169,620,147 | 0 | 1.2829 | 13,221,302,172 | 2022-01-31 |
| 866 | 2022-02-21 | 169,620,147 | 0 | 1.2829 | 13,221,302,172 | 2022-01-31 |
| 867 | 2022-02-18 | 169,620,147 | 0 | 1.2829 | 13,221,302,172 | 2022-01-31 |
| 868 | 2022-02-17 | 169,620,147 | 0 | 1.2829 | 13,221,302,172 | 2022-01-31 |
| 869 | 2022-02-16 | 169,620,147 | 0 | 1.2829 | 13,221,302,172 | 2022-01-31 |
| 870 | 2022-02-15 | 169,620,147 | 0 | 1.2829 | 13,221,302,172 | 2022-01-31 |
| 871 | 2022-02-14 | 169,620,147 | 40,000 | 1.2829 | 13,221,302,172 | 2022-01-31 |
| 872 | 2022-02-11 | 169,580,147 | 0 | 1.2826 | 13,221,302,172 | 2022-01-31 |
| 873 | 2022-02-10 | 169,580,147 | 0 | 1.2826 | 13,221,302,172 | 2022-01-31 |
| 874 | 2022-02-09 | 169,580,147 | 0 | 1.2826 | 13,221,302,172 | 2022-01-31 |
| 875 | 2022-02-08 | 169,580,147 | 0 | 1.2826 | 13,221,302,172 | 2022-01-31 |
| 876 | 2022-02-07 | 169,580,147 | 0 | 1.2826 | 13,221,302,172 | 2022-01-31 |
| 877 | 2022-02-04 | 169,580,147 | 0 | 1.2826 | 13,221,302,172 | 2022-01-31 |
| 878 | 2022-01-31 | 169,580,147 | 0 | 1.2826 | 13,221,302,172 | 2022-01-31 |
| 879 | 2022-01-28 | 169,580,147 | 0 | 1.2826 | 13,221,302,172 | 2021-12-31 |
| 880 | 2022-01-27 | 169,580,147 | 0 | 1.2826 | 13,221,302,172 | 2021-12-31 |
| 881 | 2022-01-26 | 169,580,147 | 0 | 1.2826 | 13,221,302,172 | 2021-12-31 |
| 882 | 2022-01-25 | 169,580,147 | 0 | 1.2826 | 13,221,302,172 | 2021-12-31 |
| 883 | 2022-01-24 | 169,580,147 | -8,000 | 1.2826 | 13,221,302,172 | 2021-12-31 |
| 884 | 2022-01-21 | 169,588,147 | 0 | 1.2827 | 13,221,302,172 | 2021-12-31 |
| 885 | 2022-01-20 | 169,588,147 | 0 | 1.2827 | 13,221,302,172 | 2021-12-31 |
| 886 | 2022-01-19 | 169,588,147 | 0 | 1.2827 | 13,221,302,172 | 2021-12-31 |
| 887 | 2022-01-18 | 169,588,147 | 0 | 1.2827 | 13,221,302,172 | 2021-12-31 |
| 888 | 2022-01-17 | 169,588,147 | 0 | 1.2827 | 13,221,302,172 | 2021-12-31 |
| 889 | 2022-01-14 | 169,588,147 | 0 | 1.2827 | 13,221,302,172 | 2021-12-31 |
| 890 | 2022-01-13 | 169,588,147 | 0 | 1.2827 | 13,221,302,172 | 2021-12-31 |
| 891 | 2022-01-12 | 169,588,147 | 0 | 1.2827 | 13,221,302,172 | 2021-12-31 |
| 892 | 2022-01-11 | 169,588,147 | 0 | 1.2827 | 13,221,302,172 | 2021-12-31 |
| 893 | 2022-01-10 | 169,588,147 | 0 | 1.2827 | 13,221,302,172 | 2021-12-31 |
| 894 | 2022-01-07 | 169,588,147 | 0 | 1.2827 | 13,221,302,172 | 2021-12-31 |
| 895 | 2022-01-06 | 169,588,147 | 0 | 1.2827 | 13,221,302,172 | 2021-12-31 |
| 896 | 2022-01-05 | 169,588,147 | 128,000 | 1.2827 | 13,221,302,172 | 2021-12-31 |
| 897 | 2022-01-04 | 169,460,147 | 0 | 1.2817 | 13,221,302,172 | 2021-12-31 |
| 898 | 2022-01-03 | 169,460,147 | 8,000 | 1.2817 | 13,221,302,172 | 2021-12-31 |
| 899 | 2021-12-31 | 169,452,147 | 0 | 1.2817 | 13,221,302,172 | 2021-12-31 |
| 900 | 2021-12-30 | 169,452,147 | 0 | 1.2817 | 13,221,302,172 | 2021-11-30 |
| 901 | 2021-12-29 | 169,452,147 | 120,000 | 1.2817 | 13,221,302,172 | 2021-11-30 |
| 902 | 2021-12-28 | 169,332,147 | 0 | 1.2808 | 13,221,302,172 | 2021-11-30 |
| 903 | 2021-12-24 | 169,332,147 | 0 | 1.2808 | 13,221,302,172 | 2021-11-30 |
| 904 | 2021-12-23 | 169,332,147 | 8,000 | 1.2808 | 13,221,302,172 | 2021-11-30 |
| 905 | 2021-12-22 | 169,324,147 | 0 | 1.2807 | 13,221,302,172 | 2021-11-30 |
| 906 | 2021-12-21 | 169,324,147 | 0 | 1.2807 | 13,221,302,172 | 2021-11-30 |
| 907 | 2021-12-20 | 169,324,147 | 0 | 1.2807 | 13,221,302,172 | 2021-11-30 |
| 908 | 2021-12-17 | 169,324,147 | 0 | 1.2807 | 13,221,302,172 | 2021-11-30 |
| 909 | 2021-12-16 | 169,324,147 | 0 | 1.2807 | 13,221,302,172 | 2021-11-30 |
| 910 | 2021-12-15 | 169,324,147 | 0 | 1.2807 | 13,221,302,172 | 2021-11-30 |
| 911 | 2021-12-14 | 169,324,147 | 0 | 1.2807 | 13,221,302,172 | 2021-11-30 |
| 912 | 2021-12-13 | 169,324,147 | 0 | 1.2807 | 13,221,302,172 | 2021-11-30 |
| 913 | 2021-12-10 | 169,324,147 | 0 | 1.2807 | 13,221,302,172 | 2021-11-30 |
| 914 | 2021-12-09 | 169,324,147 | 0 | 1.2807 | 13,221,302,172 | 2021-11-30 |
| 915 | 2021-12-08 | 169,324,147 | 0 | 1.2807 | 13,221,302,172 | 2021-11-30 |
| 916 | 2021-12-07 | 169,324,147 | 0 | 1.2807 | 13,221,302,172 | 2021-11-30 |
| 917 | 2021-12-06 | 169,324,147 | 0 | 1.2807 | 13,221,302,172 | 2021-11-30 |
| 918 | 2021-12-03 | 169,324,147 | 0 | 1.2807 | 13,221,302,172 | 2021-11-30 |
| 919 | 2021-12-02 | 169,324,147 | 0 | 1.2807 | 13,221,302,172 | 2021-11-30 |
| 920 | 2021-12-01 | 169,324,147 | 0 | 1.2807 | 13,221,302,172 | 2021-11-30 |
| 921 | 2021-11-30 | 169,324,147 | -163,318 | 1.2807 | 13,221,302,172 | 2021-11-30 |
| 922 | 2021-11-29 | 169,487,465 | 0 | 1.2819 | 13,221,302,172 | 2021-10-31 |
| 923 | 2021-11-26 | 169,487,465 | 0 | 1.2819 | 13,221,302,172 | 2021-10-31 |
| 924 | 2021-11-25 | 169,487,465 | -43,590 | 1.2819 | 13,221,302,172 | 2021-10-31 |
| 925 | 2021-11-24 | 169,531,055 | 0 | 1.2823 | 13,221,302,172 | 2021-10-31 |
| 926 | 2021-11-23 | 169,531,055 | 75 | 1.2823 | 13,221,302,172 | 2021-10-31 |
| 927 | 2021-11-22 | 169,530,980 | 0 | 1.2823 | 13,221,302,172 | 2021-10-31 |
| 928 | 2021-11-19 | 169,530,980 | 0 | 1.2823 | 13,221,302,172 | 2021-10-31 |
| 929 | 2021-11-18 | 169,530,980 | -160,000 | 1.2823 | 13,221,302,172 | 2021-10-31 |
| 930 | 2021-11-17 | 169,690,980 | 0 | 1.2835 | 13,221,302,172 | 2021-10-31 |
| 931 | 2021-11-16 | 169,690,980 | 0 | 1.2835 | 13,221,302,172 | 2021-10-31 |
| 932 | 2021-11-15 | 169,690,980 | 0 | 1.2835 | 13,221,302,172 | 2021-10-31 |
| 933 | 2021-11-12 | 169,690,980 | 0 | 1.2835 | 13,221,302,172 | 2021-10-31 |
| 934 | 2021-11-11 | 169,690,980 | 0 | 1.2835 | 13,221,302,172 | 2021-10-31 |
| 935 | 2021-11-10 | 169,690,980 | 0 | 1.2835 | 13,221,302,172 | 2021-10-31 |
| 936 | 2021-11-09 | 169,690,980 | 0 | 1.2835 | 13,221,302,172 | 2021-10-31 |
| 937 | 2021-11-08 | 169,690,980 | 0 | 1.2835 | 13,221,302,172 | 2021-10-31 |
| 938 | 2021-11-05 | 169,690,980 | 0 | 1.2835 | 13,221,302,172 | 2021-10-31 |
| 939 | 2021-11-04 | 169,690,980 | 0 | 1.2835 | 13,221,302,172 | 2021-10-31 |
| 940 | 2021-11-03 | 169,690,980 | 0 | 1.2835 | 13,221,302,172 | 2021-10-31 |
| 941 | 2021-11-02 | 169,690,980 | 0 | 1.2835 | 13,221,302,172 | 2021-10-31 |
| 942 | 2021-11-01 | 169,690,980 | -56,000 | 1.2835 | 13,221,302,172 | 2021-10-31 |
| 943 | 2021-10-29 | 169,746,980 | 0 | 1.2839 | 13,221,302,172 | 2021-09-30 |
| 944 | 2021-10-28 | 169,746,980 | -8,000 | 1.2839 | 13,221,302,172 | 2021-09-30 |
| 945 | 2021-10-27 | 169,754,980 | 0 | 1.2840 | 13,221,302,172 | 2021-09-30 |
| 946 | 2021-10-26 | 169,754,980 | 0 | 1.2840 | 13,221,302,172 | 2021-09-30 |
| 947 | 2021-10-25 | 169,754,980 | 0 | 1.2840 | 13,221,302,172 | 2021-09-30 |
| 948 | 2021-10-22 | 169,754,980 | 0 | 1.2840 | 13,221,302,172 | 2021-09-30 |
| 949 | 2021-10-21 | 169,754,980 | -24,000 | 1.2840 | 13,221,302,172 | 2021-09-30 |
| 950 | 2021-10-20 | 169,778,980 | 0 | 1.2841 | 13,221,302,172 | 2021-09-30 |
| 951 | 2021-10-19 | 169,778,980 | 0 | 1.2841 | 13,221,302,172 | 2021-09-30 |
| 952 | 2021-10-18 | 169,778,980 | 8,000 | 1.2841 | 13,221,302,172 | 2021-09-30 |
| 953 | 2021-10-15 | 169,770,980 | 0 | 1.2841 | 13,221,302,172 | 2021-09-30 |
| 954 | 2021-10-12 | 169,770,980 | 16,000 | 1.2841 | 13,221,302,172 | 2021-09-30 |
| 955 | 2021-10-11 | 169,754,980 | 0 | 1.2840 | 13,221,302,172 | 2021-09-30 |
| 956 | 2021-10-08 | 169,754,980 | 8,000 | 1.2840 | 13,221,302,172 | 2021-09-30 |
| 957 | 2021-10-07 | 169,746,980 | 0 | 1.2839 | 13,221,302,172 | 2021-09-30 |
| 958 | 2021-10-06 | 169,746,980 | 0 | 1.2839 | 13,221,302,172 | 2021-09-30 |
| 959 | 2021-10-05 | 169,746,980 | 0 | 1.2839 | 13,221,302,172 | 2021-09-30 |
| 960 | 2021-10-04 | 169,746,980 | 0 | 1.2839 | 13,221,302,172 | 2021-09-30 |
| 961 | 2021-09-30 | 169,746,980 | 0 | 1.2839 | 13,221,302,172 | 2021-09-30 |
| 962 | 2021-09-29 | 169,746,980 | 0 | 1.2839 | 13,221,302,172 | 2021-08-31 |
| 963 | 2021-09-28 | 169,746,980 | 0 | 1.2839 | 13,221,302,172 | 2021-08-31 |
| 964 | 2021-09-27 | 169,746,980 | 0 | 1.2839 | 13,221,302,172 | 2021-08-31 |
| 965 | 2021-09-24 | 169,746,980 | 0 | 1.2839 | 13,221,302,172 | 2021-08-31 |
| 966 | 2021-09-23 | 169,746,980 | 0 | 1.2839 | 13,221,302,172 | 2021-08-31 |
| 967 | 2021-09-21 | 169,746,980 | 0 | 1.2839 | 13,221,302,172 | 2021-08-31 |
| 968 | 2021-09-20 | 169,746,980 | -16,000 | 1.2839 | 13,221,302,172 | 2021-08-31 |
| 969 | 2021-09-17 | 169,762,980 | 0 | 1.2840 | 13,221,302,172 | 2021-08-31 |
| 970 | 2021-09-16 | 169,762,980 | 0 | 1.2840 | 13,221,302,172 | 2021-08-31 |
| 971 | 2021-09-15 | 169,762,980 | 16,000 | 1.2840 | 13,221,302,172 | 2021-08-31 |
| 972 | 2021-09-14 | 169,746,980 | 0 | 1.2839 | 13,221,302,172 | 2021-08-31 |
| 973 | 2021-09-13 | 169,746,980 | 0 | 1.2839 | 13,221,302,172 | 2021-08-31 |
| 974 | 2021-09-10 | 169,746,980 | 0 | 1.2839 | 13,221,302,172 | 2021-08-31 |
| 975 | 2021-09-09 | 169,746,980 | 320,000 | 1.2839 | 13,221,302,172 | 2021-08-31 |
| 976 | 2021-09-08 | 169,426,980 | 0 | 1.2815 | 13,221,302,172 | 2021-08-31 |
| 977 | 2021-09-07 | 169,426,980 | 0 | 1.2815 | 13,221,302,172 | 2021-08-31 |
| 978 | 2021-09-06 | 169,426,980 | -200,000 | 1.2815 | 13,221,302,172 | 2021-08-31 |
| 979 | 2021-09-03 | 169,626,980 | -8,000 | 1.2830 | 13,221,302,172 | 2021-08-31 |
| 980 | 2021-09-02 | 169,634,980 | 0 | 1.2830 | 13,221,302,172 | 2021-08-31 |
| 981 | 2021-09-01 | 169,634,980 | 200,000 | 1.2830 | 13,221,302,172 | 2021-08-31 |
| 982 | 2021-08-31 | 169,434,980 | 0 | 1.2815 | 13,221,302,172 | 2021-08-31 |
| 983 | 2021-08-30 | 169,434,980 | 0 | 1.2815 | 13,221,302,172 | 2021-07-31 |
| 984 | 2021-08-27 | 169,434,980 | 0 | 1.2815 | 13,221,302,172 | 2021-07-31 |
| 985 | 2021-08-26 | 169,434,980 | 0 | 1.2815 | 13,221,302,172 | 2021-07-31 |
| 986 | 2021-08-25 | 169,434,980 | 0 | 1.2815 | 13,221,302,172 | 2021-07-31 |
| 987 | 2021-08-24 | 169,434,980 | 0 | 1.2815 | 13,221,302,172 | 2021-07-31 |
| 988 | 2021-08-23 | 169,434,980 | 0 | 1.2815 | 13,221,302,172 | 2021-07-31 |
| 989 | 2021-08-20 | 169,434,980 | -44,000 | 1.2815 | 13,221,302,172 | 2021-07-31 |
| 990 | 2021-08-19 | 169,478,980 | 0 | 1.2819 | 13,221,302,172 | 2021-07-31 |
| 991 | 2021-08-18 | 169,478,980 | 0 | 1.2819 | 13,221,302,172 | 2021-07-31 |
| 992 | 2021-08-17 | 169,478,980 | 0 | 1.2819 | 13,221,302,172 | 2021-07-31 |
| 993 | 2021-08-16 | 169,478,980 | 0 | 1.2819 | 13,221,302,172 | 2021-07-31 |
| 994 | 2021-08-13 | 169,478,980 | 0 | 1.2819 | 13,221,302,172 | 2021-07-31 |
| 995 | 2021-08-12 | 169,478,980 | 0 | 1.2819 | 13,221,302,172 | 2021-07-31 |
| 996 | 2021-08-11 | 169,478,980 | 0 | 1.2819 | 13,221,302,172 | 2021-07-31 |
| 997 | 2021-08-10 | 169,478,980 | 0 | 1.2819 | 13,221,302,172 | 2021-07-31 |
| 998 | 2021-08-09 | 169,478,980 | 0 | 1.2819 | 13,221,302,172 | 2021-07-31 |
| 999 | 2021-08-06 | 169,478,980 | 0 | 1.2819 | 13,221,302,172 | 2021-07-31 |
| 1000 | 2021-08-05 | 169,478,980 | 0 | 1.2819 | 13,221,302,172 | 2021-07-31 |
| 1001 | 2021-08-04 | 169,478,980 | 0 | 1.2819 | 13,221,302,172 | 2021-07-31 |
| 1002 | 2021-08-03 | 169,478,980 | 0 | 1.2819 | 13,221,302,172 | 2021-07-31 |
| 1003 | 2021-08-02 | 169,478,980 | 0 | 1.2819 | 13,221,302,172 | 2021-07-31 |
| 1004 | 2021-07-30 | 169,478,980 | 0 | 1.2819 | 13,221,302,172 | 2021-06-30 |
| 1005 | 2021-07-29 | 169,478,980 | 8,000 | 1.2819 | 13,221,302,172 | 2021-06-30 |
| 1006 | 2021-07-28 | 169,470,980 | 0 | 1.2818 | 13,221,302,172 | 2021-06-30 |
| 1007 | 2021-07-27 | 169,470,980 | 0 | 1.2818 | 13,221,302,172 | 2021-06-30 |
| 1008 | 2021-07-26 | 169,470,980 | 0 | 1.2818 | 13,221,302,172 | 2021-06-30 |
| 1009 | 2021-07-23 | 169,470,980 | 0 | 1.2818 | 13,221,302,172 | 2021-06-30 |
| 1010 | 2021-07-22 | 169,470,980 | 0 | 1.2818 | 13,221,302,172 | 2021-06-30 |
| 1011 | 2021-07-21 | 169,470,980 | 0 | 1.2818 | 13,221,302,172 | 2021-06-30 |
| 1012 | 2021-07-20 | 169,470,980 | 0 | 1.2818 | 13,221,302,172 | 2021-06-30 |
| 1013 | 2021-07-19 | 169,470,980 | 0 | 1.2818 | 13,221,302,172 | 2021-06-30 |
| 1014 | 2021-07-16 | 169,470,980 | 8,000 | 1.2818 | 13,221,302,172 | 2021-06-30 |
| 1015 | 2021-07-15 | 169,462,980 | 0 | 1.2817 | 13,221,302,172 | 2021-06-30 |
| 1016 | 2021-07-14 | 169,462,980 | 0 | 1.2817 | 13,221,302,172 | 2021-06-30 |
| 1017 | 2021-07-13 | 169,462,980 | 0 | 1.2817 | 13,221,302,172 | 2021-06-30 |
| 1018 | 2021-07-12 | 169,462,980 | 0 | 1.2817 | 13,221,302,172 | 2021-06-30 |
| 1019 | 2021-07-09 | 169,462,980 | 0 | 1.2817 | 13,221,302,172 | 2021-06-30 |
| 1020 | 2021-07-08 | 169,462,980 | 944,315 | 1.2817 | 13,221,302,172 | 2021-06-30 |
| 1021 | 2021-07-07 | 168,518,665 | -344,000 | 1.2746 | 13,221,302,172 | 2021-06-30 |
| 1022 | 2021-07-06 | 168,862,665 | 0 | 1.2772 | 13,221,302,172 | 2021-06-30 |
| 1023 | 2021-07-05 | 168,862,665 | 0 | 1.2772 | 13,221,302,172 | 2021-06-30 |
| 1024 | 2021-07-02 | 168,862,665 | 0 | 1.2772 | 13,221,302,172 | 2021-06-30 |
| 1025 | 2021-06-30 | 168,862,665 | 0 | 1.2772 | 13,221,302,172 | 2021-06-30 |
| 1026 | 2021-06-29 | 168,862,665 | 8,000 | 1.2772 | 13,221,302,172 | 2021-05-31 |
| 1027 | 2021-06-28 | 168,854,665 | 8,000 | 1.2771 | 13,221,302,172 | 2021-05-31 |
| 1028 | 2021-06-25 | 168,846,665 | 0 | 1.2771 | 13,221,302,172 | 2021-05-31 |
| 1029 | 2021-06-24 | 168,846,665 | 256,000 | 1.2771 | 13,221,302,172 | 2021-05-31 |
| 1030 | 2021-06-23 | 168,590,665 | 0 | 1.2751 | 13,221,302,172 | 2021-05-31 |
| 1031 | 2021-06-22 | 168,590,665 | -8,000 | 1.2751 | 13,221,302,172 | 2021-05-31 |
| 1032 | 2021-06-21 | 168,598,665 | 0 | 1.2752 | 13,221,302,172 | 2021-05-31 |
| 1033 | 2021-06-18 | 168,598,665 | 0 | 1.2752 | 13,221,302,172 | 2021-05-31 |
| 1034 | 2021-06-17 | 168,598,665 | 0 | 1.2752 | 13,221,302,172 | 2021-05-31 |
| 1035 | 2021-06-16 | 168,598,665 | 360,000 | 1.2752 | 13,221,302,172 | 2021-05-31 |
| 1036 | 2021-06-15 | 168,238,665 | 8,000 | 1.2725 | 13,221,302,172 | 2021-05-31 |
| 1037 | 2021-06-11 | 168,230,665 | -8,000 | 1.2724 | 13,221,302,172 | 2021-05-31 |
| 1038 | 2021-06-10 | 168,238,665 | 0 | 1.2725 | 13,221,302,172 | 2021-05-31 |
| 1039 | 2021-06-09 | 168,238,665 | 0 | 1.2725 | 13,221,302,172 | 2021-05-31 |
| 1040 | 2021-06-08 | 168,238,665 | 8,000 | 1.2725 | 13,221,302,172 | 2021-05-31 |
| 1041 | 2021-06-07 | 168,230,665 | 0 | 1.2724 | 13,221,302,172 | 2021-05-31 |
| 1042 | 2021-06-04 | 168,230,665 | 0 | 1.2724 | 13,221,302,172 | 2021-05-31 |
| 1043 | 2021-06-03 | 168,230,665 | 0 | 1.2724 | 13,221,302,172 | 2021-05-31 |
| 1044 | 2021-06-02 | 168,230,665 | 0 | 1.2724 | 13,221,302,172 | 2021-05-31 |
| 1045 | 2021-06-01 | 168,230,665 | 0 | 1.2724 | 13,221,302,172 | 2021-05-31 |
| 1046 | 2021-05-31 | 168,230,665 | -16,000 | 1.2724 | 13,221,302,172 | 2021-05-31 |
| 1047 | 2021-05-28 | 168,246,665 | 1,964,000 | 1.2725 | 13,221,302,172 | 2021-04-30 |
| 1048 | 2021-05-27 | 166,282,665 | -80,000 | 1.2577 | 13,221,302,172 | 2021-04-30 |
| 1049 | 2021-05-26 | 166,362,665 | -432,000 | 1.2583 | 13,221,302,172 | 2021-04-30 |
| 1050 | 2021-05-25 | 166,794,665 | 208,000 | 1.2616 | 13,221,302,172 | 2021-04-30 |
| 1051 | 2021-05-24 | 166,586,665 | 24,000 | 1.2600 | 13,221,302,172 | 2021-04-30 |
| 1052 | 2021-05-21 | 166,562,665 | 0 | 1.2598 | 13,221,302,172 | 2021-04-30 |
| 1053 | 2021-05-20 | 166,562,665 | 0 | 1.2598 | 13,221,302,172 | 2021-04-30 |
| 1054 | 2021-05-18 | 166,562,665 | 0 | 1.2598 | 13,221,302,172 | 2021-04-30 |
| 1055 | 2021-05-17 | 166,562,665 | 0 | 1.2598 | 13,221,302,172 | 2021-04-30 |
| 1056 | 2021-05-14 | 166,562,665 | 0 | 1.2598 | 13,221,302,172 | 2021-04-30 |
| 1057 | 2021-05-13 | 166,562,665 | 0 | 1.2598 | 13,221,302,172 | 2021-04-30 |
| 1058 | 2021-05-12 | 166,562,665 | 0 | 1.2598 | 13,221,302,172 | 2021-04-30 |
| 1059 | 2021-05-11 | 166,562,665 | 0 | 1.2598 | 13,221,302,172 | 2021-04-30 |
| 1060 | 2021-05-10 | 166,562,665 | 0 | 1.2598 | 13,221,302,172 | 2021-04-30 |
| 1061 | 2021-05-07 | 166,562,665 | 24,000 | 1.2598 | 13,221,302,172 | 2021-04-30 |
| 1062 | 2021-05-06 | 166,538,665 | 0 | 1.2596 | 13,221,302,172 | 2021-04-30 |
| 1063 | 2021-05-05 | 166,538,665 | 160,000 | 1.2596 | 13,221,302,172 | 2021-04-30 |
| 1064 | 2021-05-04 | 166,378,665 | 192,000 | 1.2584 | 13,221,302,172 | 2021-04-30 |
| 1065 | 2021-05-03 | 166,186,665 | -472,000 | 1.2570 | 13,221,302,172 | 2021-04-30 |
| 1066 | 2021-04-30 | 166,658,665 | 480,000 | 1.2605 | 13,221,302,172 | 2021-04-30 |
| 1067 | 2021-04-29 | 166,178,665 | -64,000 | 1.2569 | 13,221,302,172 | 2021-03-31 |
| 1068 | 2021-04-28 | 166,242,665 | 0 | 1.2574 | 13,221,302,172 | 2021-03-31 |
| 1069 | 2021-04-27 | 166,242,665 | 8,000 | 1.2574 | 13,221,302,172 | 2021-03-31 |
| 1070 | 2021-04-26 | 166,234,665 | 0 | 1.2573 | 13,221,302,172 | 2021-03-31 |
| 1071 | 2021-04-23 | 166,234,665 | 0 | 1.2573 | 13,221,302,172 | 2021-03-31 |
| 1072 | 2021-04-22 | 166,234,665 | 0 | 1.2573 | 13,221,302,172 | 2021-03-31 |
| 1073 | 2021-04-21 | 166,234,665 | 0 | 1.2573 | 13,221,302,172 | 2021-03-31 |
| 1074 | 2021-04-20 | 166,234,665 | 0 | 1.2573 | 13,221,302,172 | 2021-03-31 |
| 1075 | 2021-04-19 | 166,234,665 | 36,000 | 1.2573 | 13,221,302,172 | 2021-03-31 |
| 1076 | 2021-04-16 | 166,198,665 | 0 | 1.2571 | 13,221,302,172 | 2021-03-31 |
| 1077 | 2021-04-15 | 166,198,665 | 0 | 1.2571 | 13,221,302,172 | 2021-03-31 |
| 1078 | 2021-04-14 | 166,198,665 | 0 | 1.2571 | 13,221,302,172 | 2021-03-31 |
| 1079 | 2021-04-13 | 166,198,665 | 0 | 1.2571 | 13,221,302,172 | 2021-03-31 |
| 1080 | 2021-04-12 | 166,198,665 | 0 | 1.2571 | 13,221,302,172 | 2021-03-31 |
| 1081 | 2021-04-09 | 166,198,665 | 0 | 1.2571 | 13,221,302,172 | 2021-03-31 |
| 1082 | 2021-04-08 | 166,198,665 | 0 | 1.2571 | 13,221,302,172 | 2021-03-31 |
| 1083 | 2021-04-07 | 166,198,665 | 0 | 1.2571 | 13,221,302,172 | 2021-03-31 |
| 1084 | 2021-04-01 | 166,198,665 | 0 | 1.2571 | 13,221,302,172 | 2021-03-31 |
| 1085 | 2021-03-31 | 166,198,665 | 0 | 1.2571 | 13,221,302,172 | 2021-03-31 |
| 1086 | 2021-03-30 | 166,198,665 | 0 | 1.2571 | 13,221,302,172 | 2021-02-28 |
| 1087 | 2021-03-29 | 166,198,665 | -829,745 | 1.2571 | 13,221,302,172 | 2021-02-28 |
| 1088 | 2021-03-26 | 167,028,410 | -24,000 | 1.2633 | 13,221,302,172 | 2021-02-28 |
| 1089 | 2021-03-25 | 167,052,410 | 0 | 1.2635 | 13,221,302,172 | 2021-02-28 |
| 1090 | 2021-03-24 | 167,052,410 | 0 | 1.2635 | 13,221,302,172 | 2021-02-28 |
| 1091 | 2021-03-23 | 167,052,410 | 0 | 1.2635 | 13,221,302,172 | 2021-02-28 |
| 1092 | 2021-03-22 | 167,052,410 | -1,104,000 | 1.2635 | 13,221,302,172 | 2021-02-28 |
| 1093 | 2021-03-19 | 168,156,410 | 637,000 | 1.2719 | 13,221,302,172 | 2021-02-28 |
| 1094 | 2021-03-18 | 167,519,410 | -43,516 | 1.2670 | 13,221,302,172 | 2021-02-28 |
| 1095 | 2021-03-17 | 167,562,926 | 0 | 1.2674 | 13,221,302,172 | 2021-02-28 |
| 1096 | 2021-03-16 | 167,562,926 | 0 | 1.2674 | 13,221,302,172 | 2021-02-28 |
| 1097 | 2021-03-15 | 167,562,926 | 0 | 1.2674 | 13,221,302,172 | 2021-02-28 |
| 1098 | 2021-03-12 | 167,562,926 | 0 | 1.2674 | 13,221,302,172 | 2021-02-28 |
| 1099 | 2021-03-11 | 167,562,926 | 0 | 1.2674 | 13,221,302,172 | 2021-02-28 |
| 1100 | 2021-03-10 | 167,562,926 | -179,441 | 1.2674 | 13,221,302,172 | 2021-02-28 |
| 1101 | 2021-03-09 | 167,742,367 | -528,000 | 1.2687 | 13,221,302,172 | 2021-02-28 |
| 1102 | 2021-03-08 | 168,270,367 | -56,000 | 1.2727 | 13,221,302,172 | 2021-02-28 |
| 1103 | 2021-03-05 | 168,326,367 | 216,000 | 1.2731 | 13,221,302,172 | 2021-02-28 |
| 1104 | 2021-03-04 | 168,110,367 | -454,000 | 1.2715 | 13,221,302,172 | 2021-02-28 |
| 1105 | 2021-03-03 | 168,564,367 | 0 | 1.2749 | 13,221,302,172 | 2021-02-28 |
| 1106 | 2021-03-02 | 168,564,367 | 0 | 1.2749 | 13,221,302,172 | 2021-02-28 |
| 1107 | 2021-03-01 | 168,564,367 | 0 | 1.2749 | 13,221,302,172 | 2021-02-28 |
| 1108 | 2021-02-26 | 168,564,367 | 0 | 1.2749 | 13,221,302,172 | 2021-01-31 |
| 1109 | 2021-02-25 | 168,564,367 | 0 | 1.2749 | 13,221,302,172 | 2021-01-31 |
| 1110 | 2021-02-24 | 168,564,367 | 0 | 1.2749 | 13,221,302,172 | 2021-01-31 |
| 1111 | 2021-02-23 | 168,564,367 | -3,384,000 | 1.2749 | 13,221,302,172 | 2021-01-31 |
| 1112 | 2021-02-22 | 171,948,367 | 80,000 | 1.3005 | 13,221,302,172 | 2021-01-31 |
| 1113 | 2021-02-19 | 171,868,367 | 276,861 | 1.2999 | 13,221,302,172 | 2021-01-31 |
| 1114 | 2021-02-18 | 171,591,506 | -16,000 | 1.2978 | 13,221,302,172 | 2021-01-31 |
| 1115 | 2021-02-17 | 171,607,506 | -8,000 | 1.2980 | 13,221,302,172 | 2021-01-31 |
| 1116 | 2021-02-16 | 171,615,506 | 0 | 1.2980 | 13,221,302,172 | 2021-01-31 |
| 1117 | 2021-02-11 | 171,615,506 | 0 | 1.2980 | 13,221,302,172 | 2021-01-31 |
| 1118 | 2021-02-10 | 171,615,506 | 0 | 1.2980 | 13,221,302,172 | 2021-01-31 |
| 1119 | 2021-02-09 | 171,615,506 | 0 | 1.2980 | 13,221,302,172 | 2021-01-31 |
| 1120 | 2021-02-08 | 171,615,506 | 0 | 1.2980 | 13,221,302,172 | 2021-01-31 |
| 1121 | 2021-02-05 | 171,615,506 | 0 | 1.2980 | 13,221,302,172 | 2021-01-31 |
| 1122 | 2021-02-04 | 171,615,506 | 0 | 1.2980 | 13,221,302,172 | 2021-01-31 |
| 1123 | 2021-02-03 | 171,615,506 | 0 | 1.2980 | 13,221,302,172 | 2021-01-31 |
| 1124 | 2021-02-02 | 171,615,506 | 0 | 1.2980 | 13,221,302,172 | 2021-01-31 |
| 1125 | 2021-02-01 | 171,615,506 | 0 | 1.2980 | 13,221,302,172 | 2021-01-31 |
| 1126 | 2021-01-29 | 171,615,506 | 0 | 1.2980 | 13,221,302,172 | 2020-12-31 |
| 1127 | 2021-01-28 | 171,615,506 | 8,000 | 1.2980 | 13,221,302,172 | 2020-12-31 |
| 1128 | 2021-01-27 | 171,607,506 | -267,721 | 1.2980 | 13,221,302,172 | 2020-12-31 |
| 1129 | 2021-01-26 | 171,875,227 | 0 | 1.3000 | 13,221,302,172 | 2020-12-31 |
| 1130 | 2021-01-25 | 171,875,227 | 0 | 1.3000 | 13,221,302,172 | 2020-12-31 |
| 1131 | 2021-01-22 | 171,875,227 | -31,627 | 1.3000 | 13,221,302,172 | 2020-12-31 |
| 1132 | 2021-01-21 | 171,906,854 | 0 | 1.3002 | 13,221,302,172 | 2020-12-31 |
| 1133 | 2021-01-20 | 171,906,854 | 554,058 | 1.3002 | 13,221,302,172 | 2020-12-31 |
| 1134 | 2021-01-19 | 171,352,796 | 0 | 1.2960 | 13,221,302,172 | 2020-12-31 |
| 1135 | 2021-01-18 | 171,352,796 | 0 | 1.2960 | 13,221,302,172 | 2020-12-31 |
| 1136 | 2021-01-15 | 171,352,796 | -20,576,887 | 1.2960 | 13,221,302,172 | 2020-12-31 |
| 1137 | 2021-01-14 | 191,929,683 | 0 | 1.4517 | 13,221,302,172 | 2020-12-31 |
| 1138 | 2021-01-13 | 191,929,683 | 0 | 1.4517 | 13,221,302,172 | 2020-12-31 |
| 1139 | 2021-01-12 | 191,929,683 | -19,814 | 1.4517 | 13,221,302,172 | 2020-12-31 |
| 1140 | 2021-01-11 | 191,949,497 | 0 | 1.4518 | 13,221,302,172 | 2020-12-31 |
| 1141 | 2021-01-08 | 191,949,497 | 0 | 1.4518 | 13,221,302,172 | 2020-12-31 |
| 1142 | 2021-01-07 | 191,949,497 | 0 | 1.4518 | 13,221,302,172 | 2020-12-31 |
| 1143 | 2021-01-06 | 191,949,497 | 0 | 1.4518 | 13,221,302,172 | 2020-12-31 |
| 1144 | 2021-01-05 | 191,949,497 | -508,000 | 1.4518 | 13,221,302,172 | 2020-12-31 |
| 1145 | 2021-01-04 | 192,457,497 | -360,000 | 1.4557 | 13,221,302,172 | 2020-12-31 |
| 1146 | 2020-12-31 | 192,817,497 | 0 | 1.4584 | 13,221,302,172 | 2020-12-31 |
| 1147 | 2020-12-30 | 192,817,497 | 0 | 1.4584 | 13,221,302,172 | 2020-11-30 |
| 1148 | 2020-12-29 | 192,817,497 | 0 | 1.4584 | 13,221,302,172 | 2020-11-30 |
| 1149 | 2020-12-28 | 192,817,497 | 0 | 1.4584 | 13,221,302,172 | 2020-11-30 |
| 1150 | 2020-12-24 | 192,817,497 | 0 | 1.4584 | 13,221,302,172 | 2020-11-30 |
| 1151 | 2020-12-23 | 192,817,497 | 0 | 1.4584 | 13,221,302,172 | 2020-11-30 |
| 1152 | 2020-12-22 | 192,817,497 | 0 | 1.4584 | 13,221,302,172 | 2020-11-30 |
| 1153 | 2020-12-21 | 192,817,497 | 0 | 1.4584 | 13,221,302,172 | 2020-11-30 |
| 1154 | 2020-12-18 | 192,817,497 | 0 | 1.4584 | 13,221,302,172 | 2020-11-30 |
| 1155 | 2020-12-17 | 192,817,497 | 0 | 1.4584 | 13,221,302,172 | 2020-11-30 |
| 1156 | 2020-12-16 | 192,817,497 | 8,000 | 1.4584 | 13,221,302,172 | 2020-11-30 |
| 1157 | 2020-12-15 | 192,809,497 | 0 | 1.4583 | 13,221,302,172 | 2020-11-30 |
| 1158 | 2020-12-14 | 192,809,497 | 0 | 1.4583 | 13,221,302,172 | 2020-11-30 |
| 1159 | 2020-12-11 | 192,809,497 | 0 | 1.4583 | 13,221,302,172 | 2020-11-30 |
| 1160 | 2020-12-10 | 192,809,497 | 0 | 1.4583 | 13,221,302,172 | 2020-11-30 |
| 1161 | 2020-12-09 | 192,809,497 | 30,000 | 1.4583 | 13,221,302,172 | 2020-11-30 |
| 1162 | 2020-12-08 | 192,779,497 | -212,000 | 1.4581 | 13,221,302,172 | 2020-11-30 |
| 1163 | 2020-12-07 | 192,991,497 | 0 | 1.4597 | 13,221,302,172 | 2020-11-30 |
| 1164 | 2020-12-04 | 192,991,497 | 0 | 1.4597 | 13,221,302,172 | 2020-11-30 |
| 1165 | 2020-12-03 | 192,991,497 | 0 | 1.4597 | 13,221,302,172 | 2020-11-30 |
| 1166 | 2020-12-02 | 192,991,497 | 0 | 1.4597 | 13,221,302,172 | 2020-11-30 |
| 1167 | 2020-12-01 | 192,991,497 | 0 | 1.4597 | 13,221,302,172 | 2020-11-30 |
| 1168 | 2020-11-30 | 192,991,497 | 0 | 1.4597 | 13,221,302,172 | 2020-11-30 |
| 1169 | 2020-11-27 | 192,991,497 | -7,925 | 1.4597 | 13,221,302,172 | 2020-10-31 |
| 1170 | 2020-11-26 | 192,999,422 | 8,000 | 1.4598 | 13,221,302,172 | 2020-10-31 |
| 1171 | 2020-11-25 | 192,991,422 | -11,887 | 1.4597 | 13,221,302,172 | 2020-10-31 |
| 1172 | 2020-11-24 | 193,003,309 | 8,000 | 1.4598 | 13,221,302,172 | 2020-10-31 |
| 1173 | 2020-11-23 | 192,995,309 | 0 | 1.4597 | 13,221,302,172 | 2020-10-31 |
| 1174 | 2020-11-20 | 192,995,309 | -40,000 | 1.4597 | 13,221,302,172 | 2020-10-31 |
| 1175 | 2020-11-19 | 193,035,309 | 0 | 1.4600 | 13,221,302,172 | 2020-10-31 |
| 1176 | 2020-11-18 | 193,035,309 | 0 | 1.4600 | 13,221,302,172 | 2020-10-31 |
| 1177 | 2020-11-17 | 193,035,309 | 0 | 1.4600 | 13,221,302,172 | 2020-10-31 |
| 1178 | 2020-11-16 | 193,035,309 | 0 | 1.4600 | 13,221,302,172 | 2020-10-31 |
| 1179 | 2020-11-13 | 193,035,309 | 0 | 1.4600 | 13,221,302,172 | 2020-10-31 |
| 1180 | 2020-11-12 | 193,035,309 | 0 | 1.4600 | 13,221,302,172 | 2020-10-31 |
| 1181 | 2020-11-11 | 193,035,309 | 0 | 1.4600 | 13,221,302,172 | 2020-10-31 |
| 1182 | 2020-11-10 | 193,035,309 | 0 | 1.4600 | 13,221,302,172 | 2020-10-31 |
| 1183 | 2020-11-09 | 193,035,309 | 0 | 1.4600 | 13,221,302,172 | 2020-10-31 |
| 1184 | 2020-11-06 | 193,035,309 | 0 | 1.4600 | 13,221,302,172 | 2020-10-31 |
| 1185 | 2020-11-05 | 193,035,309 | 0 | 1.4600 | 13,221,302,172 | 2020-10-31 |
| 1186 | 2020-11-04 | 193,035,309 | 0 | 1.4600 | 13,221,302,172 | 2020-10-31 |
| 1187 | 2020-11-03 | 193,035,309 | 0 | 1.4600 | 13,221,302,172 | 2020-10-31 |
| 1188 | 2020-11-02 | 193,035,309 | 0 | 1.4600 | 13,221,302,172 | 2020-10-31 |
| 1189 | 2020-10-30 | 193,035,309 | 0 | 1.4600 | 13,221,302,172 | 2020-09-30 |
| 1190 | 2020-10-29 | 193,035,309 | -1,060,000 | 1.4600 | 13,221,302,172 | 2020-09-30 |
| 1191 | 2020-10-28 | 194,095,309 | 24,000 | 1.4680 | 13,221,302,172 | 2020-09-30 |
| 1192 | 2020-10-27 | 194,071,309 | 8,000 | 1.4679 | 13,221,302,172 | 2020-09-30 |
| 1193 | 2020-10-23 | 194,063,309 | 0 | 1.4678 | 13,221,302,172 | 2020-09-30 |
| 1194 | 2020-10-22 | 194,063,309 | 8,674 | 1.4678 | 13,221,302,172 | 2020-09-30 |
| 1195 | 2020-10-21 | 194,054,635 | 0 | 1.4677 | 13,221,302,172 | 2020-09-30 |
| 1196 | 2020-10-20 | 194,054,635 | 240,000 | 1.4677 | 13,221,302,172 | 2020-09-30 |
| 1197 | 2020-10-19 | 193,814,635 | 392,000 | 1.4659 | 13,221,302,172 | 2020-09-30 |
| 1198 | 2020-10-16 | 193,422,635 | 384,000 | 1.4630 | 13,221,302,172 | 2020-09-30 |
| 1199 | 2020-10-15 | 193,038,635 | 0 | 1.4601 | 13,221,302,172 | 2020-09-30 |
| 1200 | 2020-10-14 | 193,038,635 | 0 | 1.4601 | 13,221,302,172 | 2020-09-30 |
| 1201 | 2020-10-12 | 193,038,635 | 0 | 1.4601 | 13,221,302,172 | 2020-09-30 |
| 1202 | 2020-10-09 | 193,038,635 | 0 | 1.4601 | 13,221,302,172 | 2020-09-30 |
| 1203 | 2020-10-08 | 193,038,635 | 0 | 1.4601 | 13,221,302,172 | 2020-09-30 |
| 1204 | 2020-10-07 | 193,038,635 | 0 | 1.4601 | 13,221,302,172 | 2020-09-30 |
| 1205 | 2020-10-06 | 193,038,635 | 0 | 1.4601 | 13,221,302,172 | 2020-09-30 |
| 1206 | 2020-10-05 | 193,038,635 | 0 | 1.4601 | 13,221,302,172 | 2020-09-30 |
| 1207 | 2020-09-30 | 193,038,635 | 0 | 1.4601 | 13,221,302,172 | 2020-09-30 |
| 1208 | 2020-09-29 | 193,038,635 | 0 | 1.4601 | 13,221,302,172 | 2020-08-31 |
| 1209 | 2020-09-28 | 193,038,635 | 0 | 1.4601 | 13,221,302,172 | 2020-08-31 |
| 1210 | 2020-09-25 | 193,038,635 | 0 | 1.4601 | 13,221,302,172 | 2020-08-31 |
| 1211 | 2020-09-24 | 193,038,635 | 0 | 1.4601 | 13,221,302,172 | 2020-08-31 |
| 1212 | 2020-09-23 | 193,038,635 | 0 | 1.4601 | 13,221,302,172 | 2020-08-31 |
| 1213 | 2020-09-22 | 193,038,635 | 0 | 1.4601 | 13,221,302,172 | 2020-08-31 |
| 1214 | 2020-09-21 | 193,038,635 | 0 | 1.4601 | 13,221,302,172 | 2020-08-31 |
| 1215 | 2020-09-18 | 193,038,635 | 0 | 1.4601 | 13,221,302,172 | 2020-08-31 |
| 1216 | 2020-09-17 | 193,038,635 | 0 | 1.4601 | 13,221,302,172 | 2020-08-31 |
| 1217 | 2020-09-16 | 193,038,635 | 0 | 1.4601 | 13,221,302,172 | 2020-08-31 |
| 1218 | 2020-09-15 | 193,038,635 | 0 | 1.4601 | 13,221,302,172 | 2020-08-31 |
| 1219 | 2020-09-14 | 193,038,635 | -56,000 | 1.4601 | 13,221,302,172 | 2020-08-31 |
| 1220 | 2020-09-11 | 193,094,635 | 0 | 1.4605 | 13,221,302,172 | 2020-08-31 |
| 1221 | 2020-09-10 | 193,094,635 | -20,000 | 1.4605 | 13,221,302,172 | 2020-08-31 |
| 1222 | 2020-09-09 | 193,114,635 | 0 | 1.4606 | 13,221,302,172 | 2020-08-31 |
| 1223 | 2020-09-08 | 193,114,635 | 0 | 1.4606 | 13,221,302,172 | 2020-08-31 |
| 1224 | 2020-09-07 | 193,114,635 | 0 | 1.4606 | 13,221,302,172 | 2020-08-31 |
| 1225 | 2020-09-04 | 193,114,635 | 0 | 1.4606 | 13,221,302,172 | 2020-08-31 |
| 1226 | 2020-09-03 | 193,114,635 | 0 | 1.4606 | 13,221,302,172 | 2020-08-31 |
| 1227 | 2020-09-02 | 193,114,635 | 216,000 | 1.4606 | 13,221,302,172 | 2020-08-31 |
| 1228 | 2020-09-01 | 192,898,635 | -79,256 | 1.4590 | 13,221,302,172 | 2020-08-31 |
| 1229 | 2020-08-31 | 192,977,891 | 0 | 1.4596 | 13,221,302,172 | 2020-08-31 |
| 1230 | 2020-08-28 | 192,977,891 | 0 | 1.4596 | 13,221,302,172 | 2020-07-31 |
| 1231 | 2020-08-27 | 192,977,891 | 0 | 1.4596 | 13,221,302,172 | 2020-07-31 |
| 1232 | 2020-08-26 | 192,977,891 | -648,000 | 1.4596 | 13,221,302,172 | 2020-07-31 |
| 1233 | 2020-08-25 | 193,625,891 | -296,000 | 1.4645 | 13,221,302,172 | 2020-07-31 |
| 1234 | 2020-08-24 | 193,921,891 | -6,883 | 1.4667 | 13,221,302,172 | 2020-07-31 |
| 1235 | 2020-08-21 | 193,928,774 | 0 | 1.4668 | 13,221,302,172 | 2020-07-31 |
| 1236 | 2020-08-20 | 193,928,774 | -112,000 | 1.4668 | 13,221,302,172 | 2020-07-31 |
| 1237 | 2020-08-19 | 194,040,774 | 0 | 1.4676 | 13,221,302,172 | 2020-07-31 |
| 1238 | 2020-08-18 | 194,040,774 | 0 | 1.4676 | 13,221,302,172 | 2020-07-31 |
| 1239 | 2020-08-17 | 194,040,774 | 0 | 1.4676 | 13,221,302,172 | 2020-07-31 |
| 1240 | 2020-08-14 | 194,040,774 | 0 | 1.4676 | 13,221,302,172 | 2020-07-31 |
| 1241 | 2020-08-13 | 194,040,774 | -8,000 | 1.4676 | 13,221,302,172 | 2020-07-31 |
| 1242 | 2020-08-12 | 194,048,774 | 0 | 1.4677 | 13,221,302,172 | 2020-07-31 |
| 1243 | 2020-08-11 | 194,048,774 | 0 | 1.4677 | 13,221,302,172 | 2020-07-31 |
| 1244 | 2020-08-10 | 194,048,774 | 1,248,000 | 1.4677 | 13,221,302,172 | 2020-07-31 |
| 1245 | 2020-08-07 | 192,800,774 | 0 | 1.4583 | 13,221,302,172 | 2020-07-31 |
| 1246 | 2020-08-06 | 192,800,774 | 0 | 1.4583 | 13,221,302,172 | 2020-07-31 |
| 1247 | 2020-08-05 | 192,800,774 | 0 | 1.4583 | 13,221,302,172 | 2020-07-31 |
| 1248 | 2020-08-04 | 192,800,774 | 24,000 | 1.4583 | 13,221,302,172 | 2020-07-31 |
| 1249 | 2020-08-03 | 192,776,774 | -1,672,000 | 1.4581 | 13,221,302,172 | 2020-07-31 |
| 1250 | 2020-07-31 | 194,448,774 | 0 | 1.4707 | 13,221,302,172 | 2020-07-31 |
| 1251 | 2020-07-30 | 194,448,774 | 0 | 1.4707 | 13,221,302,172 | 2020-06-30 |
| 1252 | 2020-07-29 | 194,448,774 | 0 | 1.4707 | 13,221,302,172 | 2020-06-30 |
| 1253 | 2020-07-28 | 194,448,774 | 0 | 1.4707 | 13,221,302,172 | 2020-06-30 |
| 1254 | 2020-07-27 | 194,448,774 | 0 | 1.4707 | 13,221,302,172 | 2020-06-30 |
| 1255 | 2020-07-24 | 194,448,774 | 0 | 1.4707 | 13,221,302,172 | 2020-06-30 |
| 1256 | 2020-07-23 | 194,448,774 | 0 | 1.4707 | 13,221,302,172 | 2020-06-30 |
| 1257 | 2020-07-22 | 194,448,774 | 0 | 1.4707 | 13,221,302,172 | 2020-06-30 |
| 1258 | 2020-07-21 | 194,448,774 | 0 | 1.4707 | 13,221,302,172 | 2020-06-30 |
| 1259 | 2020-07-20 | 194,448,774 | 0 | 1.4707 | 13,221,302,172 | 2020-06-30 |
| 1260 | 2020-07-17 | 194,448,774 | 0 | 1.4707 | 13,221,302,172 | 2020-06-30 |
| 1261 | 2020-07-16 | 194,448,774 | 0 | 1.4707 | 13,221,302,172 | 2020-06-30 |
| 1262 | 2020-07-15 | 194,448,774 | 0 | 1.4707 | 13,221,302,172 | 2020-06-30 |
| 1263 | 2020-07-14 | 194,448,774 | 80,000 | 1.4707 | 13,221,302,172 | 2020-06-30 |
| 1264 | 2020-07-13 | 194,368,774 | 24,000 | 1.4701 | 13,221,302,172 | 2020-06-30 |
| 1265 | 2020-07-10 | 194,344,774 | 136,000 | 1.4699 | 13,221,302,172 | 2020-06-30 |
| 1266 | 2020-07-09 | 194,208,774 | 0 | 1.4689 | 13,221,302,172 | 2020-06-30 |
| 1267 | 2020-07-08 | 194,208,774 | 0 | 1.4689 | 13,221,302,172 | 2020-06-30 |
| 1268 | 2020-07-07 | 194,208,774 | 0 | 1.4689 | 13,221,302,172 | 2020-06-30 |
| 1269 | 2020-07-06 | 194,208,774 | 0 | 1.4689 | 13,221,302,172 | 2020-06-30 |
| 1270 | 2020-07-03 | 194,208,774 | -72,000 | 1.4689 | 13,221,302,172 | 2020-06-30 |
| 1271 | 2020-07-02 | 194,280,774 | 0 | 1.4695 | 13,221,302,172 | 2020-06-30 |
| 1272 | 2020-06-30 | 194,280,774 | 0 | 1.4695 | 13,221,302,172 | 2020-06-30 |
| 1273 | 2020-06-29 | 194,280,774 | -48,000 | 1.4695 | 13,221,302,172 | 2020-05-31 |
| 1274 | 2020-06-26 | 194,328,774 | 0 | 1.4698 | 13,221,302,172 | 2020-05-31 |
| 1275 | 2020-06-24 | 194,328,774 | 0 | 1.4698 | 13,221,302,172 | 2020-05-31 |
| 1276 | 2020-06-23 | 194,328,774 | -13,252 | 1.4698 | 13,221,302,172 | 2020-05-31 |
| 1277 | 2020-06-22 | 194,342,026 | -48,000 | 1.4699 | 13,221,302,172 | 2020-05-31 |
| 1278 | 2020-06-19 | 194,390,026 | 0 | 1.4703 | 13,221,302,172 | 2020-05-31 |
| 1279 | 2020-06-18 | 194,390,026 | 8,000 | 1.4703 | 13,221,302,172 | 2020-05-31 |
| 1280 | 2020-06-17 | 194,382,026 | -24,000 | 1.4702 | 13,221,302,172 | 2020-05-31 |
| 1281 | 2020-06-16 | 194,406,026 | 0 | 1.4704 | 13,221,302,172 | 2020-05-31 |
| 1282 | 2020-06-15 | 194,406,026 | 16,000 | 1.4704 | 13,221,302,172 | 2020-05-31 |
| 1283 | 2020-06-12 | 194,390,026 | 16,000 | 1.4703 | 13,221,302,172 | 2020-05-31 |
| 1284 | 2020-06-11 | 194,374,026 | -744,565 | 1.4702 | 13,221,302,172 | 2020-05-31 |
| 1285 | 2020-06-10 | 195,118,591 | -56,000 | 1.4758 | 13,221,302,172 | 2020-05-31 |
| 1286 | 2020-06-09 | 195,174,591 | 95,000 | 1.4762 | 13,221,302,172 | 2020-05-31 |
| 1287 | 2020-06-08 | 195,079,591 | 176,000 | 1.4755 | 13,221,302,172 | 2020-05-31 |
| 1288 | 2020-06-05 | 194,903,591 | 96,000 | 1.4742 | 13,221,302,172 | 2020-05-31 |
| 1289 | 2020-06-04 | 194,807,591 | -1,584,000 | 1.4734 | 13,221,302,172 | 2020-05-31 |
| 1290 | 2020-06-03 | 196,391,591 | 0 | 1.4854 | 13,221,302,172 | 2020-05-31 |
| 1291 | 2020-06-02 | 196,391,591 | 0 | 1.4854 | 13,221,302,172 | 2020-05-31 |
| 1292 | 2020-06-01 | 196,391,591 | 0 | 1.4854 | 13,221,302,172 | 2020-05-31 |
| 1293 | 2020-05-29 | 196,391,591 | 0 | 1.4854 | 13,221,302,172 | 2020-04-30 |
| 1294 | 2020-05-28 | 196,391,591 | 0 | 1.4854 | 13,221,302,172 | 2020-04-30 |
| 1295 | 2020-05-27 | 196,391,591 | 0 | 1.4854 | 13,221,302,172 | 2020-04-30 |
| 1296 | 2020-05-26 | 196,391,591 | 0 | 1.4854 | 13,221,302,172 | 2020-04-30 |
| 1297 | 2020-05-25 | 196,391,591 | 0 | 1.4854 | 13,221,302,172 | 2020-04-30 |
| 1298 | 2020-05-22 | 196,391,591 | 0 | 1.4854 | 13,221,302,172 | 2020-04-30 |
| 1299 | 2020-05-21 | 196,391,591 | 0 | 1.4854 | 13,221,302,172 | 2020-04-30 |
| 1300 | 2020-05-20 | 196,391,591 | 0 | 1.4854 | 13,221,302,172 | 2020-04-30 |
| 1301 | 2020-05-19 | 196,391,591 | 0 | 1.4854 | 13,221,302,172 | 2020-04-30 |
| 1302 | 2020-05-18 | 196,391,591 | 0 | 1.4854 | 13,221,302,172 | 2020-04-30 |
| 1303 | 2020-05-15 | 196,391,591 | 0 | 1.4854 | 13,221,302,172 | 2020-04-30 |
| 1304 | 2020-05-14 | 196,391,591 | -8,000 | 1.4854 | 13,221,302,172 | 2020-04-30 |
| 1305 | 2020-05-13 | 196,399,591 | 0 | 1.4855 | 13,221,302,172 | 2020-04-30 |
| 1306 | 2020-05-12 | 196,399,591 | 0 | 1.4855 | 13,221,302,172 | 2020-04-30 |
| 1307 | 2020-05-11 | 196,399,591 | 0 | 1.4855 | 13,221,302,172 | 2020-04-30 |
| 1308 | 2020-05-08 | 196,399,591 | 0 | 1.4855 | 13,221,302,172 | 2020-04-30 |
| 1309 | 2020-05-07 | 196,399,591 | 0 | 1.4855 | 13,221,302,172 | 2020-04-30 |
| 1310 | 2020-05-06 | 196,399,591 | 0 | 1.4855 | 13,221,302,172 | 2020-04-30 |
| 1311 | 2020-05-05 | 196,399,591 | 0 | 1.4855 | 13,221,302,172 | 2020-04-30 |
| 1312 | 2020-05-04 | 196,399,591 | 0 | 1.4855 | 13,221,302,172 | 2020-04-30 |
| 1313 | 2020-04-29 | 196,399,591 | 0 | 1.4855 | 13,221,302,172 | 2020-03-31 |
| 1314 | 2020-04-28 | 196,399,591 | -8,000 | 1.4855 | 13,221,302,172 | 2020-03-31 |
| 1315 | 2020-04-27 | 196,407,591 | 0 | 1.4855 | 13,221,302,172 | 2020-03-31 |
| 1316 | 2020-04-24 | 196,407,591 | 0 | 1.4855 | 13,221,302,172 | 2020-03-31 |
| 1317 | 2020-04-23 | 196,407,591 | 0 | 1.4855 | 13,221,302,172 | 2020-03-31 |
