South China Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00413 | 1987-06-16 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 2,984,361,623 | 0 | 22.5724 | 13,221,302,172 | 2025-06-30 |
| 2 | 2025-12-29 | 2,984,361,623 | 162,000 | 22.5724 | 13,221,302,172 | 2025-06-30 |
| 3 | 2025-12-24 | 2,984,199,623 | 0 | 22.5711 | 13,221,302,172 | 2025-06-30 |
| 4 | 2025-12-23 | 2,984,199,623 | 0 | 22.5711 | 13,221,302,172 | 2025-06-30 |
| 5 | 2025-12-22 | 2,984,199,623 | 32,000 | 22.5711 | 13,221,302,172 | 2025-06-30 |
| 6 | 2025-12-19 | 2,984,167,623 | 0 | 22.5709 | 13,221,302,172 | 2025-06-30 |
| 7 | 2025-12-18 | 2,984,167,623 | 0 | 22.5709 | 13,221,302,172 | 2025-06-30 |
| 8 | 2025-12-17 | 2,984,167,623 | 0 | 22.5709 | 13,221,302,172 | 2025-06-30 |
| 9 | 2025-12-16 | 2,984,167,623 | 0 | 22.5709 | 13,221,302,172 | 2025-06-30 |
| 10 | 2025-12-15 | 2,984,167,623 | 0 | 22.5709 | 13,221,302,172 | 2025-06-30 |
| 11 | 2025-12-12 | 2,984,167,623 | 16,000 | 22.5709 | 13,221,302,172 | 2025-06-30 |
| 12 | 2025-12-11 | 2,984,151,623 | 32,000 | 22.5708 | 13,221,302,172 | 2025-06-30 |
| 13 | 2025-12-10 | 2,984,119,623 | 0 | 22.5705 | 13,221,302,172 | 2025-06-30 |
| 14 | 2025-12-09 | 2,984,119,623 | -72,000 | 22.5705 | 13,221,302,172 | 2025-06-30 |
| 15 | 2025-12-08 | 2,984,191,623 | 0 | 22.5711 | 13,221,302,172 | 2025-06-30 |
| 16 | 2025-12-05 | 2,984,191,623 | 0 | 22.5711 | 13,221,302,172 | 2025-06-30 |
| 17 | 2025-12-04 | 2,984,191,623 | 0 | 22.5711 | 13,221,302,172 | 2025-06-30 |
| 18 | 2025-12-03 | 2,984,191,623 | 0 | 22.5711 | 13,221,302,172 | 2025-06-30 |
| 19 | 2025-12-02 | 2,984,191,623 | 0 | 22.5711 | 13,221,302,172 | 2025-06-30 |
| 20 | 2025-12-01 | 2,984,191,623 | 0 | 22.5711 | 13,221,302,172 | 2025-06-30 |
| 21 | 2025-11-28 | 2,984,191,623 | 0 | 22.5711 | 13,221,302,172 | 2025-06-30 |
| 22 | 2025-11-27 | 2,984,191,623 | 0 | 22.5711 | 13,221,302,172 | 2025-06-30 |
| 23 | 2025-11-26 | 2,984,191,623 | 8,000 | 22.5711 | 13,221,302,172 | 2025-06-30 |
| 24 | 2025-11-25 | 2,984,183,623 | 0 | 22.5710 | 13,221,302,172 | 2025-06-30 |
| 25 | 2025-11-24 | 2,984,183,623 | -2,872,000 | 22.5710 | 13,221,302,172 | 2025-06-30 |
| 26 | 2025-11-21 | 2,987,055,623 | 56,000 | 22.5927 | 13,221,302,172 | 2025-06-30 |
| 27 | 2025-11-20 | 2,986,999,623 | -64,000 | 22.5923 | 13,221,302,172 | 2025-06-30 |
| 28 | 2025-11-19 | 2,987,063,623 | -112,000 | 22.5928 | 13,221,302,172 | 2025-06-30 |
| 29 | 2025-11-18 | 2,987,175,623 | -600,000 | 22.5937 | 13,221,302,172 | 2025-06-30 |
| 30 | 2025-11-17 | 2,987,775,623 | 0 | 22.5982 | 13,221,302,172 | 2025-06-30 |
| 31 | 2025-11-14 | 2,987,775,623 | 8,000 | 22.5982 | 13,221,302,172 | 2025-06-30 |
| 32 | 2025-11-13 | 2,987,767,623 | 90,000 | 22.5981 | 13,221,302,172 | 2025-06-30 |
| 33 | 2025-11-12 | 2,987,677,623 | 0 | 22.5975 | 13,221,302,172 | 2025-06-30 |
| 34 | 2025-11-11 | 2,987,677,623 | 0 | 22.5975 | 13,221,302,172 | 2025-06-30 |
| 35 | 2025-11-10 | 2,987,677,623 | 344,000 | 22.5975 | 13,221,302,172 | 2025-06-30 |
| 36 | 2025-11-07 | 2,987,333,623 | -136,000 | 22.5949 | 13,221,302,172 | 2025-06-30 |
| 37 | 2025-11-06 | 2,987,469,623 | 3,069,945 | 22.5959 | 13,221,302,172 | 2025-06-30 |
| 38 | 2025-11-05 | 2,984,399,678 | 0 | 22.5727 | 13,221,302,172 | 2025-06-30 |
| 39 | 2025-11-04 | 2,984,399,678 | -40,000 | 22.5727 | 13,221,302,172 | 2025-06-30 |
| 40 | 2025-11-03 | 2,984,439,678 | 0 | 22.5730 | 13,221,302,172 | 2025-06-30 |
| 41 | 2025-10-31 | 2,984,439,678 | 136,000 | 22.5730 | 13,221,302,172 | 2025-06-30 |
| 42 | 2025-10-30 | 2,984,303,678 | 5,216,000 | 22.5719 | 13,221,302,172 | 2025-06-30 |
| 43 | 2025-10-28 | 2,979,087,678 | 0 | 22.5325 | 13,221,302,172 | 2025-06-30 |
| 44 | 2025-10-27 | 2,979,087,678 | 0 | 22.5325 | 13,221,302,172 | 2025-06-30 |
| 45 | 2025-10-24 | 2,979,087,678 | 0 | 22.5325 | 13,221,302,172 | 2025-06-30 |
| 46 | 2025-10-23 | 2,979,087,678 | 0 | 22.5325 | 13,221,302,172 | 2025-06-30 |
| 47 | 2025-10-22 | 2,979,087,678 | 8,000 | 22.5325 | 13,221,302,172 | 2025-06-30 |
| 48 | 2025-10-21 | 2,979,079,678 | 0 | 22.5324 | 13,221,302,172 | 2025-06-30 |
| 49 | 2025-10-20 | 2,979,079,678 | 0 | 22.5324 | 13,221,302,172 | 2025-06-30 |
| 50 | 2025-10-17 | 2,979,079,678 | 0 | 22.5324 | 13,221,302,172 | 2025-06-30 |
| 51 | 2025-10-16 | 2,979,079,678 | 0 | 22.5324 | 13,221,302,172 | 2025-06-30 |
| 52 | 2025-10-15 | 2,979,079,678 | -48,000 | 22.5324 | 13,221,302,172 | 2025-06-30 |
| 53 | 2025-10-14 | 2,979,127,678 | -520,000 | 22.5328 | 13,221,302,172 | 2025-06-30 |
| 54 | 2025-10-13 | 2,979,647,678 | 16,000 | 22.5367 | 13,221,302,172 | 2025-06-30 |
| 55 | 2025-10-10 | 2,979,631,678 | 0 | 22.5366 | 13,221,302,172 | 2025-06-30 |
| 56 | 2025-10-09 | 2,979,631,678 | 0 | 22.5366 | 13,221,302,172 | 2025-06-30 |
| 57 | 2025-10-08 | 2,979,631,678 | 0 | 22.5366 | 13,221,302,172 | 2025-06-30 |
| 58 | 2025-10-06 | 2,979,631,678 | 0 | 22.5366 | 13,221,302,172 | 2025-06-30 |
| 59 | 2025-10-03 | 2,979,631,678 | 0 | 22.5366 | 13,221,302,172 | 2025-06-30 |
| 60 | 2025-10-02 | 2,979,631,678 | 198,141 | 22.5366 | 13,221,302,172 | 2025-06-30 |
| 61 | 2025-09-30 | 2,979,433,537 | 0 | 22.5351 | 13,221,302,172 | 2025-06-30 |
| 62 | 2025-09-29 | 2,979,433,537 | 0 | 22.5351 | 13,221,302,172 | 2025-06-30 |
| 63 | 2025-09-26 | 2,979,433,537 | 608,000 | 22.5351 | 13,221,302,172 | 2025-06-30 |
| 64 | 2025-09-25 | 2,978,825,537 | -104,000 | 22.5305 | 13,221,302,172 | 2025-06-30 |
| 65 | 2025-09-24 | 2,978,929,537 | 0 | 22.5313 | 13,221,302,172 | 2025-06-30 |
| 66 | 2025-09-23 | 2,978,929,537 | 0 | 22.5313 | 13,221,302,172 | 2025-06-30 |
| 67 | 2025-09-22 | 2,978,929,537 | 20,000 | 22.5313 | 13,221,302,172 | 2025-06-30 |
| 68 | 2025-09-19 | 2,978,909,537 | 0 | 22.5311 | 13,221,302,172 | 2025-06-30 |
| 69 | 2025-09-18 | 2,978,909,537 | 0 | 22.5311 | 13,221,302,172 | 2025-06-30 |
| 70 | 2025-09-17 | 2,978,909,537 | 72,000 | 22.5311 | 13,221,302,172 | 2025-06-30 |
| 71 | 2025-09-16 | 2,978,837,537 | 8,000 | 22.5306 | 13,221,302,172 | 2025-06-30 |
| 72 | 2025-09-15 | 2,978,829,537 | 24,000 | 22.5305 | 13,221,302,172 | 2025-06-30 |
| 73 | 2025-09-12 | 2,978,805,537 | 120,000 | 22.5303 | 13,221,302,172 | 2025-06-30 |
| 74 | 2025-09-11 | 2,978,685,537 | 1,408,000 | 22.5294 | 13,221,302,172 | 2025-06-30 |
| 75 | 2025-09-10 | 2,977,277,537 | 64,000 | 22.5188 | 13,221,302,172 | 2025-06-30 |
| 76 | 2025-09-09 | 2,977,213,537 | 16,000 | 22.5183 | 13,221,302,172 | 2025-06-30 |
| 77 | 2025-09-08 | 2,977,197,537 | -304,000 | 22.5182 | 13,221,302,172 | 2025-06-30 |
| 78 | 2025-09-05 | 2,977,501,537 | -288,000 | 22.5205 | 13,221,302,172 | 2025-06-30 |
| 79 | 2025-09-04 | 2,977,789,537 | 0 | 22.5227 | 13,221,302,172 | 2025-06-30 |
| 80 | 2025-09-03 | 2,977,789,537 | 144,000 | 22.5227 | 13,221,302,172 | 2025-06-30 |
| 81 | 2025-09-02 | 2,977,645,537 | 3,624,000 | 22.5216 | 13,221,302,172 | 2025-06-30 |
| 82 | 2025-09-01 | 2,974,021,537 | 0 | 22.4942 | 13,221,302,172 | 2025-06-30 |
| 83 | 2025-08-29 | 2,974,021,537 | 160,000 | 22.4942 | 13,221,302,172 | 2025-06-30 |
| 84 | 2025-08-28 | 2,973,861,537 | 6,024,000 | 22.4930 | 13,221,302,172 | 2025-06-30 |
| 85 | 2025-08-27 | 2,967,837,537 | -16,000 | 22.4474 | 13,221,302,172 | 2025-06-30 |
| 86 | 2025-08-26 | 2,967,853,537 | -63,326 | 22.4475 | 13,221,302,172 | 2025-06-30 |
| 87 | 2025-08-25 | 2,967,916,863 | -1,432,000 | 22.4480 | 13,221,302,172 | 2025-06-30 |
| 88 | 2025-08-22 | 2,969,348,863 | 3,376,000 | 22.4588 | 13,221,302,172 | 2025-06-30 |
| 89 | 2025-08-21 | 2,965,972,863 | 9,992,000 | 22.4333 | 13,221,302,172 | 2025-06-30 |
| 90 | 2025-08-20 | 2,955,980,863 | -2,568,000 | 22.3577 | 13,221,302,172 | 2025-06-30 |
| 91 | 2025-08-19 | 2,958,548,863 | 0 | 22.3771 | 13,221,302,172 | 2025-06-30 |
| 92 | 2025-08-18 | 2,958,548,863 | 248,000 | 22.3771 | 13,221,302,172 | 2025-06-30 |
| 93 | 2025-08-15 | 2,958,300,863 | 0 | 22.3753 | 13,221,302,172 | 2025-06-30 |
| 94 | 2025-08-14 | 2,958,300,863 | 0 | 22.3753 | 13,221,302,172 | 2025-06-30 |
| 95 | 2025-08-13 | 2,958,300,863 | 2,600,000 | 22.3753 | 13,221,302,172 | 2025-06-30 |
| 96 | 2025-08-12 | 2,955,700,863 | 0 | 22.3556 | 13,221,302,172 | 2025-06-30 |
| 97 | 2025-08-11 | 2,955,700,863 | -64,000 | 22.3556 | 13,221,302,172 | 2025-06-30 |
| 98 | 2025-08-08 | 2,955,764,863 | 0 | 22.3561 | 13,221,302,172 | 2025-06-30 |
| 99 | 2025-08-07 | 2,955,764,863 | 8,000 | 22.3561 | 13,221,302,172 | 2025-06-30 |
| 100 | 2025-08-06 | 2,955,756,863 | -80,000 | 22.3560 | 13,221,302,172 | 2025-06-30 |
| 101 | 2025-08-05 | 2,955,836,863 | 32,000 | 22.3566 | 13,221,302,172 | 2025-06-30 |
| 102 | 2025-08-04 | 2,955,804,863 | 0 | 22.3564 | 13,221,302,172 | 2025-06-30 |
| 103 | 2025-08-01 | 2,955,804,863 | 0 | 22.3564 | 13,221,302,172 | 2025-06-30 |
| 104 | 2025-07-31 | 2,955,804,863 | -8,000 | 22.3564 | 13,221,302,172 | 2025-06-30 |
| 105 | 2025-07-30 | 2,955,812,863 | 0 | 22.3564 | 13,221,302,172 | 2025-06-30 |
| 106 | 2025-07-29 | 2,955,812,863 | -48,000 | 22.3564 | 13,221,302,172 | 2025-06-30 |
| 107 | 2025-07-28 | 2,955,860,863 | 12,552,000 | 22.3568 | 13,221,302,172 | 2025-06-30 |
| 108 | 2025-07-25 | 2,943,308,863 | -320,000 | 22.2619 | 13,221,302,172 | 2025-06-30 |
| 109 | 2025-07-24 | 2,943,628,863 | -288,000 | 22.2643 | 13,221,302,172 | 2025-06-30 |
| 110 | 2025-07-23 | 2,943,916,863 | 1,544,000 | 22.2665 | 13,221,302,172 | 2025-06-30 |
| 111 | 2025-07-22 | 2,942,372,863 | -192,000 | 22.2548 | 13,221,302,172 | 2025-06-30 |
| 112 | 2025-07-21 | 2,942,564,863 | 1,201,922 | 22.2562 | 13,221,302,172 | 2025-06-30 |
| 113 | 2025-07-18 | 2,941,362,941 | 0 | 22.2472 | 13,221,302,172 | 2025-06-30 |
| 114 | 2025-07-17 | 2,941,362,941 | 0 | 22.2472 | 13,221,302,172 | 2025-06-30 |
| 115 | 2025-07-16 | 2,941,362,941 | 0 | 22.2472 | 13,221,302,172 | 2025-06-30 |
| 116 | 2025-07-15 | 2,941,362,941 | -891,718 | 22.2472 | 13,221,302,172 | 2025-06-30 |
| 117 | 2025-07-14 | 2,942,254,659 | 179,813 | 22.2539 | 13,221,302,172 | 2025-06-30 |
| 118 | 2025-07-11 | 2,942,074,846 | -144,000 | 22.2525 | 13,221,302,172 | 2025-06-30 |
| 119 | 2025-07-10 | 2,942,218,846 | 0 | 22.2536 | 13,221,302,172 | 2025-06-30 |
| 120 | 2025-07-09 | 2,942,218,846 | 0 | 22.2536 | 13,221,302,172 | 2025-06-30 |
| 121 | 2025-07-08 | 2,942,218,846 | 0 | 22.2536 | 13,221,302,172 | 2025-06-30 |
| 122 | 2025-07-07 | 2,942,218,846 | 0 | 22.2536 | 13,221,302,172 | 2025-06-30 |
| 123 | 2025-07-04 | 2,942,218,846 | -256,000 | 22.2536 | 13,221,302,172 | 2025-06-30 |
| 124 | 2025-07-03 | 2,942,474,846 | 2,096,000 | 22.2556 | 13,221,302,172 | 2025-06-30 |
| 125 | 2025-07-02 | 2,940,378,846 | 30,141 | 22.2397 | 13,221,302,172 | 2025-06-30 |
| 126 | 2025-06-30 | 2,940,348,705 | 944,000 | 22.2395 | 13,221,302,172 | 2025-06-30 |
| 127 | 2025-06-27 | 2,939,404,705 | -312,000 | 22.2323 | 13,221,302,172 | 2025-05-31 |
| 128 | 2025-06-26 | 2,939,716,705 | 0 | 22.2347 | 13,221,302,172 | 2025-05-31 |
| 129 | 2025-06-25 | 2,939,716,705 | 0 | 22.2347 | 13,221,302,172 | 2025-05-31 |
| 130 | 2025-06-24 | 2,939,716,705 | -2,352,000 | 22.2347 | 13,221,302,172 | 2025-05-31 |
| 131 | 2025-06-23 | 2,942,068,705 | 0 | 22.2525 | 13,221,302,172 | 2025-05-31 |
| 132 | 2025-06-20 | 2,942,068,705 | 0 | 22.2525 | 13,221,302,172 | 2025-05-31 |
| 133 | 2025-06-19 | 2,942,068,705 | 8,000 | 22.2525 | 13,221,302,172 | 2025-05-31 |
| 134 | 2025-06-18 | 2,942,060,705 | 0 | 22.2524 | 13,221,302,172 | 2025-05-31 |
| 135 | 2025-06-17 | 2,942,060,705 | 0 | 22.2524 | 13,221,302,172 | 2025-05-31 |
| 136 | 2025-06-16 | 2,942,060,705 | 0 | 22.2524 | 13,221,302,172 | 2025-05-31 |
| 137 | 2025-06-13 | 2,942,060,705 | 0 | 22.2524 | 13,221,302,172 | 2025-05-31 |
| 138 | 2025-06-12 | 2,942,060,705 | 192,000 | 22.2524 | 13,221,302,172 | 2025-05-31 |
| 139 | 2025-06-11 | 2,941,868,705 | 0 | 22.2510 | 13,221,302,172 | 2025-05-31 |
| 140 | 2025-06-10 | 2,941,868,705 | 0 | 22.2510 | 13,221,302,172 | 2025-05-31 |
| 141 | 2025-06-09 | 2,941,868,705 | 0 | 22.2510 | 13,221,302,172 | 2025-05-31 |
| 142 | 2025-06-06 | 2,941,868,705 | 0 | 22.2510 | 13,221,302,172 | 2025-05-31 |
| 143 | 2025-06-05 | 2,941,868,705 | 0 | 22.2510 | 13,221,302,172 | 2025-05-31 |
| 144 | 2025-06-04 | 2,941,868,705 | 0 | 22.2510 | 13,221,302,172 | 2025-05-31 |
| 145 | 2025-06-03 | 2,941,868,705 | 0 | 22.2510 | 13,221,302,172 | 2025-05-31 |
| 146 | 2025-06-02 | 2,941,868,705 | 0 | 22.2510 | 13,221,302,172 | 2025-05-31 |
| 147 | 2025-05-30 | 2,941,868,705 | -56,000 | 22.2510 | 13,221,302,172 | 2025-04-30 |
| 148 | 2025-05-29 | 2,941,924,705 | 0 | 22.2514 | 13,221,302,172 | 2025-04-30 |
| 149 | 2025-05-28 | 2,941,924,705 | 0 | 22.2514 | 13,221,302,172 | 2025-04-30 |
| 150 | 2025-05-27 | 2,941,924,705 | 0 | 22.2514 | 13,221,302,172 | 2025-04-30 |
| 151 | 2025-05-26 | 2,941,924,705 | -200,000 | 22.2514 | 13,221,302,172 | 2025-04-30 |
| 152 | 2025-05-23 | 2,942,124,705 | 0 | 22.2529 | 13,221,302,172 | 2025-04-30 |
| 153 | 2025-05-22 | 2,942,124,705 | 0 | 22.2529 | 13,221,302,172 | 2025-04-30 |
| 154 | 2025-05-21 | 2,942,124,705 | 8,000 | 22.2529 | 13,221,302,172 | 2025-04-30 |
| 155 | 2025-05-20 | 2,942,116,705 | 0 | 22.2529 | 13,221,302,172 | 2025-04-30 |
| 156 | 2025-05-19 | 2,942,116,705 | 19,813 | 22.2529 | 13,221,302,172 | 2025-04-30 |
| 157 | 2025-05-16 | 2,942,096,892 | 0 | 22.2527 | 13,221,302,172 | 2025-04-30 |
| 158 | 2025-05-15 | 2,942,096,892 | 0 | 22.2527 | 13,221,302,172 | 2025-04-30 |
| 159 | 2025-05-14 | 2,942,096,892 | 0 | 22.2527 | 13,221,302,172 | 2025-04-30 |
| 160 | 2025-05-13 | 2,942,096,892 | 240,000 | 22.2527 | 13,221,302,172 | 2025-04-30 |
| 161 | 2025-05-12 | 2,941,856,892 | 0 | 22.2509 | 13,221,302,172 | 2025-04-30 |
| 162 | 2025-05-09 | 2,941,856,892 | 0 | 22.2509 | 13,221,302,172 | 2025-04-30 |
| 163 | 2025-05-08 | 2,941,856,892 | 0 | 22.2509 | 13,221,302,172 | 2025-04-30 |
| 164 | 2025-05-07 | 2,941,856,892 | 0 | 22.2509 | 13,221,302,172 | 2025-04-30 |
| 165 | 2025-05-06 | 2,941,856,892 | 0 | 22.2509 | 13,221,302,172 | 2025-04-30 |
| 166 | 2025-05-02 | 2,941,856,892 | 0 | 22.2509 | 13,221,302,172 | 2025-04-30 |
| 167 | 2025-04-30 | 2,941,856,892 | 677,248 | 22.2509 | 13,221,302,172 | 2025-04-30 |
| 168 | 2025-04-29 | 2,941,179,644 | 0 | 22.2458 | 13,221,302,172 | 2025-03-31 |
| 169 | 2025-04-28 | 2,941,179,644 | 60,000 | 22.2458 | 13,221,302,172 | 2025-03-31 |
| 170 | 2025-04-25 | 2,941,119,644 | 0 | 22.2453 | 13,221,302,172 | 2025-03-31 |
| 171 | 2025-04-24 | 2,941,119,644 | 0 | 22.2453 | 13,221,302,172 | 2025-03-31 |
| 172 | 2025-04-23 | 2,941,119,644 | 0 | 22.2453 | 13,221,302,172 | 2025-03-31 |
| 173 | 2025-04-22 | 2,941,119,644 | 0 | 22.2453 | 13,221,302,172 | 2025-03-31 |
| 174 | 2025-04-17 | 2,941,119,644 | 0 | 22.2453 | 13,221,302,172 | 2025-03-31 |
| 175 | 2025-04-16 | 2,941,119,644 | 0 | 22.2453 | 13,221,302,172 | 2025-03-31 |
| 176 | 2025-04-15 | 2,941,119,644 | 0 | 22.2453 | 13,221,302,172 | 2025-03-31 |
| 177 | 2025-04-14 | 2,941,119,644 | 0 | 22.2453 | 13,221,302,172 | 2025-03-31 |
| 178 | 2025-04-11 | 2,941,119,644 | 0 | 22.2453 | 13,221,302,172 | 2025-03-31 |
| 179 | 2025-04-10 | 2,941,119,644 | 0 | 22.2453 | 13,221,302,172 | 2025-03-31 |
| 180 | 2025-04-09 | 2,941,119,644 | 0 | 22.2453 | 13,221,302,172 | 2025-03-31 |
| 181 | 2025-04-08 | 2,941,119,644 | 0 | 22.2453 | 13,221,302,172 | 2025-03-31 |
| 182 | 2025-04-07 | 2,941,119,644 | 0 | 22.2453 | 13,221,302,172 | 2025-03-31 |
| 183 | 2025-04-03 | 2,941,119,644 | 0 | 22.2453 | 13,221,302,172 | 2025-03-31 |
| 184 | 2025-04-02 | 2,941,119,644 | 0 | 22.2453 | 13,221,302,172 | 2025-03-31 |
| 185 | 2025-04-01 | 2,941,119,644 | 0 | 22.2453 | 13,221,302,172 | 2025-03-31 |
| 186 | 2025-03-31 | 2,941,119,644 | 0 | 22.2453 | 13,221,302,172 | 2025-03-31 |
| 187 | 2025-03-28 | 2,941,119,644 | 0 | 22.2453 | 13,221,302,172 | 2025-02-28 |
| 188 | 2025-03-27 | 2,941,119,644 | 0 | 22.2453 | 13,221,302,172 | 2025-02-28 |
| 189 | 2025-03-26 | 2,941,119,644 | -1,804,931 | 22.2453 | 13,221,302,172 | 2025-02-28 |
| 190 | 2025-03-25 | 2,942,924,575 | 0 | 22.2590 | 13,221,302,172 | 2025-02-28 |
| 191 | 2025-03-24 | 2,942,924,575 | -104,000 | 22.2590 | 13,221,302,172 | 2025-02-28 |
| 192 | 2025-03-21 | 2,943,028,575 | 123,488 | 22.2597 | 13,221,302,172 | 2025-02-28 |
| 193 | 2025-03-20 | 2,942,905,087 | -128,000 | 22.2588 | 13,221,302,172 | 2025-02-28 |
| 194 | 2025-03-19 | 2,943,033,087 | 0 | 22.2598 | 13,221,302,172 | 2025-02-28 |
| 195 | 2025-03-18 | 2,943,033,087 | 0 | 22.2598 | 13,221,302,172 | 2025-02-28 |
| 196 | 2025-03-17 | 2,943,033,087 | 0 | 22.2598 | 13,221,302,172 | 2025-02-28 |
| 197 | 2025-03-14 | 2,943,033,087 | 0 | 22.2598 | 13,221,302,172 | 2025-02-28 |
| 198 | 2025-03-13 | 2,943,033,087 | 0 | 22.2598 | 13,221,302,172 | 2025-02-28 |
| 199 | 2025-03-12 | 2,943,033,087 | 0 | 22.2598 | 13,221,302,172 | 2025-02-28 |
| 200 | 2025-03-11 | 2,943,033,087 | 0 | 22.2598 | 13,221,302,172 | 2025-02-28 |
| 201 | 2025-03-10 | 2,943,033,087 | 0 | 22.2598 | 13,221,302,172 | 2025-02-28 |
| 202 | 2025-03-07 | 2,943,033,087 | 0 | 22.2598 | 13,221,302,172 | 2025-02-28 |
| 203 | 2025-03-06 | 2,943,033,087 | 0 | 22.2598 | 13,221,302,172 | 2025-02-28 |
| 204 | 2025-03-05 | 2,943,033,087 | 0 | 22.2598 | 13,221,302,172 | 2025-02-28 |
| 205 | 2025-03-04 | 2,943,033,087 | 0 | 22.2598 | 13,221,302,172 | 2025-02-28 |
| 206 | 2025-03-03 | 2,943,033,087 | 0 | 22.2598 | 13,221,302,172 | 2025-02-28 |
| 207 | 2025-02-28 | 2,943,033,087 | 4,048 | 22.2598 | 13,221,302,172 | 2025-02-28 |
| 208 | 2025-02-27 | 2,943,029,039 | 0 | 22.2598 | 13,221,302,172 | 2025-01-31 |
| 209 | 2025-02-26 | 2,943,029,039 | 0 | 22.2598 | 13,221,302,172 | 2025-01-31 |
| 210 | 2025-02-25 | 2,943,029,039 | 0 | 22.2598 | 13,221,302,172 | 2025-01-31 |
| 211 | 2025-02-24 | 2,943,029,039 | 0 | 22.2598 | 13,221,302,172 | 2025-01-31 |
| 212 | 2025-02-21 | 2,943,029,039 | 0 | 22.2598 | 13,221,302,172 | 2025-01-31 |
| 213 | 2025-02-20 | 2,943,029,039 | 0 | 22.2598 | 13,221,302,172 | 2025-01-31 |
| 214 | 2025-02-19 | 2,943,029,039 | 0 | 22.2598 | 13,221,302,172 | 2025-01-31 |
| 215 | 2025-02-18 | 2,943,029,039 | 0 | 22.2598 | 13,221,302,172 | 2025-01-31 |
| 216 | 2025-02-17 | 2,943,029,039 | 0 | 22.2598 | 13,221,302,172 | 2025-01-31 |
| 217 | 2025-02-14 | 2,943,029,039 | 0 | 22.2598 | 13,221,302,172 | 2025-01-31 |
| 218 | 2025-02-13 | 2,943,029,039 | 0 | 22.2598 | 13,221,302,172 | 2025-01-31 |
| 219 | 2025-02-12 | 2,943,029,039 | 0 | 22.2598 | 13,221,302,172 | 2025-01-31 |
| 220 | 2025-02-11 | 2,943,029,039 | 0 | 22.2598 | 13,221,302,172 | 2025-01-31 |
| 221 | 2025-02-10 | 2,943,029,039 | 0 | 22.2598 | 13,221,302,172 | 2025-01-31 |
| 222 | 2025-02-07 | 2,943,029,039 | -32,000 | 22.2598 | 13,221,302,172 | 2025-01-31 |
| 223 | 2025-02-06 | 2,943,061,039 | 0 | 22.2600 | 13,221,302,172 | 2025-01-31 |
| 224 | 2025-02-05 | 2,943,061,039 | 0 | 22.2600 | 13,221,302,172 | 2025-01-31 |
| 225 | 2025-02-04 | 2,943,061,039 | 176,000 | 22.2600 | 13,221,302,172 | 2025-01-31 |
| 226 | 2025-02-03 | 2,942,885,039 | 0 | 22.2587 | 13,221,302,172 | 2025-01-31 |
| 227 | 2025-01-28 | 2,942,885,039 | 0 | 22.2587 | 13,221,302,172 | 2024-12-31 |
| 228 | 2025-01-27 | 2,942,885,039 | 0 | 22.2587 | 13,221,302,172 | 2024-12-31 |
| 229 | 2025-01-24 | 2,942,885,039 | 8,000 | 22.2587 | 13,221,302,172 | 2024-12-31 |
| 230 | 2025-01-23 | 2,942,877,039 | 0 | 22.2586 | 13,221,302,172 | 2024-12-31 |
| 231 | 2025-01-22 | 2,942,877,039 | 0 | 22.2586 | 13,221,302,172 | 2024-12-31 |
| 232 | 2025-01-21 | 2,942,877,039 | 0 | 22.2586 | 13,221,302,172 | 2024-12-31 |
| 233 | 2025-01-20 | 2,942,877,039 | 0 | 22.2586 | 13,221,302,172 | 2024-12-31 |
| 234 | 2025-01-17 | 2,942,877,039 | 0 | 22.2586 | 13,221,302,172 | 2024-12-31 |
| 235 | 2025-01-16 | 2,942,877,039 | 0 | 22.2586 | 13,221,302,172 | 2024-12-31 |
| 236 | 2025-01-15 | 2,942,877,039 | 0 | 22.2586 | 13,221,302,172 | 2024-12-31 |
| 237 | 2025-01-14 | 2,942,877,039 | 0 | 22.2586 | 13,221,302,172 | 2024-12-31 |
| 238 | 2025-01-13 | 2,942,877,039 | 0 | 22.2586 | 13,221,302,172 | 2024-12-31 |
| 239 | 2025-01-10 | 2,942,877,039 | 0 | 22.2586 | 13,221,302,172 | 2024-12-31 |
| 240 | 2025-01-09 | 2,942,877,039 | -32,000 | 22.2586 | 13,221,302,172 | 2024-12-31 |
| 241 | 2025-01-08 | 2,942,909,039 | 6 | 22.2588 | 13,221,302,172 | 2024-12-31 |
| 242 | 2025-01-07 | 2,942,909,033 | 1,200,000 | 22.2588 | 13,221,302,172 | 2024-12-31 |
| 243 | 2025-01-06 | 2,941,709,033 | 0 | 22.2498 | 13,221,302,172 | 2024-12-31 |
| 244 | 2025-01-03 | 2,941,709,033 | 1,664,000 | 22.2498 | 13,221,302,172 | 2024-12-31 |
| 245 | 2025-01-02 | 2,940,045,033 | 0 | 22.2372 | 13,221,302,172 | 2024-12-31 |
| 246 | 2024-12-31 | 2,940,045,033 | 0 | 22.2372 | 13,221,302,172 | 2024-12-31 |
| 247 | 2024-12-30 | 2,940,045,033 | 0 | 22.2372 | 13,221,302,172 | 2024-11-30 |
| 248 | 2024-12-27 | 2,940,045,033 | 0 | 22.2372 | 13,221,302,172 | 2024-11-30 |
| 249 | 2024-12-24 | 2,940,045,033 | 0 | 22.2372 | 13,221,302,172 | 2024-11-30 |
| 250 | 2024-12-23 | 2,940,045,033 | -200,000 | 22.2372 | 13,221,302,172 | 2024-11-30 |
| 251 | 2024-12-20 | 2,940,245,033 | 0 | 22.2387 | 13,221,302,172 | 2024-11-30 |
| 252 | 2024-12-19 | 2,940,245,033 | 0 | 22.2387 | 13,221,302,172 | 2024-11-30 |
| 253 | 2024-12-18 | 2,940,245,033 | 0 | 22.2387 | 13,221,302,172 | 2024-11-30 |
| 254 | 2024-12-17 | 2,940,245,033 | 0 | 22.2387 | 13,221,302,172 | 2024-11-30 |
| 255 | 2024-12-16 | 2,940,245,033 | 0 | 22.2387 | 13,221,302,172 | 2024-11-30 |
| 256 | 2024-12-13 | 2,940,245,033 | 0 | 22.2387 | 13,221,302,172 | 2024-11-30 |
| 257 | 2024-12-12 | 2,940,245,033 | 0 | 22.2387 | 13,221,302,172 | 2024-11-30 |
| 258 | 2024-12-11 | 2,940,245,033 | 0 | 22.2387 | 13,221,302,172 | 2024-11-30 |
| 259 | 2024-12-10 | 2,940,245,033 | 0 | 22.2387 | 13,221,302,172 | 2024-11-30 |
| 260 | 2024-12-09 | 2,940,245,033 | 0 | 22.2387 | 13,221,302,172 | 2024-11-30 |
| 261 | 2024-12-06 | 2,940,245,033 | 0 | 22.2387 | 13,221,302,172 | 2024-11-30 |
| 262 | 2024-12-05 | 2,940,245,033 | 0 | 22.2387 | 13,221,302,172 | 2024-11-30 |
| 263 | 2024-12-04 | 2,940,245,033 | 0 | 22.2387 | 13,221,302,172 | 2024-11-30 |
| 264 | 2024-12-03 | 2,940,245,033 | 0 | 22.2387 | 13,221,302,172 | 2024-11-30 |
| 265 | 2024-12-02 | 2,940,245,033 | 0 | 22.2387 | 13,221,302,172 | 2024-11-30 |
| 266 | 2024-11-29 | 2,940,245,033 | 0 | 22.2387 | 13,221,302,172 | 2024-10-31 |
| 267 | 2024-11-28 | 2,940,245,033 | 0 | 22.2387 | 13,221,302,172 | 2024-10-31 |
| 268 | 2024-11-27 | 2,940,245,033 | 0 | 22.2387 | 13,221,302,172 | 2024-10-31 |
| 269 | 2024-11-26 | 2,940,245,033 | -480,000 | 22.2387 | 13,221,302,172 | 2024-10-31 |