| 1318 | 2020-04-22 | 196,407,591 | 0 | 1.4855 | 13,221,302,172 | 2020-03-31 |
| 1319 | 2020-04-21 | 196,407,591 | 0 | 1.4855 | 13,221,302,172 | 2020-03-31 |
| 1320 | 2020-04-20 | 196,407,591 | 0 | 1.4855 | 13,221,302,172 | 2020-03-31 |
| 1321 | 2020-04-17 | 196,407,591 | -8,000 | 1.4855 | 13,221,302,172 | 2020-03-31 |
| 1322 | 2020-04-16 | 196,415,591 | 0 | 1.4856 | 13,221,302,172 | 2020-03-31 |
| 1323 | 2020-04-15 | 196,415,591 | -7,776 | 1.4856 | 13,221,302,172 | 2020-03-31 |
| 1324 | 2020-04-14 | 196,423,367 | -16,000 | 1.4857 | 13,221,302,172 | 2020-03-31 |
| 1325 | 2020-04-09 | 196,439,367 | 0 | 1.4858 | 13,221,302,172 | 2020-03-31 |
| 1326 | 2020-04-08 | 196,439,367 | 0 | 1.4858 | 13,221,302,172 | 2020-03-31 |
| 1327 | 2020-04-07 | 196,439,367 | -212,000 | 1.4858 | 13,221,302,172 | 2020-03-31 |
| 1328 | 2020-04-06 | 196,651,367 | 0 | 1.4874 | 13,221,302,172 | 2020-03-31 |
| 1329 | 2020-04-03 | 196,651,367 | 0 | 1.4874 | 13,221,302,172 | 2020-03-31 |
| 1330 | 2020-04-02 | 196,651,367 | -8,000 | 1.4874 | 13,221,302,172 | 2020-03-31 |
| 1331 | 2020-04-01 | 196,659,367 | 0 | 1.4874 | 13,221,302,172 | 2020-03-31 |
| 1332 | 2020-03-31 | 196,659,367 | 0 | 1.4874 | 13,221,302,172 | 2020-03-31 |
| 1333 | 2020-03-30 | 196,659,367 | 0 | 1.4874 | 13,221,302,172 | 2020-02-29 |
| 1334 | 2020-03-27 | 196,659,367 | 0 | 1.4874 | 13,221,302,172 | 2020-02-29 |
| 1335 | 2020-03-26 | 196,659,367 | 0 | 1.4874 | 13,221,302,172 | 2020-02-29 |
| 1336 | 2020-03-25 | 196,659,367 | 0 | 1.4874 | 13,221,302,172 | 2020-02-29 |
| 1337 | 2020-03-24 | 196,659,367 | 0 | 1.4874 | 13,221,302,172 | 2020-02-29 |
| 1338 | 2020-03-23 | 196,659,367 | 0 | 1.4874 | 13,221,302,172 | 2020-02-29 |
| 1339 | 2020-03-20 | 196,659,367 | 0 | 1.4874 | 13,221,302,172 | 2020-02-29 |
| 1340 | 2020-03-19 | 196,659,367 | 0 | 1.4874 | 13,221,302,172 | 2020-02-29 |
| 1341 | 2020-03-18 | 196,659,367 | 0 | 1.4874 | 13,221,302,172 | 2020-02-29 |
| 1342 | 2020-03-17 | 196,659,367 | 0 | 1.4874 | 13,221,302,172 | 2020-02-29 |
| 1343 | 2020-03-16 | 196,659,367 | 0 | 1.4874 | 13,221,302,172 | 2020-02-29 |
| 1344 | 2020-03-13 | 196,659,367 | 0 | 1.4874 | 13,221,302,172 | 2020-02-29 |
| 1345 | 2020-03-12 | 196,659,367 | 0 | 1.4874 | 13,221,302,172 | 2020-02-29 |
| 1346 | 2020-03-11 | 196,659,367 | -59,813 | 1.4874 | 13,221,302,172 | 2020-02-29 |
| 1347 | 2020-03-10 | 196,719,180 | -8,000 | 1.4879 | 13,221,302,172 | 2020-02-29 |
| 1348 | 2020-03-09 | 196,727,180 | 0 | 1.4880 | 13,221,302,172 | 2020-02-29 |
| 1349 | 2020-03-06 | 196,727,180 | 0 | 1.4880 | 13,221,302,172 | 2020-02-29 |
| 1350 | 2020-03-05 | 196,727,180 | 0 | 1.4880 | 13,221,302,172 | 2020-02-29 |
| 1351 | 2020-03-04 | 196,727,180 | 0 | 1.4880 | 13,221,302,172 | 2020-02-29 |
| 1352 | 2020-03-03 | 196,727,180 | 0 | 1.4880 | 13,221,302,172 | 2020-02-29 |
| 1353 | 2020-03-02 | 196,727,180 | 0 | 1.4880 | 13,221,302,172 | 2020-02-29 |
| 1354 | 2020-02-28 | 196,727,180 | 0 | 1.4880 | 13,221,302,172 | 2020-01-31 |
| 1355 | 2020-02-27 | 196,727,180 | 0 | 1.4880 | 13,221,302,172 | 2020-01-31 |
| 1356 | 2020-02-26 | 196,727,180 | -200,000 | 1.4880 | 13,221,302,172 | 2020-01-31 |
| 1357 | 2020-02-25 | 196,927,180 | 0 | 1.4895 | 13,221,302,172 | 2020-01-31 |
| 1358 | 2020-02-24 | 196,927,180 | 0 | 1.4895 | 13,221,302,172 | 2020-01-31 |
| 1359 | 2020-02-21 | 196,927,180 | -3,813 | 1.4895 | 13,221,302,172 | 2020-01-31 |
| 1360 | 2020-02-20 | 196,930,993 | 0 | 1.4895 | 13,221,302,172 | 2020-01-31 |
| 1361 | 2020-02-19 | 196,930,993 | 8,000 | 1.4895 | 13,221,302,172 | 2020-01-31 |
| 1362 | 2020-02-18 | 196,922,993 | 8,000 | 1.4894 | 13,221,302,172 | 2020-01-31 |
| 1363 | 2020-02-17 | 196,914,993 | 0 | 1.4894 | 13,221,302,172 | 2020-01-31 |
| 1364 | 2020-02-14 | 196,914,993 | -8,000 | 1.4894 | 13,221,302,172 | 2020-01-31 |
| 1365 | 2020-02-13 | 196,922,993 | 0 | 1.4894 | 13,221,302,172 | 2020-01-31 |
| 1366 | 2020-02-12 | 196,922,993 | 0 | 1.4894 | 13,221,302,172 | 2020-01-31 |
| 1367 | 2020-02-11 | 196,922,993 | -200,000 | 1.4894 | 13,221,302,172 | 2020-01-31 |
| 1368 | 2020-02-10 | 197,122,993 | 0 | 1.4909 | 13,221,302,172 | 2020-01-31 |
| 1369 | 2020-02-07 | 197,122,993 | 0 | 1.4909 | 13,221,302,172 | 2020-01-31 |
| 1370 | 2020-02-06 | 197,122,993 | -8,000 | 1.4909 | 13,221,302,172 | 2020-01-31 |
| 1371 | 2020-02-05 | 197,130,993 | 0 | 1.4910 | 13,221,302,172 | 2020-01-31 |
| 1372 | 2020-02-04 | 197,130,993 | -240,000 | 1.4910 | 13,221,302,172 | 2020-01-31 |
| 1373 | 2020-02-03 | 197,370,993 | 0 | 1.4928 | 13,221,302,172 | 2020-01-31 |
| 1374 | 2020-01-31 | 197,370,993 | 0 | 1.4928 | 13,221,302,172 | 2020-01-31 |
| 1375 | 2020-01-30 | 197,370,993 | 4,000 | 1.4928 | 13,221,302,172 | 2019-12-31 |
| 1376 | 2020-01-29 | 197,366,993 | 0 | 1.4928 | 13,221,302,172 | 2019-12-31 |
| 1377 | 2020-01-24 | 197,366,993 | 0 | 1.4928 | 13,221,302,172 | 2019-12-31 |
| 1378 | 2020-01-23 | 197,366,993 | 0 | 1.4928 | 13,221,302,172 | 2019-12-31 |
| 1379 | 2020-01-22 | 197,366,993 | 0 | 1.4928 | 13,221,302,172 | 2019-12-31 |
| 1380 | 2020-01-21 | 197,366,993 | 0 | 1.4928 | 13,221,302,172 | 2019-12-31 |
| 1381 | 2020-01-20 | 197,366,993 | 0 | 1.4928 | 13,221,302,172 | 2019-12-31 |
| 1382 | 2020-01-17 | 197,366,993 | 0 | 1.4928 | 13,221,302,172 | 2019-12-31 |
| 1383 | 2020-01-16 | 197,366,993 | 0 | 1.4928 | 13,221,302,172 | 2019-12-31 |
| 1384 | 2020-01-15 | 197,366,993 | 0 | 1.4928 | 13,221,302,172 | 2019-12-31 |
| 1385 | 2020-01-14 | 197,366,993 | 0 | 1.4928 | 13,221,302,172 | 2019-12-31 |
| 1386 | 2020-01-13 | 197,366,993 | -8,765 | 1.4928 | 13,221,302,172 | 2019-12-31 |
| 1387 | 2020-01-10 | 197,375,758 | 0 | 1.4929 | 13,221,302,172 | 2019-12-31 |
| 1388 | 2020-01-09 | 197,375,758 | -67,516 | 1.4929 | 13,221,302,172 | 2019-12-31 |
| 1389 | 2020-01-08 | 197,443,274 | 0 | 1.4934 | 13,221,302,172 | 2019-12-31 |
| 1390 | 2020-01-07 | 197,443,274 | 0 | 1.4934 | 13,221,302,172 | 2019-12-31 |
| 1391 | 2020-01-06 | 197,443,274 | 0 | 1.4934 | 13,221,302,172 | 2019-12-31 |
| 1392 | 2020-01-03 | 197,443,274 | -8,000 | 1.4934 | 13,221,302,172 | 2019-12-31 |
| 1393 | 2020-01-02 | 197,451,274 | 0 | 1.4934 | 13,221,302,172 | 2019-12-31 |
| 1394 | 2019-12-31 | 197,451,274 | 0 | 1.4934 | 13,221,302,172 | 2019-12-31 |
| 1395 | 2019-12-30 | 197,451,274 | 8,000 | 1.4934 | 13,221,302,172 | 2019-11-30 |
| 1396 | 2019-12-27 | 197,443,274 | -808,000 | 1.4934 | 13,221,302,172 | 2019-11-30 |
| 1397 | 2019-12-24 | 198,251,274 | 0 | 1.4995 | 13,221,302,172 | 2019-11-30 |
| 1398 | 2019-12-23 | 198,251,274 | 8,765 | 1.4995 | 13,221,302,172 | 2019-11-30 |
| 1399 | 2019-12-20 | 198,242,509 | 0 | 1.4994 | 13,221,302,172 | 2019-11-30 |
| 1400 | 2019-12-19 | 198,242,509 | 0 | 1.4994 | 13,221,302,172 | 2019-11-30 |
| 1401 | 2019-12-18 | 198,242,509 | 0 | 1.4994 | 13,221,302,172 | 2019-11-30 |
| 1402 | 2019-12-17 | 198,242,509 | 0 | 1.4994 | 13,221,302,172 | 2019-11-30 |
| 1403 | 2019-12-16 | 198,242,509 | 0 | 1.4994 | 13,221,302,172 | 2019-11-30 |
| 1404 | 2019-12-13 | 198,242,509 | -136,000 | 1.4994 | 13,221,302,172 | 2019-11-30 |
| 1405 | 2019-12-12 | 198,378,509 | -24,000 | 1.5004 | 13,221,302,172 | 2019-11-30 |
| 1406 | 2019-12-11 | 198,402,509 | -1,864,341 | 1.5006 | 13,221,302,172 | 2019-11-30 |
| 1407 | 2019-12-10 | 200,266,850 | 0 | 1.5147 | 13,221,302,172 | 2019-11-30 |
| 1408 | 2019-12-09 | 200,266,850 | 0 | 1.5147 | 13,221,302,172 | 2019-11-30 |
| 1409 | 2019-12-06 | 200,266,850 | 0 | 1.5147 | 13,221,302,172 | 2019-11-30 |
| 1410 | 2019-12-05 | 200,266,850 | 0 | 1.5147 | 13,221,302,172 | 2019-11-30 |
| 1411 | 2019-12-04 | 200,266,850 | 0 | 1.5147 | 13,221,302,172 | 2019-11-30 |
| 1412 | 2019-12-03 | 200,266,850 | 0 | 1.5147 | 13,221,302,172 | 2019-11-30 |
| 1413 | 2019-12-02 | 200,266,850 | -2,040,000 | 1.5147 | 13,221,302,172 | 2019-11-30 |
| 1414 | 2019-11-29 | 202,306,850 | 0 | 1.5302 | 13,221,302,172 | 2019-10-31 |
| 1415 | 2019-11-28 | 202,306,850 | 0 | 1.5302 | 13,221,302,172 | 2019-10-31 |
| 1416 | 2019-11-27 | 202,306,850 | 0 | 1.5302 | 13,221,302,172 | 2019-10-31 |
| 1417 | 2019-11-26 | 202,306,850 | 0 | 1.5302 | 13,221,302,172 | 2019-10-31 |
| 1418 | 2019-11-25 | 202,306,850 | -88,000 | 1.5302 | 13,221,302,172 | 2019-10-31 |
| 1419 | 2019-11-22 | 202,394,850 | 264,000 | 1.5308 | 13,221,302,172 | 2019-10-31 |
| 1420 | 2019-11-21 | 202,130,850 | 0 | 1.5288 | 13,221,302,172 | 2019-10-31 |
| 1421 | 2019-11-20 | 202,130,850 | 0 | 1.5288 | 13,221,302,172 | 2019-10-31 |
| 1422 | 2019-11-19 | 202,130,850 | 0 | 1.5288 | 13,221,302,172 | 2019-10-31 |
| 1423 | 2019-11-18 | 202,130,850 | 0 | 1.5288 | 13,221,302,172 | 2019-10-31 |
| 1424 | 2019-11-15 | 202,130,850 | 0 | 1.5288 | 13,221,302,172 | 2019-10-31 |
| 1425 | 2019-11-14 | 202,130,850 | 0 | 1.5288 | 13,221,302,172 | 2019-10-31 |
| 1426 | 2019-11-13 | 202,130,850 | 0 | 1.5288 | 13,221,302,172 | 2019-10-31 |
| 1427 | 2019-11-12 | 202,130,850 | 0 | 1.5288 | 13,221,302,172 | 2019-10-31 |
| 1428 | 2019-11-11 | 202,130,850 | 1,728,000 | 1.5288 | 13,221,302,172 | 2019-10-31 |
| 1429 | 2019-11-08 | 200,402,850 | 0 | 1.5158 | 13,221,302,172 | 2019-10-31 |
| 1430 | 2019-11-07 | 200,402,850 | 552,000 | 1.5158 | 13,221,302,172 | 2019-10-31 |
| 1431 | 2019-11-06 | 199,850,850 | 0 | 1.5116 | 13,221,302,172 | 2019-10-31 |
| 1432 | 2019-11-05 | 199,850,850 | 0 | 1.5116 | 13,221,302,172 | 2019-10-31 |
| 1433 | 2019-11-04 | 199,850,850 | 0 | 1.5116 | 13,221,302,172 | 2019-10-31 |
| 1434 | 2019-11-01 | 199,850,850 | 0 | 1.5116 | 13,221,302,172 | 2019-10-31 |
| 1435 | 2019-10-31 | 199,850,850 | 0 | 1.5116 | 13,221,302,172 | 2019-10-31 |
| 1436 | 2019-10-30 | 199,850,850 | -263,005 | 1.5116 | 13,221,302,172 | 2019-09-30 |
| 1437 | 2019-10-29 | 200,113,855 | 0 | 1.5136 | 13,221,302,172 | 2019-09-30 |
| 1438 | 2019-10-28 | 200,113,855 | 0 | 1.5136 | 13,221,302,172 | 2019-09-30 |
| 1439 | 2019-10-25 | 200,113,855 | 0 | 1.5136 | 13,221,302,172 | 2019-09-30 |
| 1440 | 2019-10-24 | 200,113,855 | 0 | 1.5136 | 13,221,302,172 | 2019-09-30 |
| 1441 | 2019-10-23 | 200,113,855 | 0 | 1.5136 | 13,221,302,172 | 2019-09-30 |
| 1442 | 2019-10-22 | 200,113,855 | 0 | 1.5136 | 13,221,302,172 | 2019-09-30 |
| 1443 | 2019-10-21 | 200,113,855 | 0 | 1.5136 | 13,221,302,172 | 2019-09-30 |
| 1444 | 2019-10-18 | 200,113,855 | 0 | 1.5136 | 13,221,302,172 | 2019-09-30 |
| 1445 | 2019-10-17 | 200,113,855 | -498 | 1.5136 | 13,221,302,172 | 2019-09-30 |
| 1446 | 2019-10-16 | 200,114,353 | 0 | 1.5136 | 13,221,302,172 | 2019-09-30 |
| 1447 | 2019-10-15 | 200,114,353 | 24,624 | 1.5136 | 13,221,302,172 | 2019-09-30 |
| 1448 | 2019-10-14 | 200,089,729 | 0 | 1.5134 | 13,221,302,172 | 2019-09-30 |
| 1449 | 2019-10-11 | 200,089,729 | -496,000 | 1.5134 | 13,221,302,172 | 2019-09-30 |
| 1450 | 2019-10-10 | 200,585,729 | -7,702 | 1.5171 | 13,221,302,172 | 2019-09-30 |
| 1451 | 2019-10-09 | 200,593,431 | 0 | 1.5172 | 13,221,302,172 | 2019-09-30 |
| 1452 | 2019-10-08 | 200,593,431 | 0 | 1.5172 | 13,221,302,172 | 2019-09-30 |
| 1453 | 2019-10-04 | 200,593,431 | 0 | 1.5172 | 13,221,302,172 | 2019-09-30 |
| 1454 | 2019-10-03 | 200,593,431 | 0 | 1.5172 | 13,221,302,172 | 2019-09-30 |
| 1455 | 2019-10-02 | 200,593,431 | 0 | 1.5172 | 13,221,302,172 | 2019-09-30 |
| 1456 | 2019-09-30 | 200,593,431 | 0 | 1.5172 | 13,221,302,172 | 2019-09-30 |
| 1457 | 2019-09-27 | 200,593,431 | 0 | 1.5172 | 13,221,302,172 | 2019-08-31 |
| 1458 | 2019-09-26 | 200,593,431 | 0 | 1.5172 | 13,221,302,172 | 2019-08-31 |
| 1459 | 2019-09-25 | 200,593,431 | 0 | 1.5172 | 13,221,302,172 | 2019-08-31 |
| 1460 | 2019-09-24 | 200,593,431 | -50,000 | 1.5172 | 13,221,302,172 | 2019-08-31 |
| 1461 | 2019-09-23 | 200,643,431 | 0 | 1.5176 | 13,221,302,172 | 2019-08-31 |
| 1462 | 2019-09-20 | 200,643,431 | -52,246 | 1.5176 | 13,221,302,172 | 2019-08-31 |
| 1463 | 2019-09-19 | 200,695,677 | 0 | 1.5180 | 13,221,302,172 | 2019-08-31 |
| 1464 | 2019-09-18 | 200,695,677 | 0 | 1.5180 | 13,221,302,172 | 2019-08-31 |
| 1465 | 2019-09-17 | 200,695,677 | 0 | 1.5180 | 13,221,302,172 | 2019-08-31 |
| 1466 | 2019-09-16 | 200,695,677 | 0 | 1.5180 | 13,221,302,172 | 2019-08-31 |
| 1467 | 2019-09-13 | 200,695,677 | 0 | 1.5180 | 13,221,302,172 | 2019-08-31 |
| 1468 | 2019-09-12 | 200,695,677 | 0 | 1.5180 | 13,221,302,172 | 2019-08-31 |
| 1469 | 2019-09-11 | 200,695,677 | -80,000 | 1.5180 | 13,221,302,172 | 2019-08-31 |
| 1470 | 2019-09-10 | 200,775,677 | 0 | 1.5186 | 13,221,302,172 | 2019-08-31 |
| 1471 | 2019-09-09 | 200,775,677 | 0 | 1.5186 | 13,221,302,172 | 2019-08-31 |
| 1472 | 2019-09-06 | 200,775,677 | 0 | 1.5186 | 13,221,302,172 | 2019-08-31 |
| 1473 | 2019-09-05 | 200,775,677 | 0 | 1.5186 | 13,221,302,172 | 2019-08-31 |
| 1474 | 2019-09-04 | 200,775,677 | 0 | 1.5186 | 13,221,302,172 | 2019-08-31 |
| 1475 | 2019-09-03 | 200,775,677 | 0 | 1.5186 | 13,221,302,172 | 2019-08-31 |
| 1476 | 2019-09-02 | 200,775,677 | 0 | 1.5186 | 13,221,302,172 | 2019-08-31 |
| 1477 | 2019-08-30 | 200,775,677 | 0 | 1.5186 | 13,221,302,172 | 2019-07-31 |
| 1478 | 2019-08-29 | 200,775,677 | 0 | 1.5186 | 13,221,302,172 | 2019-07-31 |
| 1479 | 2019-08-28 | 200,775,677 | 0 | 1.5186 | 13,221,302,172 | 2019-07-31 |
| 1480 | 2019-08-27 | 200,775,677 | -8,000 | 1.5186 | 13,221,302,172 | 2019-07-31 |
| 1481 | 2019-08-26 | 200,783,677 | 8,000 | 1.5186 | 13,221,302,172 | 2019-07-31 |
| 1482 | 2019-08-23 | 200,775,677 | 0 | 1.5186 | 13,221,302,172 | 2019-07-31 |
| 1483 | 2019-08-22 | 200,775,677 | 0 | 1.5186 | 13,221,302,172 | 2019-07-31 |
| 1484 | 2019-08-21 | 200,775,677 | 0 | 1.5186 | 13,221,302,172 | 2019-07-31 |
| 1485 | 2019-08-20 | 200,775,677 | 0 | 1.5186 | 13,221,302,172 | 2019-07-31 |
| 1486 | 2019-08-19 | 200,775,677 | 0 | 1.5186 | 13,221,302,172 | 2019-07-31 |
| 1487 | 2019-08-16 | 200,775,677 | 0 | 1.5186 | 13,221,302,172 | 2019-07-31 |
| 1488 | 2019-08-15 | 200,775,677 | -11,887 | 1.5186 | 13,221,302,172 | 2019-07-31 |
| 1489 | 2019-08-14 | 200,787,564 | 0 | 1.5187 | 13,221,302,172 | 2019-07-31 |
| 1490 | 2019-08-13 | 200,787,564 | 0 | 1.5187 | 13,221,302,172 | 2019-07-31 |
| 1491 | 2019-08-12 | 200,787,564 | -7,352 | 1.5187 | 13,221,302,172 | 2019-07-31 |
| 1492 | 2019-08-09 | 200,794,916 | 0 | 1.5187 | 13,221,302,172 | 2019-07-31 |
| 1493 | 2019-08-08 | 200,794,916 | 0 | 1.5187 | 13,221,302,172 | 2019-07-31 |
| 1494 | 2019-08-07 | 200,794,916 | -36,251,533 | 1.5187 | 13,221,302,172 | 2019-07-31 |
| 1495 | 2019-08-06 | 237,046,449 | 0 | 1.7929 | 13,221,302,172 | 2019-07-31 |
| 1496 | 2019-08-05 | 237,046,449 | 0 | 1.7929 | 13,221,302,172 | 2019-07-31 |
| 1497 | 2019-08-02 | 237,046,449 | 0 | 1.7929 | 13,221,302,172 | 2019-07-31 |
| 1498 | 2019-08-01 | 237,046,449 | 0 | 1.7929 | 13,221,302,172 | 2019-07-31 |
| 1499 | 2019-07-31 | 237,046,449 | 0 | 1.7929 | 13,221,302,172 | 2019-07-31 |
| 1500 | 2019-07-30 | 237,046,449 | 0 | 1.7929 | 13,221,302,172 | 2019-06-30 |
| 1501 | 2019-07-29 | 237,046,449 | -144,000 | 1.7929 | 13,221,302,172 | 2019-06-30 |
| 1502 | 2019-07-26 | 237,190,449 | -31,702 | 1.7940 | 13,221,302,172 | 2019-06-30 |
| 1503 | 2019-07-25 | 237,222,151 | 0 | 1.7942 | 13,221,302,172 | 2019-06-30 |
| 1504 | 2019-07-24 | 237,222,151 | 0 | 1.7942 | 13,221,302,172 | 2019-06-30 |
| 1505 | 2019-07-23 | 237,222,151 | 0 | 1.7942 | 13,221,302,172 | 2019-06-30 |
| 1506 | 2019-07-22 | 237,222,151 | -113,317 | 1.7942 | 13,221,302,172 | 2019-06-30 |
| 1507 | 2019-07-19 | 237,335,468 | 0 | 1.7951 | 13,221,302,172 | 2019-06-30 |
| 1508 | 2019-07-18 | 237,335,468 | 0 | 1.7951 | 13,221,302,172 | 2019-06-30 |
| 1509 | 2019-07-17 | 237,335,468 | 0 | 1.7951 | 13,221,302,172 | 2019-06-30 |
| 1510 | 2019-07-16 | 237,335,468 | 0 | 1.7951 | 13,221,302,172 | 2019-06-30 |
| 1511 | 2019-07-15 | 237,335,468 | 0 | 1.7951 | 13,221,302,172 | 2019-06-30 |
| 1512 | 2019-07-12 | 237,335,468 | 0 | 1.7951 | 13,221,302,172 | 2019-06-30 |
| 1513 | 2019-07-11 | 237,335,468 | 0 | 1.7951 | 13,221,302,172 | 2019-06-30 |
| 1514 | 2019-07-10 | 237,335,468 | -86,748 | 1.7951 | 13,221,302,172 | 2019-06-30 |
| 1515 | 2019-07-09 | 237,422,216 | 0 | 1.7958 | 13,221,302,172 | 2019-06-30 |
| 1516 | 2019-07-08 | 237,422,216 | 0 | 1.7958 | 13,221,302,172 | 2019-06-30 |
| 1517 | 2019-07-05 | 237,422,216 | -824,000 | 1.7958 | 13,221,302,172 | 2019-06-30 |
| 1518 | 2019-07-04 | 238,246,216 | 0 | 1.8020 | 13,221,302,172 | 2019-06-30 |
| 1519 | 2019-07-03 | 238,246,216 | 0 | 1.8020 | 13,221,302,172 | 2019-06-30 |
| 1520 | 2019-07-02 | 238,246,216 | -120,000 | 1.8020 | 13,221,302,172 | 2019-06-30 |
| 1521 | 2019-06-28 | 238,366,216 | 0 | 1.8029 | 13,221,302,172 | 2019-05-31 |
| 1522 | 2019-06-27 | 238,366,216 | 0 | 1.8029 | 13,221,302,172 | 2019-05-31 |
| 1523 | 2019-06-26 | 238,366,216 | -120,000 | 1.8029 | 13,221,302,172 | 2019-05-31 |
| 1524 | 2019-06-25 | 238,486,216 | 0 | 1.8038 | 13,221,302,172 | 2019-05-31 |
| 1525 | 2019-06-24 | 238,486,216 | 0 | 1.8038 | 13,221,302,172 | 2019-05-31 |
| 1526 | 2019-06-21 | 238,486,216 | 0 | 1.8038 | 13,221,302,172 | 2019-05-31 |
| 1527 | 2019-06-20 | 238,486,216 | 0 | 1.8038 | 13,221,302,172 | 2019-05-31 |
| 1528 | 2019-06-19 | 238,486,216 | 0 | 1.8038 | 13,221,302,172 | 2019-05-31 |
| 1529 | 2019-06-18 | 238,486,216 | 0 | 1.8038 | 13,221,302,172 | 2019-05-31 |
| 1530 | 2019-06-17 | 238,486,216 | 0 | 1.8038 | 13,221,302,172 | 2019-05-31 |
| 1531 | 2019-06-14 | 238,486,216 | 0 | 1.8038 | 13,221,302,172 | 2019-05-31 |
| 1532 | 2019-06-13 | 238,486,216 | 24,000 | 1.8038 | 13,221,302,172 | 2019-05-31 |
| 1533 | 2019-06-12 | 238,462,216 | 0 | 1.8036 | 13,221,302,172 | 2019-05-31 |
| 1534 | 2019-06-11 | 238,462,216 | 0 | 1.8036 | 13,221,302,172 | 2019-05-31 |
| 1535 | 2019-06-10 | 238,462,216 | 120,000 | 1.8036 | 13,221,302,172 | 2019-05-31 |
| 1536 | 2019-06-06 | 238,342,216 | 0 | 1.8027 | 13,221,302,172 | 2019-05-31 |
| 1537 | 2019-06-05 | 238,342,216 | 0 | 1.8027 | 13,221,302,172 | 2019-05-31 |
| 1538 | 2019-06-04 | 238,342,216 | 0 | 1.8027 | 13,221,302,172 | 2019-05-31 |
| 1539 | 2019-06-03 | 238,342,216 | 0 | 1.8027 | 13,221,302,172 | 2019-05-31 |
| 1540 | 2019-05-31 | 238,342,216 | 0 | 1.8027 | 13,221,302,172 | 2019-05-31 |
| 1541 | 2019-05-30 | 238,342,216 | 0 | 1.8027 | 13,221,302,172 | 2019-04-30 |
| 1542 | 2019-05-29 | 238,342,216 | 0 | 1.8027 | 13,221,302,172 | 2019-04-30 |
| 1543 | 2019-05-28 | 238,342,216 | 0 | 1.8027 | 13,221,302,172 | 2019-04-30 |
| 1544 | 2019-05-27 | 238,342,216 | 0 | 1.8027 | 13,221,302,172 | 2019-04-30 |
| 1545 | 2019-05-24 | 238,342,216 | 0 | 1.8027 | 13,221,302,172 | 2019-04-30 |
| 1546 | 2019-05-23 | 238,342,216 | 0 | 1.8027 | 13,221,302,172 | 2019-04-30 |
| 1547 | 2019-05-22 | 238,342,216 | 0 | 1.8027 | 13,221,302,172 | 2019-04-30 |
| 1548 | 2019-05-21 | 238,342,216 | 0 | 1.8027 | 13,221,302,172 | 2019-04-30 |
| 1549 | 2019-05-20 | 238,342,216 | 0 | 1.8027 | 13,221,302,172 | 2019-04-30 |
| 1550 | 2019-05-17 | 238,342,216 | 1,655,970 | 1.8027 | 13,221,302,172 | 2019-04-30 |
| 1551 | 2019-05-16 | 236,686,246 | 0 | 1.7902 | 13,221,302,172 | 2019-04-30 |
| 1552 | 2019-05-15 | 236,686,246 | 0 | 1.7902 | 13,221,302,172 | 2019-04-30 |
| 1553 | 2019-05-14 | 236,686,246 | 0 | 1.7902 | 13,221,302,172 | 2019-04-30 |
| 1554 | 2019-05-10 | 236,686,246 | 0 | 1.7902 | 13,221,302,172 | 2019-04-30 |
| 1555 | 2019-05-09 | 236,686,246 | 0 | 1.7902 | 13,221,302,172 | 2019-04-30 |
| 1556 | 2019-05-08 | 236,686,246 | 0 | 1.7902 | 13,221,302,172 | 2019-04-30 |
| 1557 | 2019-05-07 | 236,686,246 | 0 | 1.7902 | 13,221,302,172 | 2019-04-30 |
| 1558 | 2019-05-06 | 236,686,246 | 0 | 1.7902 | 13,221,302,172 | 2019-04-30 |
| 1559 | 2019-05-03 | 236,686,246 | 0 | 1.7902 | 13,221,302,172 | 2019-04-30 |
| 1560 | 2019-05-02 | 236,686,246 | 0 | 1.7902 | 13,221,302,172 | 2019-04-30 |
| 1561 | 2019-04-30 | 236,686,246 | 0 | 1.7902 | 13,221,302,172 | 2019-04-30 |
| 1562 | 2019-04-29 | 236,686,246 | 0 | 1.7902 | 13,221,302,172 | 2019-03-31 |
| 1563 | 2019-04-26 | 236,686,246 | 0 | 1.7902 | 13,221,302,172 | 2019-03-31 |
| 1564 | 2019-04-25 | 236,686,246 | 0 | 1.7902 | 13,221,302,172 | 2019-03-31 |
| 1565 | 2019-04-24 | 236,686,246 | 0 | 1.7902 | 13,221,302,172 | 2019-03-31 |
| 1566 | 2019-04-23 | 236,686,246 | 0 | 1.7902 | 13,221,302,172 | 2019-03-31 |
| 1567 | 2019-04-18 | 236,686,246 | 8,000 | 1.7902 | 13,221,302,172 | 2019-03-31 |
| 1568 | 2019-04-17 | 236,678,246 | 0 | 1.7901 | 13,221,302,172 | 2019-03-31 |
| 1569 | 2019-04-16 | 236,678,246 | 0 | 1.7901 | 13,221,302,172 | 2019-03-31 |
| 1570 | 2019-04-15 | 236,678,246 | 0 | 1.7901 | 13,221,302,172 | 2019-03-31 |
| 1571 | 2019-04-12 | 236,678,246 | 0 | 1.7901 | 13,221,302,172 | 2019-03-31 |
| 1572 | 2019-04-11 | 236,678,246 | -272,000 | 1.7901 | 13,221,302,172 | 2019-03-31 |
| 1573 | 2019-04-10 | 236,950,246 | -7,925 | 1.7922 | 13,221,302,172 | 2019-03-31 |
| 1574 | 2019-04-09 | 236,958,171 | 0 | 1.7922 | 13,221,302,172 | 2019-03-31 |
| 1575 | 2019-04-08 | 236,958,171 | 0 | 1.7922 | 13,221,302,172 | 2019-03-31 |
| 1576 | 2019-04-04 | 236,958,171 | -1,136,000 | 1.7922 | 13,221,302,172 | 2019-03-31 |
| 1577 | 2019-04-03 | 238,094,171 | -720,000 | 1.8008 | 13,221,302,172 | 2019-03-31 |
| 1578 | 2019-04-02 | 238,814,171 | -504,000 | 1.8063 | 13,221,302,172 | 2019-03-31 |
| 1579 | 2019-04-01 | 239,318,171 | -1,080,000 | 1.8101 | 13,221,302,172 | 2019-03-31 |
| 1580 | 2019-03-29 | 240,398,171 | -696,000 | 1.8183 | 13,221,302,172 | 2019-02-28 |
| 1581 | 2019-03-28 | 241,094,171 | -256,000 | 1.8235 | 13,221,302,172 | 2019-02-28 |
| 1582 | 2019-03-27 | 241,350,171 | -328,623 | 1.8255 | 13,221,302,172 | 2019-02-28 |
| 1583 | 2019-03-26 | 241,678,794 | -248,000 | 1.8280 | 13,221,302,172 | 2019-02-28 |
| 1584 | 2019-03-25 | 241,926,794 | 0 | 1.8298 | 13,221,302,172 | 2019-02-28 |
| 1585 | 2019-03-22 | 241,926,794 | -448,000 | 1.8298 | 13,221,302,172 | 2019-02-28 |
| 1586 | 2019-03-21 | 242,374,794 | 0 | 1.8332 | 13,221,302,172 | 2019-02-28 |
| 1587 | 2019-03-20 | 242,374,794 | 0 | 1.8332 | 13,221,302,172 | 2019-02-28 |
| 1588 | 2019-03-19 | 242,374,794 | 0 | 1.8332 | 13,221,302,172 | 2019-02-28 |
| 1589 | 2019-03-18 | 242,374,794 | -42,000 | 1.8332 | 13,221,302,172 | 2019-02-28 |
| 1590 | 2019-03-15 | 242,416,794 | 0 | 1.8335 | 13,221,302,172 | 2019-02-28 |
| 1591 | 2019-03-14 | 242,416,794 | 0 | 1.8335 | 13,221,302,172 | 2019-02-28 |
| 1592 | 2019-03-13 | 242,416,794 | 0 | 1.8335 | 13,221,302,172 | 2019-02-28 |
| 1593 | 2019-03-12 | 242,416,794 | 0 | 1.8335 | 13,221,302,172 | 2019-02-28 |
| 1594 | 2019-03-11 | 242,416,794 | 0 | 1.8335 | 13,221,302,172 | 2019-02-28 |
| 1595 | 2019-03-08 | 242,416,794 | 0 | 1.8335 | 13,221,302,172 | 2019-02-28 |
| 1596 | 2019-03-07 | 242,416,794 | 0 | 1.8335 | 13,221,302,172 | 2019-02-28 |
| 1597 | 2019-03-06 | 242,416,794 | 0 | 1.8335 | 13,221,302,172 | 2019-02-28 |
| 1598 | 2019-03-05 | 242,416,794 | 0 | 1.8335 | 13,221,302,172 | 2019-02-28 |
| 1599 | 2019-03-04 | 242,416,794 | 0 | 1.8335 | 13,221,302,172 | 2019-02-28 |
| 1600 | 2019-03-01 | 242,416,794 | -8,000 | 1.8335 | 13,221,302,172 | 2019-02-28 |
| 1601 | 2019-02-28 | 242,424,794 | 0 | 1.8336 | 13,221,302,172 | 2019-02-28 |
| 1602 | 2019-02-27 | 242,424,794 | 0 | 1.8336 | 13,221,302,172 | 2019-01-31 |
| 1603 | 2019-02-26 | 242,424,794 | 0 | 1.8336 | 13,221,302,172 | 2019-01-31 |
| 1604 | 2019-02-25 | 242,424,794 | 8,000 | 1.8336 | 13,221,302,172 | 2019-01-31 |
| 1605 | 2019-02-22 | 242,416,794 | 0 | 1.8335 | 13,221,302,172 | 2019-01-31 |
| 1606 | 2019-02-21 | 242,416,794 | 0 | 1.8335 | 13,221,302,172 | 2019-01-31 |
| 1607 | 2019-02-20 | 242,416,794 | 0 | 1.8335 | 13,221,302,172 | 2019-01-31 |
| 1608 | 2019-02-19 | 242,416,794 | 0 | 1.8335 | 13,221,302,172 | 2019-01-31 |
| 1609 | 2019-02-18 | 242,416,794 | 0 | 1.8335 | 13,221,302,172 | 2019-01-31 |
| 1610 | 2019-02-15 | 242,416,794 | 0 | 1.8335 | 13,221,302,172 | 2019-01-31 |
| 1611 | 2019-02-14 | 242,416,794 | -32,000 | 1.8335 | 13,221,302,172 | 2019-01-31 |
| 1612 | 2019-02-13 | 242,448,794 | 0 | 1.8338 | 13,221,302,172 | 2019-01-31 |
| 1613 | 2019-02-12 | 242,448,794 | 0 | 1.8338 | 13,221,302,172 | 2019-01-31 |
| 1614 | 2019-02-11 | 242,448,794 | -400,000 | 1.8338 | 13,221,302,172 | 2019-01-31 |
| 1615 | 2019-02-08 | 242,848,794 | 0 | 1.8368 | 13,221,302,172 | 2019-01-31 |
| 1616 | 2019-02-04 | 242,848,794 | 0 | 1.8368 | 13,221,302,172 | 2019-01-31 |
| 1617 | 2019-02-01 | 242,848,794 | 0 | 1.8368 | 13,221,302,172 | 2019-01-31 |
| 1618 | 2019-01-31 | 242,848,794 | 0 | 1.8368 | 13,221,302,172 | 2019-01-31 |
| 1619 | 2019-01-30 | 242,848,794 | 0 | 1.8368 | 13,221,302,172 | 2018-12-31 |
| 1620 | 2019-01-29 | 242,848,794 | 0 | 1.8368 | 13,221,302,172 | 2018-12-31 |
| 1621 | 2019-01-28 | 242,848,794 | 0 | 1.8368 | 13,221,302,172 | 2018-12-31 |
| 1622 | 2019-01-25 | 242,848,794 | 0 | 1.8368 | 13,221,302,172 | 2018-12-31 |
| 1623 | 2019-01-24 | 242,848,794 | 0 | 1.8368 | 13,221,302,172 | 2018-12-31 |
| 1624 | 2019-01-23 | 242,848,794 | 0 | 1.8368 | 13,221,302,172 | 2018-12-31 |
| 1625 | 2019-01-22 | 242,848,794 | 0 | 1.8368 | 13,221,302,172 | 2018-12-31 |
| 1626 | 2019-01-21 | 242,848,794 | 0 | 1.8368 | 13,221,302,172 | 2018-12-31 |
| 1627 | 2019-01-18 | 242,848,794 | 0 | 1.8368 | 13,221,302,172 | 2018-12-31 |
| 1628 | 2019-01-17 | 242,848,794 | 0 | 1.8368 | 13,221,302,172 | 2018-12-31 |
| 1629 | 2019-01-16 | 242,848,794 | 0 | 1.8368 | 13,221,302,172 | 2018-12-31 |
| 1630 | 2019-01-15 | 242,848,794 | 0 | 1.8368 | 13,221,302,172 | 2018-12-31 |
| 1631 | 2019-01-14 | 242,848,794 | 0 | 1.8368 | 13,221,302,172 | 2018-12-31 |
| 1632 | 2019-01-11 | 242,848,794 | 0 | 1.8368 | 13,221,302,172 | 2018-12-31 |
| 1633 | 2019-01-10 | 242,848,794 | 0 | 1.8368 | 13,221,302,172 | 2018-12-31 |
| 1634 | 2019-01-09 | 242,848,794 | 0 | 1.8368 | 13,221,302,172 | 2018-12-31 |
| 1635 | 2019-01-08 | 242,848,794 | 0 | 1.8368 | 13,221,302,172 | 2018-12-31 |
| 1636 | 2019-01-07 | 242,848,794 | 0 | 1.8368 | 13,221,302,172 | 2018-12-31 |
| 1637 | 2019-01-04 | 242,848,794 | 0 | 1.8368 | 13,221,302,172 | 2018-12-31 |
| 1638 | 2019-01-03 | 242,848,794 | 0 | 1.8368 | 13,221,302,172 | 2018-12-31 |
| 1639 | 2019-01-02 | 242,848,794 | 0 | 1.8368 | 13,221,302,172 | 2018-12-31 |
| 1640 | 2018-12-31 | 242,848,794 | 0 | 1.8368 | 13,221,302,172 | 2018-12-31 |
| 1641 | 2018-12-28 | 242,848,794 | 0 | 1.8368 | 13,221,302,172 | 2018-11-30 |
| 1642 | 2018-12-27 | 242,848,794 | 0 | 1.8368 | 13,221,302,172 | 2018-11-30 |
| 1643 | 2018-12-24 | 242,848,794 | 0 | 1.8368 | 13,221,302,172 | 2018-11-30 |
| 1644 | 2018-12-21 | 242,848,794 | 0 | 1.8368 | 13,221,302,172 | 2018-11-30 |
| 1645 | 2018-12-20 | 242,848,794 | 0 | 1.8368 | 13,221,302,172 | 2018-11-30 |
| 1646 | 2018-12-19 | 242,848,794 | 0 | 1.8368 | 13,221,302,172 | 2018-11-30 |
| 1647 | 2018-12-18 | 242,848,794 | 0 | 1.8368 | 13,221,302,172 | 2018-11-30 |
| 1648 | 2018-12-17 | 242,848,794 | 0 | 1.8368 | 13,221,302,172 | 2018-11-30 |
| 1649 | 2018-12-14 | 242,848,794 | 0 | 1.8368 | 13,221,302,172 | 2018-11-30 |
| 1650 | 2018-12-13 | 242,848,794 | 0 | 1.8368 | 13,221,302,172 | 2018-11-30 |
| 1651 | 2018-12-12 | 242,848,794 | 0 | 1.8368 | 13,221,302,172 | 2018-11-30 |
| 1652 | 2018-12-11 | 242,848,794 | 0 | 1.8368 | 13,221,302,172 | 2018-11-30 |
| 1653 | 2018-12-10 | 242,848,794 | 0 | 1.8368 | 13,221,302,172 | 2018-11-30 |
| 1654 | 2018-12-07 | 242,848,794 | 0 | 1.8368 | 13,221,302,172 | 2018-11-30 |
| 1655 | 2018-12-06 | 242,848,794 | 0 | 1.8368 | 13,221,302,172 | 2018-11-30 |
| 1656 | 2018-12-05 | 242,848,794 | 0 | 1.8368 | 13,221,302,172 | 2018-11-30 |
| 1657 | 2018-12-04 | 242,848,794 | 0 | 1.8368 | 13,221,302,172 | 2018-11-30 |
| 1658 | 2018-12-03 | 242,848,794 | 0 | 1.8368 | 13,221,302,172 | 2018-11-30 |
| 1659 | 2018-11-30 | 242,848,794 | 8,000 | 1.8368 | 13,221,302,172 | 2018-11-30 |
| 1660 | 2018-11-29 | 242,840,794 | 0 | 1.8367 | 13,221,302,172 | 2018-10-31 |
| 1661 | 2018-11-28 | 242,840,794 | 0 | 1.8367 | 13,221,302,172 | 2018-10-31 |
| 1662 | 2018-11-27 | 242,840,794 | 0 | 1.8367 | 13,221,302,172 | 2018-10-31 |
| 1663 | 2018-11-26 | 242,840,794 | 0 | 1.8367 | 13,221,302,172 | 2018-10-31 |
| 1664 | 2018-11-23 | 242,840,794 | 0 | 1.8367 | 13,221,302,172 | 2018-10-31 |
| 1665 | 2018-11-22 | 242,840,794 | 0 | 1.8367 | 13,221,302,172 | 2018-10-31 |
| 1666 | 2018-11-21 | 242,840,794 | 8,000 | 1.8367 | 13,221,302,172 | 2018-10-31 |
| 1667 | 2018-11-20 | 242,832,794 | 0 | 1.8367 | 13,221,302,172 | 2018-10-31 |
| 1668 | 2018-11-19 | 242,832,794 | 0 | 1.8367 | 13,221,302,172 | 2018-10-31 |
| 1669 | 2018-11-16 | 242,832,794 | 0 | 1.8367 | 13,221,302,172 | 2018-10-31 |
| 1670 | 2018-11-15 | 242,832,794 | 0 | 1.8367 | 13,221,302,172 | 2018-10-31 |
| 1671 | 2018-11-14 | 242,832,794 | 0 | 1.8367 | 13,221,302,172 | 2018-10-31 |
| 1672 | 2018-11-13 | 242,832,794 | 0 | 1.8367 | 13,221,302,172 | 2018-10-31 |
| 1673 | 2018-11-12 | 242,832,794 | 0 | 1.8367 | 13,221,302,172 | 2018-10-31 |
| 1674 | 2018-11-09 | 242,832,794 | 0 | 1.8367 | 13,221,302,172 | 2018-10-31 |
| 1675 | 2018-11-08 | 242,832,794 | 424,941 | 1.8367 | 13,221,302,172 | 2018-10-31 |
| 1676 | 2018-11-07 | 242,407,853 | 0 | 1.8335 | 13,221,302,172 | 2018-10-31 |
| 1677 | 2018-11-06 | 242,407,853 | 0 | 1.8335 | 13,221,302,172 | 2018-10-31 |
| 1678 | 2018-11-05 | 242,407,853 | -50,000 | 1.8335 | 13,221,302,172 | 2018-10-31 |
| 1679 | 2018-11-02 | 242,457,853 | 0 | 1.8338 | 13,221,302,172 | 2018-10-31 |
| 1680 | 2018-11-01 | 242,457,853 | 0 | 1.8338 | 13,221,302,172 | 2018-10-31 |
| 1681 | 2018-10-31 | 242,457,853 | 0 | 1.8338 | 13,221,302,172 | 2018-10-31 |
| 1682 | 2018-10-30 | 242,457,853 | 0 | 1.8338 | 13,221,302,172 | 2018-09-30 |
| 1683 | 2018-10-29 | 242,457,853 | 0 | 1.8338 | 13,221,302,172 | 2018-09-30 |
| 1684 | 2018-10-26 | 242,457,853 | 0 | 1.8338 | 13,221,302,172 | 2018-09-30 |
| 1685 | 2018-10-25 | 242,457,853 | 0 | 1.8338 | 13,221,302,172 | 2018-09-30 |
| 1686 | 2018-10-24 | 242,457,853 | 0 | 1.8338 | 13,221,302,172 | 2018-09-30 |
| 1687 | 2018-10-23 | 242,457,853 | 0 | 1.8338 | 13,221,302,172 | 2018-09-30 |
| 1688 | 2018-10-22 | 242,457,853 | 0 | 1.8338 | 13,221,302,172 | 2018-09-30 |
| 1689 | 2018-10-19 | 242,457,853 | 0 | 1.8338 | 13,221,302,172 | 2018-09-30 |
| 1690 | 2018-10-18 | 242,457,853 | 0 | 1.8338 | 13,221,302,172 | 2018-09-30 |
| 1691 | 2018-10-16 | 242,457,853 | 0 | 1.8338 | 13,221,302,172 | 2018-09-30 |
| 1692 | 2018-10-15 | 242,457,853 | 20,576,887 | 1.8338 | 13,221,302,172 | 2018-09-30 |
| 1693 | 2018-10-12 | 221,880,966 | 0 | 1.6782 | 13,221,302,172 | 2018-09-30 |
| 1694 | 2018-10-11 | 221,880,966 | 0 | 1.6782 | 13,221,302,172 | 2018-09-30 |
| 1695 | 2018-10-10 | 221,880,966 | -41,211 | 1.6782 | 13,221,302,172 | 2018-09-30 |
| 1696 | 2018-10-09 | 221,922,177 | -32,000 | 1.6785 | 13,221,302,172 | 2018-09-30 |
| 1697 | 2018-10-08 | 221,954,177 | 0 | 1.6788 | 13,221,302,172 | 2018-09-30 |
| 1698 | 2018-10-05 | 221,954,177 | -2,548 | 1.6788 | 13,221,302,172 | 2018-09-30 |
| 1699 | 2018-10-04 | 221,956,725 | 0 | 1.6788 | 13,221,302,172 | 2018-09-30 |
| 1700 | 2018-10-03 | 221,956,725 | 0 | 1.6788 | 13,221,302,172 | 2018-09-30 |
| 1701 | 2018-10-02 | 221,956,725 | 0 | 1.6788 | 13,221,302,172 | 2018-09-30 |
| 1702 | 2018-09-28 | 221,956,725 | 0 | 1.6788 | 13,221,302,172 | 2018-08-31 |
| 1703 | 2018-09-27 | 221,956,725 | 0 | 1.6788 | 13,221,302,172 | 2018-08-31 |
| 1704 | 2018-09-26 | 221,956,725 | -8,000 | 1.6788 | 13,221,302,172 | 2018-08-31 |
| 1705 | 2018-09-24 | 221,964,725 | 0 | 1.6788 | 13,221,302,172 | 2018-08-31 |
| 1706 | 2018-09-21 | 221,964,725 | 0 | 1.6788 | 13,221,302,172 | 2018-08-31 |
| 1707 | 2018-09-20 | 221,964,725 | 0 | 1.6788 | 13,221,302,172 | 2018-08-31 |
| 1708 | 2018-09-19 | 221,964,725 | 0 | 1.6788 | 13,221,302,172 | 2018-08-31 |
| 1709 | 2018-09-18 | 221,964,725 | 0 | 1.6788 | 13,221,302,172 | 2018-08-31 |
| 1710 | 2018-09-17 | 221,964,725 | 0 | 1.6788 | 13,221,302,172 | 2018-08-31 |
| 1711 | 2018-09-14 | 221,964,725 | 0 | 1.6788 | 13,221,302,172 | 2018-08-31 |
| 1712 | 2018-09-13 | 221,964,725 | 0 | 1.6788 | 13,221,302,172 | 2018-08-31 |
| 1713 | 2018-09-12 | 221,964,725 | 0 | 1.6788 | 13,221,302,172 | 2018-08-31 |
| 1714 | 2018-09-11 | 221,964,725 | 0 | 1.6788 | 13,221,302,172 | 2018-08-31 |
| 1715 | 2018-09-10 | 221,964,725 | 0 | 1.6788 | 13,221,302,172 | 2018-08-31 |
| 1716 | 2018-09-07 | 221,964,725 | 0 | 1.6788 | 13,221,302,172 | 2018-08-31 |
| 1717 | 2018-09-06 | 221,964,725 | 0 | 1.6788 | 13,221,302,172 | 2018-08-31 |
| 1718 | 2018-09-05 | 221,964,725 | 0 | 1.6788 | 13,221,302,172 | 2018-08-31 |
| 1719 | 2018-09-04 | 221,964,725 | -373 | 1.6788 | 13,221,302,172 | 2018-08-31 |
| 1720 | 2018-09-03 | 221,965,098 | 24,000 | 1.6788 | 13,221,302,172 | 2018-08-31 |
| 1721 | 2018-08-31 | 221,941,098 | 0 | 1.6787 | 13,221,302,172 | 2018-08-31 |
| 1722 | 2018-08-30 | 221,941,098 | 0 | 1.6787 | 13,221,302,172 | 2018-07-31 |
| 1723 | 2018-08-29 | 221,941,098 | -190,141 | 1.6787 | 13,221,302,172 | 2018-07-31 |
| 1724 | 2018-08-28 | 222,131,239 | 0 | 1.6801 | 13,221,302,172 | 2018-07-31 |
| 1725 | 2018-08-27 | 222,131,239 | 0 | 1.6801 | 13,221,302,172 | 2018-07-31 |
| 1726 | 2018-08-24 | 222,131,239 | 0 | 1.6801 | 13,221,302,172 | 2018-07-31 |
| 1727 | 2018-08-23 | 222,131,239 | 0 | 1.6801 | 13,221,302,172 | 2018-07-31 |
| 1728 | 2018-08-22 | 222,131,239 | -507 | 1.6801 | 13,221,302,172 | 2018-07-31 |
| 1729 | 2018-08-21 | 222,131,746 | 0 | 1.6801 | 13,221,302,172 | 2018-07-31 |
| 1730 | 2018-08-20 | 222,131,746 | 0 | 1.6801 | 13,221,302,172 | 2018-07-31 |
| 1731 | 2018-08-17 | 222,131,746 | 0 | 1.6801 | 13,221,302,172 | 2018-07-31 |
| 1732 | 2018-08-16 | 222,131,746 | 0 | 1.6801 | 13,221,302,172 | 2018-07-31 |
| 1733 | 2018-08-15 | 222,131,746 | -7,925 | 1.6801 | 13,221,302,172 | 2018-07-31 |
| 1734 | 2018-08-14 | 222,139,671 | 0 | 1.6802 | 13,221,302,172 | 2018-07-31 |
| 1735 | 2018-08-13 | 222,139,671 | 0 | 1.6802 | 13,221,302,172 | 2018-07-31 |
| 1736 | 2018-08-10 | 222,139,671 | 0 | 1.6802 | 13,221,302,172 | 2018-07-31 |
| 1737 | 2018-08-09 | 222,139,671 | 0 | 1.6802 | 13,221,302,172 | 2018-07-31 |
| 1738 | 2018-08-08 | 222,139,671 | -118,754 | 1.6802 | 13,221,302,172 | 2018-07-31 |
| 1739 | 2018-08-07 | 222,258,425 | 0 | 1.6811 | 13,221,302,172 | 2018-07-31 |
| 1740 | 2018-08-06 | 222,258,425 | 0 | 1.6811 | 13,221,302,172 | 2018-07-31 |
| 1741 | 2018-08-03 | 222,258,425 | -1,000,000 | 1.6811 | 13,221,302,172 | 2018-07-31 |
| 1742 | 2018-08-02 | 223,258,425 | -984,000 | 1.6886 | 13,221,302,172 | 2018-07-31 |
| 1743 | 2018-08-01 | 224,242,425 | -1,200,000 | 1.6961 | 13,221,302,172 | 2018-07-31 |
| 1744 | 2018-07-31 | 225,442,425 | -928,000 | 1.7051 | 13,221,302,172 | 2018-07-31 |
| 1745 | 2018-07-30 | 226,370,425 | 0 | 1.7122 | 13,221,302,172 | 2018-06-30 |
| 1746 | 2018-07-27 | 226,370,425 | 0 | 1.7122 | 13,221,302,172 | 2018-06-30 |
| 1747 | 2018-07-26 | 226,370,425 | 0 | 1.7122 | 13,221,302,172 | 2018-06-30 |
| 1748 | 2018-07-25 | 226,370,425 | 0 | 1.7122 | 13,221,302,172 | 2018-06-30 |
| 1749 | 2018-07-24 | 226,370,425 | 0 | 1.7122 | 13,221,302,172 | 2018-06-30 |
| 1750 | 2018-07-23 | 226,370,425 | 0 | 1.7122 | 13,221,302,172 | 2018-06-30 |
| 1751 | 2018-07-20 | 226,370,425 | 0 | 1.7122 | 13,221,302,172 | 2018-06-30 |
| 1752 | 2018-07-19 | 226,370,425 | 0 | 1.7122 | 13,221,302,172 | 2018-06-30 |
| 1753 | 2018-07-18 | 226,370,425 | 0 | 1.7122 | 13,221,302,172 | 2018-06-30 |
| 1754 | 2018-07-17 | 226,370,425 | 0 | 1.7122 | 13,221,302,172 | 2018-06-30 |
| 1755 | 2018-07-16 | 226,370,425 | 0 | 1.7122 | 13,221,302,172 | 2018-06-30 |
| 1756 | 2018-07-13 | 226,370,425 | 0 | 1.7122 | 13,221,302,172 | 2018-06-30 |
| 1757 | 2018-07-12 | 226,370,425 | 0 | 1.7122 | 13,221,302,172 | 2018-06-30 |
| 1758 | 2018-07-11 | 226,370,425 | 0 | 1.7122 | 13,221,302,172 | 2018-06-30 |
| 1759 | 2018-07-10 | 226,370,425 | 0 | 1.7122 | 13,221,302,172 | 2018-06-30 |
| 1760 | 2018-07-09 | 226,370,425 | 0 | 1.7122 | 13,221,302,172 | 2018-06-30 |
| 1761 | 2018-07-06 | 226,370,425 | -56,000 | 1.7122 | 13,221,302,172 | 2018-06-30 |
| 1762 | 2018-07-05 | 226,426,425 | -10,810 | 1.7126 | 13,221,302,172 | 2018-06-30 |
| 1763 | 2018-07-04 | 226,437,235 | 0 | 1.7127 | 13,221,302,172 | 2018-06-30 |
| 1764 | 2018-07-03 | 226,437,235 | 214,873 | 1.7127 | 13,221,302,172 | 2018-06-30 |
| 1765 | 2018-06-29 | 226,222,362 | 0 | 1.7110 | 13,221,302,172 | 2018-05-31 |
| 1766 | 2018-06-28 | 226,222,362 | -128,000 | 1.7110 | 13,221,302,172 | 2018-05-31 |
| 1767 | 2018-06-27 | 226,350,362 | 0 | 1.7120 | 13,221,302,172 | 2018-05-31 |
| 1768 | 2018-06-26 | 226,350,362 | 0 | 1.7120 | 13,221,302,172 | 2018-05-31 |
| 1769 | 2018-06-25 | 226,350,362 | 0 | 1.7120 | 13,221,302,172 | 2018-05-31 |
| 1770 | 2018-06-22 | 226,350,362 | 0 | 1.7120 | 13,221,302,172 | 2018-05-31 |
| 1771 | 2018-06-21 | 226,350,362 | 0 | 1.7120 | 13,221,302,172 | 2018-05-31 |
| 1772 | 2018-06-20 | 226,350,362 | -23,776 | 1.7120 | 13,221,302,172 | 2018-05-31 |
| 1773 | 2018-06-19 | 226,374,138 | 0 | 1.7122 | 13,221,302,172 | 2018-05-31 |
| 1774 | 2018-06-15 | 226,374,138 | 0 | 1.7122 | 13,221,302,172 | 2018-05-31 |
| 1775 | 2018-06-14 | 226,374,138 | 0 | 1.7122 | 13,221,302,172 | 2018-05-31 |
| 1776 | 2018-06-13 | 226,374,138 | 0 | 1.7122 | 13,221,302,172 | 2018-05-31 |
| 1777 | 2018-06-12 | 226,374,138 | 0 | 1.7122 | 13,221,302,172 | 2018-05-31 |
| 1778 | 2018-06-11 | 226,374,138 | 40,000 | 1.7122 | 13,221,302,172 | 2018-05-31 |
| 1779 | 2018-06-08 | 226,334,138 | 16,000 | 1.7119 | 13,221,302,172 | 2018-05-31 |
| 1780 | 2018-06-07 | 226,318,138 | 0 | 1.7118 | 13,221,302,172 | 2018-05-31 |
| 1781 | 2018-06-06 | 226,318,138 | 0 | 1.7118 | 13,221,302,172 | 2018-05-31 |
| 1782 | 2018-06-05 | 226,318,138 | 0 | 1.7118 | 13,221,302,172 | 2018-05-31 |
| 1783 | 2018-06-04 | 226,318,138 | 0 | 1.7118 | 13,221,302,172 | 2018-05-31 |
| 1784 | 2018-06-01 | 226,318,138 | 0 | 1.7118 | 13,221,302,172 | 2018-05-31 |
| 1785 | 2018-05-31 | 226,318,138 | 0 | 1.7118 | 13,221,302,172 | 2018-05-31 |
| 1786 | 2018-05-30 | 226,318,138 | 0 | 1.7118 | 13,221,302,172 | 2018-04-30 |
| 1787 | 2018-05-29 | 226,318,138 | 0 | 1.7118 | 13,221,302,172 | 2018-04-30 |
| 1788 | 2018-05-28 | 226,318,138 | 0 | 1.7118 | 13,221,302,172 | 2018-04-30 |
| 1789 | 2018-05-25 | 226,318,138 | 0 | 1.7118 | 13,221,302,172 | 2018-04-30 |
| 1790 | 2018-05-24 | 226,318,138 | 0 | 1.7118 | 13,221,302,172 | 2018-04-30 |
| 1791 | 2018-05-23 | 226,318,138 | 0 | 1.7118 | 13,221,302,172 | 2018-04-30 |
| 1792 | 2018-05-21 | 226,318,138 | 0 | 1.7118 | 13,221,302,172 | 2018-04-30 |
| 1793 | 2018-05-18 | 226,318,138 | 8,000 | 1.7118 | 13,221,302,172 | 2018-04-30 |
| 1794 | 2018-05-17 | 226,310,138 | -292,000 | 1.7117 | 13,221,302,172 | 2018-04-30 |
| 1795 | 2018-05-16 | 226,602,138 | 52,048 | 1.7139 | 13,221,302,172 | 2018-04-30 |
| 1796 | 2018-05-15 | 226,550,090 | 0 | 1.7135 | 13,221,302,172 | 2018-04-30 |
| 1797 | 2018-05-14 | 226,550,090 | 0 | 1.7135 | 13,221,302,172 | 2018-04-30 |
| 1798 | 2018-05-11 | 226,550,090 | 134,867 | 1.7135 | 13,221,302,172 | 2018-04-30 |
| 1799 | 2018-05-10 | 226,415,223 | -40,000 | 1.7125 | 13,221,302,172 | 2018-04-30 |
| 1800 | 2018-05-09 | 226,455,223 | 0 | 1.7128 | 13,221,302,172 | 2018-04-30 |
| 1801 | 2018-05-08 | 226,455,223 | 0 | 1.7128 | 13,221,302,172 | 2018-04-30 |
| 1802 | 2018-05-07 | 226,455,223 | 0 | 1.7128 | 13,221,302,172 | 2018-04-30 |
| 1803 | 2018-05-04 | 226,455,223 | 0 | 1.7128 | 13,221,302,172 | 2018-04-30 |
| 1804 | 2018-05-03 | 226,455,223 | 0 | 1.7128 | 13,221,302,172 | 2018-04-30 |
| 1805 | 2018-05-02 | 226,455,223 | -59,441 | 1.7128 | 13,221,302,172 | 2018-04-30 |
| 1806 | 2018-04-30 | 226,514,664 | 0 | 1.7133 | 13,221,302,172 | 2018-04-30 |
| 1807 | 2018-04-27 | 226,514,664 | 0 | 1.7133 | 13,221,302,172 | 2018-03-31 |
| 1808 | 2018-04-26 | 226,514,664 | 0 | 1.7133 | 13,221,302,172 | 2018-03-31 |
| 1809 | 2018-04-25 | 226,514,664 | 0 | 1.7133 | 13,221,302,172 | 2018-03-31 |
| 1810 | 2018-04-24 | 226,514,664 | 0 | 1.7133 | 13,221,302,172 | 2018-03-31 |
| 1811 | 2018-04-23 | 226,514,664 | 0 | 1.7133 | 13,221,302,172 | 2018-03-31 |
| 1812 | 2018-04-20 | 226,514,664 | -56,658 | 1.7133 | 13,221,302,172 | 2018-03-31 |
| 1813 | 2018-04-19 | 226,571,322 | 0 | 1.7137 | 13,221,302,172 | 2018-03-31 |
| 1814 | 2018-04-18 | 226,571,322 | 0 | 1.7137 | 13,221,302,172 | 2018-03-31 |
| 1815 | 2018-04-17 | 226,571,322 | 0 | 1.7137 | 13,221,302,172 | 2018-03-31 |
| 1816 | 2018-04-16 | 226,571,322 | 0 | 1.7137 | 13,221,302,172 | 2018-03-31 |
| 1817 | 2018-04-13 | 226,571,322 | 0 | 1.7137 | 13,221,302,172 | 2018-03-31 |
| 1818 | 2018-04-12 | 226,571,322 | 0 | 1.7137 | 13,221,302,172 | 2018-03-31 |
| 1819 | 2018-04-11 | 226,571,322 | 0 | 1.7137 | 13,221,302,172 | 2018-03-31 |
| 1820 | 2018-04-10 | 226,571,322 | 0 | 1.7137 | 13,221,302,172 | 2018-03-31 |
| 1821 | 2018-04-09 | 226,571,322 | 0 | 1.7137 | 13,221,302,172 | 2018-03-31 |
| 1822 | 2018-04-06 | 226,571,322 | 0 | 1.7137 | 13,221,302,172 | 2018-03-31 |
| 1823 | 2018-04-04 | 226,571,322 | 0 | 1.7137 | 13,221,302,172 | 2018-03-31 |
| 1824 | 2018-04-03 | 226,571,322 | 81,874 | 1.7137 | 13,221,302,172 | 2018-03-31 |
| 1825 | 2018-03-29 | 226,489,448 | -80,000 | 1.7131 | 13,221,302,172 | 2018-02-28 |
| 1826 | 2018-03-28 | 226,569,448 | 0 | 1.7137 | 13,221,302,172 | 2018-02-28 |
| 1827 | 2018-03-27 | 226,569,448 | 0 | 1.7137 | 13,221,302,172 | 2018-02-28 |
| 1828 | 2018-03-26 | 226,569,448 | 280,000 | 1.7137 | 13,221,302,172 | 2018-02-28 |
| 1829 | 2018-03-23 | 226,289,448 | -192,000 | 1.7116 | 13,221,302,172 | 2018-02-28 |
| 1830 | 2018-03-22 | 226,481,448 | -120,000 | 1.7130 | 13,221,302,172 | 2018-02-28 |
| 1831 | 2018-03-21 | 226,601,448 | 0 | 1.7139 | 13,221,302,172 | 2018-02-28 |
| 1832 | 2018-03-20 | 226,601,448 | -11,095 | 1.7139 | 13,221,302,172 | 2018-02-28 |
| 1833 | 2018-03-19 | 226,612,543 | 0 | 1.7140 | 13,221,302,172 | 2018-02-28 |
| 1834 | 2018-03-16 | 226,612,543 | 0 | 1.7140 | 13,221,302,172 | 2018-02-28 |
| 1835 | 2018-03-15 | 226,612,543 | 0 | 1.7140 | 13,221,302,172 | 2018-02-28 |
| 1836 | 2018-03-14 | 226,612,543 | -8,000 | 1.7140 | 13,221,302,172 | 2018-02-28 |
| 1837 | 2018-03-13 | 226,620,543 | 16,000 | 1.7141 | 13,221,302,172 | 2018-02-28 |
| 1838 | 2018-03-12 | 226,604,543 | 0 | 1.7139 | 13,221,302,172 | 2018-02-28 |
| 1839 | 2018-03-09 | 226,604,543 | 0 | 1.7139 | 13,221,302,172 | 2018-02-28 |
| 1840 | 2018-03-08 | 226,604,543 | 0 | 1.7139 | 13,221,302,172 | 2018-02-28 |
| 1841 | 2018-03-07 | 226,604,543 | 0 | 1.7139 | 13,221,302,172 | 2018-02-28 |
| 1842 | 2018-03-06 | 226,604,543 | 0 | 1.7139 | 13,221,302,172 | 2018-02-28 |
| 1843 | 2018-03-05 | 226,604,543 | 0 | 1.7139 | 13,221,302,172 | 2018-02-28 |
| 1844 | 2018-03-02 | 226,604,543 | 0 | 1.7139 | 13,221,302,172 | 2018-02-28 |
| 1845 | 2018-03-01 | 226,604,543 | 0 | 1.7139 | 13,221,302,172 | 2018-02-28 |
| 1846 | 2018-02-28 | 226,604,543 | 0 | 1.7139 | 13,221,302,172 | 2018-02-28 |
| 1847 | 2018-02-27 | 226,604,543 | 0 | 1.7139 | 13,221,302,172 | 2018-01-31 |
| 1848 | 2018-02-26 | 226,604,543 | 0 | 1.7139 | 13,221,302,172 | 2018-01-31 |
| 1849 | 2018-02-23 | 226,604,543 | 0 | 1.7139 | 13,221,302,172 | 2018-01-31 |
| 1850 | 2018-02-22 | 226,604,543 | 0 | 1.7139 | 13,221,302,172 | 2018-01-31 |
| 1851 | 2018-02-21 | 226,604,543 | 0 | 1.7139 | 13,221,302,172 | 2018-01-31 |
| 1852 | 2018-02-20 | 226,604,543 | 0 | 1.7139 | 13,221,302,172 | 2018-01-31 |
| 1853 | 2018-02-15 | 226,604,543 | 0 | 1.7139 | 13,221,302,172 | 2018-01-31 |
| 1854 | 2018-02-14 | 226,604,543 | 0 | 1.7139 | 13,221,302,172 | 2018-01-31 |
| 1855 | 2018-02-13 | 226,604,543 | 0 | 1.7139 | 13,221,302,172 | 2018-01-31 |
| 1856 | 2018-02-12 | 226,604,543 | 0 | 1.7139 | 13,221,302,172 | 2018-01-31 |
| 1857 | 2018-02-09 | 226,604,543 | 0 | 1.7139 | 13,221,302,172 | 2018-01-31 |
| 1858 | 2018-02-08 | 226,604,543 | -96,000 | 1.7139 | 13,221,302,172 | 2018-01-31 |
| 1859 | 2018-02-07 | 226,700,543 | 0 | 1.7147 | 13,221,302,172 | 2018-01-31 |
| 1860 | 2018-02-06 | 226,700,543 | 0 | 1.7147 | 13,221,302,172 | 2018-01-31 |
| 1861 | 2018-02-05 | 226,700,543 | 0 | 1.7147 | 13,221,302,172 | 2018-01-31 |
| 1862 | 2018-02-02 | 226,700,543 | 0 | 1.7147 | 13,221,302,172 | 2018-01-31 |
| 1863 | 2018-02-01 | 226,700,543 | -158,883 | 1.7147 | 13,221,302,172 | 2018-01-31 |
| 1864 | 2018-01-31 | 226,859,426 | -43,589 | 1.7159 | 13,221,302,172 | 2018-01-31 |
| 1865 | 2018-01-30 | 226,903,015 | -400,000 | 1.7162 | 13,221,302,172 | 2017-12-31 |
| 1866 | 2018-01-29 | 227,303,015 | 0 | 1.7192 | 13,221,302,172 | 2017-12-31 |
| 1867 | 2018-01-26 | 227,303,015 | -496,000 | 1.7192 | 13,221,302,172 | 2017-12-31 |
| 1868 | 2018-01-25 | 227,799,015 | -1,968,000 | 1.7230 | 13,221,302,172 | 2017-12-31 |
| 1869 | 2018-01-24 | 229,767,015 | 0 | 1.7379 | 13,221,302,172 | 2017-12-31 |
| 1870 | 2018-01-23 | 229,767,015 | -1,000,000 | 1.7379 | 13,221,302,172 | 2017-12-31 |
| 1871 | 2018-01-22 | 230,767,015 | -400,000 | 1.7454 | 13,221,302,172 | 2017-12-31 |
| 1872 | 2018-01-19 | 231,167,015 | 8,000 | 1.7484 | 13,221,302,172 | 2017-12-31 |
| 1873 | 2018-01-18 | 231,159,015 | 0 | 1.7484 | 13,221,302,172 | 2017-12-31 |
| 1874 | 2018-01-17 | 231,159,015 | -120,000 | 1.7484 | 13,221,302,172 | 2017-12-31 |
| 1875 | 2018-01-16 | 231,279,015 | -140,000 | 1.7493 | 13,221,302,172 | 2017-12-31 |
| 1876 | 2018-01-15 | 231,419,015 | 0 | 1.7503 | 13,221,302,172 | 2017-12-31 |
| 1877 | 2018-01-12 | 231,419,015 | 0 | 1.7503 | 13,221,302,172 | 2017-12-31 |
| 1878 | 2018-01-11 | 231,419,015 | -40,000 | 1.7503 | 13,221,302,172 | 2017-12-31 |
| 1879 | 2018-01-10 | 231,459,015 | 0 | 1.7507 | 13,221,302,172 | 2017-12-31 |
| 1880 | 2018-01-09 | 231,459,015 | 80,000 | 1.7507 | 13,221,302,172 | 2017-12-31 |
| 1881 | 2018-01-08 | 231,379,015 | -61,422 | 1.7500 | 13,221,302,172 | 2017-12-31 |
| 1882 | 2018-01-05 | 231,440,437 | -275,310 | 1.7505 | 13,221,302,172 | 2017-12-31 |
| 1883 | 2018-01-04 | 231,715,747 | 0 | 1.7526 | 13,221,302,172 | 2017-12-31 |
| 1884 | 2018-01-03 | 231,715,747 | -760,000 | 1.7526 | 13,221,302,172 | 2017-12-31 |
| 1885 | 2018-01-02 | 232,475,747 | 488,000 | 1.7583 | 13,221,302,172 | 2017-12-31 |
| 1886 | 2017-12-29 | 231,987,747 | -3,962 | 1.7547 | 13,221,302,172 | 2017-11-30 |
| 1887 | 2017-12-28 | 231,991,709 | 0 | 1.7547 | 13,221,302,172 | 2017-11-30 |
| 1888 | 2017-12-27 | 231,991,709 | 80,000 | 1.7547 | 13,221,302,172 | 2017-11-30 |
| 1889 | 2017-12-22 | 231,911,709 | -516,000 | 1.7541 | 13,221,302,172 | 2017-11-30 |
| 1890 | 2017-12-21 | 232,427,709 | 0 | 1.7580 | 13,221,302,172 | 2017-11-30 |
| 1891 | 2017-12-20 | 232,427,709 | 0 | 1.7580 | 13,221,302,172 | 2017-11-30 |
| 1892 | 2017-12-19 | 232,427,709 | 80,000 | 1.7580 | 13,221,302,172 | 2017-11-30 |
| 1893 | 2017-12-18 | 232,347,709 | 0 | 1.7574 | 13,221,302,172 | 2017-11-30 |
| 1894 | 2017-12-15 | 232,347,709 | 0 | 1.7574 | 13,221,302,172 | 2017-11-30 |
| 1895 | 2017-12-14 | 232,347,709 | -520,000 | 1.7574 | 13,221,302,172 | 2017-11-30 |
| 1896 | 2017-12-13 | 232,867,709 | 400,000 | 1.7613 | 13,221,302,172 | 2017-11-30 |
| 1897 | 2017-12-12 | 232,467,709 | 0 | 1.7583 | 13,221,302,172 | 2017-11-30 |
| 1898 | 2017-12-11 | 232,467,709 | -150,586 | 1.7583 | 13,221,302,172 | 2017-11-30 |
| 1899 | 2017-12-08 | 232,618,295 | 0 | 1.7594 | 13,221,302,172 | 2017-11-30 |
| 1900 | 2017-12-07 | 232,618,295 | -456,000 | 1.7594 | 13,221,302,172 | 2017-11-30 |
| 1901 | 2017-12-06 | 233,074,295 | 0 | 1.7629 | 13,221,302,172 | 2017-11-30 |
| 1902 | 2017-12-05 | 233,074,295 | 328,000 | 1.7629 | 13,221,302,172 | 2017-11-30 |
| 1903 | 2017-12-04 | 232,746,295 | 5,267 | 1.7604 | 13,221,302,172 | 2017-11-30 |
| 1904 | 2017-12-01 | 232,741,028 | 0 | 1.7603 | 13,221,302,172 | 2017-11-30 |
| 1905 | 2017-11-30 | 232,741,028 | 0 | 1.7603 | 13,221,302,172 | 2017-11-30 |
| 1906 | 2017-11-29 | 232,741,028 | 48,000 | 1.7603 | 13,221,302,172 | 2017-10-31 |
| 1907 | 2017-11-28 | 232,693,028 | 400,000 | 1.7600 | 13,221,302,172 | 2017-10-31 |
| 1908 | 2017-11-27 | 232,293,028 | -24,000 | 1.7570 | 13,221,302,172 | 2017-10-31 |
| 1909 | 2017-11-24 | 232,317,028 | -138,000 | 1.7571 | 13,221,302,172 | 2017-10-31 |
| 1910 | 2017-11-23 | 232,455,028 | 80,000 | 1.7582 | 13,221,302,172 | 2017-10-31 |
| 1911 | 2017-11-22 | 232,375,028 | 0 | 1.7576 | 13,221,302,172 | 2017-10-31 |
| 1912 | 2017-11-21 | 232,375,028 | 0 | 1.7576 | 13,221,302,172 | 2017-10-31 |
| 1913 | 2017-11-20 | 232,375,028 | 0 | 1.7576 | 13,221,302,172 | 2017-10-31 |
| 1914 | 2017-11-17 | 232,375,028 | 108,822 | 1.7576 | 13,221,302,172 | 2017-10-31 |
| 1915 | 2017-11-16 | 232,266,206 | -16,000 | 1.7568 | 13,221,302,172 | 2017-10-31 |
| 1916 | 2017-11-15 | 232,282,206 | 566,588 | 1.7569 | 13,221,302,172 | 2017-10-31 |
| 1917 | 2017-11-14 | 231,715,618 | 0 | 1.7526 | 13,221,302,172 | 2017-10-31 |
| 1918 | 2017-11-13 | 231,715,618 | -16,000 | 1.7526 | 13,221,302,172 | 2017-10-31 |
| 1919 | 2017-11-10 | 231,731,618 | 9,906 | 1.7527 | 13,221,302,172 | 2017-10-31 |
| 1920 | 2017-11-09 | 231,721,712 | -19,887 | 1.7526 | 13,221,302,172 | 2017-10-31 |
| 1921 | 2017-11-08 | 231,741,599 | 0 | 1.7528 | 13,221,302,172 | 2017-10-31 |
| 1922 | 2017-11-07 | 231,741,599 | 0 | 1.7528 | 13,221,302,172 | 2017-10-31 |
| 1923 | 2017-11-06 | 231,741,599 | 0 | 1.7528 | 13,221,302,172 | 2017-10-31 |
| 1924 | 2017-11-03 | 231,741,599 | 0 | 1.7528 | 13,221,302,172 | 2017-10-31 |
| 1925 | 2017-11-02 | 231,741,599 | -248,000 | 1.7528 | 13,221,302,172 | 2017-10-31 |
| 1926 | 2017-11-01 | 231,989,599 | -312,000 | 1.7547 | 13,221,302,172 | 2017-10-31 |
| 1927 | 2017-10-31 | 232,301,599 | 0 | 1.7570 | 13,221,302,172 | 2017-10-31 |
| 1928 | 2017-10-30 | 232,301,599 | 0 | 1.7570 | 13,221,302,172 | 2017-09-30 |
| 1929 | 2017-10-27 | 232,301,599 | 104,000 | 1.7570 | 13,221,302,172 | 2017-09-30 |
| 1930 | 2017-10-26 | 232,197,599 | 0 | 1.7562 | 13,221,302,172 | 2017-09-30 |
| 1931 | 2017-10-25 | 232,197,599 | 52,038 | 1.7562 | 13,221,302,172 | 2017-09-30 |
| 1932 | 2017-10-24 | 232,145,561 | -40,000 | 1.7558 | 13,221,302,172 | 2017-09-30 |
| 1933 | 2017-10-23 | 232,185,561 | 0 | 1.7561 | 13,221,302,172 | 2017-09-30 |
| 1934 | 2017-10-20 | 232,185,561 | 0 | 1.7561 | 13,221,302,172 | 2017-09-30 |
| 1935 | 2017-10-19 | 232,185,561 | 0 | 1.7561 | 13,221,302,172 | 2017-09-30 |
| 1936 | 2017-10-18 | 232,185,561 | 122,224 | 1.7561 | 13,221,302,172 | 2017-09-30 |
| 1937 | 2017-10-17 | 232,063,337 | 1,480,000 | 1.7552 | 13,221,302,172 | 2017-09-30 |
| 1938 | 2017-10-16 | 230,583,337 | 0 | 1.7440 | 13,221,302,172 | 2017-09-30 |
| 1939 | 2017-10-13 | 230,583,337 | 0 | 1.7440 | 13,221,302,172 | 2017-09-30 |
| 1940 | 2017-10-12 | 230,583,337 | -2,222 | 1.7440 | 13,221,302,172 | 2017-09-30 |
| 1941 | 2017-10-11 | 230,585,559 | 0 | 1.7440 | 13,221,302,172 | 2017-09-30 |
| 1942 | 2017-10-10 | 230,585,559 | 0 | 1.7440 | 13,221,302,172 | 2017-09-30 |
| 1943 | 2017-10-09 | 230,585,559 | -71,256 | 1.7440 | 13,221,302,172 | 2017-09-30 |
| 1944 | 2017-10-06 | 230,656,815 | 0 | 1.7446 | 13,221,302,172 | 2017-09-30 |
| 1945 | 2017-10-04 | 230,656,815 | 0 | 1.7446 | 13,221,302,172 | 2017-09-30 |
| 1946 | 2017-10-03 | 230,656,815 | 8,000 | 1.7446 | 13,221,302,172 | 2017-09-30 |
| 1947 | 2017-09-29 | 230,648,815 | 40,000 | 1.7445 | 13,221,302,172 | 2017-08-31 |
| 1948 | 2017-09-28 | 230,608,815 | 3,170 | 1.7442 | 13,221,302,172 | 2017-08-31 |
| 1949 | 2017-09-27 | 230,605,645 | -176,000 | 1.7442 | 13,221,302,172 | 2017-08-31 |
| 1950 | 2017-09-26 | 230,781,645 | 0 | 1.7455 | 13,221,302,172 | 2017-08-31 |
| 1951 | 2017-09-25 | 230,781,645 | 72,000 | 1.7455 | 13,221,302,172 | 2017-08-31 |
| 1952 | 2017-09-22 | 230,709,645 | 293,004 | 1.7450 | 13,221,302,172 | 2017-08-31 |
| 1953 | 2017-09-21 | 230,416,641 | 216,000 | 1.7428 | 13,221,302,172 | 2017-08-31 |
| 1954 | 2017-09-20 | 230,200,641 | -4,000 | 1.7411 | 13,221,302,172 | 2017-08-31 |
| 1955 | 2017-09-19 | 230,204,641 | 0 | 1.7412 | 13,221,302,172 | 2017-08-31 |
| 1956 | 2017-09-18 | 230,204,641 | 0 | 1.7412 | 13,221,302,172 | 2017-08-31 |
| 1957 | 2017-09-15 | 230,204,641 | 0 | 1.7412 | 13,221,302,172 | 2017-08-31 |
| 1958 | 2017-09-14 | 230,204,641 | 75 | 1.7412 | 13,221,302,172 | 2017-08-31 |
| 1959 | 2017-09-13 | 230,204,566 | 0 | 1.7412 | 13,221,302,172 | 2017-08-31 |
| 1960 | 2017-09-12 | 230,204,566 | 0 | 1.7412 | 13,221,302,172 | 2017-08-31 |
| 1961 | 2017-09-11 | 230,204,566 | 0 | 1.7412 | 13,221,302,172 | 2017-08-31 |
| 1962 | 2017-09-08 | 230,204,566 | 0 | 1.7412 | 13,221,302,172 | 2017-08-31 |
| 1963 | 2017-09-07 | 230,204,566 | 0 | 1.7412 | 13,221,302,172 | 2017-08-31 |
| 1964 | 2017-09-06 | 230,204,566 | -99,070 | 1.7412 | 13,221,302,172 | 2017-08-31 |
| 1965 | 2017-09-05 | 230,303,636 | 0 | 1.7419 | 13,221,302,172 | 2017-08-31 |
| 1966 | 2017-09-04 | 230,303,636 | 0 | 1.7419 | 13,221,302,172 | 2017-08-31 |
| 1967 | 2017-09-01 | 230,303,636 | 0 | 1.7419 | 13,221,302,172 | 2017-08-31 |
| 1968 | 2017-08-31 | 230,303,636 | 0 | 1.7419 | 13,221,302,172 | 2017-08-31 |
| 1969 | 2017-08-30 | 230,303,636 | -648,000 | 1.7419 | 13,221,302,172 | 2017-07-31 |
| 1970 | 2017-08-29 | 230,951,636 | 0 | 1.7468 | 13,221,302,172 | 2017-07-31 |
| 1971 | 2017-08-28 | 230,951,636 | -8,000 | 1.7468 | 13,221,302,172 | 2017-07-31 |
| 1972 | 2017-08-25 | 230,959,636 | 0 | 1.7469 | 13,221,302,172 | 2017-07-31 |
| 1973 | 2017-08-24 | 230,959,636 | 0 | 1.7469 | 13,221,302,172 | 2017-07-31 |
| 1974 | 2017-08-23 | 230,959,636 | 0 | 1.7469 | 13,221,302,172 | 2017-07-31 |
| 1975 | 2017-08-22 | 230,959,636 | 0 | 1.7469 | 13,221,302,172 | 2017-07-31 |
| 1976 | 2017-08-21 | 230,959,636 | 0 | 1.7469 | 13,221,302,172 | 2017-07-31 |
| 1977 | 2017-08-18 | 230,959,636 | -556,000 | 1.7469 | 13,221,302,172 | 2017-07-31 |
| 1978 | 2017-08-17 | 231,515,636 | -456,000 | 1.7511 | 13,221,302,172 | 2017-07-31 |
| 1979 | 2017-08-16 | 231,971,636 | 0 | 1.7545 | 13,221,302,172 | 2017-07-31 |
| 1980 | 2017-08-15 | 231,971,636 | 240,670 | 1.7545 | 13,221,302,172 | 2017-07-31 |
| 1981 | 2017-08-14 | 231,730,966 | 0 | 1.7527 | 13,221,302,172 | 2017-07-31 |
| 1982 | 2017-08-11 | 231,730,966 | 0 | 1.7527 | 13,221,302,172 | 2017-07-31 |
| 1983 | 2017-08-10 | 231,730,966 | 0 | 1.7527 | 13,221,302,172 | 2017-07-31 |
| 1984 | 2017-08-09 | 231,730,966 | 0 | 1.7527 | 13,221,302,172 | 2017-07-31 |
| 1985 | 2017-08-08 | 231,730,966 | 0 | 1.7527 | 13,221,302,172 | 2017-07-31 |
| 1986 | 2017-08-07 | 231,730,966 | 288,000 | 1.7527 | 13,221,302,172 | 2017-07-31 |
| 1987 | 2017-08-04 | 231,442,966 | 0 | 1.7505 | 13,221,302,172 | 2017-07-31 |
| 1988 | 2017-08-03 | 231,442,966 | 160,000 | 1.7505 | 13,221,302,172 | 2017-07-31 |
| 1989 | 2017-08-02 | 231,282,966 | 8,000 | 1.7493 | 13,221,302,172 | 2017-07-31 |
| 1990 | 2017-08-01 | 231,274,966 | 0 | 1.7493 | 13,221,302,172 | 2017-07-31 |
| 1991 | 2017-07-31 | 231,274,966 | -388,988 | 1.7493 | 13,221,302,172 | 2017-07-31 |
| 1992 | 2017-07-28 | 231,663,954 | 0 | 1.7522 | 13,221,302,172 | 2017-06-30 |
| 1993 | 2017-07-27 | 231,663,954 | 0 | 1.7522 | 13,221,302,172 | 2017-06-30 |
| 1994 | 2017-07-26 | 231,663,954 | 0 | 1.7522 | 13,221,302,172 | 2017-06-30 |
| 1995 | 2017-07-25 | 231,663,954 | 0 | 1.7522 | 13,221,302,172 | 2017-06-30 |
| 1996 | 2017-07-24 | 231,663,954 | 0 | 1.7522 | 13,221,302,172 | 2017-06-30 |
| 1997 | 2017-07-21 | 231,663,954 | 28,187 | 1.7522 | 13,221,302,172 | 2017-06-30 |
| 1998 | 2017-07-20 | 231,635,767 | -160,000 | 1.7520 | 13,221,302,172 | 2017-06-30 |
| 1999 | 2017-07-19 | 231,795,767 | 17,000 | 1.7532 | 13,221,302,172 | 2017-06-30 |
| 2000 | 2017-07-18 | 231,778,767 | 272,000 | 1.7531 | 13,221,302,172 | 2017-06-30 |
| 2001 | 2017-07-17 | 231,506,767 | 169,934 | 1.7510 | 13,221,302,172 | 2017-06-30 |
| 2002 | 2017-07-14 | 231,336,833 | -19,814 | 1.7497 | 13,221,302,172 | 2017-06-30 |
| 2003 | 2017-07-13 | 231,356,647 | 200,000 | 1.7499 | 13,221,302,172 | 2017-06-30 |
| 2004 | 2017-07-12 | 231,156,647 | 0 | 1.7484 | 13,221,302,172 | 2017-06-30 |
| 2005 | 2017-07-11 | 231,156,647 | 0 | 1.7484 | 13,221,302,172 | 2017-06-30 |
| 2006 | 2017-07-10 | 231,156,647 | -24,000 | 1.7484 | 13,221,302,172 | 2017-06-30 |
| 2007 | 2017-07-07 | 231,180,647 | 0 | 1.7485 | 13,221,302,172 | 2017-06-30 |
| 2008 | 2017-07-06 | 231,180,647 | -1,216,000 | 1.7485 | 13,221,302,172 | 2017-06-30 |
| 2009 | 2017-07-05 | 232,396,647 | -283,367 | 1.7577 | 13,221,302,172 | 2017-06-30 |
| 2010 | 2017-07-04 | 232,680,014 | -1,240,000 | 1.7599 | 13,221,302,172 | 2017-06-30 |
| 2011 | 2017-07-03 | 233,920,014 | -232,000 | 1.7693 | 13,221,302,172 | 2017-06-30 |
| 2012 | 2017-06-30 | 234,152,014 | 96,000 | 1.7710 | 13,221,302,172 | 2017-06-30 |
| 2013 | 2017-06-29 | 234,056,014 | -8,000 | 1.7703 | 13,221,302,172 | 2017-05-31 |
| 2014 | 2017-06-28 | 234,064,014 | -1,376,000 | 1.7704 | 13,221,302,172 | 2017-05-31 |
| 2015 | 2017-06-27 | 235,440,014 | -55,478 | 1.7808 | 13,221,302,172 | 2017-05-31 |
| 2016 | 2017-06-26 | 235,495,492 | 0 | 1.7812 | 13,221,302,172 | 2017-05-31 |
| 2017 | 2017-06-23 | 235,495,492 | 0 | 1.7812 | 13,221,302,172 | 2017-05-31 |
| 2018 | 2017-06-22 | 235,495,492 | 0 | 1.7812 | 13,221,302,172 | 2017-05-31 |
| 2019 | 2017-06-21 | 235,495,492 | -160,000 | 1.7812 | 13,221,302,172 | 2017-05-31 |
| 2020 | 2017-06-20 | 235,655,492 | 0 | 1.7824 | 13,221,302,172 | 2017-05-31 |
| 2021 | 2017-06-19 | 235,655,492 | 40,000 | 1.7824 | 13,221,302,172 | 2017-05-31 |
| 2022 | 2017-06-16 | 235,615,492 | 0 | 1.7821 | 13,221,302,172 | 2017-05-31 |
| 2023 | 2017-06-15 | 235,615,492 | -216,873 | 1.7821 | 13,221,302,172 | 2017-05-31 |
| 2024 | 2017-06-14 | 235,832,365 | 0 | 1.7837 | 13,221,302,172 | 2017-05-31 |
| 2025 | 2017-06-13 | 235,832,365 | 48,000 | 1.7837 | 13,221,302,172 | 2017-05-31 |
| 2026 | 2017-06-12 | 235,784,365 | 0 | 1.7834 | 13,221,302,172 | 2017-05-31 |
| 2027 | 2017-06-09 | 235,784,365 | 0 | 1.7834 | 13,221,302,172 | 2017-05-31 |
| 2028 | 2017-06-08 | 235,784,365 | 0 | 1.7834 | 13,221,302,172 | 2017-05-31 |
| 2029 | 2017-06-07 | 235,784,365 | 0 | 1.7834 | 13,221,302,172 | 2017-05-31 |
| 2030 | 2017-06-06 | 235,784,365 | 24,000 | 1.7834 | 13,221,302,172 | 2017-05-31 |
| 2031 | 2017-06-05 | 235,760,365 | 0 | 1.7832 | 13,221,302,172 | 2017-05-31 |
| 2032 | 2017-06-02 | 235,760,365 | 0 | 1.7832 | 13,221,302,172 | 2017-05-31 |
| 2033 | 2017-06-01 | 235,760,365 | 0 | 1.7832 | 13,221,302,172 | 2017-05-31 |
| 2034 | 2017-05-31 | 235,760,365 | 120,000 | 1.7832 | 13,221,302,172 | 2017-05-31 |
| 2035 | 2017-05-29 | 235,640,365 | 0 | 1.7823 | 13,221,302,172 | 2017-04-30 |
| 2036 | 2017-05-26 | 235,640,365 | 0 | 1.7823 | 13,221,302,172 | 2017-04-30 |
| 2037 | 2017-05-25 | 235,640,365 | 0 | 1.7823 | 13,221,302,172 | 2017-04-30 |
| 2038 | 2017-05-24 | 235,640,365 | 0 | 1.7823 | 13,221,302,172 | 2017-04-30 |
| 2039 | 2017-05-23 | 235,640,365 | -11,887 | 1.7823 | 13,221,302,172 | 2017-04-30 |
| 2040 | 2017-05-22 | 235,652,252 | 8,000 | 1.7824 | 13,221,302,172 | 2017-04-30 |
| 2041 | 2017-05-19 | 235,644,252 | 0 | 1.7823 | 13,221,302,172 | 2017-04-30 |
| 2042 | 2017-05-18 | 235,644,252 | 0 | 1.7823 | 13,221,302,172 | 2017-04-30 |
| 2043 | 2017-05-17 | 235,644,252 | -560,000 | 1.7823 | 13,221,302,172 | 2017-04-30 |
| 2044 | 2017-05-16 | 236,204,252 | -504,000 | 1.7865 | 13,221,302,172 | 2017-04-30 |
| 2045 | 2017-05-15 | 236,708,252 | -120,000 | 1.7904 | 13,221,302,172 | 2017-04-30 |
| 2046 | 2017-05-12 | 236,828,252 | 0 | 1.7913 | 13,221,302,172 | 2017-04-30 |
| 2047 | 2017-05-11 | 236,828,252 | 0 | 1.7913 | 13,221,302,172 | 2017-04-30 |
| 2048 | 2017-05-10 | 236,828,252 | 0 | 1.7913 | 13,221,302,172 | 2017-04-30 |
| 2049 | 2017-05-09 | 236,828,252 | 32,000 | 1.7913 | 13,221,302,172 | 2017-04-30 |
| 2050 | 2017-05-08 | 236,796,252 | 12,000 | 1.7910 | 13,221,302,172 | 2017-04-30 |
| 2051 | 2017-05-05 | 236,784,252 | -8,000 | 1.7909 | 13,221,302,172 | 2017-04-30 |
| 2052 | 2017-05-04 | 236,792,252 | 0 | 1.7910 | 13,221,302,172 | 2017-04-30 |
| 2053 | 2017-05-02 | 236,792,252 | -8,000 | 1.7910 | 13,221,302,172 | 2017-04-30 |
| 2054 | 2017-04-28 | 236,800,252 | 0 | 1.7911 | 13,221,302,172 | 2017-03-31 |
| 2055 | 2017-04-27 | 236,800,252 | 0 | 1.7911 | 13,221,302,172 | 2017-03-31 |
| 2056 | 2017-04-26 | 236,800,252 | 0 | 1.7911 | 13,221,302,172 | 2017-03-31 |
| 2057 | 2017-04-25 | 236,800,252 | 328,000 | 1.7911 | 13,221,302,172 | 2017-03-31 |
| 2058 | 2017-04-24 | 236,472,252 | 0 | 1.7886 | 13,221,302,172 | 2017-03-31 |
| 2059 | 2017-04-21 | 236,472,252 | 0 | 1.7886 | 13,221,302,172 | 2017-03-31 |
| 2060 | 2017-04-20 | 236,472,252 | 11,791,419 | 1.7886 | 13,221,302,172 | 2017-03-31 |
| 2061 | 2017-04-19 | 224,680,833 | -16,000 | 1.6994 | 13,221,302,172 | 2017-03-31 |
| 2062 | 2017-04-18 | 224,696,833 | 0 | 1.6995 | 13,221,302,172 | 2017-03-31 |
| 2063 | 2017-04-13 | 224,696,833 | 0 | 1.6995 | 13,221,302,172 | 2017-03-31 |
| 2064 | 2017-04-12 | 224,696,833 | 0 | 1.6995 | 13,221,302,172 | 2017-03-31 |
| 2065 | 2017-04-11 | 224,696,833 | 0 | 1.6995 | 13,221,302,172 | 2017-03-31 |
| 2066 | 2017-04-10 | 224,696,833 | 0 | 1.6995 | 13,221,302,172 | 2017-03-31 |
| 2067 | 2017-04-07 | 224,696,833 | 712,000 | 1.6995 | 13,221,302,172 | 2017-03-31 |
| 2068 | 2017-04-06 | 223,984,833 | 174,000 | 1.6941 | 13,221,302,172 | 2017-03-31 |
| 2069 | 2017-04-05 | 223,810,833 | 0 | 1.6928 | 13,221,302,172 | 2017-03-31 |
| 2070 | 2017-04-03 | 223,810,833 | 0 | 1.6928 | 13,221,302,172 | 2017-03-31 |
| 2071 | 2017-03-31 | 223,810,833 | -257,582 | 1.6928 | 13,221,302,172 | 2017-03-31 |
| 2072 | 2017-03-30 | 224,068,415 | 0 | 1.6948 | 13,221,302,172 | 2017-02-28 |
| 2073 | 2017-03-29 | 224,068,415 | -160,000 | 1.6948 | 13,221,302,172 | 2017-02-28 |
| 2074 | 2017-03-28 | 224,228,415 | 0 | 1.6960 | 13,221,302,172 | 2017-02-28 |
| 2075 | 2017-03-27 | 224,228,415 | 0 | 1.6960 | 13,221,302,172 | 2017-02-28 |
| 2076 | 2017-03-24 | 224,228,415 | 0 | 1.6960 | 13,221,302,172 | 2017-02-28 |
| 2077 | 2017-03-23 | 224,228,415 | 0 | 1.6960 | 13,221,302,172 | 2017-02-28 |
| 2078 | 2017-03-22 | 224,228,415 | 0 | 1.6960 | 13,221,302,172 | 2017-02-28 |
| 2079 | 2017-03-21 | 224,228,415 | 0 | 1.6960 | 13,221,302,172 | 2017-02-28 |
| 2080 | 2017-03-20 | 224,228,415 | 0 | 1.6960 | 13,221,302,172 | 2017-02-28 |
| 2081 | 2017-03-17 | 224,228,415 | 141,339 | 1.6960 | 13,221,302,172 | 2017-02-28 |
| 2082 | 2017-03-16 | 224,087,076 | 0 | 1.6949 | 13,221,302,172 | 2017-02-28 |
| 2083 | 2017-03-15 | 224,087,076 | 0 | 1.6949 | 13,221,302,172 | 2017-02-28 |
| 2084 | 2017-03-14 | 224,087,076 | 0 | 1.6949 | 13,221,302,172 | 2017-02-28 |
| 2085 | 2017-03-13 | 224,087,076 | 0 | 1.6949 | 13,221,302,172 | 2017-02-28 |
| 2086 | 2017-03-10 | 224,087,076 | 0 | 1.6949 | 13,221,302,172 | 2017-02-28 |
| 2087 | 2017-03-09 | 224,087,076 | -94,141 | 1.6949 | 13,221,302,172 | 2017-02-28 |
| 2088 | 2017-03-08 | 224,181,217 | 0 | 1.6956 | 13,221,302,172 | 2017-02-28 |
| 2089 | 2017-03-07 | 224,181,217 | 0 | 1.6956 | 13,221,302,172 | 2017-02-28 |
| 2090 | 2017-03-06 | 224,181,217 | -327,031 | 1.6956 | 13,221,302,172 | 2017-02-28 |
| 2091 | 2017-03-03 | 224,508,248 | -9,813 | 1.6981 | 13,221,302,172 | 2017-02-28 |
| 2092 | 2017-03-02 | 224,518,061 | 0 | 1.6982 | 13,221,302,172 | 2017-02-28 |
| 2093 | 2017-03-01 | 224,518,061 | -15,000 | 1.6982 | 13,221,302,172 | 2017-02-28 |
| 2094 | 2017-02-28 | 224,533,061 | -300,000 | 1.6983 | 13,221,302,172 | 2017-02-28 |
| 2095 | 2017-02-27 | 224,833,061 | 248,000 | 1.7005 | 13,221,302,172 | 2017-01-31 |
| 2096 | 2017-02-24 | 224,585,061 | 0 | 1.6987 | 13,221,302,172 | 2017-01-31 |
| 2097 | 2017-02-23 | 224,585,061 | 0 | 1.6987 | 13,221,302,172 | 2017-01-31 |
| 2098 | 2017-02-22 | 224,585,061 | 0 | 1.6987 | 13,221,302,172 | 2017-01-31 |
| 2099 | 2017-02-21 | 224,585,061 | 0 | 1.6987 | 13,221,302,172 | 2017-01-31 |
| 2100 | 2017-02-20 | 224,585,061 | -507 | 1.6987 | 13,221,302,172 | 2017-01-31 |
| 2101 | 2017-02-17 | 224,585,568 | 0 | 1.6987 | 13,221,302,172 | 2017-01-31 |
| 2102 | 2017-02-16 | 224,585,568 | 0 | 1.6987 | 13,221,302,172 | 2017-01-31 |
| 2103 | 2017-02-15 | 224,585,568 | -367,627 | 1.6987 | 13,221,302,172 | 2017-01-31 |
| 2104 | 2017-02-14 | 224,953,195 | -324,951 | 1.7014 | 13,221,302,172 | 2017-01-31 |
| 2105 | 2017-02-13 | 225,278,146 | 1,021,986 | 1.7039 | 13,221,302,172 | 2017-01-31 |
| 2106 | 2017-02-10 | 224,256,160 | 0 | 1.6962 | 13,221,302,172 | 2017-01-31 |
| 2107 | 2017-02-09 | 224,256,160 | 0 | 1.6962 | 13,221,302,172 | 2017-01-31 |
| 2108 | 2017-02-08 | 224,256,160 | 0 | 1.6962 | 13,221,302,172 | 2017-01-31 |
| 2109 | 2017-02-07 | 224,256,160 | 40,000 | 1.6962 | 13,221,302,172 | 2017-01-31 |
| 2110 | 2017-02-06 | 224,216,160 | 0 | 1.6959 | 13,221,302,172 | 2017-01-31 |
| 2111 | 2017-02-03 | 224,216,160 | -7,925 | 1.6959 | 13,221,302,172 | 2017-01-31 |
| 2112 | 2017-02-02 | 224,224,085 | 0 | 1.6959 | 13,221,302,172 | 2017-01-31 |
| 2113 | 2017-02-01 | 224,224,085 | 0 | 1.6959 | 13,221,302,172 | 2017-01-31 |
| 2114 | 2017-01-27 | 224,224,085 | 0 | 1.6959 | 13,221,302,172 | 2017-01-09 |
| 2115 | 2017-01-26 | 224,224,085 | 0 | 1.6959 | 13,221,302,172 | 2017-01-09 |
| 2116 | 2017-01-25 | 224,224,085 | 0 | 1.6959 | 13,221,302,172 | 2017-01-09 |
| 2117 | 2017-01-24 | 224,224,085 | -80,000 | 1.6959 | 13,221,302,172 | 2017-01-09 |
| 2118 | 2017-01-23 | 224,304,085 | -90,000 | 1.6965 | 13,221,302,172 | 2017-01-09 |
| 2119 | 2017-01-20 | 224,394,085 | 0 | 1.6972 | 13,221,302,172 | 2017-01-09 |
| 2120 | 2017-01-19 | 224,394,085 | 40,000 | 1.6972 | 13,221,302,172 | 2017-01-09 |
| 2121 | 2017-01-18 | 224,354,085 | 80,000 | 1.6969 | 13,221,302,172 | 2017-01-09 |
| 2122 | 2017-01-17 | 224,274,085 | -16,000 | 1.6963 | 13,221,302,172 | 2017-01-09 |
| 2123 | 2017-01-16 | 224,290,085 | 0 | 1.6964 | 13,221,302,172 | 2017-01-09 |
| 2124 | 2017-01-13 | 224,290,085 | -152,000 | 1.6964 | 13,221,302,172 | 2017-01-09 |
| 2125 | 2017-01-12 | 224,442,085 | 75,000 | 1.6976 | 13,221,302,172 | 2017-01-09 |
| 2126 | 2017-01-11 | 224,367,085 | 0 | 1.6970 | 13,221,302,172 | 2017-01-09 |
| 2127 | 2017-01-10 | 224,367,085 | 0 | 1.6970 | 13,221,302,172 | 2017-01-09 |
| 2128 | 2017-01-09 | 224,367,085 | 44,877,791 | 1.6970 | 13,221,302,172 | 2017-01-09 |
| 2129 | 2017-01-06 | 179,489,294 | -8,000 | 1.7247 | 10,407,117,286 | 2016-12-31 |
| 2130 | 2017-01-05 | 179,497,294 | -8,000 | 1.7248 | 10,407,117,286 | 2016-12-31 |
| 2131 | 2017-01-04 | 179,505,294 | 0 | 1.7248 | 10,407,117,286 | 2016-12-31 |
| 2132 | 2017-01-03 | 179,505,294 | -5,894 | 1.7248 | 10,407,117,286 | 2016-12-31 |
| 2133 | 2016-12-30 | 179,511,188 | -16,000 | 1.7249 | 10,407,117,286 | 2016-11-30 |
| 2134 | 2016-12-29 | 179,527,188 | -72,000 | 1.7250 | 10,407,117,286 | 2016-11-30 |
| 2135 | 2016-12-28 | 179,599,188 | -40,000 | 1.7257 | 10,407,117,286 | 2016-11-30 |
| 2136 | 2016-12-23 | 179,639,188 | -224,000 | 1.7261 | 10,407,117,286 | 2016-11-30 |
| 2137 | 2016-12-22 | 179,863,188 | -256,000 | 1.7283 | 10,407,117,286 | 2016-11-30 |
| 2138 | 2016-12-21 | 180,119,188 | 80,000 | 1.7307 | 10,407,117,286 | 2016-11-30 |
| 2139 | 2016-12-20 | 180,039,188 | 0 | 1.7300 | 10,407,117,286 | 2016-11-30 |
| 2140 | 2016-12-19 | 180,039,188 | 176,000 | 1.7300 | 10,407,117,286 | 2016-11-30 |
| 2141 | 2016-12-16 | 179,863,188 | 0 | 1.7283 | 10,407,117,286 | 2016-11-30 |
| 2142 | 2016-12-15 | 179,863,188 | 208,000 | 1.7283 | 10,407,117,286 | 2016-11-30 |
| 2143 | 2016-12-14 | 179,655,188 | 144,000 | 1.7263 | 10,407,117,286 | 2016-11-30 |
| 2144 | 2016-12-13 | 179,511,188 | 168,000 | 1.7249 | 10,407,117,286 | 2016-11-30 |
| 2145 | 2016-12-12 | 179,343,188 | -180,055 | 1.7233 | 10,407,117,286 | 2016-11-30 |
| 2146 | 2016-12-09 | 179,523,243 | -152,000 | 1.7250 | 10,407,117,286 | 2016-11-30 |
| 2147 | 2016-12-08 | 179,675,243 | 0 | 1.7265 | 10,407,117,286 | 2016-11-30 |
| 2148 | 2016-12-07 | 179,675,243 | -80,000 | 1.7265 | 10,407,117,286 | 2016-11-30 |
| 2149 | 2016-12-06 | 179,755,243 | -4,258 | 1.7272 | 10,407,117,286 | 2016-11-30 |
| 2150 | 2016-12-05 | 179,759,501 | -41,213 | 1.7273 | 10,407,117,286 | 2016-11-30 |
| 2151 | 2016-12-02 | 179,800,714 | 0 | 1.7277 | 10,407,117,286 | 2016-11-30 |
| 2152 | 2016-12-01 | 179,800,714 | 0 | 1.7277 | 10,407,117,286 | 2016-11-30 |
| 2153 | 2016-11-30 | 179,800,714 | -64,000 | 1.7277 | 10,407,117,286 | 2016-11-30 |
| 2154 | 2016-11-29 | 179,864,714 | -181,793 | 1.7283 | 10,407,117,286 | 2016-10-31 |
| 2155 | 2016-11-28 | 180,046,507 | -224,000 | 1.7300 | 10,407,117,286 | 2016-10-31 |
| 2156 | 2016-11-25 | 180,270,507 | 80,000 | 1.7322 | 10,407,117,286 | 2016-10-31 |
| 2157 | 2016-11-24 | 180,190,507 | -160,000 | 1.7314 | 10,407,117,286 | 2016-10-31 |
| 2158 | 2016-11-23 | 180,350,507 | -2,208,000 | 1.7330 | 10,407,117,286 | 2016-10-31 |
| 2159 | 2016-11-22 | 182,558,507 | -40,915 | 1.7542 | 10,407,117,286 | 2016-10-31 |
| 2160 | 2016-11-21 | 182,599,422 | -1,434,723 | 1.7546 | 10,407,117,286 | 2016-10-31 |
| 2161 | 2016-11-18 | 184,034,145 | -88,000 | 1.7683 | 10,407,117,286 | 2016-10-31 |
| 2162 | 2016-11-17 | 184,122,145 | 892,055 | 1.7692 | 10,407,117,286 | 2016-10-31 |
| 2163 | 2016-11-16 | 183,230,090 | -127,256 | 1.7606 | 10,407,117,286 | 2016-10-31 |
| 2164 | 2016-11-15 | 183,357,346 | -88,000 | 1.7618 | 10,407,117,286 | 2016-10-31 |
| 2165 | 2016-11-14 | 183,445,346 | -1,277,049 | 1.7627 | 10,407,117,286 | 2016-10-31 |
| 2166 | 2016-11-11 | 184,722,395 | -16,000 | 1.7750 | 10,407,117,286 | 2016-10-31 |
| 2167 | 2016-11-10 | 184,738,395 | -333,026 | 1.7751 | 10,407,117,286 | 2016-10-31 |
| 2168 | 2016-11-09 | 185,071,421 | -15,703 | 1.7783 | 10,407,117,286 | 2016-10-31 |
| 2169 | 2016-11-08 | 185,087,124 | -40,000 | 1.7785 | 10,407,117,286 | 2016-10-31 |
| 2170 | 2016-11-07 | 185,127,124 | 160,000 | 1.7789 | 10,407,117,286 | 2016-10-31 |
| 2171 | 2016-11-04 | 184,967,124 | -136,000 | 1.7773 | 10,407,117,286 | 2016-10-31 |
| 2172 | 2016-11-03 | 185,103,124 | 232,000 | 1.7786 | 10,407,117,286 | 2016-10-31 |
| 2173 | 2016-11-02 | 184,871,124 | 0 | 1.7764 | 10,407,117,286 | 2016-10-31 |
| 2174 | 2016-11-01 | 184,871,124 | 112,000 | 1.7764 | 10,407,117,286 | 2016-10-31 |
| 2175 | 2016-10-31 | 184,759,124 | -8,000 | 1.7753 | 10,407,117,286 | 2016-10-31 |
| 2176 | 2016-10-28 | 184,767,124 | -845,684 | 1.7754 | 10,407,117,286 | 2016-10-03 |
| 2177 | 2016-10-27 | 185,612,808 | -64,406 | 1.7835 | 10,407,117,286 | 2016-10-03 |
| 2178 | 2016-10-26 | 185,677,214 | -95,107 | 1.7841 | 10,407,117,286 | 2016-10-03 |
| 2179 | 2016-10-25 | 185,772,321 | 0 | 1.7851 | 10,407,117,286 | 2016-10-03 |
| 2180 | 2016-10-24 | 185,772,321 | -272,000 | 1.7851 | 10,407,117,286 | 2016-10-03 |
| 2181 | 2016-10-21 | 186,044,321 | 0 | 1.7877 | 10,407,117,286 | 2016-10-03 |
| 2182 | 2016-10-20 | 186,044,321 | -49,914 | 1.7877 | 10,407,117,286 | 2016-10-03 |
| 2183 | 2016-10-19 | 186,094,235 | -172,680 | 1.7881 | 10,407,117,286 | 2016-10-03 |
| 2184 | 2016-10-18 | 186,266,915 | -1,192,196 | 1.7898 | 10,407,117,286 | 2016-10-03 |
| 2185 | 2016-10-17 | 187,459,111 | -426,473 | 1.8013 | 10,407,117,286 | 2016-10-03 |
| 2186 | 2016-10-14 | 187,885,584 | -2,469 | 1.8054 | 10,407,117,286 | 2016-10-03 |
| 2187 | 2016-10-13 | 187,888,053 | -191,702 | 1.8054 | 10,407,117,286 | 2016-10-03 |
| 2188 | 2016-10-12 | 188,079,755 | -73,510 | 1.8072 | 10,407,117,286 | 2016-10-03 |
| 2189 | 2016-10-11 | 188,153,265 | -88,766 | 1.8079 | 10,407,117,286 | 2016-10-03 |
| 2190 | 2016-10-07 | 188,242,031 | -391,702 | 1.8088 | 10,407,117,286 | 2016-10-03 |
| 2191 | 2016-10-06 | 188,633,733 | 885,424 | 1.8125 | 10,407,117,286 | 2016-10-03 |
| 2192 | 2016-10-05 | 187,748,309 | 0 | 1.8040 | 10,407,117,286 | 2016-10-03 |
| 2193 | 2016-10-04 | 187,748,309 | -136,000 | 1.8040 | 10,407,117,286 | 2016-10-03 |
| 2194 | 2016-10-03 | 187,884,309 | 94,360,487 | 1.8053 | 10,407,117,286 | 2016-10-03 |
| 2195 | 2016-09-30 | 93,523,822 | 0 | 1.5647 | 5,977,273,726 | 2016-09-30 |
| 2196 | 2016-09-29 | 93,523,822 | 0 | 1.5647 | 5,977,273,726 | 2016-08-31 |
| 2197 | 2016-09-28 | 93,523,822 | -32,000 | 1.5647 | 5,977,273,726 | 2016-08-31 |
| 2198 | 2016-09-27 | 93,555,822 | 320,000 | 1.5652 | 5,977,273,726 | 2016-08-31 |
| 2199 | 2016-09-26 | 93,235,822 | -648,000 | 1.5598 | 5,977,273,726 | 2016-08-31 |
| 2200 | 2016-09-23 | 93,883,822 | -8,000 | 1.5707 | 5,977,273,726 | 2016-08-31 |
| 2201 | 2016-09-22 | 93,891,822 | 8,000 | 1.5708 | 5,977,273,726 | 2016-08-31 |
| 2202 | 2016-09-21 | 93,883,822 | 0 | 1.5707 | 5,977,273,726 | 2016-08-31 |
| 2203 | 2016-09-20 | 93,883,822 | 0 | 1.5707 | 5,977,273,726 | 2016-08-31 |
| 2204 | 2016-09-19 | 93,883,822 | 0 | 1.5707 | 5,977,273,726 | 2016-08-31 |
| 2205 | 2016-09-15 | 93,883,822 | 24,000 | 1.5707 | 5,977,273,726 | 2016-08-31 |
| 2206 | 2016-09-14 | 93,859,822 | 0 | 1.5703 | 5,977,273,726 | 2016-08-31 |
| 2207 | 2016-09-13 | 93,859,822 | 120,000 | 1.5703 | 5,977,273,726 | 2016-08-31 |
| 2208 | 2016-09-12 | 93,739,822 | -8,000 | 1.5683 | 5,977,273,726 | 2016-08-31 |
| 2209 | 2016-09-09 | 93,747,822 | 32,000 | 1.5684 | 5,977,273,726 | 2016-08-31 |
| 2210 | 2016-09-08 | 93,715,822 | 0 | 1.5679 | 5,977,273,726 | 2016-08-31 |
| 2211 | 2016-09-07 | 93,715,822 | 8,000 | 1.5679 | 5,977,273,726 | 2016-08-31 |
| 2212 | 2016-09-06 | 93,707,822 | 0 | 1.5677 | 5,977,273,726 | 2016-08-31 |
| 2213 | 2016-09-05 | 93,707,822 | 0 | 1.5677 | 5,977,273,726 | 2016-08-31 |