| 270 | 2024-11-25 | 2,940,725,033 | 0 | 22.2423 | 13,221,302,172 | 2024-10-31 |
| 271 | 2024-11-22 | 2,940,725,033 | 3,280,000 | 22.2423 | 13,221,302,172 | 2024-10-31 |
| 272 | 2024-11-21 | 2,937,445,033 | 0 | 22.2175 | 13,221,302,172 | 2024-10-31 |
| 273 | 2024-11-20 | 2,937,445,033 | 0 | 22.2175 | 13,221,302,172 | 2024-10-31 |
| 274 | 2024-11-19 | 2,937,445,033 | 0 | 22.2175 | 13,221,302,172 | 2024-10-31 |
| 275 | 2024-11-18 | 2,937,445,033 | 0 | 22.2175 | 13,221,302,172 | 2024-10-31 |
| 276 | 2024-11-15 | 2,937,445,033 | 119,896 | 22.2175 | 13,221,302,172 | 2024-10-31 |
| 277 | 2024-11-14 | 2,937,325,137 | 0 | 22.2166 | 13,221,302,172 | 2024-10-31 |
| 278 | 2024-11-13 | 2,937,325,137 | 0 | 22.2166 | 13,221,302,172 | 2024-10-31 |
| 279 | 2024-11-12 | 2,937,325,137 | 0 | 22.2166 | 13,221,302,172 | 2024-10-31 |
| 280 | 2024-11-11 | 2,937,325,137 | 0 | 22.2166 | 13,221,302,172 | 2024-10-31 |
| 281 | 2024-11-08 | 2,937,325,137 | 0 | 22.2166 | 13,221,302,172 | 2024-10-31 |
| 282 | 2024-11-07 | 2,937,325,137 | 0 | 22.2166 | 13,221,302,172 | 2024-10-31 |
| 283 | 2024-11-06 | 2,937,325,137 | -120,000 | 22.2166 | 13,221,302,172 | 2024-10-31 |
| 284 | 2024-11-05 | 2,937,445,137 | 0 | 22.2175 | 13,221,302,172 | 2024-10-31 |
| 285 | 2024-11-04 | 2,937,445,137 | 0 | 22.2175 | 13,221,302,172 | 2024-10-31 |
| 286 | 2024-11-01 | 2,937,445,137 | 0 | 22.2175 | 13,221,302,172 | 2024-10-31 |
| 287 | 2024-10-31 | 2,937,445,137 | 0 | 22.2175 | 13,221,302,172 | 2024-10-31 |
| 288 | 2024-10-30 | 2,937,445,137 | 0 | 22.2175 | 13,221,302,172 | 2024-09-30 |
| 289 | 2024-10-29 | 2,937,445,137 | 0 | 22.2175 | 13,221,302,172 | 2024-09-30 |
| 290 | 2024-10-28 | 2,937,445,137 | 248,000 | 22.2175 | 13,221,302,172 | 2024-09-30 |
| 291 | 2024-10-25 | 2,937,197,137 | 0 | 22.2156 | 13,221,302,172 | 2024-09-30 |
| 292 | 2024-10-24 | 2,937,197,137 | 0 | 22.2156 | 13,221,302,172 | 2024-09-30 |
| 293 | 2024-10-23 | 2,937,197,137 | 0 | 22.2156 | 13,221,302,172 | 2024-09-30 |
| 294 | 2024-10-22 | 2,937,197,137 | 0 | 22.2156 | 13,221,302,172 | 2024-09-30 |
| 295 | 2024-10-21 | 2,937,197,137 | 0 | 22.2156 | 13,221,302,172 | 2024-09-30 |
| 296 | 2024-10-18 | 2,937,197,137 | 0 | 22.2156 | 13,221,302,172 | 2024-09-30 |
| 297 | 2024-10-17 | 2,937,197,137 | -8,000 | 22.2156 | 13,221,302,172 | 2024-09-30 |
| 298 | 2024-10-16 | 2,937,205,137 | 0 | 22.2157 | 13,221,302,172 | 2024-09-30 |
| 299 | 2024-10-15 | 2,937,205,137 | 0 | 22.2157 | 13,221,302,172 | 2024-09-30 |
| 300 | 2024-10-14 | 2,937,205,137 | 1,072,000 | 22.2157 | 13,221,302,172 | 2024-09-30 |
| 301 | 2024-10-10 | 2,936,133,137 | -8,000 | 22.2076 | 13,221,302,172 | 2024-09-30 |
| 302 | 2024-10-09 | 2,936,141,137 | -1,616,001 | 22.2077 | 13,221,302,172 | 2024-09-30 |
| 303 | 2024-10-08 | 2,937,757,138 | 24,000 | 22.2199 | 13,221,302,172 | 2024-09-30 |
| 304 | 2024-10-07 | 2,937,733,138 | 0 | 22.2197 | 13,221,302,172 | 2024-09-30 |
| 305 | 2024-10-04 | 2,937,733,138 | -16,001 | 22.2197 | 13,221,302,172 | 2024-09-30 |
| 306 | 2024-10-03 | 2,937,749,139 | 0 | 22.2198 | 13,221,302,172 | 2024-09-30 |
| 307 | 2024-10-02 | 2,937,749,139 | -1 | 22.2198 | 13,221,302,172 | 2024-09-30 |
| 308 | 2024-09-30 | 2,937,749,140 | 0 | 22.2198 | 13,221,302,172 | 2024-09-30 |
| 309 | 2024-09-27 | 2,937,749,140 | -1 | 22.2198 | 13,221,302,172 | 2024-08-31 |
| 310 | 2024-09-26 | 2,937,749,141 | -1 | 22.2198 | 13,221,302,172 | 2024-08-31 |
| 311 | 2024-09-25 | 2,937,749,142 | -1 | 22.2198 | 13,221,302,172 | 2024-08-31 |
| 312 | 2024-09-24 | 2,937,749,143 | 0 | 22.2198 | 13,221,302,172 | 2024-08-31 |
| 313 | 2024-09-23 | 2,937,749,143 | 0 | 22.2198 | 13,221,302,172 | 2024-08-31 |
| 314 | 2024-09-20 | 2,937,749,143 | 0 | 22.2198 | 13,221,302,172 | 2024-08-31 |
| 315 | 2024-09-19 | 2,937,749,143 | 0 | 22.2198 | 13,221,302,172 | 2024-08-31 |
| 316 | 2024-09-17 | 2,937,749,143 | 0 | 22.2198 | 13,221,302,172 | 2024-08-31 |
| 317 | 2024-09-16 | 2,937,749,143 | 0 | 22.2198 | 13,221,302,172 | 2024-08-31 |
| 318 | 2024-09-13 | 2,937,749,143 | 0 | 22.2198 | 13,221,302,172 | 2024-08-31 |
| 319 | 2024-09-12 | 2,937,749,143 | 0 | 22.2198 | 13,221,302,172 | 2024-08-31 |
| 320 | 2024-09-11 | 2,937,749,143 | 0 | 22.2198 | 13,221,302,172 | 2024-08-31 |
| 321 | 2024-09-10 | 2,937,749,143 | 0 | 22.2198 | 13,221,302,172 | 2024-08-31 |
| 322 | 2024-09-09 | 2,937,749,143 | 0 | 22.2198 | 13,221,302,172 | 2024-08-31 |
| 323 | 2024-09-05 | 2,937,749,143 | 0 | 22.2198 | 13,221,302,172 | 2024-08-31 |
| 324 | 2024-09-04 | 2,937,749,143 | 0 | 22.2198 | 13,221,302,172 | 2024-08-31 |
| 325 | 2024-09-03 | 2,937,749,143 | 0 | 22.2198 | 13,221,302,172 | 2024-08-31 |
| 326 | 2024-09-02 | 2,937,749,143 | 0 | 22.2198 | 13,221,302,172 | 2024-08-31 |
| 327 | 2024-08-30 | 2,937,749,143 | 0 | 22.2198 | 13,221,302,172 | 2024-07-31 |
| 328 | 2024-08-29 | 2,937,749,143 | 0 | 22.2198 | 13,221,302,172 | 2024-07-31 |
| 329 | 2024-08-28 | 2,937,749,143 | 0 | 22.2198 | 13,221,302,172 | 2024-07-31 |
| 330 | 2024-08-27 | 2,937,749,143 | 0 | 22.2198 | 13,221,302,172 | 2024-07-31 |
| 331 | 2024-08-26 | 2,937,749,143 | 100,000 | 22.2198 | 13,221,302,172 | 2024-07-31 |
| 332 | 2024-08-23 | 2,937,649,143 | 0 | 22.2191 | 13,221,302,172 | 2024-07-31 |
| 333 | 2024-08-22 | 2,937,649,143 | 0 | 22.2191 | 13,221,302,172 | 2024-07-31 |
| 334 | 2024-08-21 | 2,937,649,143 | 0 | 22.2191 | 13,221,302,172 | 2024-07-31 |
| 335 | 2024-08-20 | 2,937,649,143 | 0 | 22.2191 | 13,221,302,172 | 2024-07-31 |
| 336 | 2024-08-19 | 2,937,649,143 | 0 | 22.2191 | 13,221,302,172 | 2024-07-31 |
| 337 | 2024-08-16 | 2,937,649,143 | 0 | 22.2191 | 13,221,302,172 | 2024-07-31 |
| 338 | 2024-08-15 | 2,937,649,143 | 0 | 22.2191 | 13,221,302,172 | 2024-07-31 |
| 339 | 2024-08-14 | 2,937,649,143 | 0 | 22.2191 | 13,221,302,172 | 2024-07-31 |
| 340 | 2024-08-13 | 2,937,649,143 | 0 | 22.2191 | 13,221,302,172 | 2024-07-31 |
| 341 | 2024-08-12 | 2,937,649,143 | 0 | 22.2191 | 13,221,302,172 | 2024-07-31 |
| 342 | 2024-08-09 | 2,937,649,143 | 0 | 22.2191 | 13,221,302,172 | 2024-07-31 |
| 343 | 2024-08-08 | 2,937,649,143 | 0 | 22.2191 | 13,221,302,172 | 2024-07-31 |
| 344 | 2024-08-07 | 2,937,649,143 | 0 | 22.2191 | 13,221,302,172 | 2024-07-31 |
| 345 | 2024-08-06 | 2,937,649,143 | 0 | 22.2191 | 13,221,302,172 | 2024-07-31 |
| 346 | 2024-08-05 | 2,937,649,143 | 0 | 22.2191 | 13,221,302,172 | 2024-07-31 |
| 347 | 2024-08-02 | 2,937,649,143 | 0 | 22.2191 | 13,221,302,172 | 2024-07-31 |
| 348 | 2024-08-01 | 2,937,649,143 | 0 | 22.2191 | 13,221,302,172 | 2024-07-31 |
| 349 | 2024-07-31 | 2,937,649,143 | 0 | 22.2191 | 13,221,302,172 | 2024-07-31 |
| 350 | 2024-07-30 | 2,937,649,143 | 0 | 22.2191 | 13,221,302,172 | 2024-06-30 |
| 351 | 2024-07-29 | 2,937,649,143 | 0 | 22.2191 | 13,221,302,172 | 2024-06-30 |
| 352 | 2024-07-26 | 2,937,649,143 | 0 | 22.2191 | 13,221,302,172 | 2024-06-30 |
| 353 | 2024-07-25 | 2,937,649,143 | 0 | 22.2191 | 13,221,302,172 | 2024-06-30 |
| 354 | 2024-07-24 | 2,937,649,143 | 0 | 22.2191 | 13,221,302,172 | 2024-06-30 |
| 355 | 2024-07-23 | 2,937,649,143 | 0 | 22.2191 | 13,221,302,172 | 2024-06-30 |
| 356 | 2024-07-22 | 2,937,649,143 | 0 | 22.2191 | 13,221,302,172 | 2024-06-30 |
| 357 | 2024-07-19 | 2,937,649,143 | 0 | 22.2191 | 13,221,302,172 | 2024-06-30 |
| 358 | 2024-07-18 | 2,937,649,143 | 0 | 22.2191 | 13,221,302,172 | 2024-06-30 |
| 359 | 2024-07-17 | 2,937,649,143 | 0 | 22.2191 | 13,221,302,172 | 2024-06-30 |
| 360 | 2024-07-16 | 2,937,649,143 | 0 | 22.2191 | 13,221,302,172 | 2024-06-30 |
| 361 | 2024-07-15 | 2,937,649,143 | 0 | 22.2191 | 13,221,302,172 | 2024-06-30 |
| 362 | 2024-07-12 | 2,937,649,143 | 0 | 22.2191 | 13,221,302,172 | 2024-06-30 |
| 363 | 2024-07-11 | 2,937,649,143 | 0 | 22.2191 | 13,221,302,172 | 2024-06-30 |
| 364 | 2024-07-10 | 2,937,649,143 | 0 | 22.2191 | 13,221,302,172 | 2024-06-30 |
| 365 | 2024-07-09 | 2,937,649,143 | 0 | 22.2191 | 13,221,302,172 | 2024-06-30 |
| 366 | 2024-07-08 | 2,937,649,143 | 0 | 22.2191 | 13,221,302,172 | 2024-06-30 |
| 367 | 2024-07-05 | 2,937,649,143 | 0 | 22.2191 | 13,221,302,172 | 2024-06-30 |
| 368 | 2024-07-04 | 2,937,649,143 | 0 | 22.2191 | 13,221,302,172 | 2024-06-30 |
| 369 | 2024-07-03 | 2,937,649,143 | 0 | 22.2191 | 13,221,302,172 | 2024-06-30 |
| 370 | 2024-07-02 | 2,937,649,143 | 0 | 22.2191 | 13,221,302,172 | 2024-06-30 |
| 371 | 2024-06-28 | 2,937,649,143 | 0 | 22.2191 | 13,221,302,172 | 2024-05-31 |
| 372 | 2024-06-27 | 2,937,649,143 | 0 | 22.2191 | 13,221,302,172 | 2024-05-31 |
| 373 | 2024-06-26 | 2,937,649,143 | 0 | 22.2191 | 13,221,302,172 | 2024-05-31 |
| 374 | 2024-06-25 | 2,937,649,143 | 0 | 22.2191 | 13,221,302,172 | 2024-05-31 |
| 375 | 2024-06-24 | 2,937,649,143 | 0 | 22.2191 | 13,221,302,172 | 2024-05-31 |
| 376 | 2024-06-21 | 2,937,649,143 | 424,000 | 22.2191 | 13,221,302,172 | 2024-05-31 |
| 377 | 2024-06-20 | 2,937,225,143 | 0 | 22.2159 | 13,221,302,172 | 2024-05-31 |
| 378 | 2024-06-19 | 2,937,225,143 | 0 | 22.2159 | 13,221,302,172 | 2024-05-31 |
| 379 | 2024-06-18 | 2,937,225,143 | 0 | 22.2159 | 13,221,302,172 | 2024-05-31 |
| 380 | 2024-06-17 | 2,937,225,143 | 0 | 22.2159 | 13,221,302,172 | 2024-05-31 |
| 381 | 2024-06-14 | 2,937,225,143 | 0 | 22.2159 | 13,221,302,172 | 2024-05-31 |
| 382 | 2024-06-13 | 2,937,225,143 | 0 | 22.2159 | 13,221,302,172 | 2024-05-31 |
| 383 | 2024-06-12 | 2,937,225,143 | 0 | 22.2159 | 13,221,302,172 | 2024-05-31 |
| 384 | 2024-06-11 | 2,937,225,143 | 0 | 22.2159 | 13,221,302,172 | 2024-05-31 |
| 385 | 2024-06-07 | 2,937,225,143 | 0 | 22.2159 | 13,221,302,172 | 2024-05-31 |
| 386 | 2024-06-06 | 2,937,225,143 | 0 | 22.2159 | 13,221,302,172 | 2024-05-31 |
| 387 | 2024-06-05 | 2,937,225,143 | 0 | 22.2159 | 13,221,302,172 | 2024-05-31 |
| 388 | 2024-06-04 | 2,937,225,143 | 32,000 | 22.2159 | 13,221,302,172 | 2024-05-31 |
| 389 | 2024-06-03 | 2,937,193,143 | 0 | 22.2156 | 13,221,302,172 | 2024-05-31 |
| 390 | 2024-05-31 | 2,937,193,143 | 0 | 22.2156 | 13,221,302,172 | 2024-05-31 |
| 391 | 2024-05-30 | 2,937,193,143 | 0 | 22.2156 | 13,221,302,172 | 2024-04-30 |
| 392 | 2024-05-29 | 2,937,193,143 | 0 | 22.2156 | 13,221,302,172 | 2024-04-30 |
| 393 | 2024-05-28 | 2,937,193,143 | 0 | 22.2156 | 13,221,302,172 | 2024-04-30 |
| 394 | 2024-05-27 | 2,937,193,143 | 0 | 22.2156 | 13,221,302,172 | 2024-04-30 |
| 395 | 2024-05-24 | 2,937,193,143 | 0 | 22.2156 | 13,221,302,172 | 2024-04-30 |
| 396 | 2024-05-23 | 2,937,193,143 | -8,000 | 22.2156 | 13,221,302,172 | 2024-04-30 |
| 397 | 2024-05-22 | 2,937,201,143 | 0 | 22.2157 | 13,221,302,172 | 2024-04-30 |
| 398 | 2024-05-21 | 2,937,201,143 | 0 | 22.2157 | 13,221,302,172 | 2024-04-30 |
| 399 | 2024-05-20 | 2,937,201,143 | 6,883 | 22.2157 | 13,221,302,172 | 2024-04-30 |
| 400 | 2024-05-17 | 2,937,194,260 | 0 | 22.2156 | 13,221,302,172 | 2024-04-30 |
| 401 | 2024-05-16 | 2,937,194,260 | 0 | 22.2156 | 13,221,302,172 | 2024-04-30 |
| 402 | 2024-05-14 | 2,937,194,260 | -8,000 | 22.2156 | 13,221,302,172 | 2024-04-30 |
| 403 | 2024-05-13 | 2,937,202,260 | 0 | 22.2157 | 13,221,302,172 | 2024-04-30 |
| 404 | 2024-05-10 | 2,937,202,260 | 0 | 22.2157 | 13,221,302,172 | 2024-04-30 |
| 405 | 2024-05-09 | 2,937,202,260 | 0 | 22.2157 | 13,221,302,172 | 2024-04-30 |
| 406 | 2024-05-08 | 2,937,202,260 | 0 | 22.2157 | 13,221,302,172 | 2024-04-30 |
| 407 | 2024-05-07 | 2,937,202,260 | 0 | 22.2157 | 13,221,302,172 | 2024-04-30 |
| 408 | 2024-05-06 | 2,937,202,260 | 480,000 | 22.2157 | 13,221,302,172 | 2024-04-30 |
| 409 | 2024-05-03 | 2,936,722,260 | 0 | 22.2121 | 13,221,302,172 | 2024-04-30 |
| 410 | 2024-05-02 | 2,936,722,260 | 315 | 22.2121 | 13,221,302,172 | 2024-04-30 |
| 411 | 2024-04-30 | 2,936,721,945 | 0 | 22.2120 | 13,221,302,172 | 2024-04-30 |
| 412 | 2024-04-29 | 2,936,721,945 | 472,000 | 22.2120 | 13,221,302,172 | 2024-03-31 |
| 413 | 2024-04-26 | 2,936,249,945 | 128,000 | 22.2085 | 13,221,302,172 | 2024-03-31 |
| 414 | 2024-04-25 | 2,936,121,945 | -7,925 | 22.2075 | 13,221,302,172 | 2024-03-31 |
| 415 | 2024-04-24 | 2,936,129,870 | 0 | 22.2076 | 13,221,302,172 | 2024-03-31 |
| 416 | 2024-04-23 | 2,936,129,870 | 16,000 | 22.2076 | 13,221,302,172 | 2024-03-31 |
| 417 | 2024-04-22 | 2,936,113,870 | 0 | 22.2074 | 13,221,302,172 | 2024-03-31 |
| 418 | 2024-04-19 | 2,936,113,870 | 0 | 22.2074 | 13,221,302,172 | 2024-03-31 |
| 419 | 2024-04-18 | 2,936,113,870 | 0 | 22.2074 | 13,221,302,172 | 2024-03-31 |
| 420 | 2024-04-17 | 2,936,113,870 | 0 | 22.2074 | 13,221,302,172 | 2024-03-31 |
| 421 | 2024-04-16 | 2,936,113,870 | 0 | 22.2074 | 13,221,302,172 | 2024-03-31 |
| 422 | 2024-04-15 | 2,936,113,870 | 0 | 22.2074 | 13,221,302,172 | 2024-03-31 |
| 423 | 2024-04-12 | 2,936,113,870 | 0 | 22.2074 | 13,221,302,172 | 2024-03-31 |
| 424 | 2024-04-11 | 2,936,113,870 | 0 | 22.2074 | 13,221,302,172 | 2024-03-31 |
| 425 | 2024-04-10 | 2,936,113,870 | 72,000 | 22.2074 | 13,221,302,172 | 2024-03-31 |
| 426 | 2024-04-09 | 2,936,041,870 | 0 | 22.2069 | 13,221,302,172 | 2024-03-31 |
| 427 | 2024-04-08 | 2,936,041,870 | 20,000 | 22.2069 | 13,221,302,172 | 2024-03-31 |
| 428 | 2024-04-05 | 2,936,021,870 | 0 | 22.2068 | 13,221,302,172 | 2024-03-31 |
| 429 | 2024-04-03 | 2,936,021,870 | 0 | 22.2068 | 13,221,302,172 | 2024-03-31 |
| 430 | 2024-04-02 | 2,936,021,870 | 0 | 22.2068 | 13,221,302,172 | 2024-03-31 |
| 431 | 2024-03-28 | 2,936,021,870 | 0 | 22.2068 | 13,221,302,172 | 2024-02-29 |
| 432 | 2024-03-27 | 2,936,021,870 | 32,000 | 22.2068 | 13,221,302,172 | 2024-02-29 |
| 433 | 2024-03-26 | 2,935,989,870 | 0 | 22.2065 | 13,221,302,172 | 2024-02-29 |
| 434 | 2024-03-25 | 2,935,989,870 | 0 | 22.2065 | 13,221,302,172 | 2024-02-29 |
| 435 | 2024-03-22 | 2,935,989,870 | 0 | 22.2065 | 13,221,302,172 | 2024-02-29 |
| 436 | 2024-03-21 | 2,935,989,870 | 0 | 22.2065 | 13,221,302,172 | 2024-02-29 |
| 437 | 2024-03-20 | 2,935,989,870 | 0 | 22.2065 | 13,221,302,172 | 2024-02-29 |
| 438 | 2024-03-19 | 2,935,989,870 | 32,000 | 22.2065 | 13,221,302,172 | 2024-02-29 |
| 439 | 2024-03-18 | 2,935,957,870 | 125,350 | 22.2063 | 13,221,302,172 | 2024-02-29 |
| 440 | 2024-03-15 | 2,935,832,520 | 0 | 22.2053 | 13,221,302,172 | 2024-02-29 |
| 441 | 2024-03-14 | 2,935,832,520 | 0 | 22.2053 | 13,221,302,172 | 2024-02-29 |
| 442 | 2024-03-13 | 2,935,832,520 | 0 | 22.2053 | 13,221,302,172 | 2024-02-29 |
| 443 | 2024-03-12 | 2,935,832,520 | 0 | 22.2053 | 13,221,302,172 | 2024-02-29 |
| 444 | 2024-03-11 | 2,935,832,520 | 0 | 22.2053 | 13,221,302,172 | 2024-02-29 |
| 445 | 2024-03-08 | 2,935,832,520 | 0 | 22.2053 | 13,221,302,172 | 2024-02-29 |
| 446 | 2024-03-07 | 2,935,832,520 | 0 | 22.2053 | 13,221,302,172 | 2024-02-29 |
| 447 | 2024-03-06 | 2,935,832,520 | 0 | 22.2053 | 13,221,302,172 | 2024-02-29 |
| 448 | 2024-03-05 | 2,935,832,520 | -24,000 | 22.2053 | 13,221,302,172 | 2024-02-29 |
| 449 | 2024-03-04 | 2,935,856,520 | -8,000 | 22.2055 | 13,221,302,172 | 2024-02-29 |
| 450 | 2024-03-01 | 2,935,864,520 | 0 | 22.2056 | 13,221,302,172 | 2024-02-29 |
| 451 | 2024-02-29 | 2,935,864,520 | -16,000 | 22.2056 | 13,221,302,172 | 2024-02-29 |
| 452 | 2024-02-28 | 2,935,880,520 | 0 | 22.2057 | 13,221,302,172 | 2024-01-31 |
| 453 | 2024-02-27 | 2,935,880,520 | -16,000 | 22.2057 | 13,221,302,172 | 2024-01-31 |
| 454 | 2024-02-26 | 2,935,896,520 | -16,000 | 22.2058 | 13,221,302,172 | 2024-01-31 |
| 455 | 2024-02-23 | 2,935,912,520 | -24,000 | 22.2059 | 13,221,302,172 | 2024-01-31 |
| 456 | 2024-02-22 | 2,935,936,520 | 0 | 22.2061 | 13,221,302,172 | 2024-01-31 |
| 457 | 2024-02-21 | 2,935,936,520 | 40,000 | 22.2061 | 13,221,302,172 | 2024-01-31 |
| 458 | 2024-02-20 | 2,935,896,520 | 0 | 22.2058 | 13,221,302,172 | 2024-01-31 |
| 459 | 2024-02-19 | 2,935,896,520 | 0 | 22.2058 | 13,221,302,172 | 2024-01-31 |
| 460 | 2024-02-16 | 2,935,896,520 | 0 | 22.2058 | 13,221,302,172 | 2024-01-31 |
| 461 | 2024-02-15 | 2,935,896,520 | 0 | 22.2058 | 13,221,302,172 | 2024-01-31 |
| 462 | 2024-02-14 | 2,935,896,520 | 0 | 22.2058 | 13,221,302,172 | 2024-01-31 |
| 463 | 2024-02-09 | 2,935,896,520 | 0 | 22.2058 | 13,221,302,172 | 2024-01-31 |
| 464 | 2024-02-08 | 2,935,896,520 | 0 | 22.2058 | 13,221,302,172 | 2024-01-31 |
| 465 | 2024-02-07 | 2,935,896,520 | 11,887 | 22.2058 | 13,221,302,172 | 2024-01-31 |
| 466 | 2024-02-06 | 2,935,884,633 | 0 | 22.2057 | 13,221,302,172 | 2024-01-31 |
| 467 | 2024-02-05 | 2,935,884,633 | 0 | 22.2057 | 13,221,302,172 | 2024-01-31 |
| 468 | 2024-02-02 | 2,935,884,633 | 0 | 22.2057 | 13,221,302,172 | 2024-01-31 |
| 469 | 2024-02-01 | 2,935,884,633 | 0 | 22.2057 | 13,221,302,172 | 2024-01-31 |
| 470 | 2024-01-31 | 2,935,884,633 | 123,125 | 22.2057 | 13,221,302,172 | 2024-01-31 |
| 471 | 2024-01-30 | 2,935,761,508 | 0 | 22.2048 | 13,221,302,172 | 2023-12-31 |
| 472 | 2024-01-29 | 2,935,761,508 | 0 | 22.2048 | 13,221,302,172 | 2023-12-31 |
| 473 | 2024-01-26 | 2,935,761,508 | 0 | 22.2048 | 13,221,302,172 | 2023-12-31 |
| 474 | 2024-01-25 | 2,935,761,508 | 0 | 22.2048 | 13,221,302,172 | 2023-12-31 |
| 475 | 2024-01-24 | 2,935,761,508 | 0 | 22.2048 | 13,221,302,172 | 2023-12-31 |
| 476 | 2024-01-23 | 2,935,761,508 | 0 | 22.2048 | 13,221,302,172 | 2023-12-31 |
| 477 | 2024-01-22 | 2,935,761,508 | 0 | 22.2048 | 13,221,302,172 | 2023-12-31 |
| 478 | 2024-01-19 | 2,935,761,508 | 0 | 22.2048 | 13,221,302,172 | 2023-12-31 |
| 479 | 2024-01-18 | 2,935,761,508 | 0 | 22.2048 | 13,221,302,172 | 2023-12-31 |
| 480 | 2024-01-17 | 2,935,761,508 | 0 | 22.2048 | 13,221,302,172 | 2023-12-31 |
| 481 | 2024-01-16 | 2,935,761,508 | 0 | 22.2048 | 13,221,302,172 | 2023-12-31 |
| 482 | 2024-01-15 | 2,935,761,508 | 0 | 22.2048 | 13,221,302,172 | 2023-12-31 |
| 483 | 2024-01-12 | 2,935,761,508 | 0 | 22.2048 | 13,221,302,172 | 2023-12-31 |
| 484 | 2024-01-11 | 2,935,761,508 | 0 | 22.2048 | 13,221,302,172 | 2023-12-31 |
| 485 | 2024-01-10 | 2,935,761,508 | 0 | 22.2048 | 13,221,302,172 | 2023-12-31 |
| 486 | 2024-01-09 | 2,935,761,508 | 0 | 22.2048 | 13,221,302,172 | 2023-12-31 |
| 487 | 2024-01-08 | 2,935,761,508 | 0 | 22.2048 | 13,221,302,172 | 2023-12-31 |
| 488 | 2024-01-05 | 2,935,761,508 | 0 | 22.2048 | 13,221,302,172 | 2023-12-31 |
| 489 | 2024-01-04 | 2,935,761,508 | 0 | 22.2048 | 13,221,302,172 | 2023-12-31 |
| 490 | 2024-01-03 | 2,935,761,508 | 0 | 22.2048 | 13,221,302,172 | 2023-12-31 |
| 491 | 2024-01-02 | 2,935,761,508 | 0 | 22.2048 | 13,221,302,172 | 2023-12-31 |
| 492 | 2023-12-29 | 2,935,761,508 | 0 | 22.2048 | 13,221,302,172 | 2023-11-30 |
| 493 | 2023-12-28 | 2,935,761,508 | 16,000 | 22.2048 | 13,221,302,172 | 2023-11-30 |
| 494 | 2023-12-27 | 2,935,745,508 | 0 | 22.2047 | 13,221,302,172 | 2023-11-30 |
| 495 | 2023-12-22 | 2,935,745,508 | 0 | 22.2047 | 13,221,302,172 | 2023-11-30 |
| 496 | 2023-12-21 | 2,935,745,508 | 0 | 22.2047 | 13,221,302,172 | 2023-11-30 |
| 497 | 2023-12-20 | 2,935,745,508 | 0 | 22.2047 | 13,221,302,172 | 2023-11-30 |
| 498 | 2023-12-19 | 2,935,745,508 | 0 | 22.2047 | 13,221,302,172 | 2023-11-30 |
| 499 | 2023-12-18 | 2,935,745,508 | 376,000 | 22.2047 | 13,221,302,172 | 2023-11-30 |
| 500 | 2023-12-15 | 2,935,369,508 | 48,000 | 22.2018 | 13,221,302,172 | 2023-11-30 |
| 501 | 2023-12-14 | 2,935,321,508 | 0 | 22.2015 | 13,221,302,172 | 2023-11-30 |
| 502 | 2023-12-13 | 2,935,321,508 | 0 | 22.2015 | 13,221,302,172 | 2023-11-30 |
| 503 | 2023-12-12 | 2,935,321,508 | 15,000 | 22.2015 | 13,221,302,172 | 2023-11-30 |
| 504 | 2023-12-11 | 2,935,306,508 | 16,000 | 22.2013 | 13,221,302,172 | 2023-11-30 |
| 505 | 2023-12-08 | 2,935,290,508 | 8,000 | 22.2012 | 13,221,302,172 | 2023-11-30 |
| 506 | 2023-12-07 | 2,935,282,508 | -1,084,372 | 22.2012 | 13,221,302,172 | 2023-11-30 |
| 507 | 2023-12-06 | 2,936,366,880 | 0 | 22.2094 | 13,221,302,172 | 2023-11-30 |
| 508 | 2023-12-05 | 2,936,366,880 | -32,000 | 22.2094 | 13,221,302,172 | 2023-11-30 |
| 509 | 2023-12-04 | 2,936,398,880 | 0 | 22.2096 | 13,221,302,172 | 2023-11-30 |
| 510 | 2023-12-01 | 2,936,398,880 | 0 | 22.2096 | 13,221,302,172 | 2023-11-30 |
| 511 | 2023-11-30 | 2,936,398,880 | 0 | 22.2096 | 13,221,302,172 | 2023-11-30 |
| 512 | 2023-11-29 | 2,936,398,880 | 0 | 22.2096 | 13,221,302,172 | 2023-10-31 |
| 513 | 2023-11-28 | 2,936,398,880 | 0 | 22.2096 | 13,221,302,172 | 2023-10-31 |
| 514 | 2023-11-27 | 2,936,398,880 | 0 | 22.2096 | 13,221,302,172 | 2023-10-31 |
| 515 | 2023-11-24 | 2,936,398,880 | 0 | 22.2096 | 13,221,302,172 | 2023-10-31 |
| 516 | 2023-11-23 | 2,936,398,880 | 4,952 | 22.2096 | 13,221,302,172 | 2023-10-31 |
| 517 | 2023-11-22 | 2,936,393,928 | 8,000 | 22.2096 | 13,221,302,172 | 2023-10-31 |
| 518 | 2023-11-21 | 2,936,385,928 | 0 | 22.2095 | 13,221,302,172 | 2023-10-31 |
| 519 | 2023-11-20 | 2,936,385,928 | 0 | 22.2095 | 13,221,302,172 | 2023-10-31 |
| 520 | 2023-11-17 | 2,936,385,928 | 8,000 | 22.2095 | 13,221,302,172 | 2023-10-31 |
| 521 | 2023-11-16 | 2,936,377,928 | 0 | 22.2094 | 13,221,302,172 | 2023-10-31 |
| 522 | 2023-11-15 | 2,936,377,928 | 0 | 22.2094 | 13,221,302,172 | 2023-10-31 |
| 523 | 2023-11-14 | 2,936,377,928 | 0 | 22.2094 | 13,221,302,172 | 2023-10-31 |
| 524 | 2023-11-13 | 2,936,377,928 | 121,061 | 22.2094 | 13,221,302,172 | 2023-10-31 |
| 525 | 2023-11-10 | 2,936,256,867 | 0 | 22.2085 | 13,221,302,172 | 2023-10-31 |
| 526 | 2023-11-09 | 2,936,256,867 | 0 | 22.2085 | 13,221,302,172 | 2023-10-31 |
| 527 | 2023-11-08 | 2,936,256,867 | -8,000 | 22.2085 | 13,221,302,172 | 2023-10-31 |
| 528 | 2023-11-07 | 2,936,264,867 | 0 | 22.2086 | 13,221,302,172 | 2023-10-31 |
| 529 | 2023-11-06 | 2,936,264,867 | 0 | 22.2086 | 13,221,302,172 | 2023-10-31 |
| 530 | 2023-11-03 | 2,936,264,867 | 0 | 22.2086 | 13,221,302,172 | 2023-10-31 |
| 531 | 2023-11-02 | 2,936,264,867 | 0 | 22.2086 | 13,221,302,172 | 2023-10-31 |
| 532 | 2023-11-01 | 2,936,264,867 | 0 | 22.2086 | 13,221,302,172 | 2023-10-31 |
| 533 | 2023-10-31 | 2,936,264,867 | 0 | 22.2086 | 13,221,302,172 | 2023-10-31 |
| 534 | 2023-10-30 | 2,936,264,867 | 24,000 | 22.2086 | 13,221,302,172 | 2023-09-30 |
| 535 | 2023-10-27 | 2,936,240,867 | 7,629 | 22.2084 | 13,221,302,172 | 2023-09-30 |
| 536 | 2023-10-26 | 2,936,233,238 | 0 | 22.2084 | 13,221,302,172 | 2023-09-30 |
| 537 | 2023-10-25 | 2,936,233,238 | 19,813 | 22.2084 | 13,221,302,172 | 2023-09-30 |
| 538 | 2023-10-24 | 2,936,213,425 | 0 | 22.2082 | 13,221,302,172 | 2023-09-30 |
| 539 | 2023-10-20 | 2,936,213,425 | 0 | 22.2082 | 13,221,302,172 | 2023-09-30 |
| 540 | 2023-10-19 | 2,936,213,425 | 0 | 22.2082 | 13,221,302,172 | 2023-09-30 |
| 541 | 2023-10-18 | 2,936,213,425 | 39,627 | 22.2082 | 13,221,302,172 | 2023-09-30 |