| 2214 | 2016-09-02 | 93,707,822 | -16,000 | 1.5677 | 5,977,273,726 | 2016-08-31 |
| 2215 | 2016-09-01 | 93,723,822 | 0 | 1.5680 | 5,977,273,726 | 2016-08-31 |
| 2216 | 2016-08-31 | 93,723,822 | 0 | 1.5680 | 5,977,273,726 | 2016-08-31 |
| 2217 | 2016-08-30 | 93,723,822 | 0 | 1.5680 | 5,977,273,726 | 2016-07-31 |
| 2218 | 2016-08-29 | 93,723,822 | 0 | 1.5680 | 5,977,273,726 | 2016-07-31 |
| 2219 | 2016-08-26 | 93,723,822 | 0 | 1.5680 | 5,977,273,726 | 2016-07-31 |
| 2220 | 2016-08-25 | 93,723,822 | 0 | 1.5680 | 5,977,273,726 | 2016-07-31 |
| 2221 | 2016-08-24 | 93,723,822 | 336,000 | 1.5680 | 5,977,273,726 | 2016-07-31 |
| 2222 | 2016-08-23 | 93,387,822 | 0 | 1.5624 | 5,977,273,726 | 2016-07-31 |
| 2223 | 2016-08-22 | 93,387,822 | 24,000 | 1.5624 | 5,977,273,726 | 2016-07-31 |
| 2224 | 2016-08-19 | 93,363,822 | -148,214 | 1.5620 | 5,977,273,726 | 2016-07-31 |
| 2225 | 2016-08-18 | 93,512,036 | 0 | 1.5645 | 5,977,273,726 | 2016-07-31 |
| 2226 | 2016-08-17 | 93,512,036 | 0 | 1.5645 | 5,977,273,726 | 2016-07-31 |
| 2227 | 2016-08-16 | 93,512,036 | 0 | 1.5645 | 5,977,273,726 | 2016-07-31 |
| 2228 | 2016-08-15 | 93,512,036 | 0 | 1.5645 | 5,977,273,726 | 2016-07-31 |
| 2229 | 2016-08-12 | 93,512,036 | 8,000 | 1.5645 | 5,977,273,726 | 2016-07-31 |
| 2230 | 2016-08-11 | 93,504,036 | 0 | 1.5643 | 5,977,273,726 | 2016-07-31 |
| 2231 | 2016-08-10 | 93,504,036 | 0 | 1.5643 | 5,977,273,726 | 2016-07-31 |
| 2232 | 2016-08-09 | 93,504,036 | 0 | 1.5643 | 5,977,273,726 | 2016-07-31 |
| 2233 | 2016-08-08 | 93,504,036 | 0 | 1.5643 | 5,977,273,726 | 2016-07-31 |
| 2234 | 2016-08-05 | 93,504,036 | 0 | 1.5643 | 5,977,273,726 | 2016-07-31 |
| 2235 | 2016-08-04 | 93,504,036 | 0 | 1.5643 | 5,977,273,726 | 2016-07-31 |
| 2236 | 2016-08-03 | 93,504,036 | 0 | 1.5643 | 5,977,273,726 | 2016-07-31 |
| 2237 | 2016-08-02 | 93,504,036 | 0 | 1.5643 | 5,977,273,726 | 2016-07-31 |
| 2238 | 2016-08-01 | 93,504,036 | 0 | 1.5643 | 5,977,273,726 | 2016-07-31 |
| 2239 | 2016-07-29 | 93,504,036 | -8,000 | 1.5643 | 5,977,273,726 | 2016-06-30 |
| 2240 | 2016-07-28 | 93,512,036 | 56,000 | 1.5645 | 5,977,273,726 | 2016-06-30 |
| 2241 | 2016-07-27 | 93,456,036 | 0 | 1.5635 | 5,977,273,726 | 2016-06-30 |
| 2242 | 2016-07-26 | 93,456,036 | 0 | 1.5635 | 5,977,273,726 | 2016-06-30 |
| 2243 | 2016-07-25 | 93,456,036 | -40,000 | 1.5635 | 5,977,273,726 | 2016-06-30 |
| 2244 | 2016-07-22 | 93,496,036 | -48,000 | 1.5642 | 5,977,273,726 | 2016-06-30 |
| 2245 | 2016-07-21 | 93,544,036 | 0 | 1.5650 | 5,977,273,726 | 2016-06-30 |
| 2246 | 2016-07-20 | 93,544,036 | 0 | 1.5650 | 5,977,273,726 | 2016-06-30 |
| 2247 | 2016-07-19 | 93,544,036 | 0 | 1.5650 | 5,977,273,726 | 2016-06-30 |
| 2248 | 2016-07-18 | 93,544,036 | -16,000 | 1.5650 | 5,977,273,726 | 2016-06-30 |
| 2249 | 2016-07-15 | 93,560,036 | 0 | 1.5653 | 5,977,273,726 | 2016-06-30 |
| 2250 | 2016-07-14 | 93,560,036 | 0 | 1.5653 | 5,977,273,726 | 2016-06-30 |
| 2251 | 2016-07-13 | 93,560,036 | -992,000 | 1.5653 | 5,977,273,726 | 2016-06-30 |
| 2252 | 2016-07-12 | 94,552,036 | 0 | 1.5819 | 5,977,273,726 | 2016-06-30 |
| 2253 | 2016-07-11 | 94,552,036 | -16,000 | 1.5819 | 5,977,273,726 | 2016-06-30 |
| 2254 | 2016-07-08 | 94,568,036 | -16,000 | 1.5821 | 5,977,273,726 | 2016-06-30 |
| 2255 | 2016-07-07 | 94,584,036 | 0 | 1.5824 | 5,977,273,726 | 2016-06-30 |
| 2256 | 2016-07-06 | 94,584,036 | 0 | 1.5824 | 5,977,273,726 | 2016-06-30 |
| 2257 | 2016-07-05 | 94,584,036 | 0 | 1.5824 | 5,977,273,726 | 2016-06-30 |
| 2258 | 2016-07-04 | 94,584,036 | 0 | 1.5824 | 5,977,273,726 | 2016-06-30 |
| 2259 | 2016-06-30 | 94,584,036 | 0 | 1.5824 | 5,977,273,726 | 2016-06-30 |
| 2260 | 2016-06-29 | 94,584,036 | 0 | 1.5824 | 5,977,273,726 | 2016-05-31 |
| 2261 | 2016-06-28 | 94,584,036 | 0 | 1.5824 | 5,977,273,726 | 2016-05-31 |
| 2262 | 2016-06-27 | 94,584,036 | 0 | 1.5824 | 5,977,273,726 | 2016-05-31 |
| 2263 | 2016-06-24 | 94,584,036 | 0 | 1.5824 | 5,977,273,726 | 2016-05-31 |
| 2264 | 2016-06-23 | 94,584,036 | 0 | 1.5824 | 5,977,273,726 | 2016-05-31 |
| 2265 | 2016-06-22 | 94,584,036 | 0 | 1.5824 | 5,977,273,726 | 2016-05-31 |
| 2266 | 2016-06-21 | 94,584,036 | 0 | 1.5824 | 5,977,273,726 | 2016-05-31 |
| 2267 | 2016-06-20 | 94,584,036 | 0 | 1.5824 | 5,977,273,726 | 2016-05-31 |
| 2268 | 2016-06-17 | 94,584,036 | -48,000 | 1.5824 | 5,977,273,726 | 2016-05-31 |
| 2269 | 2016-06-16 | 94,632,036 | 0 | 1.5832 | 5,977,273,726 | 2016-05-31 |
| 2270 | 2016-06-15 | 94,632,036 | 0 | 1.5832 | 5,977,273,726 | 2016-05-31 |
| 2271 | 2016-06-14 | 94,632,036 | 0 | 1.5832 | 5,977,273,726 | 2016-05-31 |
| 2272 | 2016-06-13 | 94,632,036 | 0 | 1.5832 | 5,977,273,726 | 2016-05-31 |
| 2273 | 2016-06-10 | 94,632,036 | 0 | 1.5832 | 5,977,273,726 | 2016-05-31 |
| 2274 | 2016-06-08 | 94,632,036 | 0 | 1.5832 | 5,977,273,726 | 2016-05-31 |
| 2275 | 2016-06-07 | 94,632,036 | 0 | 1.5832 | 5,977,273,726 | 2016-05-31 |
| 2276 | 2016-06-06 | 94,632,036 | 0 | 1.5832 | 5,977,273,726 | 2016-05-31 |
| 2277 | 2016-06-03 | 94,632,036 | 0 | 1.5832 | 5,977,273,726 | 2016-05-31 |
| 2278 | 2016-06-02 | 94,632,036 | 60,214 | 1.5832 | 5,977,273,726 | 2016-05-31 |
| 2279 | 2016-06-01 | 94,571,822 | -72,000 | 1.5822 | 5,977,273,726 | 2016-05-31 |
| 2280 | 2016-05-31 | 94,643,822 | -48,000 | 1.5834 | 5,977,273,726 | 2016-05-31 |
| 2281 | 2016-05-30 | 94,691,822 | -176,000 | 1.5842 | 5,977,273,726 | 2016-04-30 |
| 2282 | 2016-05-27 | 94,867,822 | 0 | 1.5871 | 5,977,273,726 | 2016-04-30 |
| 2283 | 2016-05-26 | 94,867,822 | 0 | 1.5871 | 5,977,273,726 | 2016-04-30 |
| 2284 | 2016-05-25 | 94,867,822 | 0 | 1.5871 | 5,977,273,726 | 2016-04-30 |
| 2285 | 2016-05-24 | 94,867,822 | -320,000 | 1.5871 | 5,977,273,726 | 2016-04-30 |
| 2286 | 2016-05-23 | 95,187,822 | 0 | 1.5925 | 5,977,273,726 | 2016-04-30 |
| 2287 | 2016-05-20 | 95,187,822 | -24,000 | 1.5925 | 5,977,273,726 | 2016-04-30 |
| 2288 | 2016-05-19 | 95,211,822 | 0 | 1.5929 | 5,977,273,726 | 2016-04-30 |
| 2289 | 2016-05-18 | 95,211,822 | 0 | 1.5929 | 5,977,273,726 | 2016-04-30 |
| 2290 | 2016-05-17 | 95,211,822 | 88,000 | 1.5929 | 5,977,273,726 | 2016-04-30 |
| 2291 | 2016-05-16 | 95,123,822 | 0 | 1.5914 | 5,977,273,726 | 2016-04-30 |
| 2292 | 2016-05-13 | 95,123,822 | 40,000 | 1.5914 | 5,977,273,726 | 2016-04-30 |
| 2293 | 2016-05-12 | 95,083,822 | 0 | 1.5908 | 5,977,273,726 | 2016-04-30 |
| 2294 | 2016-05-11 | 95,083,822 | 0 | 1.5908 | 5,977,273,726 | 2016-04-30 |
| 2295 | 2016-05-10 | 95,083,822 | 0 | 1.5908 | 5,977,273,726 | 2016-04-30 |
| 2296 | 2016-05-09 | 95,083,822 | 0 | 1.5908 | 5,977,273,726 | 2016-04-30 |
| 2297 | 2016-05-06 | 95,083,822 | 0 | 1.5908 | 5,977,273,726 | 2016-04-30 |
| 2298 | 2016-05-05 | 95,083,822 | -120,000 | 1.5908 | 5,977,273,726 | 2016-04-30 |
| 2299 | 2016-05-04 | 95,203,822 | 0 | 1.5928 | 5,977,273,726 | 2016-04-30 |
| 2300 | 2016-05-03 | 95,203,822 | 0 | 1.5928 | 5,977,273,726 | 2016-04-30 |
| 2301 | 2016-04-29 | 95,203,822 | -16,000 | 1.5928 | 5,977,273,726 | 2016-03-31 |
| 2302 | 2016-04-28 | 95,219,822 | 0 | 1.5930 | 5,977,273,726 | 2016-03-31 |
| 2303 | 2016-04-27 | 95,219,822 | 16,000 | 1.5930 | 5,977,273,726 | 2016-03-31 |
| 2304 | 2016-04-26 | 95,203,822 | 0 | 1.5928 | 5,977,273,726 | 2016-03-31 |
| 2305 | 2016-04-25 | 95,203,822 | -736,000 | 1.5928 | 5,977,273,726 | 2016-03-31 |
| 2306 | 2016-04-22 | 95,939,822 | 0 | 1.6051 | 5,977,273,726 | 2016-03-31 |
| 2307 | 2016-04-21 | 95,939,822 | 0 | 1.6051 | 5,977,273,726 | 2016-03-31 |
| 2308 | 2016-04-20 | 95,939,822 | 0 | 1.6051 | 5,977,273,726 | 2016-03-31 |
| 2309 | 2016-04-19 | 95,939,822 | 1,023,056 | 1.6051 | 5,977,273,726 | 2016-03-31 |
| 2310 | 2016-04-18 | 94,916,766 | 0 | 1.5880 | 5,977,273,726 | 2016-03-31 |
| 2311 | 2016-04-15 | 94,916,766 | -40,000 | 1.5880 | 5,977,273,726 | 2016-03-31 |
| 2312 | 2016-04-14 | 94,956,766 | 0 | 1.5886 | 5,977,273,726 | 2016-03-31 |
| 2313 | 2016-04-13 | 94,956,766 | 120,000 | 1.5886 | 5,977,273,726 | 2016-03-31 |
| 2314 | 2016-04-12 | 94,836,766 | 0 | 1.5866 | 5,977,273,726 | 2016-03-31 |
| 2315 | 2016-04-11 | 94,836,766 | 24,000 | 1.5866 | 5,977,273,726 | 2016-03-31 |
| 2316 | 2016-04-08 | 94,812,766 | -32,000 | 1.5862 | 5,977,273,726 | 2016-03-31 |
| 2317 | 2016-04-07 | 94,844,766 | -192,000 | 1.5868 | 5,977,273,726 | 2016-03-31 |
| 2318 | 2016-04-06 | 95,036,766 | -144,000 | 1.5900 | 5,977,273,726 | 2016-03-31 |
| 2319 | 2016-04-05 | 95,180,766 | 0 | 1.5924 | 5,977,273,726 | 2016-03-31 |
| 2320 | 2016-04-01 | 95,180,766 | -40,000 | 1.5924 | 5,977,273,726 | 2016-03-31 |
| 2321 | 2016-03-31 | 95,220,766 | 0 | 1.5930 | 5,977,273,726 | 2016-03-31 |
| 2322 | 2016-03-30 | 95,220,766 | -200,000 | 1.5930 | 5,977,273,726 | 2016-02-29 |
| 2323 | 2016-03-29 | 95,420,766 | 0 | 1.5964 | 5,977,273,726 | 2016-02-29 |
| 2324 | 2016-03-24 | 95,420,766 | 0 | 1.5964 | 5,977,273,726 | 2016-02-29 |
| 2325 | 2016-03-23 | 95,420,766 | 0 | 1.5964 | 5,977,273,726 | 2016-02-29 |
| 2326 | 2016-03-22 | 95,420,766 | 0 | 1.5964 | 5,977,273,726 | 2016-02-29 |
| 2327 | 2016-03-21 | 95,420,766 | 32,000 | 1.5964 | 5,977,273,726 | 2016-02-29 |
| 2328 | 2016-03-18 | 95,388,766 | 0 | 1.5959 | 5,977,273,726 | 2016-02-29 |
| 2329 | 2016-03-17 | 95,388,766 | 40,000 | 1.5959 | 5,977,273,726 | 2016-02-29 |
| 2330 | 2016-03-16 | 95,348,766 | 24,000 | 1.5952 | 5,977,273,726 | 2016-02-29 |
| 2331 | 2016-03-15 | 95,324,766 | 120,000 | 1.5948 | 5,977,273,726 | 2016-02-29 |
| 2332 | 2016-03-14 | 95,204,766 | -8,000 | 1.5928 | 5,977,273,726 | 2016-02-29 |
| 2333 | 2016-03-11 | 95,212,766 | 0 | 1.5929 | 5,977,273,726 | 2016-02-29 |
| 2334 | 2016-03-10 | 95,212,766 | 0 | 1.5929 | 5,977,273,726 | 2016-02-29 |
| 2335 | 2016-03-09 | 95,212,766 | 0 | 1.5929 | 5,977,273,726 | 2016-02-29 |
| 2336 | 2016-03-08 | 95,212,766 | 0 | 1.5929 | 5,977,273,726 | 2016-02-29 |
| 2337 | 2016-03-07 | 95,212,766 | 72,000 | 1.5929 | 5,977,273,726 | 2016-02-29 |
| 2338 | 2016-03-04 | 95,140,766 | 32,000 | 1.5917 | 5,977,273,726 | 2016-02-29 |
| 2339 | 2016-03-03 | 95,108,766 | 0 | 1.5912 | 5,977,273,726 | 2016-02-29 |
| 2340 | 2016-03-02 | 95,108,766 | 0 | 1.5912 | 5,977,273,726 | 2016-02-29 |
| 2341 | 2016-03-01 | 95,108,766 | 0 | 1.5912 | 5,977,273,726 | 2016-02-29 |
| 2342 | 2016-02-29 | 95,108,766 | 0 | 1.5912 | 5,977,273,726 | 2016-02-29 |
| 2343 | 2016-02-26 | 95,108,766 | 0 | 1.5912 | 5,977,273,726 | 2016-01-31 |
| 2344 | 2016-02-25 | 95,108,766 | 0 | 1.5912 | 5,977,273,726 | 2016-01-31 |
| 2345 | 2016-02-24 | 95,108,766 | -1,072,000 | 1.5912 | 5,977,273,726 | 2016-01-31 |
| 2346 | 2016-02-23 | 96,180,766 | 0 | 1.6091 | 5,977,273,726 | 2016-01-31 |
| 2347 | 2016-02-22 | 96,180,766 | 0 | 1.6091 | 5,977,273,726 | 2016-01-31 |
| 2348 | 2016-02-19 | 96,180,766 | 0 | 1.6091 | 5,977,273,726 | 2016-01-31 |
| 2349 | 2016-02-18 | 96,180,766 | 0 | 1.6091 | 5,977,273,726 | 2016-01-31 |
| 2350 | 2016-02-17 | 96,180,766 | 0 | 1.6091 | 5,977,273,726 | 2016-01-31 |
| 2351 | 2016-02-16 | 96,180,766 | 0 | 1.6091 | 5,977,273,726 | 2016-01-31 |
| 2352 | 2016-02-15 | 96,180,766 | 0 | 1.6091 | 5,977,273,726 | 2016-01-31 |
| 2353 | 2016-02-12 | 96,180,766 | -8,000 | 1.6091 | 5,977,273,726 | 2016-01-31 |
| 2354 | 2016-02-11 | 96,188,766 | 0 | 1.6092 | 5,977,273,726 | 2016-01-31 |
| 2355 | 2016-02-05 | 96,188,766 | -16,000 | 1.6092 | 5,977,273,726 | 2016-01-31 |
| 2356 | 2016-02-04 | 96,204,766 | 0 | 1.6095 | 5,977,273,726 | 2016-01-31 |
| 2357 | 2016-02-03 | 96,204,766 | 0 | 1.6095 | 5,977,273,726 | 2016-01-31 |
| 2358 | 2016-02-02 | 96,204,766 | 0 | 1.6095 | 5,977,273,726 | 2016-01-31 |
| 2359 | 2016-02-01 | 96,204,766 | 0 | 1.6095 | 5,977,273,726 | 2016-01-31 |
| 2360 | 2016-01-29 | 96,204,766 | 0 | 1.6095 | 5,977,273,726 | 2015-12-31 |
| 2361 | 2016-01-28 | 96,204,766 | -6,420 | 1.6095 | 5,977,273,726 | 2015-12-31 |
| 2362 | 2016-01-27 | 96,211,186 | -8,000 | 1.6096 | 5,977,273,726 | 2015-12-31 |
| 2363 | 2016-01-26 | 96,219,186 | 0 | 1.6098 | 5,977,273,726 | 2015-12-31 |
| 2364 | 2016-01-25 | 96,219,186 | 0 | 1.6098 | 5,977,273,726 | 2015-12-31 |
| 2365 | 2016-01-22 | 96,219,186 | -152,000 | 1.6098 | 5,977,273,726 | 2015-12-31 |
| 2366 | 2016-01-21 | 96,371,186 | -1,350 | 1.6123 | 5,977,273,726 | 2015-12-31 |
| 2367 | 2016-01-20 | 96,372,536 | 0 | 1.6123 | 5,977,273,726 | 2015-12-31 |
| 2368 | 2016-01-19 | 96,372,536 | 0 | 1.6123 | 5,977,273,726 | 2015-12-31 |
| 2369 | 2016-01-18 | 96,372,536 | 0 | 1.6123 | 5,977,273,726 | 2015-12-31 |
| 2370 | 2016-01-15 | 96,372,536 | 0 | 1.6123 | 5,977,273,726 | 2015-12-31 |
| 2371 | 2016-01-14 | 96,372,536 | 0 | 1.6123 | 5,977,273,726 | 2015-12-31 |
| 2372 | 2016-01-13 | 96,372,536 | -48,000 | 1.6123 | 5,977,273,726 | 2015-12-31 |
| 2373 | 2016-01-12 | 96,420,536 | -16,000 | 1.6131 | 5,977,273,726 | 2015-12-31 |
| 2374 | 2016-01-11 | 96,436,536 | 40,000 | 1.6134 | 5,977,273,726 | 2015-12-31 |
| 2375 | 2016-01-08 | 96,396,536 | 8,000 | 1.6127 | 5,977,273,726 | 2015-12-31 |
| 2376 | 2016-01-07 | 96,388,536 | 0 | 1.6126 | 5,977,273,726 | 2015-12-31 |
| 2377 | 2016-01-06 | 96,388,536 | 0 | 1.6126 | 5,977,273,726 | 2015-12-31 |
| 2378 | 2016-01-05 | 96,388,536 | 0 | 1.6126 | 5,977,273,726 | 2015-12-31 |
| 2379 | 2016-01-04 | 96,388,536 | 520,000 | 1.6126 | 5,977,273,726 | 2015-12-31 |
| 2380 | 2015-12-31 | 95,868,536 | 0 | 1.6039 | 5,977,273,726 | 2015-12-31 |
| 2381 | 2015-12-30 | 95,868,536 | -80,000 | 1.6039 | 5,977,273,726 | 2015-11-30 |
| 2382 | 2015-12-29 | 95,948,536 | -296,230 | 1.6052 | 5,977,273,726 | 2015-11-30 |
| 2383 | 2015-12-28 | 96,244,766 | 0 | 1.6102 | 5,977,273,726 | 2015-11-30 |
| 2384 | 2015-12-24 | 96,244,766 | 0 | 1.6102 | 5,977,273,726 | 2015-11-30 |
| 2385 | 2015-12-23 | 96,244,766 | 0 | 1.6102 | 5,977,273,726 | 2015-11-30 |
| 2386 | 2015-12-22 | 96,244,766 | 0 | 1.6102 | 5,977,273,726 | 2015-11-30 |
| 2387 | 2015-12-21 | 96,244,766 | 0 | 1.6102 | 5,977,273,726 | 2015-11-30 |
| 2388 | 2015-12-18 | 96,244,766 | 0 | 1.6102 | 5,977,273,726 | 2015-11-30 |
| 2389 | 2015-12-17 | 96,244,766 | 48,000 | 1.6102 | 5,977,273,726 | 2015-11-30 |
| 2390 | 2015-12-16 | 96,196,766 | 0 | 1.6094 | 5,977,273,726 | 2015-11-30 |
| 2391 | 2015-12-15 | 96,196,766 | -592,000 | 1.6094 | 5,977,273,726 | 2015-11-30 |
| 2392 | 2015-12-14 | 96,788,766 | 0 | 1.6193 | 5,977,273,726 | 2015-11-30 |
| 2393 | 2015-12-11 | 96,788,766 | -88,000 | 1.6193 | 5,977,273,726 | 2015-11-30 |
| 2394 | 2015-12-10 | 96,876,766 | -296,000 | 1.6208 | 5,977,273,726 | 2015-11-30 |
| 2395 | 2015-12-09 | 97,172,766 | 0 | 1.6257 | 5,977,273,726 | 2015-11-30 |
| 2396 | 2015-12-08 | 97,172,766 | -232,000 | 1.6257 | 5,977,273,726 | 2015-11-30 |
| 2397 | 2015-12-07 | 97,404,766 | -144,000 | 1.6296 | 5,977,273,726 | 2015-11-30 |
| 2398 | 2015-12-04 | 97,548,766 | -248,000 | 1.6320 | 5,977,273,726 | 2015-11-30 |
| 2399 | 2015-12-03 | 97,796,766 | -1,000 | 1.6361 | 5,977,273,726 | 2015-11-30 |
| 2400 | 2015-12-02 | 97,797,766 | 0 | 1.6362 | 5,977,273,726 | 2015-11-30 |
| 2401 | 2015-12-01 | 97,797,766 | 0 | 1.6362 | 5,977,273,726 | 2015-11-30 |
| 2402 | 2015-11-30 | 97,797,766 | 0 | 1.6362 | 5,977,273,726 | 2015-11-30 |
| 2403 | 2015-11-27 | 97,797,766 | -8,000 | 1.6362 | 5,977,273,726 | 2015-10-31 |
| 2404 | 2015-11-26 | 97,805,766 | -8,000 | 1.6363 | 5,977,273,726 | 2015-10-31 |
| 2405 | 2015-11-25 | 97,813,766 | -208,000 | 1.6364 | 5,977,273,726 | 2015-10-31 |
| 2406 | 2015-11-24 | 98,021,766 | 0 | 1.6399 | 5,977,273,726 | 2015-10-31 |
| 2407 | 2015-11-23 | 98,021,766 | -40,000 | 1.6399 | 5,977,273,726 | 2015-10-31 |
| 2408 | 2015-11-20 | 98,061,766 | 0 | 1.6406 | 5,977,273,726 | 2015-10-31 |
| 2409 | 2015-11-19 | 98,061,766 | 1,176,000 | 1.6406 | 5,977,273,726 | 2015-10-31 |
| 2410 | 2015-11-18 | 96,885,766 | 0 | 1.6209 | 5,977,273,726 | 2015-10-31 |
| 2411 | 2015-11-17 | 96,885,766 | -32,000 | 1.6209 | 5,977,273,726 | 2015-10-31 |
| 2412 | 2015-11-16 | 96,917,766 | 80,000 | 1.6214 | 5,977,273,726 | 2015-10-31 |
| 2413 | 2015-11-13 | 96,837,766 | 0 | 1.6201 | 5,977,273,726 | 2015-10-31 |
| 2414 | 2015-11-12 | 96,837,766 | 0 | 1.6201 | 5,977,273,726 | 2015-10-31 |
| 2415 | 2015-11-11 | 96,837,766 | -64,000 | 1.6201 | 5,977,273,726 | 2015-10-31 |
| 2416 | 2015-11-10 | 96,901,766 | 0 | 1.6212 | 5,977,273,726 | 2015-10-31 |
| 2417 | 2015-11-09 | 96,901,766 | 0 | 1.6212 | 5,977,273,726 | 2015-10-31 |
| 2418 | 2015-11-06 | 96,901,766 | -1,216,000 | 1.6212 | 5,977,273,726 | 2015-10-31 |
| 2419 | 2015-11-05 | 98,117,766 | -72,000 | 1.6415 | 5,977,273,726 | 2015-10-31 |
| 2420 | 2015-11-04 | 98,189,766 | 0 | 1.6427 | 5,977,273,726 | 2015-10-31 |
| 2421 | 2015-11-03 | 98,189,766 | -544,000 | 1.6427 | 5,977,273,726 | 2015-10-31 |
| 2422 | 2015-11-02 | 98,733,766 | -8,000 | 1.6518 | 5,977,273,726 | 2015-10-31 |
| 2423 | 2015-10-30 | 98,741,766 | 0 | 1.6520 | 5,977,273,726 | 2015-09-30 |
| 2424 | 2015-10-29 | 98,741,766 | -24,000 | 1.6520 | 5,977,273,726 | 2015-09-30 |
| 2425 | 2015-10-28 | 98,765,766 | 0 | 1.6524 | 5,977,273,726 | 2015-09-30 |
| 2426 | 2015-10-27 | 98,765,766 | 32,000 | 1.6524 | 5,977,273,726 | 2015-09-30 |
| 2427 | 2015-10-26 | 98,733,766 | 80,000 | 1.6518 | 5,977,273,726 | 2015-09-30 |
| 2428 | 2015-10-23 | 98,653,766 | 64,000 | 1.6505 | 5,977,273,726 | 2015-09-30 |
| 2429 | 2015-10-22 | 98,589,766 | 72,000 | 1.6494 | 5,977,273,726 | 2015-09-30 |
| 2430 | 2015-10-20 | 98,517,766 | 0 | 1.6482 | 5,977,273,726 | 2015-09-30 |
| 2431 | 2015-10-19 | 98,517,766 | 56,000 | 1.6482 | 5,977,273,726 | 2015-09-30 |
| 2432 | 2015-10-16 | 98,461,766 | 0 | 1.6473 | 5,977,273,726 | 2015-09-30 |
| 2433 | 2015-10-15 | 98,461,766 | 32,000 | 1.6473 | 5,977,273,726 | 2015-09-30 |
| 2434 | 2015-10-14 | 98,429,766 | -56,000 | 1.6467 | 5,977,273,726 | 2015-09-30 |
| 2435 | 2015-10-13 | 98,485,766 | -48,000 | 1.6477 | 5,977,273,726 | 2015-09-30 |
| 2436 | 2015-10-12 | 98,533,766 | 0 | 1.6485 | 5,977,273,726 | 2015-09-30 |
| 2437 | 2015-10-09 | 98,533,766 | -64,000 | 1.6485 | 5,977,273,726 | 2015-09-30 |
| 2438 | 2015-10-08 | 98,597,766 | -24,000 | 1.6495 | 5,977,273,726 | 2015-09-30 |
| 2439 | 2015-10-07 | 98,621,766 | 0 | 1.6499 | 5,977,273,726 | 2015-09-30 |
| 2440 | 2015-10-06 | 98,621,766 | -8,000 | 1.6499 | 5,977,273,726 | 2015-09-30 |
| 2441 | 2015-10-05 | 98,629,766 | 0 | 1.6501 | 5,977,273,726 | 2015-09-30 |
| 2442 | 2015-10-02 | 98,629,766 | -24,000 | 1.6501 | 5,977,273,726 | 2015-09-30 |
| 2443 | 2015-09-30 | 98,653,766 | -8,000 | 1.6505 | 5,977,273,726 | 2015-09-30 |
| 2444 | 2015-09-29 | 98,661,766 | 0 | 1.6506 | 5,977,273,726 | 2015-08-31 |
| 2445 | 2015-09-25 | 98,661,766 | 0 | 1.6506 | 5,977,273,726 | 2015-08-31 |
| 2446 | 2015-09-24 | 98,661,766 | 24,000 | 1.6506 | 5,977,273,726 | 2015-08-31 |
| 2447 | 2015-09-23 | 98,637,766 | -144,000 | 1.6502 | 5,977,273,726 | 2015-08-31 |
| 2448 | 2015-09-22 | 98,781,766 | -544,000 | 1.6526 | 5,977,273,726 | 2015-08-31 |
| 2449 | 2015-09-21 | 99,325,766 | 0 | 1.6617 | 5,977,273,726 | 2015-08-31 |
| 2450 | 2015-09-18 | 99,325,766 | -200,000 | 1.6617 | 5,977,273,726 | 2015-08-31 |
| 2451 | 2015-09-17 | 99,525,766 | 0 | 1.6651 | 5,977,273,726 | 2015-08-31 |
| 2452 | 2015-09-16 | 99,525,766 | -128,000 | 1.6651 | 5,977,273,726 | 2015-08-31 |
| 2453 | 2015-09-15 | 99,653,766 | -168,000 | 1.6672 | 5,977,273,726 | 2015-08-31 |
| 2454 | 2015-09-14 | 99,821,766 | 0 | 1.6700 | 5,977,273,726 | 2015-08-31 |
| 2455 | 2015-09-11 | 99,821,766 | -144,000 | 1.6700 | 5,977,273,726 | 2015-08-31 |
| 2456 | 2015-09-10 | 99,965,766 | -82,000 | 1.6724 | 5,977,273,726 | 2015-08-31 |
| 2457 | 2015-09-09 | 100,047,766 | -96,000 | 1.6738 | 5,977,273,726 | 2015-08-31 |
| 2458 | 2015-09-08 | 100,143,766 | -80,000 | 1.6754 | 5,977,273,726 | 2015-08-31 |
| 2459 | 2015-09-07 | 100,223,766 | 0 | 1.6767 | 5,977,273,726 | 2015-08-31 |
| 2460 | 2015-09-04 | 100,223,766 | 16,000 | 1.6767 | 5,977,273,726 | 2015-08-31 |
| 2461 | 2015-09-02 | 100,207,766 | -16,000 | 1.6765 | 5,977,273,726 | 2015-08-31 |
| 2462 | 2015-09-01 | 100,223,766 | -488,000 | 1.6767 | 5,977,273,726 | 2015-08-31 |
| 2463 | 2015-08-31 | 100,711,766 | -112,000 | 1.6849 | 5,977,273,726 | 2015-08-31 |
| 2464 | 2015-08-28 | 100,823,766 | -80,000 | 1.6868 | 5,977,273,726 | 2015-07-31 |
| 2465 | 2015-08-27 | 100,903,766 | -40,000 | 1.6881 | 5,977,273,726 | 2015-07-31 |
| 2466 | 2015-08-26 | 100,943,766 | -656,000 | 1.6888 | 5,977,273,726 | 2015-07-31 |
| 2467 | 2015-08-25 | 101,599,766 | 256,000 | 1.6998 | 5,977,273,726 | 2015-07-31 |
| 2468 | 2015-08-24 | 101,343,766 | -200,000 | 1.6955 | 5,977,273,726 | 2015-07-31 |
| 2469 | 2015-08-21 | 101,543,766 | -232,000 | 1.6988 | 5,977,273,726 | 2015-07-31 |
| 2470 | 2015-08-20 | 101,775,766 | -16,000 | 1.7027 | 5,977,273,726 | 2015-07-31 |
| 2471 | 2015-08-19 | 101,791,766 | 203,200 | 1.7030 | 5,977,273,726 | 2015-07-31 |
| 2472 | 2015-08-18 | 101,588,566 | 0 | 1.6996 | 5,977,273,726 | 2015-07-31 |
| 2473 | 2015-08-17 | 101,588,566 | -80,000 | 1.6996 | 5,977,273,726 | 2015-07-31 |
| 2474 | 2015-08-14 | 101,668,566 | -8,000 | 1.7009 | 5,977,273,726 | 2015-07-31 |
| 2475 | 2015-08-13 | 101,676,566 | 80,000 | 1.7011 | 5,977,273,726 | 2015-07-31 |
| 2476 | 2015-08-12 | 101,596,566 | -48,000 | 1.6997 | 5,977,273,726 | 2015-07-31 |
| 2477 | 2015-08-11 | 101,644,566 | -32,000 | 1.7005 | 5,977,273,726 | 2015-07-31 |
| 2478 | 2015-08-10 | 101,676,566 | 32,000 | 1.7011 | 5,977,273,726 | 2015-07-31 |
| 2479 | 2015-08-07 | 101,644,566 | -48,000 | 1.7005 | 5,977,273,726 | 2015-07-31 |
| 2480 | 2015-08-06 | 101,692,566 | -48,000 | 1.7013 | 5,977,273,726 | 2015-07-31 |
| 2481 | 2015-08-05 | 101,740,566 | -320,010 | 1.7021 | 5,977,273,726 | 2015-07-31 |
| 2482 | 2015-08-04 | 102,060,576 | 64,000 | 1.7075 | 5,977,273,726 | 2015-07-31 |
| 2483 | 2015-08-03 | 101,996,576 | -192,000 | 1.7064 | 5,977,273,726 | 2015-07-31 |
| 2484 | 2015-07-31 | 102,188,576 | -160,000 | 1.7096 | 5,977,273,726 | 2015-07-31 |
| 2485 | 2015-07-30 | 102,348,576 | -128,000 | 1.7123 | 5,977,273,726 | 2015-07-24 |
| 2486 | 2015-07-29 | 102,476,576 | 144,000 | 1.7144 | 5,977,273,726 | 2015-07-24 |
| 2487 | 2015-07-28 | 102,332,576 | -48,000 | 1.7120 | 5,977,273,726 | 2015-07-24 |
| 2488 | 2015-07-27 | 102,380,576 | 50,902,288 | 1.7128 | 5,977,273,726 | 2015-07-24 |
| 2489 | 2015-07-24 | 51,478,288 | -23,995 | 0.8612 | 5,977,273,726 | 2015-07-24 |
| 2490 | 2015-07-23 | 51,502,283 | -84,000 | 1.7233 | 2,988,636,863 | 2015-06-30 |
| 2491 | 2015-07-22 | 51,586,283 | 40,000 | 1.7261 | 2,988,636,863 | 2015-06-30 |
| 2492 | 2015-07-21 | 51,546,283 | 204,535 | 1.7247 | 2,988,636,863 | 2015-06-30 |
| 2493 | 2015-07-20 | 51,341,748 | -56,000 | 1.7179 | 2,988,636,863 | 2015-06-30 |
| 2494 | 2015-07-17 | 51,397,748 | 288,000 | 1.7198 | 2,988,636,863 | 2015-06-30 |
| 2495 | 2015-07-16 | 51,109,748 | -712,000 | 1.7101 | 2,988,636,863 | 2015-06-30 |
| 2496 | 2015-07-15 | 51,821,748 | -208,000 | 1.7340 | 2,988,636,863 | 2015-06-30 |
| 2497 | 2015-07-14 | 52,029,748 | -648,000 | 1.7409 | 2,988,636,863 | 2015-06-30 |
| 2498 | 2015-07-13 | 52,677,748 | 80,000 | 1.7626 | 2,988,636,863 | 2015-06-30 |
| 2499 | 2015-07-10 | 52,597,748 | -264,000 | 1.7599 | 2,988,636,863 | 2015-06-30 |
| 2500 | 2015-07-09 | 52,861,748 | -188,000 | 1.7688 | 2,988,636,863 | 2015-06-30 |
| 2501 | 2015-07-08 | 53,049,748 | -746,600 | 1.7750 | 2,988,636,863 | 2015-06-30 |
| 2502 | 2015-07-07 | 53,796,348 | -8,000 | 1.8000 | 2,988,636,863 | 2015-06-30 |
| 2503 | 2015-07-06 | 53,804,348 | 480,000 | 1.8003 | 2,988,636,863 | 2015-06-30 |
| 2504 | 2015-07-03 | 53,324,348 | 328,000 | 1.7842 | 2,988,636,863 | 2015-06-30 |
| 2505 | 2015-07-02 | 52,996,348 | -488,000 | 1.7733 | 2,988,636,863 | 2015-06-30 |
| 2506 | 2015-06-30 | 53,484,348 | 4,734,000 | 1.7896 | 2,988,636,863 | 2015-06-30 |
| 2507 | 2015-06-29 | 48,750,348 | 512,000 | 1.6312 | 2,988,636,863 | 2015-05-31 |
| 2508 | 2015-06-26 | 48,238,348 | -16,000 | 1.6141 | 2,988,636,863 | 2015-05-31 |
| 2509 | 2015-06-25 | 48,254,348 | -186,000 | 1.6146 | 2,988,636,863 | 2015-05-31 |
| 2510 | 2015-06-24 | 48,440,348 | 760,000 | 1.6208 | 2,988,636,863 | 2015-05-31 |
| 2511 | 2015-06-23 | 47,680,348 | 166,000 | 1.5954 | 2,988,636,863 | 2015-05-31 |
| 2512 | 2015-06-22 | 47,514,348 | -264,000 | 1.5898 | 2,988,636,863 | 2015-05-31 |
| 2513 | 2015-06-19 | 47,778,348 | -2,068,000 | 1.5987 | 2,988,636,863 | 2015-05-31 |
| 2514 | 2015-06-18 | 49,846,348 | -48,000 | 1.6679 | 2,988,636,863 | 2015-05-31 |
| 2515 | 2015-06-17 | 49,894,348 | -200,000 | 1.6695 | 2,988,636,863 | 2015-05-31 |
| 2516 | 2015-06-16 | 50,094,348 | 200,000 | 1.6762 | 2,988,636,863 | 2015-05-31 |
| 2517 | 2015-06-15 | 49,894,348 | 0 | 1.6695 | 2,988,636,863 | 2015-05-31 |
| 2518 | 2015-06-12 | 49,894,348 | 0 | 1.6695 | 2,988,636,863 | 2015-05-31 |
| 2519 | 2015-06-11 | 49,894,348 | 0 | 1.6695 | 2,988,636,863 | 2015-05-31 |
| 2520 | 2015-06-10 | 49,894,348 | 32,000 | 1.6695 | 2,988,636,863 | 2015-05-31 |
| 2521 | 2015-06-09 | 49,862,348 | -8,000 | 1.6684 | 2,988,636,863 | 2015-05-31 |
| 2522 | 2015-06-08 | 49,870,348 | 80,000 | 1.6687 | 2,988,636,863 | 2015-05-31 |
| 2523 | 2015-06-05 | 49,790,348 | -24,000 | 1.6660 | 2,988,636,863 | 2015-05-31 |
| 2524 | 2015-06-04 | 49,814,348 | -80,000 | 1.6668 | 2,988,636,863 | 2015-05-31 |
| 2525 | 2015-06-03 | 49,894,348 | -104,000 | 1.6695 | 2,988,636,863 | 2015-05-31 |
| 2526 | 2015-06-02 | 49,998,348 | 16,000 | 1.6729 | 2,988,636,863 | 2015-05-31 |
| 2527 | 2015-06-01 | 49,982,348 | 16,000 | 1.6724 | 2,988,636,863 | 2015-05-31 |
| 2528 | 2015-05-29 | 49,966,348 | 8,000 | 1.6719 | 2,988,636,863 | 2015-04-30 |
| 2529 | 2015-05-28 | 49,958,348 | 80,000 | 1.6716 | 2,988,636,863 | 2015-04-30 |
| 2530 | 2015-05-27 | 49,878,348 | 0 | 1.6689 | 2,988,636,863 | 2015-04-30 |
| 2531 | 2015-05-26 | 49,878,348 | -40,000 | 1.6689 | 2,988,636,863 | 2015-04-30 |
| 2532 | 2015-05-22 | 49,918,348 | -80,000 | 1.6703 | 2,988,636,863 | 2015-04-30 |
| 2533 | 2015-05-21 | 49,998,348 | -456,000 | 1.6729 | 2,988,636,863 | 2015-04-30 |
| 2534 | 2015-05-20 | 50,454,348 | -27,050 | 1.6882 | 2,988,636,863 | 2015-04-30 |
| 2535 | 2015-05-19 | 50,481,398 | 8,000 | 1.6891 | 2,988,636,863 | 2015-04-30 |
| 2536 | 2015-05-18 | 50,473,398 | -96,000 | 1.6888 | 2,988,636,863 | 2015-04-30 |
| 2537 | 2015-05-15 | 50,569,398 | 48,000 | 1.6921 | 2,988,636,863 | 2015-04-30 |
| 2538 | 2015-05-14 | 50,521,398 | 206,000 | 1.6904 | 2,988,636,863 | 2015-04-30 |
| 2539 | 2015-05-13 | 50,315,398 | 0 | 1.6836 | 2,988,636,863 | 2015-04-30 |
| 2540 | 2015-05-12 | 50,315,398 | 47,520 | 1.6836 | 2,988,636,863 | 2015-04-30 |
| 2541 | 2015-05-11 | 50,267,878 | 152,000 | 1.6820 | 2,988,636,863 | 2015-04-30 |
| 2542 | 2015-05-08 | 50,115,878 | -26,500 | 1.6769 | 2,988,636,863 | 2015-04-30 |
| 2543 | 2015-05-07 | 50,142,378 | 47,605 | 1.6778 | 2,988,636,863 | 2015-04-30 |
| 2544 | 2015-05-06 | 50,094,773 | -352,000 | 1.6762 | 2,988,636,863 | 2015-04-30 |
| 2545 | 2015-05-05 | 50,446,773 | 18,500 | 1.6880 | 2,988,636,863 | 2015-04-30 |
| 2546 | 2015-05-04 | 50,428,273 | -8,000 | 1.6873 | 2,988,636,863 | 2015-04-30 |
| 2547 | 2015-04-30 | 50,436,273 | -96,000 | 1.6876 | 2,988,636,863 | 2015-04-30 |
| 2548 | 2015-04-29 | 50,532,273 | 8,000 | 1.6908 | 2,988,636,863 | 2015-03-31 |
| 2549 | 2015-04-28 | 50,524,273 | 24,000 | 1.6905 | 2,988,636,863 | 2015-03-31 |
| 2550 | 2015-04-27 | 50,500,273 | -20,107 | 1.6897 | 2,988,636,863 | 2015-03-31 |
| 2551 | 2015-04-24 | 50,520,380 | 0 | 1.6904 | 2,988,636,863 | 2015-03-31 |
| 2552 | 2015-04-23 | 50,520,380 | -56,000 | 1.6904 | 2,988,636,863 | 2015-03-31 |
| 2553 | 2015-04-22 | 50,576,380 | -24,000 | 1.6923 | 2,988,636,863 | 2015-03-31 |
| 2554 | 2015-04-21 | 50,600,380 | -40,000 | 1.6931 | 2,988,636,863 | 2015-03-31 |
| 2555 | 2015-04-20 | 50,640,380 | -48,000 | 1.6944 | 2,988,636,863 | 2015-03-31 |
| 2556 | 2015-04-17 | 50,688,380 | -48,000 | 1.6960 | 2,988,636,863 | 2015-03-31 |
| 2557 | 2015-04-16 | 50,736,380 | -284,000 | 1.6976 | 2,988,636,863 | 2015-03-31 |
| 2558 | 2015-04-15 | 51,020,380 | 272,000 | 1.7071 | 2,988,636,863 | 2015-03-31 |
| 2559 | 2015-04-14 | 50,748,380 | -24,000 | 1.6980 | 2,988,636,863 | 2015-03-31 |
| 2560 | 2015-04-13 | 50,772,380 | -144,000 | 1.6988 | 2,988,636,863 | 2015-03-31 |
| 2561 | 2015-04-10 | 50,916,380 | 8,000 | 1.7037 | 2,988,636,863 | 2015-03-31 |
| 2562 | 2015-04-09 | 50,908,380 | -8,000 | 1.7034 | 2,988,636,863 | 2015-03-31 |
| 2563 | 2015-04-08 | 50,916,380 | 0 | 1.7037 | 2,988,636,863 | 2015-03-31 |
| 2564 | 2015-04-02 | 50,916,380 | 0 | 1.7037 | 2,988,636,863 | 2015-03-31 |
| 2565 | 2015-04-01 | 50,916,380 | 8,000 | 1.7037 | 2,988,636,863 | 2015-03-31 |
| 2566 | 2015-03-31 | 50,908,380 | -48,000 | 1.7034 | 2,988,636,863 | 2015-03-31 |
| 2567 | 2015-03-30 | 50,956,380 | -8,000 | 1.7050 | 2,988,636,863 | 2015-02-28 |
| 2568 | 2015-03-27 | 50,964,380 | 0 | 1.7053 | 2,988,636,863 | 2015-02-28 |
| 2569 | 2015-03-26 | 50,964,380 | 24,000 | 1.7053 | 2,988,636,863 | 2015-02-28 |
| 2570 | 2015-03-25 | 50,940,380 | 0 | 1.7045 | 2,988,636,863 | 2015-02-28 |
| 2571 | 2015-03-24 | 50,940,380 | 0 | 1.7045 | 2,988,636,863 | 2015-02-28 |
| 2572 | 2015-03-23 | 50,940,380 | 0 | 1.7045 | 2,988,636,863 | 2015-02-28 |
| 2573 | 2015-03-20 | 50,940,380 | -80,000 | 1.7045 | 2,988,636,863 | 2015-02-28 |
| 2574 | 2015-03-19 | 51,020,380 | 0 | 1.7071 | 2,988,636,863 | 2015-02-28 |
| 2575 | 2015-03-18 | 51,020,380 | 0 | 1.7071 | 2,988,636,863 | 2015-02-28 |
| 2576 | 2015-03-17 | 51,020,380 | 0 | 1.7071 | 2,988,636,863 | 2015-02-28 |
| 2577 | 2015-03-16 | 51,020,380 | 0 | 1.7071 | 2,988,636,863 | 2015-02-28 |
| 2578 | 2015-03-13 | 51,020,380 | 0 | 1.7071 | 2,988,636,863 | 2015-02-28 |
| 2579 | 2015-03-12 | 51,020,380 | 0 | 1.7071 | 2,988,636,863 | 2015-02-28 |
| 2580 | 2015-03-11 | 51,020,380 | 0 | 1.7071 | 2,988,636,863 | 2015-02-28 |
| 2581 | 2015-03-10 | 51,020,380 | 0 | 1.7071 | 2,988,636,863 | 2015-02-28 |
| 2582 | 2015-03-09 | 51,020,380 | 8,000 | 1.7071 | 2,988,636,863 | 2015-02-28 |
| 2583 | 2015-03-06 | 51,012,380 | 0 | 1.7069 | 2,988,636,863 | 2015-02-28 |
| 2584 | 2015-03-05 | 51,012,380 | 0 | 1.7069 | 2,988,636,863 | 2015-02-28 |
| 2585 | 2015-03-04 | 51,012,380 | -8,000 | 1.7069 | 2,988,636,863 | 2015-02-28 |
| 2586 | 2015-03-03 | 51,020,380 | 0 | 1.7071 | 2,988,636,863 | 2015-02-28 |
| 2587 | 2015-03-02 | 51,020,380 | 0 | 1.7071 | 2,988,636,863 | 2015-02-28 |
| 2588 | 2015-02-27 | 51,020,380 | 0 | 1.7071 | 2,988,636,863 | 2015-01-31 |
| 2589 | 2015-02-26 | 51,020,380 | -8,000 | 1.7071 | 2,988,636,863 | 2015-01-31 |
| 2590 | 2015-02-25 | 51,028,380 | 0 | 1.7074 | 2,988,636,863 | 2015-01-31 |
| 2591 | 2015-02-24 | 51,028,380 | 0 | 1.7074 | 2,988,636,863 | 2015-01-31 |
| 2592 | 2015-02-23 | 51,028,380 | 0 | 1.7074 | 2,988,636,863 | 2015-01-31 |
| 2593 | 2015-02-18 | 51,028,380 | 0 | 1.7074 | 2,988,636,863 | 2015-01-31 |
| 2594 | 2015-02-17 | 51,028,380 | -48,000 | 1.7074 | 2,988,636,863 | 2015-01-31 |
| 2595 | 2015-02-16 | 51,076,380 | 8,000 | 1.7090 | 2,988,636,863 | 2015-01-31 |
| 2596 | 2015-02-13 | 51,068,380 | -8,000 | 1.7088 | 2,988,636,863 | 2015-01-31 |
| 2597 | 2015-02-12 | 51,076,380 | 0 | 1.7090 | 2,988,636,863 | 2015-01-31 |
| 2598 | 2015-02-11 | 51,076,380 | -32,000 | 1.7090 | 2,988,636,863 | 2015-01-31 |
| 2599 | 2015-02-10 | 51,108,380 | 0 | 1.7101 | 2,988,636,863 | 2015-01-31 |
| 2600 | 2015-02-09 | 51,108,380 | 0 | 1.7101 | 2,988,636,863 | 2015-01-31 |
| 2601 | 2015-02-06 | 51,108,380 | 0 | 1.7101 | 2,988,636,863 | 2015-01-31 |
| 2602 | 2015-02-05 | 51,108,380 | 0 | 1.7101 | 2,988,636,863 | 2015-01-31 |
| 2603 | 2015-02-04 | 51,108,380 | 0 | 1.7101 | 2,988,636,863 | 2015-01-31 |
| 2604 | 2015-02-03 | 51,108,380 | 0 | 1.7101 | 2,988,636,863 | 2015-01-31 |
| 2605 | 2015-02-02 | 51,108,380 | 0 | 1.7101 | 2,988,636,863 | 2015-01-31 |
| 2606 | 2015-01-30 | 51,108,380 | 0 | 1.7101 | 2,988,636,863 | 2014-12-31 |
| 2607 | 2015-01-29 | 51,108,380 | 0 | 1.7101 | 2,988,636,863 | 2014-12-31 |
| 2608 | 2015-01-28 | 51,108,380 | 8,000 | 1.7101 | 2,988,636,863 | 2014-12-31 |
| 2609 | 2015-01-27 | 51,100,380 | -56,000 | 1.7098 | 2,988,636,863 | 2014-12-31 |
| 2610 | 2015-01-26 | 51,156,380 | 0 | 1.7117 | 2,988,636,863 | 2014-12-31 |
| 2611 | 2015-01-23 | 51,156,380 | 0 | 1.7117 | 2,988,636,863 | 2014-12-31 |
| 2612 | 2015-01-22 | 51,156,380 | 8,000 | 1.7117 | 2,988,636,863 | 2014-12-31 |
| 2613 | 2015-01-21 | 51,148,380 | -120,000 | 1.7114 | 2,988,636,863 | 2014-12-31 |
| 2614 | 2015-01-20 | 51,268,380 | 0 | 1.7154 | 2,988,636,863 | 2014-12-31 |
| 2615 | 2015-01-19 | 51,268,380 | 132,000 | 1.7154 | 2,988,636,863 | 2014-12-31 |
| 2616 | 2015-01-16 | 51,136,380 | 0 | 1.7110 | 2,988,636,863 | 2014-12-31 |
| 2617 | 2015-01-15 | 51,136,380 | -32,000 | 1.7110 | 2,988,636,863 | 2014-12-31 |
| 2618 | 2015-01-14 | 51,168,380 | 0 | 1.7121 | 2,988,636,863 | 2014-12-31 |
| 2619 | 2015-01-13 | 51,168,380 | 0 | 1.7121 | 2,988,636,863 | 2014-12-31 |
| 2620 | 2015-01-12 | 51,168,380 | -16,000 | 1.7121 | 2,988,636,863 | 2014-12-31 |
| 2621 | 2015-01-09 | 51,184,380 | -72,000 | 1.7126 | 2,988,636,863 | 2014-12-31 |
| 2622 | 2015-01-08 | 51,256,380 | 0 | 1.7150 | 2,988,636,863 | 2014-12-31 |
| 2623 | 2015-01-07 | 51,256,380 | -8,000 | 1.7150 | 2,988,636,863 | 2014-12-31 |
| 2624 | 2015-01-06 | 51,264,380 | 0 | 1.7153 | 2,988,636,863 | 2014-12-31 |
| 2625 | 2015-01-05 | 51,264,380 | -32,000 | 1.7153 | 2,988,636,863 | 2014-12-31 |
| 2626 | 2015-01-02 | 51,296,380 | -200,000 | 1.7164 | 2,988,636,863 | 2014-12-31 |
| 2627 | 2014-12-31 | 51,496,380 | 0 | 1.7231 | 2,988,636,863 | 2014-12-31 |
| 2628 | 2014-12-30 | 51,496,380 | -16,000 | 1.7231 | 2,988,636,863 | 2014-11-30 |
| 2629 | 2014-12-29 | 51,512,380 | -16,000 | 1.7236 | 2,988,636,863 | 2014-11-30 |
| 2630 | 2014-12-24 | 51,528,380 | 0 | 1.7241 | 2,988,636,863 | 2014-11-30 |
| 2631 | 2014-12-23 | 51,528,380 | 0 | 1.7241 | 2,988,636,863 | 2014-11-30 |
| 2632 | 2014-12-22 | 51,528,380 | 0 | 1.7241 | 2,988,636,863 | 2014-11-30 |
| 2633 | 2014-12-19 | 51,528,380 | 0 | 1.7241 | 2,988,636,863 | 2014-11-30 |
| 2634 | 2014-12-18 | 51,528,380 | -64,000 | 1.7241 | 2,988,636,863 | 2014-11-30 |
| 2635 | 2014-12-17 | 51,592,380 | -40,000 | 1.7263 | 2,988,636,863 | 2014-11-30 |
| 2636 | 2014-12-16 | 51,632,380 | -96,000 | 1.7276 | 2,988,636,863 | 2014-11-30 |
| 2637 | 2014-12-15 | 51,728,380 | -64,000 | 1.7308 | 2,988,636,863 | 2014-11-30 |
| 2638 | 2014-12-12 | 51,792,380 | -16,000 | 1.7330 | 2,988,636,863 | 2014-11-30 |
| 2639 | 2014-12-11 | 51,808,380 | -488,000 | 1.7335 | 2,988,636,863 | 2014-11-30 |
| 2640 | 2014-12-10 | 52,296,380 | 512,000 | 1.7498 | 2,988,636,863 | 2014-11-30 |
| 2641 | 2014-12-09 | 51,784,380 | -29,300 | 1.7327 | 2,988,636,863 | 2014-11-30 |
| 2642 | 2014-12-08 | 51,813,680 | -72,000 | 1.7337 | 2,988,636,863 | 2014-11-30 |
| 2643 | 2014-12-05 | 51,885,680 | 96,000 | 1.7361 | 2,988,636,863 | 2014-11-30 |
| 2644 | 2014-12-04 | 51,789,680 | 552,000 | 1.7329 | 2,988,636,863 | 2014-11-30 |
| 2645 | 2014-12-03 | 51,237,680 | 0 | 1.7144 | 2,988,636,863 | 2014-11-30 |
| 2646 | 2014-12-02 | 51,237,680 | 40,000 | 1.7144 | 2,988,636,863 | 2014-11-30 |
| 2647 | 2014-12-01 | 51,197,680 | 0 | 1.7131 | 2,988,636,863 | 2014-11-30 |
| 2648 | 2014-11-28 | 51,197,680 | -8,000 | 1.7131 | 2,988,636,863 | 2014-10-31 |
| 2649 | 2014-11-27 | 51,205,680 | -24,000 | 1.7133 | 2,988,636,863 | 2014-10-31 |
| 2650 | 2014-11-26 | 51,229,680 | 0 | 1.7141 | 2,988,636,863 | 2014-10-31 |
| 2651 | 2014-11-25 | 51,229,680 | 32,000 | 1.7141 | 2,988,636,863 | 2014-10-31 |
| 2652 | 2014-11-24 | 51,197,680 | 24,000 | 1.7131 | 2,988,636,863 | 2014-10-31 |
| 2653 | 2014-11-21 | 51,173,680 | 72,000 | 1.7123 | 2,988,636,863 | 2014-10-31 |
| 2654 | 2014-11-20 | 51,101,680 | -144,000 | 1.7099 | 2,988,636,863 | 2014-10-31 |
| 2655 | 2014-11-19 | 51,245,680 | 0 | 1.7147 | 2,988,636,863 | 2014-10-31 |
| 2656 | 2014-11-18 | 51,245,680 | -96,000 | 1.7147 | 2,988,636,863 | 2014-10-31 |
| 2657 | 2014-11-17 | 51,341,680 | 0 | 1.7179 | 2,988,636,863 | 2014-10-31 |
| 2658 | 2014-11-14 | 51,341,680 | -128,000 | 1.7179 | 2,988,636,863 | 2014-10-31 |
| 2659 | 2014-11-13 | 51,469,680 | 192,000 | 1.7222 | 2,988,636,863 | 2014-10-31 |
| 2660 | 2014-11-12 | 51,277,680 | 0 | 1.7158 | 2,988,636,863 | 2014-10-31 |
| 2661 | 2014-11-11 | 51,277,680 | 0 | 1.7158 | 2,988,636,863 | 2014-10-31 |
| 2662 | 2014-11-10 | 51,277,680 | -128,000 | 1.7158 | 2,988,636,863 | 2014-10-31 |
| 2663 | 2014-11-07 | 51,405,680 | 16,000 | 1.7200 | 2,988,636,863 | 2014-10-31 |
| 2664 | 2014-11-06 | 51,389,680 | -16,000 | 1.7195 | 2,988,636,863 | 2014-10-31 |
| 2665 | 2014-11-05 | 51,405,680 | 8,000 | 1.7200 | 2,988,636,863 | 2014-10-31 |
| 2666 | 2014-11-04 | 51,397,680 | 0 | 1.7198 | 2,988,636,863 | 2014-10-31 |
| 2667 | 2014-11-03 | 51,397,680 | -16,000 | 1.7198 | 2,988,636,863 | 2014-10-31 |
| 2668 | 2014-10-31 | 51,413,680 | 0 | 1.7203 | 2,988,636,863 | 2014-10-31 |
| 2669 | 2014-10-30 | 51,413,680 | 0 | 1.7203 | 2,988,636,863 | 2014-09-30 |
| 2670 | 2014-10-29 | 51,413,680 | -364,675 | 1.7203 | 2,988,636,863 | 2014-09-30 |
| 2671 | 2014-10-28 | 51,778,355 | 0 | 1.7325 | 2,988,636,863 | 2014-09-30 |
| 2672 | 2014-10-27 | 51,778,355 | 0 | 1.7325 | 2,988,636,863 | 2014-09-30 |
| 2673 | 2014-10-24 | 51,778,355 | 0 | 1.7325 | 2,988,636,863 | 2014-09-30 |
| 2674 | 2014-10-23 | 51,778,355 | 0 | 1.7325 | 2,988,636,863 | 2014-09-30 |
| 2675 | 2014-10-22 | 51,778,355 | 0 | 1.7325 | 2,988,636,863 | 2014-09-30 |
| 2676 | 2014-10-21 | 51,778,355 | 8,000 | 1.7325 | 2,988,636,863 | 2014-09-30 |
| 2677 | 2014-10-20 | 51,770,355 | -8,000 | 1.7322 | 2,988,636,863 | 2014-09-30 |
| 2678 | 2014-10-17 | 51,778,355 | 0 | 1.7325 | 2,988,636,863 | 2014-09-30 |
| 2679 | 2014-10-16 | 51,778,355 | 0 | 1.7325 | 2,988,636,863 | 2014-09-30 |
| 2680 | 2014-10-15 | 51,778,355 | -144,000 | 1.7325 | 2,988,636,863 | 2014-09-30 |
| 2681 | 2014-10-14 | 51,922,355 | 0 | 1.7373 | 2,988,636,863 | 2014-09-30 |
| 2682 | 2014-10-13 | 51,922,355 | 0 | 1.7373 | 2,988,636,863 | 2014-09-30 |
| 2683 | 2014-10-10 | 51,922,355 | 0 | 1.7373 | 2,988,636,863 | 2014-09-30 |
| 2684 | 2014-10-09 | 51,922,355 | 0 | 1.7373 | 2,988,636,863 | 2014-09-30 |
| 2685 | 2014-10-08 | 51,922,355 | 52,675 | 1.7373 | 2,988,636,863 | 2014-09-30 |
| 2686 | 2014-10-07 | 51,869,680 | 0 | 1.7356 | 2,988,636,863 | 2014-09-30 |
| 2687 | 2014-10-06 | 51,869,680 | 0 | 1.7356 | 2,988,636,863 | 2014-09-30 |
| 2688 | 2014-10-03 | 51,869,680 | 0 | 1.7356 | 2,988,636,863 | 2014-09-30 |
| 2689 | 2014-09-30 | 51,869,680 | 16,000 | 1.7356 | 2,988,636,863 | 2014-09-30 |
| 2690 | 2014-09-29 | 51,853,680 | -80,000 | 1.7350 | 2,988,636,863 | 2014-08-31 |
| 2691 | 2014-09-26 | 51,933,680 | 0 | 1.7377 | 2,988,636,863 | 2014-08-31 |
| 2692 | 2014-09-25 | 51,933,680 | -8,000 | 1.7377 | 2,988,636,863 | 2014-08-31 |
| 2693 | 2014-09-24 | 51,941,680 | 0 | 1.7380 | 2,988,636,863 | 2014-08-31 |
| 2694 | 2014-09-23 | 51,941,680 | -984,000 | 1.7380 | 2,988,636,863 | 2014-08-31 |
| 2695 | 2014-09-22 | 52,925,680 | -160,000 | 1.7709 | 2,988,636,863 | 2014-08-31 |
| 2696 | 2014-09-19 | 53,085,680 | 0 | 1.7763 | 2,988,636,863 | 2014-08-31 |
| 2697 | 2014-09-18 | 53,085,680 | 0 | 1.7763 | 2,988,636,863 | 2014-08-31 |
| 2698 | 2014-09-17 | 53,085,680 | 144,000 | 1.7763 | 2,988,636,863 | 2014-08-31 |
| 2699 | 2014-09-16 | 52,941,680 | 240,000 | 1.7714 | 2,988,636,863 | 2014-08-31 |
| 2700 | 2014-09-15 | 52,701,680 | 32,000 | 1.7634 | 2,988,636,863 | 2014-08-31 |
| 2701 | 2014-09-12 | 52,669,680 | -128,000 | 1.7623 | 2,988,636,863 | 2014-08-31 |
| 2702 | 2014-09-11 | 52,797,680 | 224,000 | 1.7666 | 2,988,636,863 | 2014-08-31 |
| 2703 | 2014-09-10 | 52,573,680 | -16,000 | 1.7591 | 2,988,636,863 | 2014-08-31 |
| 2704 | 2014-09-08 | 52,589,680 | -504,000 | 1.7597 | 2,988,636,863 | 2014-08-31 |
| 2705 | 2014-09-05 | 53,093,680 | 0 | 1.7765 | 2,988,636,863 | 2014-08-31 |
| 2706 | 2014-09-04 | 53,093,680 | 0 | 1.7765 | 2,988,636,863 | 2014-08-31 |
| 2707 | 2014-09-03 | 53,093,680 | 0 | 1.7765 | 2,988,636,863 | 2014-08-31 |
| 2708 | 2014-09-02 | 53,093,680 | 0 | 1.7765 | 2,988,636,863 | 2014-08-31 |
| 2709 | 2014-09-01 | 53,093,680 | 0 | 1.7765 | 2,988,636,863 | 2014-08-31 |
| 2710 | 2014-08-29 | 53,093,680 | 0 | 1.7765 | 2,988,636,863 | 2014-07-31 |
| 2711 | 2014-08-28 | 53,093,680 | 8,000 | 1.7765 | 2,988,636,863 | 2014-07-31 |
| 2712 | 2014-08-27 | 53,085,680 | 0 | 1.7763 | 2,988,636,863 | 2014-07-31 |
| 2713 | 2014-08-26 | 53,085,680 | 0 | 1.7763 | 2,988,636,863 | 2014-07-31 |
| 2714 | 2014-08-25 | 53,085,680 | -120,000 | 1.7763 | 2,988,636,863 | 2014-07-31 |
| 2715 | 2014-08-22 | 53,205,680 | 0 | 1.7803 | 2,988,636,863 | 2014-07-31 |
| 2716 | 2014-08-21 | 53,205,680 | 0 | 1.7803 | 2,988,636,863 | 2014-07-31 |
| 2717 | 2014-08-20 | 53,205,680 | -56,000 | 1.7803 | 2,988,636,863 | 2014-07-31 |
| 2718 | 2014-08-19 | 53,261,680 | 0 | 1.7821 | 2,988,636,863 | 2014-07-31 |
| 2719 | 2014-08-18 | 53,261,680 | 0 | 1.7821 | 2,988,636,863 | 2014-07-31 |
| 2720 | 2014-08-15 | 53,261,680 | -40,000 | 1.7821 | 2,988,636,863 | 2014-07-31 |
| 2721 | 2014-08-14 | 53,301,680 | 120,000 | 1.7835 | 2,988,636,863 | 2014-07-31 |
| 2722 | 2014-08-13 | 53,181,680 | 128,000 | 1.7795 | 2,988,636,863 | 2014-07-31 |
| 2723 | 2014-08-12 | 53,053,680 | -32,000 | 1.7752 | 2,988,636,863 | 2014-07-31 |
| 2724 | 2014-08-11 | 53,085,680 | -16,000 | 1.7763 | 2,988,636,863 | 2014-07-31 |
| 2725 | 2014-08-08 | 53,101,680 | 96,000 | 1.7768 | 2,988,636,863 | 2014-07-31 |
| 2726 | 2014-08-07 | 53,005,680 | -144,000 | 1.7736 | 2,988,636,863 | 2014-07-31 |
| 2727 | 2014-08-06 | 53,149,680 | 16,000 | 1.7784 | 2,988,636,863 | 2014-07-31 |
| 2728 | 2014-08-05 | 53,133,680 | -8,000 | 1.7779 | 2,988,636,863 | 2014-07-31 |
| 2729 | 2014-08-04 | 53,141,680 | 112,000 | 1.7781 | 2,988,636,863 | 2014-07-31 |
| 2730 | 2014-08-01 | 53,029,680 | -221,600 | 1.7744 | 2,988,636,863 | 2014-07-31 |
| 2731 | 2014-07-31 | 53,251,280 | 352,000 | 1.7818 | 2,988,636,863 | 2014-07-31 |
| 2732 | 2014-07-30 | 52,899,280 | -24,000 | 1.7700 | 2,988,636,863 | 2014-06-30 |
| 2733 | 2014-07-29 | 52,923,280 | -56,000 | 1.7708 | 2,988,636,863 | 2014-06-30 |
| 2734 | 2014-07-28 | 52,979,280 | -16,000 | 1.7727 | 2,988,636,863 | 2014-06-30 |
| 2735 | 2014-07-25 | 52,995,280 | -8,000 | 1.7732 | 2,988,636,863 | 2014-06-30 |
| 2736 | 2014-07-24 | 53,003,280 | -6,600 | 1.7735 | 2,988,636,863 | 2014-06-30 |
| 2737 | 2014-07-23 | 53,009,880 | 40,000 | 1.7737 | 2,988,636,863 | 2014-06-30 |
| 2738 | 2014-07-22 | 52,969,880 | -24,000 | 1.7724 | 2,988,636,863 | 2014-06-30 |
| 2739 | 2014-07-21 | 52,993,880 | 16,000 | 1.7732 | 2,988,636,863 | 2014-06-30 |
| 2740 | 2014-07-18 | 52,977,880 | 0 | 1.7726 | 2,988,636,863 | 2014-06-30 |
| 2741 | 2014-07-17 | 52,977,880 | 0 | 1.7726 | 2,988,636,863 | 2014-06-30 |
| 2742 | 2014-07-16 | 52,977,880 | 120,000 | 1.7726 | 2,988,636,863 | 2014-06-30 |
| 2743 | 2014-07-15 | 52,857,880 | 248,000 | 1.7686 | 2,988,636,863 | 2014-06-30 |
| 2744 | 2014-07-14 | 52,609,880 | 0 | 1.7603 | 2,988,636,863 | 2014-06-30 |
| 2745 | 2014-07-11 | 52,609,880 | 0 | 1.7603 | 2,988,636,863 | 2014-06-30 |
| 2746 | 2014-07-10 | 52,609,880 | 0 | 1.7603 | 2,988,636,863 | 2014-06-30 |
| 2747 | 2014-07-09 | 52,609,880 | 8,400 | 1.7603 | 2,988,636,863 | 2014-06-30 |
| 2748 | 2014-07-08 | 52,601,480 | 88,000 | 1.7600 | 2,988,636,863 | 2014-06-30 |
| 2749 | 2014-07-07 | 52,513,480 | 0 | 1.7571 | 2,988,636,863 | 2014-06-30 |
| 2750 | 2014-07-04 | 52,513,480 | 0 | 1.7571 | 2,988,636,863 | 2014-06-30 |
| 2751 | 2014-07-03 | 52,513,480 | 0 | 1.7571 | 2,988,636,863 | 2014-06-30 |
| 2752 | 2014-07-02 | 52,513,480 | 0 | 1.7571 | 2,988,636,863 | 2014-06-30 |
| 2753 | 2014-06-30 | 52,513,480 | -24,000 | 1.7571 | 2,988,636,863 | 2014-06-30 |
| 2754 | 2014-06-27 | 52,537,480 | 0 | 1.7579 | 2,988,636,863 | 2014-05-31 |
| 2755 | 2014-06-26 | 52,537,480 | -100,000 | 1.7579 | 2,988,636,863 | 2014-05-31 |
| 2756 | 2014-06-25 | 52,637,480 | -56,000 | 1.7613 | 2,988,636,863 | 2014-05-31 |
| 2757 | 2014-06-24 | 52,693,480 | 0 | 1.7631 | 2,988,636,863 | 2014-05-31 |
| 2758 | 2014-06-23 | 52,693,480 | 0 | 1.7631 | 2,988,636,863 | 2014-05-31 |
| 2759 | 2014-06-20 | 52,693,480 | -80,000 | 1.7631 | 2,988,636,863 | 2014-05-31 |
| 2760 | 2014-06-19 | 52,773,480 | 0 | 1.7658 | 2,988,636,863 | 2014-05-31 |
| 2761 | 2014-06-18 | 52,773,480 | 0 | 1.7658 | 2,988,636,863 | 2014-05-31 |
| 2762 | 2014-06-17 | 52,773,480 | 0 | 1.7658 | 2,988,636,863 | 2014-05-31 |
| 2763 | 2014-06-16 | 52,773,480 | 0 | 1.7658 | 2,988,636,863 | 2014-05-31 |
| 2764 | 2014-06-13 | 52,773,480 | 0 | 1.7658 | 2,988,636,863 | 2014-05-31 |
| 2765 | 2014-06-12 | 52,773,480 | 56,000 | 1.7658 | 2,988,636,863 | 2014-05-31 |
| 2766 | 2014-06-11 | 52,717,480 | -40,000 | 1.7639 | 2,988,636,863 | 2014-05-31 |
| 2767 | 2014-06-10 | 52,757,480 | 0 | 1.7653 | 2,988,636,863 | 2014-05-31 |
| 2768 | 2014-06-09 | 52,757,480 | 0 | 1.7653 | 2,988,636,863 | 2014-05-31 |
| 2769 | 2014-06-06 | 52,757,480 | -32,000 | 1.7653 | 2,988,636,863 | 2014-05-31 |
| 2770 | 2014-06-05 | 52,789,480 | 32,000 | 1.7663 | 2,988,636,863 | 2014-05-31 |
| 2771 | 2014-06-04 | 52,757,480 | -96,000 | 1.7653 | 2,988,636,863 | 2014-05-31 |
| 2772 | 2014-06-03 | 52,853,480 | -40,000 | 1.7685 | 2,988,636,863 | 2014-05-31 |
| 2773 | 2014-05-30 | 52,893,480 | -8,000 | 1.7698 | 2,988,636,863 | 2014-04-30 |
| 2774 | 2014-05-29 | 52,901,480 | 0 | 1.7701 | 2,988,636,863 | 2014-04-30 |
| 2775 | 2014-05-28 | 52,901,480 | 0 | 1.7701 | 2,988,636,863 | 2014-04-30 |
| 2776 | 2014-05-27 | 52,901,480 | 0 | 1.7701 | 2,988,636,863 | 2014-04-30 |
| 2777 | 2014-05-26 | 52,901,480 | 0 | 1.7701 | 2,988,636,863 | 2014-04-30 |
| 2778 | 2014-05-23 | 52,901,480 | 0 | 1.7701 | 2,988,636,863 | 2014-04-30 |
| 2779 | 2014-05-22 | 52,901,480 | -80,000 | 1.7701 | 2,988,636,863 | 2014-04-30 |
| 2780 | 2014-05-21 | 52,981,480 | -8,000 | 1.7728 | 2,988,636,863 | 2014-04-30 |
| 2781 | 2014-05-20 | 52,989,480 | 0 | 1.7730 | 2,988,636,863 | 2014-04-30 |
| 2782 | 2014-05-19 | 52,989,480 | 0 | 1.7730 | 2,988,636,863 | 2014-04-30 |
| 2783 | 2014-05-16 | 52,989,480 | -154,000 | 1.7730 | 2,988,636,863 | 2014-04-30 |
| 2784 | 2014-05-15 | 53,143,480 | -80,000 | 1.7782 | 2,988,636,863 | 2014-04-30 |
| 2785 | 2014-05-14 | 53,223,480 | -120,000 | 1.7809 | 2,988,636,863 | 2014-04-30 |
| 2786 | 2014-05-13 | 53,343,480 | -128,000 | 1.7849 | 2,988,636,863 | 2014-04-30 |
| 2787 | 2014-05-12 | 53,471,480 | 24,000 | 1.7892 | 2,988,636,863 | 2014-04-30 |
| 2788 | 2014-05-10 | 53,447,480 | 0 | 1.7884 | 2,988,636,863 | 2014-04-30 |
| 2789 | 2014-05-09 | 53,447,480 | 16,000 | 1.7884 | 2,988,636,863 | 2014-04-30 |
| 2790 | 2014-05-08 | 53,431,480 | -48,000 | 1.7878 | 2,988,636,863 | 2014-04-30 |
| 2791 | 2014-05-07 | 53,479,480 | 72,000 | 1.7894 | 2,988,636,863 | 2014-04-30 |
| 2792 | 2014-05-05 | 53,407,480 | 8,000 | 1.7870 | 2,988,636,863 | 2014-04-30 |
| 2793 | 2014-05-02 | 53,399,480 | -360,000 | 1.7868 | 2,988,636,863 | 2014-04-30 |
| 2794 | 2014-04-30 | 53,759,480 | 760,000 | 1.7988 | 2,988,636,863 | 2014-04-30 |
| 2795 | 2014-04-29 | 52,999,480 | 0 | 1.7734 | 2,988,636,863 | 2014-03-31 |
| 2796 | 2014-04-28 | 52,999,480 | 0 | 1.7734 | 2,988,636,863 | 2014-03-31 |
| 2797 | 2014-04-25 | 52,999,480 | -8,000 | 1.7734 | 2,988,636,863 | 2014-03-31 |
| 2798 | 2014-04-24 | 53,007,480 | 0 | 1.7736 | 2,988,636,863 | 2014-03-31 |
| 2799 | 2014-04-23 | 53,007,480 | -16,000 | 1.7736 | 2,988,636,863 | 2014-03-31 |
| 2800 | 2014-04-22 | 53,023,480 | 0 | 1.7742 | 2,988,636,863 | 2014-03-31 |
| 2801 | 2014-04-17 | 53,023,480 | -136,000 | 1.7742 | 2,988,636,863 | 2014-03-31 |
| 2802 | 2014-04-16 | 53,159,480 | -88,000 | 1.7787 | 2,988,636,863 | 2014-03-31 |
| 2803 | 2014-04-15 | 53,247,480 | 0 | 1.7817 | 2,988,636,863 | 2014-03-31 |
| 2804 | 2014-04-14 | 53,247,480 | 0 | 1.7817 | 2,988,636,863 | 2014-03-31 |
| 2805 | 2014-04-11 | 53,247,480 | -24,000 | 1.7817 | 2,988,636,863 | 2014-03-31 |
| 2806 | 2014-04-10 | 53,271,480 | -72,000 | 1.7825 | 2,988,636,863 | 2014-03-31 |
| 2807 | 2014-04-09 | 53,343,480 | 48,000 | 1.7849 | 2,988,636,863 | 2014-03-31 |
| 2808 | 2014-04-08 | 53,295,480 | -12,000 | 1.7833 | 2,988,636,863 | 2014-03-31 |
| 2809 | 2014-04-07 | 53,307,480 | 0 | 1.7837 | 2,988,636,863 | 2014-03-31 |
| 2810 | 2014-04-04 | 53,307,480 | 48,000 | 1.7837 | 2,988,636,863 | 2014-03-31 |
| 2811 | 2014-04-03 | 53,259,480 | 0 | 1.7821 | 2,988,636,863 | 2014-03-31 |
| 2812 | 2014-04-02 | 53,259,480 | 0 | 1.7821 | 2,988,636,863 | 2014-03-31 |
| 2813 | 2014-04-01 | 53,259,480 | 0 | 1.7821 | 2,988,636,863 | 2014-03-31 |
| 2814 | 2014-03-31 | 53,259,480 | -6,000 | 1.7821 | 2,988,636,863 | 2014-03-31 |
| 2815 | 2014-03-28 | 53,265,480 | -360,000 | 1.7823 | 2,988,636,863 | 2014-02-28 |
| 2816 | 2014-03-27 | 53,625,480 | 0 | 1.7943 | 2,988,636,863 | 2014-02-28 |
| 2817 | 2014-03-26 | 53,625,480 | 0 | 1.7943 | 2,988,636,863 | 2014-02-28 |
| 2818 | 2014-03-25 | 53,625,480 | 0 | 1.7943 | 2,988,636,863 | 2014-02-28 |
| 2819 | 2014-03-24 | 53,625,480 | 48,000 | 1.7943 | 2,988,636,863 | 2014-02-28 |
| 2820 | 2014-03-21 | 53,577,480 | 0 | 1.7927 | 2,988,636,863 | 2014-02-28 |
| 2821 | 2014-03-20 | 53,577,480 | 0 | 1.7927 | 2,988,636,863 | 2014-02-28 |
| 2822 | 2014-03-19 | 53,577,480 | 0 | 1.7927 | 2,988,636,863 | 2014-02-28 |
| 2823 | 2014-03-18 | 53,577,480 | -48,000 | 1.7927 | 2,988,636,863 | 2014-02-28 |
| 2824 | 2014-03-17 | 53,625,480 | 0 | 1.7943 | 2,988,636,863 | 2014-02-28 |
| 2825 | 2014-03-14 | 53,625,480 | 0 | 1.7943 | 2,988,636,863 | 2014-02-28 |
| 2826 | 2014-03-13 | 53,625,480 | 0 | 1.7943 | 2,988,636,863 | 2014-02-28 |
| 2827 | 2014-03-12 | 53,625,480 | 0 | 1.7943 | 2,988,636,863 | 2014-02-28 |
| 2828 | 2014-03-11 | 53,625,480 | 0 | 1.7943 | 2,988,636,863 | 2014-02-28 |
| 2829 | 2014-03-10 | 53,625,480 | 0 | 1.7943 | 2,988,636,863 | 2014-02-28 |
| 2830 | 2014-03-07 | 53,625,480 | 0 | 1.7943 | 2,988,636,863 | 2014-02-28 |
| 2831 | 2014-03-06 | 53,625,480 | 0 | 1.7943 | 2,988,636,863 | 2014-02-28 |
| 2832 | 2014-03-05 | 53,625,480 | 0 | 1.7943 | 2,988,636,863 | 2014-02-28 |
| 2833 | 2014-03-04 | 53,625,480 | 8,000 | 1.7943 | 2,988,636,863 | 2014-02-28 |
| 2834 | 2014-03-03 | 53,617,480 | 0 | 1.7940 | 2,988,636,863 | 2014-02-28 |
| 2835 | 2014-02-28 | 53,617,480 | -232,000 | 1.7940 | 2,988,636,863 | 2014-02-28 |
| 2836 | 2014-02-27 | 53,849,480 | 0 | 1.8018 | 2,988,636,863 | 2014-01-31 |
| 2837 | 2014-02-26 | 53,849,480 | -104,000 | 1.8018 | 2,988,636,863 | 2014-01-31 |
| 2838 | 2014-02-25 | 53,953,480 | 0 | 1.8053 | 2,988,636,863 | 2014-01-31 |
| 2839 | 2014-02-24 | 53,953,480 | -104,000 | 1.8053 | 2,988,636,863 | 2014-01-31 |
| 2840 | 2014-02-21 | 54,057,480 | 0 | 1.8088 | 2,988,636,863 | 2014-01-31 |
| 2841 | 2014-02-20 | 54,057,480 | 8,000 | 1.8088 | 2,988,636,863 | 2014-01-31 |
| 2842 | 2014-02-19 | 54,049,480 | 0 | 1.8085 | 2,988,636,863 | 2014-01-31 |
| 2843 | 2014-02-18 | 54,049,480 | 0 | 1.8085 | 2,988,636,863 | 2014-01-31 |
| 2844 | 2014-02-17 | 54,049,480 | 0 | 1.8085 | 2,988,636,863 | 2014-01-31 |
| 2845 | 2014-02-14 | 54,049,480 | 288,000 | 1.8085 | 2,988,636,863 | 2014-01-31 |
| 2846 | 2014-02-13 | 53,761,480 | 0 | 1.7989 | 2,988,636,863 | 2014-01-31 |
| 2847 | 2014-02-12 | 53,761,480 | -64,000 | 1.7989 | 2,988,636,863 | 2014-01-31 |
| 2848 | 2014-02-11 | 53,825,480 | 0 | 1.8010 | 2,988,636,863 | 2014-01-31 |
| 2849 | 2014-02-10 | 53,825,480 | 0 | 1.8010 | 2,988,636,863 | 2014-01-31 |
| 2850 | 2014-02-07 | 53,825,480 | 0 | 1.8010 | 2,988,636,863 | 2014-01-31 |
| 2851 | 2014-02-06 | 53,825,480 | 0 | 1.8010 | 2,988,636,863 | 2014-01-31 |
| 2852 | 2014-02-05 | 53,825,480 | 0 | 1.8010 | 2,988,636,863 | 2014-01-31 |
| 2853 | 2014-02-04 | 53,825,480 | 0 | 1.8010 | 2,988,636,863 | 2014-01-31 |
| 2854 | 2014-01-30 | 53,825,480 | 0 | 1.8010 | 2,988,636,863 | 2013-12-31 |
| 2855 | 2014-01-29 | 53,825,480 | 0 | 1.8010 | 2,988,636,863 | 2013-12-31 |
| 2856 | 2014-01-28 | 53,825,480 | 0 | 1.8010 | 2,988,636,863 | 2013-12-31 |
| 2857 | 2014-01-27 | 53,825,480 | 0 | 1.8010 | 2,988,636,863 | 2013-12-31 |
| 2858 | 2014-01-24 | 53,825,480 | 0 | 1.8010 | 2,988,636,863 | 2013-12-31 |
| 2859 | 2014-01-23 | 53,825,480 | -40,000 | 1.8010 | 2,988,636,863 | 2013-12-31 |
| 2860 | 2014-01-22 | 53,865,480 | 0 | 1.8023 | 2,988,636,863 | 2013-12-31 |
| 2861 | 2014-01-21 | 53,865,480 | 0 | 1.8023 | 2,988,636,863 | 2013-12-31 |
| 2862 | 2014-01-20 | 53,865,480 | 150,000 | 1.8023 | 2,988,636,863 | 2013-12-31 |
| 2863 | 2014-01-17 | 53,715,480 | 0 | 1.7973 | 2,988,636,863 | 2013-12-31 |
| 2864 | 2014-01-16 | 53,715,480 | 0 | 1.7973 | 2,988,636,863 | 2013-12-31 |
| 2865 | 2014-01-15 | 53,715,480 | 0 | 1.7973 | 2,988,636,863 | 2013-12-31 |
| 2866 | 2014-01-14 | 53,715,480 | 216,000 | 1.7973 | 2,988,636,863 | 2013-12-31 |
| 2867 | 2014-01-13 | 53,499,480 | 0 | 1.7901 | 2,988,636,863 | 2013-12-31 |
| 2868 | 2014-01-10 | 53,499,480 | 0 | 1.7901 | 2,988,636,863 | 2013-12-31 |
| 2869 | 2014-01-09 | 53,499,480 | 0 | 1.7901 | 2,988,636,863 | 2013-12-31 |
| 2870 | 2014-01-08 | 53,499,480 | 0 | 1.7901 | 2,988,636,863 | 2013-12-31 |
| 2871 | 2014-01-07 | 53,499,480 | 0 | 1.7901 | 2,988,636,863 | 2013-12-31 |
| 2872 | 2014-01-06 | 53,499,480 | 0 | 1.7901 | 2,988,636,863 | 2013-12-31 |
| 2873 | 2014-01-03 | 53,499,480 | 0 | 1.7901 | 2,988,636,863 | 2013-12-31 |
| 2874 | 2014-01-02 | 53,499,480 | 0 | 1.7901 | 2,988,636,863 | 2013-12-31 |
| 2875 | 2013-12-31 | 53,499,480 | 0 | 1.7901 | 2,988,636,863 | 2013-12-31 |
| 2876 | 2013-12-30 | 53,499,480 | 0 | 1.7901 | 2,988,636,863 | 2013-11-30 |
| 2877 | 2013-12-27 | 53,499,480 | 0 | 1.7901 | 2,988,636,863 | 2013-11-30 |
| 2878 | 2013-12-24 | 53,499,480 | 0 | 1.7901 | 2,988,636,863 | 2013-11-30 |
| 2879 | 2013-12-23 | 53,499,480 | 0 | 1.7901 | 2,988,636,863 | 2013-11-30 |
| 2880 | 2013-12-20 | 53,499,480 | 0 | 1.7901 | 2,988,636,863 | 2013-11-30 |
| 2881 | 2013-12-19 | 53,499,480 | 0 | 1.7901 | 2,988,636,863 | 2013-11-30 |
| 2882 | 2013-12-18 | 53,499,480 | 0 | 1.7901 | 2,988,636,863 | 2013-11-30 |
| 2883 | 2013-12-17 | 53,499,480 | 0 | 1.7901 | 2,988,636,863 | 2013-11-30 |
| 2884 | 2013-12-16 | 53,499,480 | -40,000 | 1.7901 | 2,988,636,863 | 2013-11-30 |
| 2885 | 2013-12-13 | 53,539,480 | 56,000 | 1.7914 | 2,988,636,863 | 2013-11-30 |
| 2886 | 2013-12-12 | 53,483,480 | 8,000 | 1.7896 | 2,988,636,863 | 2013-11-30 |
| 2887 | 2013-12-11 | 53,475,480 | 0 | 1.7893 | 2,988,636,863 | 2013-11-30 |
| 2888 | 2013-12-10 | 53,475,480 | 0 | 1.7893 | 2,988,636,863 | 2013-11-30 |
| 2889 | 2013-12-09 | 53,475,480 | 0 | 1.7893 | 2,988,636,863 | 2013-11-30 |
| 2890 | 2013-12-06 | 53,475,480 | -248,000 | 1.7893 | 2,988,636,863 | 2013-11-30 |
| 2891 | 2013-12-05 | 53,723,480 | 0 | 1.7976 | 2,988,636,863 | 2013-11-30 |
| 2892 | 2013-12-04 | 53,723,480 | 0 | 1.7976 | 2,988,636,863 | 2013-11-30 |
| 2893 | 2013-12-03 | 53,723,480 | 8,000 | 1.7976 | 2,988,636,863 | 2013-11-30 |
| 2894 | 2013-12-02 | 53,715,480 | 64,000 | 1.7973 | 2,988,636,863 | 2013-11-30 |
| 2895 | 2013-11-29 | 53,651,480 | -16,000 | 1.7952 | 2,988,636,863 | 2013-10-31 |
| 2896 | 2013-11-28 | 53,667,480 | -48,000 | 1.7957 | 2,988,636,863 | 2013-10-31 |
| 2897 | 2013-11-27 | 53,715,480 | 0 | 1.7973 | 2,988,636,863 | 2013-10-31 |
| 2898 | 2013-11-26 | 53,715,480 | -72,000 | 1.7973 | 2,988,636,863 | 2013-10-31 |
| 2899 | 2013-11-25 | 53,787,480 | -56,000 | 1.7997 | 2,988,636,863 | 2013-10-31 |
| 2900 | 2013-11-22 | 53,843,480 | 0 | 1.8016 | 2,988,636,863 | 2013-10-31 |
| 2901 | 2013-11-21 | 53,843,480 | 0 | 1.8016 | 2,988,636,863 | 2013-10-31 |
| 2902 | 2013-11-20 | 53,843,480 | 0 | 1.8016 | 2,988,636,863 | 2013-10-31 |
| 2903 | 2013-11-19 | 53,843,480 | 112,000 | 1.8016 | 2,988,636,863 | 2013-10-31 |
| 2904 | 2013-11-18 | 53,731,480 | 0 | 1.7979 | 2,988,636,863 | 2013-10-31 |
| 2905 | 2013-11-15 | 53,731,480 | 0 | 1.7979 | 2,988,636,863 | 2013-10-31 |
| 2906 | 2013-11-14 | 53,731,480 | 0 | 1.7979 | 2,988,636,863 | 2013-10-31 |
| 2907 | 2013-11-13 | 53,731,480 | 0 | 1.7979 | 2,988,636,863 | 2013-10-31 |
| 2908 | 2013-11-12 | 53,731,480 | 0 | 1.7979 | 2,988,636,863 | 2013-10-31 |
| 2909 | 2013-11-11 | 53,731,480 | 0 | 1.7979 | 2,988,636,863 | 2013-10-31 |
| 2910 | 2013-11-08 | 53,731,480 | 0 | 1.7979 | 2,988,636,863 | 2013-10-31 |
| 2911 | 2013-11-07 | 53,731,480 | 0 | 1.7979 | 2,988,636,863 | 2013-10-31 |
| 2912 | 2013-11-06 | 53,731,480 | 0 | 1.7979 | 2,988,636,863 | 2013-10-31 |
| 2913 | 2013-11-05 | 53,731,480 | 0 | 1.7979 | 2,988,636,863 | 2013-10-31 |
| 2914 | 2013-11-04 | 53,731,480 | 0 | 1.7979 | 2,988,636,863 | 2013-10-31 |
| 2915 | 2013-11-01 | 53,731,480 | -24,000 | 1.7979 | 2,988,636,863 | 2013-10-31 |
| 2916 | 2013-10-31 | 53,755,480 | -200,000 | 1.7987 | 2,988,636,863 | 2013-10-31 |
| 2917 | 2013-10-30 | 53,955,480 | 0 | 1.8054 | 2,988,636,863 | 2013-09-30 |
| 2918 | 2013-10-29 | 53,955,480 | 0 | 1.8054 | 2,988,636,863 | 2013-09-30 |
| 2919 | 2013-10-28 | 53,955,480 | 0 | 1.8054 | 2,988,636,863 | 2013-09-30 |
| 2920 | 2013-10-25 | 53,955,480 | 0 | 1.8054 | 2,988,636,863 | 2013-09-30 |
| 2921 | 2013-10-24 | 53,955,480 | 0 | 1.8054 | 2,988,636,863 | 2013-09-30 |
| 2922 | 2013-10-23 | 53,955,480 | 0 | 1.8054 | 2,988,636,863 | 2013-09-30 |
| 2923 | 2013-10-22 | 53,955,480 | 0 | 1.8054 | 2,988,636,863 | 2013-09-30 |
| 2924 | 2013-10-21 | 53,955,480 | 0 | 1.8054 | 2,988,636,863 | 2013-09-30 |
| 2925 | 2013-10-18 | 53,955,480 | 0 | 1.8054 | 2,988,636,863 | 2013-09-30 |
| 2926 | 2013-10-17 | 53,955,480 | 0 | 1.8054 | 2,988,636,863 | 2013-09-30 |
| 2927 | 2013-10-16 | 53,955,480 | 0 | 1.8054 | 2,988,636,863 | 2013-09-30 |
| 2928 | 2013-10-15 | 53,955,480 | 0 | 1.8054 | 2,988,636,863 | 2013-09-30 |
| 2929 | 2013-10-11 | 53,955,480 | 0 | 1.8054 | 2,988,636,863 | 2013-09-30 |
| 2930 | 2013-10-10 | 53,955,480 | 0 | 1.8054 | 2,988,636,863 | 2013-09-30 |
| 2931 | 2013-10-09 | 53,955,480 | 0 | 1.8054 | 2,988,636,863 | 2013-09-30 |
| 2932 | 2013-10-08 | 53,955,480 | -87,920 | 1.8054 | 2,988,636,863 | 2013-09-30 |
| 2933 | 2013-10-07 | 54,043,400 | 0 | 1.8083 | 2,988,636,863 | 2013-09-30 |
| 2934 | 2013-10-04 | 54,043,400 | -16,000 | 1.8083 | 2,988,636,863 | 2013-09-30 |
| 2935 | 2013-10-03 | 54,059,400 | 0 | 1.8088 | 2,988,636,863 | 2013-09-30 |
| 2936 | 2013-10-02 | 54,059,400 | -200,000 | 1.8088 | 2,988,636,863 | 2013-09-30 |
| 2937 | 2013-09-30 | 54,259,400 | 0 | 1.8155 | 2,988,636,863 | 2013-09-30 |
| 2938 | 2013-09-27 | 54,259,400 | 0 | 1.8155 | 2,988,636,863 | 2013-08-31 |
| 2939 | 2013-09-26 | 54,259,400 | -40,000 | 1.8155 | 2,988,636,863 | 2013-08-31 |
| 2940 | 2013-09-25 | 54,299,400 | -8,000 | 1.8169 | 2,988,636,863 | 2013-08-31 |
| 2941 | 2013-09-24 | 54,307,400 | 0 | 1.8171 | 2,988,636,863 | 2013-08-31 |
| 2942 | 2013-09-23 | 54,307,400 | 0 | 1.8171 | 2,988,636,863 | 2013-08-31 |
| 2943 | 2013-09-19 | 54,307,400 | 0 | 1.8171 | 2,988,636,863 | 2013-08-31 |
| 2944 | 2013-09-18 | 54,307,400 | 0 | 1.8171 | 2,988,636,863 | 2013-08-31 |
| 2945 | 2013-09-17 | 54,307,400 | 0 | 1.8171 | 2,988,636,863 | 2013-08-31 |
| 2946 | 2013-09-16 | 54,307,400 | 0 | 1.8171 | 2,988,636,863 | 2013-08-31 |
| 2947 | 2013-09-13 | 54,307,400 | 0 | 1.8171 | 2,988,636,863 | 2013-08-31 |
| 2948 | 2013-09-12 | 54,307,400 | 0 | 1.8171 | 2,988,636,863 | 2013-08-31 |
| 2949 | 2013-09-11 | 54,307,400 | -104,000 | 1.8171 | 2,988,636,863 | 2013-08-31 |
| 2950 | 2013-09-10 | 54,411,400 | -120,000 | 1.8206 | 2,988,636,863 | 2013-08-31 |
| 2951 | 2013-09-09 | 54,531,400 | 0 | 1.8246 | 2,988,636,863 | 2013-08-31 |
| 2952 | 2013-09-06 | 54,531,400 | 0 | 1.8246 | 2,988,636,863 | 2013-08-31 |
| 2953 | 2013-09-05 | 54,531,400 | 0 | 1.8246 | 2,988,636,863 | 2013-08-31 |
| 2954 | 2013-09-04 | 54,531,400 | 0 | 1.8246 | 2,988,636,863 | 2013-08-31 |
| 2955 | 2013-09-03 | 54,531,400 | 0 | 1.8246 | 2,988,636,863 | 2013-08-31 |
| 2956 | 2013-09-02 | 54,531,400 | 0 | 1.8246 | 2,988,636,863 | 2013-08-31 |
| 2957 | 2013-08-30 | 54,531,400 | 0 | 1.8246 | 2,988,636,863 | 2013-07-31 |
| 2958 | 2013-08-29 | 54,531,400 | 0 | 1.8246 | 2,988,636,863 | 2013-07-31 |
| 2959 | 2013-08-28 | 54,531,400 | 0 | 1.8246 | 2,988,636,863 | 2013-07-31 |
| 2960 | 2013-08-27 | 54,531,400 | -80,000 | 1.8246 | 2,988,636,863 | 2013-07-31 |
| 2961 | 2013-08-26 | 54,611,400 | 0 | 1.8273 | 2,988,636,863 | 2013-07-31 |
| 2962 | 2013-08-23 | 54,611,400 | 0 | 1.8273 | 2,988,636,863 | 2013-07-31 |
| 2963 | 2013-08-22 | 54,611,400 | 0 | 1.8273 | 2,988,636,863 | 2013-07-31 |
| 2964 | 2013-08-21 | 54,611,400 | 0 | 1.8273 | 2,988,636,863 | 2013-07-31 |
| 2965 | 2013-08-20 | 54,611,400 | -16,000 | 1.8273 | 2,988,636,863 | 2013-07-31 |
| 2966 | 2013-08-19 | 54,627,400 | 0 | 1.8278 | 2,988,636,863 | 2013-07-31 |
| 2967 | 2013-08-16 | 54,627,400 | 0 | 1.8278 | 2,988,636,863 | 2013-07-31 |
| 2968 | 2013-08-15 | 54,627,400 | 5,400 | 1.8278 | 2,988,636,863 | 2013-07-31 |
| 2969 | 2013-08-14 | 54,622,000 | 0 | 1.8277 | 2,988,636,863 | 2013-07-31 |
| 2970 | 2013-08-13 | 54,622,000 | 0 | 1.8277 | 2,988,636,863 | 2013-07-31 |
| 2971 | 2013-08-12 | 54,622,000 | -1,060,000 | 1.8277 | 2,988,636,863 | 2013-07-31 |
| 2972 | 2013-08-09 | 55,682,000 | -400,000 | 1.8631 | 2,988,636,863 | 2013-07-31 |
| 2973 | 2013-08-08 | 56,082,000 | 0 | 1.8765 | 2,988,636,863 | 2013-07-31 |
| 2974 | 2013-08-07 | 56,082,000 | 0 | 1.8765 | 2,988,636,863 | 2013-07-31 |
| 2975 | 2013-08-06 | 56,082,000 | 0 | 1.8765 | 2,988,636,863 | 2013-07-31 |
| 2976 | 2013-08-05 | 56,082,000 | -136,000 | 1.8765 | 2,988,636,863 | 2013-07-31 |
| 2977 | 2013-08-02 | 56,218,000 | 0 | 1.8811 | 2,988,636,863 | 2013-07-31 |
| 2978 | 2013-08-01 | 56,218,000 | -960,000 | 1.8811 | 2,988,636,863 | 2013-07-31 |
| 2979 | 2013-07-31 | 57,178,000 | 0 | 1.9132 | 2,988,636,863 | 2013-07-31 |
| 2980 | 2013-07-30 | 57,178,000 | -120,000 | 1.9132 | 2,988,636,863 | 2013-06-30 |
| 2981 | 2013-07-29 | 57,298,000 | 0 | 1.9172 | 2,988,636,863 | 2013-06-30 |
| 2982 | 2013-07-26 | 57,298,000 | 0 | 1.9172 | 2,988,636,863 | 2013-06-30 |
| 2983 | 2013-07-25 | 57,298,000 | 0 | 1.9172 | 2,988,636,863 | 2013-06-30 |
| 2984 | 2013-07-24 | 57,298,000 | 0 | 1.9172 | 2,988,636,863 | 2013-06-30 |
| 2985 | 2013-07-23 | 57,298,000 | -192,000 | 1.9172 | 2,988,636,863 | 2013-06-30 |
| 2986 | 2013-07-22 | 57,490,000 | 8,000 | 1.9236 | 2,988,636,863 | 2013-06-30 |
| 2987 | 2013-07-19 | 57,482,000 | -308,100 | 1.9234 | 2,988,636,863 | 2013-06-30 |
| 2988 | 2013-07-18 | 57,790,100 | -50,000 | 1.9337 | 2,988,636,863 | 2013-06-30 |
| 2989 | 2013-07-17 | 57,840,100 | 250,000 | 1.9353 | 2,988,636,863 | 2013-06-30 |
| 2990 | 2013-07-16 | 57,590,100 | 0 | 1.9270 | 2,988,636,863 | 2013-06-30 |
| 2991 | 2013-07-15 | 57,590,100 | 0 | 1.9270 | 2,988,636,863 | 2013-06-30 |
| 2992 | 2013-07-12 | 57,590,100 | 0 | 1.9270 | 2,988,636,863 | 2013-06-30 |
| 2993 | 2013-07-11 | 57,590,100 | 0 | 1.9270 | 2,988,636,863 | 2013-06-30 |
| 2994 | 2013-07-10 | 57,590,100 | 0 | 1.9270 | 2,988,636,863 | 2013-06-30 |
| 2995 | 2013-07-09 | 57,590,100 | 0 | 1.9270 | 2,988,636,863 | 2013-06-30 |
| 2996 | 2013-07-08 | 57,590,100 | 0 | 1.9270 | 2,988,636,863 | 2013-06-30 |
| 2997 | 2013-07-05 | 57,590,100 | 0 | 1.9270 | 2,988,636,863 | 2013-06-30 |
| 2998 | 2013-07-04 | 57,590,100 | 0 | 1.9270 | 2,988,636,863 | 2013-06-30 |
| 2999 | 2013-07-03 | 57,590,100 | 120,000 | 1.9270 | 2,988,636,863 | 2013-06-30 |
| 3000 | 2013-07-02 | 57,470,100 | 0 | 1.9230 | 2,988,636,863 | 2013-06-30 |
| 3001 | 2013-06-28 | 57,470,100 | -24,000 | 1.9230 | 2,988,636,863 | 2013-05-31 |
| 3002 | 2013-06-27 | 57,494,100 | -16,000 | 1.9238 | 2,988,636,863 | 2013-05-31 |
| 3003 | 2013-06-26 | 57,510,100 | 0 | 1.9243 | 2,988,636,863 | 2013-05-31 |
| 3004 | 2013-06-25 | 57,510,100 | 64,000 | 1.9243 | 2,988,636,863 | 2013-05-31 |
| 3005 | 2013-06-24 | 57,446,100 | -96,000 | 1.9222 | 2,988,636,863 | 2013-05-31 |
| 3006 | 2013-06-21 | 57,542,100 | 24,000 | 1.9254 | 2,988,636,863 | 2013-05-31 |
| 3007 | 2013-06-20 | 57,518,100 | -72,112 | 1.9246 | 2,988,636,863 | 2013-05-31 |
| 3008 | 2013-06-19 | 57,590,212 | 0 | 1.9270 | 2,988,636,863 | 2013-05-31 |
| 3009 | 2013-06-18 | 57,590,212 | 0 | 1.9270 | 2,988,636,863 | 2013-05-31 |
| 3010 | 2013-06-17 | 57,590,212 | 0 | 1.9270 | 2,988,636,863 | 2013-05-31 |
| 3011 | 2013-06-14 | 57,590,212 | 8,000 | 1.9270 | 2,988,636,863 | 2013-05-31 |
| 3012 | 2013-06-13 | 57,582,212 | 0 | 1.9267 | 2,988,636,863 | 2013-05-31 |
| 3013 | 2013-06-11 | 57,582,212 | 0 | 1.9267 | 2,988,636,863 | 2013-05-31 |
| 3014 | 2013-06-10 | 57,582,212 | -18,000 | 1.9267 | 2,988,636,863 | 2013-05-31 |
| 3015 | 2013-06-07 | 57,600,212 | 0 | 1.9273 | 2,988,636,863 | 2013-05-31 |
| 3016 | 2013-06-06 | 57,600,212 | 0 | 1.9273 | 2,988,636,863 | 2013-05-31 |
| 3017 | 2013-06-05 | 57,600,212 | 0 | 1.9273 | 2,988,636,863 | 2013-05-31 |
| 3018 | 2013-06-04 | 57,600,212 | 0 | 1.9273 | 2,988,636,863 | 2013-05-31 |
| 3019 | 2013-06-03 | 57,600,212 | -8,000 | 1.9273 | 2,988,636,863 | 2013-05-31 |
| 3020 | 2013-05-31 | 57,608,212 | 0 | 1.9276 | 2,988,636,863 | 2013-05-31 |
| 3021 | 2013-05-30 | 57,608,212 | 63,600 | 1.9276 | 2,988,636,863 | 2013-04-30 |
| 3022 | 2013-05-29 | 57,544,612 | 16,000 | 1.9254 | 2,988,636,863 | 2013-04-30 |
| 3023 | 2013-05-28 | 57,528,612 | 0 | 1.9249 | 2,988,636,863 | 2013-04-30 |
| 3024 | 2013-05-27 | 57,528,612 | 0 | 1.9249 | 2,988,636,863 | 2013-04-30 |
| 3025 | 2013-05-24 | 57,528,612 | -21,200 | 1.9249 | 2,988,636,863 | 2013-04-30 |
| 3026 | 2013-05-23 | 57,549,812 | 0 | 1.9256 | 2,988,636,863 | 2013-04-30 |
| 3027 | 2013-05-22 | 57,549,812 | 0 | 1.9256 | 2,988,636,863 | 2013-04-30 |
| 3028 | 2013-05-21 | 57,549,812 | 0 | 1.9256 | 2,988,636,863 | 2013-04-30 |
| 3029 | 2013-05-20 | 57,549,812 | 0 | 1.9256 | 2,988,636,863 | 2013-04-30 |
| 3030 | 2013-05-16 | 57,549,812 | 0 | 1.9256 | 2,988,636,863 | 2013-04-30 |
| 3031 | 2013-05-15 | 57,549,812 | 0 | 1.9256 | 2,988,636,863 | 2013-04-30 |
| 3032 | 2013-05-14 | 57,549,812 | 0 | 1.9256 | 2,988,636,863 | 2013-04-30 |
| 3033 | 2013-05-13 | 57,549,812 | 0 | 1.9256 | 2,988,636,863 | 2013-04-30 |
| 3034 | 2013-05-10 | 57,549,812 | 0 | 1.9256 | 2,988,636,863 | 2013-04-30 |
| 3035 | 2013-05-09 | 57,549,812 | 0 | 1.9256 | 2,988,636,863 | 2013-04-30 |
| 3036 | 2013-05-08 | 57,549,812 | 176,000 | 1.9256 | 2,988,636,863 | 2013-04-30 |
| 3037 | 2013-05-07 | 57,373,812 | 0 | 1.9197 | 2,988,636,863 | 2013-04-30 |
| 3038 | 2013-05-06 | 57,373,812 | 0 | 1.9197 | 2,988,636,863 | 2013-04-30 |
| 3039 | 2013-05-03 | 57,373,812 | 0 | 1.9197 | 2,988,636,863 | 2013-04-30 |
| 3040 | 2013-05-02 | 57,373,812 | 0 | 1.9197 | 2,988,636,863 | 2013-04-30 |
| 3041 | 2013-04-30 | 57,373,812 | -138,000 | 1.9197 | 2,988,636,863 | 2013-04-30 |
| 3042 | 2013-04-29 | 57,511,812 | -160,000 | 1.9243 | 2,988,636,863 | 2013-03-31 |
| 3043 | 2013-04-26 | 57,671,812 | -40,000 | 1.9297 | 2,988,636,863 | 2013-03-31 |
| 3044 | 2013-04-25 | 57,711,812 | 0 | 1.9310 | 2,988,636,863 | 2013-03-31 |
| 3045 | 2013-04-24 | 57,711,812 | 0 | 1.9310 | 2,988,636,863 | 2013-03-31 |
| 3046 | 2013-04-23 | 57,711,812 | -1,040,000 | 1.9310 | 2,988,636,863 | 2013-03-31 |
| 3047 | 2013-04-22 | 58,751,812 | 0 | 1.9658 | 2,988,636,863 | 2013-03-31 |
| 3048 | 2013-04-19 | 58,751,812 | 0 | 1.9658 | 2,988,636,863 | 2013-03-31 |
| 3049 | 2013-04-18 | 58,751,812 | 0 | 1.9658 | 2,988,636,863 | 2013-03-31 |
| 3050 | 2013-04-17 | 58,751,812 | -8,000 | 1.9658 | 2,988,636,863 | 2013-03-31 |
| 3051 | 2013-04-16 | 58,759,812 | 0 | 1.9661 | 2,988,636,863 | 2013-03-31 |
| 3052 | 2013-04-15 | 58,759,812 | 0 | 1.9661 | 2,988,636,863 | 2013-03-31 |
| 3053 | 2013-04-12 | 58,759,812 | -100,000 | 1.9661 | 2,988,636,863 | 2013-03-31 |
| 3054 | 2013-04-11 | 58,859,812 | 0 | 1.9695 | 2,988,636,863 | 2013-03-31 |
| 3055 | 2013-04-10 | 58,859,812 | 240,000 | 1.9695 | 2,988,636,863 | 2013-03-31 |
| 3056 | 2013-04-09 | 58,619,812 | 0 | 1.9614 | 2,988,636,863 | 2013-03-31 |
| 3057 | 2013-04-08 | 58,619,812 | 8,000 | 1.9614 | 2,988,636,863 | 2013-03-31 |
| 3058 | 2013-04-05 | 58,611,812 | 0 | 1.9612 | 2,988,636,863 | 2013-03-31 |
| 3059 | 2013-04-03 | 58,611,812 | 0 | 1.9612 | 2,988,636,863 | 2013-03-31 |
| 3060 | 2013-04-02 | 58,611,812 | 0 | 1.9612 | 2,988,636,863 | 2013-03-31 |
| 3061 | 2013-03-28 | 58,611,812 | 0 | 1.9612 | 2,988,636,863 | 2013-02-28 |
| 3062 | 2013-03-27 | 58,611,812 | 0 | 1.9612 | 2,988,636,863 | 2013-02-28 |
| 3063 | 2013-03-26 | 58,611,812 | 8,000 | 1.9612 | 2,988,636,863 | 2013-02-28 |
| 3064 | 2013-03-25 | 58,603,812 | 0 | 1.9609 | 2,988,636,863 | 2013-02-28 |
| 3065 | 2013-03-22 | 58,603,812 | 0 | 1.9609 | 2,988,636,863 | 2013-02-28 |
| 3066 | 2013-03-21 | 58,603,812 | 0 | 1.9609 | 2,988,636,863 | 2013-02-28 |
| 3067 | 2013-03-20 | 58,603,812 | 0 | 1.9609 | 2,988,636,863 | 2013-02-28 |
| 3068 | 2013-03-19 | 58,603,812 | 0 | 1.9609 | 2,988,636,863 | 2013-02-28 |
| 3069 | 2013-03-18 | 58,603,812 | 0 | 1.9609 | 2,988,636,863 | 2013-02-28 |
| 3070 | 2013-03-15 | 58,603,812 | 0 | 1.9609 | 2,988,636,863 | 2013-02-28 |
| 3071 | 2013-03-14 | 58,603,812 | 0 | 1.9609 | 2,988,636,863 | 2013-02-28 |
| 3072 | 2013-03-13 | 58,603,812 | 16,000 | 1.9609 | 2,988,636,863 | 2013-02-28 |
| 3073 | 2013-03-12 | 58,587,812 | 0 | 1.9604 | 2,988,636,863 | 2013-02-28 |
| 3074 | 2013-03-11 | 58,587,812 | 0 | 1.9604 | 2,988,636,863 | 2013-02-28 |
| 3075 | 2013-03-08 | 58,587,812 | 0 | 1.9604 | 2,988,636,863 | 2013-02-28 |
| 3076 | 2013-03-07 | 58,587,812 | 0 | 1.9604 | 2,988,636,863 | 2013-02-28 |
| 3077 | 2013-03-06 | 58,587,812 | 0 | 1.9604 | 2,988,636,863 | 2013-02-28 |
| 3078 | 2013-03-05 | 58,587,812 | 0 | 1.9604 | 2,988,636,863 | 2013-02-28 |
| 3079 | 2013-03-04 | 58,587,812 | -16,000 | 1.9604 | 2,988,636,863 | 2013-02-28 |
| 3080 | 2013-03-01 | 58,603,812 | -8,000 | 1.9609 | 2,988,636,863 | 2013-02-28 |
| 3081 | 2013-02-28 | 58,611,812 | -56,000 | 1.9612 | 2,988,636,863 | 2013-02-28 |
| 3082 | 2013-02-27 | 58,667,812 | -32,000 | 1.9630 | 2,988,636,863 | 2013-01-31 |
| 3083 | 2013-02-26 | 58,699,812 | 0 | 1.9641 | 2,988,636,863 | 2013-01-31 |
| 3084 | 2013-02-25 | 58,699,812 | -24,000 | 1.9641 | 2,988,636,863 | 2013-01-31 |
| 3085 | 2013-02-22 | 58,723,812 | -24,000 | 1.9649 | 2,988,636,863 | 2013-01-31 |
| 3086 | 2013-02-21 | 58,747,812 | 104,000 | 1.9657 | 2,988,636,863 | 2013-01-31 |
| 3087 | 2013-02-20 | 58,643,812 | 0 | 1.9622 | 2,988,636,863 | 2013-01-31 |
| 3088 | 2013-02-19 | 58,643,812 | 0 | 1.9622 | 2,988,636,863 | 2013-01-31 |
| 3089 | 2013-02-18 | 58,643,812 | -8,000 | 1.9622 | 2,988,636,863 | 2013-01-31 |
| 3090 | 2013-02-15 | 58,651,812 | 32,000 | 1.9625 | 2,988,636,863 | 2013-01-31 |
| 3091 | 2013-02-14 | 58,619,812 | 0 | 1.9614 | 2,988,636,863 | 2013-01-31 |
| 3092 | 2013-02-08 | 58,619,812 | 21,400 | 1.9614 | 2,988,636,863 | 2013-01-31 |
| 3093 | 2013-02-07 | 58,598,412 | 264,000 | 1.9607 | 2,988,636,863 | 2013-01-31 |
| 3094 | 2013-02-06 | 58,334,412 | 24,000 | 1.9519 | 2,988,636,863 | 2013-01-31 |
| 3095 | 2013-02-05 | 58,310,412 | 80,000 | 1.9511 | 2,988,636,863 | 2013-01-31 |
| 3096 | 2013-02-04 | 58,230,412 | 988,000 | 1.9484 | 2,988,636,863 | 2013-01-31 |
| 3097 | 2013-02-01 | 57,242,412 | 64,000 | 1.9153 | 2,988,636,863 | 2013-01-31 |
| 3098 | 2013-01-31 | 57,178,412 | 106,000 | 1.9132 | 2,988,636,863 | 2013-01-31 |
| 3099 | 2013-01-30 | 57,072,412 | -176,000 | 1.9096 | 2,988,636,863 | 2012-12-31 |
| 3100 | 2013-01-29 | 57,248,412 | 0 | 1.9155 | 2,988,636,863 | 2012-12-31 |
| 3101 | 2013-01-28 | 57,248,412 | -56,000 | 1.9155 | 2,988,636,863 | 2012-12-31 |
| 3102 | 2013-01-25 | 57,304,412 | -40,000 | 1.9174 | 2,988,636,863 | 2012-12-31 |
| 3103 | 2013-01-24 | 57,344,412 | -216,000 | 1.9187 | 2,988,636,863 | 2012-12-31 |
| 3104 | 2013-01-23 | 57,560,412 | -424,000 | 1.9260 | 2,988,636,863 | 2012-12-31 |
| 3105 | 2013-01-22 | 57,984,412 | 0 | 1.9402 | 2,988,636,863 | 2012-12-31 |
| 3106 | 2013-01-21 | 57,984,412 | -8,000 | 1.9402 | 2,988,636,863 | 2012-12-31 |
| 3107 | 2013-01-18 | 57,992,412 | -128,000 | 1.9404 | 2,988,636,863 | 2012-12-31 |
| 3108 | 2013-01-17 | 58,120,412 | 0 | 1.9447 | 2,988,636,863 | 2012-12-31 |
| 3109 | 2013-01-16 | 58,120,412 | -1,408,000 | 1.9447 | 2,988,636,863 | 2012-12-31 |
| 3110 | 2013-01-15 | 59,528,412 | 216,000 | 1.9918 | 2,988,636,863 | 2012-12-31 |
| 3111 | 2013-01-14 | 59,312,412 | 208,000 | 1.9846 | 2,988,636,863 | 2012-12-31 |
| 3112 | 2013-01-11 | 59,104,412 | 0 | 1.9776 | 2,988,636,863 | 2012-12-31 |
| 3113 | 2013-01-10 | 59,104,412 | 0 | 1.9776 | 2,988,636,863 | 2012-12-31 |
| 3114 | 2013-01-09 | 59,104,412 | -8,000 | 1.9776 | 2,988,636,863 | 2012-12-31 |
| 3115 | 2013-01-08 | 59,112,412 | 0 | 1.9779 | 2,988,636,863 | 2012-12-31 |
| 3116 | 2013-01-07 | 59,112,412 | 0 | 1.9779 | 2,988,636,863 | 2012-12-31 |
| 3117 | 2013-01-04 | 59,112,412 | 0 | 1.9779 | 2,988,636,863 | 2012-12-31 |
| 3118 | 2013-01-03 | 59,112,412 | -8,000 | 1.9779 | 2,988,636,863 | 2012-12-31 |
| 3119 | 2013-01-02 | 59,120,412 | 0 | 1.9782 | 2,988,636,863 | 2012-12-31 |
| 3120 | 2012-12-31 | 59,120,412 | 0 | 1.9782 | 2,988,636,863 | 2012-12-31 |
| 3121 | 2012-12-28 | 59,120,412 | 0 | 1.9782 | 2,988,636,863 | 2012-11-30 |
| 3122 | 2012-12-27 | 59,120,412 | 0 | 1.9782 | 2,988,636,863 | 2012-11-30 |
| 3123 | 2012-12-24 | 59,120,412 | 0 | 1.9782 | 2,988,636,863 | 2012-11-30 |