| 542 | 2023-10-17 | 2,936,173,798 | 16,000 | 22.2079 | 13,221,302,172 | 2023-09-30 |
| 543 | 2023-10-16 | 2,936,157,798 | 0 | 22.2078 | 13,221,302,172 | 2023-09-30 |
| 544 | 2023-10-13 | 2,936,157,798 | 0 | 22.2078 | 13,221,302,172 | 2023-09-30 |
| 545 | 2023-10-12 | 2,936,157,798 | 0 | 22.2078 | 13,221,302,172 | 2023-09-30 |
| 546 | 2023-10-11 | 2,936,157,798 | 0 | 22.2078 | 13,221,302,172 | 2023-09-30 |
| 547 | 2023-10-10 | 2,936,157,798 | 16,000 | 22.2078 | 13,221,302,172 | 2023-09-30 |
| 548 | 2023-10-09 | 2,936,141,798 | 0 | 22.2077 | 13,221,302,172 | 2023-09-30 |
| 549 | 2023-10-06 | 2,936,141,798 | 0 | 22.2077 | 13,221,302,172 | 2023-09-30 |
| 550 | 2023-10-05 | 2,936,141,798 | 0 | 22.2077 | 13,221,302,172 | 2023-09-30 |
| 551 | 2023-10-04 | 2,936,141,798 | 0 | 22.2077 | 13,221,302,172 | 2023-09-30 |
| 552 | 2023-10-03 | 2,936,141,798 | 0 | 22.2077 | 13,221,302,172 | 2023-09-30 |
| 553 | 2023-09-29 | 2,936,141,798 | 0 | 22.2077 | 13,221,302,172 | 2023-08-31 |
| 554 | 2023-09-28 | 2,936,141,798 | 0 | 22.2077 | 13,221,302,172 | 2023-08-31 |
| 555 | 2023-09-27 | 2,936,141,798 | 0 | 22.2077 | 13,221,302,172 | 2023-08-31 |
| 556 | 2023-09-26 | 2,936,141,798 | 35,837 | 22.2077 | 13,221,302,172 | 2023-08-31 |
| 557 | 2023-09-25 | 2,936,105,961 | 0 | 22.2074 | 13,221,302,172 | 2023-08-31 |
| 558 | 2023-09-22 | 2,936,105,961 | 0 | 22.2074 | 13,221,302,172 | 2023-08-31 |
| 559 | 2023-09-21 | 2,936,105,961 | 0 | 22.2074 | 13,221,302,172 | 2023-08-31 |
| 560 | 2023-09-20 | 2,936,105,961 | 0 | 22.2074 | 13,221,302,172 | 2023-08-31 |
| 561 | 2023-09-19 | 2,936,105,961 | 256,000 | 22.2074 | 13,221,302,172 | 2023-08-31 |
| 562 | 2023-09-18 | 2,935,849,961 | 0 | 22.2055 | 13,221,302,172 | 2023-08-31 |
| 563 | 2023-09-15 | 2,935,849,961 | 0 | 22.2055 | 13,221,302,172 | 2023-08-31 |
| 564 | 2023-09-14 | 2,935,849,961 | 0 | 22.2055 | 13,221,302,172 | 2023-08-31 |
| 565 | 2023-09-13 | 2,935,849,961 | 0 | 22.2055 | 13,221,302,172 | 2023-08-31 |
| 566 | 2023-09-12 | 2,935,849,961 | 0 | 22.2055 | 13,221,302,172 | 2023-08-31 |
| 567 | 2023-09-11 | 2,935,849,961 | 0 | 22.2055 | 13,221,302,172 | 2023-08-31 |
| 568 | 2023-09-07 | 2,935,849,961 | 0 | 22.2055 | 13,221,302,172 | 2023-08-31 |
| 569 | 2023-09-06 | 2,935,849,961 | -16,000 | 22.2055 | 13,221,302,172 | 2023-08-31 |
| 570 | 2023-09-05 | 2,935,865,961 | 73,874 | 22.2056 | 13,221,302,172 | 2023-08-31 |
| 571 | 2023-09-04 | 2,935,792,087 | 0 | 22.2050 | 13,221,302,172 | 2023-08-31 |
| 572 | 2023-08-31 | 2,935,792,087 | 0 | 22.2050 | 13,221,302,172 | 2023-08-31 |
| 573 | 2023-08-30 | 2,935,792,087 | 0 | 22.2050 | 13,221,302,172 | 2023-07-31 |
| 574 | 2023-08-29 | 2,935,792,087 | 0 | 22.2050 | 13,221,302,172 | 2023-07-31 |
| 575 | 2023-08-28 | 2,935,792,087 | 0 | 22.2050 | 13,221,302,172 | 2023-07-31 |
| 576 | 2023-08-25 | 2,935,792,087 | 0 | 22.2050 | 13,221,302,172 | 2023-07-31 |
| 577 | 2023-08-24 | 2,935,792,087 | 0 | 22.2050 | 13,221,302,172 | 2023-07-31 |
| 578 | 2023-08-23 | 2,935,792,087 | 0 | 22.2050 | 13,221,302,172 | 2023-07-31 |
| 579 | 2023-08-22 | 2,935,792,087 | 179,441 | 22.2050 | 13,221,302,172 | 2023-07-31 |
| 580 | 2023-08-21 | 2,935,612,646 | 248,000 | 22.2037 | 13,221,302,172 | 2023-07-31 |
| 581 | 2023-08-18 | 2,935,364,646 | 0 | 22.2018 | 13,221,302,172 | 2023-07-31 |
| 582 | 2023-08-17 | 2,935,364,646 | 16,000 | 22.2018 | 13,221,302,172 | 2023-07-31 |
| 583 | 2023-08-16 | 2,935,348,646 | -24,000 | 22.2017 | 13,221,302,172 | 2023-07-31 |
| 584 | 2023-08-15 | 2,935,372,646 | 0 | 22.2018 | 13,221,302,172 | 2023-07-31 |
| 585 | 2023-08-14 | 2,935,372,646 | 509,653 | 22.2018 | 13,221,302,172 | 2023-07-31 |
| 586 | 2023-08-11 | 2,934,862,993 | 0 | 22.1980 | 13,221,302,172 | 2023-07-31 |
| 587 | 2023-08-10 | 2,934,862,993 | 0 | 22.1980 | 13,221,302,172 | 2023-07-31 |
| 588 | 2023-08-09 | 2,934,862,993 | 0 | 22.1980 | 13,221,302,172 | 2023-07-31 |
| 589 | 2023-08-08 | 2,934,862,993 | 0 | 22.1980 | 13,221,302,172 | 2023-07-31 |
| 590 | 2023-08-07 | 2,934,862,993 | 0 | 22.1980 | 13,221,302,172 | 2023-07-31 |
| 591 | 2023-08-04 | 2,934,862,993 | 0 | 22.1980 | 13,221,302,172 | 2023-07-31 |
| 592 | 2023-08-03 | 2,934,862,993 | 0 | 22.1980 | 13,221,302,172 | 2023-07-31 |
| 593 | 2023-08-02 | 2,934,862,993 | 0 | 22.1980 | 13,221,302,172 | 2023-07-31 |
| 594 | 2023-08-01 | 2,934,862,993 | 0 | 22.1980 | 13,221,302,172 | 2023-07-31 |
| 595 | 2023-07-31 | 2,934,862,993 | 0 | 22.1980 | 13,221,302,172 | 2023-07-31 |
| 596 | 2023-07-28 | 2,934,862,993 | 0 | 22.1980 | 13,221,302,172 | 2023-06-30 |
| 597 | 2023-07-27 | 2,934,862,993 | 0 | 22.1980 | 13,221,302,172 | 2023-06-30 |
| 598 | 2023-07-26 | 2,934,862,993 | 0 | 22.1980 | 13,221,302,172 | 2023-06-30 |
| 599 | 2023-07-25 | 2,934,862,993 | 0 | 22.1980 | 13,221,302,172 | 2023-06-30 |
| 600 | 2023-07-24 | 2,934,862,993 | 0 | 22.1980 | 13,221,302,172 | 2023-06-30 |
| 601 | 2023-07-21 | 2,934,862,993 | 0 | 22.1980 | 13,221,302,172 | 2023-06-30 |
| 602 | 2023-07-20 | 2,934,862,993 | 0 | 22.1980 | 13,221,302,172 | 2023-06-30 |
| 603 | 2023-07-19 | 2,934,862,993 | 16,000 | 22.1980 | 13,221,302,172 | 2023-06-30 |
| 604 | 2023-07-18 | 2,934,846,993 | 0 | 22.1979 | 13,221,302,172 | 2023-06-30 |
| 605 | 2023-07-14 | 2,934,846,993 | 0 | 22.1979 | 13,221,302,172 | 2023-06-30 |
| 606 | 2023-07-13 | 2,934,846,993 | 0 | 22.1979 | 13,221,302,172 | 2023-06-30 |
| 607 | 2023-07-12 | 2,934,846,993 | 8,000 | 22.1979 | 13,221,302,172 | 2023-06-30 |
| 608 | 2023-07-11 | 2,934,838,993 | 312,240 | 22.1978 | 13,221,302,172 | 2023-06-30 |
| 609 | 2023-07-10 | 2,934,526,753 | 0 | 22.1954 | 13,221,302,172 | 2023-06-30 |
| 610 | 2023-07-07 | 2,934,526,753 | 0 | 22.1954 | 13,221,302,172 | 2023-06-30 |
| 611 | 2023-07-06 | 2,934,526,753 | 0 | 22.1954 | 13,221,302,172 | 2023-06-30 |
| 612 | 2023-07-05 | 2,934,526,753 | 8,000 | 22.1954 | 13,221,302,172 | 2023-06-30 |
| 613 | 2023-07-04 | 2,934,518,753 | 0 | 22.1954 | 13,221,302,172 | 2023-06-30 |
| 614 | 2023-07-03 | 2,934,518,753 | 0 | 22.1954 | 13,221,302,172 | 2023-06-30 |
| 615 | 2023-06-30 | 2,934,518,753 | 0 | 22.1954 | 13,221,302,172 | 2023-06-30 |
| 616 | 2023-06-29 | 2,934,518,753 | 0 | 22.1954 | 13,221,302,172 | 2023-05-31 |
| 617 | 2023-06-28 | 2,934,518,753 | 0 | 22.1954 | 13,221,302,172 | 2023-05-31 |
| 618 | 2023-06-27 | 2,934,518,753 | 0 | 22.1954 | 13,221,302,172 | 2023-05-31 |
| 619 | 2023-06-26 | 2,934,518,753 | 0 | 22.1954 | 13,221,302,172 | 2023-05-31 |
| 620 | 2023-06-23 | 2,934,518,753 | 0 | 22.1954 | 13,221,302,172 | 2023-05-31 |
| 621 | 2023-06-21 | 2,934,518,753 | 0 | 22.1954 | 13,221,302,172 | 2023-05-31 |
| 622 | 2023-06-20 | 2,934,518,753 | 0 | 22.1954 | 13,221,302,172 | 2023-05-31 |
| 623 | 2023-06-19 | 2,934,518,753 | 0 | 22.1954 | 13,221,302,172 | 2023-05-31 |
| 624 | 2023-06-16 | 2,934,518,753 | 0 | 22.1954 | 13,221,302,172 | 2023-05-31 |
| 625 | 2023-06-15 | 2,934,518,753 | 26,000 | 22.1954 | 13,221,302,172 | 2023-05-31 |
| 626 | 2023-06-14 | 2,934,492,753 | 0 | 22.1952 | 13,221,302,172 | 2023-05-31 |
| 627 | 2023-06-13 | 2,934,492,753 | 0 | 22.1952 | 13,221,302,172 | 2023-05-31 |
| 628 | 2023-06-12 | 2,934,492,753 | 0 | 22.1952 | 13,221,302,172 | 2023-05-31 |
| 629 | 2023-06-09 | 2,934,492,753 | 0 | 22.1952 | 13,221,302,172 | 2023-05-31 |
| 630 | 2023-06-08 | 2,934,492,753 | 150,000 | 22.1952 | 13,221,302,172 | 2023-05-31 |
| 631 | 2023-06-07 | 2,934,342,753 | 0 | 22.1941 | 13,221,302,172 | 2023-05-31 |
| 632 | 2023-06-06 | 2,934,342,753 | 0 | 22.1941 | 13,221,302,172 | 2023-05-31 |
| 633 | 2023-06-05 | 2,934,342,753 | 0 | 22.1941 | 13,221,302,172 | 2023-05-31 |
| 634 | 2023-06-02 | 2,934,342,753 | -80,000 | 22.1941 | 13,221,302,172 | 2023-05-31 |
| 635 | 2023-06-01 | 2,934,422,753 | 0 | 22.1947 | 13,221,302,172 | 2023-05-31 |
| 636 | 2023-05-31 | 2,934,422,753 | -3,962 | 22.1947 | 13,221,302,172 | 2023-05-31 |
| 637 | 2023-05-30 | 2,934,426,715 | 0 | 22.1947 | 13,221,302,172 | 2023-04-30 |
| 638 | 2023-05-29 | 2,934,426,715 | 0 | 22.1947 | 13,221,302,172 | 2023-04-30 |
| 639 | 2023-05-25 | 2,934,426,715 | 0 | 22.1947 | 13,221,302,172 | 2023-04-30 |
| 640 | 2023-05-24 | 2,934,426,715 | 0 | 22.1947 | 13,221,302,172 | 2023-04-30 |
| 641 | 2023-05-23 | 2,934,426,715 | 0 | 22.1947 | 13,221,302,172 | 2023-04-30 |
| 642 | 2023-05-22 | 2,934,426,715 | 0 | 22.1947 | 13,221,302,172 | 2023-04-30 |
| 643 | 2023-05-19 | 2,934,426,715 | 0 | 22.1947 | 13,221,302,172 | 2023-04-30 |
| 644 | 2023-05-18 | 2,934,426,715 | 0 | 22.1947 | 13,221,302,172 | 2023-04-30 |
| 645 | 2023-05-17 | 2,934,426,715 | 432,000 | 22.1947 | 13,221,302,172 | 2023-04-30 |
| 646 | 2023-05-16 | 2,933,994,715 | 0 | 22.1914 | 13,221,302,172 | 2023-04-30 |
| 647 | 2023-05-15 | 2,933,994,715 | 0 | 22.1914 | 13,221,302,172 | 2023-04-30 |
| 648 | 2023-05-12 | 2,933,994,715 | 0 | 22.1914 | 13,221,302,172 | 2023-04-30 |
| 649 | 2023-05-11 | 2,933,994,715 | 0 | 22.1914 | 13,221,302,172 | 2023-04-30 |
| 650 | 2023-05-10 | 2,933,994,715 | 0 | 22.1914 | 13,221,302,172 | 2023-04-30 |
| 651 | 2023-05-09 | 2,933,994,715 | 0 | 22.1914 | 13,221,302,172 | 2023-04-30 |
| 652 | 2023-05-08 | 2,933,994,715 | 0 | 22.1914 | 13,221,302,172 | 2023-04-30 |
| 653 | 2023-05-05 | 2,933,994,715 | -72,000 | 22.1914 | 13,221,302,172 | 2023-04-30 |
| 654 | 2023-05-04 | 2,934,066,715 | 16,000 | 22.1920 | 13,221,302,172 | 2023-04-30 |
| 655 | 2023-05-03 | 2,934,050,715 | 0 | 22.1918 | 13,221,302,172 | 2023-04-30 |
| 656 | 2023-05-02 | 2,934,050,715 | 0 | 22.1918 | 13,221,302,172 | 2023-04-30 |
| 657 | 2023-04-28 | 2,934,050,715 | 0 | 22.1918 | 13,221,302,172 | 2023-03-31 |
| 658 | 2023-04-27 | 2,934,050,715 | 0 | 22.1918 | 13,221,302,172 | 2023-03-31 |
| 659 | 2023-04-26 | 2,934,050,715 | 0 | 22.1918 | 13,221,302,172 | 2023-03-31 |
| 660 | 2023-04-25 | 2,934,050,715 | 48,000 | 22.1918 | 13,221,302,172 | 2023-03-31 |
| 661 | 2023-04-24 | 2,934,002,715 | 0 | 22.1915 | 13,221,302,172 | 2023-03-31 |
| 662 | 2023-04-21 | 2,934,002,715 | 0 | 22.1915 | 13,221,302,172 | 2023-03-31 |
| 663 | 2023-04-20 | 2,934,002,715 | 32,000 | 22.1915 | 13,221,302,172 | 2023-03-31 |
| 664 | 2023-04-19 | 2,933,970,715 | 43,438 | 22.1912 | 13,221,302,172 | 2023-03-31 |
| 665 | 2023-04-18 | 2,933,927,277 | 16,000 | 22.1909 | 13,221,302,172 | 2023-03-31 |
| 666 | 2023-04-17 | 2,933,911,277 | -104,000 | 22.1908 | 13,221,302,172 | 2023-03-31 |
| 667 | 2023-04-14 | 2,934,015,277 | 0 | 22.1916 | 13,221,302,172 | 2023-03-31 |
| 668 | 2023-04-13 | 2,934,015,277 | 0 | 22.1916 | 13,221,302,172 | 2023-03-31 |
| 669 | 2023-04-12 | 2,934,015,277 | 0 | 22.1916 | 13,221,302,172 | 2023-03-31 |
| 670 | 2023-04-11 | 2,934,015,277 | -200,000 | 22.1916 | 13,221,302,172 | 2023-03-31 |
| 671 | 2023-04-06 | 2,934,215,277 | -72,000 | 22.1931 | 13,221,302,172 | 2023-03-31 |
| 672 | 2023-04-04 | 2,934,287,277 | 712,000 | 22.1936 | 13,221,302,172 | 2023-03-31 |
| 673 | 2023-04-03 | 2,933,575,277 | 0 | 22.1882 | 13,221,302,172 | 2023-03-31 |
| 674 | 2023-03-31 | 2,933,575,277 | 0 | 22.1882 | 13,221,302,172 | 2023-03-31 |
| 675 | 2023-03-30 | 2,933,575,277 | 0 | 22.1882 | 13,221,302,172 | 2023-02-28 |
| 676 | 2023-03-29 | 2,933,575,277 | 560,000 | 22.1882 | 13,221,302,172 | 2023-02-28 |
| 677 | 2023-03-28 | 2,933,015,277 | -48,000 | 22.1840 | 13,221,302,172 | 2023-02-28 |
| 678 | 2023-03-27 | 2,933,063,277 | 0 | 22.1844 | 13,221,302,172 | 2023-02-28 |
| 679 | 2023-03-24 | 2,933,063,277 | 48,000 | 22.1844 | 13,221,302,172 | 2023-02-28 |
| 680 | 2023-03-23 | 2,933,015,277 | 1,048,000 | 22.1840 | 13,221,302,172 | 2023-02-28 |
| 681 | 2023-03-22 | 2,931,967,277 | 4,331,781 | 22.1761 | 13,221,302,172 | 2023-02-28 |
| 682 | 2023-03-21 | 2,927,635,496 | 0 | 22.1433 | 13,221,302,172 | 2023-02-28 |
| 683 | 2023-03-20 | 2,927,635,496 | 0 | 22.1433 | 13,221,302,172 | 2023-02-28 |
| 684 | 2023-03-17 | 2,927,635,496 | 24,285 | 22.1433 | 13,221,302,172 | 2023-02-28 |
| 685 | 2023-03-16 | 2,927,611,211 | 0 | 22.1431 | 13,221,302,172 | 2023-02-28 |
| 686 | 2023-03-15 | 2,927,611,211 | 0 | 22.1431 | 13,221,302,172 | 2023-02-28 |
| 687 | 2023-03-14 | 2,927,611,211 | 0 | 22.1431 | 13,221,302,172 | 2023-02-28 |
| 688 | 2023-03-13 | 2,927,611,211 | 0 | 22.1431 | 13,221,302,172 | 2023-02-28 |
| 689 | 2023-03-10 | 2,927,611,211 | 0 | 22.1431 | 13,221,302,172 | 2023-02-28 |
| 690 | 2023-03-09 | 2,927,611,211 | 0 | 22.1431 | 13,221,302,172 | 2023-02-28 |
| 691 | 2023-03-08 | 2,927,611,211 | 0 | 22.1431 | 13,221,302,172 | 2023-02-28 |
| 692 | 2023-03-07 | 2,927,611,211 | 0 | 22.1431 | 13,221,302,172 | 2023-02-28 |
| 693 | 2023-03-06 | 2,927,611,211 | 0 | 22.1431 | 13,221,302,172 | 2023-02-28 |
| 694 | 2023-03-03 | 2,927,611,211 | 0 | 22.1431 | 13,221,302,172 | 2023-02-28 |
| 695 | 2023-03-02 | 2,927,611,211 | 40,000 | 22.1431 | 13,221,302,172 | 2023-02-28 |
| 696 | 2023-03-01 | 2,927,571,211 | 0 | 22.1428 | 13,221,302,172 | 2023-02-28 |
| 697 | 2023-02-28 | 2,927,571,211 | 0 | 22.1428 | 13,221,302,172 | 2023-02-28 |
| 698 | 2023-02-27 | 2,927,571,211 | 0 | 22.1428 | 13,221,302,172 | 2023-01-31 |
| 699 | 2023-02-24 | 2,927,571,211 | 848,000 | 22.1428 | 13,221,302,172 | 2023-01-31 |
| 700 | 2023-02-23 | 2,926,723,211 | 3,813 | 22.1364 | 13,221,302,172 | 2023-01-31 |
| 701 | 2023-02-22 | 2,926,719,398 | 0 | 22.1364 | 13,221,302,172 | 2023-01-31 |
| 702 | 2023-02-21 | 2,926,719,398 | 0 | 22.1364 | 13,221,302,172 | 2023-01-31 |
| 703 | 2023-02-20 | 2,926,719,398 | 0 | 22.1364 | 13,221,302,172 | 2023-01-31 |
| 704 | 2023-02-17 | 2,926,719,398 | 0 | 22.1364 | 13,221,302,172 | 2023-01-31 |
| 705 | 2023-02-16 | 2,926,719,398 | 0 | 22.1364 | 13,221,302,172 | 2023-01-31 |
| 706 | 2023-02-15 | 2,926,719,398 | 0 | 22.1364 | 13,221,302,172 | 2023-01-31 |
| 707 | 2023-02-14 | 2,926,719,398 | -8,000 | 22.1364 | 13,221,302,172 | 2023-01-31 |
| 708 | 2023-02-13 | 2,926,727,398 | 240,000 | 22.1365 | 13,221,302,172 | 2023-01-31 |
| 709 | 2023-02-10 | 2,926,487,398 | -240,000 | 22.1346 | 13,221,302,172 | 2023-01-31 |
| 710 | 2023-02-09 | 2,926,727,398 | 0 | 22.1365 | 13,221,302,172 | 2023-01-31 |
| 711 | 2023-02-08 | 2,926,727,398 | -16,000 | 22.1365 | 13,221,302,172 | 2023-01-31 |
| 712 | 2023-02-07 | 2,926,743,398 | 1,232,000 | 22.1366 | 13,221,302,172 | 2023-01-31 |
| 713 | 2023-02-06 | 2,925,511,398 | 0 | 22.1273 | 13,221,302,172 | 2023-01-31 |
| 714 | 2023-02-03 | 2,925,511,398 | 0 | 22.1273 | 13,221,302,172 | 2023-01-31 |
| 715 | 2023-02-02 | 2,925,511,398 | 0 | 22.1273 | 13,221,302,172 | 2023-01-31 |
| 716 | 2023-02-01 | 2,925,511,398 | 0 | 22.1273 | 13,221,302,172 | 2023-01-31 |
| 717 | 2023-01-31 | 2,925,511,398 | 368,000 | 22.1273 | 13,221,302,172 | 2023-01-31 |
| 718 | 2023-01-30 | 2,925,143,398 | 0 | 22.1245 | 13,221,302,172 | 2022-12-31 |
| 719 | 2023-01-27 | 2,925,143,398 | 0 | 22.1245 | 13,221,302,172 | 2022-12-31 |
| 720 | 2023-01-26 | 2,925,143,398 | 0 | 22.1245 | 13,221,302,172 | 2022-12-31 |
| 721 | 2023-01-20 | 2,925,143,398 | 48,000 | 22.1245 | 13,221,302,172 | 2022-12-31 |
| 722 | 2023-01-19 | 2,925,095,398 | -48,000 | 22.1241 | 13,221,302,172 | 2022-12-31 |
| 723 | 2023-01-18 | 2,925,143,398 | 0 | 22.1245 | 13,221,302,172 | 2022-12-31 |
| 724 | 2023-01-17 | 2,925,143,398 | 0 | 22.1245 | 13,221,302,172 | 2022-12-31 |
| 725 | 2023-01-16 | 2,925,143,398 | 0 | 22.1245 | 13,221,302,172 | 2022-12-31 |
| 726 | 2023-01-13 | 2,925,143,398 | 84,800 | 22.1245 | 13,221,302,172 | 2022-12-31 |
| 727 | 2023-01-12 | 2,925,058,598 | 0 | 22.1238 | 13,221,302,172 | 2022-12-31 |
| 728 | 2023-01-11 | 2,925,058,598 | 0 | 22.1238 | 13,221,302,172 | 2022-12-31 |
| 729 | 2023-01-10 | 2,925,058,598 | 0 | 22.1238 | 13,221,302,172 | 2022-12-31 |
| 730 | 2023-01-09 | 2,925,058,598 | 0 | 22.1238 | 13,221,302,172 | 2022-12-31 |
| 731 | 2023-01-06 | 2,925,058,598 | 0 | 22.1238 | 13,221,302,172 | 2022-12-31 |
| 732 | 2023-01-05 | 2,925,058,598 | 0 | 22.1238 | 13,221,302,172 | 2022-12-31 |
| 733 | 2023-01-04 | 2,925,058,598 | 0 | 22.1238 | 13,221,302,172 | 2022-12-31 |
| 734 | 2023-01-03 | 2,925,058,598 | 0 | 22.1238 | 13,221,302,172 | 2022-12-31 |
| 735 | 2022-12-30 | 2,925,058,598 | 0 | 22.1238 | 13,221,302,172 | 2022-11-30 |
| 736 | 2022-12-29 | 2,925,058,598 | 84,000 | 22.1238 | 13,221,302,172 | 2022-11-30 |
| 737 | 2022-12-28 | 2,924,974,598 | 0 | 22.1232 | 13,221,302,172 | 2022-11-30 |
| 738 | 2022-12-23 | 2,924,974,598 | 0 | 22.1232 | 13,221,302,172 | 2022-11-30 |
| 739 | 2022-12-22 | 2,924,974,598 | 0 | 22.1232 | 13,221,302,172 | 2022-11-30 |
| 740 | 2022-12-21 | 2,924,974,598 | 0 | 22.1232 | 13,221,302,172 | 2022-11-30 |
| 741 | 2022-12-20 | 2,924,974,598 | 0 | 22.1232 | 13,221,302,172 | 2022-11-30 |
| 742 | 2022-12-19 | 2,924,974,598 | 0 | 22.1232 | 13,221,302,172 | 2022-11-30 |
| 743 | 2022-12-16 | 2,924,974,598 | 0 | 22.1232 | 13,221,302,172 | 2022-11-30 |
| 744 | 2022-12-15 | 2,924,974,598 | 0 | 22.1232 | 13,221,302,172 | 2022-11-30 |
| 745 | 2022-12-14 | 2,924,974,598 | 0 | 22.1232 | 13,221,302,172 | 2022-11-30 |
| 746 | 2022-12-13 | 2,924,974,598 | 0 | 22.1232 | 13,221,302,172 | 2022-11-30 |
| 747 | 2022-12-12 | 2,924,974,598 | 0 | 22.1232 | 13,221,302,172 | 2022-11-30 |
| 748 | 2022-12-09 | 2,924,974,598 | 24,624 | 22.1232 | 13,221,302,172 | 2022-11-30 |
| 749 | 2022-12-08 | 2,924,949,974 | 0 | 22.1230 | 13,221,302,172 | 2022-11-30 |
| 750 | 2022-12-07 | 2,924,949,974 | 0 | 22.1230 | 13,221,302,172 | 2022-11-30 |
| 751 | 2022-12-06 | 2,924,949,974 | -72,000 | 22.1230 | 13,221,302,172 | 2022-11-30 |
| 752 | 2022-12-05 | 2,925,021,974 | 495,352 | 22.1236 | 13,221,302,172 | 2022-11-30 |
| 753 | 2022-12-02 | 2,924,526,622 | 80,000 | 22.1198 | 13,221,302,172 | 2022-11-30 |
| 754 | 2022-12-01 | 2,924,446,622 | 200,000 | 22.1192 | 13,221,302,172 | 2022-11-30 |
| 755 | 2022-11-30 | 2,924,246,622 | -8,000 | 22.1177 | 13,221,302,172 | 2022-11-30 |
| 756 | 2022-11-29 | 2,924,254,622 | 0 | 22.1178 | 13,221,302,172 | 2022-10-31 |
| 757 | 2022-11-28 | 2,924,254,622 | 416,941 | 22.1178 | 13,221,302,172 | 2022-10-31 |
| 758 | 2022-11-25 | 2,923,837,681 | 0 | 22.1146 | 13,221,302,172 | 2022-10-31 |
| 759 | 2022-11-24 | 2,923,837,681 | 0 | 22.1146 | 13,221,302,172 | 2022-10-31 |
| 760 | 2022-11-23 | 2,923,837,681 | -8,000 | 22.1146 | 13,221,302,172 | 2022-10-31 |
| 761 | 2022-11-22 | 2,923,845,681 | 0 | 22.1147 | 13,221,302,172 | 2022-10-31 |
| 762 | 2022-11-21 | 2,923,845,681 | 0 | 22.1147 | 13,221,302,172 | 2022-10-31 |
| 763 | 2022-11-18 | 2,923,845,681 | 0 | 22.1147 | 13,221,302,172 | 2022-10-31 |
| 764 | 2022-11-17 | 2,923,845,681 | 0 | 22.1147 | 13,221,302,172 | 2022-10-31 |
| 765 | 2022-11-16 | 2,923,845,681 | 8,000 | 22.1147 | 13,221,302,172 | 2022-10-31 |
| 766 | 2022-11-15 | 2,923,837,681 | 0 | 22.1146 | 13,221,302,172 | 2022-10-31 |
| 767 | 2022-11-14 | 2,923,837,681 | 0 | 22.1146 | 13,221,302,172 | 2022-10-31 |
| 768 | 2022-11-11 | 2,923,837,681 | 0 | 22.1146 | 13,221,302,172 | 2022-10-31 |
| 769 | 2022-11-10 | 2,923,837,681 | 0 | 22.1146 | 13,221,302,172 | 2022-10-31 |
| 770 | 2022-11-09 | 2,923,837,681 | 0 | 22.1146 | 13,221,302,172 | 2022-10-31 |
| 771 | 2022-11-08 | 2,923,837,681 | 0 | 22.1146 | 13,221,302,172 | 2022-10-31 |
| 772 | 2022-11-07 | 2,923,837,681 | 0 | 22.1146 | 13,221,302,172 | 2022-10-31 |
| 773 | 2022-11-04 | 2,923,837,681 | 0 | 22.1146 | 13,221,302,172 | 2022-10-31 |
| 774 | 2022-11-03 | 2,923,837,681 | 8,000 | 22.1146 | 13,221,302,172 | 2022-10-31 |
| 775 | 2022-11-02 | 2,923,829,681 | 0 | 22.1145 | 13,221,302,172 | 2022-10-31 |
| 776 | 2022-11-01 | 2,923,829,681 | 16,000 | 22.1145 | 13,221,302,172 | 2022-10-31 |
| 777 | 2022-10-31 | 2,923,813,681 | 0 | 22.1144 | 13,221,302,172 | 2022-10-31 |
| 778 | 2022-10-28 | 2,923,813,681 | 0 | 22.1144 | 13,221,302,172 | 2022-09-30 |
| 779 | 2022-10-27 | 2,923,813,681 | 24,000 | 22.1144 | 13,221,302,172 | 2022-09-30 |
| 780 | 2022-10-26 | 2,923,789,681 | 0 | 22.1142 | 13,221,302,172 | 2022-09-30 |
| 781 | 2022-10-25 | 2,923,789,681 | 0 | 22.1142 | 13,221,302,172 | 2022-09-30 |
| 782 | 2022-10-24 | 2,923,789,681 | 0 | 22.1142 | 13,221,302,172 | 2022-09-30 |
| 783 | 2022-10-21 | 2,923,789,681 | 0 | 22.1142 | 13,221,302,172 | 2022-09-30 |
| 784 | 2022-10-20 | 2,923,789,681 | 0 | 22.1142 | 13,221,302,172 | 2022-09-30 |
| 785 | 2022-10-19 | 2,923,789,681 | 0 | 22.1142 | 13,221,302,172 | 2022-09-30 |
| 786 | 2022-10-18 | 2,923,789,681 | 0 | 22.1142 | 13,221,302,172 | 2022-09-30 |
| 787 | 2022-10-17 | 2,923,789,681 | 0 | 22.1142 | 13,221,302,172 | 2022-09-30 |
| 788 | 2022-10-14 | 2,923,789,681 | 0 | 22.1142 | 13,221,302,172 | 2022-09-30 |
| 789 | 2022-10-13 | 2,923,789,681 | 217,088 | 22.1142 | 13,221,302,172 | 2022-09-30 |
| 790 | 2022-10-12 | 2,923,572,593 | 0 | 22.1126 | 13,221,302,172 | 2022-09-30 |
| 791 | 2022-10-11 | 2,923,572,593 | 0 | 22.1126 | 13,221,302,172 | 2022-09-30 |
| 792 | 2022-10-10 | 2,923,572,593 | 0 | 22.1126 | 13,221,302,172 | 2022-09-30 |
| 793 | 2022-10-07 | 2,923,572,593 | 0 | 22.1126 | 13,221,302,172 | 2022-09-30 |
| 794 | 2022-10-06 | 2,923,572,593 | 0 | 22.1126 | 13,221,302,172 | 2022-09-30 |
| 795 | 2022-10-05 | 2,923,572,593 | 0 | 22.1126 | 13,221,302,172 | 2022-09-30 |
| 796 | 2022-10-03 | 2,923,572,593 | 0 | 22.1126 | 13,221,302,172 | 2022-09-30 |
| 797 | 2022-09-30 | 2,923,572,593 | 0 | 22.1126 | 13,221,302,172 | 2022-09-30 |
| 798 | 2022-09-29 | 2,923,572,593 | 0 | 22.1126 | 13,221,302,172 | 2022-08-31 |
| 799 | 2022-09-28 | 2,923,572,593 | 0 | 22.1126 | 13,221,302,172 | 2022-08-31 |
| 800 | 2022-09-27 | 2,923,572,593 | 0 | 22.1126 | 13,221,302,172 | 2022-08-31 |
| 801 | 2022-09-26 | 2,923,572,593 | 40,000 | 22.1126 | 13,221,302,172 | 2022-08-31 |
| 802 | 2022-09-23 | 2,923,532,593 | 0 | 22.1123 | 13,221,302,172 | 2022-08-31 |
| 803 | 2022-09-22 | 2,923,532,593 | 0 | 22.1123 | 13,221,302,172 | 2022-08-31 |
| 804 | 2022-09-21 | 2,923,532,593 | 0 | 22.1123 | 13,221,302,172 | 2022-08-31 |
| 805 | 2022-09-20 | 2,923,532,593 | 0 | 22.1123 | 13,221,302,172 | 2022-08-31 |
| 806 | 2022-09-19 | 2,923,532,593 | 0 | 22.1123 | 13,221,302,172 | 2022-08-31 |
| 807 | 2022-09-16 | 2,923,532,593 | 0 | 22.1123 | 13,221,302,172 | 2022-08-31 |
| 808 | 2022-09-15 | 2,923,532,593 | 0 | 22.1123 | 13,221,302,172 | 2022-08-31 |
| 809 | 2022-09-14 | 2,923,532,593 | 0 | 22.1123 | 13,221,302,172 | 2022-08-31 |
| 810 | 2022-09-13 | 2,923,532,593 | 0 | 22.1123 | 13,221,302,172 | 2022-08-31 |
| 811 | 2022-09-09 | 2,923,532,593 | 0 | 22.1123 | 13,221,302,172 | 2022-08-31 |
| 812 | 2022-09-08 | 2,923,532,593 | 0 | 22.1123 | 13,221,302,172 | 2022-08-31 |
| 813 | 2022-09-07 | 2,923,532,593 | 0 | 22.1123 | 13,221,302,172 | 2022-08-31 |