| 3124 | 2012-12-21 | 59,120,412 | -80,000 | 1.9782 | 2,988,636,863 | 2012-11-30 |
| 3125 | 2012-12-20 | 59,200,412 | 0 | 1.9808 | 2,988,636,863 | 2012-11-30 |
| 3126 | 2012-12-19 | 59,200,412 | -1,648,000 | 1.9808 | 2,988,636,863 | 2012-11-30 |
| 3127 | 2012-12-18 | 60,848,412 | 8,000 | 2.0360 | 2,988,636,863 | 2012-11-30 |
| 3128 | 2012-12-17 | 60,840,412 | 8,000 | 2.0357 | 2,988,636,863 | 2012-11-30 |
| 3129 | 2012-12-14 | 60,832,412 | -144,000 | 2.0355 | 2,988,636,863 | 2012-11-30 |
| 3130 | 2012-12-13 | 60,976,412 | -2,016,000 | 2.0403 | 2,988,636,863 | 2012-11-30 |
| 3131 | 2012-12-12 | 62,992,412 | 0 | 2.1077 | 2,988,636,863 | 2012-11-30 |
| 3132 | 2012-12-11 | 62,992,412 | 0 | 2.1077 | 2,988,636,863 | 2012-11-30 |
| 3133 | 2012-12-10 | 62,992,412 | 0 | 2.1077 | 2,988,636,863 | 2012-11-30 |
| 3134 | 2012-12-07 | 62,992,412 | 0 | 2.1077 | 2,988,636,863 | 2012-11-30 |
| 3135 | 2012-12-06 | 62,992,412 | 0 | 2.1077 | 2,988,636,863 | 2012-11-30 |
| 3136 | 2012-12-05 | 62,992,412 | 16,000 | 2.1077 | 2,988,636,863 | 2012-11-30 |
| 3137 | 2012-12-04 | 62,976,412 | 0 | 2.1072 | 2,988,636,863 | 2012-11-30 |
| 3138 | 2012-12-03 | 62,976,412 | 0 | 2.1072 | 2,988,636,863 | 2012-11-30 |
| 3139 | 2012-11-30 | 62,976,412 | 0 | 2.1072 | 2,988,636,863 | 2012-11-30 |
| 3140 | 2012-11-29 | 62,976,412 | 0 | 2.1072 | 2,988,636,863 | 2012-10-31 |
| 3141 | 2012-11-28 | 62,976,412 | 0 | 2.1072 | 2,988,636,863 | 2012-10-31 |
| 3142 | 2012-11-27 | 62,976,412 | -2,824,000 | 2.1072 | 2,988,636,863 | 2012-10-31 |
| 3143 | 2012-11-26 | 65,800,412 | -608,400 | 2.2017 | 2,988,636,863 | 2012-10-31 |
| 3144 | 2012-11-23 | 66,408,812 | 0 | 2.2220 | 2,988,636,863 | 2012-10-31 |
| 3145 | 2012-11-22 | 66,408,812 | 0 | 2.2220 | 2,988,636,863 | 2012-10-31 |
| 3146 | 2012-11-21 | 66,408,812 | 0 | 2.2220 | 2,988,636,863 | 2012-10-31 |
| 3147 | 2012-11-20 | 66,408,812 | 0 | 2.2220 | 2,988,636,863 | 2012-10-31 |
| 3148 | 2012-11-19 | 66,408,812 | 0 | 2.2220 | 2,988,636,863 | 2012-10-31 |
| 3149 | 2012-11-16 | 66,408,812 | 0 | 2.2220 | 2,988,636,863 | 2012-10-31 |
| 3150 | 2012-11-15 | 66,408,812 | -1,304,000 | 2.2220 | 2,988,636,863 | 2012-10-31 |
| 3151 | 2012-11-14 | 67,712,812 | -8,000 | 2.2657 | 2,988,636,863 | 2012-10-31 |
| 3152 | 2012-11-13 | 67,720,812 | 64,000 | 2.2659 | 2,988,636,863 | 2012-10-31 |
| 3153 | 2012-11-12 | 67,656,812 | 16,000 | 2.2638 | 2,988,636,863 | 2012-10-31 |
| 3154 | 2012-11-09 | 67,640,812 | 16,000 | 2.2633 | 2,988,636,863 | 2012-10-31 |
| 3155 | 2012-11-08 | 67,624,812 | 200,000 | 2.2627 | 2,988,636,863 | 2012-10-31 |
| 3156 | 2012-11-07 | 67,424,812 | 88,000 | 2.2560 | 2,988,636,863 | 2012-10-31 |
| 3157 | 2012-11-06 | 67,336,812 | -16,000 | 2.2531 | 2,988,636,863 | 2012-10-31 |
| 3158 | 2012-11-05 | 67,352,812 | 362,000 | 2.2536 | 2,988,636,863 | 2012-10-31 |
| 3159 | 2012-11-02 | 66,990,812 | 0 | 2.2415 | 2,988,636,863 | 2012-10-31 |
| 3160 | 2012-11-01 | 66,990,812 | 0 | 2.2415 | 2,988,636,863 | 2012-10-31 |
| 3161 | 2012-10-31 | 66,990,812 | -8,000 | 2.2415 | 2,988,636,863 | 2012-10-31 |
| 3162 | 2012-10-30 | 66,998,812 | 0 | 2.2418 | 2,988,636,863 | 2012-09-30 |
| 3163 | 2012-10-29 | 66,998,812 | 10,000 | 2.2418 | 2,988,636,863 | 2012-09-30 |
| 3164 | 2012-10-26 | 66,988,812 | 0 | 2.2415 | 2,988,636,863 | 2012-09-30 |
| 3165 | 2012-10-25 | 66,988,812 | -88,000 | 2.2415 | 2,988,636,863 | 2012-09-30 |
| 3166 | 2012-10-24 | 67,076,812 | -32,000 | 2.2444 | 2,988,636,863 | 2012-09-30 |
| 3167 | 2012-10-22 | 67,108,812 | 0 | 2.2455 | 2,988,636,863 | 2012-09-30 |
| 3168 | 2012-10-19 | 67,108,812 | 8,000 | 2.2455 | 2,988,636,863 | 2012-09-30 |
| 3169 | 2012-10-18 | 67,100,812 | -656,000 | 2.2452 | 2,988,636,863 | 2012-09-30 |
| 3170 | 2012-10-17 | 67,756,812 | 0 | 2.2671 | 2,988,636,863 | 2012-09-30 |
| 3171 | 2012-10-16 | 67,756,812 | -120,000 | 2.2671 | 2,988,636,863 | 2012-09-30 |
| 3172 | 2012-10-15 | 67,876,812 | 0 | 2.2712 | 2,988,636,863 | 2012-09-30 |
| 3173 | 2012-10-12 | 67,876,812 | 0 | 2.2712 | 2,988,636,863 | 2012-09-30 |
| 3174 | 2012-10-11 | 67,876,812 | 0 | 2.2712 | 2,988,636,863 | 2012-09-30 |
| 3175 | 2012-10-10 | 67,876,812 | 0 | 2.2712 | 2,988,636,863 | 2012-09-30 |
| 3176 | 2012-10-09 | 67,876,812 | 0 | 2.2712 | 2,988,636,863 | 2012-09-30 |
| 3177 | 2012-10-08 | 67,876,812 | 0 | 2.2712 | 2,988,636,863 | 2012-09-30 |
| 3178 | 2012-10-05 | 67,876,812 | 8,000 | 2.2712 | 2,988,636,863 | 2012-09-30 |
| 3179 | 2012-10-04 | 67,868,812 | 8,000 | 2.2709 | 2,988,636,863 | 2012-09-30 |
| 3180 | 2012-10-03 | 67,860,812 | 0 | 2.2706 | 2,988,636,863 | 2012-09-30 |
| 3181 | 2012-09-28 | 67,860,812 | 0 | 2.2706 | 2,988,636,863 | 2012-08-31 |
| 3182 | 2012-09-27 | 67,860,812 | 0 | 2.2706 | 2,988,636,863 | 2012-08-31 |
| 3183 | 2012-09-26 | 67,860,812 | -8,000 | 2.2706 | 2,988,636,863 | 2012-08-31 |
| 3184 | 2012-09-25 | 67,868,812 | -152,000 | 2.2709 | 2,988,636,863 | 2012-08-31 |
| 3185 | 2012-09-24 | 68,020,812 | 0 | 2.2760 | 2,988,636,863 | 2012-08-31 |
| 3186 | 2012-09-21 | 68,020,812 | -16,000 | 2.2760 | 2,988,636,863 | 2012-08-31 |
| 3187 | 2012-09-20 | 68,036,812 | 120,000 | 2.2765 | 2,988,636,863 | 2012-08-31 |
| 3188 | 2012-09-19 | 67,916,812 | 0 | 2.2725 | 2,988,636,863 | 2012-08-31 |
| 3189 | 2012-09-18 | 67,916,812 | -64,000 | 2.2725 | 2,988,636,863 | 2012-08-31 |
| 3190 | 2012-09-17 | 67,980,812 | -96,000 | 2.2746 | 2,988,636,863 | 2012-08-31 |
| 3191 | 2012-09-14 | 68,076,812 | 0 | 2.2779 | 2,988,636,863 | 2012-08-31 |
| 3192 | 2012-09-13 | 68,076,812 | 0 | 2.2779 | 2,988,636,863 | 2012-08-31 |
| 3193 | 2012-09-12 | 68,076,812 | 0 | 2.2779 | 2,988,636,863 | 2012-08-31 |
| 3194 | 2012-09-11 | 68,076,812 | 0 | 2.2779 | 2,988,636,863 | 2012-08-31 |
| 3195 | 2012-09-10 | 68,076,812 | 0 | 2.2779 | 2,988,636,863 | 2012-08-31 |
| 3196 | 2012-09-07 | 68,076,812 | 0 | 2.2779 | 2,988,636,863 | 2012-08-31 |
| 3197 | 2012-09-06 | 68,076,812 | 0 | 2.2779 | 2,988,636,863 | 2012-08-31 |
| 3198 | 2012-09-05 | 68,076,812 | 0 | 2.2779 | 2,988,636,863 | 2012-08-31 |
| 3199 | 2012-09-04 | 68,076,812 | 0 | 2.2779 | 2,988,636,863 | 2012-08-31 |
| 3200 | 2012-09-03 | 68,076,812 | -16,000 | 2.2779 | 2,988,636,863 | 2012-08-31 |
| 3201 | 2012-08-31 | 68,092,812 | -384,000 | 2.2784 | 2,988,636,863 | 2012-08-31 |
| 3202 | 2012-08-30 | 68,476,812 | -160,000 | 2.2912 | 2,988,636,863 | 2012-07-31 |
| 3203 | 2012-08-29 | 68,636,812 | -240,000 | 2.2966 | 2,988,636,863 | 2012-07-31 |
| 3204 | 2012-08-28 | 68,876,812 | -16,000 | 2.3046 | 2,988,636,863 | 2012-07-31 |
| 3205 | 2012-08-27 | 68,892,812 | 184,000 | 2.3052 | 2,988,636,863 | 2012-07-31 |
| 3206 | 2012-08-24 | 68,708,812 | 8,000 | 2.2990 | 2,988,636,863 | 2012-07-31 |
| 3207 | 2012-08-23 | 68,700,812 | 200,000 | 2.2987 | 2,988,636,863 | 2012-07-31 |
| 3208 | 2012-08-22 | 68,500,812 | 8,000 | 2.2920 | 2,988,636,863 | 2012-07-31 |
| 3209 | 2012-08-21 | 68,492,812 | -128,000 | 2.2918 | 2,988,636,863 | 2012-07-31 |
| 3210 | 2012-08-20 | 68,620,812 | -120,000 | 2.2961 | 2,988,636,863 | 2012-07-31 |
| 3211 | 2012-08-17 | 68,740,812 | 0 | 2.3001 | 2,988,636,863 | 2012-07-31 |
| 3212 | 2012-08-16 | 68,740,812 | 0 | 2.3001 | 2,988,636,863 | 2012-07-31 |
| 3213 | 2012-08-15 | 68,740,812 | -400,000 | 2.3001 | 2,988,636,863 | 2012-07-31 |
| 3214 | 2012-08-14 | 69,140,812 | -72,000 | 2.3135 | 2,988,636,863 | 2012-07-31 |
| 3215 | 2012-08-13 | 69,212,812 | 0 | 2.3159 | 2,988,636,863 | 2012-07-31 |
| 3216 | 2012-08-10 | 69,212,812 | 0 | 2.3159 | 2,988,636,863 | 2012-07-31 |
| 3217 | 2012-08-09 | 69,212,812 | 0 | 2.3159 | 2,988,636,863 | 2012-07-31 |
| 3218 | 2012-08-08 | 69,212,812 | 0 | 2.3159 | 2,988,636,863 | 2012-07-31 |
| 3219 | 2012-08-07 | 69,212,812 | 0 | 2.3159 | 2,988,636,863 | 2012-07-31 |
| 3220 | 2012-08-06 | 69,212,812 | -40,000 | 2.3159 | 2,988,636,863 | 2012-07-31 |
| 3221 | 2012-08-03 | 69,252,812 | 0 | 2.3172 | 2,988,636,863 | 2012-07-31 |
| 3222 | 2012-08-02 | 69,252,812 | -120,000 | 2.3172 | 2,988,636,863 | 2012-07-31 |
| 3223 | 2012-08-01 | 69,372,812 | -64,000 | 2.3212 | 2,988,636,863 | 2012-07-31 |
| 3224 | 2012-07-31 | 69,436,812 | -16,000 | 2.3234 | 2,988,636,863 | 2012-07-31 |
| 3225 | 2012-07-30 | 69,452,812 | -24,000 | 2.3239 | 2,988,636,863 | 2012-06-30 |
| 3226 | 2012-07-27 | 69,476,812 | 0 | 2.3247 | 2,988,636,863 | 2012-06-30 |
| 3227 | 2012-07-26 | 69,476,812 | -152,000 | 2.3247 | 2,988,636,863 | 2012-06-30 |
| 3228 | 2012-07-25 | 69,628,812 | 0 | 2.3298 | 2,988,636,863 | 2012-06-30 |
| 3229 | 2012-07-24 | 69,628,812 | -48,000 | 2.3298 | 2,988,636,863 | 2012-06-30 |
| 3230 | 2012-07-23 | 69,676,812 | -32,000 | 2.3314 | 2,988,636,863 | 2012-06-30 |
| 3231 | 2012-07-20 | 69,708,812 | 0 | 2.3325 | 2,988,636,863 | 2012-06-30 |
| 3232 | 2012-07-19 | 69,708,812 | -8,000 | 2.3325 | 2,988,636,863 | 2012-06-30 |
| 3233 | 2012-07-18 | 69,716,812 | -24,000 | 2.3327 | 2,988,636,863 | 2012-06-30 |
| 3234 | 2012-07-17 | 69,740,812 | -24,000 | 2.3335 | 2,988,636,863 | 2012-06-30 |
| 3235 | 2012-07-16 | 69,764,812 | 0 | 2.3343 | 2,988,636,863 | 2012-06-30 |
| 3236 | 2012-07-13 | 69,764,812 | 0 | 2.3343 | 2,988,636,863 | 2012-06-30 |
| 3237 | 2012-07-12 | 69,764,812 | 0 | 2.3343 | 2,988,636,863 | 2012-06-30 |
| 3238 | 2012-07-11 | 69,764,812 | 0 | 2.3343 | 2,988,636,863 | 2012-06-30 |
| 3239 | 2012-07-10 | 69,764,812 | 0 | 2.3343 | 2,988,636,863 | 2012-06-30 |
| 3240 | 2012-07-09 | 69,764,812 | 0 | 2.3343 | 2,988,636,863 | 2012-06-30 |
| 3241 | 2012-07-06 | 69,764,812 | 0 | 2.3343 | 2,988,636,863 | 2012-06-30 |
| 3242 | 2012-07-05 | 69,764,812 | -160,000 | 2.3343 | 2,988,636,863 | 2012-06-30 |
| 3243 | 2012-07-04 | 69,924,812 | 8,000 | 2.3397 | 2,988,636,863 | 2012-06-30 |
| 3244 | 2012-07-03 | 69,916,812 | 0 | 2.3394 | 2,988,636,863 | 2012-06-30 |
| 3245 | 2012-06-29 | 69,916,812 | 0 | 2.3394 | 2,988,636,863 | 2012-05-31 |
| 3246 | 2012-06-28 | 69,916,812 | 56,000 | 2.3394 | 2,988,636,863 | 2012-05-31 |
| 3247 | 2012-06-27 | 69,860,812 | -1,102,000 | 2.3375 | 2,988,636,863 | 2012-05-31 |
| 3248 | 2012-06-26 | 70,962,812 | -120,000 | 2.3744 | 2,988,636,863 | 2012-05-31 |
| 3249 | 2012-06-25 | 71,082,812 | 0 | 2.3784 | 2,988,636,863 | 2012-05-31 |
| 3250 | 2012-06-22 | 71,082,812 | 0 | 2.3784 | 2,988,636,863 | 2012-05-31 |
| 3251 | 2012-06-21 | 71,082,812 | -376,000 | 2.3784 | 2,988,636,863 | 2012-05-31 |
| 3252 | 2012-06-20 | 71,458,812 | -80,000 | 2.3910 | 2,988,636,863 | 2012-05-31 |
| 3253 | 2012-06-19 | 71,538,812 | -16,000 | 2.3937 | 2,988,636,863 | 2012-05-31 |
| 3254 | 2012-06-18 | 71,554,812 | -16,000 | 2.3942 | 2,988,636,863 | 2012-05-31 |
| 3255 | 2012-06-15 | 71,570,812 | -88,000 | 2.3948 | 2,988,636,863 | 2012-05-31 |
| 3256 | 2012-06-14 | 71,658,812 | -80,000 | 2.3977 | 2,988,636,863 | 2012-05-31 |
| 3257 | 2012-06-13 | 71,738,812 | 0 | 2.4004 | 2,988,636,863 | 2012-05-31 |
| 3258 | 2012-06-12 | 71,738,812 | -24,000 | 2.4004 | 2,988,636,863 | 2012-05-31 |
| 3259 | 2012-06-11 | 71,762,812 | 0 | 2.4012 | 2,988,636,863 | 2012-05-31 |
| 3260 | 2012-06-08 | 71,762,812 | 0 | 2.4012 | 2,988,636,863 | 2012-05-31 |
| 3261 | 2012-06-07 | 71,762,812 | 0 | 2.4012 | 2,988,636,863 | 2012-05-31 |
| 3262 | 2012-06-06 | 71,762,812 | 0 | 2.4012 | 2,988,636,863 | 2012-05-31 |
| 3263 | 2012-06-05 | 71,762,812 | 0 | 2.4012 | 2,988,636,863 | 2012-05-31 |
| 3264 | 2012-06-04 | 71,762,812 | 0 | 2.4012 | 2,988,636,863 | 2012-05-31 |
| 3265 | 2012-06-01 | 71,762,812 | 0 | 2.4012 | 2,988,636,863 | 2012-05-31 |
| 3266 | 2012-05-31 | 71,762,812 | 0 | 2.4012 | 2,988,636,863 | 2012-05-31 |
| 3267 | 2012-05-30 | 71,762,812 | 32,000 | 2.4012 | 2,988,636,863 | 2012-04-30 |
| 3268 | 2012-05-29 | 71,730,812 | 0 | 2.4001 | 2,988,636,863 | 2012-04-30 |
| 3269 | 2012-05-28 | 71,730,812 | 0 | 2.4001 | 2,988,636,863 | 2012-04-30 |
| 3270 | 2012-05-25 | 71,730,812 | 0 | 2.4001 | 2,988,636,863 | 2012-04-30 |
| 3271 | 2012-05-24 | 71,730,812 | 0 | 2.4001 | 2,988,636,863 | 2012-04-30 |
| 3272 | 2012-05-23 | 71,730,812 | 0 | 2.4001 | 2,988,636,863 | 2012-04-30 |
| 3273 | 2012-05-22 | 71,730,812 | -8,000 | 2.4001 | 2,988,636,863 | 2012-04-30 |
| 3274 | 2012-05-21 | 71,738,812 | 0 | 2.4004 | 2,988,636,863 | 2012-04-30 |
| 3275 | 2012-05-18 | 71,738,812 | 0 | 2.4004 | 2,988,636,863 | 2012-04-30 |
| 3276 | 2012-05-17 | 71,738,812 | 0 | 2.4004 | 2,988,636,863 | 2012-04-30 |
| 3277 | 2012-05-16 | 71,738,812 | 0 | 2.4004 | 2,988,636,863 | 2012-04-30 |
| 3278 | 2012-05-15 | 71,738,812 | 0 | 2.4004 | 2,988,636,863 | 2012-04-30 |
| 3279 | 2012-05-14 | 71,738,812 | 0 | 2.4004 | 2,988,636,863 | 2012-04-30 |
| 3280 | 2012-05-11 | 71,738,812 | 0 | 2.4004 | 2,988,636,863 | 2012-04-30 |
| 3281 | 2012-05-10 | 71,738,812 | 24,000 | 2.4004 | 2,988,636,863 | 2012-04-30 |
| 3282 | 2012-05-09 | 71,714,812 | 0 | 2.3996 | 2,988,636,863 | 2012-04-30 |
| 3283 | 2012-05-08 | 71,714,812 | 0 | 2.3996 | 2,988,636,863 | 2012-04-30 |
| 3284 | 2012-05-07 | 71,714,812 | 0 | 2.3996 | 2,988,636,863 | 2012-04-30 |
| 3285 | 2012-05-04 | 71,714,812 | 0 | 2.3996 | 2,988,636,863 | 2012-04-30 |
| 3286 | 2012-05-03 | 71,714,812 | 0 | 2.3996 | 2,988,636,863 | 2012-04-30 |
| 3287 | 2012-05-02 | 71,714,812 | -64,000 | 2.3996 | 2,988,636,863 | 2012-04-30 |
| 3288 | 2012-04-30 | 71,778,812 | 0 | 2.4017 | 2,988,636,863 | 2012-04-30 |
| 3289 | 2012-04-27 | 71,778,812 | 0 | 2.4017 | 2,988,636,863 | 2012-03-31 |
| 3290 | 2012-04-26 | 71,778,812 | -8,000 | 2.4017 | 2,988,636,863 | 2012-03-31 |
| 3291 | 2012-04-25 | 71,786,812 | 0 | 2.4020 | 2,988,636,863 | 2012-03-31 |
| 3292 | 2012-04-24 | 71,786,812 | 0 | 2.4020 | 2,988,636,863 | 2012-03-31 |
| 3293 | 2012-04-23 | 71,786,812 | 0 | 2.4020 | 2,988,636,863 | 2012-03-31 |
| 3294 | 2012-04-20 | 71,786,812 | -208,000 | 2.4020 | 2,988,636,863 | 2012-03-31 |
| 3295 | 2012-04-19 | 71,994,812 | 0 | 2.4090 | 2,988,636,863 | 2012-03-31 |
| 3296 | 2012-04-18 | 71,994,812 | -56,000 | 2.4090 | 2,988,636,863 | 2012-03-31 |
| 3297 | 2012-04-17 | 72,050,812 | -168,000 | 2.4108 | 2,988,636,863 | 2012-03-31 |
| 3298 | 2012-04-16 | 72,218,812 | 0 | 2.4164 | 2,988,636,863 | 2012-03-31 |
| 3299 | 2012-04-13 | 72,218,812 | 0 | 2.4164 | 2,988,636,863 | 2012-03-31 |
| 3300 | 2012-04-12 | 72,218,812 | 0 | 2.4164 | 2,988,636,863 | 2012-03-31 |
| 3301 | 2012-04-11 | 72,218,812 | 0 | 2.4164 | 2,988,636,863 | 2012-03-31 |
| 3302 | 2012-04-10 | 72,218,812 | -105,000 | 2.4164 | 2,988,636,863 | 2012-03-31 |
| 3303 | 2012-04-05 | 72,323,812 | 0 | 2.4200 | 2,988,636,863 | 2012-03-31 |
| 3304 | 2012-04-03 | 72,323,812 | 0 | 2.4200 | 2,988,636,863 | 2012-03-31 |
| 3305 | 2012-04-02 | 72,323,812 | -56,000 | 2.4200 | 2,988,636,863 | 2012-03-31 |
| 3306 | 2012-03-30 | 72,379,812 | 0 | 2.4218 | 2,988,636,863 | 2012-02-29 |
| 3307 | 2012-03-29 | 72,379,812 | 0 | 2.4218 | 2,988,636,863 | 2012-02-29 |
| 3308 | 2012-03-28 | 72,379,812 | 0 | 2.4218 | 2,988,636,863 | 2012-02-29 |
| 3309 | 2012-03-27 | 72,379,812 | 0 | 2.4218 | 2,988,636,863 | 2012-02-29 |
| 3310 | 2012-03-26 | 72,379,812 | 0 | 2.4218 | 2,988,636,863 | 2012-02-29 |
| 3311 | 2012-03-23 | 72,379,812 | 0 | 2.4218 | 2,988,636,863 | 2012-02-29 |
| 3312 | 2012-03-22 | 72,379,812 | 0 | 2.4218 | 2,988,636,863 | 2012-02-29 |
| 3313 | 2012-03-21 | 72,379,812 | 0 | 2.4218 | 2,988,636,863 | 2012-02-29 |
| 3314 | 2012-03-20 | 72,379,812 | 0 | 2.4218 | 2,988,636,863 | 2012-02-29 |
| 3315 | 2012-03-19 | 72,379,812 | 0 | 2.4218 | 2,988,636,863 | 2012-02-29 |
| 3316 | 2012-03-16 | 72,379,812 | -40,000 | 2.4218 | 2,988,636,863 | 2012-02-29 |
| 3317 | 2012-03-15 | 72,419,812 | 42,000 | 2.4232 | 2,988,636,863 | 2012-02-29 |
| 3318 | 2012-03-14 | 72,377,812 | 0 | 2.4218 | 2,988,636,863 | 2012-02-29 |
| 3319 | 2012-03-13 | 72,377,812 | 0 | 2.4218 | 2,988,636,863 | 2012-02-29 |
| 3320 | 2012-03-12 | 72,377,812 | 0 | 2.4218 | 2,988,636,863 | 2012-02-29 |
| 3321 | 2012-03-09 | 72,377,812 | -40,000 | 2.4218 | 2,988,636,863 | 2012-02-29 |
| 3322 | 2012-03-08 | 72,417,812 | 0 | 2.4231 | 2,988,636,863 | 2012-02-29 |
| 3323 | 2012-03-07 | 72,417,812 | 0 | 2.4231 | 2,988,636,863 | 2012-02-29 |
| 3324 | 2012-03-06 | 72,417,812 | 0 | 2.4231 | 2,988,636,863 | 2012-02-29 |
| 3325 | 2012-03-05 | 72,417,812 | 0 | 2.4231 | 2,988,636,863 | 2012-02-29 |
| 3326 | 2012-03-02 | 72,417,812 | -16,000 | 2.4231 | 2,988,636,863 | 2012-02-29 |
| 3327 | 2012-03-01 | 72,433,812 | 0 | 2.4236 | 2,988,636,863 | 2012-02-29 |
| 3328 | 2012-02-29 | 72,433,812 | 0 | 2.4236 | 2,988,636,863 | 2012-02-29 |
| 3329 | 2012-02-28 | 72,433,812 | 0 | 2.4236 | 2,988,636,863 | 2012-01-31 |
| 3330 | 2012-02-27 | 72,433,812 | 0 | 2.4236 | 2,988,636,863 | 2012-01-31 |
| 3331 | 2012-02-24 | 72,433,812 | 0 | 2.4236 | 2,988,636,863 | 2012-01-31 |
| 3332 | 2012-02-23 | 72,433,812 | -90,000 | 2.4236 | 2,988,636,863 | 2012-01-31 |
| 3333 | 2012-02-22 | 72,523,812 | -8,000 | 2.4267 | 2,988,636,863 | 2012-01-31 |
| 3334 | 2012-02-21 | 72,531,812 | -2,000 | 2.4269 | 2,988,636,863 | 2012-01-31 |
| 3335 | 2012-02-20 | 72,533,812 | 0 | 2.4270 | 2,988,636,863 | 2012-01-31 |
| 3336 | 2012-02-17 | 72,533,812 | 0 | 2.4270 | 2,988,636,863 | 2012-01-31 |
| 3337 | 2012-02-16 | 72,533,812 | 10,000 | 2.4270 | 2,988,636,863 | 2012-01-31 |
| 3338 | 2012-02-15 | 72,523,812 | 0 | 2.4267 | 2,988,636,863 | 2012-01-31 |
| 3339 | 2012-02-14 | 72,523,812 | 0 | 2.4267 | 2,988,636,863 | 2012-01-31 |
| 3340 | 2012-02-13 | 72,523,812 | 24,000 | 2.4267 | 2,988,636,863 | 2012-01-31 |
| 3341 | 2012-02-10 | 72,499,812 | 0 | 2.4258 | 2,988,636,863 | 2012-01-31 |
| 3342 | 2012-02-09 | 72,499,812 | 0 | 2.4258 | 2,988,636,863 | 2012-01-31 |
| 3343 | 2012-02-08 | 72,499,812 | -27,920 | 2.4258 | 2,988,636,863 | 2012-01-31 |
| 3344 | 2012-02-07 | 72,527,732 | 0 | 2.4268 | 2,988,636,863 | 2012-01-31 |
| 3345 | 2012-02-06 | 72,527,732 | 0 | 2.4268 | 2,988,636,863 | 2012-01-31 |
| 3346 | 2012-02-03 | 72,527,732 | 0 | 2.4268 | 2,988,636,863 | 2012-01-31 |
| 3347 | 2012-02-02 | 72,527,732 | 0 | 2.4268 | 2,988,636,863 | 2012-01-31 |
| 3348 | 2012-02-01 | 72,527,732 | 60,000 | 2.4268 | 2,988,636,863 | 2012-01-31 |
| 3349 | 2012-01-31 | 72,467,732 | 0 | 2.4248 | 2,988,636,863 | 2012-01-31 |
| 3350 | 2012-01-30 | 72,467,732 | 0 | 2.4248 | 2,988,636,863 | 2011-12-31 |
| 3351 | 2012-01-27 | 72,467,732 | -26,500 | 2.4248 | 2,988,636,863 | 2011-12-31 |
| 3352 | 2012-01-26 | 72,494,232 | 0 | 2.4257 | 2,988,636,863 | 2011-12-31 |
| 3353 | 2012-01-20 | 72,494,232 | 0 | 2.4257 | 2,988,636,863 | 2011-12-31 |
| 3354 | 2012-01-19 | 72,494,232 | 23,920 | 2.4257 | 2,988,636,863 | 2011-12-31 |
| 3355 | 2012-01-18 | 72,470,312 | 0 | 2.4249 | 2,988,636,863 | 2011-12-31 |
| 3356 | 2012-01-17 | 72,470,312 | 0 | 2.4249 | 2,988,636,863 | 2011-12-31 |
| 3357 | 2012-01-16 | 72,470,312 | 0 | 2.4249 | 2,988,636,863 | 2011-12-31 |
| 3358 | 2012-01-13 | 72,470,312 | 0 | 2.4249 | 2,988,636,863 | 2011-12-31 |
| 3359 | 2012-01-12 | 72,470,312 | 0 | 2.4249 | 2,988,636,863 | 2011-12-31 |
| 3360 | 2012-01-11 | 72,470,312 | 0 | 2.4249 | 2,988,636,863 | 2011-12-31 |
| 3361 | 2012-01-10 | 72,470,312 | 0 | 2.4249 | 2,988,636,863 | 2011-12-31 |
| 3362 | 2012-01-09 | 72,470,312 | 0 | 2.4249 | 2,988,636,863 | 2011-12-31 |
| 3363 | 2012-01-06 | 72,470,312 | -100,000 | 2.4249 | 2,988,636,863 | 2011-12-31 |
| 3364 | 2012-01-05 | 72,570,312 | 0 | 2.4282 | 2,988,636,863 | 2011-12-31 |
| 3365 | 2012-01-04 | 72,570,312 | -100,000 | 2.4282 | 2,988,636,863 | 2011-12-31 |
| 3366 | 2012-01-03 | 72,670,312 | 0 | 2.4316 | 2,988,636,863 | 2011-12-31 |
| 3367 | 2011-12-30 | 72,670,312 | 0 | 2.4316 | 2,988,636,863 | 2011-11-30 |
| 3368 | 2011-12-29 | 72,670,312 | 0 | 2.4316 | 2,988,636,863 | 2011-11-30 |
| 3369 | 2011-12-28 | 72,670,312 | 0 | 2.4316 | 2,988,636,863 | 2011-11-30 |
| 3370 | 2011-12-23 | 72,670,312 | 0 | 2.4316 | 2,988,636,863 | 2011-11-30 |
| 3371 | 2011-12-22 | 72,670,312 | 0 | 2.4316 | 2,988,636,863 | 2011-11-30 |
| 3372 | 2011-12-21 | 72,670,312 | 0 | 2.4316 | 2,988,636,863 | 2011-11-30 |
| 3373 | 2011-12-20 | 72,670,312 | 0 | 2.4316 | 2,988,636,863 | 2011-11-30 |
| 3374 | 2011-12-19 | 72,670,312 | 0 | 2.4316 | 2,988,636,863 | 2011-11-30 |
| 3375 | 2011-12-16 | 72,670,312 | 0 | 2.4316 | 2,988,636,863 | 2011-11-30 |
| 3376 | 2011-12-15 | 72,670,312 | 0 | 2.4316 | 2,988,636,863 | 2011-11-30 |
| 3377 | 2011-12-14 | 72,670,312 | 0 | 2.4316 | 2,988,636,863 | 2011-11-30 |
| 3378 | 2011-12-13 | 72,670,312 | 0 | 2.4316 | 2,988,636,863 | 2011-11-30 |
| 3379 | 2011-12-12 | 72,670,312 | 0 | 2.4316 | 2,988,636,863 | 2011-11-30 |
| 3380 | 2011-12-09 | 72,670,312 | 0 | 2.4316 | 2,988,636,863 | 2011-11-30 |
| 3381 | 2011-12-08 | 72,670,312 | 0 | 2.4316 | 2,988,636,863 | 2011-11-30 |
| 3382 | 2011-12-07 | 72,670,312 | 0 | 2.4316 | 2,988,636,863 | 2011-11-30 |
| 3383 | 2011-12-06 | 72,670,312 | 0 | 2.4316 | 2,988,636,863 | 2011-11-30 |
| 3384 | 2011-12-05 | 72,670,312 | 0 | 2.4316 | 2,988,636,863 | 2011-11-30 |
| 3385 | 2011-12-02 | 72,670,312 | 0 | 2.4316 | 2,988,636,863 | 2011-11-30 |
| 3386 | 2011-12-01 | 72,670,312 | 0 | 2.4316 | 2,988,636,863 | 2011-11-30 |
| 3387 | 2011-11-30 | 72,670,312 | 0 | 2.4316 | 2,988,636,863 | 2011-11-30 |
| 3388 | 2011-11-29 | 72,670,312 | 0 | 2.4316 | 2,988,636,863 | 2011-10-31 |
| 3389 | 2011-11-28 | 72,670,312 | 0 | 2.4316 | 2,988,636,863 | 2011-10-31 |
| 3390 | 2011-11-25 | 72,670,312 | 0 | 2.4316 | 2,988,636,863 | 2011-10-31 |
| 3391 | 2011-11-24 | 72,670,312 | 0 | 2.4316 | 2,988,636,863 | 2011-10-31 |
| 3392 | 2011-11-23 | 72,670,312 | 0 | 2.4316 | 2,988,636,863 | 2011-10-31 |
| 3393 | 2011-11-22 | 72,670,312 | 0 | 2.4316 | 2,988,636,863 | 2011-10-31 |
| 3394 | 2011-11-21 | 72,670,312 | 0 | 2.4316 | 2,988,636,863 | 2011-10-31 |
| 3395 | 2011-11-18 | 72,670,312 | 0 | 2.4316 | 2,988,636,863 | 2011-10-31 |
| 3396 | 2011-11-17 | 72,670,312 | 0 | 2.4316 | 2,988,636,863 | 2011-10-31 |
| 3397 | 2011-11-16 | 72,670,312 | -224,000 | 2.4316 | 2,988,636,863 | 2011-10-31 |
| 3398 | 2011-11-15 | 72,894,312 | -8,000 | 2.4390 | 2,988,636,863 | 2011-10-31 |
| 3399 | 2011-11-14 | 72,902,312 | 0 | 2.4393 | 2,988,636,863 | 2011-10-31 |
| 3400 | 2011-11-11 | 72,902,312 | 0 | 2.4393 | 2,988,636,863 | 2011-10-31 |
| 3401 | 2011-11-10 | 72,902,312 | -144,000 | 2.4393 | 2,988,636,863 | 2011-10-31 |
| 3402 | 2011-11-09 | 73,046,312 | 0 | 2.4441 | 2,988,636,863 | 2011-10-31 |
| 3403 | 2011-11-08 | 73,046,312 | -16,000 | 2.4441 | 2,988,636,863 | 2011-10-31 |
| 3404 | 2011-11-07 | 73,062,312 | -8,000 | 2.4447 | 2,988,636,863 | 2011-10-31 |
| 3405 | 2011-11-04 | 73,070,312 | 0 | 2.4449 | 2,988,636,863 | 2011-10-31 |
| 3406 | 2011-11-03 | 73,070,312 | 0 | 2.4449 | 2,988,636,863 | 2011-10-31 |
| 3407 | 2011-11-02 | 73,070,312 | 0 | 2.4449 | 2,988,636,863 | 2011-10-31 |
| 3408 | 2011-11-01 | 73,070,312 | 0 | 2.4449 | 2,988,636,863 | 2011-10-31 |
| 3409 | 2011-10-31 | 73,070,312 | 0 | 2.4449 | 2,988,636,863 | 2011-10-31 |
| 3410 | 2011-10-28 | 73,070,312 | 0 | 2.4449 | 2,988,636,863 | 2011-09-30 |
| 3411 | 2011-10-27 | 73,070,312 | 0 | 2.4449 | 2,988,636,863 | 2011-09-30 |
| 3412 | 2011-10-26 | 73,070,312 | -16,000 | 2.4449 | 2,988,636,863 | 2011-09-30 |
| 3413 | 2011-10-25 | 73,086,312 | 0 | 2.4455 | 2,988,636,863 | 2011-09-30 |
| 3414 | 2011-10-24 | 73,086,312 | 0 | 2.4455 | 2,988,636,863 | 2011-09-30 |
| 3415 | 2011-10-21 | 73,086,312 | 0 | 2.4455 | 2,988,636,863 | 2011-09-30 |
| 3416 | 2011-10-20 | 73,086,312 | 0 | 2.4455 | 2,988,636,863 | 2011-09-30 |
| 3417 | 2011-10-19 | 73,086,312 | 0 | 2.4455 | 2,988,636,863 | 2011-09-30 |
| 3418 | 2011-10-18 | 73,086,312 | 0 | 2.4455 | 2,988,636,863 | 2011-09-30 |
| 3419 | 2011-10-17 | 73,086,312 | 16,000 | 2.4455 | 2,988,636,863 | 2011-09-30 |
| 3420 | 2011-10-14 | 73,070,312 | 0 | 2.4449 | 2,988,636,863 | 2011-09-30 |
| 3421 | 2011-10-13 | 73,070,312 | 0 | 2.4449 | 2,988,636,863 | 2011-09-30 |
| 3422 | 2011-10-12 | 73,070,312 | 0 | 2.4449 | 2,988,636,863 | 2011-09-30 |
| 3423 | 2011-10-11 | 73,070,312 | 0 | 2.4449 | 2,988,636,863 | 2011-09-30 |
| 3424 | 2011-10-10 | 73,070,312 | 0 | 2.4449 | 2,988,636,863 | 2011-09-30 |
| 3425 | 2011-10-07 | 73,070,312 | -40,000 | 2.4449 | 2,988,636,863 | 2011-09-30 |
| 3426 | 2011-10-06 | 73,110,312 | 0 | 2.4463 | 2,988,636,863 | 2011-09-30 |
| 3427 | 2011-10-04 | 73,110,312 | 0 | 2.4463 | 2,988,636,863 | 2011-09-30 |
| 3428 | 2011-10-03 | 73,110,312 | 0 | 2.4463 | 2,988,636,863 | 2011-09-30 |
| 3429 | 2011-09-30 | 73,110,312 | -48,000 | 2.4463 | 2,988,636,863 | 2011-09-30 |
| 3430 | 2011-09-29 | 73,158,312 | 0 | 2.4479 | 2,988,636,863 | 2011-08-31 |
| 3431 | 2011-09-28 | 73,158,312 | 0 | 2.4479 | 2,988,636,863 | 2011-08-31 |
| 3432 | 2011-09-27 | 73,158,312 | -1,920 | 2.4479 | 2,988,636,863 | 2011-08-31 |
| 3433 | 2011-09-26 | 73,160,232 | 0 | 2.4479 | 2,988,636,863 | 2011-08-31 |
| 3434 | 2011-09-23 | 73,160,232 | 0 | 2.4479 | 2,988,636,863 | 2011-08-31 |
| 3435 | 2011-09-22 | 73,160,232 | 0 | 2.4479 | 2,988,636,863 | 2011-08-31 |
| 3436 | 2011-09-21 | 73,160,232 | -1,000,000 | 2.4479 | 2,988,636,863 | 2011-08-31 |
| 3437 | 2011-09-20 | 74,160,232 | 0 | 2.4814 | 2,988,636,863 | 2011-08-31 |
| 3438 | 2011-09-19 | 74,160,232 | 0 | 2.4814 | 2,988,636,863 | 2011-08-31 |
| 3439 | 2011-09-16 | 74,160,232 | -48,000 | 2.4814 | 2,988,636,863 | 2011-08-31 |
| 3440 | 2011-09-15 | 74,208,232 | -8,000 | 2.4830 | 2,988,636,863 | 2011-08-31 |
| 3441 | 2011-09-14 | 74,216,232 | 0 | 2.4833 | 2,988,636,863 | 2011-08-31 |
| 3442 | 2011-09-12 | 74,216,232 | 0 | 2.4833 | 2,988,636,863 | 2011-08-31 |
| 3443 | 2011-09-09 | 74,216,232 | 0 | 2.4833 | 2,988,636,863 | 2011-08-31 |
| 3444 | 2011-09-08 | 74,216,232 | 0 | 2.4833 | 2,988,636,863 | 2011-08-31 |
| 3445 | 2011-09-07 | 74,216,232 | 8,000 | 2.4833 | 2,988,636,863 | 2011-08-31 |
| 3446 | 2011-09-06 | 74,208,232 | -16,000 | 2.4830 | 2,988,636,863 | 2011-08-31 |
| 3447 | 2011-09-05 | 74,224,232 | 96,000 | 2.4835 | 2,988,636,863 | 2011-08-31 |
| 3448 | 2011-09-02 | 74,128,232 | 64,000 | 2.4803 | 2,988,636,863 | 2011-08-31 |
| 3449 | 2011-09-01 | 74,064,232 | 0 | 2.4782 | 2,988,636,863 | 2011-08-31 |
| 3450 | 2011-08-31 | 74,064,232 | 0 | 2.4782 | 2,988,636,863 | 2011-08-31 |
| 3451 | 2011-08-30 | 74,064,232 | 0 | 2.4782 | 2,988,636,863 | 2011-07-31 |
| 3452 | 2011-08-29 | 74,064,232 | 0 | 2.4782 | 2,988,636,863 | 2011-07-31 |
| 3453 | 2011-08-26 | 74,064,232 | 0 | 2.4782 | 2,988,636,863 | 2011-07-31 |
| 3454 | 2011-08-25 | 74,064,232 | 48,000 | 2.4782 | 2,988,636,863 | 2011-07-31 |
| 3455 | 2011-08-24 | 74,016,232 | -16,000 | 2.4766 | 2,988,636,863 | 2011-07-31 |
| 3456 | 2011-08-23 | 74,032,232 | -16,000 | 2.4771 | 2,988,636,863 | 2011-07-31 |
| 3457 | 2011-08-22 | 74,048,232 | 0 | 2.4777 | 2,988,636,863 | 2011-07-31 |
| 3458 | 2011-08-19 | 74,048,232 | 0 | 2.4777 | 2,988,636,863 | 2011-07-31 |
| 3459 | 2011-08-18 | 74,048,232 | 0 | 2.4777 | 2,988,636,863 | 2011-07-31 |
| 3460 | 2011-08-17 | 74,048,232 | 0 | 2.4777 | 2,988,636,863 | 2011-07-31 |
| 3461 | 2011-08-16 | 74,048,232 | 0 | 2.4777 | 2,988,636,863 | 2011-07-31 |
| 3462 | 2011-08-15 | 74,048,232 | -56,000 | 2.4777 | 2,988,636,863 | 2011-07-31 |
| 3463 | 2011-08-12 | 74,104,232 | -8,000 | 2.4795 | 2,988,636,863 | 2011-07-31 |
| 3464 | 2011-08-11 | 74,112,232 | -24,000 | 2.4798 | 2,988,636,863 | 2011-07-31 |
| 3465 | 2011-08-10 | 74,136,232 | -88,000 | 2.4806 | 2,988,636,863 | 2011-07-31 |
| 3466 | 2011-08-09 | 74,224,232 | 0 | 2.4835 | 2,988,636,863 | 2011-07-31 |
| 3467 | 2011-08-08 | 74,224,232 | 0 | 2.4835 | 2,988,636,863 | 2011-07-31 |
| 3468 | 2011-08-05 | 74,224,232 | -80,000 | 2.4835 | 2,988,636,863 | 2011-07-31 |
| 3469 | 2011-08-04 | 74,304,232 | -16,000 | 2.4862 | 2,988,636,863 | 2011-07-31 |
| 3470 | 2011-08-03 | 74,320,232 | 0 | 2.4868 | 2,988,636,863 | 2011-07-31 |
| 3471 | 2011-08-02 | 74,320,232 | 0 | 2.4868 | 2,988,636,863 | 2011-07-31 |
| 3472 | 2011-08-01 | 74,320,232 | 0 | 2.4868 | 2,988,636,863 | 2011-07-31 |
| 3473 | 2011-07-29 | 74,320,232 | 0 | 2.4868 | 2,988,636,863 | 2011-06-30 |
| 3474 | 2011-07-28 | 74,320,232 | 0 | 2.4868 | 2,988,636,863 | 2011-06-30 |
| 3475 | 2011-07-27 | 74,320,232 | 8,000 | 2.4868 | 2,988,636,863 | 2011-06-30 |
| 3476 | 2011-07-26 | 74,312,232 | -2,000 | 2.4865 | 2,988,636,863 | 2011-06-30 |
| 3477 | 2011-07-25 | 74,314,232 | 0 | 2.4866 | 2,988,636,863 | 2011-06-30 |
| 3478 | 2011-07-22 | 74,314,232 | 0 | 2.4866 | 2,988,636,863 | 2011-06-30 |
| 3479 | 2011-07-21 | 74,314,232 | 0 | 2.4866 | 2,988,636,863 | 2011-06-30 |
| 3480 | 2011-07-20 | 74,314,232 | 0 | 2.4866 | 2,988,636,863 | 2011-06-30 |
| 3481 | 2011-07-19 | 74,314,232 | -8,000 | 2.4866 | 2,988,636,863 | 2011-06-30 |
| 3482 | 2011-07-18 | 74,322,232 | 0 | 2.4868 | 2,988,636,863 | 2011-06-30 |
| 3483 | 2011-07-15 | 74,322,232 | 0 | 2.4868 | 2,988,636,863 | 2011-06-30 |
| 3484 | 2011-07-14 | 74,322,232 | 0 | 2.4868 | 2,988,636,863 | 2011-06-30 |
| 3485 | 2011-07-13 | 74,322,232 | 0 | 2.4868 | 2,988,636,863 | 2011-06-30 |
| 3486 | 2011-07-12 | 74,322,232 | 0 | 2.4868 | 2,988,636,863 | 2011-06-30 |
| 3487 | 2011-07-11 | 74,322,232 | 0 | 2.4868 | 2,988,636,863 | 2011-06-30 |
| 3488 | 2011-07-08 | 74,322,232 | 0 | 2.4868 | 2,988,636,863 | 2011-06-30 |
| 3489 | 2011-07-07 | 74,322,232 | 0 | 2.4868 | 2,988,636,863 | 2011-06-30 |
| 3490 | 2011-07-06 | 74,322,232 | 186,560 | 2.4868 | 2,988,636,863 | 2011-06-30 |
| 3491 | 2011-07-05 | 74,135,672 | -16,000 | 2.4806 | 2,988,636,863 | 2011-06-30 |
| 3492 | 2011-07-04 | 74,151,672 | 0 | 2.4811 | 2,988,636,863 | 2011-06-30 |
| 3493 | 2011-06-30 | 74,151,672 | -40,000 | 2.4811 | 2,988,636,863 | 2011-06-30 |
| 3494 | 2011-06-29 | 74,191,672 | 0 | 2.4825 | 2,988,636,863 | 2011-05-31 |
| 3495 | 2011-06-28 | 74,191,672 | 0 | 2.4825 | 2,988,636,863 | 2011-05-31 |
| 3496 | 2011-06-27 | 74,191,672 | 0 | 2.4825 | 2,988,636,863 | 2011-05-31 |
| 3497 | 2011-06-24 | 74,191,672 | 0 | 2.4825 | 2,988,636,863 | 2011-05-31 |
| 3498 | 2011-06-23 | 74,191,672 | 0 | 2.4825 | 2,988,636,863 | 2011-05-31 |
| 3499 | 2011-06-22 | 74,191,672 | 0 | 2.4825 | 2,988,636,863 | 2011-05-31 |
| 3500 | 2011-06-21 | 74,191,672 | -72,000 | 2.4825 | 2,988,636,863 | 2011-05-31 |
| 3501 | 2011-06-20 | 74,263,672 | -112,000 | 2.4849 | 2,988,636,863 | 2011-05-31 |
| 3502 | 2011-06-17 | 74,375,672 | 0 | 2.4886 | 2,988,636,863 | 2011-05-31 |
| 3503 | 2011-06-16 | 74,375,672 | 0 | 2.4886 | 2,988,636,863 | 2011-05-31 |
| 3504 | 2011-06-15 | 74,375,672 | 0 | 2.4886 | 2,988,636,863 | 2011-05-31 |
| 3505 | 2011-06-14 | 74,375,672 | 0 | 2.4886 | 2,988,636,863 | 2011-05-31 |
| 3506 | 2011-06-13 | 74,375,672 | 0 | 2.4886 | 2,988,636,863 | 2011-05-31 |
| 3507 | 2011-06-10 | 74,375,672 | -96,000 | 2.4886 | 2,988,636,863 | 2011-05-31 |
| 3508 | 2011-06-09 | 74,471,672 | 0 | 2.4918 | 2,988,636,863 | 2011-05-31 |
| 3509 | 2011-06-08 | 74,471,672 | 0 | 2.4918 | 2,988,636,863 | 2011-05-31 |
| 3510 | 2011-06-07 | 74,471,672 | 33,920 | 2.4918 | 2,988,636,863 | 2011-05-31 |
| 3511 | 2011-06-03 | 74,437,752 | 0 | 2.4907 | 2,988,636,863 | 2011-05-31 |
| 3512 | 2011-06-02 | 74,437,752 | 0 | 2.4907 | 2,988,636,863 | 2011-05-31 |
| 3513 | 2011-06-01 | 74,437,752 | 0 | 2.4907 | 2,988,636,863 | 2011-05-31 |
| 3514 | 2011-05-31 | 74,437,752 | -176,000 | 2.4907 | 2,988,636,863 | 2011-05-31 |
| 3515 | 2011-05-30 | 74,613,752 | 0 | 2.4966 | 2,988,636,863 | 2011-04-30 |
| 3516 | 2011-05-27 | 74,613,752 | 8,000 | 2.4966 | 2,988,636,863 | 2011-04-30 |
| 3517 | 2011-05-26 | 74,605,752 | -224,000 | 2.4963 | 2,988,636,863 | 2011-04-30 |
| 3518 | 2011-05-25 | 74,829,752 | 32,000 | 2.5038 | 2,988,636,863 | 2011-04-30 |
| 3519 | 2011-05-24 | 74,797,752 | -80,000 | 2.5027 | 2,988,636,863 | 2011-04-30 |
| 3520 | 2011-05-23 | 74,877,752 | 0 | 2.5054 | 2,988,636,863 | 2011-04-30 |
| 3521 | 2011-05-20 | 74,877,752 | 0 | 2.5054 | 2,988,636,863 | 2011-04-30 |
| 3522 | 2011-05-19 | 74,877,752 | 0 | 2.5054 | 2,988,636,863 | 2011-04-30 |
| 3523 | 2011-05-18 | 74,877,752 | 0 | 2.5054 | 2,988,636,863 | 2011-04-30 |
| 3524 | 2011-05-17 | 74,877,752 | -16,000 | 2.5054 | 2,988,636,863 | 2011-04-30 |
| 3525 | 2011-05-16 | 74,893,752 | -136,000 | 2.5060 | 2,988,636,863 | 2011-04-30 |
| 3526 | 2011-05-13 | 75,029,752 | -152,000 | 2.5105 | 2,988,636,863 | 2011-04-30 |
| 3527 | 2011-05-12 | 75,181,752 | -72,000 | 2.5156 | 2,988,636,863 | 2011-04-30 |
| 3528 | 2011-05-11 | 75,253,752 | -32,000 | 2.5180 | 2,988,636,863 | 2011-04-30 |
| 3529 | 2011-05-09 | 75,285,752 | 88,000 | 2.5191 | 2,988,636,863 | 2011-04-30 |
| 3530 | 2011-05-06 | 75,197,752 | 32,000 | 2.5161 | 2,988,636,863 | 2011-04-30 |
| 3531 | 2011-05-05 | 75,165,752 | -288,000 | 2.5151 | 2,988,636,863 | 2011-04-30 |
| 3532 | 2011-05-04 | 75,453,752 | -306,600 | 2.5247 | 2,988,636,863 | 2011-04-30 |
| 3533 | 2011-05-03 | 75,760,352 | -808,000 | 2.5349 | 2,988,636,863 | 2011-04-30 |
| 3534 | 2011-04-29 | 76,568,352 | -1,504,000 | 2.5620 | 2,988,636,863 | 2011-03-31 |
| 3535 | 2011-04-28 | 78,072,352 | 0 | 2.6123 | 2,988,636,863 | 2011-03-31 |
| 3536 | 2011-04-27 | 78,072,352 | -1,208,000 | 2.6123 | 2,988,636,863 | 2011-03-31 |
| 3537 | 2011-04-26 | 79,280,352 | -3,000 | 2.6527 | 2,988,636,863 | 2011-03-31 |
| 3538 | 2011-04-21 | 79,283,352 | -544,000 | 2.6528 | 2,988,636,863 | 2011-03-31 |
| 3539 | 2011-04-20 | 79,827,352 | -24,000 | 2.6710 | 2,988,636,863 | 2011-03-31 |
| 3540 | 2011-04-19 | 79,851,352 | 0 | 2.6718 | 2,988,636,863 | 2011-03-31 |
| 3541 | 2011-04-18 | 79,851,352 | 0 | 2.6718 | 2,988,636,863 | 2011-03-31 |
| 3542 | 2011-04-15 | 79,851,352 | 0 | 2.6718 | 2,988,636,863 | 2011-03-31 |
| 3543 | 2011-04-14 | 79,851,352 | 0 | 2.6718 | 2,988,636,863 | 2011-03-31 |
| 3544 | 2011-04-13 | 79,851,352 | 0 | 2.6718 | 2,988,636,863 | 2011-03-31 |
| 3545 | 2011-04-12 | 79,851,352 | -104,000 | 2.6718 | 2,988,636,863 | 2011-03-31 |
| 3546 | 2011-04-11 | 79,955,352 | -224,000 | 2.6753 | 2,988,636,863 | 2011-03-31 |
| 3547 | 2011-04-08 | 80,179,352 | 160,000 | 2.6828 | 2,988,636,863 | 2011-03-31 |
| 3548 | 2011-04-07 | 80,019,352 | -104,000 | 2.6775 | 2,988,636,863 | 2011-03-31 |
| 3549 | 2011-04-06 | 80,123,352 | -8,000 | 2.6809 | 2,988,636,863 | 2011-03-31 |
| 3550 | 2011-04-04 | 80,131,352 | -232,000 | 2.6812 | 2,988,636,863 | 2011-03-31 |
| 3551 | 2011-04-01 | 80,363,352 | -366,000 | 2.6890 | 2,988,636,863 | 2011-03-31 |
| 3552 | 2011-03-31 | 80,729,352 | -448,000 | 2.7012 | 2,988,636,863 | 2011-03-31 |
| 3553 | 2011-03-30 | 81,177,352 | 0 | 2.7162 | 2,988,636,863 | 2011-02-28 |
| 3554 | 2011-03-29 | 81,177,352 | -32,000 | 2.7162 | 2,988,636,863 | 2011-02-28 |
| 3555 | 2011-03-28 | 81,209,352 | 0 | 2.7173 | 2,988,636,863 | 2011-02-28 |
| 3556 | 2011-03-25 | 81,209,352 | 0 | 2.7173 | 2,988,636,863 | 2011-02-28 |
| 3557 | 2011-03-24 | 81,209,352 | -128,000 | 2.7173 | 2,988,636,863 | 2011-02-28 |
| 3558 | 2011-03-23 | 81,337,352 | 0 | 2.7216 | 2,988,636,863 | 2011-02-28 |
| 3559 | 2011-03-22 | 81,337,352 | 168,000 | 2.7216 | 2,988,636,863 | 2011-02-28 |
| 3560 | 2011-03-21 | 81,169,352 | -24,000 | 2.7159 | 2,988,636,863 | 2011-02-28 |
| 3561 | 2011-03-18 | 81,193,352 | -96,000 | 2.7167 | 2,988,636,863 | 2011-02-28 |
| 3562 | 2011-03-17 | 81,289,352 | 88,000 | 2.7199 | 2,988,636,863 | 2011-02-28 |
| 3563 | 2011-03-16 | 81,201,352 | -4,600 | 2.7170 | 2,988,636,863 | 2011-02-28 |
| 3564 | 2011-03-15 | 81,205,952 | 352,000 | 2.7172 | 2,988,636,863 | 2011-02-28 |
| 3565 | 2011-03-14 | 80,853,952 | 0 | 2.7054 | 2,988,636,863 | 2011-02-28 |
| 3566 | 2011-03-11 | 80,853,952 | 16,000 | 2.7054 | 2,988,636,863 | 2011-02-28 |
| 3567 | 2011-03-10 | 80,837,952 | 0 | 2.7048 | 2,988,636,863 | 2011-02-28 |
| 3568 | 2011-03-09 | 80,837,952 | -128,000 | 2.7048 | 2,988,636,863 | 2011-02-28 |
| 3569 | 2011-03-08 | 80,965,952 | -26,405 | 2.7091 | 2,988,636,863 | 2011-02-28 |
| 3570 | 2011-03-07 | 80,992,357 | -16,000 | 2.7100 | 2,988,636,863 | 2011-02-28 |
| 3571 | 2011-03-04 | 81,008,357 | 1,120,000 | 2.7105 | 2,988,636,863 | 2011-02-28 |
| 3572 | 2011-03-03 | 79,888,357 | -104,000 | 2.6731 | 2,988,636,863 | 2011-02-28 |
| 3573 | 2011-03-02 | 79,992,357 | 0 | 2.6765 | 2,988,636,863 | 2011-02-28 |
| 3574 | 2011-03-01 | 79,992,357 | 0 | 2.6765 | 2,988,636,863 | 2011-02-28 |
| 3575 | 2011-02-28 | 79,992,357 | -150,000 | 2.6765 | 2,988,636,863 | 2011-02-28 |
| 3576 | 2011-02-25 | 80,142,357 | 0 | 2.6816 | 2,988,636,863 | 2011-01-31 |
| 3577 | 2011-02-24 | 80,142,357 | 62,000 | 2.6816 | 2,988,636,863 | 2011-01-31 |
| 3578 | 2011-02-23 | 80,080,357 | -24,000 | 2.6795 | 2,988,636,863 | 2011-01-31 |
| 3579 | 2011-02-22 | 80,104,357 | 0 | 2.6803 | 2,988,636,863 | 2011-01-31 |
| 3580 | 2011-02-21 | 80,104,357 | 0 | 2.6803 | 2,988,636,863 | 2011-01-31 |
| 3581 | 2011-02-18 | 80,104,357 | 0 | 2.6803 | 2,988,636,863 | 2011-01-31 |
| 3582 | 2011-02-17 | 80,104,357 | 410,405 | 2.6803 | 2,988,636,863 | 2011-01-31 |
| 3583 | 2011-02-16 | 79,693,952 | 0 | 2.6666 | 2,988,636,863 | 2011-01-31 |
| 3584 | 2011-02-15 | 79,693,952 | 16,000 | 2.6666 | 2,988,636,863 | 2011-01-31 |
| 3585 | 2011-02-14 | 79,677,952 | 0 | 2.6660 | 2,988,636,863 | 2011-01-31 |
| 3586 | 2011-02-11 | 79,677,952 | 0 | 2.6660 | 2,988,636,863 | 2011-01-31 |
| 3587 | 2011-02-10 | 79,677,952 | 0 | 2.6660 | 2,988,636,863 | 2011-01-31 |
| 3588 | 2011-02-09 | 79,677,952 | -2,000 | 2.6660 | 2,988,636,863 | 2011-01-31 |
| 3589 | 2011-02-08 | 79,679,952 | -16,000 | 2.6661 | 2,988,636,863 | 2011-01-31 |
| 3590 | 2011-02-07 | 79,695,952 | 0 | 2.6666 | 2,988,636,863 | 2011-01-31 |
| 3591 | 2011-02-02 | 79,695,952 | 0 | 2.6666 | 2,988,636,863 | 2011-01-31 |
| 3592 | 2011-02-01 | 79,695,952 | 0 | 2.6666 | 2,988,636,863 | 2011-01-31 |
| 3593 | 2011-01-31 | 79,695,952 | -2,000 | 2.6666 | 2,988,636,863 | 2011-01-31 |
| 3594 | 2011-01-28 | 79,697,952 | 0 | 2.6667 | 2,988,636,863 | 2010-12-31 |
| 3595 | 2011-01-27 | 79,697,952 | -45,300 | 2.6667 | 2,988,636,863 | 2010-12-31 |
| 3596 | 2011-01-26 | 79,743,252 | 0 | 2.6682 | 2,988,636,863 | 2010-12-31 |
| 3597 | 2011-01-25 | 79,743,252 | 0 | 2.6682 | 2,988,636,863 | 2010-12-31 |
| 3598 | 2011-01-24 | 79,743,252 | -40,000 | 2.6682 | 2,988,636,863 | 2010-12-31 |
| 3599 | 2011-01-21 | 79,783,252 | 0 | 2.6696 | 2,988,636,863 | 2010-12-31 |
| 3600 | 2011-01-20 | 79,783,252 | -192,000 | 2.6696 | 2,988,636,863 | 2010-12-31 |
| 3601 | 2011-01-19 | 79,975,252 | 56,000 | 2.6760 | 2,988,636,863 | 2010-12-31 |
| 3602 | 2011-01-18 | 79,919,252 | 104,000 | 2.6741 | 2,988,636,863 | 2010-12-31 |
| 3603 | 2011-01-17 | 79,815,252 | 72,000 | 2.6706 | 2,988,636,863 | 2010-12-31 |
| 3604 | 2011-01-14 | 79,743,252 | 0 | 2.6682 | 2,988,636,863 | 2010-12-31 |
| 3605 | 2011-01-13 | 79,743,252 | 200,000 | 2.6682 | 2,988,636,863 | 2010-12-31 |
| 3606 | 2011-01-12 | 79,543,252 | -176,000 | 2.6615 | 2,988,636,863 | 2010-12-31 |
| 3607 | 2011-01-11 | 79,719,252 | -40,000 | 2.6674 | 2,988,636,863 | 2010-12-31 |
| 3608 | 2011-01-10 | 79,759,252 | -146,600 | 2.6688 | 2,988,636,863 | 2010-12-31 |
| 3609 | 2011-01-07 | 79,905,852 | -80,000 | 2.6737 | 2,988,636,863 | 2010-12-31 |
| 3610 | 2011-01-06 | 79,985,852 | -502,000 | 2.6763 | 2,988,636,863 | 2010-12-31 |
| 3611 | 2011-01-05 | 80,487,852 | -64,000 | 2.6931 | 2,988,636,863 | 2010-12-31 |
| 3612 | 2011-01-04 | 80,551,852 | -1,720,000 | 2.6953 | 2,988,636,863 | 2010-12-31 |
| 3613 | 2011-01-03 | 82,271,852 | 8,000 | 2.7528 | 2,988,636,863 | 2010-12-31 |
| 3614 | 2010-12-31 | 82,263,852 | 0 | 2.7526 | 2,988,636,863 | 2010-12-31 |
| 3615 | 2010-12-30 | 82,263,852 | 0 | 2.7526 | 2,988,636,863 | 2010-11-30 |
| 3616 | 2010-12-29 | 82,263,852 | 120,000 | 2.7526 | 2,988,636,863 | 2010-11-30 |
| 3617 | 2010-12-28 | 82,143,852 | 40,000 | 2.7485 | 2,988,636,863 | 2010-11-30 |
| 3618 | 2010-12-24 | 82,103,852 | 0 | 2.7472 | 2,988,636,863 | 2010-11-30 |
| 3619 | 2010-12-23 | 82,103,852 | 392,000 | 2.7472 | 2,988,636,863 | 2010-11-30 |
| 3620 | 2010-12-22 | 81,711,852 | 0 | 2.7341 | 2,988,636,863 | 2010-11-30 |
| 3621 | 2010-12-21 | 81,711,852 | 0 | 2.7341 | 2,988,636,863 | 2010-11-30 |
| 3622 | 2010-12-20 | 81,711,852 | 8,000 | 2.7341 | 2,988,636,863 | 2010-11-30 |
| 3623 | 2010-12-17 | 81,703,852 | 456,000 | 2.7338 | 2,988,636,863 | 2010-11-30 |
| 3624 | 2010-12-16 | 81,247,852 | -2,376,000 | 2.7186 | 2,988,636,863 | 2010-11-30 |
| 3625 | 2010-12-15 | 83,623,852 | 352,000 | 2.7981 | 2,988,636,863 | 2010-11-30 |
| 3626 | 2010-12-14 | 83,271,852 | 8,000 | 2.7863 | 2,988,636,863 | 2010-11-30 |
| 3627 | 2010-12-13 | 83,263,852 | 0 | 2.7860 | 2,988,636,863 | 2010-11-30 |
| 3628 | 2010-12-10 | 83,263,852 | -32,000 | 2.7860 | 2,988,636,863 | 2010-11-30 |
| 3629 | 2010-12-09 | 83,295,852 | 0 | 2.7871 | 2,988,636,863 | 2010-11-30 |
| 3630 | 2010-12-08 | 83,295,852 | 0 | 2.7871 | 2,988,636,863 | 2010-11-30 |
| 3631 | 2010-12-07 | 83,295,852 | -8,000 | 2.7871 | 2,988,636,863 | 2010-11-30 |
| 3632 | 2010-12-06 | 83,303,852 | -200,000 | 2.7874 | 2,988,636,863 | 2010-11-30 |
| 3633 | 2010-12-03 | 83,503,852 | 0 | 2.7940 | 2,988,636,863 | 2010-11-30 |
| 3634 | 2010-12-02 | 83,503,852 | -8,000 | 2.7940 | 2,988,636,863 | 2010-11-30 |
| 3635 | 2010-12-01 | 83,511,852 | 0 | 2.7943 | 2,988,636,863 | 2010-11-30 |
| 3636 | 2010-11-30 | 83,511,852 | 0 | 2.7943 | 2,988,636,863 | 2010-11-30 |
| 3637 | 2010-11-29 | 83,511,852 | 184,000 | 2.7943 | 2,988,636,863 | 2010-10-31 |
| 3638 | 2010-11-26 | 83,327,852 | 0 | 2.7882 | 2,988,636,863 | 2010-10-31 |
| 3639 | 2010-11-25 | 83,327,852 | 80,000 | 2.7882 | 2,988,636,863 | 2010-10-31 |
| 3640 | 2010-11-24 | 83,247,852 | 0 | 2.7855 | 2,988,636,863 | 2010-10-31 |
| 3641 | 2010-11-23 | 83,247,852 | 0 | 2.7855 | 2,988,636,863 | 2010-10-31 |
| 3642 | 2010-11-22 | 83,247,852 | 78,000 | 2.7855 | 2,988,636,863 | 2010-10-31 |
| 3643 | 2010-11-19 | 83,169,852 | -88,000 | 2.7829 | 2,988,636,863 | 2010-10-31 |
| 3644 | 2010-11-18 | 83,257,852 | 0 | 2.7858 | 2,988,636,863 | 2010-10-31 |
| 3645 | 2010-11-17 | 83,257,852 | 160,000 | 2.7858 | 2,988,636,863 | 2010-10-31 |
| 3646 | 2010-11-16 | 83,097,852 | 0 | 2.7805 | 2,988,636,863 | 2010-10-31 |
| 3647 | 2010-11-15 | 83,097,852 | -100,000 | 2.7805 | 2,988,636,863 | 2010-10-31 |
| 3648 | 2010-11-12 | 83,197,852 | -200,000 | 2.7838 | 2,988,636,863 | 2010-10-31 |
| 3649 | 2010-11-11 | 83,397,852 | 56,000 | 2.7905 | 2,988,636,863 | 2010-10-31 |
| 3650 | 2010-11-10 | 83,341,852 | 80,000 | 2.7886 | 2,988,636,863 | 2010-10-31 |
| 3651 | 2010-11-09 | 83,261,852 | 0 | 2.7859 | 2,988,636,863 | 2010-10-31 |
| 3652 | 2010-11-08 | 83,261,852 | 0 | 2.7859 | 2,988,636,863 | 2010-10-31 |
| 3653 | 2010-11-05 | 83,261,852 | 0 | 2.7859 | 2,988,636,863 | 2010-10-31 |
| 3654 | 2010-11-04 | 83,261,852 | -48,000 | 2.7859 | 2,988,636,863 | 2010-10-31 |
| 3655 | 2010-11-03 | 83,309,852 | 0 | 2.7876 | 2,988,636,863 | 2010-10-31 |
| 3656 | 2010-11-02 | 83,309,852 | 0 | 2.7876 | 2,988,636,863 | 2010-10-31 |
| 3657 | 2010-11-01 | 83,309,852 | 0 | 2.7876 | 2,988,636,863 | 2010-10-31 |
| 3658 | 2010-10-29 | 83,309,852 | 0 | 2.7876 | 2,988,636,863 | 2010-09-30 |
| 3659 | 2010-10-28 | 83,309,852 | -24,000 | 2.7876 | 2,988,636,863 | 2010-09-30 |
| 3660 | 2010-10-27 | 83,333,852 | 88,000 | 2.7884 | 2,988,636,863 | 2010-09-30 |
| 3661 | 2010-10-26 | 83,245,852 | 40,000 | 2.7854 | 2,988,636,863 | 2010-09-30 |
| 3662 | 2010-10-25 | 83,205,852 | -192,000 | 2.7841 | 2,988,636,863 | 2010-09-30 |
| 3663 | 2010-10-22 | 83,397,852 | -360,000 | 2.7905 | 2,988,636,863 | 2010-09-30 |
| 3664 | 2010-10-21 | 83,757,852 | -104,000 | 2.8025 | 2,988,636,863 | 2010-09-30 |
| 3665 | 2010-10-20 | 83,861,852 | -48,000 | 2.8060 | 2,988,636,863 | 2010-09-30 |
| 3666 | 2010-10-19 | 83,909,852 | -40,000 | 2.8076 | 2,988,636,863 | 2010-09-30 |
| 3667 | 2010-10-18 | 83,949,852 | -144,000 | 2.8090 | 2,988,636,863 | 2010-09-30 |
| 3668 | 2010-10-15 | 84,093,852 | 42,930 | 2.8138 | 2,988,636,863 | 2010-09-30 |
| 3669 | 2010-10-14 | 84,050,922 | -216,000 | 2.8123 | 2,988,636,863 | 2010-09-30 |
| 3670 | 2010-10-13 | 84,266,922 | -76,000 | 2.8196 | 2,988,636,863 | 2010-09-30 |
| 3671 | 2010-10-12 | 84,342,922 | -16,000 | 2.8221 | 2,988,636,863 | 2010-09-30 |
| 3672 | 2010-10-11 | 84,358,922 | -32,000 | 2.8227 | 2,988,636,863 | 2010-09-30 |
| 3673 | 2010-10-08 | 84,390,922 | -16,000 | 2.8237 | 2,988,636,863 | 2010-09-30 |
| 3674 | 2010-10-07 | 84,406,922 | 0 | 2.8243 | 2,988,636,863 | 2010-09-30 |
| 3675 | 2010-10-06 | 84,406,922 | 24,000 | 2.8243 | 2,988,636,863 | 2010-09-30 |
| 3676 | 2010-10-05 | 84,382,922 | -160,000 | 2.8235 | 2,988,636,863 | 2010-09-30 |
| 3677 | 2010-10-04 | 84,542,922 | -136,000 | 2.8288 | 2,988,636,863 | 2010-09-30 |
| 3678 | 2010-09-30 | 84,678,922 | -384,000 | 2.8334 | 2,988,636,863 | 2010-09-30 |
| 3679 | 2010-09-29 | 85,062,922 | 0 | 2.8571 | 2,977,256,018 | 2010-08-31 |
| 3680 | 2010-09-28 | 85,062,922 | 40,400 | 2.8571 | 2,977,256,018 | 2010-08-31 |
| 3681 | 2010-09-27 | 85,022,522 | -40,000 | 2.8557 | 2,977,256,018 | 2010-08-31 |
| 3682 | 2010-09-24 | 85,062,522 | 128,000 | 2.8571 | 2,977,256,018 | 2010-08-31 |
| 3683 | 2010-09-22 | 84,934,522 | 64,000 | 2.8528 | 2,977,256,018 | 2010-08-31 |
| 3684 | 2010-09-21 | 84,870,522 | 0 | 2.8506 | 2,977,256,018 | 2010-08-31 |
| 3685 | 2010-09-20 | 84,870,522 | 80,000 | 2.8506 | 2,977,256,018 | 2010-08-31 |
| 3686 | 2010-09-17 | 84,790,522 | 3,564,859 | 2.8479 | 2,977,256,018 | 2010-08-31 |
| 3687 | 2010-09-16 | 81,225,663 | 260,000 | 2.7282 | 2,977,256,018 | 2010-08-31 |
| 3688 | 2010-09-15 | 80,965,663 | 37,571 | 2.7195 | 2,977,256,018 | 2010-08-31 |
| 3689 | 2010-09-14 | 80,928,092 | 9,489 | 2.7182 | 2,977,256,018 | 2010-08-31 |
| 3690 | 2010-09-13 | 80,918,603 | 73,050 | 2.7179 | 2,977,256,018 | 2010-08-31 |
| 3691 | 2010-09-10 | 80,845,553 | 104,400 | 2.7154 | 2,977,256,018 | 2010-08-31 |
| 3692 | 2010-09-09 | 80,741,153 | 40,000 | 2.7119 | 2,977,256,018 | 2010-08-31 |
| 3693 | 2010-09-08 | 80,701,153 | -140,000 | 2.7106 | 2,977,256,018 | 2010-08-31 |
| 3694 | 2010-09-07 | 80,841,153 | 48,300 | 2.7153 | 2,977,256,018 | 2010-08-31 |
| 3695 | 2010-09-06 | 80,792,853 | -42,000 | 2.7137 | 2,977,256,018 | 2010-08-31 |
| 3696 | 2010-09-03 | 80,834,853 | 21,071 | 2.7151 | 2,977,256,018 | 2010-08-31 |
| 3697 | 2010-09-02 | 80,813,782 | -76,700 | 2.7144 | 2,977,256,018 | 2010-08-31 |
| 3698 | 2010-09-01 | 80,890,482 | -58,000 | 2.7169 | 2,977,256,018 | 2010-08-31 |
| 3699 | 2010-08-31 | 80,948,482 | 0 | 2.7189 | 2,977,256,018 | 2010-08-31 |
| 3700 | 2010-08-30 | 80,948,482 | 0 | 2.7222 | 2,973,639,769 | 2010-07-31 |
| 3701 | 2010-08-27 | 80,948,482 | 698,200 | 2.7222 | 2,973,639,769 | 2010-07-31 |
| 3702 | 2010-08-26 | 80,250,282 | -24,000 | 2.6987 | 2,973,639,769 | 2010-07-31 |
| 3703 | 2010-08-25 | 80,274,282 | 216,000 | 2.6995 | 2,973,639,769 | 2010-07-31 |
| 3704 | 2010-08-24 | 80,058,282 | 56,000 | 2.6923 | 2,973,639,769 | 2010-07-31 |
| 3705 | 2010-08-23 | 80,002,282 | 24,000 | 2.6904 | 2,973,639,769 | 2010-07-31 |
| 3706 | 2010-08-20 | 79,978,282 | 50,000 | 2.6896 | 2,973,639,769 | 2010-07-31 |
| 3707 | 2010-08-19 | 79,928,282 | 32,000 | 2.6879 | 2,973,639,769 | 2010-07-31 |
| 3708 | 2010-08-18 | 79,896,282 | 88,000 | 2.6868 | 2,973,639,769 | 2010-07-31 |
| 3709 | 2010-08-17 | 79,808,282 | 120,000 | 2.6839 | 2,973,639,769 | 2010-07-31 |
| 3710 | 2010-08-16 | 79,688,282 | -56,035 | 2.6798 | 2,973,639,769 | 2010-07-31 |
| 3711 | 2010-08-13 | 79,744,317 | 96,000 | 2.6817 | 2,973,639,769 | 2010-07-31 |
| 3712 | 2010-08-12 | 79,648,317 | -48,000 | 2.6785 | 2,973,639,769 | 2010-07-31 |
| 3713 | 2010-08-11 | 79,696,317 | 24,000 | 2.6801 | 2,973,639,769 | 2010-07-31 |
| 3714 | 2010-08-10 | 79,672,317 | 16,000 | 2.6793 | 2,973,639,769 | 2010-07-31 |
| 3715 | 2010-08-09 | 79,656,317 | 101,000 | 2.6787 | 2,973,639,769 | 2010-07-31 |
| 3716 | 2010-08-06 | 79,555,317 | 48,000 | 2.6754 | 2,973,639,769 | 2010-07-31 |
| 3717 | 2010-08-05 | 79,507,317 | 16,000 | 2.6737 | 2,973,639,769 | 2010-07-31 |
| 3718 | 2010-08-04 | 79,491,317 | 0 | 2.6732 | 2,973,639,769 | 2010-07-31 |
| 3719 | 2010-08-03 | 79,491,317 | 0 | 2.6732 | 2,973,639,769 | 2010-07-31 |
| 3720 | 2010-08-02 | 79,491,317 | 0 | 2.6732 | 2,973,639,769 | 2010-07-31 |
| 3721 | 2010-07-30 | 79,491,317 | -80,000 | 2.6734 | 2,973,439,904 | 2010-06-30 |
| 3722 | 2010-07-29 | 79,571,317 | 1,508,000 | 2.6761 | 2,973,439,904 | 2010-06-30 |
| 3723 | 2010-07-28 | 78,063,317 | 0 | 2.6254 | 2,973,439,904 | 2010-06-30 |
| 3724 | 2010-07-27 | 78,063,317 | -16,000 | 2.6254 | 2,973,439,904 | 2010-06-30 |
| 3725 | 2010-07-26 | 78,079,317 | -192,000 | 2.6259 | 2,973,439,904 | 2010-06-30 |
| 3726 | 2010-07-23 | 78,271,317 | 42,100 | 2.6323 | 2,973,439,904 | 2010-06-30 |
| 3727 | 2010-07-22 | 78,229,217 | 24,000 | 2.6309 | 2,973,439,904 | 2010-06-30 |
| 3728 | 2010-07-21 | 78,205,217 | 72,000 | 2.6301 | 2,973,439,904 | 2010-06-30 |
| 3729 | 2010-07-20 | 78,133,217 | -16,000 | 2.6277 | 2,973,439,904 | 2010-06-30 |
| 3730 | 2010-07-19 | 78,149,217 | 0 | 2.6282 | 2,973,439,904 | 2010-06-30 |
| 3731 | 2010-07-16 | 78,149,217 | 201,070 | 2.6282 | 2,973,439,904 | 2010-06-30 |
| 3732 | 2010-07-15 | 77,948,147 | 0 | 2.6215 | 2,973,439,904 | 2010-06-30 |
| 3733 | 2010-07-14 | 77,948,147 | -24,900 | 2.6215 | 2,973,439,904 | 2010-06-30 |
| 3734 | 2010-07-13 | 77,973,047 | 0 | 2.6223 | 2,973,439,904 | 2010-06-30 |
| 3735 | 2010-07-12 | 77,973,047 | -8,000 | 2.6223 | 2,973,439,904 | 2010-06-30 |
| 3736 | 2010-07-09 | 77,981,047 | -16,000 | 2.6226 | 2,973,439,904 | 2010-06-30 |
| 3737 | 2010-07-08 | 77,997,047 | -8,000 | 2.6231 | 2,973,439,904 | 2010-06-30 |
| 3738 | 2010-07-07 | 78,005,047 | -32,000 | 2.6234 | 2,973,439,904 | 2010-06-30 |
| 3739 | 2010-07-06 | 78,037,047 | 8,000 | 2.6245 | 2,973,439,904 | 2010-06-30 |
| 3740 | 2010-07-05 | 78,029,047 | -16,000 | 2.6242 | 2,973,439,904 | 2010-06-30 |
| 3741 | 2010-07-02 | 78,045,047 | 0 | 2.6247 | 2,973,439,904 | 2010-06-30 |
| 3742 | 2010-06-30 | 78,045,047 | 8,000 | 2.6247 | 2,973,439,904 | 2010-06-30 |
| 3743 | 2010-06-29 | 78,037,047 | 0 | 2.6246 | 2,973,313,904 | 2010-05-31 |
| 3744 | 2010-06-28 | 78,037,047 | 0 | 2.6246 | 2,973,313,904 | 2010-05-31 |
| 3745 | 2010-06-25 | 78,037,047 | -8,000 | 2.6246 | 2,973,313,904 | 2010-05-31 |
| 3746 | 2010-06-24 | 78,045,047 | -8,000 | 2.6249 | 2,973,313,904 | 2010-05-31 |
| 3747 | 2010-06-23 | 78,053,047 | -152,000 | 2.6251 | 2,973,313,904 | 2010-05-31 |
| 3748 | 2010-06-22 | 78,205,047 | -48,000 | 2.6302 | 2,973,313,904 | 2010-05-31 |
| 3749 | 2010-06-21 | 78,253,047 | 0 | 2.6318 | 2,973,313,904 | 2010-05-31 |
| 3750 | 2010-06-18 | 78,253,047 | -77,000 | 2.6318 | 2,973,313,904 | 2010-05-31 |
| 3751 | 2010-06-17 | 78,330,047 | -24,000 | 2.6344 | 2,973,313,904 | 2010-05-31 |
| 3752 | 2010-06-15 | 78,354,047 | -16,000 | 2.6352 | 2,973,313,904 | 2010-05-31 |
| 3753 | 2010-06-14 | 78,370,047 | 4,700 | 2.6358 | 2,973,313,904 | 2010-05-31 |
| 3754 | 2010-06-11 | 78,365,347 | 0 | 2.6356 | 2,973,313,904 | 2010-05-31 |
| 3755 | 2010-06-10 | 78,365,347 | 0 | 2.6356 | 2,973,313,904 | 2010-05-31 |
| 3756 | 2010-06-09 | 78,365,347 | 0 | 2.6356 | 2,973,313,904 | 2010-05-31 |
| 3757 | 2010-06-08 | 78,365,347 | 0 | 2.6356 | 2,973,313,904 | 2010-05-31 |
| 3758 | 2010-06-07 | 78,365,347 | -312,000 | 2.6356 | 2,973,313,904 | 2010-05-31 |
| 3759 | 2010-06-04 | 78,677,347 | 48,000 | 2.6461 | 2,973,313,904 | 2010-05-31 |
| 3760 | 2010-06-03 | 78,629,347 | 0 | 2.6445 | 2,973,313,904 | 2010-05-31 |
| 3761 | 2010-06-02 | 78,629,347 | 0 | 2.6445 | 2,973,313,904 | 2010-05-31 |
| 3762 | 2010-06-01 | 78,629,347 | -24,000 | 2.6445 | 2,973,313,904 | 2010-05-31 |
| 3763 | 2010-05-31 | 78,653,347 | -8,000 | 2.6453 | 2,973,313,904 | 2010-05-31 |
| 3764 | 2010-05-28 | 78,661,347 | 24,000 | 2.6467 | 2,972,041,904 | 2010-04-30 |
| 3765 | 2010-05-27 | 78,637,347 | 0 | 2.6459 | 2,972,041,904 | 2010-04-30 |
| 3766 | 2010-05-26 | 78,637,347 | -72,000 | 2.6459 | 2,972,041,904 | 2010-04-30 |
| 3767 | 2010-05-25 | 78,709,347 | -248,000 | 2.6483 | 2,972,041,904 | 2010-04-30 |
| 3768 | 2010-05-24 | 78,957,347 | -128,000 | 2.6567 | 2,972,041,904 | 2010-04-30 |
| 3769 | 2010-05-20 | 79,085,347 | 0 | 2.6610 | 2,972,041,904 | 2010-04-30 |
| 3770 | 2010-05-19 | 79,085,347 | -72,000 | 2.6610 | 2,972,041,904 | 2010-04-30 |
| 3771 | 2010-05-18 | 79,157,347 | 0 | 2.6634 | 2,972,041,904 | 2010-04-30 |
| 3772 | 2010-05-17 | 79,157,347 | 0 | 2.6634 | 2,972,041,904 | 2010-04-30 |
| 3773 | 2010-05-14 | 79,157,347 | 0 | 2.6634 | 2,972,041,904 | 2010-04-30 |
| 3774 | 2010-05-13 | 79,157,347 | 0 | 2.6634 | 2,972,041,904 | 2010-04-30 |
| 3775 | 2010-05-12 | 79,157,347 | 32,000 | 2.6634 | 2,972,041,904 | 2010-04-30 |
| 3776 | 2010-05-11 | 79,125,347 | -64,000 | 2.6623 | 2,972,041,904 | 2010-04-30 |
| 3777 | 2010-05-10 | 79,189,347 | 40,000 | 2.6645 | 2,972,041,904 | 2010-04-30 |
| 3778 | 2010-05-07 | 79,149,347 | -312,000 | 2.6631 | 2,972,041,904 | 2010-04-30 |
| 3779 | 2010-05-06 | 79,461,347 | 8,000 | 2.6736 | 2,972,041,904 | 2010-04-30 |
| 3780 | 2010-05-05 | 79,453,347 | -8,000 | 2.6734 | 2,972,041,904 | 2010-04-30 |
| 3781 | 2010-05-04 | 79,461,347 | -16,000 | 2.6736 | 2,972,041,904 | 2010-04-30 |
| 3782 | 2010-05-03 | 79,477,347 | 0 | 2.6742 | 2,972,041,904 | 2010-04-30 |
| 3783 | 2010-04-30 | 79,477,347 | 0 | 2.6742 | 2,972,041,904 | 2010-04-30 |
| 3784 | 2010-04-29 | 79,477,347 | 120,000 | 2.6746 | 2,971,533,904 | 2010-03-31 |
| 3785 | 2010-04-28 | 79,357,347 | -56,000 | 2.6706 | 2,971,533,904 | 2010-03-31 |
| 3786 | 2010-04-27 | 79,413,347 | 24,000 | 2.6725 | 2,971,533,904 | 2010-03-31 |
| 3787 | 2010-04-26 | 79,389,347 | 0 | 2.6717 | 2,971,533,904 | 2010-03-31 |
| 3788 | 2010-04-23 | 79,389,347 | -192,000 | 2.6717 | 2,971,533,904 | 2010-03-31 |
| 3789 | 2010-04-22 | 79,581,347 | 184,000 | 2.6781 | 2,971,533,904 | 2010-03-31 |
| 3790 | 2010-04-21 | 79,397,347 | -112,000 | 2.6719 | 2,971,533,904 | 2010-03-31 |
| 3791 | 2010-04-20 | 79,509,347 | 0 | 2.6757 | 2,971,533,904 | 2010-03-31 |
| 3792 | 2010-04-19 | 79,509,347 | 0 | 2.6757 | 2,971,533,904 | 2010-03-31 |
| 3793 | 2010-04-16 | 79,509,347 | 128,000 | 2.6757 | 2,971,533,904 | 2010-03-31 |
| 3794 | 2010-04-15 | 79,381,347 | -150,000 | 2.6714 | 2,971,533,904 | 2010-03-31 |
| 3795 | 2010-04-14 | 79,531,347 | -80,000 | 2.6764 | 2,971,533,904 | 2010-03-31 |
| 3796 | 2010-04-13 | 79,611,347 | 0 | 2.6791 | 2,971,533,904 | 2010-03-31 |
| 3797 | 2010-04-12 | 79,611,347 | 48,000 | 2.6791 | 2,971,533,904 | 2010-03-31 |
| 3798 | 2010-04-09 | 79,563,347 | -200,000 | 2.6775 | 2,971,533,904 | 2010-03-31 |
| 3799 | 2010-04-08 | 79,763,347 | 88,000 | 2.6842 | 2,971,533,904 | 2010-03-31 |
| 3800 | 2010-04-07 | 79,675,347 | -16,000 | 2.6813 | 2,971,533,904 | 2010-03-31 |
| 3801 | 2010-04-01 | 79,691,347 | -520,000 | 2.6818 | 2,971,533,904 | 2010-03-31 |
| 3802 | 2010-03-31 | 80,211,347 | 64,000 | 2.6993 | 2,971,533,904 | 2010-03-31 |
| 3803 | 2010-03-30 | 80,147,347 | -8,000 | 2.6975 | 2,971,226,314 | 2010-02-28 |
| 3804 | 2010-03-29 | 80,155,347 | -864,000 | 2.6977 | 2,971,226,314 | 2010-02-28 |
| 3805 | 2010-03-26 | 81,019,347 | 1,040,000 | 2.7268 | 2,971,226,314 | 2010-02-28 |
| 3806 | 2010-03-25 | 79,979,347 | -1,676,000 | 2.6918 | 2,971,226,314 | 2010-02-28 |
| 3807 | 2010-03-24 | 81,655,347 | -184,000 | 2.7482 | 2,971,226,314 | 2010-02-28 |
| 3808 | 2010-03-23 | 81,839,347 | 1,064,000 | 2.7544 | 2,971,226,314 | 2010-02-28 |
| 3809 | 2010-03-22 | 80,775,347 | 616,000 | 2.7186 | 2,971,226,314 | 2010-02-28 |
| 3810 | 2010-03-19 | 80,159,347 | 472,000 | 2.6979 | 2,971,226,314 | 2010-02-28 |
| 3811 | 2010-03-18 | 79,687,347 | 1,800,000 | 2.6820 | 2,971,226,314 | 2010-02-28 |
| 3812 | 2010-03-17 | 77,887,347 | 88,000 | 2.6214 | 2,971,226,314 | 2010-02-28 |
| 3813 | 2010-03-16 | 77,799,347 | 400,000 | 2.6184 | 2,971,226,314 | 2010-02-28 |
| 3814 | 2010-03-15 | 77,399,347 | 24,000 | 2.6050 | 2,971,226,314 | 2010-02-28 |
| 3815 | 2010-03-12 | 77,375,347 | 1,024,000 | 2.6042 | 2,971,226,314 | 2010-02-28 |
| 3816 | 2010-03-11 | 76,351,347 | -112,000 | 2.5697 | 2,971,226,314 | 2010-02-28 |
| 3817 | 2010-03-10 | 76,463,347 | 184,000 | 2.5735 | 2,971,226,314 | 2010-02-28 |
| 3818 | 2010-03-09 | 76,279,347 | -32,000 | 2.5673 | 2,971,226,314 | 2010-02-28 |
| 3819 | 2010-03-08 | 76,311,347 | -40,000 | 2.5683 | 2,971,226,314 | 2010-02-28 |
| 3820 | 2010-03-05 | 76,351,347 | 28,000 | 2.5697 | 2,971,226,314 | 2010-02-28 |
| 3821 | 2010-03-04 | 76,323,347 | 20,000 | 2.5687 | 2,971,226,314 | 2010-02-28 |
| 3822 | 2010-03-03 | 76,303,347 | 73,200 | 2.5681 | 2,971,226,314 | 2010-02-28 |
| 3823 | 2010-03-02 | 76,230,147 | 24,000 | 2.5656 | 2,971,226,314 | 2010-02-28 |
| 3824 | 2010-03-01 | 76,206,147 | 0 | 2.5648 | 2,971,226,314 | 2010-02-28 |
| 3825 | 2010-02-26 | 76,206,147 | -4,000 | 2.5648 | 2,971,226,314 | 2010-01-31 |
| 3826 | 2010-02-25 | 76,210,147 | 62,000 | 2.5649 | 2,971,226,314 | 2010-01-31 |
| 3827 | 2010-02-24 | 76,148,147 | 152,000 | 2.5629 | 2,971,226,314 | 2010-01-31 |
| 3828 | 2010-02-23 | 75,996,147 | 50,000 | 2.5577 | 2,971,226,314 | 2010-01-31 |
| 3829 | 2010-02-22 | 75,946,147 | 40,000 | 2.5561 | 2,971,226,314 | 2010-01-31 |
| 3830 | 2010-02-19 | 75,906,147 | 16,000 | 2.5547 | 2,971,226,314 | 2010-01-31 |
| 3831 | 2010-02-18 | 75,890,147 | -199,800 | 2.5542 | 2,971,226,314 | 2010-01-31 |
| 3832 | 2010-02-17 | 76,089,947 | 227,600 | 2.5609 | 2,971,226,314 | 2010-01-31 |
| 3833 | 2010-02-12 | 75,862,347 | 112,000 | 2.5532 | 2,971,226,314 | 2010-01-31 |
| 3834 | 2010-02-11 | 75,750,347 | 168,000 | 2.5495 | 2,971,226,314 | 2010-01-31 |
| 3835 | 2010-02-10 | 75,582,347 | 0 | 2.5438 | 2,971,226,314 | 2010-01-31 |
| 3836 | 2010-02-09 | 75,582,347 | 127,200 | 2.5438 | 2,971,226,314 | 2010-01-31 |
| 3837 | 2010-02-08 | 75,455,147 | 80,000 | 2.5395 | 2,971,226,314 | 2010-01-31 |
| 3838 | 2010-02-05 | 75,375,147 | -64,000 | 2.5368 | 2,971,226,314 | 2010-01-31 |
| 3839 | 2010-02-04 | 75,439,147 | 0 | 2.5390 | 2,971,226,314 | 2010-01-31 |
| 3840 | 2010-02-03 | 75,439,147 | 32,000 | 2.5390 | 2,971,226,314 | 2010-01-31 |
| 3841 | 2010-02-02 | 75,407,147 | 0 | 2.5379 | 2,971,226,314 | 2010-01-31 |
| 3842 | 2010-02-01 | 75,407,147 | -4,700 | 2.5379 | 2,971,226,314 | 2010-01-31 |
| 3843 | 2010-01-29 | 75,411,847 | -16,000 | 2.5381 | 2,971,194,814 | 2009-12-31 |
| 3844 | 2010-01-28 | 75,427,847 | 128,000 | 2.5386 | 2,971,194,814 | 2009-12-31 |
| 3845 | 2010-01-27 | 75,299,847 | 0 | 2.5343 | 2,971,194,814 | 2009-12-31 |
| 3846 | 2010-01-26 | 75,299,847 | -64,000 | 2.5343 | 2,971,194,814 | 2009-12-31 |
| 3847 | 2010-01-25 | 75,363,847 | 0 | 2.5365 | 2,971,194,814 | 2009-12-31 |
| 3848 | 2010-01-22 | 75,363,847 | -32,000 | 2.5365 | 2,971,194,814 | 2009-12-31 |
| 3849 | 2010-01-21 | 75,395,847 | 24,000 | 2.5376 | 2,971,194,814 | 2009-12-31 |
| 3850 | 2010-01-20 | 75,371,847 | -224,000 | 2.5368 | 2,971,194,814 | 2009-12-31 |
| 3851 | 2010-01-19 | 75,595,847 | -128,000 | 2.5443 | 2,971,194,814 | 2009-12-31 |
| 3852 | 2010-01-18 | 75,723,847 | -56,000 | 2.5486 | 2,971,194,814 | 2009-12-31 |
| 3853 | 2010-01-15 | 75,779,847 | 48,000 | 2.5505 | 2,971,194,814 | 2009-12-31 |
| 3854 | 2010-01-14 | 75,731,847 | -32,000 | 2.5489 | 2,971,194,814 | 2009-12-31 |
| 3855 | 2010-01-13 | 75,763,847 | -152,000 | 2.5499 | 2,971,194,814 | 2009-12-31 |
| 3856 | 2010-01-12 | 75,915,847 | 216,000 | 2.5551 | 2,971,194,814 | 2009-12-31 |
| 3857 | 2010-01-11 | 75,699,847 | -24,000 | 2.5478 | 2,971,194,814 | 2009-12-31 |
| 3858 | 2010-01-08 | 75,723,847 | 328,000 | 2.5486 | 2,971,194,814 | 2009-12-31 |
| 3859 | 2010-01-07 | 75,395,847 | -72,000 | 2.5376 | 2,971,194,814 | 2009-12-31 |
| 3860 | 2010-01-06 | 75,467,847 | -64,000 | 2.5400 | 2,971,194,814 | 2009-12-31 |
| 3861 | 2010-01-05 | 75,531,847 | 8,000 | 2.5421 | 2,971,194,814 | 2009-12-31 |
| 3862 | 2010-01-04 | 75,523,847 | 80,000 | 2.5419 | 2,971,194,814 | 2009-12-31 |
| 3863 | 2009-12-31 | 75,443,847 | 0 | 2.5392 | 2,971,194,814 | 2009-12-31 |
| 3864 | 2009-12-30 | 75,443,847 | 48,000 | 2.5393 | 2,971,043,614 | 2009-11-30 |
| 3865 | 2009-12-29 | 75,395,847 | 848,000 | 2.5377 | 2,971,043,614 | 2009-11-30 |
| 3866 | 2009-12-28 | 74,547,847 | 0 | 2.5091 | 2,971,043,614 | 2009-11-30 |
| 3867 | 2009-12-24 | 74,547,847 | 0 | 2.5091 | 2,971,043,614 | 2009-11-30 |
| 3868 | 2009-12-23 | 74,547,847 | -600,000 | 2.5091 | 2,971,043,614 | 2009-11-30 |
| 3869 | 2009-12-22 | 75,147,847 | -8,000 | 2.5293 | 2,971,043,614 | 2009-11-30 |
| 3870 | 2009-12-21 | 75,155,847 | 296,000 | 2.5296 | 2,971,043,614 | 2009-11-30 |
| 3871 | 2009-12-18 | 74,859,847 | 80,000 | 2.5196 | 2,971,043,614 | 2009-11-30 |
| 3872 | 2009-12-17 | 74,779,847 | 120,000 | 2.5170 | 2,971,043,614 | 2009-11-30 |
| 3873 | 2009-12-16 | 74,659,847 | 176,000 | 2.5129 | 2,971,043,614 | 2009-11-30 |
| 3874 | 2009-12-15 | 74,483,847 | -240,000 | 2.5070 | 2,971,043,614 | 2009-11-30 |
| 3875 | 2009-12-14 | 74,723,847 | -328,000 | 2.5151 | 2,971,043,614 | 2009-11-30 |
| 3876 | 2009-12-11 | 75,051,847 | -48,000 | 2.5261 | 2,971,043,614 | 2009-11-30 |
| 3877 | 2009-12-10 | 75,099,847 | -160,000 | 2.5277 | 2,971,043,614 | 2009-11-30 |
| 3878 | 2009-12-09 | 75,259,847 | -66,000 | 2.5331 | 2,971,043,614 | 2009-11-30 |
| 3879 | 2009-12-08 | 75,325,847 | 448,000 | 2.5353 | 2,971,043,614 | 2009-11-30 |
| 3880 | 2009-12-07 | 74,877,847 | 227,200 | 2.5203 | 2,971,043,614 | 2009-11-30 |
| 3881 | 2009-12-04 | 74,650,647 | -140,000 | 2.5126 | 2,971,043,614 | 2009-11-30 |
| 3882 | 2009-12-03 | 74,790,647 | -288,000 | 2.5173 | 2,971,043,614 | 2009-11-30 |
| 3883 | 2009-12-02 | 75,078,647 | -720,000 | 2.5270 | 2,971,043,614 | 2009-11-30 |
| 3884 | 2009-12-01 | 75,798,647 | -192,000 | 2.5512 | 2,971,043,614 | 2009-11-30 |
| 3885 | 2009-11-30 | 75,990,647 | -56,000 | 2.5577 | 2,971,043,614 | 2009-11-30 |
| 3886 | 2009-11-27 | 76,046,647 | 32,000 | 2.5597 | 2,970,938,614 | 2009-10-31 |
| 3887 | 2009-11-26 | 76,014,647 | 284,107 | 2.5586 | 2,970,938,614 | 2009-10-31 |
| 3888 | 2009-11-25 | 75,730,540 | -104,000 | 2.5490 | 2,970,938,614 | 2009-10-31 |
| 3889 | 2009-11-24 | 75,834,540 | 472,000 | 2.5525 | 2,970,938,614 | 2009-10-31 |
| 3890 | 2009-11-23 | 75,362,540 | 624,000 | 2.5367 | 2,970,938,614 | 2009-10-31 |
| 3891 | 2009-11-20 | 74,738,540 | 672,000 | 2.5157 | 2,970,938,614 | 2009-10-31 |
| 3892 | 2009-11-19 | 74,066,540 | -200,000 | 2.4930 | 2,970,938,614 | 2009-10-31 |
| 3893 | 2009-11-18 | 74,266,540 | 48,000 | 2.4998 | 2,970,938,614 | 2009-10-31 |
| 3894 | 2009-11-17 | 74,218,540 | 208,000 | 2.4982 | 2,970,938,614 | 2009-10-31 |
| 3895 | 2009-11-16 | 74,010,540 | 384,000 | 2.4912 | 2,970,938,614 | 2009-10-31 |
| 3896 | 2009-11-13 | 73,626,540 | 348,000 | 2.4782 | 2,970,938,614 | 2009-10-31 |
| 3897 | 2009-11-12 | 73,278,540 | 632,000 | 2.4665 | 2,970,938,614 | 2009-10-31 |
| 3898 | 2009-11-11 | 72,646,540 | 331,000 | 2.4452 | 2,970,938,614 | 2009-10-31 |
| 3899 | 2009-11-10 | 72,315,540 | -732,000 | 2.4341 | 2,970,938,614 | 2009-10-31 |
| 3900 | 2009-11-09 | 73,047,540 | -480,000 | 2.4587 | 2,970,938,614 | 2009-10-31 |
| 3901 | 2009-11-06 | 73,527,540 | -352,000 | 2.4749 | 2,970,938,614 | 2009-10-31 |
| 3902 | 2009-11-05 | 73,879,540 | -3,042,535 | 2.4867 | 2,970,938,614 | 2009-10-31 |
| 3903 | 2009-11-04 | 76,922,075 | -2,142,960 | 2.5892 | 2,970,938,614 | 2009-10-31 |
| 3904 | 2009-11-03 | 79,065,035 | -984,000 | 2.6613 | 2,970,938,614 | 2009-10-31 |
| 3905 | 2009-11-02 | 80,049,035 | -192,000 | 2.6944 | 2,970,938,614 | 2009-10-31 |
| 3906 | 2009-10-30 | 80,241,035 | -152,000 | 2.7009 | 2,970,938,614 | 2009-09-30 |
| 3907 | 2009-10-29 | 80,393,035 | -1,152,000 | 2.7060 | 2,970,938,614 | 2009-09-30 |
| 3908 | 2009-10-28 | 81,545,035 | -824,000 | 2.7448 | 2,970,938,614 | 2009-09-30 |
| 3909 | 2009-10-27 | 82,369,035 | -92,000 | 2.7725 | 2,970,938,614 | 2009-09-30 |
| 3910 | 2009-10-23 | 82,461,035 | 211,200 | 2.7756 | 2,970,938,614 | 2009-09-30 |
| 3911 | 2009-10-22 | 82,249,835 | 424,000 | 2.7685 | 2,970,938,614 | 2009-09-30 |
| 3912 | 2009-10-21 | 81,825,835 | 300,000 | 2.7542 | 2,970,938,614 | 2009-09-30 |
| 3913 | 2009-10-20 | 81,525,835 | -641,760 | 2.7441 | 2,970,938,614 | 2009-09-30 |
| 3914 | 2009-10-19 | 82,167,595 | -1,768,000 | 2.7657 | 2,970,938,614 | 2009-09-30 |
| 3915 | 2009-10-16 | 83,935,595 | -2,332,000 | 2.8252 | 2,970,938,614 | 2009-09-30 |
| 3916 | 2009-10-15 | 86,267,595 | -636,000 | 2.9037 | 2,970,938,614 | 2009-09-30 |
| 3917 | 2009-10-14 | 86,903,595 | 248,000 | 2.9251 | 2,970,938,614 | 2009-09-30 |
| 3918 | 2009-10-13 | 86,655,595 | 35,280 | 2.9168 | 2,970,938,614 | 2009-09-30 |
| 3919 | 2009-10-12 | 86,620,315 | -800,000 | 2.9156 | 2,970,938,614 | 2009-09-30 |
| 3920 | 2009-10-09 | 87,420,315 | 0 | 2.9425 | 2,970,938,614 | 2009-09-30 |
| 3921 | 2009-10-08 | 87,420,315 | -88,000 | 2.9425 | 2,970,938,614 | 2009-09-30 |
| 3922 | 2009-10-07 | 87,508,315 | -584,000 | 2.9455 | 2,970,938,614 | 2009-09-30 |
| 3923 | 2009-10-06 | 88,092,315 | -312,000 | 2.9651 | 2,970,938,614 | 2009-09-30 |
| 3924 | 2009-10-05 | 88,404,315 | 20,000 | 2.9756 | 2,970,938,614 | 2009-09-30 |
| 3925 | 2009-10-02 | 88,384,315 | -2,000 | 2.9750 | 2,970,938,614 | 2009-09-30 |
| 3926 | 2009-09-30 | 88,386,315 | 304,000 | 2.9750 | 2,970,938,614 | 2009-09-30 |
| 3927 | 2009-09-29 | 88,082,315 | -40,000 | 2.9648 | 2,970,938,614 | 2009-08-31 |
| 3928 | 2009-09-28 | 88,122,315 | -138,600 | 2.9661 | 2,970,938,614 | 2009-08-31 |
| 3929 | 2009-09-25 | 88,260,915 | -504,000 | 2.9708 | 2,970,938,614 | 2009-08-31 |
| 3930 | 2009-09-24 | 88,764,915 | 28,000 | 2.9878 | 2,970,938,614 | 2009-08-31 |
| 3931 | 2009-09-23 | 88,736,915 | -253,100 | 2.9868 | 2,970,938,614 | 2009-08-31 |
| 3932 | 2009-09-22 | 88,990,015 | 192,000 | 2.9954 | 2,970,938,614 | 2009-08-31 |
| 3933 | 2009-09-21 | 88,798,015 | -368,000 | 2.9889 | 2,970,938,614 | 2009-08-31 |
| 3934 | 2009-09-18 | 89,166,015 | -40,000 | 3.0013 | 2,970,938,614 | 2009-08-31 |
| 3935 | 2009-09-17 | 89,206,015 | -48,000 | 3.0026 | 2,970,938,614 | 2009-08-31 |
| 3936 | 2009-09-16 | 89,254,015 | -160,000 | 3.0042 | 2,970,938,614 | 2009-08-31 |
| 3937 | 2009-09-15 | 89,414,015 | 232,000 | 3.0096 | 2,970,938,614 | 2009-08-31 |
| 3938 | 2009-09-14 | 89,182,015 | 340,000 | 3.0018 | 2,970,938,614 | 2009-08-31 |
| 3939 | 2009-09-11 | 88,842,015 | 184,000 | 2.9904 | 2,970,938,614 | 2009-08-31 |
| 3940 | 2009-09-10 | 88,658,015 | 4,000 | 2.9842 | 2,970,938,614 | 2009-08-31 |
| 3941 | 2009-09-09 | 88,654,015 | 580,000 | 2.9840 | 2,970,938,614 | 2009-08-31 |
| 3942 | 2009-09-08 | 88,074,015 | 544,000 | 2.9645 | 2,970,938,614 | 2009-08-31 |
| 3943 | 2009-09-07 | 87,530,015 | 208,000 | 2.9462 | 2,970,938,614 | 2009-08-31 |
| 3944 | 2009-09-04 | 87,322,015 | 128,000 | 2.9392 | 2,970,938,614 | 2009-08-31 |
| 3945 | 2009-09-03 | 87,194,015 | -1,342,000 | 2.9349 | 2,970,938,614 | 2009-08-31 |
| 3946 | 2009-09-02 | 88,536,015 | -504,000 | 2.9801 | 2,970,938,614 | 2009-08-31 |
| 3947 | 2009-09-01 | 89,040,015 | 929,317 | 2.9970 | 2,970,938,614 | 2009-08-31 |
| 3948 | 2009-08-31 | 88,110,698 | -309,300 | 2.9658 | 2,970,938,614 | 2009-08-31 |
| 3949 | 2009-08-28 | 88,419,998 | 31,457 | 3.0391 | 2,909,453,681 | 2009-07-31 |
| 3950 | 2009-08-27 | 88,388,541 | 220,386 | 3.0380 | 2,909,453,681 | 2009-07-31 |
| 3951 | 2009-08-26 | 88,168,155 | -822,760 | 3.0304 | 2,909,453,681 | 2009-07-31 |
| 3952 | 2009-08-25 | 88,990,915 | -98,400 | 3.0587 | 2,909,453,681 | 2009-07-31 |
| 3953 | 2009-08-24 | 89,089,315 | 501,200 | 3.0621 | 2,909,453,681 | 2009-07-31 |
| 3954 | 2009-08-21 | 88,588,115 | 1,134,000 | 3.0448 | 2,909,453,681 | 2009-07-31 |
| 3955 | 2009-08-20 | 87,454,115 | -760,000 | 3.0059 | 2,909,453,681 | 2009-07-31 |
| 3956 | 2009-08-19 | 88,214,115 | 1,177,150 | 3.0320 | 2,909,453,681 | 2009-07-31 |
| 3957 | 2009-08-18 | 87,036,965 | 942,000 | 2.9915 | 2,909,453,681 | 2009-07-31 |
| 3958 | 2009-08-17 | 86,094,965 | 1,606,800 | 2.9591 | 2,909,453,681 | 2009-07-31 |
| 3959 | 2009-08-14 | 84,488,165 | 3,216,000 | 2.9039 | 2,909,453,681 | 2009-07-31 |
| 3960 | 2009-08-13 | 81,272,165 | 2,296,000 | 2.7934 | 2,909,453,681 | 2009-07-31 |
| 3961 | 2009-08-12 | 78,976,165 | 4,199,500 | 2.7145 | 2,909,453,681 | 2009-07-31 |
| 3962 | 2009-08-11 | 74,776,665 | 2,240,000 | 2.5701 | 2,909,453,681 | 2009-07-31 |
| 3963 | 2009-08-10 | 72,536,665 | 1,485,400 | 2.4931 | 2,909,453,681 | 2009-07-31 |
| 3964 | 2009-08-07 | 71,051,265 | 3,510,000 | 2.4421 | 2,909,453,681 | 2009-07-31 |
| 3965 | 2009-08-06 | 67,541,265 | 672,100 | 2.3214 | 2,909,453,681 | 2009-07-31 |
| 3966 | 2009-08-05 | 66,869,165 | 524,000 | 2.2983 | 2,909,453,681 | 2009-07-31 |
| 3967 | 2009-08-04 | 66,345,165 | 107,150 | 2.2803 | 2,909,453,681 | 2009-07-31 |
| 3968 | 2009-08-03 | 66,238,015 | 152,600 | 2.2766 | 2,909,453,681 | 2009-07-31 |
| 3969 | 2009-07-31 | 66,085,415 | 370,000 | 2.2714 | 2,909,453,681 | 2009-07-31 |
| 3970 | 2009-07-30 | 65,715,415 | 566,000 | 2.2642 | 2,902,345,666 | 2009-07-16 |
| 3971 | 2009-07-29 | 65,149,415 | 2,128,000 | 2.2447 | 2,902,345,666 | 2009-07-16 |
| 3972 | 2009-07-28 | 63,021,415 | 970,320 | 2.1714 | 2,902,345,666 | 2009-07-16 |
| 3973 | 2009-07-27 | 62,051,095 | 1,521,600 | 2.1380 | 2,902,345,666 | 2009-07-16 |
| 3974 | 2009-07-24 | 60,529,495 | -169,800 | 2.0855 | 2,902,345,666 | 2009-07-16 |
| 3975 | 2009-07-23 | 60,699,295 | -700,600 | 2.0914 | 2,902,345,666 | 2009-07-16 |
| 3976 | 2009-07-22 | 61,399,895 | 852,300 | 2.1155 | 2,902,345,666 | 2009-07-16 |
| 3977 | 2009-07-21 | 60,547,595 | 24,900 | 2.0862 | 2,902,345,666 | 2009-07-16 |
| 3978 | 2009-07-20 | 60,522,695 | 420,600 | 2.0853 | 2,902,345,666 | 2009-07-16 |
| 3979 | 2009-07-17 | 60,102,095 | 384,000 | 2.0708 | 2,902,345,666 | 2009-07-16 |
| 3980 | 2009-07-16 | 59,718,095 | -1,230,000 | 2.0576 | 2,902,345,666 | 2009-07-16 |
| 3981 | 2009-07-15 | 60,948,095 | 77,700 | 2.2969 | 2,653,535,926 | 2009-06-30 |
| 3982 | 2009-07-14 | 60,870,395 | -119,400 | 2.2939 | 2,653,535,926 | 2009-06-30 |
| 3983 | 2009-07-13 | 60,989,795 | -1,178,000 | 2.2984 | 2,653,535,926 | 2009-06-30 |
| 3984 | 2009-07-10 | 62,167,795 | 859,400 | 2.3428 | 2,653,535,926 | 2009-06-30 |
| 3985 | 2009-07-09 | 61,308,395 | -1,026,580 | 2.3104 | 2,653,535,926 | 2009-06-30 |
| 3986 | 2009-07-08 | 62,334,975 | -524,260 | 2.3491 | 2,653,535,926 | 2009-06-30 |
| 3987 | 2009-07-07 | 62,859,235 | -56,000 | 2.3689 | 2,653,535,926 | 2009-06-30 |
| 3988 | 2009-07-06 | 62,915,235 | -48,000 | 2.3710 | 2,653,535,926 | 2009-06-30 |
| 3989 | 2009-07-03 | 62,963,235 | 15,525,360 | 2.3728 | 2,653,535,926 | 2009-06-30 |
| 3990 | 2009-07-02 | 47,437,875 | -16,000 | 1.7877 | 2,653,535,926 | 2009-06-30 |
| 3991 | 2009-06-30 | 47,453,875 | 56,000 | 1.7883 | 2,653,535,926 | 2009-06-30 |
| 3992 | 2009-06-29 | 47,397,875 | 216,000 | 1.7872 | 2,652,039,426 | 2009-05-31 |
| 3993 | 2009-06-26 | 47,181,875 | 160,000 | 1.7791 | 2,652,039,426 | 2009-05-31 |
| 3994 | 2009-06-25 | 47,021,875 | 0 | 1.7730 | 2,652,039,426 | 2009-05-31 |
| 3995 | 2009-06-24 | 47,021,875 | 0 | 1.7730 | 2,652,039,426 | 2009-05-31 |
| 3996 | 2009-06-23 | 47,021,875 | 48,000 | 1.7730 | 2,652,039,426 | 2009-05-31 |
| 3997 | 2009-06-22 | 46,973,875 | 16,000 | 1.7712 | 2,652,039,426 | 2009-05-31 |
| 3998 | 2009-06-19 | 46,957,875 | -600,000 | 1.7706 | 2,652,039,426 | 2009-05-31 |
| 3999 | 2009-06-18 | 47,557,875 | -8,000 | 1.7933 | 2,652,039,426 | 2009-05-31 |
| 4000 | 2009-06-17 | 47,565,875 | 43,000 | 1.7936 | 2,652,039,426 | 2009-05-31 |
| 4001 | 2009-06-16 | 47,522,875 | -156,000 | 1.7919 | 2,652,039,426 | 2009-05-31 |
| 4002 | 2009-06-15 | 47,678,875 | 1,170,000 | 1.7978 | 2,652,039,426 | 2009-05-31 |
| 4003 | 2009-06-12 | 46,508,875 | -80,000 | 1.7537 | 2,652,039,426 | 2009-05-31 |
| 4004 | 2009-06-11 | 46,588,875 | -44,000 | 1.7567 | 2,652,039,426 | 2009-05-31 |
| 4005 | 2009-06-10 | 46,632,875 | -16,000 | 1.7584 | 2,652,039,426 | 2009-05-31 |
| 4006 | 2009-06-09 | 46,648,875 | 960,000 | 1.7590 | 2,652,039,426 | 2009-05-31 |
| 4007 | 2009-06-08 | 45,688,875 | -24,000 | 1.7228 | 2,652,039,426 | 2009-05-31 |
| 4008 | 2009-06-05 | 45,712,875 | 0 | 1.7237 | 2,652,039,426 | 2009-05-31 |
| 4009 | 2009-06-04 | 45,712,875 | -330,000 | 1.7237 | 2,652,039,426 | 2009-05-31 |
| 4010 | 2009-06-03 | 46,042,875 | 0 | 1.7361 | 2,652,039,426 | 2009-05-31 |
| 4011 | 2009-06-02 | 46,042,875 | -84,000 | 1.7361 | 2,652,039,426 | 2009-05-31 |
| 4012 | 2009-06-01 | 46,126,875 | -128,000 | 1.7393 | 2,652,039,426 | 2009-05-31 |
| 4013 | 2009-05-29 | 46,254,875 | -1,454,000 | 1.7442 | 2,651,975,426 | 2009-04-30 |
| 4014 | 2009-05-27 | 47,708,875 | 2,000 | 1.7990 | 2,651,975,426 | 2009-04-30 |
| 4015 | 2009-05-26 | 47,706,875 | -48,000 | 1.7989 | 2,651,975,426 | 2009-04-30 |
| 4016 | 2009-05-25 | 47,754,875 | 0 | 1.8007 | 2,651,975,426 | 2009-04-30 |
| 4017 | 2009-05-22 | 47,754,875 | 0 | 1.8007 | 2,651,975,426 | 2009-04-30 |
| 4018 | 2009-05-21 | 47,754,875 | -20,000 | 1.8007 | 2,651,975,426 | 2009-04-30 |
| 4019 | 2009-05-20 | 47,774,875 | -280,000 | 1.8015 | 2,651,975,426 | 2009-04-30 |
| 4020 | 2009-05-19 | 48,054,875 | 0 | 1.8120 | 2,651,975,426 | 2009-04-30 |
| 4021 | 2009-05-18 | 48,054,875 | -82,000 | 1.8120 | 2,651,975,426 | 2009-04-30 |
| 4022 | 2009-05-15 | 48,136,875 | -8,000 | 1.8151 | 2,651,975,426 | 2009-04-30 |
| 4023 | 2009-05-14 | 48,144,875 | 56,000 | 1.8154 | 2,651,975,426 | 2009-04-30 |
| 4024 | 2009-05-13 | 48,088,875 | -204,000 | 1.8133 | 2,651,975,426 | 2009-04-30 |