| 814 | 2022-09-06 | 2,923,532,593 | 0 | 22.1123 | 13,221,302,172 | 2022-08-31 |
| 815 | 2022-09-05 | 2,923,532,593 | 0 | 22.1123 | 13,221,302,172 | 2022-08-31 |
| 816 | 2022-09-02 | 2,923,532,593 | -16,000 | 22.1123 | 13,221,302,172 | 2022-08-31 |
| 817 | 2022-09-01 | 2,923,548,593 | 0 | 22.1124 | 13,221,302,172 | 2022-08-31 |
| 818 | 2022-08-31 | 2,923,548,593 | 0 | 22.1124 | 13,221,302,172 | 2022-08-31 |
| 819 | 2022-08-30 | 2,923,548,593 | 0 | 22.1124 | 13,221,302,172 | 2022-07-31 |
| 820 | 2022-08-29 | 2,923,548,593 | 0 | 22.1124 | 13,221,302,172 | 2022-07-31 |
| 821 | 2022-08-26 | 2,923,548,593 | 0 | 22.1124 | 13,221,302,172 | 2022-07-31 |
| 822 | 2022-08-25 | 2,923,548,593 | 0 | 22.1124 | 13,221,302,172 | 2022-07-31 |
| 823 | 2022-08-24 | 2,923,548,593 | 0 | 22.1124 | 13,221,302,172 | 2022-07-31 |
| 824 | 2022-08-23 | 2,923,548,593 | 0 | 22.1124 | 13,221,302,172 | 2022-07-31 |
| 825 | 2022-08-22 | 2,923,548,593 | 0 | 22.1124 | 13,221,302,172 | 2022-07-31 |
| 826 | 2022-08-19 | 2,923,548,593 | 0 | 22.1124 | 13,221,302,172 | 2022-07-31 |
| 827 | 2022-08-18 | 2,923,548,593 | 0 | 22.1124 | 13,221,302,172 | 2022-07-31 |
| 828 | 2022-08-17 | 2,923,548,593 | 0 | 22.1124 | 13,221,302,172 | 2022-07-31 |
| 829 | 2022-08-16 | 2,923,548,593 | 0 | 22.1124 | 13,221,302,172 | 2022-07-31 |
| 830 | 2022-08-15 | 2,923,548,593 | 0 | 22.1124 | 13,221,302,172 | 2022-07-31 |
| 831 | 2022-08-12 | 2,923,548,593 | 0 | 22.1124 | 13,221,302,172 | 2022-07-31 |
| 832 | 2022-08-11 | 2,923,548,593 | 0 | 22.1124 | 13,221,302,172 | 2022-07-31 |
| 833 | 2022-08-10 | 2,923,548,593 | 0 | 22.1124 | 13,221,302,172 | 2022-07-31 |
| 834 | 2022-08-09 | 2,923,548,593 | 0 | 22.1124 | 13,221,302,172 | 2022-07-31 |
| 835 | 2022-08-08 | 2,923,548,593 | 0 | 22.1124 | 13,221,302,172 | 2022-07-31 |
| 836 | 2022-08-05 | 2,923,548,593 | 8,000 | 22.1124 | 13,221,302,172 | 2022-07-31 |
| 837 | 2022-08-04 | 2,923,540,593 | -8,000 | 22.1123 | 13,221,302,172 | 2022-07-31 |
| 838 | 2022-08-03 | 2,923,548,593 | 24,000 | 22.1124 | 13,221,302,172 | 2022-07-31 |
| 839 | 2022-08-02 | 2,923,524,593 | 0 | 22.1122 | 13,221,302,172 | 2022-07-31 |
| 840 | 2022-08-01 | 2,923,524,593 | 0 | 22.1122 | 13,221,302,172 | 2022-07-31 |
| 841 | 2022-07-29 | 2,923,524,593 | 0 | 22.1122 | 13,221,302,172 | 2022-06-30 |
| 842 | 2022-07-28 | 2,923,524,593 | 0 | 22.1122 | 13,221,302,172 | 2022-06-30 |
| 843 | 2022-07-27 | 2,923,524,593 | 0 | 22.1122 | 13,221,302,172 | 2022-06-30 |
| 844 | 2022-07-26 | 2,923,524,593 | 0 | 22.1122 | 13,221,302,172 | 2022-06-30 |
| 845 | 2022-07-25 | 2,923,524,593 | 0 | 22.1122 | 13,221,302,172 | 2022-06-30 |
| 846 | 2022-07-22 | 2,923,524,593 | 40,000 | 22.1122 | 13,221,302,172 | 2022-06-30 |
| 847 | 2022-07-21 | 2,923,484,593 | 0 | 22.1119 | 13,221,302,172 | 2022-06-30 |
| 848 | 2022-07-20 | 2,923,484,593 | 0 | 22.1119 | 13,221,302,172 | 2022-06-30 |
| 849 | 2022-07-19 | 2,923,484,593 | 0 | 22.1119 | 13,221,302,172 | 2022-06-30 |
| 850 | 2022-07-18 | 2,923,484,593 | 0 | 22.1119 | 13,221,302,172 | 2022-06-30 |
| 851 | 2022-07-15 | 2,923,484,593 | 0 | 22.1119 | 13,221,302,172 | 2022-06-30 |
| 852 | 2022-07-14 | 2,923,484,593 | -8,000 | 22.1119 | 13,221,302,172 | 2022-06-30 |
| 853 | 2022-07-13 | 2,923,492,593 | 0 | 22.1120 | 13,221,302,172 | 2022-06-30 |
| 854 | 2022-07-12 | 2,923,492,593 | 0 | 22.1120 | 13,221,302,172 | 2022-06-30 |
| 855 | 2022-07-11 | 2,923,492,593 | 0 | 22.1120 | 13,221,302,172 | 2022-06-30 |
| 856 | 2022-07-08 | 2,923,492,593 | 0 | 22.1120 | 13,221,302,172 | 2022-06-30 |
| 857 | 2022-07-07 | 2,923,492,593 | 0 | 22.1120 | 13,221,302,172 | 2022-06-30 |
| 858 | 2022-07-06 | 2,923,492,593 | 120,000 | 22.1120 | 13,221,302,172 | 2022-06-30 |
| 859 | 2022-07-05 | 2,923,372,593 | 0 | 22.1111 | 13,221,302,172 | 2022-06-30 |
| 860 | 2022-07-04 | 2,923,372,593 | 0 | 22.1111 | 13,221,302,172 | 2022-06-30 |
| 861 | 2022-06-30 | 2,923,372,593 | 0 | 22.1111 | 13,221,302,172 | 2022-06-30 |
| 862 | 2022-06-29 | 2,923,372,593 | -8,000 | 22.1111 | 13,221,302,172 | 2022-05-31 |
| 863 | 2022-06-28 | 2,923,380,593 | 0 | 22.1111 | 13,221,302,172 | 2022-05-31 |
| 864 | 2022-06-27 | 2,923,380,593 | 0 | 22.1111 | 13,221,302,172 | 2022-05-31 |
| 865 | 2022-06-24 | 2,923,380,593 | 0 | 22.1111 | 13,221,302,172 | 2022-05-31 |
| 866 | 2022-06-23 | 2,923,380,593 | 0 | 22.1111 | 13,221,302,172 | 2022-05-31 |
| 867 | 2022-06-22 | 2,923,380,593 | 166,000 | 22.1111 | 13,221,302,172 | 2022-05-31 |
| 868 | 2022-06-21 | 2,923,214,593 | 0 | 22.1099 | 13,221,302,172 | 2022-05-31 |
| 869 | 2022-06-20 | 2,923,214,593 | 16,000 | 22.1099 | 13,221,302,172 | 2022-05-31 |
| 870 | 2022-06-17 | 2,923,198,593 | 0 | 22.1098 | 13,221,302,172 | 2022-05-31 |
| 871 | 2022-06-16 | 2,923,198,593 | 8,000 | 22.1098 | 13,221,302,172 | 2022-05-31 |
| 872 | 2022-06-15 | 2,923,190,593 | 80,000 | 22.1097 | 13,221,302,172 | 2022-05-31 |
| 873 | 2022-06-14 | 2,923,110,593 | 120,000 | 22.1091 | 13,221,302,172 | 2022-05-31 |
| 874 | 2022-06-13 | 2,922,990,593 | -96,000 | 22.1082 | 13,221,302,172 | 2022-05-31 |
| 875 | 2022-06-10 | 2,923,086,593 | 0 | 22.1089 | 13,221,302,172 | 2022-05-31 |
| 876 | 2022-06-09 | 2,923,086,593 | 0 | 22.1089 | 13,221,302,172 | 2022-05-31 |
| 877 | 2022-06-08 | 2,923,086,593 | 384,000 | 22.1089 | 13,221,302,172 | 2022-05-31 |
| 878 | 2022-06-07 | 2,922,702,593 | 224,000 | 22.1060 | 13,221,302,172 | 2022-05-31 |
| 879 | 2022-06-06 | 2,922,478,593 | 0 | 22.1043 | 13,221,302,172 | 2022-05-31 |
| 880 | 2022-06-02 | 2,922,478,593 | 0 | 22.1043 | 13,221,302,172 | 2022-05-31 |
| 881 | 2022-06-01 | 2,922,478,593 | -16,000 | 22.1043 | 13,221,302,172 | 2022-05-31 |
| 882 | 2022-05-31 | 2,922,494,593 | 804,670 | 22.1044 | 13,221,302,172 | 2022-05-31 |
| 883 | 2022-05-30 | 2,921,689,923 | 0 | 22.0984 | 13,221,302,172 | 2022-04-30 |
| 884 | 2022-05-27 | 2,921,689,923 | 0 | 22.0984 | 13,221,302,172 | 2022-04-30 |
| 885 | 2022-05-26 | 2,921,689,923 | 944,315 | 22.0984 | 13,221,302,172 | 2022-04-30 |
| 886 | 2022-05-25 | 2,920,745,608 | 0 | 22.0912 | 13,221,302,172 | 2022-04-30 |
| 887 | 2022-05-24 | 2,920,745,608 | 0 | 22.0912 | 13,221,302,172 | 2022-04-30 |
| 888 | 2022-05-23 | 2,920,745,608 | 0 | 22.0912 | 13,221,302,172 | 2022-04-30 |
| 889 | 2022-05-20 | 2,920,745,608 | -15,851 | 22.0912 | 13,221,302,172 | 2022-04-30 |
| 890 | 2022-05-19 | 2,920,761,459 | 0 | 22.0913 | 13,221,302,172 | 2022-04-30 |
| 891 | 2022-05-18 | 2,920,761,459 | 0 | 22.0913 | 13,221,302,172 | 2022-04-30 |
| 892 | 2022-05-17 | 2,920,761,459 | 0 | 22.0913 | 13,221,302,172 | 2022-04-30 |
| 893 | 2022-05-16 | 2,920,761,459 | 0 | 22.0913 | 13,221,302,172 | 2022-04-30 |
| 894 | 2022-05-13 | 2,920,761,459 | 0 | 22.0913 | 13,221,302,172 | 2022-04-30 |
| 895 | 2022-05-12 | 2,920,761,459 | 0 | 22.0913 | 13,221,302,172 | 2022-04-30 |
| 896 | 2022-05-11 | 2,920,761,459 | 0 | 22.0913 | 13,221,302,172 | 2022-04-30 |
| 897 | 2022-05-10 | 2,920,761,459 | 0 | 22.0913 | 13,221,302,172 | 2022-04-30 |
| 898 | 2022-05-06 | 2,920,761,459 | 0 | 22.0913 | 13,221,302,172 | 2022-04-30 |
| 899 | 2022-05-05 | 2,920,761,459 | 0 | 22.0913 | 13,221,302,172 | 2022-04-30 |
| 900 | 2022-05-04 | 2,920,761,459 | 0 | 22.0913 | 13,221,302,172 | 2022-04-30 |
| 901 | 2022-05-03 | 2,920,761,459 | 0 | 22.0913 | 13,221,302,172 | 2022-04-30 |
| 902 | 2022-04-29 | 2,920,761,459 | 0 | 22.0913 | 13,221,302,172 | 2022-03-31 |
| 903 | 2022-04-28 | 2,920,761,459 | 170 | 22.0913 | 13,221,302,172 | 2022-03-31 |
| 904 | 2022-04-27 | 2,920,761,289 | -8,000 | 22.0913 | 13,221,302,172 | 2022-03-31 |
| 905 | 2022-04-26 | 2,920,769,289 | 0 | 22.0914 | 13,221,302,172 | 2022-03-31 |
| 906 | 2022-04-25 | 2,920,769,289 | 0 | 22.0914 | 13,221,302,172 | 2022-03-31 |
| 907 | 2022-04-22 | 2,920,769,289 | 0 | 22.0914 | 13,221,302,172 | 2022-03-31 |
| 908 | 2022-04-21 | 2,920,769,289 | 0 | 22.0914 | 13,221,302,172 | 2022-03-31 |
| 909 | 2022-04-20 | 2,920,769,289 | 0 | 22.0914 | 13,221,302,172 | 2022-03-31 |
| 910 | 2022-04-19 | 2,920,769,289 | -160,000 | 22.0914 | 13,221,302,172 | 2022-03-31 |
| 911 | 2022-04-14 | 2,920,929,289 | 0 | 22.0926 | 13,221,302,172 | 2022-03-31 |
| 912 | 2022-04-13 | 2,920,929,289 | 0 | 22.0926 | 13,221,302,172 | 2022-03-31 |
| 913 | 2022-04-12 | 2,920,929,289 | 0 | 22.0926 | 13,221,302,172 | 2022-03-31 |
| 914 | 2022-04-11 | 2,920,929,289 | 288,000 | 22.0926 | 13,221,302,172 | 2022-03-31 |
| 915 | 2022-04-08 | 2,920,641,289 | 0 | 22.0904 | 13,221,302,172 | 2022-03-31 |
| 916 | 2022-04-07 | 2,920,641,289 | 0 | 22.0904 | 13,221,302,172 | 2022-03-31 |
| 917 | 2022-04-06 | 2,920,641,289 | 0 | 22.0904 | 13,221,302,172 | 2022-03-31 |
| 918 | 2022-04-04 | 2,920,641,289 | 408,000 | 22.0904 | 13,221,302,172 | 2022-03-31 |
| 919 | 2022-04-01 | 2,920,233,289 | 1,974,240 | 22.0873 | 13,221,302,172 | 2022-03-31 |
| 920 | 2022-03-31 | 2,918,259,049 | 0 | 22.0724 | 13,221,302,172 | 2022-03-31 |
| 921 | 2022-03-30 | 2,918,259,049 | 0 | 22.0724 | 13,221,302,172 | 2022-02-28 |
| 922 | 2022-03-29 | 2,918,259,049 | -8,000 | 22.0724 | 13,221,302,172 | 2022-02-28 |
| 923 | 2022-03-28 | 2,918,267,049 | 200,000 | 22.0725 | 13,221,302,172 | 2022-02-28 |
| 924 | 2022-03-25 | 2,918,067,049 | -1,656,000 | 22.0710 | 13,221,302,172 | 2022-02-28 |
| 925 | 2022-03-24 | 2,919,723,049 | 0 | 22.0835 | 13,221,302,172 | 2022-02-28 |
| 926 | 2022-03-23 | 2,919,723,049 | 0 | 22.0835 | 13,221,302,172 | 2022-02-28 |
| 927 | 2022-03-22 | 2,919,723,049 | 0 | 22.0835 | 13,221,302,172 | 2022-02-28 |
| 928 | 2022-03-21 | 2,919,723,049 | 0 | 22.0835 | 13,221,302,172 | 2022-02-28 |
| 929 | 2022-03-18 | 2,919,723,049 | 0 | 22.0835 | 13,221,302,172 | 2022-02-28 |
| 930 | 2022-03-17 | 2,919,723,049 | 0 | 22.0835 | 13,221,302,172 | 2022-02-28 |
| 931 | 2022-03-16 | 2,919,723,049 | 0 | 22.0835 | 13,221,302,172 | 2022-02-28 |
| 932 | 2022-03-15 | 2,919,723,049 | 0 | 22.0835 | 13,221,302,172 | 2022-02-28 |
| 933 | 2022-03-14 | 2,919,723,049 | 0 | 22.0835 | 13,221,302,172 | 2022-02-28 |
| 934 | 2022-03-11 | 2,919,723,049 | 0 | 22.0835 | 13,221,302,172 | 2022-02-28 |
| 935 | 2022-03-10 | 2,919,723,049 | -28,000 | 22.0835 | 13,221,302,172 | 2022-02-28 |
| 936 | 2022-03-09 | 2,919,751,049 | 0 | 22.0837 | 13,221,302,172 | 2022-02-28 |
| 937 | 2022-03-08 | 2,919,751,049 | -832,797 | 22.0837 | 13,221,302,172 | 2022-02-28 |
| 938 | 2022-03-07 | 2,920,583,846 | 0 | 22.0900 | 13,221,302,172 | 2022-02-28 |
| 939 | 2022-03-04 | 2,920,583,846 | 0 | 22.0900 | 13,221,302,172 | 2022-02-28 |
| 940 | 2022-03-03 | 2,920,583,846 | -16,000 | 22.0900 | 13,221,302,172 | 2022-02-28 |
| 941 | 2022-03-02 | 2,920,599,846 | 0 | 22.0901 | 13,221,302,172 | 2022-02-28 |
| 942 | 2022-03-01 | 2,920,599,846 | 48,000 | 22.0901 | 13,221,302,172 | 2022-02-28 |
| 943 | 2022-02-28 | 2,920,551,846 | 0 | 22.0897 | 13,221,302,172 | 2022-02-28 |
| 944 | 2022-02-25 | 2,920,551,846 | 0 | 22.0897 | 13,221,302,172 | 2022-01-31 |
| 945 | 2022-02-24 | 2,920,551,846 | 0 | 22.0897 | 13,221,302,172 | 2022-01-31 |
| 946 | 2022-02-23 | 2,920,551,846 | 0 | 22.0897 | 13,221,302,172 | 2022-01-31 |
| 947 | 2022-02-22 | 2,920,551,846 | 0 | 22.0897 | 13,221,302,172 | 2022-01-31 |
| 948 | 2022-02-21 | 2,920,551,846 | 0 | 22.0897 | 13,221,302,172 | 2022-01-31 |
| 949 | 2022-02-18 | 2,920,551,846 | 0 | 22.0897 | 13,221,302,172 | 2022-01-31 |
| 950 | 2022-02-17 | 2,920,551,846 | 0 | 22.0897 | 13,221,302,172 | 2022-01-31 |
| 951 | 2022-02-16 | 2,920,551,846 | 0 | 22.0897 | 13,221,302,172 | 2022-01-31 |
| 952 | 2022-02-15 | 2,920,551,846 | 0 | 22.0897 | 13,221,302,172 | 2022-01-31 |
| 953 | 2022-02-14 | 2,920,551,846 | -40,000 | 22.0897 | 13,221,302,172 | 2022-01-31 |
| 954 | 2022-02-11 | 2,920,591,846 | 0 | 22.0900 | 13,221,302,172 | 2022-01-31 |
| 955 | 2022-02-10 | 2,920,591,846 | 0 | 22.0900 | 13,221,302,172 | 2022-01-31 |
| 956 | 2022-02-09 | 2,920,591,846 | 0 | 22.0900 | 13,221,302,172 | 2022-01-31 |
| 957 | 2022-02-08 | 2,920,591,846 | 0 | 22.0900 | 13,221,302,172 | 2022-01-31 |
| 958 | 2022-02-07 | 2,920,591,846 | 0 | 22.0900 | 13,221,302,172 | 2022-01-31 |
| 959 | 2022-02-04 | 2,920,591,846 | 0 | 22.0900 | 13,221,302,172 | 2022-01-31 |
| 960 | 2022-01-31 | 2,920,591,846 | 0 | 22.0900 | 13,221,302,172 | 2022-01-31 |
| 961 | 2022-01-28 | 2,920,591,846 | 0 | 22.0900 | 13,221,302,172 | 2021-12-31 |
| 962 | 2022-01-27 | 2,920,591,846 | 0 | 22.0900 | 13,221,302,172 | 2021-12-31 |
| 963 | 2022-01-26 | 2,920,591,846 | 0 | 22.0900 | 13,221,302,172 | 2021-12-31 |
| 964 | 2022-01-25 | 2,920,591,846 | 0 | 22.0900 | 13,221,302,172 | 2021-12-31 |
| 965 | 2022-01-24 | 2,920,591,846 | 8,000 | 22.0900 | 13,221,302,172 | 2021-12-31 |
| 966 | 2022-01-21 | 2,920,583,846 | 0 | 22.0900 | 13,221,302,172 | 2021-12-31 |
| 967 | 2022-01-20 | 2,920,583,846 | 0 | 22.0900 | 13,221,302,172 | 2021-12-31 |
| 968 | 2022-01-19 | 2,920,583,846 | 0 | 22.0900 | 13,221,302,172 | 2021-12-31 |
| 969 | 2022-01-18 | 2,920,583,846 | 0 | 22.0900 | 13,221,302,172 | 2021-12-31 |
| 970 | 2022-01-17 | 2,920,583,846 | 0 | 22.0900 | 13,221,302,172 | 2021-12-31 |
| 971 | 2022-01-14 | 2,920,583,846 | 0 | 22.0900 | 13,221,302,172 | 2021-12-31 |
| 972 | 2022-01-13 | 2,920,583,846 | 0 | 22.0900 | 13,221,302,172 | 2021-12-31 |
| 973 | 2022-01-12 | 2,920,583,846 | 0 | 22.0900 | 13,221,302,172 | 2021-12-31 |
| 974 | 2022-01-11 | 2,920,583,846 | 0 | 22.0900 | 13,221,302,172 | 2021-12-31 |
| 975 | 2022-01-10 | 2,920,583,846 | 0 | 22.0900 | 13,221,302,172 | 2021-12-31 |
| 976 | 2022-01-07 | 2,920,583,846 | 0 | 22.0900 | 13,221,302,172 | 2021-12-31 |
| 977 | 2022-01-06 | 2,920,583,846 | 0 | 22.0900 | 13,221,302,172 | 2021-12-31 |
| 978 | 2022-01-05 | 2,920,583,846 | -128,000 | 22.0900 | 13,221,302,172 | 2021-12-31 |
| 979 | 2022-01-04 | 2,920,711,846 | 0 | 22.0910 | 13,221,302,172 | 2021-12-31 |
| 980 | 2022-01-03 | 2,920,711,846 | -8,000 | 22.0910 | 13,221,302,172 | 2021-12-31 |
| 981 | 2021-12-31 | 2,920,719,846 | 0 | 22.0910 | 13,221,302,172 | 2021-12-31 |
| 982 | 2021-12-30 | 2,920,719,846 | 0 | 22.0910 | 13,221,302,172 | 2021-11-30 |
| 983 | 2021-12-29 | 2,920,719,846 | -120,000 | 22.0910 | 13,221,302,172 | 2021-11-30 |
| 984 | 2021-12-28 | 2,920,839,846 | 0 | 22.0919 | 13,221,302,172 | 2021-11-30 |
| 985 | 2021-12-24 | 2,920,839,846 | 0 | 22.0919 | 13,221,302,172 | 2021-11-30 |
| 986 | 2021-12-23 | 2,920,839,846 | -8,000 | 22.0919 | 13,221,302,172 | 2021-11-30 |
| 987 | 2021-12-22 | 2,920,847,846 | 0 | 22.0920 | 13,221,302,172 | 2021-11-30 |
| 988 | 2021-12-21 | 2,920,847,846 | 0 | 22.0920 | 13,221,302,172 | 2021-11-30 |
| 989 | 2021-12-20 | 2,920,847,846 | 0 | 22.0920 | 13,221,302,172 | 2021-11-30 |
| 990 | 2021-12-17 | 2,920,847,846 | 0 | 22.0920 | 13,221,302,172 | 2021-11-30 |
| 991 | 2021-12-16 | 2,920,847,846 | 0 | 22.0920 | 13,221,302,172 | 2021-11-30 |
| 992 | 2021-12-15 | 2,920,847,846 | 0 | 22.0920 | 13,221,302,172 | 2021-11-30 |
| 993 | 2021-12-14 | 2,920,847,846 | 0 | 22.0920 | 13,221,302,172 | 2021-11-30 |
| 994 | 2021-12-13 | 2,920,847,846 | 0 | 22.0920 | 13,221,302,172 | 2021-11-30 |
| 995 | 2021-12-10 | 2,920,847,846 | 0 | 22.0920 | 13,221,302,172 | 2021-11-30 |
| 996 | 2021-12-09 | 2,920,847,846 | 0 | 22.0920 | 13,221,302,172 | 2021-11-30 |
| 997 | 2021-12-08 | 2,920,847,846 | 0 | 22.0920 | 13,221,302,172 | 2021-11-30 |
| 998 | 2021-12-07 | 2,920,847,846 | 0 | 22.0920 | 13,221,302,172 | 2021-11-30 |
| 999 | 2021-12-06 | 2,920,847,846 | 0 | 22.0920 | 13,221,302,172 | 2021-11-30 |
| 1000 | 2021-12-03 | 2,920,847,846 | 0 | 22.0920 | 13,221,302,172 | 2021-11-30 |
| 1001 | 2021-12-02 | 2,920,847,846 | 0 | 22.0920 | 13,221,302,172 | 2021-11-30 |
| 1002 | 2021-12-01 | 2,920,847,846 | 0 | 22.0920 | 13,221,302,172 | 2021-11-30 |
| 1003 | 2021-11-30 | 2,920,847,846 | 163,318 | 22.0920 | 13,221,302,172 | 2021-11-30 |
| 1004 | 2021-11-29 | 2,920,684,528 | 0 | 22.0907 | 13,221,302,172 | 2021-10-31 |
| 1005 | 2021-11-26 | 2,920,684,528 | 0 | 22.0907 | 13,221,302,172 | 2021-10-31 |
| 1006 | 2021-11-25 | 2,920,684,528 | 43,590 | 22.0907 | 13,221,302,172 | 2021-10-31 |
| 1007 | 2021-11-24 | 2,920,640,938 | 0 | 22.0904 | 13,221,302,172 | 2021-10-31 |
| 1008 | 2021-11-23 | 2,920,640,938 | -75 | 22.0904 | 13,221,302,172 | 2021-10-31 |
| 1009 | 2021-11-22 | 2,920,641,013 | 0 | 22.0904 | 13,221,302,172 | 2021-10-31 |
| 1010 | 2021-11-19 | 2,920,641,013 | 0 | 22.0904 | 13,221,302,172 | 2021-10-31 |
| 1011 | 2021-11-18 | 2,920,641,013 | 160,000 | 22.0904 | 13,221,302,172 | 2021-10-31 |
| 1012 | 2021-11-17 | 2,920,481,013 | 0 | 22.0892 | 13,221,302,172 | 2021-10-31 |
| 1013 | 2021-11-16 | 2,920,481,013 | 0 | 22.0892 | 13,221,302,172 | 2021-10-31 |
| 1014 | 2021-11-15 | 2,920,481,013 | 0 | 22.0892 | 13,221,302,172 | 2021-10-31 |
| 1015 | 2021-11-12 | 2,920,481,013 | 0 | 22.0892 | 13,221,302,172 | 2021-10-31 |
| 1016 | 2021-11-11 | 2,920,481,013 | 0 | 22.0892 | 13,221,302,172 | 2021-10-31 |
| 1017 | 2021-11-10 | 2,920,481,013 | 0 | 22.0892 | 13,221,302,172 | 2021-10-31 |
| 1018 | 2021-11-09 | 2,920,481,013 | 0 | 22.0892 | 13,221,302,172 | 2021-10-31 |
| 1019 | 2021-11-08 | 2,920,481,013 | 0 | 22.0892 | 13,221,302,172 | 2021-10-31 |
| 1020 | 2021-11-05 | 2,920,481,013 | 0 | 22.0892 | 13,221,302,172 | 2021-10-31 |
| 1021 | 2021-11-04 | 2,920,481,013 | 0 | 22.0892 | 13,221,302,172 | 2021-10-31 |
| 1022 | 2021-11-03 | 2,920,481,013 | 0 | 22.0892 | 13,221,302,172 | 2021-10-31 |
| 1023 | 2021-11-02 | 2,920,481,013 | 0 | 22.0892 | 13,221,302,172 | 2021-10-31 |
| 1024 | 2021-11-01 | 2,920,481,013 | 56,000 | 22.0892 | 13,221,302,172 | 2021-10-31 |
| 1025 | 2021-10-29 | 2,920,425,013 | 0 | 22.0888 | 13,221,302,172 | 2021-09-30 |
| 1026 | 2021-10-28 | 2,920,425,013 | 8,000 | 22.0888 | 13,221,302,172 | 2021-09-30 |
| 1027 | 2021-10-27 | 2,920,417,013 | 0 | 22.0887 | 13,221,302,172 | 2021-09-30 |
| 1028 | 2021-10-26 | 2,920,417,013 | 0 | 22.0887 | 13,221,302,172 | 2021-09-30 |
| 1029 | 2021-10-25 | 2,920,417,013 | 0 | 22.0887 | 13,221,302,172 | 2021-09-30 |
| 1030 | 2021-10-22 | 2,920,417,013 | 0 | 22.0887 | 13,221,302,172 | 2021-09-30 |
| 1031 | 2021-10-21 | 2,920,417,013 | 24,000 | 22.0887 | 13,221,302,172 | 2021-09-30 |
| 1032 | 2021-10-20 | 2,920,393,013 | 0 | 22.0885 | 13,221,302,172 | 2021-09-30 |
| 1033 | 2021-10-19 | 2,920,393,013 | 0 | 22.0885 | 13,221,302,172 | 2021-09-30 |
| 1034 | 2021-10-18 | 2,920,393,013 | -8,000 | 22.0885 | 13,221,302,172 | 2021-09-30 |
| 1035 | 2021-10-15 | 2,920,401,013 | 0 | 22.0886 | 13,221,302,172 | 2021-09-30 |
| 1036 | 2021-10-12 | 2,920,401,013 | -16,000 | 22.0886 | 13,221,302,172 | 2021-09-30 |
| 1037 | 2021-10-11 | 2,920,417,013 | 0 | 22.0887 | 13,221,302,172 | 2021-09-30 |
| 1038 | 2021-10-08 | 2,920,417,013 | -8,000 | 22.0887 | 13,221,302,172 | 2021-09-30 |
| 1039 | 2021-10-07 | 2,920,425,013 | 0 | 22.0888 | 13,221,302,172 | 2021-09-30 |
| 1040 | 2021-10-06 | 2,920,425,013 | 0 | 22.0888 | 13,221,302,172 | 2021-09-30 |
| 1041 | 2021-10-05 | 2,920,425,013 | -19 | 22.0888 | 13,221,302,172 | 2021-09-30 |
| 1042 | 2021-10-04 | 2,920,425,032 | 0 | 22.0888 | 13,221,302,172 | 2021-09-30 |
| 1043 | 2021-09-30 | 2,920,425,032 | 0 | 22.0888 | 13,221,302,172 | 2021-09-30 |
| 1044 | 2021-09-29 | 2,920,425,032 | 0 | 22.0888 | 13,221,302,172 | 2021-08-31 |
| 1045 | 2021-09-28 | 2,920,425,032 | 0 | 22.0888 | 13,221,302,172 | 2021-08-31 |
| 1046 | 2021-09-27 | 2,920,425,032 | 0 | 22.0888 | 13,221,302,172 | 2021-08-31 |
| 1047 | 2021-09-24 | 2,920,425,032 | 0 | 22.0888 | 13,221,302,172 | 2021-08-31 |
| 1048 | 2021-09-23 | 2,920,425,032 | 0 | 22.0888 | 13,221,302,172 | 2021-08-31 |
| 1049 | 2021-09-21 | 2,920,425,032 | 0 | 22.0888 | 13,221,302,172 | 2021-08-31 |
| 1050 | 2021-09-20 | 2,920,425,032 | 16,000 | 22.0888 | 13,221,302,172 | 2021-08-31 |
| 1051 | 2021-09-17 | 2,920,409,032 | 0 | 22.0887 | 13,221,302,172 | 2021-08-31 |
| 1052 | 2021-09-16 | 2,920,409,032 | 18,390 | 22.0887 | 13,221,302,172 | 2021-08-31 |
| 1053 | 2021-09-15 | 2,920,390,642 | -16,000 | 22.0885 | 13,221,302,172 | 2021-08-31 |
| 1054 | 2021-09-14 | 2,920,406,642 | 0 | 22.0886 | 13,221,302,172 | 2021-08-31 |
| 1055 | 2021-09-13 | 2,920,406,642 | 0 | 22.0886 | 13,221,302,172 | 2021-08-31 |
| 1056 | 2021-09-10 | 2,920,406,642 | 0 | 22.0886 | 13,221,302,172 | 2021-08-31 |
| 1057 | 2021-09-09 | 2,920,406,642 | -320,000 | 22.0886 | 13,221,302,172 | 2021-08-31 |
| 1058 | 2021-09-08 | 2,920,726,642 | 0 | 22.0911 | 13,221,302,172 | 2021-08-31 |
| 1059 | 2021-09-07 | 2,920,726,642 | 0 | 22.0911 | 13,221,302,172 | 2021-08-31 |
| 1060 | 2021-09-06 | 2,920,726,642 | 200,000 | 22.0911 | 13,221,302,172 | 2021-08-31 |
| 1061 | 2021-09-03 | 2,920,526,642 | 8,000 | 22.0896 | 13,221,302,172 | 2021-08-31 |
| 1062 | 2021-09-02 | 2,920,518,642 | 0 | 22.0895 | 13,221,302,172 | 2021-08-31 |
| 1063 | 2021-09-01 | 2,920,518,642 | -200,000 | 22.0895 | 13,221,302,172 | 2021-08-31 |
| 1064 | 2021-08-31 | 2,920,718,642 | 0 | 22.0910 | 13,221,302,172 | 2021-08-31 |
| 1065 | 2021-08-30 | 2,920,718,642 | 0 | 22.0910 | 13,221,302,172 | 2021-07-31 |
| 1066 | 2021-08-27 | 2,920,718,642 | 0 | 22.0910 | 13,221,302,172 | 2021-07-31 |
| 1067 | 2021-08-26 | 2,920,718,642 | -10,000,000 | 22.0910 | 13,221,302,172 | 2021-07-31 |
| 1068 | 2021-08-25 | 2,930,718,642 | 0 | 22.1666 | 13,221,302,172 | 2021-07-31 |
| 1069 | 2021-08-24 | 2,930,718,642 | 0 | 22.1666 | 13,221,302,172 | 2021-07-31 |
| 1070 | 2021-08-23 | 2,930,718,642 | 0 | 22.1666 | 13,221,302,172 | 2021-07-31 |
| 1071 | 2021-08-20 | 2,930,718,642 | 44,000 | 22.1666 | 13,221,302,172 | 2021-07-31 |
| 1072 | 2021-08-19 | 2,930,674,642 | 0 | 22.1663 | 13,221,302,172 | 2021-07-31 |
| 1073 | 2021-08-18 | 2,930,674,642 | 0 | 22.1663 | 13,221,302,172 | 2021-07-31 |
| 1074 | 2021-08-17 | 2,930,674,642 | 0 | 22.1663 | 13,221,302,172 | 2021-07-31 |
| 1075 | 2021-08-16 | 2,930,674,642 | 0 | 22.1663 | 13,221,302,172 | 2021-07-31 |
| 1076 | 2021-08-13 | 2,930,674,642 | 0 | 22.1663 | 13,221,302,172 | 2021-07-31 |
| 1077 | 2021-08-12 | 2,930,674,642 | 0 | 22.1663 | 13,221,302,172 | 2021-07-31 |
| 1078 | 2021-08-11 | 2,930,674,642 | 0 | 22.1663 | 13,221,302,172 | 2021-07-31 |
| 1079 | 2021-08-10 | 2,930,674,642 | 0 | 22.1663 | 13,221,302,172 | 2021-07-31 |
| 1080 | 2021-08-09 | 2,930,674,642 | 0 | 22.1663 | 13,221,302,172 | 2021-07-31 |
| 1081 | 2021-08-06 | 2,930,674,642 | 0 | 22.1663 | 13,221,302,172 | 2021-07-31 |
| 1082 | 2021-08-05 | 2,930,674,642 | 0 | 22.1663 | 13,221,302,172 | 2021-07-31 |
| 1083 | 2021-08-04 | 2,930,674,642 | 0 | 22.1663 | 13,221,302,172 | 2021-07-31 |
| 1084 | 2021-08-03 | 2,930,674,642 | 0 | 22.1663 | 13,221,302,172 | 2021-07-31 |
| 1085 | 2021-08-02 | 2,930,674,642 | 0 | 22.1663 | 13,221,302,172 | 2021-07-31 |
| 1086 | 2021-07-30 | 2,930,674,642 | 0 | 22.1663 | 13,221,302,172 | 2021-06-30 |
| 1087 | 2021-07-29 | 2,930,674,642 | -8,000 | 22.1663 | 13,221,302,172 | 2021-06-30 |
| 1088 | 2021-07-28 | 2,930,682,642 | 0 | 22.1664 | 13,221,302,172 | 2021-06-30 |
| 1089 | 2021-07-27 | 2,930,682,642 | 0 | 22.1664 | 13,221,302,172 | 2021-06-30 |
| 1090 | 2021-07-26 | 2,930,682,642 | 0 | 22.1664 | 13,221,302,172 | 2021-06-30 |
| 1091 | 2021-07-23 | 2,930,682,642 | 0 | 22.1664 | 13,221,302,172 | 2021-06-30 |
| 1092 | 2021-07-22 | 2,930,682,642 | 0 | 22.1664 | 13,221,302,172 | 2021-06-30 |
| 1093 | 2021-07-21 | 2,930,682,642 | 0 | 22.1664 | 13,221,302,172 | 2021-06-30 |
| 1094 | 2021-07-20 | 2,930,682,642 | 0 | 22.1664 | 13,221,302,172 | 2021-06-30 |
| 1095 | 2021-07-19 | 2,930,682,642 | 0 | 22.1664 | 13,221,302,172 | 2021-06-30 |
| 1096 | 2021-07-16 | 2,930,682,642 | -8,000 | 22.1664 | 13,221,302,172 | 2021-06-30 |
| 1097 | 2021-07-15 | 2,930,690,642 | 0 | 22.1664 | 13,221,302,172 | 2021-06-30 |
| 1098 | 2021-07-14 | 2,930,690,642 | 0 | 22.1664 | 13,221,302,172 | 2021-06-30 |
| 1099 | 2021-07-13 | 2,930,690,642 | 0 | 22.1664 | 13,221,302,172 | 2021-06-30 |
| 1100 | 2021-07-12 | 2,930,690,642 | 0 | 22.1664 | 13,221,302,172 | 2021-06-30 |
| 1101 | 2021-07-09 | 2,930,690,642 | 0 | 22.1664 | 13,221,302,172 | 2021-06-30 |
| 1102 | 2021-07-08 | 2,930,690,642 | 0 | 22.1664 | 13,221,302,172 | 2021-06-30 |
| 1103 | 2021-07-07 | 2,930,690,642 | 344,000 | 22.1664 | 13,221,302,172 | 2021-06-30 |
| 1104 | 2021-07-06 | 2,930,346,642 | 0 | 22.1638 | 13,221,302,172 | 2021-06-30 |
| 1105 | 2021-07-05 | 2,930,346,642 | 0 | 22.1638 | 13,221,302,172 | 2021-06-30 |
| 1106 | 2021-07-02 | 2,930,346,642 | 0 | 22.1638 | 13,221,302,172 | 2021-06-30 |
| 1107 | 2021-06-30 | 2,930,346,642 | 0 | 22.1638 | 13,221,302,172 | 2021-06-30 |
| 1108 | 2021-06-29 | 2,930,346,642 | -8,000 | 22.1638 | 13,221,302,172 | 2021-05-31 |
| 1109 | 2021-06-28 | 2,930,354,642 | -8,000 | 22.1639 | 13,221,302,172 | 2021-05-31 |
| 1110 | 2021-06-25 | 2,930,362,642 | 0 | 22.1639 | 13,221,302,172 | 2021-05-31 |
| 1111 | 2021-06-24 | 2,930,362,642 | -600,000 | 22.1639 | 13,221,302,172 | 2021-05-31 |
| 1112 | 2021-06-23 | 2,930,962,642 | 0 | 22.1685 | 13,221,302,172 | 2021-05-31 |
| 1113 | 2021-06-22 | 2,930,962,642 | 8,000 | 22.1685 | 13,221,302,172 | 2021-05-31 |
| 1114 | 2021-06-21 | 2,930,954,642 | 0 | 22.1684 | 13,221,302,172 | 2021-05-31 |
| 1115 | 2021-06-18 | 2,930,954,642 | 0 | 22.1684 | 13,221,302,172 | 2021-05-31 |
| 1116 | 2021-06-17 | 2,930,954,642 | 0 | 22.1684 | 13,221,302,172 | 2021-05-31 |
| 1117 | 2021-06-16 | 2,930,954,642 | -440,000 | 22.1684 | 13,221,302,172 | 2021-05-31 |
| 1118 | 2021-06-15 | 2,931,394,642 | -8,000 | 22.1718 | 13,221,302,172 | 2021-05-31 |
| 1119 | 2021-06-11 | 2,931,402,642 | 8,000 | 22.1718 | 13,221,302,172 | 2021-05-31 |
| 1120 | 2021-06-10 | 2,931,394,642 | 0 | 22.1718 | 13,221,302,172 | 2021-05-31 |
| 1121 | 2021-06-09 | 2,931,394,642 | 0 | 22.1718 | 13,221,302,172 | 2021-05-31 |
| 1122 | 2021-06-08 | 2,931,394,642 | -8,000 | 22.1718 | 13,221,302,172 | 2021-05-31 |
| 1123 | 2021-06-07 | 2,931,402,642 | 0 | 22.1718 | 13,221,302,172 | 2021-05-31 |
| 1124 | 2021-06-04 | 2,931,402,642 | 0 | 22.1718 | 13,221,302,172 | 2021-05-31 |
| 1125 | 2021-06-03 | 2,931,402,642 | 0 | 22.1718 | 13,221,302,172 | 2021-05-31 |
| 1126 | 2021-06-02 | 2,931,402,642 | 0 | 22.1718 | 13,221,302,172 | 2021-05-31 |
| 1127 | 2021-06-01 | 2,931,402,642 | 0 | 22.1718 | 13,221,302,172 | 2021-05-31 |
| 1128 | 2021-05-31 | 2,931,402,642 | 16,000 | 22.1718 | 13,221,302,172 | 2021-05-31 |
| 1129 | 2021-05-28 | 2,931,386,642 | -1,964,000 | 22.1717 | 13,221,302,172 | 2021-04-30 |
| 1130 | 2021-05-27 | 2,933,350,642 | -272,000 | 22.1865 | 13,221,302,172 | 2021-04-30 |
| 1131 | 2021-05-26 | 2,933,622,642 | 432,000 | 22.1886 | 13,221,302,172 | 2021-04-30 |
| 1132 | 2021-05-25 | 2,933,190,642 | -208,000 | 22.1853 | 13,221,302,172 | 2021-04-30 |
| 1133 | 2021-05-24 | 2,933,398,642 | -24,000 | 22.1869 | 13,221,302,172 | 2021-04-30 |
| 1134 | 2021-05-21 | 2,933,422,642 | 0 | 22.1871 | 13,221,302,172 | 2021-04-30 |
| 1135 | 2021-05-20 | 2,933,422,642 | 0 | 22.1871 | 13,221,302,172 | 2021-04-30 |
| 1136 | 2021-05-18 | 2,933,422,642 | 0 | 22.1871 | 13,221,302,172 | 2021-04-30 |
| 1137 | 2021-05-17 | 2,933,422,642 | 0 | 22.1871 | 13,221,302,172 | 2021-04-30 |
| 1138 | 2021-05-14 | 2,933,422,642 | 0 | 22.1871 | 13,221,302,172 | 2021-04-30 |
| 1139 | 2021-05-13 | 2,933,422,642 | 0 | 22.1871 | 13,221,302,172 | 2021-04-30 |
| 1140 | 2021-05-12 | 2,933,422,642 | 0 | 22.1871 | 13,221,302,172 | 2021-04-30 |
| 1141 | 2021-05-11 | 2,933,422,642 | 0 | 22.1871 | 13,221,302,172 | 2021-04-30 |
| 1142 | 2021-05-10 | 2,933,422,642 | 0 | 22.1871 | 13,221,302,172 | 2021-04-30 |
| 1143 | 2021-05-07 | 2,933,422,642 | -24,000 | 22.1871 | 13,221,302,172 | 2021-04-30 |
| 1144 | 2021-05-06 | 2,933,446,642 | 0 | 22.1873 | 13,221,302,172 | 2021-04-30 |
| 1145 | 2021-05-05 | 2,933,446,642 | -160,000 | 22.1873 | 13,221,302,172 | 2021-04-30 |
| 1146 | 2021-05-04 | 2,933,606,642 | -472,000 | 22.1885 | 13,221,302,172 | 2021-04-30 |
| 1147 | 2021-05-03 | 2,934,078,642 | 472,000 | 22.1921 | 13,221,302,172 | 2021-04-30 |
| 1148 | 2021-04-30 | 2,933,606,642 | -480,000 | 22.1885 | 13,221,302,172 | 2021-04-30 |
| 1149 | 2021-04-29 | 2,934,086,642 | 64,000 | 22.1921 | 13,221,302,172 | 2021-03-31 |
| 1150 | 2021-04-28 | 2,934,022,642 | 0 | 22.1916 | 13,221,302,172 | 2021-03-31 |
| 1151 | 2021-04-27 | 2,934,022,642 | -8,000 | 22.1916 | 13,221,302,172 | 2021-03-31 |
| 1152 | 2021-04-26 | 2,934,030,642 | 0 | 22.1917 | 13,221,302,172 | 2021-03-31 |
| 1153 | 2021-04-23 | 2,934,030,642 | 0 | 22.1917 | 13,221,302,172 | 2021-03-31 |
| 1154 | 2021-04-22 | 2,934,030,642 | 0 | 22.1917 | 13,221,302,172 | 2021-03-31 |
| 1155 | 2021-04-21 | 2,934,030,642 | 0 | 22.1917 | 13,221,302,172 | 2021-03-31 |
| 1156 | 2021-04-20 | 2,934,030,642 | 0 | 22.1917 | 13,221,302,172 | 2021-03-31 |
| 1157 | 2021-04-19 | 2,934,030,642 | -36,000 | 22.1917 | 13,221,302,172 | 2021-03-31 |
| 1158 | 2021-04-16 | 2,934,066,642 | 0 | 22.1920 | 13,221,302,172 | 2021-03-31 |
| 1159 | 2021-04-15 | 2,934,066,642 | 0 | 22.1920 | 13,221,302,172 | 2021-03-31 |
| 1160 | 2021-04-14 | 2,934,066,642 | 0 | 22.1920 | 13,221,302,172 | 2021-03-31 |
| 1161 | 2021-04-13 | 2,934,066,642 | 0 | 22.1920 | 13,221,302,172 | 2021-03-31 |
| 1162 | 2021-04-12 | 2,934,066,642 | 0 | 22.1920 | 13,221,302,172 | 2021-03-31 |
| 1163 | 2021-04-09 | 2,934,066,642 | 0 | 22.1920 | 13,221,302,172 | 2021-03-31 |
| 1164 | 2021-04-08 | 2,934,066,642 | 0 | 22.1920 | 13,221,302,172 | 2021-03-31 |
| 1165 | 2021-04-07 | 2,934,066,642 | 0 | 22.1920 | 13,221,302,172 | 2021-03-31 |
| 1166 | 2021-04-01 | 2,934,066,642 | 0 | 22.1920 | 13,221,302,172 | 2021-03-31 |
| 1167 | 2021-03-31 | 2,934,066,642 | 0 | 22.1920 | 13,221,302,172 | 2021-03-31 |
| 1168 | 2021-03-30 | 2,934,066,642 | 0 | 22.1920 | 13,221,302,172 | 2021-02-28 |
| 1169 | 2021-03-29 | 2,934,066,642 | 829,745 | 22.1920 | 13,221,302,172 | 2021-02-28 |
| 1170 | 2021-03-26 | 2,933,236,897 | 24,000 | 22.1857 | 13,221,302,172 | 2021-02-28 |
| 1171 | 2021-03-25 | 2,933,212,897 | 0 | 22.1855 | 13,221,302,172 | 2021-02-28 |
| 1172 | 2021-03-24 | 2,933,212,897 | 0 | 22.1855 | 13,221,302,172 | 2021-02-28 |
| 1173 | 2021-03-23 | 2,933,212,897 | 0 | 22.1855 | 13,221,302,172 | 2021-02-28 |
| 1174 | 2021-03-22 | 2,933,212,897 | 1,104,000 | 22.1855 | 13,221,302,172 | 2021-02-28 |
| 1175 | 2021-03-19 | 2,932,108,897 | -637,000 | 22.1772 | 13,221,302,172 | 2021-02-28 |
| 1176 | 2021-03-18 | 2,932,745,897 | 43,516 | 22.1820 | 13,221,302,172 | 2021-02-28 |
| 1177 | 2021-03-17 | 2,932,702,381 | 0 | 22.1816 | 13,221,302,172 | 2021-02-28 |
| 1178 | 2021-03-16 | 2,932,702,381 | 0 | 22.1816 | 13,221,302,172 | 2021-02-28 |
| 1179 | 2021-03-15 | 2,932,702,381 | 0 | 22.1816 | 13,221,302,172 | 2021-02-28 |
| 1180 | 2021-03-12 | 2,932,702,381 | 0 | 22.1816 | 13,221,302,172 | 2021-02-28 |
| 1181 | 2021-03-11 | 2,932,702,381 | 300,000 | 22.1816 | 13,221,302,172 | 2021-02-28 |
| 1182 | 2021-03-10 | 2,932,402,381 | 179,441 | 22.1794 | 13,221,302,172 | 2021-02-28 |
| 1183 | 2021-03-09 | 2,932,222,940 | 528,000 | 22.1780 | 13,221,302,172 | 2021-02-28 |
| 1184 | 2021-03-08 | 2,931,694,940 | 56,000 | 22.1740 | 13,221,302,172 | 2021-02-28 |
| 1185 | 2021-03-05 | 2,931,638,940 | -209,750 | 22.1736 | 13,221,302,172 | 2021-02-28 |
| 1186 | 2021-03-04 | 2,931,848,690 | 454,000 | 22.1752 | 13,221,302,172 | 2021-02-28 |
| 1187 | 2021-03-03 | 2,931,394,690 | 0 | 22.1718 | 13,221,302,172 | 2021-02-28 |
| 1188 | 2021-03-02 | 2,931,394,690 | 0 | 22.1718 | 13,221,302,172 | 2021-02-28 |
| 1189 | 2021-03-01 | 2,931,394,690 | 0 | 22.1718 | 13,221,302,172 | 2021-02-28 |
| 1190 | 2021-02-26 | 2,931,394,690 | 0 | 22.1718 | 13,221,302,172 | 2021-01-31 |
| 1191 | 2021-02-25 | 2,931,394,690 | 0 | 22.1718 | 13,221,302,172 | 2021-01-31 |
| 1192 | 2021-02-24 | 2,931,394,690 | 0 | 22.1718 | 13,221,302,172 | 2021-01-31 |
| 1193 | 2021-02-23 | 2,931,394,690 | 3,384,000 | 22.1718 | 13,221,302,172 | 2021-01-31 |
| 1194 | 2021-02-22 | 2,928,010,690 | -80,000 | 22.1462 | 13,221,302,172 | 2021-01-31 |
| 1195 | 2021-02-19 | 2,928,090,690 | -276,861 | 22.1468 | 13,221,302,172 | 2021-01-31 |
| 1196 | 2021-02-18 | 2,928,367,551 | 16,000 | 22.1489 | 13,221,302,172 | 2021-01-31 |
| 1197 | 2021-02-17 | 2,928,351,551 | 8,000 | 22.1487 | 13,221,302,172 | 2021-01-31 |
| 1198 | 2021-02-16 | 2,928,343,551 | 0 | 22.1487 | 13,221,302,172 | 2021-01-31 |
| 1199 | 2021-02-11 | 2,928,343,551 | 0 | 22.1487 | 13,221,302,172 | 2021-01-31 |
| 1200 | 2021-02-10 | 2,928,343,551 | 0 | 22.1487 | 13,221,302,172 | 2021-01-31 |
| 1201 | 2021-02-09 | 2,928,343,551 | 4,716,555 | 22.1487 | 13,221,302,172 | 2021-01-31 |
| 1202 | 2021-02-08 | 2,923,626,996 | 0 | 22.1130 | 13,221,302,172 | 2021-01-31 |
| 1203 | 2021-02-05 | 2,923,626,996 | 0 | 22.1130 | 13,221,302,172 | 2021-01-31 |
| 1204 | 2021-02-04 | 2,923,626,996 | 0 | 22.1130 | 13,221,302,172 | 2021-01-31 |
| 1205 | 2021-02-03 | 2,923,626,996 | 0 | 22.1130 | 13,221,302,172 | 2021-01-31 |
| 1206 | 2021-02-02 | 2,923,626,996 | 0 | 22.1130 | 13,221,302,172 | 2021-01-31 |
| 1207 | 2021-02-01 | 2,923,626,996 | 0 | 22.1130 | 13,221,302,172 | 2021-01-31 |
| 1208 | 2021-01-29 | 2,923,626,996 | 0 | 22.1130 | 13,221,302,172 | 2020-12-31 |
| 1209 | 2021-01-28 | 2,923,626,996 | -8,000 | 22.1130 | 13,221,302,172 | 2020-12-31 |
| 1210 | 2021-01-27 | 2,923,634,996 | 267,721 | 22.1131 | 13,221,302,172 | 2020-12-31 |
| 1211 | 2021-01-26 | 2,923,367,275 | 0 | 22.1110 | 13,221,302,172 | 2020-12-31 |
| 1212 | 2021-01-25 | 2,923,367,275 | 0 | 22.1110 | 13,221,302,172 | 2020-12-31 |
| 1213 | 2021-01-22 | 2,923,367,275 | 31,627 | 22.1110 | 13,221,302,172 | 2020-12-31 |
| 1214 | 2021-01-21 | 2,923,335,648 | 0 | 22.1108 | 13,221,302,172 | 2020-12-31 |
| 1215 | 2021-01-20 | 2,923,335,648 | -554,058 | 22.1108 | 13,221,302,172 | 2020-12-31 |
| 1216 | 2021-01-19 | 2,923,889,706 | 0 | 22.1150 | 13,221,302,172 | 2020-12-31 |
| 1217 | 2021-01-18 | 2,923,889,706 | 0 | 22.1150 | 13,221,302,172 | 2020-12-31 |
| 1218 | 2021-01-15 | 2,923,889,706 | 20,576,887 | 22.1150 | 13,221,302,172 | 2020-12-31 |
| 1219 | 2021-01-14 | 2,903,312,819 | 0 | 21.9594 | 13,221,302,172 | 2020-12-31 |
| 1220 | 2021-01-13 | 2,903,312,819 | 0 | 21.9594 | 13,221,302,172 | 2020-12-31 |
| 1221 | 2021-01-12 | 2,903,312,819 | 19,814 | 21.9594 | 13,221,302,172 | 2020-12-31 |
| 1222 | 2021-01-11 | 2,903,293,005 | 0 | 21.9592 | 13,221,302,172 | 2020-12-31 |
| 1223 | 2021-01-08 | 2,903,293,005 | 0 | 21.9592 | 13,221,302,172 | 2020-12-31 |
| 1224 | 2021-01-07 | 2,903,293,005 | 0 | 21.9592 | 13,221,302,172 | 2020-12-31 |
| 1225 | 2021-01-06 | 2,903,293,005 | 0 | 21.9592 | 13,221,302,172 | 2020-12-31 |
| 1226 | 2021-01-05 | 2,903,293,005 | 508,000 | 21.9592 | 13,221,302,172 | 2020-12-31 |
| 1227 | 2021-01-04 | 2,902,785,005 | 360,000 | 21.9554 | 13,221,302,172 | 2020-12-31 |
| 1228 | 2020-12-31 | 2,902,425,005 | 0 | 21.9526 | 13,221,302,172 | 2020-12-31 |
| 1229 | 2020-12-30 | 2,902,425,005 | 0 | 21.9526 | 13,221,302,172 | 2020-11-30 |
| 1230 | 2020-12-29 | 2,902,425,005 | 0 | 21.9526 | 13,221,302,172 | 2020-11-30 |
| 1231 | 2020-12-28 | 2,902,425,005 | 0 | 21.9526 | 13,221,302,172 | 2020-11-30 |
| 1232 | 2020-12-24 | 2,902,425,005 | 0 | 21.9526 | 13,221,302,172 | 2020-11-30 |
| 1233 | 2020-12-23 | 2,902,425,005 | 0 | 21.9526 | 13,221,302,172 | 2020-11-30 |
| 1234 | 2020-12-22 | 2,902,425,005 | 0 | 21.9526 | 13,221,302,172 | 2020-11-30 |
| 1235 | 2020-12-21 | 2,902,425,005 | 0 | 21.9526 | 13,221,302,172 | 2020-11-30 |
| 1236 | 2020-12-18 | 2,902,425,005 | 0 | 21.9526 | 13,221,302,172 | 2020-11-30 |
| 1237 | 2020-12-17 | 2,902,425,005 | 0 | 21.9526 | 13,221,302,172 | 2020-11-30 |
| 1238 | 2020-12-16 | 2,902,425,005 | -8,000 | 21.9526 | 13,221,302,172 | 2020-11-30 |
| 1239 | 2020-12-15 | 2,902,433,005 | 0 | 21.9527 | 13,221,302,172 | 2020-11-30 |
| 1240 | 2020-12-14 | 2,902,433,005 | 0 | 21.9527 | 13,221,302,172 | 2020-11-30 |
| 1241 | 2020-12-11 | 2,902,433,005 | 0 | 21.9527 | 13,221,302,172 | 2020-11-30 |
| 1242 | 2020-12-10 | 2,902,433,005 | 0 | 21.9527 | 13,221,302,172 | 2020-11-30 |
| 1243 | 2020-12-09 | 2,902,433,005 | -30,000 | 21.9527 | 13,221,302,172 | 2020-11-30 |
| 1244 | 2020-12-08 | 2,902,463,005 | 212,000 | 21.9529 | 13,221,302,172 | 2020-11-30 |
| 1245 | 2020-12-07 | 2,902,251,005 | 0 | 21.9513 | 13,221,302,172 | 2020-11-30 |
| 1246 | 2020-12-04 | 2,902,251,005 | 0 | 21.9513 | 13,221,302,172 | 2020-11-30 |
| 1247 | 2020-12-03 | 2,902,251,005 | 0 | 21.9513 | 13,221,302,172 | 2020-11-30 |
| 1248 | 2020-12-02 | 2,902,251,005 | 0 | 21.9513 | 13,221,302,172 | 2020-11-30 |
| 1249 | 2020-12-01 | 2,902,251,005 | 0 | 21.9513 | 13,221,302,172 | 2020-11-30 |
| 1250 | 2020-11-30 | 2,902,251,005 | 0 | 21.9513 | 13,221,302,172 | 2020-11-30 |
| 1251 | 2020-11-27 | 2,902,251,005 | 7,925 | 21.9513 | 13,221,302,172 | 2020-10-31 |
| 1252 | 2020-11-26 | 2,902,243,080 | -8,000 | 21.9513 | 13,221,302,172 | 2020-10-31 |
| 1253 | 2020-11-25 | 2,902,251,080 | 11,887 | 21.9513 | 13,221,302,172 | 2020-10-31 |
| 1254 | 2020-11-24 | 2,902,239,193 | -8,000 | 21.9512 | 13,221,302,172 | 2020-10-31 |
| 1255 | 2020-11-23 | 2,902,247,193 | 0 | 21.9513 | 13,221,302,172 | 2020-10-31 |
| 1256 | 2020-11-20 | 2,902,247,193 | 40,000 | 21.9513 | 13,221,302,172 | 2020-10-31 |
| 1257 | 2020-11-19 | 2,902,207,193 | 0 | 21.9510 | 13,221,302,172 | 2020-10-31 |
| 1258 | 2020-11-18 | 2,902,207,193 | 0 | 21.9510 | 13,221,302,172 | 2020-10-31 |
| 1259 | 2020-11-17 | 2,902,207,193 | 0 | 21.9510 | 13,221,302,172 | 2020-10-31 |
| 1260 | 2020-11-16 | 2,902,207,193 | 0 | 21.9510 | 13,221,302,172 | 2020-10-31 |
| 1261 | 2020-11-13 | 2,902,207,193 | 0 | 21.9510 | 13,221,302,172 | 2020-10-31 |
| 1262 | 2020-11-12 | 2,902,207,193 | 0 | 21.9510 | 13,221,302,172 | 2020-10-31 |
| 1263 | 2020-11-11 | 2,902,207,193 | 0 | 21.9510 | 13,221,302,172 | 2020-10-31 |
| 1264 | 2020-11-10 | 2,902,207,193 | 0 | 21.9510 | 13,221,302,172 | 2020-10-31 |
| 1265 | 2020-11-09 | 2,902,207,193 | 0 | 21.9510 | 13,221,302,172 | 2020-10-31 |
| 1266 | 2020-11-06 | 2,902,207,193 | 0 | 21.9510 | 13,221,302,172 | 2020-10-31 |
| 1267 | 2020-11-05 | 2,902,207,193 | 0 | 21.9510 | 13,221,302,172 | 2020-10-31 |
| 1268 | 2020-11-04 | 2,902,207,193 | 0 | 21.9510 | 13,221,302,172 | 2020-10-31 |
| 1269 | 2020-11-03 | 2,902,207,193 | 0 | 21.9510 | 13,221,302,172 | 2020-10-31 |
| 1270 | 2020-11-02 | 2,902,207,193 | 0 | 21.9510 | 13,221,302,172 | 2020-10-31 |
| 1271 | 2020-10-30 | 2,902,207,193 | 0 | 21.9510 | 13,221,302,172 | 2020-09-30 |
| 1272 | 2020-10-29 | 2,902,207,193 | 1,060,000 | 21.9510 | 13,221,302,172 | 2020-09-30 |
| 1273 | 2020-10-28 | 2,901,147,193 | -24,000 | 21.9430 | 13,221,302,172 | 2020-09-30 |
| 1274 | 2020-10-27 | 2,901,171,193 | -8,000 | 21.9432 | 13,221,302,172 | 2020-09-30 |
| 1275 | 2020-10-23 | 2,901,179,193 | 0 | 21.9432 | 13,221,302,172 | 2020-09-30 |
| 1276 | 2020-10-22 | 2,901,179,193 | 0 | 21.9432 | 13,221,302,172 | 2020-09-30 |
| 1277 | 2020-10-21 | 2,901,179,193 | 0 | 21.9432 | 13,221,302,172 | 2020-09-30 |
| 1278 | 2020-10-20 | 2,901,179,193 | -240,000 | 21.9432 | 13,221,302,172 | 2020-09-30 |
| 1279 | 2020-10-19 | 2,901,419,193 | -392,000 | 21.9450 | 13,221,302,172 | 2020-09-30 |
| 1280 | 2020-10-16 | 2,901,811,193 | -384,000 | 21.9480 | 13,221,302,172 | 2020-09-30 |
| 1281 | 2020-10-15 | 2,902,195,193 | 0 | 21.9509 | 13,221,302,172 | 2020-09-30 |
| 1282 | 2020-10-14 | 2,902,195,193 | 0 | 21.9509 | 13,221,302,172 | 2020-09-30 |
| 1283 | 2020-10-12 | 2,902,195,193 | 0 | 21.9509 | 13,221,302,172 | 2020-09-30 |
| 1284 | 2020-10-09 | 2,902,195,193 | 0 | 21.9509 | 13,221,302,172 | 2020-09-30 |
| 1285 | 2020-10-08 | 2,902,195,193 | 0 | 21.9509 | 13,221,302,172 | 2020-09-30 |
| 1286 | 2020-10-07 | 2,902,195,193 | 0 | 21.9509 | 13,221,302,172 | 2020-09-30 |
| 1287 | 2020-10-06 | 2,902,195,193 | 0 | 21.9509 | 13,221,302,172 | 2020-09-30 |
| 1288 | 2020-10-05 | 2,902,195,193 | 0 | 21.9509 | 13,221,302,172 | 2020-09-30 |
| 1289 | 2020-09-30 | 2,902,195,193 | 0 | 21.9509 | 13,221,302,172 | 2020-09-30 |
| 1290 | 2020-09-29 | 2,902,195,193 | 0 | 21.9509 | 13,221,302,172 | 2020-08-31 |
| 1291 | 2020-09-28 | 2,902,195,193 | 0 | 21.9509 | 13,221,302,172 | 2020-08-31 |
| 1292 | 2020-09-25 | 2,902,195,193 | 0 | 21.9509 | 13,221,302,172 | 2020-08-31 |
| 1293 | 2020-09-24 | 2,902,195,193 | 0 | 21.9509 | 13,221,302,172 | 2020-08-31 |
| 1294 | 2020-09-23 | 2,902,195,193 | 0 | 21.9509 | 13,221,302,172 | 2020-08-31 |
| 1295 | 2020-09-22 | 2,902,195,193 | 0 | 21.9509 | 13,221,302,172 | 2020-08-31 |
| 1296 | 2020-09-21 | 2,902,195,193 | 0 | 21.9509 | 13,221,302,172 | 2020-08-31 |
| 1297 | 2020-09-18 | 2,902,195,193 | 0 | 21.9509 | 13,221,302,172 | 2020-08-31 |
| 1298 | 2020-09-17 | 2,902,195,193 | 0 | 21.9509 | 13,221,302,172 | 2020-08-31 |
| 1299 | 2020-09-16 | 2,902,195,193 | 0 | 21.9509 | 13,221,302,172 | 2020-08-31 |
| 1300 | 2020-09-15 | 2,902,195,193 | 0 | 21.9509 | 13,221,302,172 | 2020-08-31 |
| 1301 | 2020-09-14 | 2,902,195,193 | 56,000 | 21.9509 | 13,221,302,172 | 2020-08-31 |
| 1302 | 2020-09-11 | 2,902,139,193 | 0 | 21.9505 | 13,221,302,172 | 2020-08-31 |
| 1303 | 2020-09-10 | 2,902,139,193 | 20,000 | 21.9505 | 13,221,302,172 | 2020-08-31 |
| 1304 | 2020-09-09 | 2,902,119,193 | 0 | 21.9503 | 13,221,302,172 | 2020-08-31 |
| 1305 | 2020-09-08 | 2,902,119,193 | 0 | 21.9503 | 13,221,302,172 | 2020-08-31 |
| 1306 | 2020-09-07 | 2,902,119,193 | 0 | 21.9503 | 13,221,302,172 | 2020-08-31 |
| 1307 | 2020-09-04 | 2,902,119,193 | 0 | 21.9503 | 13,221,302,172 | 2020-08-31 |
| 1308 | 2020-09-03 | 2,902,119,193 | 0 | 21.9503 | 13,221,302,172 | 2020-08-31 |
| 1309 | 2020-09-02 | 2,902,119,193 | -216,000 | 21.9503 | 13,221,302,172 | 2020-08-31 |
| 1310 | 2020-09-01 | 2,902,335,193 | 79,256 | 21.9520 | 13,221,302,172 | 2020-08-31 |
| 1311 | 2020-08-31 | 2,902,255,937 | 0 | 21.9514 | 13,221,302,172 | 2020-08-31 |
| 1312 | 2020-08-28 | 2,902,255,937 | 0 | 21.9514 | 13,221,302,172 | 2020-07-31 |
| 1313 | 2020-08-27 | 2,902,255,937 | 0 | 21.9514 | 13,221,302,172 | 2020-07-31 |
| 1314 | 2020-08-26 | 2,902,255,937 | 648,000 | 21.9514 | 13,221,302,172 | 2020-07-31 |
| 1315 | 2020-08-25 | 2,901,607,937 | 296,000 | 21.9465 | 13,221,302,172 | 2020-07-31 |
| 1316 | 2020-08-24 | 2,901,311,937 | 6,883 | 21.9442 | 13,221,302,172 | 2020-07-31 |
| 1317 | 2020-08-21 | 2,901,305,054 | 0 | 21.9442 | 13,221,302,172 | 2020-07-31 |
| 1318 | 2020-08-20 | 2,901,305,054 | 112,000 | 21.9442 | 13,221,302,172 | 2020-07-31 |
| 1319 | 2020-08-19 | 2,901,193,054 | 0 | 21.9433 | 13,221,302,172 | 2020-07-31 |
| 1320 | 2020-08-18 | 2,901,193,054 | 0 | 21.9433 | 13,221,302,172 | 2020-07-31 |
| 1321 | 2020-08-17 | 2,901,193,054 | 0 | 21.9433 | 13,221,302,172 | 2020-07-31 |
| 1322 | 2020-08-14 | 2,901,193,054 | 0 | 21.9433 | 13,221,302,172 | 2020-07-31 |
| 1323 | 2020-08-13 | 2,901,193,054 | 8,000 | 21.9433 | 13,221,302,172 | 2020-07-31 |
| 1324 | 2020-08-12 | 2,901,185,054 | 0 | 21.9433 | 13,221,302,172 | 2020-07-31 |
| 1325 | 2020-08-11 | 2,901,185,054 | 0 | 21.9433 | 13,221,302,172 | 2020-07-31 |
| 1326 | 2020-08-10 | 2,901,185,054 | -1,248,000 | 21.9433 | 13,221,302,172 | 2020-07-31 |
| 1327 | 2020-08-07 | 2,902,433,054 | 0 | 21.9527 | 13,221,302,172 | 2020-07-31 |
| 1328 | 2020-08-06 | 2,902,433,054 | 0 | 21.9527 | 13,221,302,172 | 2020-07-31 |
| 1329 | 2020-08-05 | 2,902,433,054 | 0 | 21.9527 | 13,221,302,172 | 2020-07-31 |
| 1330 | 2020-08-04 | 2,902,433,054 | -24,000 | 21.9527 | 13,221,302,172 | 2020-07-31 |
| 1331 | 2020-08-03 | 2,902,457,054 | 1,672,000 | 21.9529 | 13,221,302,172 | 2020-07-31 |
| 1332 | 2020-07-31 | 2,900,785,054 | 0 | 21.9402 | 13,221,302,172 | 2020-07-31 |
| 1333 | 2020-07-30 | 2,900,785,054 | 0 | 21.9402 | 13,221,302,172 | 2020-06-30 |
| 1334 | 2020-07-29 | 2,900,785,054 | 0 | 21.9402 | 13,221,302,172 | 2020-06-30 |
| 1335 | 2020-07-28 | 2,900,785,054 | 0 | 21.9402 | 13,221,302,172 | 2020-06-30 |
| 1336 | 2020-07-27 | 2,900,785,054 | 0 | 21.9402 | 13,221,302,172 | 2020-06-30 |
| 1337 | 2020-07-24 | 2,900,785,054 | 0 | 21.9402 | 13,221,302,172 | 2020-06-30 |
| 1338 | 2020-07-23 | 2,900,785,054 | 0 | 21.9402 | 13,221,302,172 | 2020-06-30 |
| 1339 | 2020-07-22 | 2,900,785,054 | 0 | 21.9402 | 13,221,302,172 | 2020-06-30 |
| 1340 | 2020-07-21 | 2,900,785,054 | 0 | 21.9402 | 13,221,302,172 | 2020-06-30 |
| 1341 | 2020-07-20 | 2,900,785,054 | 0 | 21.9402 | 13,221,302,172 | 2020-06-30 |
| 1342 | 2020-07-17 | 2,900,785,054 | 0 | 21.9402 | 13,221,302,172 | 2020-06-30 |
| 1343 | 2020-07-16 | 2,900,785,054 | 0 | 21.9402 | 13,221,302,172 | 2020-06-30 |
| 1344 | 2020-07-15 | 2,900,785,054 | 0 | 21.9402 | 13,221,302,172 | 2020-06-30 |
| 1345 | 2020-07-14 | 2,900,785,054 | -80,000 | 21.9402 | 13,221,302,172 | 2020-06-30 |
| 1346 | 2020-07-13 | 2,900,865,054 | -24,000 | 21.9408 | 13,221,302,172 | 2020-06-30 |
| 1347 | 2020-07-10 | 2,900,889,054 | -136,000 | 21.9410 | 13,221,302,172 | 2020-06-30 |
| 1348 | 2020-07-09 | 2,901,025,054 | 0 | 21.9421 | 13,221,302,172 | 2020-06-30 |
| 1349 | 2020-07-08 | 2,901,025,054 | 0 | 21.9421 | 13,221,302,172 | 2020-06-30 |
| 1350 | 2020-07-07 | 2,901,025,054 | 0 | 21.9421 | 13,221,302,172 | 2020-06-30 |
| 1351 | 2020-07-06 | 2,901,025,054 | 0 | 21.9421 | 13,221,302,172 | 2020-06-30 |
| 1352 | 2020-07-03 | 2,901,025,054 | 72,000 | 21.9421 | 13,221,302,172 | 2020-06-30 |
| 1353 | 2020-07-02 | 2,900,953,054 | 0 | 21.9415 | 13,221,302,172 | 2020-06-30 |
| 1354 | 2020-06-30 | 2,900,953,054 | 0 | 21.9415 | 13,221,302,172 | 2020-06-30 |
| 1355 | 2020-06-29 | 2,900,953,054 | 425,726 | 21.9415 | 13,221,302,172 | 2020-05-31 |
| 1356 | 2020-06-26 | 2,900,527,328 | 0 | 21.9383 | 13,221,302,172 | 2020-05-31 |
| 1357 | 2020-06-24 | 2,900,527,328 | 0 | 21.9383 | 13,221,302,172 | 2020-05-31 |
| 1358 | 2020-06-23 | 2,900,527,328 | 13,252 | 21.9383 | 13,221,302,172 | 2020-05-31 |
| 1359 | 2020-06-22 | 2,900,514,076 | 48,000 | 21.9382 | 13,221,302,172 | 2020-05-31 |
| 1360 | 2020-06-19 | 2,900,466,076 | 0 | 21.9378 | 13,221,302,172 | 2020-05-31 |
| 1361 | 2020-06-18 | 2,900,466,076 | -8,000 | 21.9378 | 13,221,302,172 | 2020-05-31 |
| 1362 | 2020-06-17 | 2,900,474,076 | 24,000 | 21.9379 | 13,221,302,172 | 2020-05-31 |
| 1363 | 2020-06-16 | 2,900,450,076 | 0 | 21.9377 | 13,221,302,172 | 2020-05-31 |
| 1364 | 2020-06-15 | 2,900,450,076 | -16,000 | 21.9377 | 13,221,302,172 | 2020-05-31 |
| 1365 | 2020-06-12 | 2,900,466,076 | -16,000 | 21.9378 | 13,221,302,172 | 2020-05-31 |
| 1366 | 2020-06-11 | 2,900,482,076 | 744,565 | 21.9379 | 13,221,302,172 | 2020-05-31 |
| 1367 | 2020-06-10 | 2,899,737,511 | 56,000 | 21.9323 | 13,221,302,172 | 2020-05-31 |
| 1368 | 2020-06-09 | 2,899,681,511 | -95,000 | 21.9319 | 13,221,302,172 | 2020-05-31 |
| 1369 | 2020-06-08 | 2,899,776,511 | -176,000 | 21.9326 | 13,221,302,172 | 2020-05-31 |
| 1370 | 2020-06-05 | 2,899,952,511 | -96,000 | 21.9339 | 13,221,302,172 | 2020-05-31 |
| 1371 | 2020-06-04 | 2,900,048,511 | 1,584,000 | 21.9347 | 13,221,302,172 | 2020-05-31 |
| 1372 | 2020-06-03 | 2,898,464,511 | 0 | 21.9227 | 13,221,302,172 | 2020-05-31 |
| 1373 | 2020-06-02 | 2,898,464,511 | 0 | 21.9227 | 13,221,302,172 | 2020-05-31 |
| 1374 | 2020-06-01 | 2,898,464,511 | 100,000 | 21.9227 | 13,221,302,172 | 2020-05-31 |
| 1375 | 2020-05-29 | 2,898,364,511 | 0 | 21.9219 | 13,221,302,172 | 2020-04-30 |
| 1376 | 2020-05-28 | 2,898,364,511 | 0 | 21.9219 | 13,221,302,172 | 2020-04-30 |
| 1377 | 2020-05-27 | 2,898,364,511 | 0 | 21.9219 | 13,221,302,172 | 2020-04-30 |
| 1378 | 2020-05-26 | 2,898,364,511 | 0 | 21.9219 | 13,221,302,172 | 2020-04-30 |
| 1379 | 2020-05-25 | 2,898,364,511 | 0 | 21.9219 | 13,221,302,172 | 2020-04-30 |
| 1380 | 2020-05-22 | 2,898,364,511 | 0 | 21.9219 | 13,221,302,172 | 2020-04-30 |
| 1381 | 2020-05-21 | 2,898,364,511 | 0 | 21.9219 | 13,221,302,172 | 2020-04-30 |
| 1382 | 2020-05-20 | 2,898,364,511 | 0 | 21.9219 | 13,221,302,172 | 2020-04-30 |
| 1383 | 2020-05-19 | 2,898,364,511 | 0 | 21.9219 | 13,221,302,172 | 2020-04-30 |
| 1384 | 2020-05-18 | 2,898,364,511 | 0 | 21.9219 | 13,221,302,172 | 2020-04-30 |
| 1385 | 2020-05-15 | 2,898,364,511 | 0 | 21.9219 | 13,221,302,172 | 2020-04-30 |
| 1386 | 2020-05-14 | 2,898,364,511 | 8,000 | 21.9219 | 13,221,302,172 | 2020-04-30 |
| 1387 | 2020-05-13 | 2,898,356,511 | 0 | 21.9219 | 13,221,302,172 | 2020-04-30 |
| 1388 | 2020-05-12 | 2,898,356,511 | 0 | 21.9219 | 13,221,302,172 | 2020-04-30 |
| 1389 | 2020-05-11 | 2,898,356,511 | 0 | 21.9219 | 13,221,302,172 | 2020-04-30 |
| 1390 | 2020-05-08 | 2,898,356,511 | 0 | 21.9219 | 13,221,302,172 | 2020-04-30 |
| 1391 | 2020-05-07 | 2,898,356,511 | 0 | 21.9219 | 13,221,302,172 | 2020-04-30 |
| 1392 | 2020-05-06 | 2,898,356,511 | 0 | 21.9219 | 13,221,302,172 | 2020-04-30 |
| 1393 | 2020-05-05 | 2,898,356,511 | 0 | 21.9219 | 13,221,302,172 | 2020-04-30 |
| 1394 | 2020-05-04 | 2,898,356,511 | 0 | 21.9219 | 13,221,302,172 | 2020-04-30 |
| 1395 | 2020-04-29 | 2,898,356,511 | 0 | 21.9219 | 13,221,302,172 | 2020-03-31 |
| 1396 | 2020-04-28 | 2,898,356,511 | 8,000 | 21.9219 | 13,221,302,172 | 2020-03-31 |
| 1397 | 2020-04-27 | 2,898,348,511 | 0 | 21.9218 | 13,221,302,172 | 2020-03-31 |
| 1398 | 2020-04-24 | 2,898,348,511 | 0 | 21.9218 | 13,221,302,172 | 2020-03-31 |
| 1399 | 2020-04-23 | 2,898,348,511 | 0 | 21.9218 | 13,221,302,172 | 2020-03-31 |
| 1400 | 2020-04-22 | 2,898,348,511 | 0 | 21.9218 | 13,221,302,172 | 2020-03-31 |
| 1401 | 2020-04-21 | 2,898,348,511 | 0 | 21.9218 | 13,221,302,172 | 2020-03-31 |
| 1402 | 2020-04-20 | 2,898,348,511 | 0 | 21.9218 | 13,221,302,172 | 2020-03-31 |
| 1403 | 2020-04-17 | 2,898,348,511 | 8,000 | 21.9218 | 13,221,302,172 | 2020-03-31 |
| 1404 | 2020-04-16 | 2,898,340,511 | 0 | 21.9217 | 13,221,302,172 | 2020-03-31 |
| 1405 | 2020-04-15 | 2,898,340,511 | 7,776 | 21.9217 | 13,221,302,172 | 2020-03-31 |
| 1406 | 2020-04-14 | 2,898,332,735 | 16,000 | 21.9217 | 13,221,302,172 | 2020-03-31 |
| 1407 | 2020-04-09 | 2,898,316,735 | 0 | 21.9216 | 13,221,302,172 | 2020-03-31 |
| 1408 | 2020-04-08 | 2,898,316,735 | 0 | 21.9216 | 13,221,302,172 | 2020-03-31 |
| 1409 | 2020-04-07 | 2,898,316,735 | 212,000 | 21.9216 | 13,221,302,172 | 2020-03-31 |
| 1410 | 2020-04-06 | 2,898,104,735 | 0 | 21.9200 | 13,221,302,172 | 2020-03-31 |
| 1411 | 2020-04-03 | 2,898,104,735 | 0 | 21.9200 | 13,221,302,172 | 2020-03-31 |
| 1412 | 2020-04-02 | 2,898,104,735 | 8,000 | 21.9200 | 13,221,302,172 | 2020-03-31 |
| 1413 | 2020-04-01 | 2,898,096,735 | 0 | 21.9199 | 13,221,302,172 | 2020-03-31 |
| 1414 | 2020-03-31 | 2,898,096,735 | 0 | 21.9199 | 13,221,302,172 | 2020-03-31 |
| 1415 | 2020-03-30 | 2,898,096,735 | 0 | 21.9199 | 13,221,302,172 | 2020-02-29 |
| 1416 | 2020-03-27 | 2,898,096,735 | 0 | 21.9199 | 13,221,302,172 | 2020-02-29 |
| 1417 | 2020-03-26 | 2,898,096,735 | 0 | 21.9199 | 13,221,302,172 | 2020-02-29 |
| 1418 | 2020-03-25 | 2,898,096,735 | 0 | 21.9199 | 13,221,302,172 | 2020-02-29 |
| 1419 | 2020-03-24 | 2,898,096,735 | 0 | 21.9199 | 13,221,302,172 | 2020-02-29 |
| 1420 | 2020-03-23 | 2,898,096,735 | 0 | 21.9199 | 13,221,302,172 | 2020-02-29 |
| 1421 | 2020-03-20 | 2,898,096,735 | 0 | 21.9199 | 13,221,302,172 | 2020-02-29 |
| 1422 | 2020-03-19 | 2,898,096,735 | 0 | 21.9199 | 13,221,302,172 | 2020-02-29 |
| 1423 | 2020-03-18 | 2,898,096,735 | 0 | 21.9199 | 13,221,302,172 | 2020-02-29 |
| 1424 | 2020-03-17 | 2,898,096,735 | 0 | 21.9199 | 13,221,302,172 | 2020-02-29 |
| 1425 | 2020-03-16 | 2,898,096,735 | 0 | 21.9199 | 13,221,302,172 | 2020-02-29 |
| 1426 | 2020-03-13 | 2,898,096,735 | 0 | 21.9199 | 13,221,302,172 | 2020-02-29 |
| 1427 | 2020-03-12 | 2,898,096,735 | 0 | 21.9199 | 13,221,302,172 | 2020-02-29 |
| 1428 | 2020-03-11 | 2,898,096,735 | 59,813 | 21.9199 | 13,221,302,172 | 2020-02-29 |
| 1429 | 2020-03-10 | 2,898,036,922 | 8,000 | 21.9195 | 13,221,302,172 | 2020-02-29 |
| 1430 | 2020-03-09 | 2,898,028,922 | 0 | 21.9194 | 13,221,302,172 | 2020-02-29 |
| 1431 | 2020-03-06 | 2,898,028,922 | 0 | 21.9194 | 13,221,302,172 | 2020-02-29 |
| 1432 | 2020-03-05 | 2,898,028,922 | 0 | 21.9194 | 13,221,302,172 | 2020-02-29 |
| 1433 | 2020-03-04 | 2,898,028,922 | 0 | 21.9194 | 13,221,302,172 | 2020-02-29 |
| 1434 | 2020-03-03 | 2,898,028,922 | 0 | 21.9194 | 13,221,302,172 | 2020-02-29 |
| 1435 | 2020-03-02 | 2,898,028,922 | 0 | 21.9194 | 13,221,302,172 | 2020-02-29 |
| 1436 | 2020-02-28 | 2,898,028,922 | 0 | 21.9194 | 13,221,302,172 | 2020-01-31 |
| 1437 | 2020-02-27 | 2,898,028,922 | 0 | 21.9194 | 13,221,302,172 | 2020-01-31 |
| 1438 | 2020-02-26 | 2,898,028,922 | 200,000 | 21.9194 | 13,221,302,172 | 2020-01-31 |
| 1439 | 2020-02-25 | 2,897,828,922 | 0 | 21.9179 | 13,221,302,172 | 2020-01-31 |
| 1440 | 2020-02-24 | 2,897,828,922 | 0 | 21.9179 | 13,221,302,172 | 2020-01-31 |
| 1441 | 2020-02-21 | 2,897,828,922 | 3,813 | 21.9179 | 13,221,302,172 | 2020-01-31 |
| 1442 | 2020-02-20 | 2,897,825,109 | 0 | 21.9178 | 13,221,302,172 | 2020-01-31 |
| 1443 | 2020-02-19 | 2,897,825,109 | -8,000 | 21.9178 | 13,221,302,172 | 2020-01-31 |
| 1444 | 2020-02-18 | 2,897,833,109 | -8,000 | 21.9179 | 13,221,302,172 | 2020-01-31 |
| 1445 | 2020-02-17 | 2,897,841,109 | 0 | 21.9180 | 13,221,302,172 | 2020-01-31 |
| 1446 | 2020-02-14 | 2,897,841,109 | 8,000 | 21.9180 | 13,221,302,172 | 2020-01-31 |
| 1447 | 2020-02-13 | 2,897,833,109 | 0 | 21.9179 | 13,221,302,172 | 2020-01-31 |
| 1448 | 2020-02-12 | 2,897,833,109 | 0 | 21.9179 | 13,221,302,172 | 2020-01-31 |
| 1449 | 2020-02-11 | 2,897,833,109 | 200,000 | 21.9179 | 13,221,302,172 | 2020-01-31 |
| 1450 | 2020-02-10 | 2,897,633,109 | 0 | 21.9164 | 13,221,302,172 | 2020-01-31 |
| 1451 | 2020-02-07 | 2,897,633,109 | 0 | 21.9164 | 13,221,302,172 | 2020-01-31 |
| 1452 | 2020-02-06 | 2,897,633,109 | 8,000 | 21.9164 | 13,221,302,172 | 2020-01-31 |
| 1453 | 2020-02-05 | 2,897,625,109 | 0 | 21.9163 | 13,221,302,172 | 2020-01-31 |
| 1454 | 2020-02-04 | 2,897,625,109 | 240,000 | 21.9163 | 13,221,302,172 | 2020-01-31 |
| 1455 | 2020-02-03 | 2,897,385,109 | 0 | 21.9145 | 13,221,302,172 | 2020-01-31 |
| 1456 | 2020-01-31 | 2,897,385,109 | 0 | 21.9145 | 13,221,302,172 | 2020-01-31 |
| 1457 | 2020-01-30 | 2,897,385,109 | -4,000 | 21.9145 | 13,221,302,172 | 2019-12-31 |
| 1458 | 2020-01-29 | 2,897,389,109 | 0 | 21.9146 | 13,221,302,172 | 2019-12-31 |
| 1459 | 2020-01-24 | 2,897,389,109 | 0 | 21.9146 | 13,221,302,172 | 2019-12-31 |
| 1460 | 2020-01-23 | 2,897,389,109 | 0 | 21.9146 | 13,221,302,172 | 2019-12-31 |
| 1461 | 2020-01-22 | 2,897,389,109 | 0 | 21.9146 | 13,221,302,172 | 2019-12-31 |
| 1462 | 2020-01-21 | 2,897,389,109 | 0 | 21.9146 | 13,221,302,172 | 2019-12-31 |
| 1463 | 2020-01-20 | 2,897,389,109 | 0 | 21.9146 | 13,221,302,172 | 2019-12-31 |
| 1464 | 2020-01-17 | 2,897,389,109 | 0 | 21.9146 | 13,221,302,172 | 2019-12-31 |
| 1465 | 2020-01-16 | 2,897,389,109 | 0 | 21.9146 | 13,221,302,172 | 2019-12-31 |
| 1466 | 2020-01-15 | 2,897,389,109 | 0 | 21.9146 | 13,221,302,172 | 2019-12-31 |
| 1467 | 2020-01-14 | 2,897,389,109 | 0 | 21.9146 | 13,221,302,172 | 2019-12-31 |
| 1468 | 2020-01-13 | 2,897,389,109 | 8,765 | 21.9146 | 13,221,302,172 | 2019-12-31 |
| 1469 | 2020-01-10 | 2,897,380,344 | 0 | 21.9145 | 13,221,302,172 | 2019-12-31 |
| 1470 | 2020-01-09 | 2,897,380,344 | 67,516 | 21.9145 | 13,221,302,172 | 2019-12-31 |
| 1471 | 2020-01-08 | 2,897,312,828 | 0 | 21.9140 | 13,221,302,172 | 2019-12-31 |
| 1472 | 2020-01-07 | 2,897,312,828 | 0 | 21.9140 | 13,221,302,172 | 2019-12-31 |
| 1473 | 2020-01-06 | 2,897,312,828 | 0 | 21.9140 | 13,221,302,172 | 2019-12-31 |
| 1474 | 2020-01-03 | 2,897,312,828 | 8,000 | 21.9140 | 13,221,302,172 | 2019-12-31 |
| 1475 | 2020-01-02 | 2,897,304,828 | 0 | 21.9139 | 13,221,302,172 | 2019-12-31 |
| 1476 | 2019-12-31 | 2,897,304,828 | 0 | 21.9139 | 13,221,302,172 | 2019-12-31 |
| 1477 | 2019-12-30 | 2,897,304,828 | -8,000 | 21.9139 | 13,221,302,172 | 2019-11-30 |
| 1478 | 2019-12-27 | 2,897,312,828 | 808,000 | 21.9140 | 13,221,302,172 | 2019-11-30 |
| 1479 | 2019-12-24 | 2,896,504,828 | 0 | 21.9079 | 13,221,302,172 | 2019-11-30 |
| 1480 | 2019-12-23 | 2,896,504,828 | 0 | 21.9079 | 13,221,302,172 | 2019-11-30 |
| 1481 | 2019-12-20 | 2,896,504,828 | 0 | 21.9079 | 13,221,302,172 | 2019-11-30 |
| 1482 | 2019-12-19 | 2,896,504,828 | 0 | 21.9079 | 13,221,302,172 | 2019-11-30 |
| 1483 | 2019-12-18 | 2,896,504,828 | 0 | 21.9079 | 13,221,302,172 | 2019-11-30 |
| 1484 | 2019-12-17 | 2,896,504,828 | 0 | 21.9079 | 13,221,302,172 | 2019-11-30 |
| 1485 | 2019-12-16 | 2,896,504,828 | 0 | 21.9079 | 13,221,302,172 | 2019-11-30 |
| 1486 | 2019-12-13 | 2,896,504,828 | 136,000 | 21.9079 | 13,221,302,172 | 2019-11-30 |
| 1487 | 2019-12-12 | 2,896,368,828 | 24,000 | 21.9068 | 13,221,302,172 | 2019-11-30 |
| 1488 | 2019-12-11 | 2,896,344,828 | 1,864,341 | 21.9067 | 13,221,302,172 | 2019-11-30 |
| 1489 | 2019-12-10 | 2,894,480,487 | 0 | 21.8926 | 13,221,302,172 | 2019-11-30 |
| 1490 | 2019-12-09 | 2,894,480,487 | 0 | 21.8926 | 13,221,302,172 | 2019-11-30 |
| 1491 | 2019-12-06 | 2,894,480,487 | 0 | 21.8926 | 13,221,302,172 | 2019-11-30 |
| 1492 | 2019-12-05 | 2,894,480,487 | 0 | 21.8926 | 13,221,302,172 | 2019-11-30 |
| 1493 | 2019-12-04 | 2,894,480,487 | 0 | 21.8926 | 13,221,302,172 | 2019-11-30 |
| 1494 | 2019-12-03 | 2,894,480,487 | 0 | 21.8926 | 13,221,302,172 | 2019-11-30 |
| 1495 | 2019-12-02 | 2,894,480,487 | 2,040,000 | 21.8926 | 13,221,302,172 | 2019-11-30 |
| 1496 | 2019-11-29 | 2,892,440,487 | 0 | 21.8771 | 13,221,302,172 | 2019-10-31 |
| 1497 | 2019-11-28 | 2,892,440,487 | 0 | 21.8771 | 13,221,302,172 | 2019-10-31 |
| 1498 | 2019-11-27 | 2,892,440,487 | 0 | 21.8771 | 13,221,302,172 | 2019-10-31 |
| 1499 | 2019-11-26 | 2,892,440,487 | 0 | 21.8771 | 13,221,302,172 | 2019-10-31 |
| 1500 | 2019-11-25 | 2,892,440,487 | 88,000 | 21.8771 | 13,221,302,172 | 2019-10-31 |
| 1501 | 2019-11-22 | 2,892,352,487 | -264,000 | 21.8765 | 13,221,302,172 | 2019-10-31 |
| 1502 | 2019-11-21 | 2,892,616,487 | 0 | 21.8785 | 13,221,302,172 | 2019-10-31 |
| 1503 | 2019-11-20 | 2,892,616,487 | 0 | 21.8785 | 13,221,302,172 | 2019-10-31 |
| 1504 | 2019-11-19 | 2,892,616,487 | 0 | 21.8785 | 13,221,302,172 | 2019-10-31 |
| 1505 | 2019-11-18 | 2,892,616,487 | 0 | 21.8785 | 13,221,302,172 | 2019-10-31 |
| 1506 | 2019-11-15 | 2,892,616,487 | 0 | 21.8785 | 13,221,302,172 | 2019-10-31 |
| 1507 | 2019-11-14 | 2,892,616,487 | 0 | 21.8785 | 13,221,302,172 | 2019-10-31 |
| 1508 | 2019-11-13 | 2,892,616,487 | 0 | 21.8785 | 13,221,302,172 | 2019-10-31 |
| 1509 | 2019-11-12 | 2,892,616,487 | 0 | 21.8785 | 13,221,302,172 | 2019-10-31 |
| 1510 | 2019-11-11 | 2,892,616,487 | -1,728,000 | 21.8785 | 13,221,302,172 | 2019-10-31 |
| 1511 | 2019-11-08 | 2,894,344,487 | 0 | 21.8915 | 13,221,302,172 | 2019-10-31 |
| 1512 | 2019-11-07 | 2,894,344,487 | -552,000 | 21.8915 | 13,221,302,172 | 2019-10-31 |
| 1513 | 2019-11-06 | 2,894,896,487 | 0 | 21.8957 | 13,221,302,172 | 2019-10-31 |
| 1514 | 2019-11-05 | 2,894,896,487 | 0 | 21.8957 | 13,221,302,172 | 2019-10-31 |
| 1515 | 2019-11-04 | 2,894,896,487 | 0 | 21.8957 | 13,221,302,172 | 2019-10-31 |
| 1516 | 2019-11-01 | 2,894,896,487 | 0 | 21.8957 | 13,221,302,172 | 2019-10-31 |
| 1517 | 2019-10-31 | 2,894,896,487 | 0 | 21.8957 | 13,221,302,172 | 2019-10-31 |
| 1518 | 2019-10-30 | 2,894,896,487 | 263,005 | 21.8957 | 13,221,302,172 | 2019-09-30 |
| 1519 | 2019-10-29 | 2,894,633,482 | 0 | 21.8937 | 13,221,302,172 | 2019-09-30 |
| 1520 | 2019-10-28 | 2,894,633,482 | 0 | 21.8937 | 13,221,302,172 | 2019-09-30 |
| 1521 | 2019-10-25 | 2,894,633,482 | 0 | 21.8937 | 13,221,302,172 | 2019-09-30 |
| 1522 | 2019-10-24 | 2,894,633,482 | 0 | 21.8937 | 13,221,302,172 | 2019-09-30 |
| 1523 | 2019-10-23 | 2,894,633,482 | 0 | 21.8937 | 13,221,302,172 | 2019-09-30 |
| 1524 | 2019-10-22 | 2,894,633,482 | 0 | 21.8937 | 13,221,302,172 | 2019-09-30 |
| 1525 | 2019-10-21 | 2,894,633,482 | 0 | 21.8937 | 13,221,302,172 | 2019-09-30 |
| 1526 | 2019-10-18 | 2,894,633,482 | 104,062 | 21.8937 | 13,221,302,172 | 2019-09-30 |
| 1527 | 2019-10-17 | 2,894,529,420 | 498 | 21.8929 | 13,221,302,172 | 2019-09-30 |
| 1528 | 2019-10-16 | 2,894,528,922 | 0 | 21.8929 | 13,221,302,172 | 2019-09-30 |
| 1529 | 2019-10-15 | 2,894,528,922 | 0 | 21.8929 | 13,221,302,172 | 2019-09-30 |
| 1530 | 2019-10-14 | 2,894,528,922 | 0 | 21.8929 | 13,221,302,172 | 2019-09-30 |
| 1531 | 2019-10-11 | 2,894,528,922 | 496,000 | 21.8929 | 13,221,302,172 | 2019-09-30 |
| 1532 | 2019-10-10 | 2,894,032,922 | 7,702 | 21.8892 | 13,221,302,172 | 2019-09-30 |
| 1533 | 2019-10-09 | 2,894,025,220 | 0 | 21.8891 | 13,221,302,172 | 2019-09-30 |
| 1534 | 2019-10-08 | 2,894,025,220 | 0 | 21.8891 | 13,221,302,172 | 2019-09-30 |
| 1535 | 2019-10-04 | 2,894,025,220 | 0 | 21.8891 | 13,221,302,172 | 2019-09-30 |
| 1536 | 2019-10-03 | 2,894,025,220 | 0 | 21.8891 | 13,221,302,172 | 2019-09-30 |
| 1537 | 2019-10-02 | 2,894,025,220 | 0 | 21.8891 | 13,221,302,172 | 2019-09-30 |
| 1538 | 2019-09-30 | 2,894,025,220 | 0 | 21.8891 | 13,221,302,172 | 2019-09-30 |
| 1539 | 2019-09-27 | 2,894,025,220 | 0 | 21.8891 | 13,221,302,172 | 2019-08-31 |
| 1540 | 2019-09-26 | 2,894,025,220 | 0 | 21.8891 | 13,221,302,172 | 2019-08-31 |
| 1541 | 2019-09-25 | 2,894,025,220 | 0 | 21.8891 | 13,221,302,172 | 2019-08-31 |
| 1542 | 2019-09-24 | 2,894,025,220 | 50,000 | 21.8891 | 13,221,302,172 | 2019-08-31 |
| 1543 | 2019-09-23 | 2,893,975,220 | 0 | 21.8887 | 13,221,302,172 | 2019-08-31 |
| 1544 | 2019-09-20 | 2,893,975,220 | 52,246 | 21.8887 | 13,221,302,172 | 2019-08-31 |
| 1545 | 2019-09-19 | 2,893,922,974 | 0 | 21.8883 | 13,221,302,172 | 2019-08-31 |
| 1546 | 2019-09-18 | 2,893,922,974 | 0 | 21.8883 | 13,221,302,172 | 2019-08-31 |
| 1547 | 2019-09-17 | 2,893,922,974 | 0 | 21.8883 | 13,221,302,172 | 2019-08-31 |
| 1548 | 2019-09-16 | 2,893,922,974 | 0 | 21.8883 | 13,221,302,172 | 2019-08-31 |
| 1549 | 2019-09-13 | 2,893,922,974 | 0 | 21.8883 | 13,221,302,172 | 2019-08-31 |
| 1550 | 2019-09-12 | 2,893,922,974 | 0 | 21.8883 | 13,221,302,172 | 2019-08-31 |
| 1551 | 2019-09-11 | 2,893,922,974 | 80,000 | 21.8883 | 13,221,302,172 | 2019-08-31 |
| 1552 | 2019-09-10 | 2,893,842,974 | 0 | 21.8877 | 13,221,302,172 | 2019-08-31 |
| 1553 | 2019-09-09 | 2,893,842,974 | 0 | 21.8877 | 13,221,302,172 | 2019-08-31 |
| 1554 | 2019-09-06 | 2,893,842,974 | 0 | 21.8877 | 13,221,302,172 | 2019-08-31 |
| 1555 | 2019-09-05 | 2,893,842,974 | 0 | 21.8877 | 13,221,302,172 | 2019-08-31 |
| 1556 | 2019-09-04 | 2,893,842,974 | 0 | 21.8877 | 13,221,302,172 | 2019-08-31 |
| 1557 | 2019-09-03 | 2,893,842,974 | 0 | 21.8877 | 13,221,302,172 | 2019-08-31 |
| 1558 | 2019-09-02 | 2,893,842,974 | 0 | 21.8877 | 13,221,302,172 | 2019-08-31 |
| 1559 | 2019-08-30 | 2,893,842,974 | 0 | 21.8877 | 13,221,302,172 | 2019-07-31 |
| 1560 | 2019-08-29 | 2,893,842,974 | 0 | 21.8877 | 13,221,302,172 | 2019-07-31 |
| 1561 | 2019-08-28 | 2,893,842,974 | 0 | 21.8877 | 13,221,302,172 | 2019-07-31 |
| 1562 | 2019-08-27 | 2,893,842,974 | 8,000 | 21.8877 | 13,221,302,172 | 2019-07-31 |
| 1563 | 2019-08-26 | 2,893,834,974 | -8,000 | 21.8877 | 13,221,302,172 | 2019-07-31 |
| 1564 | 2019-08-23 | 2,893,842,974 | 0 | 21.8877 | 13,221,302,172 | 2019-07-31 |
| 1565 | 2019-08-22 | 2,893,842,974 | 0 | 21.8877 | 13,221,302,172 | 2019-07-31 |
| 1566 | 2019-08-21 | 2,893,842,974 | 0 | 21.8877 | 13,221,302,172 | 2019-07-31 |
| 1567 | 2019-08-20 | 2,893,842,974 | 0 | 21.8877 | 13,221,302,172 | 2019-07-31 |
| 1568 | 2019-08-19 | 2,893,842,974 | 0 | 21.8877 | 13,221,302,172 | 2019-07-31 |
| 1569 | 2019-08-16 | 2,893,842,974 | 0 | 21.8877 | 13,221,302,172 | 2019-07-31 |
| 1570 | 2019-08-15 | 2,893,842,974 | 11,887 | 21.8877 | 13,221,302,172 | 2019-07-31 |
| 1571 | 2019-08-14 | 2,893,831,087 | 0 | 21.8876 | 13,221,302,172 | 2019-07-31 |
| 1572 | 2019-08-13 | 2,893,831,087 | 0 | 21.8876 | 13,221,302,172 | 2019-07-31 |
| 1573 | 2019-08-12 | 2,893,831,087 | 7,352 | 21.8876 | 13,221,302,172 | 2019-07-31 |
| 1574 | 2019-08-09 | 2,893,823,735 | 0 | 21.8876 | 13,221,302,172 | 2019-07-31 |
| 1575 | 2019-08-08 | 2,893,823,735 | 0 | 21.8876 | 13,221,302,172 | 2019-07-31 |
| 1576 | 2019-08-07 | 2,893,823,735 | 36,251,533 | 21.8876 | 13,221,302,172 | 2019-07-31 |
| 1577 | 2019-08-06 | 2,857,572,202 | 0 | 21.6134 | 13,221,302,172 | 2019-07-31 |
| 1578 | 2019-08-05 | 2,857,572,202 | 0 | 21.6134 | 13,221,302,172 | 2019-07-31 |
| 1579 | 2019-08-02 | 2,857,572,202 | 0 | 21.6134 | 13,221,302,172 | 2019-07-31 |
| 1580 | 2019-08-01 | 2,857,572,202 | 0 | 21.6134 | 13,221,302,172 | 2019-07-31 |
| 1581 | 2019-07-31 | 2,857,572,202 | 0 | 21.6134 | 13,221,302,172 | 2019-07-31 |
| 1582 | 2019-07-30 | 2,857,572,202 | 0 | 21.6134 | 13,221,302,172 | 2019-06-30 |
| 1583 | 2019-07-29 | 2,857,572,202 | 144,000 | 21.6134 | 13,221,302,172 | 2019-06-30 |
| 1584 | 2019-07-26 | 2,857,428,202 | 31,702 | 21.6123 | 13,221,302,172 | 2019-06-30 |
| 1585 | 2019-07-25 | 2,857,396,500 | 0 | 21.6121 | 13,221,302,172 | 2019-06-30 |
| 1586 | 2019-07-24 | 2,857,396,500 | 0 | 21.6121 | 13,221,302,172 | 2019-06-30 |
| 1587 | 2019-07-23 | 2,857,396,500 | 0 | 21.6121 | 13,221,302,172 | 2019-06-30 |
| 1588 | 2019-07-22 | 2,857,396,500 | 113,317 | 21.6121 | 13,221,302,172 | 2019-06-30 |
| 1589 | 2019-07-19 | 2,857,283,183 | 0 | 21.6112 | 13,221,302,172 | 2019-06-30 |
| 1590 | 2019-07-18 | 2,857,283,183 | 0 | 21.6112 | 13,221,302,172 | 2019-06-30 |
| 1591 | 2019-07-17 | 2,857,283,183 | 0 | 21.6112 | 13,221,302,172 | 2019-06-30 |
| 1592 | 2019-07-16 | 2,857,283,183 | 0 | 21.6112 | 13,221,302,172 | 2019-06-30 |
| 1593 | 2019-07-15 | 2,857,283,183 | 0 | 21.6112 | 13,221,302,172 | 2019-06-30 |
| 1594 | 2019-07-12 | 2,857,283,183 | 0 | 21.6112 | 13,221,302,172 | 2019-06-30 |
| 1595 | 2019-07-11 | 2,857,283,183 | 0 | 21.6112 | 13,221,302,172 | 2019-06-30 |
| 1596 | 2019-07-10 | 2,857,283,183 | 86,748 | 21.6112 | 13,221,302,172 | 2019-06-30 |
| 1597 | 2019-07-09 | 2,857,196,435 | 0 | 21.6106 | 13,221,302,172 | 2019-06-30 |
| 1598 | 2019-07-08 | 2,857,196,435 | 0 | 21.6106 | 13,221,302,172 | 2019-06-30 |
| 1599 | 2019-07-05 | 2,857,196,435 | 824,000 | 21.6106 | 13,221,302,172 | 2019-06-30 |
| 1600 | 2019-07-04 | 2,856,372,435 | 0 | 21.6043 | 13,221,302,172 | 2019-06-30 |
| 1601 | 2019-07-03 | 2,856,372,435 | 0 | 21.6043 | 13,221,302,172 | 2019-06-30 |
| 1602 | 2019-07-02 | 2,856,372,435 | 120,000 | 21.6043 | 13,221,302,172 | 2019-06-30 |
| 1603 | 2019-06-28 | 2,856,252,435 | 0 | 21.6034 | 13,221,302,172 | 2019-05-31 |
| 1604 | 2019-06-27 | 2,856,252,435 | 0 | 21.6034 | 13,221,302,172 | 2019-05-31 |
| 1605 | 2019-06-26 | 2,856,252,435 | 120,000 | 21.6034 | 13,221,302,172 | 2019-05-31 |
| 1606 | 2019-06-25 | 2,856,132,435 | 0 | 21.6025 | 13,221,302,172 | 2019-05-31 |
| 1607 | 2019-06-24 | 2,856,132,435 | 0 | 21.6025 | 13,221,302,172 | 2019-05-31 |
| 1608 | 2019-06-21 | 2,856,132,435 | 0 | 21.6025 | 13,221,302,172 | 2019-05-31 |
| 1609 | 2019-06-20 | 2,856,132,435 | 0 | 21.6025 | 13,221,302,172 | 2019-05-31 |
| 1610 | 2019-06-19 | 2,856,132,435 | 0 | 21.6025 | 13,221,302,172 | 2019-05-31 |
| 1611 | 2019-06-18 | 2,856,132,435 | 0 | 21.6025 | 13,221,302,172 | 2019-05-31 |
| 1612 | 2019-06-17 | 2,856,132,435 | 0 | 21.6025 | 13,221,302,172 | 2019-05-31 |
| 1613 | 2019-06-14 | 2,856,132,435 | 0 | 21.6025 | 13,221,302,172 | 2019-05-31 |
| 1614 | 2019-06-13 | 2,856,132,435 | -24,000 | 21.6025 | 13,221,302,172 | 2019-05-31 |
| 1615 | 2019-06-12 | 2,856,156,435 | 0 | 21.6027 | 13,221,302,172 | 2019-05-31 |
| 1616 | 2019-06-11 | 2,856,156,435 | 0 | 21.6027 | 13,221,302,172 | 2019-05-31 |
| 1617 | 2019-06-10 | 2,856,156,435 | -120,000 | 21.6027 | 13,221,302,172 | 2019-05-31 |
| 1618 | 2019-06-06 | 2,856,276,435 | 0 | 21.6036 | 13,221,302,172 | 2019-05-31 |
| 1619 | 2019-06-05 | 2,856,276,435 | 0 | 21.6036 | 13,221,302,172 | 2019-05-31 |
| 1620 | 2019-06-04 | 2,856,276,435 | 0 | 21.6036 | 13,221,302,172 | 2019-05-31 |
| 1621 | 2019-06-03 | 2,856,276,435 | 0 | 21.6036 | 13,221,302,172 | 2019-05-31 |
| 1622 | 2019-05-31 | 2,856,276,435 | 0 | 21.6036 | 13,221,302,172 | 2019-05-31 |
| 1623 | 2019-05-30 | 2,856,276,435 | 0 | 21.6036 | 13,221,302,172 | 2019-04-30 |
| 1624 | 2019-05-29 | 2,856,276,435 | 0 | 21.6036 | 13,221,302,172 | 2019-04-30 |
| 1625 | 2019-05-28 | 2,856,276,435 | 0 | 21.6036 | 13,221,302,172 | 2019-04-30 |
| 1626 | 2019-05-27 | 2,856,276,435 | 0 | 21.6036 | 13,221,302,172 | 2019-04-30 |
| 1627 | 2019-05-24 | 2,856,276,435 | 0 | 21.6036 | 13,221,302,172 | 2019-04-30 |
| 1628 | 2019-05-23 | 2,856,276,435 | 0 | 21.6036 | 13,221,302,172 | 2019-04-30 |
| 1629 | 2019-05-22 | 2,856,276,435 | 0 | 21.6036 | 13,221,302,172 | 2019-04-30 |
| 1630 | 2019-05-21 | 2,856,276,435 | 0 | 21.6036 | 13,221,302,172 | 2019-04-30 |
| 1631 | 2019-05-20 | 2,856,276,435 | 0 | 21.6036 | 13,221,302,172 | 2019-04-30 |
| 1632 | 2019-05-17 | 2,856,276,435 | -1,655,970 | 21.6036 | 13,221,302,172 | 2019-04-30 |
| 1633 | 2019-05-16 | 2,857,932,405 | 0 | 21.6161 | 13,221,302,172 | 2019-04-30 |
| 1634 | 2019-05-15 | 2,857,932,405 | 0 | 21.6161 | 13,221,302,172 | 2019-04-30 |
| 1635 | 2019-05-14 | 2,857,932,405 | 0 | 21.6161 | 13,221,302,172 | 2019-04-30 |
| 1636 | 2019-05-10 | 2,857,932,405 | 0 | 21.6161 | 13,221,302,172 | 2019-04-30 |
| 1637 | 2019-05-09 | 2,857,932,405 | 0 | 21.6161 | 13,221,302,172 | 2019-04-30 |
| 1638 | 2019-05-08 | 2,857,932,405 | 0 | 21.6161 | 13,221,302,172 | 2019-04-30 |
| 1639 | 2019-05-07 | 2,857,932,405 | 0 | 21.6161 | 13,221,302,172 | 2019-04-30 |
| 1640 | 2019-05-06 | 2,857,932,405 | 0 | 21.6161 | 13,221,302,172 | 2019-04-30 |
| 1641 | 2019-05-03 | 2,857,932,405 | 0 | 21.6161 | 13,221,302,172 | 2019-04-30 |
| 1642 | 2019-05-02 | 2,857,932,405 | 0 | 21.6161 | 13,221,302,172 | 2019-04-30 |
| 1643 | 2019-04-30 | 2,857,932,405 | 0 | 21.6161 | 13,221,302,172 | 2019-04-30 |
| 1644 | 2019-04-29 | 2,857,932,405 | 0 | 21.6161 | 13,221,302,172 | 2019-03-31 |
| 1645 | 2019-04-26 | 2,857,932,405 | 0 | 21.6161 | 13,221,302,172 | 2019-03-31 |
| 1646 | 2019-04-25 | 2,857,932,405 | 0 | 21.6161 | 13,221,302,172 | 2019-03-31 |
| 1647 | 2019-04-24 | 2,857,932,405 | 0 | 21.6161 | 13,221,302,172 | 2019-03-31 |
| 1648 | 2019-04-23 | 2,857,932,405 | 0 | 21.6161 | 13,221,302,172 | 2019-03-31 |
| 1649 | 2019-04-18 | 2,857,932,405 | -8,000 | 21.6161 | 13,221,302,172 | 2019-03-31 |
| 1650 | 2019-04-17 | 2,857,940,405 | 0 | 21.6162 | 13,221,302,172 | 2019-03-31 |
| 1651 | 2019-04-16 | 2,857,940,405 | 0 | 21.6162 | 13,221,302,172 | 2019-03-31 |
| 1652 | 2019-04-15 | 2,857,940,405 | 0 | 21.6162 | 13,221,302,172 | 2019-03-31 |
| 1653 | 2019-04-12 | 2,857,940,405 | 0 | 21.6162 | 13,221,302,172 | 2019-03-31 |
| 1654 | 2019-04-11 | 2,857,940,405 | 272,000 | 21.6162 | 13,221,302,172 | 2019-03-31 |
| 1655 | 2019-04-10 | 2,857,668,405 | 7,925 | 21.6141 | 13,221,302,172 | 2019-03-31 |
| 1656 | 2019-04-09 | 2,857,660,480 | 0 | 21.6141 | 13,221,302,172 | 2019-03-31 |
| 1657 | 2019-04-08 | 2,857,660,480 | 0 | 21.6141 | 13,221,302,172 | 2019-03-31 |
| 1658 | 2019-04-04 | 2,857,660,480 | 1,136,000 | 21.6141 | 13,221,302,172 | 2019-03-31 |
| 1659 | 2019-04-03 | 2,856,524,480 | 720,000 | 21.6055 | 13,221,302,172 | 2019-03-31 |
| 1660 | 2019-04-02 | 2,855,804,480 | 504,000 | 21.6000 | 13,221,302,172 | 2019-03-31 |
| 1661 | 2019-04-01 | 2,855,300,480 | 1,080,000 | 21.5962 | 13,221,302,172 | 2019-03-31 |
| 1662 | 2019-03-29 | 2,854,220,480 | 696,000 | 21.5880 | 13,221,302,172 | 2019-02-28 |
| 1663 | 2019-03-28 | 2,853,524,480 | 256,000 | 21.5828 | 13,221,302,172 | 2019-02-28 |
| 1664 | 2019-03-27 | 2,853,268,480 | 328,623 | 21.5808 | 13,221,302,172 | 2019-02-28 |
| 1665 | 2019-03-26 | 2,852,939,857 | 248,000 | 21.5784 | 13,221,302,172 | 2019-02-28 |
| 1666 | 2019-03-25 | 2,852,691,857 | 0 | 21.5765 | 13,221,302,172 | 2019-02-28 |
| 1667 | 2019-03-22 | 2,852,691,857 | 448,000 | 21.5765 | 13,221,302,172 | 2019-02-28 |
| 1668 | 2019-03-21 | 2,852,243,857 | 0 | 21.5731 | 13,221,302,172 | 2019-02-28 |
| 1669 | 2019-03-20 | 2,852,243,857 | 0 | 21.5731 | 13,221,302,172 | 2019-02-28 |
| 1670 | 2019-03-19 | 2,852,243,857 | 0 | 21.5731 | 13,221,302,172 | 2019-02-28 |
| 1671 | 2019-03-18 | 2,852,243,857 | 42,000 | 21.5731 | 13,221,302,172 | 2019-02-28 |
| 1672 | 2019-03-15 | 2,852,201,857 | 0 | 21.5728 | 13,221,302,172 | 2019-02-28 |
| 1673 | 2019-03-14 | 2,852,201,857 | 0 | 21.5728 | 13,221,302,172 | 2019-02-28 |
| 1674 | 2019-03-13 | 2,852,201,857 | 0 | 21.5728 | 13,221,302,172 | 2019-02-28 |
| 1675 | 2019-03-12 | 2,852,201,857 | 0 | 21.5728 | 13,221,302,172 | 2019-02-28 |
| 1676 | 2019-03-11 | 2,852,201,857 | 0 | 21.5728 | 13,221,302,172 | 2019-02-28 |
| 1677 | 2019-03-08 | 2,852,201,857 | 0 | 21.5728 | 13,221,302,172 | 2019-02-28 |
| 1678 | 2019-03-07 | 2,852,201,857 | 0 | 21.5728 | 13,221,302,172 | 2019-02-28 |
| 1679 | 2019-03-06 | 2,852,201,857 | 0 | 21.5728 | 13,221,302,172 | 2019-02-28 |
| 1680 | 2019-03-05 | 2,852,201,857 | 0 | 21.5728 | 13,221,302,172 | 2019-02-28 |
| 1681 | 2019-03-04 | 2,852,201,857 | 0 | 21.5728 | 13,221,302,172 | 2019-02-28 |
| 1682 | 2019-03-01 | 2,852,201,857 | 8,000 | 21.5728 | 13,221,302,172 | 2019-02-28 |
| 1683 | 2019-02-28 | 2,852,193,857 | 0 | 21.5727 | 13,221,302,172 | 2019-02-28 |
| 1684 | 2019-02-27 | 2,852,193,857 | 0 | 21.5727 | 13,221,302,172 | 2019-01-31 |
| 1685 | 2019-02-26 | 2,852,193,857 | 0 | 21.5727 | 13,221,302,172 | 2019-01-31 |
| 1686 | 2019-02-25 | 2,852,193,857 | -8,000 | 21.5727 | 13,221,302,172 | 2019-01-31 |
| 1687 | 2019-02-22 | 2,852,201,857 | 0 | 21.5728 | 13,221,302,172 | 2019-01-31 |
| 1688 | 2019-02-21 | 2,852,201,857 | 0 | 21.5728 | 13,221,302,172 | 2019-01-31 |
| 1689 | 2019-02-20 | 2,852,201,857 | 0 | 21.5728 | 13,221,302,172 | 2019-01-31 |
| 1690 | 2019-02-19 | 2,852,201,857 | 0 | 21.5728 | 13,221,302,172 | 2019-01-31 |
| 1691 | 2019-02-18 | 2,852,201,857 | 0 | 21.5728 | 13,221,302,172 | 2019-01-31 |
| 1692 | 2019-02-15 | 2,852,201,857 | 0 | 21.5728 | 13,221,302,172 | 2019-01-31 |
| 1693 | 2019-02-14 | 2,852,201,857 | 32,000 | 21.5728 | 13,221,302,172 | 2019-01-31 |
| 1694 | 2019-02-13 | 2,852,169,857 | 0 | 21.5725 | 13,221,302,172 | 2019-01-31 |
| 1695 | 2019-02-12 | 2,852,169,857 | 0 | 21.5725 | 13,221,302,172 | 2019-01-31 |
| 1696 | 2019-02-11 | 2,852,169,857 | 400,000 | 21.5725 | 13,221,302,172 | 2019-01-31 |
| 1697 | 2019-02-08 | 2,851,769,857 | 0 | 21.5695 | 13,221,302,172 | 2019-01-31 |
| 1698 | 2019-02-04 | 2,851,769,857 | 0 | 21.5695 | 13,221,302,172 | 2019-01-31 |
| 1699 | 2019-02-01 | 2,851,769,857 | 0 | 21.5695 | 13,221,302,172 | 2019-01-31 |
| 1700 | 2019-01-31 | 2,851,769,857 | 0 | 21.5695 | 13,221,302,172 | 2019-01-31 |
| 1701 | 2019-01-30 | 2,851,769,857 | -500 | 21.5695 | 13,221,302,172 | 2018-12-31 |
| 1702 | 2019-01-29 | 2,851,770,357 | 0 | 21.5695 | 13,221,302,172 | 2018-12-31 |
| 1703 | 2019-01-28 | 2,851,770,357 | 0 | 21.5695 | 13,221,302,172 | 2018-12-31 |
| 1704 | 2019-01-25 | 2,851,770,357 | 0 | 21.5695 | 13,221,302,172 | 2018-12-31 |
| 1705 | 2019-01-24 | 2,851,770,357 | 0 | 21.5695 | 13,221,302,172 | 2018-12-31 |
| 1706 | 2019-01-23 | 2,851,770,357 | 0 | 21.5695 | 13,221,302,172 | 2018-12-31 |
| 1707 | 2019-01-22 | 2,851,770,357 | 0 | 21.5695 | 13,221,302,172 | 2018-12-31 |
| 1708 | 2019-01-21 | 2,851,770,357 | 43,438 | 21.5695 | 13,221,302,172 | 2018-12-31 |
| 1709 | 2019-01-18 | 2,851,726,919 | 0 | 21.5692 | 13,221,302,172 | 2018-12-31 |
| 1710 | 2019-01-17 | 2,851,726,919 | 0 | 21.5692 | 13,221,302,172 | 2018-12-31 |
| 1711 | 2019-01-16 | 2,851,726,919 | 0 | 21.5692 | 13,221,302,172 | 2018-12-31 |
| 1712 | 2019-01-15 | 2,851,726,919 | 0 | 21.5692 | 13,221,302,172 | 2018-12-31 |
| 1713 | 2019-01-14 | 2,851,726,919 | 0 | 21.5692 | 13,221,302,172 | 2018-12-31 |
| 1714 | 2019-01-11 | 2,851,726,919 | 0 | 21.5692 | 13,221,302,172 | 2018-12-31 |
| 1715 | 2019-01-10 | 2,851,726,919 | 0 | 21.5692 | 13,221,302,172 | 2018-12-31 |
| 1716 | 2019-01-09 | 2,851,726,919 | 0 | 21.5692 | 13,221,302,172 | 2018-12-31 |
| 1717 | 2019-01-08 | 2,851,726,919 | 0 | 21.5692 | 13,221,302,172 | 2018-12-31 |
| 1718 | 2019-01-07 | 2,851,726,919 | 0 | 21.5692 | 13,221,302,172 | 2018-12-31 |
| 1719 | 2019-01-04 | 2,851,726,919 | 0 | 21.5692 | 13,221,302,172 | 2018-12-31 |
| 1720 | 2019-01-03 | 2,851,726,919 | 0 | 21.5692 | 13,221,302,172 | 2018-12-31 |
| 1721 | 2019-01-02 | 2,851,726,919 | 0 | 21.5692 | 13,221,302,172 | 2018-12-31 |
| 1722 | 2018-12-31 | 2,851,726,919 | 0 | 21.5692 | 13,221,302,172 | 2018-12-31 |
| 1723 | 2018-12-28 | 2,851,726,919 | 0 | 21.5692 | 13,221,302,172 | 2018-11-30 |
| 1724 | 2018-12-27 | 2,851,726,919 | 0 | 21.5692 | 13,221,302,172 | 2018-11-30 |
| 1725 | 2018-12-24 | 2,851,726,919 | 60,000 | 21.5692 | 13,221,302,172 | 2018-11-30 |
| 1726 | 2018-12-21 | 2,851,666,919 | 0 | 21.5687 | 13,221,302,172 | 2018-11-30 |
| 1727 | 2018-12-20 | 2,851,666,919 | 0 | 21.5687 | 13,221,302,172 | 2018-11-30 |
| 1728 | 2018-12-19 | 2,851,666,919 | 0 | 21.5687 | 13,221,302,172 | 2018-11-30 |
| 1729 | 2018-12-18 | 2,851,666,919 | 0 | 21.5687 | 13,221,302,172 | 2018-11-30 |
| 1730 | 2018-12-17 | 2,851,666,919 | 0 | 21.5687 | 13,221,302,172 | 2018-11-30 |
| 1731 | 2018-12-14 | 2,851,666,919 | 0 | 21.5687 | 13,221,302,172 | 2018-11-30 |
| 1732 | 2018-12-13 | 2,851,666,919 | 0 | 21.5687 | 13,221,302,172 | 2018-11-30 |
| 1733 | 2018-12-12 | 2,851,666,919 | 0 | 21.5687 | 13,221,302,172 | 2018-11-30 |
| 1734 | 2018-12-11 | 2,851,666,919 | 0 | 21.5687 | 13,221,302,172 | 2018-11-30 |
| 1735 | 2018-12-10 | 2,851,666,919 | 0 | 21.5687 | 13,221,302,172 | 2018-11-30 |
| 1736 | 2018-12-07 | 2,851,666,919 | 0 | 21.5687 | 13,221,302,172 | 2018-11-30 |
| 1737 | 2018-12-06 | 2,851,666,919 | 0 | 21.5687 | 13,221,302,172 | 2018-11-30 |
| 1738 | 2018-12-05 | 2,851,666,919 | 0 | 21.5687 | 13,221,302,172 | 2018-11-30 |
| 1739 | 2018-12-04 | 2,851,666,919 | 0 | 21.5687 | 13,221,302,172 | 2018-11-30 |
| 1740 | 2018-12-03 | 2,851,666,919 | 0 | 21.5687 | 13,221,302,172 | 2018-11-30 |
| 1741 | 2018-11-30 | 2,851,666,919 | -8,000 | 21.5687 | 13,221,302,172 | 2018-11-30 |
| 1742 | 2018-11-29 | 2,851,674,919 | 0 | 21.5688 | 13,221,302,172 | 2018-10-31 |
| 1743 | 2018-11-28 | 2,851,674,919 | 0 | 21.5688 | 13,221,302,172 | 2018-10-31 |
| 1744 | 2018-11-27 | 2,851,674,919 | 0 | 21.5688 | 13,221,302,172 | 2018-10-31 |
| 1745 | 2018-11-26 | 2,851,674,919 | 0 | 21.5688 | 13,221,302,172 | 2018-10-31 |
| 1746 | 2018-11-23 | 2,851,674,919 | 0 | 21.5688 | 13,221,302,172 | 2018-10-31 |
| 1747 | 2018-11-22 | 2,851,674,919 | 0 | 21.5688 | 13,221,302,172 | 2018-10-31 |
| 1748 | 2018-11-21 | 2,851,674,919 | -8,000 | 21.5688 | 13,221,302,172 | 2018-10-31 |
| 1749 | 2018-11-20 | 2,851,682,919 | 0 | 21.5689 | 13,221,302,172 | 2018-10-31 |
| 1750 | 2018-11-19 | 2,851,682,919 | 0 | 21.5689 | 13,221,302,172 | 2018-10-31 |
| 1751 | 2018-11-16 | 2,851,682,919 | 0 | 21.5689 | 13,221,302,172 | 2018-10-31 |
| 1752 | 2018-11-15 | 2,851,682,919 | 0 | 21.5689 | 13,221,302,172 | 2018-10-31 |
| 1753 | 2018-11-14 | 2,851,682,919 | 0 | 21.5689 | 13,221,302,172 | 2018-10-31 |
| 1754 | 2018-11-13 | 2,851,682,919 | 0 | 21.5689 | 13,221,302,172 | 2018-10-31 |
| 1755 | 2018-11-12 | 2,851,682,919 | 0 | 21.5689 | 13,221,302,172 | 2018-10-31 |
| 1756 | 2018-11-09 | 2,851,682,919 | 0 | 21.5689 | 13,221,302,172 | 2018-10-31 |
| 1757 | 2018-11-08 | 2,851,682,919 | 0 | 21.5689 | 13,221,302,172 | 2018-10-31 |
| 1758 | 2018-11-07 | 2,851,682,919 | 0 | 21.5689 | 13,221,302,172 | 2018-10-31 |
| 1759 | 2018-11-06 | 2,851,682,919 | 0 | 21.5689 | 13,221,302,172 | 2018-10-31 |
| 1760 | 2018-11-05 | 2,851,682,919 | 50,000 | 21.5689 | 13,221,302,172 | 2018-10-31 |
| 1761 | 2018-11-02 | 2,851,632,919 | 0 | 21.5685 | 13,221,302,172 | 2018-10-31 |
| 1762 | 2018-11-01 | 2,851,632,919 | 0 | 21.5685 | 13,221,302,172 | 2018-10-31 |
| 1763 | 2018-10-31 | 2,851,632,919 | 0 | 21.5685 | 13,221,302,172 | 2018-10-31 |
| 1764 | 2018-10-30 | 2,851,632,919 | 0 | 21.5685 | 13,221,302,172 | 2018-09-30 |
| 1765 | 2018-10-29 | 2,851,632,919 | 0 | 21.5685 | 13,221,302,172 | 2018-09-30 |
| 1766 | 2018-10-26 | 2,851,632,919 | 0 | 21.5685 | 13,221,302,172 | 2018-09-30 |
| 1767 | 2018-10-25 | 2,851,632,919 | 0 | 21.5685 | 13,221,302,172 | 2018-09-30 |
| 1768 | 2018-10-24 | 2,851,632,919 | 0 | 21.5685 | 13,221,302,172 | 2018-09-30 |
| 1769 | 2018-10-23 | 2,851,632,919 | 0 | 21.5685 | 13,221,302,172 | 2018-09-30 |
| 1770 | 2018-10-22 | 2,851,632,919 | 0 | 21.5685 | 13,221,302,172 | 2018-09-30 |
| 1771 | 2018-10-19 | 2,851,632,919 | 0 | 21.5685 | 13,221,302,172 | 2018-09-30 |
| 1772 | 2018-10-18 | 2,851,632,919 | 0 | 21.5685 | 13,221,302,172 | 2018-09-30 |
| 1773 | 2018-10-16 | 2,851,632,919 | 0 | 21.5685 | 13,221,302,172 | 2018-09-30 |
| 1774 | 2018-10-15 | 2,851,632,919 | -20,576,887 | 21.5685 | 13,221,302,172 | 2018-09-30 |
| 1775 | 2018-10-12 | 2,872,209,806 | 0 | 21.7241 | 13,221,302,172 | 2018-09-30 |
| 1776 | 2018-10-11 | 2,872,209,806 | 0 | 21.7241 | 13,221,302,172 | 2018-09-30 |
| 1777 | 2018-10-10 | 2,872,209,806 | 41,211 | 21.7241 | 13,221,302,172 | 2018-09-30 |
| 1778 | 2018-10-09 | 2,872,168,595 | 32,000 | 21.7238 | 13,221,302,172 | 2018-09-30 |
| 1779 | 2018-10-08 | 2,872,136,595 | 0 | 21.7236 | 13,221,302,172 | 2018-09-30 |
| 1780 | 2018-10-05 | 2,872,136,595 | 2,548 | 21.7236 | 13,221,302,172 | 2018-09-30 |
| 1781 | 2018-10-04 | 2,872,134,047 | -200,000 | 21.7235 | 13,221,302,172 | 2018-09-30 |
| 1782 | 2018-10-03 | 2,872,334,047 | 0 | 21.7250 | 13,221,302,172 | 2018-09-30 |
| 1783 | 2018-10-02 | 2,872,334,047 | 0 | 21.7250 | 13,221,302,172 | 2018-09-30 |
| 1784 | 2018-09-28 | 2,872,334,047 | -424,941 | 21.7250 | 13,221,302,172 | 2018-08-31 |
| 1785 | 2018-09-27 | 2,872,758,988 | 0 | 21.7283 | 13,221,302,172 | 2018-08-31 |
| 1786 | 2018-09-26 | 2,872,758,988 | 8,000 | 21.7283 | 13,221,302,172 | 2018-08-31 |
| 1787 | 2018-09-24 | 2,872,750,988 | 0 | 21.7282 | 13,221,302,172 | 2018-08-31 |
| 1788 | 2018-09-21 | 2,872,750,988 | 0 | 21.7282 | 13,221,302,172 | 2018-08-31 |
| 1789 | 2018-09-20 | 2,872,750,988 | 0 | 21.7282 | 13,221,302,172 | 2018-08-31 |
| 1790 | 2018-09-19 | 2,872,750,988 | 0 | 21.7282 | 13,221,302,172 | 2018-08-31 |
| 1791 | 2018-09-18 | 2,872,750,988 | 0 | 21.7282 | 13,221,302,172 | 2018-08-31 |
| 1792 | 2018-09-17 | 2,872,750,988 | 0 | 21.7282 | 13,221,302,172 | 2018-08-31 |
| 1793 | 2018-09-14 | 2,872,750,988 | 0 | 21.7282 | 13,221,302,172 | 2018-08-31 |
| 1794 | 2018-09-13 | 2,872,750,988 | 0 | 21.7282 | 13,221,302,172 | 2018-08-31 |
| 1795 | 2018-09-12 | 2,872,750,988 | 128,000 | 21.7282 | 13,221,302,172 | 2018-08-31 |
| 1796 | 2018-09-11 | 2,872,622,988 | 0 | 21.7272 | 13,221,302,172 | 2018-08-31 |
| 1797 | 2018-09-10 | 2,872,622,988 | 0 | 21.7272 | 13,221,302,172 | 2018-08-31 |
| 1798 | 2018-09-07 | 2,872,622,988 | 0 | 21.7272 | 13,221,302,172 | 2018-08-31 |
| 1799 | 2018-09-06 | 2,872,622,988 | 0 | 21.7272 | 13,221,302,172 | 2018-08-31 |
| 1800 | 2018-09-05 | 2,872,622,988 | 0 | 21.7272 | 13,221,302,172 | 2018-08-31 |
| 1801 | 2018-09-04 | 2,872,622,988 | 373 | 21.7272 | 13,221,302,172 | 2018-08-31 |
| 1802 | 2018-09-03 | 2,872,622,615 | -24,000 | 21.7272 | 13,221,302,172 | 2018-08-31 |
| 1803 | 2018-08-31 | 2,872,646,615 | 0 | 21.7274 | 13,221,302,172 | 2018-08-31 |
| 1804 | 2018-08-30 | 2,872,646,615 | 0 | 21.7274 | 13,221,302,172 | 2018-07-31 |
| 1805 | 2018-08-29 | 2,872,646,615 | 190,141 | 21.7274 | 13,221,302,172 | 2018-07-31 |
| 1806 | 2018-08-28 | 2,872,456,474 | 0 | 21.7260 | 13,221,302,172 | 2018-07-31 |
| 1807 | 2018-08-27 | 2,872,456,474 | 0 | 21.7260 | 13,221,302,172 | 2018-07-31 |
| 1808 | 2018-08-24 | 2,872,456,474 | 39,627 | 21.7260 | 13,221,302,172 | 2018-07-31 |
| 1809 | 2018-08-23 | 2,872,416,847 | 0 | 21.7257 | 13,221,302,172 | 2018-07-31 |
| 1810 | 2018-08-22 | 2,872,416,847 | 507 | 21.7257 | 13,221,302,172 | 2018-07-31 |
| 1811 | 2018-08-21 | 2,872,416,340 | 0 | 21.7257 | 13,221,302,172 | 2018-07-31 |
| 1812 | 2018-08-20 | 2,872,416,340 | 0 | 21.7257 | 13,221,302,172 | 2018-07-31 |
| 1813 | 2018-08-17 | 2,872,416,340 | 0 | 21.7257 | 13,221,302,172 | 2018-07-31 |
| 1814 | 2018-08-16 | 2,872,416,340 | 0 | 21.7257 | 13,221,302,172 | 2018-07-31 |
| 1815 | 2018-08-15 | 2,872,416,340 | 7,925 | 21.7257 | 13,221,302,172 | 2018-07-31 |
| 1816 | 2018-08-14 | 2,872,408,415 | 0 | 21.7256 | 13,221,302,172 | 2018-07-31 |
| 1817 | 2018-08-13 | 2,872,408,415 | 0 | 21.7256 | 13,221,302,172 | 2018-07-31 |
| 1818 | 2018-08-10 | 2,872,408,415 | 0 | 21.7256 | 13,221,302,172 | 2018-07-31 |
| 1819 | 2018-08-09 | 2,872,408,415 | 0 | 21.7256 | 13,221,302,172 | 2018-07-31 |
| 1820 | 2018-08-08 | 2,872,408,415 | 118,754 | 21.7256 | 13,221,302,172 | 2018-07-31 |
| 1821 | 2018-08-07 | 2,872,289,661 | 0 | 21.7247 | 13,221,302,172 | 2018-07-31 |
| 1822 | 2018-08-06 | 2,872,289,661 | 0 | 21.7247 | 13,221,302,172 | 2018-07-31 |
| 1823 | 2018-08-03 | 2,872,289,661 | 1,000,000 | 21.7247 | 13,221,302,172 | 2018-07-31 |
| 1824 | 2018-08-02 | 2,871,289,661 | 984,000 | 21.7171 | 13,221,302,172 | 2018-07-31 |
| 1825 | 2018-08-01 | 2,870,305,661 | 1,200,000 | 21.7097 | 13,221,302,172 | 2018-07-31 |
| 1826 | 2018-07-31 | 2,869,105,661 | 928,000 | 21.7006 | 13,221,302,172 | 2018-07-31 |
| 1827 | 2018-07-30 | 2,868,177,661 | 0 | 21.6936 | 13,221,302,172 | 2018-06-30 |
| 1828 | 2018-07-27 | 2,868,177,661 | 0 | 21.6936 | 13,221,302,172 | 2018-06-30 |
| 1829 | 2018-07-26 | 2,868,177,661 | 0 | 21.6936 | 13,221,302,172 | 2018-06-30 |
| 1830 | 2018-07-25 | 2,868,177,661 | 0 | 21.6936 | 13,221,302,172 | 2018-06-30 |
| 1831 | 2018-07-24 | 2,868,177,661 | 0 | 21.6936 | 13,221,302,172 | 2018-06-30 |
| 1832 | 2018-07-23 | 2,868,177,661 | 0 | 21.6936 | 13,221,302,172 | 2018-06-30 |
| 1833 | 2018-07-20 | 2,868,177,661 | 312,298 | 21.6936 | 13,221,302,172 | 2018-06-30 |
| 1834 | 2018-07-19 | 2,867,865,363 | 0 | 21.6912 | 13,221,302,172 | 2018-06-30 |
| 1835 | 2018-07-18 | 2,867,865,363 | 0 | 21.6912 | 13,221,302,172 | 2018-06-30 |
| 1836 | 2018-07-17 | 2,867,865,363 | 0 | 21.6912 | 13,221,302,172 | 2018-06-30 |
| 1837 | 2018-07-16 | 2,867,865,363 | 0 | 21.6912 | 13,221,302,172 | 2018-06-30 |
| 1838 | 2018-07-13 | 2,867,865,363 | 0 | 21.6912 | 13,221,302,172 | 2018-06-30 |
| 1839 | 2018-07-12 | 2,867,865,363 | 0 | 21.6912 | 13,221,302,172 | 2018-06-30 |
| 1840 | 2018-07-11 | 2,867,865,363 | 0 | 21.6912 | 13,221,302,172 | 2018-06-30 |
| 1841 | 2018-07-10 | 2,867,865,363 | 0 | 21.6912 | 13,221,302,172 | 2018-06-30 |
| 1842 | 2018-07-09 | 2,867,865,363 | 0 | 21.6912 | 13,221,302,172 | 2018-06-30 |
| 1843 | 2018-07-06 | 2,867,865,363 | 56,000 | 21.6912 | 13,221,302,172 | 2018-06-30 |
| 1844 | 2018-07-05 | 2,867,809,363 | 10,810 | 21.6908 | 13,221,302,172 | 2018-06-30 |
| 1845 | 2018-07-04 | 2,867,798,553 | 0 | 21.6907 | 13,221,302,172 | 2018-06-30 |
| 1846 | 2018-07-03 | 2,867,798,553 | 2,000 | 21.6907 | 13,221,302,172 | 2018-06-30 |
| 1847 | 2018-06-29 | 2,867,796,553 | 0 | 21.6907 | 13,221,302,172 | 2018-05-31 |
| 1848 | 2018-06-28 | 2,867,796,553 | 128,000 | 21.6907 | 13,221,302,172 | 2018-05-31 |
| 1849 | 2018-06-27 | 2,867,668,553 | 0 | 21.6898 | 13,221,302,172 | 2018-05-31 |
| 1850 | 2018-06-26 | 2,867,668,553 | 0 | 21.6898 | 13,221,302,172 | 2018-05-31 |
| 1851 | 2018-06-25 | 2,867,668,553 | 0 | 21.6898 | 13,221,302,172 | 2018-05-31 |
| 1852 | 2018-06-22 | 2,867,668,553 | 0 | 21.6898 | 13,221,302,172 | 2018-05-31 |
| 1853 | 2018-06-21 | 2,867,668,553 | 0 | 21.6898 | 13,221,302,172 | 2018-05-31 |
| 1854 | 2018-06-20 | 2,867,668,553 | 23,776 | 21.6898 | 13,221,302,172 | 2018-05-31 |
| 1855 | 2018-06-19 | 2,867,644,777 | 0 | 21.6896 | 13,221,302,172 | 2018-05-31 |
| 1856 | 2018-06-15 | 2,867,644,777 | 0 | 21.6896 | 13,221,302,172 | 2018-05-31 |
| 1857 | 2018-06-14 | 2,867,644,777 | 0 | 21.6896 | 13,221,302,172 | 2018-05-31 |
| 1858 | 2018-06-13 | 2,867,644,777 | 0 | 21.6896 | 13,221,302,172 | 2018-05-31 |
| 1859 | 2018-06-12 | 2,867,644,777 | 0 | 21.6896 | 13,221,302,172 | 2018-05-31 |
| 1860 | 2018-06-11 | 2,867,644,777 | -40,000 | 21.6896 | 13,221,302,172 | 2018-05-31 |
| 1861 | 2018-06-08 | 2,867,684,777 | -16,000 | 21.6899 | 13,221,302,172 | 2018-05-31 |
| 1862 | 2018-06-07 | 2,867,700,777 | 0 | 21.6900 | 13,221,302,172 | 2018-05-31 |
| 1863 | 2018-06-06 | 2,867,700,777 | 0 | 21.6900 | 13,221,302,172 | 2018-05-31 |
| 1864 | 2018-06-05 | 2,867,700,777 | 0 | 21.6900 | 13,221,302,172 | 2018-05-31 |
| 1865 | 2018-06-04 | 2,867,700,777 | 0 | 21.6900 | 13,221,302,172 | 2018-05-31 |
| 1866 | 2018-06-01 | 2,867,700,777 | 0 | 21.6900 | 13,221,302,172 | 2018-05-31 |
| 1867 | 2018-05-31 | 2,867,700,777 | 0 | 21.6900 | 13,221,302,172 | 2018-05-31 |
| 1868 | 2018-05-30 | 2,867,700,777 | 0 | 21.6900 | 13,221,302,172 | 2018-04-30 |
| 1869 | 2018-05-29 | 2,867,700,777 | 0 | 21.6900 | 13,221,302,172 | 2018-04-30 |
| 1870 | 2018-05-28 | 2,867,700,777 | 0 | 21.6900 | 13,221,302,172 | 2018-04-30 |
| 1871 | 2018-05-25 | 2,867,700,777 | 0 | 21.6900 | 13,221,302,172 | 2018-04-30 |
| 1872 | 2018-05-24 | 2,867,700,777 | 0 | 21.6900 | 13,221,302,172 | 2018-04-30 |
| 1873 | 2018-05-23 | 2,867,700,777 | 0 | 21.6900 | 13,221,302,172 | 2018-04-30 |
| 1874 | 2018-05-21 | 2,867,700,777 | 0 | 21.6900 | 13,221,302,172 | 2018-04-30 |
| 1875 | 2018-05-18 | 2,867,700,777 | -8,600 | 21.6900 | 13,221,302,172 | 2018-04-30 |
| 1876 | 2018-05-17 | 2,867,709,377 | 292,000 | 21.6901 | 13,221,302,172 | 2018-04-30 |
| 1877 | 2018-05-16 | 2,867,417,377 | 0 | 21.6879 | 13,221,302,172 | 2018-04-30 |
| 1878 | 2018-05-15 | 2,867,417,377 | 0 | 21.6879 | 13,221,302,172 | 2018-04-30 |
| 1879 | 2018-05-14 | 2,867,417,377 | 0 | 21.6879 | 13,221,302,172 | 2018-04-30 |
| 1880 | 2018-05-11 | 2,867,417,377 | 20,000 | 21.6879 | 13,221,302,172 | 2018-04-30 |
| 1881 | 2018-05-10 | 2,867,397,377 | 40,000 | 21.6877 | 13,221,302,172 | 2018-04-30 |
| 1882 | 2018-05-09 | 2,867,357,377 | 0 | 21.6874 | 13,221,302,172 | 2018-04-30 |
| 1883 | 2018-05-08 | 2,867,357,377 | 0 | 21.6874 | 13,221,302,172 | 2018-04-30 |
| 1884 | 2018-05-07 | 2,867,357,377 | 0 | 21.6874 | 13,221,302,172 | 2018-04-30 |
| 1885 | 2018-05-04 | 2,867,357,377 | 0 | 21.6874 | 13,221,302,172 | 2018-04-30 |
| 1886 | 2018-05-03 | 2,867,357,377 | 0 | 21.6874 | 13,221,302,172 | 2018-04-30 |
| 1887 | 2018-05-02 | 2,867,357,377 | 59,441 | 21.6874 | 13,221,302,172 | 2018-04-30 |
| 1888 | 2018-04-30 | 2,867,297,936 | 0 | 21.6870 | 13,221,302,172 | 2018-04-30 |
| 1889 | 2018-04-27 | 2,867,297,936 | 0 | 21.6870 | 13,221,302,172 | 2018-03-31 |
| 1890 | 2018-04-26 | 2,867,297,936 | 0 | 21.6870 | 13,221,302,172 | 2018-03-31 |
| 1891 | 2018-04-25 | 2,867,297,936 | 0 | 21.6870 | 13,221,302,172 | 2018-03-31 |
| 1892 | 2018-04-24 | 2,867,297,936 | 0 | 21.6870 | 13,221,302,172 | 2018-03-31 |
| 1893 | 2018-04-23 | 2,867,297,936 | 0 | 21.6870 | 13,221,302,172 | 2018-03-31 |
| 1894 | 2018-04-20 | 2,867,297,936 | 56,658 | 21.6870 | 13,221,302,172 | 2018-03-31 |
| 1895 | 2018-04-19 | 2,867,241,278 | 0 | 21.6865 | 13,221,302,172 | 2018-03-31 |
| 1896 | 2018-04-18 | 2,867,241,278 | 0 | 21.6865 | 13,221,302,172 | 2018-03-31 |
| 1897 | 2018-04-17 | 2,867,241,278 | 0 | 21.6865 | 13,221,302,172 | 2018-03-31 |
| 1898 | 2018-04-16 | 2,867,241,278 | 0 | 21.6865 | 13,221,302,172 | 2018-03-31 |
| 1899 | 2018-04-13 | 2,867,241,278 | 0 | 21.6865 | 13,221,302,172 | 2018-03-31 |
| 1900 | 2018-04-12 | 2,867,241,278 | 0 | 21.6865 | 13,221,302,172 | 2018-03-31 |
| 1901 | 2018-04-11 | 2,867,241,278 | 0 | 21.6865 | 13,221,302,172 | 2018-03-31 |
| 1902 | 2018-04-10 | 2,867,241,278 | 0 | 21.6865 | 13,221,302,172 | 2018-03-31 |
| 1903 | 2018-04-09 | 2,867,241,278 | -2,602,495 | 21.6865 | 13,221,302,172 | 2018-03-31 |
| 1904 | 2018-04-06 | 2,869,843,773 | 0 | 21.7062 | 13,221,302,172 | 2018-03-31 |
| 1905 | 2018-04-04 | 2,869,843,773 | 0 | 21.7062 | 13,221,302,172 | 2018-03-31 |
| 1906 | 2018-04-03 | 2,869,843,773 | -8,000 | 21.7062 | 13,221,302,172 | 2018-03-31 |
| 1907 | 2018-03-29 | 2,869,851,773 | 80,000 | 21.7063 | 13,221,302,172 | 2018-02-28 |
| 1908 | 2018-03-28 | 2,869,771,773 | 0 | 21.7057 | 13,221,302,172 | 2018-02-28 |
| 1909 | 2018-03-27 | 2,869,771,773 | 0 | 21.7057 | 13,221,302,172 | 2018-02-28 |
| 1910 | 2018-03-26 | 2,869,771,773 | -280,000 | 21.7057 | 13,221,302,172 | 2018-02-28 |
| 1911 | 2018-03-23 | 2,870,051,773 | 192,000 | 21.7078 | 13,221,302,172 | 2018-02-28 |
| 1912 | 2018-03-22 | 2,869,859,773 | 120,000 | 21.7063 | 13,221,302,172 | 2018-02-28 |
| 1913 | 2018-03-21 | 2,869,739,773 | 0 | 21.7054 | 13,221,302,172 | 2018-02-28 |
| 1914 | 2018-03-20 | 2,869,739,773 | 211,095 | 21.7054 | 13,221,302,172 | 2018-02-28 |
| 1915 | 2018-03-19 | 2,869,528,678 | 0 | 21.7038 | 13,221,302,172 | 2018-02-28 |
| 1916 | 2018-03-16 | 2,869,528,678 | 0 | 21.7038 | 13,221,302,172 | 2018-02-28 |
| 1917 | 2018-03-15 | 2,869,528,678 | 0 | 21.7038 | 13,221,302,172 | 2018-02-28 |
| 1918 | 2018-03-14 | 2,869,528,678 | 8,000 | 21.7038 | 13,221,302,172 | 2018-02-28 |
| 1919 | 2018-03-13 | 2,869,520,678 | -16,000 | 21.7038 | 13,221,302,172 | 2018-02-28 |
| 1920 | 2018-03-12 | 2,869,536,678 | 0 | 21.7039 | 13,221,302,172 | 2018-02-28 |
| 1921 | 2018-03-09 | 2,869,536,678 | 0 | 21.7039 | 13,221,302,172 | 2018-02-28 |
| 1922 | 2018-03-08 | 2,869,536,678 | 0 | 21.7039 | 13,221,302,172 | 2018-02-28 |
| 1923 | 2018-03-07 | 2,869,536,678 | 0 | 21.7039 | 13,221,302,172 | 2018-02-28 |
| 1924 | 2018-03-06 | 2,869,536,678 | 0 | 21.7039 | 13,221,302,172 | 2018-02-28 |
| 1925 | 2018-03-05 | 2,869,536,678 | 0 | 21.7039 | 13,221,302,172 | 2018-02-28 |
| 1926 | 2018-03-02 | 2,869,536,678 | 0 | 21.7039 | 13,221,302,172 | 2018-02-28 |
| 1927 | 2018-03-01 | 2,869,536,678 | 52,048 | 21.7039 | 13,221,302,172 | 2018-02-28 |
| 1928 | 2018-02-28 | 2,869,484,630 | 0 | 21.7035 | 13,221,302,172 | 2018-02-28 |
| 1929 | 2018-02-27 | 2,869,484,630 | 0 | 21.7035 | 13,221,302,172 | 2018-01-31 |
| 1930 | 2018-02-26 | 2,869,484,630 | 0 | 21.7035 | 13,221,302,172 | 2018-01-31 |
| 1931 | 2018-02-23 | 2,869,484,630 | 0 | 21.7035 | 13,221,302,172 | 2018-01-31 |
| 1932 | 2018-02-22 | 2,869,484,630 | 0 | 21.7035 | 13,221,302,172 | 2018-01-31 |
| 1933 | 2018-02-21 | 2,869,484,630 | 0 | 21.7035 | 13,221,302,172 | 2018-01-31 |
| 1934 | 2018-02-20 | 2,869,484,630 | 0 | 21.7035 | 13,221,302,172 | 2018-01-31 |
| 1935 | 2018-02-15 | 2,869,484,630 | 0 | 21.7035 | 13,221,302,172 | 2018-01-31 |
| 1936 | 2018-02-14 | 2,869,484,630 | 0 | 21.7035 | 13,221,302,172 | 2018-01-31 |
| 1937 | 2018-02-13 | 2,869,484,630 | 0 | 21.7035 | 13,221,302,172 | 2018-01-31 |
| 1938 | 2018-02-12 | 2,869,484,630 | 0 | 21.7035 | 13,221,302,172 | 2018-01-31 |
| 1939 | 2018-02-09 | 2,869,484,630 | 0 | 21.7035 | 13,221,302,172 | 2018-01-31 |
| 1940 | 2018-02-08 | 2,869,484,630 | 96,000 | 21.7035 | 13,221,302,172 | 2018-01-31 |
| 1941 | 2018-02-07 | 2,869,388,630 | 0 | 21.7028 | 13,221,302,172 | 2018-01-31 |
| 1942 | 2018-02-06 | 2,869,388,630 | 0 | 21.7028 | 13,221,302,172 | 2018-01-31 |
| 1943 | 2018-02-05 | 2,869,388,630 | 0 | 21.7028 | 13,221,302,172 | 2018-01-31 |
| 1944 | 2018-02-02 | 2,869,388,630 | 0 | 21.7028 | 13,221,302,172 | 2018-01-31 |
| 1945 | 2018-02-01 | 2,869,388,630 | 158,883 | 21.7028 | 13,221,302,172 | 2018-01-31 |
| 1946 | 2018-01-31 | 2,869,229,747 | 227,337 | 21.7016 | 13,221,302,172 | 2018-01-31 |
| 1947 | 2018-01-30 | 2,869,002,410 | 400,000 | 21.6998 | 13,221,302,172 | 2017-12-31 |
| 1948 | 2018-01-29 | 2,868,602,410 | 0 | 21.6968 | 13,221,302,172 | 2017-12-31 |
| 1949 | 2018-01-26 | 2,868,602,410 | 496,000 | 21.6968 | 13,221,302,172 | 2017-12-31 |
| 1950 | 2018-01-25 | 2,868,106,410 | 1,968,000 | 21.6931 | 13,221,302,172 | 2017-12-31 |
| 1951 | 2018-01-24 | 2,866,138,410 | 0 | 21.6782 | 13,221,302,172 | 2017-12-31 |
| 1952 | 2018-01-23 | 2,866,138,410 | 1,000,000 | 21.6782 | 13,221,302,172 | 2017-12-31 |
| 1953 | 2018-01-22 | 2,865,138,410 | 400,000 | 21.6706 | 13,221,302,172 | 2017-12-31 |
| 1954 | 2018-01-19 | 2,864,738,410 | -8,000 | 21.6676 | 13,221,302,172 | 2017-12-31 |
| 1955 | 2018-01-18 | 2,864,746,410 | 0 | 21.6677 | 13,221,302,172 | 2017-12-31 |
| 1956 | 2018-01-17 | 2,864,746,410 | 120,000 | 21.6677 | 13,221,302,172 | 2017-12-31 |
| 1957 | 2018-01-16 | 2,864,626,410 | 140,000 | 21.6667 | 13,221,302,172 | 2017-12-31 |
| 1958 | 2018-01-15 | 2,864,486,410 | 0 | 21.6657 | 13,221,302,172 | 2017-12-31 |
| 1959 | 2018-01-12 | 2,864,486,410 | 0 | 21.6657 | 13,221,302,172 | 2017-12-31 |
| 1960 | 2018-01-11 | 2,864,486,410 | 40,000 | 21.6657 | 13,221,302,172 | 2017-12-31 |
| 1961 | 2018-01-10 | 2,864,446,410 | 0 | 21.6654 | 13,221,302,172 | 2017-12-31 |
| 1962 | 2018-01-09 | 2,864,446,410 | -80,000 | 21.6654 | 13,221,302,172 | 2017-12-31 |
| 1963 | 2018-01-08 | 2,864,526,410 | 61,422 | 21.6660 | 13,221,302,172 | 2017-12-31 |
| 1964 | 2018-01-05 | 2,864,464,988 | 275,310 | 21.6655 | 13,221,302,172 | 2017-12-31 |
| 1965 | 2018-01-04 | 2,864,189,678 | 0 | 21.6634 | 13,221,302,172 | 2017-12-31 |
| 1966 | 2018-01-03 | 2,864,189,678 | 760,000 | 21.6634 | 13,221,302,172 | 2017-12-31 |
| 1967 | 2018-01-02 | 2,863,429,678 | -488,000 | 21.6577 | 13,221,302,172 | 2017-12-31 |
| 1968 | 2017-12-29 | 2,863,917,678 | 3,962 | 21.6614 | 13,221,302,172 | 2017-11-30 |
| 1969 | 2017-12-28 | 2,863,913,716 | 0 | 21.6614 | 13,221,302,172 | 2017-11-30 |
| 1970 | 2017-12-27 | 2,863,913,716 | -80,000 | 21.6614 | 13,221,302,172 | 2017-11-30 |
| 1971 | 2017-12-22 | 2,863,993,716 | 516,000 | 21.6620 | 13,221,302,172 | 2017-11-30 |
| 1972 | 2017-12-21 | 2,863,477,716 | 0 | 21.6581 | 13,221,302,172 | 2017-11-30 |
| 1973 | 2017-12-20 | 2,863,477,716 | 0 | 21.6581 | 13,221,302,172 | 2017-11-30 |
| 1974 | 2017-12-19 | 2,863,477,716 | -80,000 | 21.6581 | 13,221,302,172 | 2017-11-30 |
| 1975 | 2017-12-18 | 2,863,557,716 | 0 | 21.6587 | 13,221,302,172 | 2017-11-30 |
| 1976 | 2017-12-15 | 2,863,557,716 | 0 | 21.6587 | 13,221,302,172 | 2017-11-30 |
| 1977 | 2017-12-14 | 2,863,557,716 | 520,000 | 21.6587 | 13,221,302,172 | 2017-11-30 |
| 1978 | 2017-12-13 | 2,863,037,716 | -400,000 | 21.6547 | 13,221,302,172 | 2017-11-30 |
| 1979 | 2017-12-12 | 2,863,437,716 | 0 | 21.6578 | 13,221,302,172 | 2017-11-30 |
| 1980 | 2017-12-11 | 2,863,437,716 | 150,586 | 21.6578 | 13,221,302,172 | 2017-11-30 |
| 1981 | 2017-12-08 | 2,863,287,130 | 0 | 21.6566 | 13,221,302,172 | 2017-11-30 |
| 1982 | 2017-12-07 | 2,863,287,130 | 456,000 | 21.6566 | 13,221,302,172 | 2017-11-30 |
| 1983 | 2017-12-06 | 2,862,831,130 | 0 | 21.6532 | 13,221,302,172 | 2017-11-30 |
| 1984 | 2017-12-05 | 2,862,831,130 | -328,000 | 21.6532 | 13,221,302,172 | 2017-11-30 |
| 1985 | 2017-12-04 | 2,863,159,130 | 0 | 21.6557 | 13,221,302,172 | 2017-11-30 |
| 1986 | 2017-12-01 | 2,863,159,130 | 0 | 21.6557 | 13,221,302,172 | 2017-11-30 |
| 1987 | 2017-11-30 | 2,863,159,130 | 0 | 21.6557 | 13,221,302,172 | 2017-11-30 |
| 1988 | 2017-11-29 | 2,863,159,130 | -48,000 | 21.6557 | 13,221,302,172 | 2017-10-31 |
| 1989 | 2017-11-28 | 2,863,207,130 | -400,000 | 21.6560 | 13,221,302,172 | 2017-10-31 |
| 1990 | 2017-11-27 | 2,863,607,130 | 24,000 | 21.6590 | 13,221,302,172 | 2017-10-31 |
| 1991 | 2017-11-24 | 2,863,583,130 | 138,000 | 21.6589 | 13,221,302,172 | 2017-10-31 |
| 1992 | 2017-11-23 | 2,863,445,130 | -80,000 | 21.6578 | 13,221,302,172 | 2017-10-31 |
| 1993 | 2017-11-22 | 2,863,525,130 | 0 | 21.6584 | 13,221,302,172 | 2017-10-31 |
| 1994 | 2017-11-21 | 2,863,525,130 | 0 | 21.6584 | 13,221,302,172 | 2017-10-31 |
| 1995 | 2017-11-20 | 2,863,525,130 | 0 | 21.6584 | 13,221,302,172 | 2017-10-31 |
| 1996 | 2017-11-17 | 2,863,525,130 | -108,822 | 21.6584 | 13,221,302,172 | 2017-10-31 |
| 1997 | 2017-11-16 | 2,863,633,952 | 16,000 | 21.6592 | 13,221,302,172 | 2017-10-31 |
| 1998 | 2017-11-15 | 2,863,617,952 | 0 | 21.6591 | 13,221,302,172 | 2017-10-31 |
| 1999 | 2017-11-14 | 2,863,617,952 | 3,566 | 21.6591 | 13,221,302,172 | 2017-10-31 |
| 2000 | 2017-11-13 | 2,863,614,386 | 16,000 | 21.6591 | 13,221,302,172 | 2017-10-31 |
| 2001 | 2017-11-10 | 2,863,598,386 | 0 | 21.6590 | 13,221,302,172 | 2017-10-31 |
| 2002 | 2017-11-09 | 2,863,598,386 | 19,887 | 21.6590 | 13,221,302,172 | 2017-10-31 |
| 2003 | 2017-11-08 | 2,863,578,499 | 0 | 21.6588 | 13,221,302,172 | 2017-10-31 |
| 2004 | 2017-11-07 | 2,863,578,499 | 0 | 21.6588 | 13,221,302,172 | 2017-10-31 |
| 2005 | 2017-11-06 | 2,863,578,499 | 0 | 21.6588 | 13,221,302,172 | 2017-10-31 |
| 2006 | 2017-11-03 | 2,863,578,499 | 0 | 21.6588 | 13,221,302,172 | 2017-10-31 |
| 2007 | 2017-11-02 | 2,863,578,499 | 248,000 | 21.6588 | 13,221,302,172 | 2017-10-31 |
| 2008 | 2017-11-01 | 2,863,330,499 | 312,000 | 21.6569 | 13,221,302,172 | 2017-10-31 |
| 2009 | 2017-10-31 | 2,863,018,499 | 0 | 21.6546 | 13,221,302,172 | 2017-10-31 |
| 2010 | 2017-10-30 | 2,863,018,499 | 0 | 21.6546 | 13,221,302,172 | 2017-09-30 |
| 2011 | 2017-10-27 | 2,863,018,499 | -104,000 | 21.6546 | 13,221,302,172 | 2017-09-30 |
| 2012 | 2017-10-26 | 2,863,122,499 | 0 | 21.6554 | 13,221,302,172 | 2017-09-30 |
| 2013 | 2017-10-25 | 2,863,122,499 | -52,038 | 21.6554 | 13,221,302,172 | 2017-09-30 |
| 2014 | 2017-10-24 | 2,863,174,537 | 40,000 | 21.6558 | 13,221,302,172 | 2017-09-30 |
| 2015 | 2017-10-23 | 2,863,134,537 | 0 | 21.6555 | 13,221,302,172 | 2017-09-30 |
| 2016 | 2017-10-20 | 2,863,134,537 | 0 | 21.6555 | 13,221,302,172 | 2017-09-30 |
| 2017 | 2017-10-19 | 2,863,134,537 | 0 | 21.6555 | 13,221,302,172 | 2017-09-30 |
| 2018 | 2017-10-18 | 2,863,134,537 | -122,224 | 21.6555 | 13,221,302,172 | 2017-09-30 |
| 2019 | 2017-10-17 | 2,863,256,761 | -1,480,000 | 21.6564 | 13,221,302,172 | 2017-09-30 |
| 2020 | 2017-10-16 | 2,864,736,761 | 0 | 21.6676 | 13,221,302,172 | 2017-09-30 |
| 2021 | 2017-10-13 | 2,864,736,761 | 0 | 21.6676 | 13,221,302,172 | 2017-09-30 |
| 2022 | 2017-10-12 | 2,864,736,761 | 2,222 | 21.6676 | 13,221,302,172 | 2017-09-30 |
| 2023 | 2017-10-11 | 2,864,734,539 | 0 | 21.6676 | 13,221,302,172 | 2017-09-30 |
| 2024 | 2017-10-10 | 2,864,734,539 | 0 | 21.6676 | 13,221,302,172 | 2017-09-30 |
| 2025 | 2017-10-09 | 2,864,734,539 | 260,118 | 21.6676 | 13,221,302,172 | 2017-09-30 |
| 2026 | 2017-10-06 | 2,864,474,421 | 0 | 21.6656 | 13,221,302,172 | 2017-09-30 |
| 2027 | 2017-10-04 | 2,864,474,421 | 0 | 21.6656 | 13,221,302,172 | 2017-09-30 |
| 2028 | 2017-10-03 | 2,864,474,421 | -8,000 | 21.6656 | 13,221,302,172 | 2017-09-30 |
| 2029 | 2017-09-29 | 2,864,482,421 | -40,000 | 21.6657 | 13,221,302,172 | 2017-08-31 |
| 2030 | 2017-09-28 | 2,864,522,421 | 0 | 21.6660 | 13,221,302,172 | 2017-08-31 |
| 2031 | 2017-09-27 | 2,864,522,421 | 176,000 | 21.6660 | 13,221,302,172 | 2017-08-31 |
| 2032 | 2017-09-26 | 2,864,346,421 | 0 | 21.6646 | 13,221,302,172 | 2017-08-31 |
| 2033 | 2017-09-25 | 2,864,346,421 | -72,000 | 21.6646 | 13,221,302,172 | 2017-08-31 |
| 2034 | 2017-09-22 | 2,864,418,421 | -293,004 | 21.6652 | 13,221,302,172 | 2017-08-31 |
| 2035 | 2017-09-21 | 2,864,711,425 | -216,000 | 21.6674 | 13,221,302,172 | 2017-08-31 |
| 2036 | 2017-09-20 | 2,864,927,425 | 4,000 | 21.6690 | 13,221,302,172 | 2017-08-31 |
| 2037 | 2017-09-19 | 2,864,923,425 | 0 | 21.6690 | 13,221,302,172 | 2017-08-31 |
| 2038 | 2017-09-18 | 2,864,923,425 | 0 | 21.6690 | 13,221,302,172 | 2017-08-31 |
| 2039 | 2017-09-15 | 2,864,923,425 | 0 | 21.6690 | 13,221,302,172 | 2017-08-31 |
| 2040 | 2017-09-14 | 2,864,923,425 | -75 | 21.6690 | 13,221,302,172 | 2017-08-31 |
| 2041 | 2017-09-13 | 2,864,923,500 | 0 | 21.6690 | 13,221,302,172 | 2017-08-31 |
| 2042 | 2017-09-12 | 2,864,923,500 | 0 | 21.6690 | 13,221,302,172 | 2017-08-31 |
| 2043 | 2017-09-11 | 2,864,923,500 | 0 | 21.6690 | 13,221,302,172 | 2017-08-31 |
| 2044 | 2017-09-08 | 2,864,923,500 | 0 | 21.6690 | 13,221,302,172 | 2017-08-31 |
| 2045 | 2017-09-07 | 2,864,923,500 | 0 | 21.6690 | 13,221,302,172 | 2017-08-31 |
| 2046 | 2017-09-06 | 2,864,923,500 | 99,070 | 21.6690 | 13,221,302,172 | 2017-08-31 |
| 2047 | 2017-09-05 | 2,864,824,430 | 0 | 21.6682 | 13,221,302,172 | 2017-08-31 |
| 2048 | 2017-09-04 | 2,864,824,430 | 0 | 21.6682 | 13,221,302,172 | 2017-08-31 |
| 2049 | 2017-09-01 | 2,864,824,430 | 0 | 21.6682 | 13,221,302,172 | 2017-08-31 |
| 2050 | 2017-08-31 | 2,864,824,430 | 0 | 21.6682 | 13,221,302,172 | 2017-08-31 |
| 2051 | 2017-08-30 | 2,864,824,430 | 648,000 | 21.6682 | 13,221,302,172 | 2017-07-31 |
| 2052 | 2017-08-29 | 2,864,176,430 | 0 | 21.6633 | 13,221,302,172 | 2017-07-31 |
| 2053 | 2017-08-28 | 2,864,176,430 | 8,000 | 21.6633 | 13,221,302,172 | 2017-07-31 |
| 2054 | 2017-08-25 | 2,864,168,430 | 0 | 21.6633 | 13,221,302,172 | 2017-07-31 |
| 2055 | 2017-08-24 | 2,864,168,430 | 0 | 21.6633 | 13,221,302,172 | 2017-07-31 |
| 2056 | 2017-08-23 | 2,864,168,430 | 0 | 21.6633 | 13,221,302,172 | 2017-07-31 |
| 2057 | 2017-08-22 | 2,864,168,430 | 0 | 21.6633 | 13,221,302,172 | 2017-07-31 |
| 2058 | 2017-08-21 | 2,864,168,430 | 0 | 21.6633 | 13,221,302,172 | 2017-07-31 |
| 2059 | 2017-08-18 | 2,864,168,430 | 556,000 | 21.6633 | 13,221,302,172 | 2017-07-31 |
| 2060 | 2017-08-17 | 2,863,612,430 | 456,000 | 21.6591 | 13,221,302,172 | 2017-07-31 |
| 2061 | 2017-08-16 | 2,863,156,430 | 0 | 21.6556 | 13,221,302,172 | 2017-07-31 |
| 2062 | 2017-08-15 | 2,863,156,430 | -240,670 | 21.6556 | 13,221,302,172 | 2017-07-31 |
| 2063 | 2017-08-14 | 2,863,397,100 | 0 | 21.6575 | 13,221,302,172 | 2017-07-31 |
| 2064 | 2017-08-11 | 2,863,397,100 | 0 | 21.6575 | 13,221,302,172 | 2017-07-31 |
| 2065 | 2017-08-10 | 2,863,397,100 | 0 | 21.6575 | 13,221,302,172 | 2017-07-31 |
| 2066 | 2017-08-09 | 2,863,397,100 | 0 | 21.6575 | 13,221,302,172 | 2017-07-31 |
| 2067 | 2017-08-08 | 2,863,397,100 | 0 | 21.6575 | 13,221,302,172 | 2017-07-31 |
| 2068 | 2017-08-07 | 2,863,397,100 | -288,000 | 21.6575 | 13,221,302,172 | 2017-07-31 |
| 2069 | 2017-08-04 | 2,863,685,100 | 1,168,746 | 21.6596 | 13,221,302,172 | 2017-07-31 |
| 2070 | 2017-08-03 | 2,862,516,354 | -160,000 | 21.6508 | 13,221,302,172 | 2017-07-31 |
| 2071 | 2017-08-02 | 2,862,676,354 | -8,000 | 21.6520 | 13,221,302,172 | 2017-07-31 |
| 2072 | 2017-08-01 | 2,862,684,354 | 15,000 | 21.6521 | 13,221,302,172 | 2017-07-31 |
| 2073 | 2017-07-31 | 2,862,669,354 | 388,988 | 21.6519 | 13,221,302,172 | 2017-07-31 |
| 2074 | 2017-07-28 | 2,862,280,366 | 0 | 21.6490 | 13,221,302,172 | 2017-06-30 |
| 2075 | 2017-07-27 | 2,862,280,366 | 0 | 21.6490 | 13,221,302,172 | 2017-06-30 |
| 2076 | 2017-07-26 | 2,862,280,366 | 0 | 21.6490 | 13,221,302,172 | 2017-06-30 |
| 2077 | 2017-07-25 | 2,862,280,366 | 0 | 21.6490 | 13,221,302,172 | 2017-06-30 |
| 2078 | 2017-07-24 | 2,862,280,366 | 0 | 21.6490 | 13,221,302,172 | 2017-06-30 |
| 2079 | 2017-07-21 | 2,862,280,366 | -28,187 | 21.6490 | 13,221,302,172 | 2017-06-30 |
| 2080 | 2017-07-20 | 2,862,308,553 | 160,000 | 21.6492 | 13,221,302,172 | 2017-06-30 |
| 2081 | 2017-07-19 | 2,862,148,553 | -17,000 | 21.6480 | 13,221,302,172 | 2017-06-30 |
| 2082 | 2017-07-18 | 2,862,165,553 | -272,000 | 21.6481 | 13,221,302,172 | 2017-06-30 |
| 2083 | 2017-07-17 | 2,862,437,553 | -169,934 | 21.6502 | 13,221,302,172 | 2017-06-30 |
| 2084 | 2017-07-14 | 2,862,607,487 | 19,814 | 21.6515 | 13,221,302,172 | 2017-06-30 |
| 2085 | 2017-07-13 | 2,862,587,673 | -187,485 | 21.6513 | 13,221,302,172 | 2017-06-30 |
| 2086 | 2017-07-12 | 2,862,775,158 | 0 | 21.6527 | 13,221,302,172 | 2017-06-30 |
| 2087 | 2017-07-11 | 2,862,775,158 | 0 | 21.6527 | 13,221,302,172 | 2017-06-30 |
| 2088 | 2017-07-10 | 2,862,775,158 | 24,000 | 21.6527 | 13,221,302,172 | 2017-06-30 |
| 2089 | 2017-07-07 | 2,862,751,158 | 0 | 21.6526 | 13,221,302,172 | 2017-06-30 |
| 2090 | 2017-07-06 | 2,862,751,158 | 1,216,000 | 21.6526 | 13,221,302,172 | 2017-06-30 |
| 2091 | 2017-07-05 | 2,861,535,158 | 283,367 | 21.6434 | 13,221,302,172 | 2017-06-30 |
| 2092 | 2017-07-04 | 2,861,251,791 | 1,240,000 | 21.6412 | 13,221,302,172 | 2017-06-30 |
| 2093 | 2017-07-03 | 2,860,011,791 | 232,000 | 21.6318 | 13,221,302,172 | 2017-06-30 |
| 2094 | 2017-06-30 | 2,859,779,791 | -96,000 | 21.6301 | 13,221,302,172 | 2017-06-30 |
| 2095 | 2017-06-29 | 2,859,875,791 | 8,000 | 21.6308 | 13,221,302,172 | 2017-05-31 |
| 2096 | 2017-06-28 | 2,859,867,791 | 1,376,000 | 21.6308 | 13,221,302,172 | 2017-05-31 |
| 2097 | 2017-06-27 | 2,858,491,791 | 55,478 | 21.6203 | 13,221,302,172 | 2017-05-31 |
| 2098 | 2017-06-26 | 2,858,436,313 | 0 | 21.6199 | 13,221,302,172 | 2017-05-31 |
| 2099 | 2017-06-23 | 2,858,436,313 | 0 | 21.6199 | 13,221,302,172 | 2017-05-31 |
| 2100 | 2017-06-22 | 2,858,436,313 | 0 | 21.6199 | 13,221,302,172 | 2017-05-31 |
| 2101 | 2017-06-21 | 2,858,436,313 | 160,000 | 21.6199 | 13,221,302,172 | 2017-05-31 |
| 2102 | 2017-06-20 | 2,858,276,313 | 0 | 21.6187 | 13,221,302,172 | 2017-05-31 |
| 2103 | 2017-06-19 | 2,858,276,313 | -40,000 | 21.6187 | 13,221,302,172 | 2017-05-31 |
| 2104 | 2017-06-16 | 2,858,316,313 | 0 | 21.6190 | 13,221,302,172 | 2017-05-31 |
| 2105 | 2017-06-15 | 2,858,316,313 | 216,873 | 21.6190 | 13,221,302,172 | 2017-05-31 |
| 2106 | 2017-06-14 | 2,858,099,440 | 0 | 21.6174 | 13,221,302,172 | 2017-05-31 |
| 2107 | 2017-06-13 | 2,858,099,440 | -48,000 | 21.6174 | 13,221,302,172 | 2017-05-31 |
| 2108 | 2017-06-12 | 2,858,147,440 | 0 | 21.6177 | 13,221,302,172 | 2017-05-31 |
| 2109 | 2017-06-09 | 2,858,147,440 | 0 | 21.6177 | 13,221,302,172 | 2017-05-31 |
| 2110 | 2017-06-08 | 2,858,147,440 | -128,000 | 21.6177 | 13,221,302,172 | 2017-05-31 |
| 2111 | 2017-06-07 | 2,858,275,440 | 0 | 21.6187 | 13,221,302,172 | 2017-05-31 |
| 2112 | 2017-06-06 | 2,858,275,440 | -224,000 | 21.6187 | 13,221,302,172 | 2017-05-31 |
| 2113 | 2017-06-05 | 2,858,499,440 | 0 | 21.6204 | 13,221,302,172 | 2017-05-31 |
| 2114 | 2017-06-02 | 2,858,499,440 | 0 | 21.6204 | 13,221,302,172 | 2017-05-31 |
| 2115 | 2017-06-01 | 2,858,499,440 | 0 | 21.6204 | 13,221,302,172 | 2017-05-31 |
| 2116 | 2017-05-31 | 2,858,499,440 | -120,000 | 21.6204 | 13,221,302,172 | 2017-05-31 |
| 2117 | 2017-05-29 | 2,858,619,440 | 0 | 21.6213 | 13,221,302,172 | 2017-04-30 |
| 2118 | 2017-05-26 | 2,858,619,440 | 0 | 21.6213 | 13,221,302,172 | 2017-04-30 |
| 2119 | 2017-05-25 | 2,858,619,440 | 0 | 21.6213 | 13,221,302,172 | 2017-04-30 |
| 2120 | 2017-05-24 | 2,858,619,440 | 0 | 21.6213 | 13,221,302,172 | 2017-04-30 |
| 2121 | 2017-05-23 | 2,858,619,440 | 11,887 | 21.6213 | 13,221,302,172 | 2017-04-30 |
| 2122 | 2017-05-22 | 2,858,607,553 | -8,000 | 21.6212 | 13,221,302,172 | 2017-04-30 |
| 2123 | 2017-05-19 | 2,858,615,553 | 0 | 21.6213 | 13,221,302,172 | 2017-04-30 |
| 2124 | 2017-05-18 | 2,858,615,553 | 0 | 21.6213 | 13,221,302,172 | 2017-04-30 |
| 2125 | 2017-05-17 | 2,858,615,553 | 560,000 | 21.6213 | 13,221,302,172 | 2017-04-30 |
| 2126 | 2017-05-16 | 2,858,055,553 | 504,000 | 21.6171 | 13,221,302,172 | 2017-04-30 |
| 2127 | 2017-05-15 | 2,857,551,553 | 120,000 | 21.6132 | 13,221,302,172 | 2017-04-30 |
| 2128 | 2017-05-12 | 2,857,431,553 | 0 | 21.6123 | 13,221,302,172 | 2017-04-30 |
| 2129 | 2017-05-11 | 2,857,431,553 | 0 | 21.6123 | 13,221,302,172 | 2017-04-30 |
| 2130 | 2017-05-10 | 2,857,431,553 | 0 | 21.6123 | 13,221,302,172 | 2017-04-30 |
| 2131 | 2017-05-09 | 2,857,431,553 | -32,000 | 21.6123 | 13,221,302,172 | 2017-04-30 |
| 2132 | 2017-05-08 | 2,857,463,553 | -12,000 | 21.6126 | 13,221,302,172 | 2017-04-30 |
| 2133 | 2017-05-05 | 2,857,475,553 | 8,000 | 21.6127 | 13,221,302,172 | 2017-04-30 |
| 2134 | 2017-05-04 | 2,857,467,553 | 0 | 21.6126 | 13,221,302,172 | 2017-04-30 |
| 2135 | 2017-05-02 | 2,857,467,553 | 8,000 | 21.6126 | 13,221,302,172 | 2017-04-30 |
| 2136 | 2017-04-28 | 2,857,459,553 | 0 | 21.6125 | 13,221,302,172 | 2017-03-31 |
| 2137 | 2017-04-27 | 2,857,459,553 | 0 | 21.6125 | 13,221,302,172 | 2017-03-31 |
| 2138 | 2017-04-26 | 2,857,459,553 | 0 | 21.6125 | 13,221,302,172 | 2017-03-31 |
| 2139 | 2017-04-25 | 2,857,459,553 | -328,000 | 21.6125 | 13,221,302,172 | 2017-03-31 |
| 2140 | 2017-04-24 | 2,857,787,553 | 0 | 21.6150 | 13,221,302,172 | 2017-03-31 |
| 2141 | 2017-04-21 | 2,857,787,553 | 0 | 21.6150 | 13,221,302,172 | 2017-03-31 |
| 2142 | 2017-04-20 | 2,857,787,553 | -11,791,419 | 21.6150 | 13,221,302,172 | 2017-03-31 |
| 2143 | 2017-04-19 | 2,869,578,972 | 16,000 | 21.7042 | 13,221,302,172 | 2017-03-31 |
| 2144 | 2017-04-18 | 2,869,562,972 | 0 | 21.7041 | 13,221,302,172 | 2017-03-31 |
| 2145 | 2017-04-13 | 2,869,562,972 | 0 | 21.7041 | 13,221,302,172 | 2017-03-31 |
| 2146 | 2017-04-12 | 2,869,562,972 | 0 | 21.7041 | 13,221,302,172 | 2017-03-31 |
| 2147 | 2017-04-11 | 2,869,562,972 | 0 | 21.7041 | 13,221,302,172 | 2017-03-31 |
| 2148 | 2017-04-10 | 2,869,562,972 | 0 | 21.7041 | 13,221,302,172 | 2017-03-31 |
| 2149 | 2017-04-07 | 2,869,562,972 | -712,000 | 21.7041 | 13,221,302,172 | 2017-03-31 |
| 2150 | 2017-04-06 | 2,870,274,972 | -174,000 | 21.7095 | 13,221,302,172 | 2017-03-31 |
| 2151 | 2017-04-05 | 2,870,448,972 | 0 | 21.7108 | 13,221,302,172 | 2017-03-31 |
| 2152 | 2017-04-03 | 2,870,448,972 | 0 | 21.7108 | 13,221,302,172 | 2017-03-31 |
| 2153 | 2017-03-31 | 2,870,448,972 