| 4025 | 2009-05-12 | 48,292,875 | 0 | 1.8210 | 2,651,975,426 | 2009-04-30 |
| 4026 | 2009-05-11 | 48,292,875 | -192,000 | 1.8210 | 2,651,975,426 | 2009-04-30 |
| 4027 | 2009-05-08 | 48,484,875 | -68,000 | 1.8283 | 2,651,975,426 | 2009-04-30 |
| 4028 | 2009-05-07 | 48,552,875 | 0 | 1.8308 | 2,651,975,426 | 2009-04-30 |
| 4029 | 2009-05-06 | 48,552,875 | 0 | 1.8308 | 2,651,975,426 | 2009-04-30 |
| 4030 | 2009-05-05 | 48,552,875 | 0 | 1.8308 | 2,651,975,426 | 2009-04-30 |
| 4031 | 2009-05-04 | 48,552,875 | 0 | 1.8308 | 2,651,975,426 | 2009-04-30 |
| 4032 | 2009-04-30 | 48,552,875 | -96,000 | 1.8308 | 2,651,975,426 | 2009-04-30 |
| 4033 | 2009-04-29 | 48,648,875 | 0 | 1.8344 | 2,651,975,426 | 2009-03-31 |
| 4034 | 2009-04-28 | 48,648,875 | 0 | 1.8344 | 2,651,975,426 | 2009-03-31 |
| 4035 | 2009-04-27 | 48,648,875 | 0 | 1.8344 | 2,651,975,426 | 2009-03-31 |
| 4036 | 2009-04-24 | 48,648,875 | 0 | 1.8344 | 2,651,975,426 | 2009-03-31 |
| 4037 | 2009-04-23 | 48,648,875 | -48,000 | 1.8344 | 2,651,975,426 | 2009-03-31 |
| 4038 | 2009-04-22 | 48,696,875 | 0 | 1.8362 | 2,651,975,426 | 2009-03-31 |
| 4039 | 2009-04-21 | 48,696,875 | 0 | 1.8362 | 2,651,975,426 | 2009-03-31 |
| 4040 | 2009-04-20 | 48,696,875 | 0 | 1.8362 | 2,651,975,426 | 2009-03-31 |
| 4041 | 2009-04-17 | 48,696,875 | -96,000 | 1.8362 | 2,651,975,426 | 2009-03-31 |
| 4042 | 2009-04-16 | 48,792,875 | -98,000 | 1.8399 | 2,651,975,426 | 2009-03-31 |
| 4043 | 2009-04-15 | 48,890,875 | -40,000 | 1.8436 | 2,651,975,426 | 2009-03-31 |
| 4044 | 2009-04-14 | 48,930,875 | -8,000 | 1.8451 | 2,651,975,426 | 2009-03-31 |
| 4045 | 2009-04-09 | 48,938,875 | 0 | 1.8454 | 2,651,975,426 | 2009-03-31 |
| 4046 | 2009-04-08 | 48,938,875 | 0 | 1.8454 | 2,651,975,426 | 2009-03-31 |
| 4047 | 2009-04-07 | 48,938,875 | 0 | 1.8454 | 2,651,975,426 | 2009-03-31 |
| 4048 | 2009-04-06 | 48,938,875 | 0 | 1.8454 | 2,651,975,426 | 2009-03-31 |
| 4049 | 2009-04-03 | 48,938,875 | 0 | 1.8454 | 2,651,975,426 | 2009-03-31 |
| 4050 | 2009-04-02 | 48,938,875 | 8,000 | 1.8454 | 2,651,975,426 | 2009-03-31 |
| 4051 | 2009-04-01 | 48,930,875 | 0 | 1.8451 | 2,651,975,426 | 2009-03-31 |
| 4052 | 2009-03-31 | 48,930,875 | 0 | 1.8451 | 2,651,975,426 | 2009-03-31 |
| 4053 | 2009-03-30 | 48,930,875 | 0 | 1.8451 | 2,651,975,426 | 2009-02-28 |
| 4054 | 2009-03-27 | 48,930,875 | 0 | 1.8451 | 2,651,975,426 | 2009-02-28 |
| 4055 | 2009-03-26 | 48,930,875 | 0 | 1.8451 | 2,651,975,426 | 2009-02-28 |
| 4056 | 2009-03-25 | 48,930,875 | 0 | 1.8451 | 2,651,975,426 | 2009-02-28 |
| 4057 | 2009-03-24 | 48,930,875 | 0 | 1.8451 | 2,651,975,426 | 2009-02-28 |
| 4058 | 2009-03-23 | 48,930,875 | 0 | 1.8451 | 2,651,975,426 | 2009-02-28 |
| 4059 | 2009-03-20 | 48,930,875 | 0 | 1.8451 | 2,651,975,426 | 2009-02-28 |
| 4060 | 2009-03-19 | 48,930,875 | -24,000 | 1.8451 | 2,651,975,426 | 2009-02-28 |
| 4061 | 2009-03-18 | 48,954,875 | 0 | 1.8460 | 2,651,975,426 | 2009-02-28 |
| 4062 | 2009-03-17 | 48,954,875 | 0 | 1.8460 | 2,651,975,426 | 2009-02-28 |
| 4063 | 2009-03-16 | 48,954,875 | 0 | 1.8460 | 2,651,975,426 | 2009-02-28 |
| 4064 | 2009-03-13 | 48,954,875 | 0 | 1.8460 | 2,651,975,426 | 2009-02-28 |
| 4065 | 2009-03-12 | 48,954,875 | 0 | 1.8460 | 2,651,975,426 | 2009-02-28 |
| 4066 | 2009-03-11 | 48,954,875 | 0 | 1.8460 | 2,651,975,426 | 2009-02-28 |
| 4067 | 2009-03-10 | 48,954,875 | 0 | 1.8460 | 2,651,975,426 | 2009-02-28 |
| 4068 | 2009-03-09 | 48,954,875 | 0 | 1.8460 | 2,651,975,426 | 2009-02-28 |
| 4069 | 2009-03-06 | 48,954,875 | 0 | 1.8460 | 2,651,975,426 | 2009-02-28 |
| 4070 | 2009-03-05 | 48,954,875 | 0 | 1.8460 | 2,651,975,426 | 2009-02-28 |
| 4071 | 2009-03-04 | 48,954,875 | 0 | 1.8460 | 2,651,975,426 | 2009-02-28 |
| 4072 | 2009-03-03 | 48,954,875 | 0 | 1.8460 | 2,651,975,426 | 2009-02-28 |
| 4073 | 2009-03-02 | 48,954,875 | 0 | 1.8460 | 2,651,975,426 | 2009-02-28 |
| 4074 | 2009-02-27 | 48,954,875 | -16,000 | 1.8460 | 2,651,975,426 | 2009-01-31 |
| 4075 | 2009-02-26 | 48,970,875 | 0 | 1.8466 | 2,651,975,426 | 2009-01-31 |
| 4076 | 2009-02-25 | 48,970,875 | 0 | 1.8466 | 2,651,975,426 | 2009-01-31 |
| 4077 | 2009-02-24 | 48,970,875 | 0 | 1.8466 | 2,651,975,426 | 2009-01-31 |
| 4078 | 2009-02-23 | 48,970,875 | 0 | 1.8466 | 2,651,975,426 | 2009-01-31 |
| 4079 | 2009-02-20 | 48,970,875 | 0 | 1.8466 | 2,651,975,426 | 2009-01-31 |
| 4080 | 2009-02-19 | 48,970,875 | 0 | 1.8466 | 2,651,975,426 | 2009-01-31 |
| 4081 | 2009-02-18 | 48,970,875 | 0 | 1.8466 | 2,651,975,426 | 2009-01-31 |
| 4082 | 2009-02-17 | 48,970,875 | -200,000 | 1.8466 | 2,651,975,426 | 2009-01-31 |
| 4083 | 2009-02-16 | 49,170,875 | 0 | 1.8541 | 2,651,975,426 | 2009-01-31 |
| 4084 | 2009-02-13 | 49,170,875 | 0 | 1.8541 | 2,651,975,426 | 2009-01-31 |
| 4085 | 2009-02-12 | 49,170,875 | 0 | 1.8541 | 2,651,975,426 | 2009-01-31 |
| 4086 | 2009-02-11 | 49,170,875 | 0 | 1.8541 | 2,651,975,426 | 2009-01-31 |
| 4087 | 2009-02-10 | 49,170,875 | 0 | 1.8541 | 2,651,975,426 | 2009-01-31 |
| 4088 | 2009-02-09 | 49,170,875 | 0 | 1.8541 | 2,651,975,426 | 2009-01-31 |
| 4089 | 2009-02-06 | 49,170,875 | 0 | 1.8541 | 2,651,975,426 | 2009-01-31 |
| 4090 | 2009-02-05 | 49,170,875 | 0 | 1.8541 | 2,651,975,426 | 2009-01-31 |
| 4091 | 2009-02-04 | 49,170,875 | 0 | 1.8541 | 2,651,975,426 | 2009-01-31 |
| 4092 | 2009-02-03 | 49,170,875 | 0 | 1.8541 | 2,651,975,426 | 2009-01-31 |
| 4093 | 2009-02-02 | 49,170,875 | 0 | 1.8541 | 2,651,975,426 | 2009-01-31 |
| 4094 | 2009-01-30 | 49,170,875 | 0 | 1.8541 | 2,651,975,426 | 2008-12-31 |
| 4095 | 2009-01-29 | 49,170,875 | 0 | 1.8541 | 2,651,975,426 | 2008-12-31 |
| 4096 | 2009-01-23 | 49,170,875 | 0 | 1.8541 | 2,651,975,426 | 2008-12-31 |
| 4097 | 2009-01-22 | 49,170,875 | 0 | 1.8541 | 2,651,975,426 | 2008-12-31 |
| 4098 | 2009-01-21 | 49,170,875 | 0 | 1.8541 | 2,651,975,426 | 2008-12-31 |
| 4099 | 2009-01-20 | 49,170,875 | 0 | 1.8541 | 2,651,975,426 | 2008-12-31 |
| 4100 | 2009-01-19 | 49,170,875 | 0 | 1.8541 | 2,651,975,426 | 2008-12-31 |
| 4101 | 2009-01-15 | 49,170,875 | 0 | 1.8541 | 2,651,975,426 | 2008-12-31 |
| 4102 | 2009-01-14 | 49,170,875 | 0 | 1.8541 | 2,651,975,426 | 2008-12-31 |
| 4103 | 2009-01-13 | 49,170,875 | 0 | 1.8541 | 2,651,975,426 | 2008-12-31 |
| 4104 | 2009-01-12 | 49,170,875 | 0 | 1.8541 | 2,651,975,426 | 2008-12-31 |
| 4105 | 2009-01-09 | 49,170,875 | 0 | 1.8541 | 2,651,975,426 | 2008-12-31 |
| 4106 | 2009-01-08 | 49,170,875 | 0 | 1.8541 | 2,651,975,426 | 2008-12-31 |
| 4107 | 2009-01-07 | 49,170,875 | 0 | 1.8541 | 2,651,975,426 | 2008-12-31 |
| 4108 | 2009-01-06 | 49,170,875 | -64,000 | 1.8541 | 2,651,975,426 | 2008-12-31 |
| 4109 | 2009-01-05 | 49,234,875 | 0 | 1.8565 | 2,651,975,426 | 2008-12-31 |
| 4110 | 2009-01-02 | 49,234,875 | 0 | 1.8565 | 2,651,975,426 | 2008-12-31 |
| 4111 | 2008-12-30 | 49,234,875 | 0 | 1.8565 | 2,651,975,426 | 2008-11-30 |
| 4112 | 2008-12-29 | 49,234,875 | 0 | 1.8565 | 2,651,975,426 | 2008-11-30 |
| 4113 | 2008-12-23 | 49,234,875 | 0 | 1.8565 | 2,651,975,426 | 2008-11-30 |
| 4114 | 2008-12-22 | 49,234,875 | 0 | 1.8565 | 2,651,975,426 | 2008-11-30 |
| 4115 | 2008-12-19 | 49,234,875 | 0 | 1.8565 | 2,651,975,426 | 2008-11-30 |
| 4116 | 2008-12-18 | 49,234,875 | 0 | 1.8565 | 2,651,975,426 | 2008-11-30 |
| 4117 | 2008-12-17 | 49,234,875 | 0 | 1.8565 | 2,651,975,426 | 2008-11-30 |
| 4118 | 2008-12-16 | 49,234,875 | 0 | 1.8565 | 2,651,975,426 | 2008-11-30 |
| 4119 | 2008-12-15 | 49,234,875 | 0 | 1.8565 | 2,651,975,426 | 2008-11-30 |
| 4120 | 2008-12-12 | 49,234,875 | -104,000 | 1.8565 | 2,651,975,426 | 2008-11-30 |
| 4121 | 2008-12-11 | 49,338,875 | 0 | 1.8605 | 2,651,975,426 | 2008-11-30 |
| 4122 | 2008-12-10 | 49,338,875 | -64,000 | 1.8605 | 2,651,975,426 | 2008-11-30 |
| 4123 | 2008-12-09 | 49,402,875 | 40,000 | 1.8629 | 2,651,975,426 | 2008-11-30 |
| 4124 | 2008-12-08 | 49,362,875 | 0 | 1.8614 | 2,651,975,426 | 2008-11-30 |
| 4125 | 2008-12-05 | 49,362,875 | 8,000 | 1.8614 | 2,651,975,426 | 2008-11-30 |
| 4126 | 2008-12-04 | 49,354,875 | 0 | 1.8611 | 2,651,975,426 | 2008-11-30 |
| 4127 | 2008-12-03 | 49,354,875 | 0 | 1.8611 | 2,651,975,426 | 2008-11-30 |
| 4128 | 2008-12-02 | 49,354,875 | 0 | 1.8611 | 2,651,975,426 | 2008-11-30 |
| 4129 | 2008-12-01 | 49,354,875 | 0 | 1.8611 | 2,651,975,426 | 2008-11-30 |
| 4130 | 2008-11-28 | 49,354,875 | -26,000 | 1.8611 | 2,651,975,426 | 2008-09-30 |
| 4131 | 2008-11-27 | 49,380,875 | 8,000 | 1.8620 | 2,651,975,426 | 2008-09-30 |
| 4132 | 2008-11-26 | 49,372,875 | 0 | 1.8617 | 2,651,975,426 | 2008-09-30 |
| 4133 | 2008-11-25 | 49,372,875 | 0 | 1.8617 | 2,651,975,426 | 2008-09-30 |
| 4134 | 2008-11-24 | 49,372,875 | -8,000 | 1.8617 | 2,651,975,426 | 2008-09-30 |
| 4135 | 2008-11-21 | 49,380,875 | -168,000 | 1.8620 | 2,651,975,426 | 2008-09-30 |
| 4136 | 2008-11-20 | 49,548,875 | 0 | 1.8684 | 2,651,975,426 | 2008-09-30 |
| 4137 | 2008-11-19 | 49,548,875 | 0 | 1.8684 | 2,651,975,426 | 2008-09-30 |
| 4138 | 2008-11-18 | 49,548,875 | 0 | 1.8684 | 2,651,975,426 | 2008-09-30 |
| 4139 | 2008-11-17 | 49,548,875 | -115,000 | 1.8684 | 2,651,975,426 | 2008-09-30 |
| 4140 | 2008-11-14 | 49,663,875 | 0 | 1.8727 | 2,651,975,426 | 2008-09-30 |
| 4141 | 2008-11-13 | 49,663,875 | 0 | 1.8727 | 2,651,975,426 | 2008-09-30 |
| 4142 | 2008-11-12 | 49,663,875 | 0 | 1.8727 | 2,651,975,426 | 2008-09-30 |
| 4143 | 2008-11-11 | 49,663,875 | 0 | 1.8727 | 2,651,975,426 | 2008-09-30 |
| 4144 | 2008-11-10 | 49,663,875 | 0 | 1.8727 | 2,651,975,426 | 2008-09-30 |
| 4145 | 2008-11-07 | 49,663,875 | 0 | 1.8727 | 2,651,975,426 | 2008-09-30 |
| 4146 | 2008-11-06 | 49,663,875 | -32,000 | 1.8727 | 2,651,975,426 | 2008-09-30 |
| 4147 | 2008-11-05 | 49,695,875 | 0 | 1.8739 | 2,651,975,426 | 2008-09-30 |
| 4148 | 2008-11-04 | 49,695,875 | 0 | 1.8739 | 2,651,975,426 | 2008-09-30 |
| 4149 | 2008-11-03 | 49,695,875 | 0 | 1.8739 | 2,651,975,426 | 2008-09-30 |
| 4150 | 2008-10-31 | 49,695,875 | -2,000 | 1.8739 | 2,651,975,426 | 2008-09-30 |
| 4151 | 2008-10-30 | 49,697,875 | 0 | 1.8740 | 2,651,975,426 | 2008-09-30 |
| 4152 | 2008-10-29 | 49,697,875 | 0 | 1.8740 | 2,651,975,426 | 2008-09-30 |
| 4153 | 2008-10-28 | 49,697,875 | 0 | 1.8740 | 2,651,975,426 | 2008-09-30 |
| 4154 | 2008-10-27 | 49,697,875 | 0 | 1.8740 | 2,651,975,426 | 2008-09-30 |
| 4155 | 2008-10-24 | 49,697,875 | 0 | 1.8740 | 2,651,975,426 | 2008-09-30 |
| 4156 | 2008-10-23 | 49,697,875 | 0 | 1.8740 | 2,651,975,426 | 2008-09-30 |
| 4157 | 2008-10-22 | 49,697,875 | 0 | 1.8740 | 2,651,975,426 | 2008-09-30 |
| 4158 | 2008-10-21 | 49,697,875 | 0 | 1.8740 | 2,651,975,426 | 2008-09-30 |
| 4159 | 2008-10-20 | 49,697,875 | 0 | 1.8740 | 2,651,975,426 | 2008-09-30 |
| 4160 | 2008-10-17 | 49,697,875 | 0 | 1.8740 | 2,651,975,426 | 2008-09-30 |
| 4161 | 2008-10-16 | 49,697,875 | 12,000 | 1.8740 | 2,651,975,426 | 2008-09-30 |
| 4162 | 2008-10-15 | 49,685,875 | 0 | 1.8735 | 2,651,975,426 | 2008-09-30 |
| 4163 | 2008-10-14 | 49,685,875 | 0 | 1.8735 | 2,651,975,426 | 2008-09-30 |
| 4164 | 2008-10-13 | 49,685,875 | -16,000 | 1.8735 | 2,651,975,426 | 2008-09-30 |
| 4165 | 2008-10-10 | 49,701,875 | 0 | 1.8741 | 2,651,975,426 | 2008-09-30 |
| 4166 | 2008-10-09 | 49,701,875 | 0 | 1.8741 | 2,651,975,426 | 2008-09-30 |
| 4167 | 2008-10-08 | 49,701,875 | 0 | 1.8741 | 2,651,975,426 | 2008-09-30 |
| 4168 | 2008-10-06 | 49,701,875 | 0 | 1.8741 | 2,651,975,426 | 2008-09-30 |
| 4169 | 2008-10-03 | 49,701,875 | 0 | 1.8741 | 2,651,975,426 | 2008-09-30 |
| 4170 | 2008-10-02 | 49,701,875 | 0 | 1.8741 | 2,651,975,426 | 2008-09-30 |
| 4171 | 2008-09-30 | 49,701,875 | 0 | 1.8741 | 2,651,975,426 | 2008-09-30 |
| 4172 | 2008-09-29 | 49,701,875 | 0 | 1.8741 | 2,651,975,426 | 2008-08-31 |
| 4173 | 2008-09-26 | 49,701,875 | -96,000 | 1.8741 | 2,651,975,426 | 2008-08-31 |
| 4174 | 2008-09-25 | 49,797,875 | 0 | 1.8778 | 2,651,975,426 | 2008-08-31 |
| 4175 | 2008-09-24 | 49,797,875 | 0 | 1.8778 | 2,651,975,426 | 2008-08-31 |
| 4176 | 2008-09-23 | 49,797,875 | 0 | 1.8778 | 2,651,975,426 | 2008-08-31 |
| 4177 | 2008-09-22 | 49,797,875 | 0 | 1.8778 | 2,651,975,426 | 2008-08-31 |
| 4178 | 2008-09-19 | 49,797,875 | 0 | 1.8778 | 2,651,975,426 | 2008-08-31 |
| 4179 | 2008-09-18 | 49,797,875 | 40,000 | 1.8778 | 2,651,975,426 | 2008-08-31 |
| 4180 | 2008-09-17 | 49,757,875 | 0 | 1.8763 | 2,651,975,426 | 2008-08-31 |
| 4181 | 2008-09-16 | 49,757,875 | 0 | 1.8763 | 2,651,975,426 | 2008-08-31 |
| 4182 | 2008-09-12 | 49,757,875 | 0 | 1.8763 | 2,651,975,426 | 2008-08-31 |
| 4183 | 2008-09-11 | 49,757,875 | 210,000 | 1.8763 | 2,651,975,426 | 2008-08-31 |
| 4184 | 2008-09-10 | 49,547,875 | 0 | 1.8683 | 2,651,975,426 | 2008-08-31 |
| 4185 | 2008-09-09 | 49,547,875 | 0 | 1.8683 | 2,651,975,426 | 2008-08-31 |
| 4186 | 2008-09-08 | 49,547,875 | 0 | 1.8683 | 2,651,975,426 | 2008-08-31 |
| 4187 | 2008-09-05 | 49,547,875 | -290,000 | 1.8683 | 2,651,975,426 | 2008-08-31 |
| 4188 | 2008-09-04 | 49,837,875 | -55,000 | 1.8793 | 2,651,975,426 | 2008-08-31 |
| 4189 | 2008-09-03 | 49,892,875 | 0 | 1.8813 | 2,651,975,426 | 2008-08-31 |
| 4190 | 2008-09-02 | 49,892,875 | 0 | 1.8813 | 2,651,975,426 | 2008-08-31 |
| 4191 | 2008-09-01 | 49,892,875 | 0 | 1.8813 | 2,651,975,426 | 2008-08-31 |
| 4192 | 2008-08-29 | 49,892,875 | 0 | 1.8813 | 2,651,975,426 | 2008-07-31 |
| 4193 | 2008-08-28 | 49,892,875 | 0 | 1.8813 | 2,651,975,426 | 2008-07-31 |
| 4194 | 2008-08-27 | 49,892,875 | 250,000 | 1.8813 | 2,651,975,426 | 2008-07-31 |
| 4195 | 2008-08-26 | 49,642,875 | 0 | 1.8719 | 2,651,975,426 | 2008-07-31 |
| 4196 | 2008-08-25 | 49,642,875 | -104,000 | 1.8719 | 2,651,975,426 | 2008-07-31 |
| 4197 | 2008-08-21 | 49,746,875 | -45,000 | 1.8758 | 2,651,975,426 | 2008-07-31 |
| 4198 | 2008-08-20 | 49,791,875 | 0 | 1.8775 | 2,651,975,426 | 2008-07-31 |
| 4199 | 2008-08-19 | 49,791,875 | 0 | 1.8775 | 2,651,975,426 | 2008-07-31 |
| 4200 | 2008-08-18 | 49,791,875 | -96,000 | 1.8775 | 2,651,975,426 | 2008-07-31 |
| 4201 | 2008-08-15 | 49,887,875 | 0 | 1.8812 | 2,651,975,426 | 2008-07-31 |
| 4202 | 2008-08-14 | 49,887,875 | 0 | 1.8812 | 2,651,975,426 | 2008-07-31 |
| 4203 | 2008-08-13 | 49,887,875 | 0 | 1.8812 | 2,651,975,426 | 2008-07-31 |
| 4204 | 2008-08-12 | 49,887,875 | 0 | 1.8812 | 2,651,975,426 | 2008-07-31 |
| 4205 | 2008-08-11 | 49,887,875 | 0 | 1.8812 | 2,651,975,426 | 2008-07-31 |
| 4206 | 2008-08-08 | 49,887,875 | 0 | 1.8812 | 2,651,975,426 | 2008-07-31 |
| 4207 | 2008-08-07 | 49,887,875 | 0 | 1.8812 | 2,651,975,426 | 2008-07-31 |
| 4208 | 2008-08-05 | 49,887,875 | 0 | 1.8812 | 2,651,975,426 | 2008-07-31 |
| 4209 | 2008-08-04 | 49,887,875 | 0 | 1.8812 | 2,651,975,426 | 2008-07-31 |
| 4210 | 2008-08-01 | 49,887,875 | 0 | 1.8812 | 2,651,975,426 | 2008-07-31 |
| 4211 | 2008-07-31 | 49,887,875 | 0 | 1.8812 | 2,651,975,426 | 2008-07-31 |
| 4212 | 2008-07-30 | 49,887,875 | 0 | 1.8812 | 2,651,975,426 | 2008-06-30 |
| 4213 | 2008-07-29 | 49,887,875 | 0 | 1.8812 | 2,651,975,426 | 2008-06-30 |
| 4214 | 2008-07-28 | 49,887,875 | 0 | 1.8812 | 2,651,975,426 | 2008-06-30 |
| 4215 | 2008-07-25 | 49,887,875 | 0 | 1.8812 | 2,651,975,426 | 2008-06-30 |
| 4216 | 2008-07-24 | 49,887,875 | 0 | 1.8812 | 2,651,975,426 | 2008-06-30 |
| 4217 | 2008-07-23 | 49,887,875 | -16,000 | 1.8812 | 2,651,975,426 | 2008-06-30 |
| 4218 | 2008-07-22 | 49,903,875 | -32,000 | 1.8818 | 2,651,975,426 | 2008-06-30 |
| 4219 | 2008-07-21 | 49,935,875 | 0 | 1.8830 | 2,651,975,426 | 2008-06-30 |
| 4220 | 2008-07-18 | 49,935,875 | 0 | 1.8830 | 2,651,975,426 | 2008-06-30 |
| 4221 | 2008-07-17 | 49,935,875 | 0 | 1.8830 | 2,651,975,426 | 2008-06-30 |
| 4222 | 2008-07-16 | 49,935,875 | 0 | 1.8830 | 2,651,975,426 | 2008-06-30 |
| 4223 | 2008-07-15 | 49,935,875 | 0 | 1.8830 | 2,651,975,426 | 2008-06-30 |
| 4224 | 2008-07-14 | 49,935,875 | 32,000 | 1.8830 | 2,651,975,426 | 2008-06-30 |
| 4225 | 2008-07-11 | 49,903,875 | 0 | 1.8818 | 2,651,975,426 | 2008-06-30 |
| 4226 | 2008-07-10 | 49,903,875 | 0 | 1.8818 | 2,651,975,426 | 2008-06-30 |
| 4227 | 2008-07-09 | 49,903,875 | 0 | 1.8818 | 2,651,975,426 | 2008-06-30 |
| 4228 | 2008-07-08 | 49,903,875 | 0 | 1.8818 | 2,651,975,426 | 2008-06-30 |
| 4229 | 2008-07-07 | 49,903,875 | 0 | 1.8818 | 2,651,975,426 | 2008-06-30 |
| 4230 | 2008-07-04 | 49,903,875 | 0 | 1.8818 | 2,651,975,426 | 2008-06-30 |
| 4231 | 2008-07-03 | 49,903,875 | 0 | 1.8818 | 2,651,975,426 | 2008-06-30 |
| 4232 | 2008-07-02 | 49,903,875 | 0 | 1.8818 | 2,651,975,426 | 2008-06-30 |
| 4233 | 2008-06-30 | 49,903,875 | 0 | 1.8818 | 2,651,975,426 | 2008-06-30 |
| 4234 | 2008-06-27 | 49,903,875 | 0 | 1.8818 | 2,651,959,426 | 2008-05-31 |
| 4235 | 2008-06-26 | 49,903,875 | 0 | 1.8818 | 2,651,959,426 | 2008-05-31 |
| 4236 | 2008-06-25 | 49,903,875 | 0 | 1.8818 | 2,651,959,426 | 2008-05-31 |
| 4237 | 2008-06-24 | 49,903,875 | 0 | 1.8818 | 2,651,959,426 | 2008-05-31 |
| 4238 | 2008-06-23 | 49,903,875 | 0 | 1.8818 | 2,651,959,426 | 2008-05-31 |
| 4239 | 2008-06-20 | 49,903,875 | 0 | 1.8818 | 2,651,959,426 | 2008-05-31 |
| 4240 | 2008-06-19 | 49,903,875 | 0 | 1.8818 | 2,651,959,426 | 2008-05-31 |
| 4241 | 2008-06-18 | 49,903,875 | 0 | 1.8818 | 2,651,959,426 | 2008-05-31 |
| 4242 | 2008-06-17 | 49,903,875 | 0 | 1.8818 | 2,651,959,426 | 2008-05-31 |
| 4243 | 2008-06-16 | 49,903,875 | 0 | 1.8818 | 2,651,959,426 | 2008-05-31 |
| 4244 | 2008-06-13 | 49,903,875 | 0 | 1.8818 | 2,651,959,426 | 2008-05-31 |
| 4245 | 2008-06-12 | 49,903,875 | 0 | 1.8818 | 2,651,959,426 | 2008-05-31 |
| 4246 | 2008-06-11 | 49,903,875 | 0 | 1.8818 | 2,651,959,426 | 2008-05-31 |
| 4247 | 2008-06-10 | 49,903,875 | 0 | 1.8818 | 2,651,959,426 | 2008-05-31 |
| 4248 | 2008-06-06 | 49,903,875 | 0 | 1.8818 | 2,651,959,426 | 2008-05-31 |
| 4249 | 2008-06-05 | 49,903,875 | 0 | 1.8818 | 2,651,959,426 | 2008-05-31 |
| 4250 | 2008-06-04 | 49,903,875 | 130,000 | 1.8818 | 2,651,959,426 | 2008-05-31 |
| 4251 | 2008-06-03 | 49,773,875 | 0 | 1.8769 | 2,651,959,426 | 2008-05-31 |
| 4252 | 2008-06-02 | 49,773,875 | 0 | 1.8769 | 2,651,959,426 | 2008-05-31 |
| 4253 | 2008-05-30 | 49,773,875 | 0 | 1.8769 | 2,651,946,926 | 2008-04-30 |
| 4254 | 2008-05-29 | 49,773,875 | 0 | 1.8769 | 2,651,946,926 | 2008-04-30 |
| 4255 | 2008-05-28 | 49,773,875 | 0 | 1.8769 | 2,651,946,926 | 2008-04-30 |
| 4256 | 2008-05-27 | 49,773,875 | 0 | 1.8769 | 2,651,946,926 | 2008-04-30 |
| 4257 | 2008-05-26 | 49,773,875 | 0 | 1.8769 | 2,651,946,926 | 2008-04-30 |
| 4258 | 2008-05-23 | 49,773,875 | 0 | 1.8769 | 2,651,946,926 | 2008-04-30 |
| 4259 | 2008-05-22 | 49,773,875 | 0 | 1.8769 | 2,651,946,926 | 2008-04-30 |
| 4260 | 2008-05-21 | 49,773,875 | 0 | 1.8769 | 2,651,946,926 | 2008-04-30 |
| 4261 | 2008-05-20 | 49,773,875 | 0 | 1.8769 | 2,651,946,926 | 2008-04-30 |
| 4262 | 2008-05-19 | 49,773,875 | 500 | 1.8769 | 2,651,946,926 | 2008-04-30 |
| 4263 | 2008-05-16 | 49,773,375 | -40,000 | 1.8769 | 2,651,946,926 | 2008-04-30 |
| 4264 | 2008-05-15 | 49,813,375 | 0 | 1.8784 | 2,651,946,926 | 2008-04-30 |
| 4265 | 2008-05-14 | 49,813,375 | -80,000 | 1.8784 | 2,651,946,926 | 2008-04-30 |
| 4266 | 2008-05-13 | 49,893,375 | -100,000 | 1.8814 | 2,651,946,926 | 2008-04-30 |
| 4267 | 2008-05-09 | 49,993,375 | 0 | 1.8852 | 2,651,946,926 | 2008-04-30 |
| 4268 | 2008-05-08 | 49,993,375 | -64,000 | 1.8852 | 2,651,946,926 | 2008-04-30 |
| 4269 | 2008-05-07 | 50,057,375 | 0 | 1.8876 | 2,651,946,926 | 2008-04-30 |
| 4270 | 2008-05-06 | 50,057,375 | -6,000 | 1.8876 | 2,651,946,926 | 2008-04-30 |
| 4271 | 2008-05-05 | 50,063,375 | 0 | 1.8878 | 2,651,946,926 | 2008-04-30 |
| 4272 | 2008-05-02 | 50,063,375 | 112,000 | 1.8878 | 2,651,946,926 | 2008-04-30 |
| 4273 | 2008-04-30 | 49,951,375 | 0 | 1.8836 | 2,651,946,926 | 2008-04-30 |
| 4274 | 2008-04-29 | 49,951,375 | 0 | 1.8836 | 2,651,940,926 | 2008-03-31 |
| 4275 | 2008-04-28 | 49,951,375 | 0 | 1.8836 | 2,651,940,926 | 2008-03-31 |
| 4276 | 2008-04-25 | 49,951,375 | 0 | 1.8836 | 2,651,940,926 | 2008-03-31 |
| 4277 | 2008-04-24 | 49,951,375 | 48,000 | 1.8836 | 2,651,940,926 | 2008-03-31 |
| 4278 | 2008-04-23 | 49,903,375 | -76,000 | 1.8818 | 2,651,940,926 | 2008-03-31 |
| 4279 | 2008-04-22 | 49,979,375 | 0 | 1.8846 | 2,651,940,926 | 2008-03-31 |
| 4280 | 2008-04-21 | 49,979,375 | -392,000 | 1.8846 | 2,651,940,926 | 2008-03-31 |
| 4281 | 2008-04-18 | 50,371,375 | 72,000 | 1.8994 | 2,651,940,926 | 2008-03-31 |
| 4282 | 2008-04-17 | 50,299,375 | 0 | 1.8967 | 2,651,940,926 | 2008-03-31 |
| 4283 | 2008-04-16 | 50,299,375 | -136,000 | 1.8967 | 2,651,940,926 | 2008-03-31 |
| 4284 | 2008-04-15 | 50,435,375 | 0 | 1.9018 | 2,651,940,926 | 2008-03-31 |
| 4285 | 2008-04-14 | 50,435,375 | -312,000 | 1.9018 | 2,651,940,926 | 2008-03-31 |
| 4286 | 2008-04-11 | 50,747,375 | 80,000 | 1.9136 | 2,651,940,926 | 2008-03-31 |
| 4287 | 2008-04-10 | 50,667,375 | 0 | 1.9106 | 2,651,940,926 | 2008-03-31 |
| 4288 | 2008-04-09 | 50,667,375 | 0 | 1.9106 | 2,651,940,926 | 2008-03-31 |
| 4289 | 2008-04-08 | 50,667,375 | 0 | 1.9106 | 2,651,940,926 | 2008-03-31 |
| 4290 | 2008-04-07 | 50,667,375 | 248,000 | 1.9106 | 2,651,940,926 | 2008-03-31 |
| 4291 | 2008-04-03 | 50,419,375 | 40,000 | 1.9012 | 2,651,940,926 | 2008-03-31 |
| 4292 | 2008-04-02 | 50,379,375 | 94,000 | 1.8997 | 2,651,940,926 | 2008-03-31 |
| 4293 | 2008-04-01 | 50,285,375 | 0 | 1.8962 | 2,651,940,926 | 2008-03-31 |
| 4294 | 2008-03-31 | 50,285,375 | -16,000 | 1.8962 | 2,651,940,926 | 2008-03-31 |
| 4295 | 2008-03-28 | 50,301,375 | 0 | 1.8968 | 2,651,880,726 | 2008-02-29 |
| 4296 | 2008-03-27 | 50,301,375 | 96,000 | 1.8968 | 2,651,880,726 | 2008-02-29 |
| 4297 | 2008-03-26 | 50,205,375 | 0 | 1.8932 | 2,651,880,726 | 2008-02-29 |
| 4298 | 2008-03-25 | 50,205,375 | 0 | 1.8932 | 2,651,880,726 | 2008-02-29 |
| 4299 | 2008-03-20 | 50,205,375 | 0 | 1.8932 | 2,651,880,726 | 2008-02-29 |
| 4300 | 2008-03-19 | 50,205,375 | 16,000 | 1.8932 | 2,651,880,726 | 2008-02-29 |
| 4301 | 2008-03-18 | 50,189,375 | 220,000 | 1.8926 | 2,651,880,726 | 2008-02-29 |
| 4302 | 2008-03-17 | 49,969,375 | 0 | 1.8843 | 2,651,880,726 | 2008-02-29 |
| 4303 | 2008-03-14 | 49,969,375 | 0 | 1.8843 | 2,651,880,726 | 2008-02-29 |
| 4304 | 2008-03-13 | 49,969,375 | 8,000 | 1.8843 | 2,651,880,726 | 2008-02-29 |
| 4305 | 2008-03-12 | 49,961,375 | 55,000 | 1.8840 | 2,651,880,726 | 2008-02-29 |
| 4306 | 2008-03-11 | 49,906,375 | 60,000 | 1.8819 | 2,651,880,726 | 2008-02-29 |
| 4307 | 2008-03-10 | 49,846,375 | 0 | 1.8797 | 2,651,880,726 | 2008-02-29 |
| 4308 | 2008-03-07 | 49,846,375 | 0 | 1.8797 | 2,651,880,726 | 2008-02-29 |
| 4309 | 2008-03-06 | 49,846,375 | -16,000 | 1.8797 | 2,651,880,726 | 2008-02-29 |
| 4310 | 2008-03-05 | 49,862,375 | -56,000 | 1.8803 | 2,651,880,726 | 2008-02-29 |
| 4311 | 2008-03-04 | 49,918,375 | 0 | 1.8824 | 2,651,880,726 | 2008-02-29 |
| 4312 | 2008-03-03 | 49,918,375 | -80,000 | 1.8824 | 2,651,880,726 | 2008-02-29 |
| 4313 | 2008-02-29 | 49,998,375 | 10,535 | 1.8854 | 2,651,880,726 | 2008-02-29 |
| 4314 | 2008-02-28 | 49,987,840 | 0 | 1.8850 | 2,651,880,726 | 2008-01-31 |
| 4315 | 2008-02-27 | 49,987,840 | -4,535 | 1.8850 | 2,651,880,726 | 2008-01-31 |
| 4316 | 2008-02-26 | 49,992,375 | 0 | 1.8852 | 2,651,880,726 | 2008-01-31 |
| 4317 | 2008-02-25 | 49,992,375 | -156,000 | 1.8852 | 2,651,880,726 | 2008-01-31 |
| 4318 | 2008-02-22 | 50,148,375 | 0 | 1.8910 | 2,651,880,726 | 2008-01-31 |
| 4319 | 2008-02-21 | 50,148,375 | 0 | 1.8910 | 2,651,880,726 | 2008-01-31 |
| 4320 | 2008-02-20 | 50,148,375 | 24,000 | 1.8910 | 2,651,880,726 | 2008-01-31 |
| 4321 | 2008-02-19 | 50,124,375 | 10,535 | 1.8901 | 2,651,880,726 | 2008-01-31 |
| 4322 | 2008-02-18 | 50,113,840 | -96,000 | 1.8897 | 2,651,880,726 | 2008-01-31 |
| 4323 | 2008-02-15 | 50,209,840 | 0 | 1.8934 | 2,651,880,726 | 2008-01-31 |
| 4324 | 2008-02-14 | 50,209,840 | 0 | 1.8934 | 2,651,880,726 | 2008-01-31 |
| 4325 | 2008-02-13 | 50,209,840 | 0 | 1.8934 | 2,651,880,726 | 2008-01-31 |
| 4326 | 2008-02-12 | 50,209,840 | 0 | 1.8934 | 2,651,880,726 | 2008-01-31 |
| 4327 | 2008-02-11 | 50,209,840 | -120,000 | 1.8934 | 2,651,880,726 | 2008-01-31 |
| 4328 | 2008-02-06 | 50,329,840 | 0 | 1.8979 | 2,651,880,726 | 2008-01-31 |
| 4329 | 2008-02-05 | 50,329,840 | -160,000 | 1.8979 | 2,651,880,726 | 2008-01-31 |
| 4330 | 2008-02-04 | 50,489,840 | 0 | 1.9039 | 2,651,880,726 | 2008-01-31 |
| 4331 | 2008-02-01 | 50,489,840 | -188,000 | 1.9039 | 2,651,880,726 | 2008-01-31 |
| 4332 | 2008-01-31 | 50,677,840 | -160,000 | 1.9110 | 2,651,880,726 | 2008-01-31 |
| 4333 | 2008-01-30 | 50,837,840 | 0 | 1.9170 | 2,651,880,726 | 2007-12-31 |
| 4334 | 2008-01-29 | 50,837,840 | -308,000 | 1.9170 | 2,651,880,726 | 2007-12-31 |
| 4335 | 2008-01-28 | 51,145,840 | -428,000 | 1.9287 | 2,651,880,726 | 2007-12-31 |
| 4336 | 2008-01-25 | 51,573,840 | -422,000 | 1.9448 | 2,651,880,726 | 2007-12-31 |
| 4337 | 2008-01-24 | 51,995,840 | 72,000 | 1.9607 | 2,651,880,726 | 2007-12-31 |
| 4338 | 2008-01-23 | 51,923,840 | 0 | 1.9580 | 2,651,880,726 | 2007-12-31 |
| 4339 | 2008-01-22 | 51,923,840 | -472,000 | 1.9580 | 2,651,880,726 | 2007-12-31 |
| 4340 | 2008-01-21 | 52,395,840 | -744,000 | 1.9758 | 2,651,880,726 | 2007-12-31 |
| 4341 | 2008-01-18 | 53,139,840 | 0 | 2.0039 | 2,651,880,726 | 2007-12-31 |
| 4342 | 2008-01-17 | 53,139,840 | -96,000 | 2.0039 | 2,651,880,726 | 2007-12-31 |
| 4343 | 2008-01-16 | 53,235,840 | 144,000 | 2.0075 | 2,651,880,726 | 2007-12-31 |
| 4344 | 2008-01-15 | 53,091,840 | 0 | 2.0020 | 2,651,880,726 | 2007-12-31 |
| 4345 | 2008-01-14 | 53,091,840 | 92,000 | 2.0020 | 2,651,880,726 | 2007-12-31 |
| 4346 | 2008-01-11 | 52,999,840 | 0 | 1.9986 | 2,651,880,726 | 2007-12-31 |
| 4347 | 2008-01-10 | 52,999,840 | 0 | 1.9986 | 2,651,880,726 | 2007-12-31 |
| 4348 | 2008-01-09 | 52,999,840 | 28,000 | 1.9986 | 2,651,880,726 | 2007-12-31 |
| 4349 | 2008-01-08 | 52,971,840 | 0 | 1.9975 | 2,651,880,726 | 2007-12-31 |
| 4350 | 2008-01-07 | 52,971,840 | 144,000 | 1.9975 | 2,651,880,726 | 2007-12-31 |
| 4351 | 2008-01-04 | 52,827,840 | 0 | 1.9921 | 2,651,880,726 | 2007-12-31 |
| 4352 | 2008-01-03 | 52,827,840 | 12,500 | 1.9921 | 2,651,880,726 | 2007-12-31 |
| 4353 | 2008-01-02 | 52,815,340 | 72,000 | 1.9916 | 2,651,880,726 | 2007-12-31 |
| 4354 | 2007-12-31 | 52,743,340 | 0 | 1.9889 | 2,651,880,726 | 2007-12-31 |
| 4355 | 2007-12-28 | 52,743,340 | 0 | 1.9889 | 2,651,876,726 | 2007-11-30 |
| 4356 | 2007-12-27 | 52,743,340 | 0 | 1.9889 | 2,651,876,726 | 2007-11-30 |
| 4357 | 2007-12-24 | 52,743,340 | 0 | 1.9889 | 2,651,876,726 | 2007-11-30 |
| 4358 | 2007-12-21 | 52,743,340 | 40,000 | 1.9889 | 2,651,876,726 | 2007-11-30 |
| 4359 | 2007-12-20 | 52,703,340 | -104,000 | 1.9874 | 2,651,876,726 | 2007-11-30 |
| 4360 | 2007-12-19 | 52,807,340 | 0 | 1.9913 | 2,651,876,726 | 2007-11-30 |
| 4361 | 2007-12-18 | 52,807,340 | 0 | 1.9913 | 2,651,876,726 | 2007-11-30 |
| 4362 | 2007-12-17 | 52,807,340 | 16,000 | 1.9913 | 2,651,876,726 | 2007-11-30 |
| 4363 | 2007-12-14 | 52,791,340 | -80,000 | 1.9907 | 2,651,876,726 | 2007-11-30 |
| 4364 | 2007-12-13 | 52,871,340 | 0 | 1.9937 | 2,651,876,726 | 2007-11-30 |
| 4365 | 2007-12-12 | 52,871,340 | -8,000 | 1.9937 | 2,651,876,726 | 2007-11-30 |
| 4366 | 2007-12-11 | 52,879,340 | -36,000 | 1.9940 | 2,651,876,726 | 2007-11-30 |
| 4367 | 2007-12-10 | 52,915,340 | 0 | 1.9954 | 2,651,876,726 | 2007-11-30 |
| 4368 | 2007-12-07 | 52,915,340 | -6,000 | 1.9954 | 2,651,876,726 | 2007-11-30 |
| 4369 | 2007-12-06 | 52,921,340 | 0 | 1.9956 | 2,651,876,726 | 2007-11-30 |
| 4370 | 2007-12-05 | 52,921,340 | 40,000 | 1.9956 | 2,651,876,726 | 2007-11-30 |
| 4371 | 2007-12-04 | 52,881,340 | 285,465 | 1.9941 | 2,651,876,726 | 2007-11-30 |
| 4372 | 2007-12-03 | 52,595,875 | 78,000 | 1.9833 | 2,651,876,726 | 2007-11-30 |
| 4373 | 2007-11-30 | 52,517,875 | -2,934,000 | 1.9804 | 2,651,876,726 | 2007-11-30 |
| 4374 | 2007-11-29 | 55,451,875 | -376,000 | 2.0911 | 2,651,855,726 | 2007-10-31 |
| 4375 | 2007-11-28 | 55,827,875 | 0 | 2.1052 | 2,651,855,726 | 2007-10-31 |
| 4376 | 2007-11-27 | 55,827,875 | 0 | 2.1052 | 2,651,855,726 | 2007-10-31 |
| 4377 | 2007-11-26 | 55,827,875 | 0 | 2.1052 | 2,651,855,726 | 2007-10-31 |
| 4378 | 2007-11-23 | 55,827,875 | 56,000 | 2.1052 | 2,651,855,726 | 2007-10-31 |
| 4379 | 2007-11-22 | 55,771,875 | 0 | 2.1031 | 2,651,855,726 | 2007-10-31 |
| 4380 | 2007-11-21 | 55,771,875 | -24,000 | 2.1031 | 2,651,855,726 | 2007-10-31 |
| 4381 | 2007-11-20 | 55,795,875 | 248,000 | 2.1040 | 2,651,855,726 | 2007-10-31 |
| 4382 | 2007-11-19 | 55,547,875 | 24,000 | 2.0947 | 2,651,855,726 | 2007-10-31 |
| 4383 | 2007-11-16 | 55,523,875 | -24,000 | 2.0938 | 2,651,855,726 | 2007-10-31 |
| 4384 | 2007-11-15 | 55,547,875 | 296,000 | 2.0947 | 2,651,855,726 | 2007-10-31 |
| 4385 | 2007-11-14 | 55,251,875 | -202,000 | 2.0835 | 2,651,855,726 | 2007-10-31 |
| 4386 | 2007-11-13 | 55,453,875 | -24,000 | 2.0911 | 2,651,855,726 | 2007-10-31 |
| 4387 | 2007-11-12 | 55,477,875 | 56,000 | 2.0920 | 2,651,855,726 | 2007-10-31 |
| 4388 | 2007-11-09 | 55,421,875 | 72,000 | 2.0899 | 2,651,855,726 | 2007-10-31 |
| 4389 | 2007-11-08 | 55,349,875 | 0 | 2.0872 | 2,651,855,726 | 2007-10-31 |
| 4390 | 2007-11-07 | 55,349,875 | 1,292,000 | 2.0872 | 2,651,855,726 | 2007-10-31 |
| 4391 | 2007-11-06 | 54,057,875 | 240,000 | 2.0385 | 2,651,855,726 | 2007-10-31 |
| 4392 | 2007-11-05 | 53,817,875 | 32,000 | 2.0294 | 2,651,855,726 | 2007-10-31 |
| 4393 | 2007-11-02 | 53,785,875 | -328,000 | 2.0282 | 2,651,855,726 | 2007-10-31 |
| 4394 | 2007-11-01 | 54,113,875 | -524,000 | 2.0406 | 2,651,855,726 | 2007-10-31 |
| 4395 | 2007-10-31 | 54,637,875 | -5,465 | 2.0604 | 2,651,855,726 | 2007-10-31 |
| 4396 | 2007-10-30 | 54,643,340 | -80,000 | 2.0606 | 2,651,807,710 | 2007-09-30 |
| 4397 | 2007-10-29 | 54,723,340 | -48,000 | 2.0636 | 2,651,807,710 | 2007-09-30 |
| 4398 | 2007-10-26 | 54,771,340 | 0 | 2.0654 | 2,651,807,710 | 2007-09-30 |
| 4399 | 2007-10-25 | 54,771,340 | 0 | 2.0654 | 2,651,807,710 | 2007-09-30 |
| 4400 | 2007-10-24 | 54,771,340 | -30,000 | 2.0654 | 2,651,807,710 | 2007-09-30 |
| 4401 | 2007-10-23 | 54,801,340 | -62,000 | 2.0666 | 2,651,807,710 | 2007-09-30 |
| 4402 | 2007-10-22 | 54,863,340 | -316,000 | 2.0689 | 2,651,807,710 | 2007-09-30 |
| 4403 | 2007-10-18 | 55,179,340 | -84,000 | 2.0808 | 2,651,807,710 | 2007-09-30 |
| 4404 | 2007-10-17 | 55,263,340 | -122,000 | 2.0840 | 2,651,807,710 | 2007-09-30 |
| 4405 | 2007-10-16 | 55,385,340 | 68,000 | 2.0886 | 2,651,807,710 | 2007-09-30 |
| 4406 | 2007-10-15 | 55,317,340 | 302,000 | 2.0860 | 2,651,807,710 | 2007-09-30 |
| 4407 | 2007-10-12 | 55,015,340 | 452,000 | 2.0746 | 2,651,807,710 | 2007-09-30 |
| 4408 | 2007-10-11 | 54,563,340 | 316,000 | 2.0576 | 2,651,807,710 | 2007-09-30 |
| 4409 | 2007-10-10 | 54,247,340 | -14,000 | 2.0457 | 2,651,807,710 | 2007-09-30 |
| 4410 | 2007-10-09 | 54,261,340 | -66,000 | 2.0462 | 2,651,807,710 | 2007-09-30 |
| 4411 | 2007-10-08 | 54,327,340 | 48,000 | 2.0487 | 2,651,807,710 | 2007-09-30 |
| 4412 | 2007-10-05 | 54,279,340 | 58,000 | 2.0469 | 2,651,807,710 | 2007-09-30 |
| 4413 | 2007-10-04 | 54,221,340 | 68,500 | 2.0447 | 2,651,807,710 | 2007-09-30 |
| 4414 | 2007-10-03 | 54,152,840 | 132,000 | 2.0421 | 2,651,807,710 | 2007-09-30 |
| 4415 | 2007-10-02 | 54,020,840 | 174,000 | 2.0371 | 2,651,807,710 | 2007-09-30 |
| 4416 | 2007-09-28 | 53,846,840 | -248,000 | 2.0307 | 2,651,673,710 | 2007-08-31 |
| 4417 | 2007-09-27 | 54,094,840 | 122,000 | 2.0400 | 2,651,673,710 | 2007-08-31 |
| 4418 | 2007-09-25 | 53,972,840 | 264,000 | 2.0354 | 2,651,673,710 | 2007-08-31 |
| 4419 | 2007-09-24 | 53,708,840 | -112,000 | 2.0255 | 2,651,673,710 | 2007-08-31 |
| 4420 | 2007-09-21 | 53,820,840 | -6,000 | 2.0297 | 2,651,673,710 | 2007-08-31 |
| 4421 | 2007-09-20 | 53,826,840 | 332,000 | 2.0299 | 2,651,673,710 | 2007-08-31 |
| 4422 | 2007-09-19 | 53,494,840 | 6,000 | 2.0174 | 2,651,673,710 | 2007-08-31 |
| 4423 | 2007-09-18 | 53,488,840 | 104,000 | 2.0172 | 2,651,673,710 | 2007-08-31 |
| 4424 | 2007-09-17 | 53,384,840 | 802,000 | 2.0133 | 2,651,673,710 | 2007-08-31 |
| 4425 | 2007-09-14 | 52,582,840 | 324,000 | 1.9830 | 2,651,673,710 | 2007-08-31 |
| 4426 | 2007-09-13 | 52,258,840 | 128,000 | 1.9708 | 2,651,673,710 | 2007-08-31 |
| 4427 | 2007-09-12 | 52,130,840 | 104,000 | 1.9660 | 2,651,673,710 | 2007-08-31 |
| 4428 | 2007-09-11 | 52,026,840 | 156,000 | 1.9620 | 2,651,673,710 | 2007-08-31 |
| 4429 | 2007-09-10 | 51,870,840 | -514,000 | 1.9562 | 2,651,673,710 | 2007-08-31 |
| 4430 | 2007-09-07 | 52,384,840 | -400,000 | 1.9755 | 2,651,673,710 | 2007-08-31 |
| 4431 | 2007-09-06 | 52,784,840 | 42,267,872 | 1.9906 | 2,651,673,710 | 2007-08-31 |
| 4432 | 2007-09-05 | 10,516,968 | 0 | 0.3966 | 2,651,673,710 | 2007-08-31 |
| 4433 | 2007-09-04 | 10,516,968 | 0 | 0.3966 | 2,651,673,710 | 2007-08-31 |
| 4434 | 2007-09-03 | 10,516,968 | 0 | 0.3966 | 2,651,673,710 | 2007-08-31 |
| 4435 | 2007-08-31 | 10,516,968 | 0 | 0.3966 | 2,651,673,710 | 2007-08-31 |
| 4436 | 2007-08-30 | 10,516,968 | 0 | 0.3966 | 2,651,673,710 | 2007-08-22 |
| 4437 | 2007-08-29 | 10,516,968 | 0 | 0.3966 | 2,651,673,710 | 2007-08-22 |
| 4438 | 2007-08-28 | 10,516,968 | 0 | 0.3966 | 2,651,673,710 | 2007-08-22 |
| 4439 | 2007-08-27 | 10,516,968 | 0 | 0.3966 | 2,651,673,710 | 2007-08-22 |
| 4440 | 2007-08-24 | 10,516,968 | 0 | 0.3966 | 2,651,673,710 | 2007-08-22 |
| 4441 | 2007-08-23 | 10,516,968 | 0 | 0.3966 | 2,651,673,710 | 2007-08-22 |
| 4442 | 2007-08-22 | 10,516,968 | -2,000 | 0.3966 | 2,651,673,710 | 2007-08-22 |
| 4443 | 2007-08-21 | 10,518,968 | 116,000 | 1.9835 | 530,334,742 | 2007-07-31 |
| 4444 | 2007-08-20 | 10,402,968 | -18,000 | 1.9616 | 530,334,742 | 2007-07-31 |
| 4445 | 2007-08-17 | 10,420,968 | -68,000 | 1.9650 | 530,334,742 | 2007-07-31 |
| 4446 | 2007-08-16 | 10,488,968 | 29,071 | 1.9778 | 530,334,742 | 2007-07-31 |
| 4447 | 2007-08-15 | 10,459,897 | 6,000 | 1.9723 | 530,334,742 | 2007-07-31 |
| 4448 | 2007-08-14 | 10,453,897 | 77,392 | 1.9712 | 530,334,742 | 2007-07-31 |
| 4449 | 2007-08-13 | 10,376,505 | -30,000 | 1.9566 | 530,334,742 | 2007-07-31 |
| 4450 | 2007-08-10 | 10,406,505 | -74,000 | 1.9623 | 530,334,742 | 2007-07-31 |
| 4451 | 2007-08-09 | 10,480,505 | 84,000 | 1.9762 | 530,334,742 | 2007-07-31 |
| 4452 | 2007-08-08 | 10,396,505 | 62,000 | 1.9604 | 530,334,742 | 2007-07-31 |
| 4453 | 2007-08-07 | 10,334,505 | 163,000 | 1.9487 | 530,334,742 | 2007-07-31 |
| 4454 | 2007-08-06 | 10,171,505 | 68,000 | 1.9179 | 530,334,742 | 2007-07-31 |
| 4455 | 2007-08-03 | 10,103,505 | -84,000 | 1.9051 | 530,334,742 | 2007-07-31 |
| 4456 | 2007-08-02 | 10,187,505 | 70,000 | 1.9210 | 530,334,742 | 2007-07-31 |
| 4457 | 2007-08-01 | 10,117,505 | 118,000 | 1.9078 | 530,334,742 | 2007-07-31 |
| 4458 | 2007-07-31 | 9,999,505 | 72,000 | 1.8855 | 530,334,742 | 2007-07-31 |
| 4459 | 2007-07-30 | 9,927,505 | 82,000 | 1.8719 | 530,334,742 | 2007-06-30 |
| 4460 | 2007-07-27 | 9,845,505 | 241,000 | 1.8565 | 530,334,742 | 2007-06-30 |
| 4461 | 2007-07-26 | 9,604,505 | 148,000 | 1.8110 | 530,334,742 | 2007-06-30 |
| 4462 | 2007-07-25 | 9,456,505 | 56,107 | 1.7831 | 530,334,742 | 2007-06-30 |
| 4463 | 2007-07-24 | 9,400,398 | 36,000 | 1.7725 | 530,334,742 | 2007-06-30 |
| 4464 | 2007-07-23 | 9,364,398 | -82,000 | 1.7658 | 530,334,742 | 2007-06-30 |
| 4465 | 2007-07-20 | 9,446,398 | 30,000 | 1.7812 | 530,334,742 | 2007-06-30 |
| 4466 | 2007-07-19 | 9,416,398 | 48,000 | 1.7756 | 530,334,742 | 2007-06-30 |
| 4467 | 2007-07-18 | 9,368,398 | -64,000 | 1.7665 | 530,334,742 | 2007-06-30 |
| 4468 | 2007-07-17 | 9,432,398 | -222,000 | 1.7786 | 530,334,742 | 2007-06-30 |
| 4469 | 2007-07-16 | 9,654,398 | -116,000 | 1.8204 | 530,334,742 | 2007-06-30 |
| 4470 | 2007-07-13 | 9,770,398 | 66,000 | 1.8423 | 530,334,742 | 2007-06-30 |
| 4471 | 2007-07-12 | 9,704,398 | 38,000 | 1.8299 | 530,334,742 | 2007-06-30 |
| 4472 | 2007-07-11 | 9,666,398 | 26,000 | 1.8227 | 530,334,742 | 2007-06-30 |
| 4473 | 2007-07-10 | 9,640,398 | 634,000 | 1.8178 | 530,334,742 | 2007-06-30 |
| 4474 | 2007-07-09 | 9,006,398 | -10,000 | 1.6982 | 530,334,742 | 2007-06-30 |
| 4475 | 2007-07-06 | 9,016,398 | 50,000 | 1.7001 | 530,334,742 | 2007-06-30 |
| 4476 | 2007-07-05 | 8,966,398 | -62,000 | 1.6907 | 530,334,742 | 2007-06-30 |
| 4477 | 2007-07-04 | 9,028,398 | -182,000 | 1.7024 | 530,334,742 | 2007-06-30 |
| 4478 | 2007-07-03 | 9,210,398 | 0 | 1.7367 | 530,334,742 | 2007-06-30 |
| 4479 | 2007-06-29 | 9,210,398 | -42,000 | 1.7367 | 530,334,742 | 2007-05-31 |
| 4480 | 2007-06-28 | 9,252,398 | 0 | 1.7446 | 530,334,742 | 2007-05-31 |
| 4481 | 2007-06-27 | 9,252,398 | 10,000 | 1.7446 | 530,334,742 | 2007-05-31 |
| 4482 | 2007-06-26 | 9,242,398 | 1.7427 | 530,334,742 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy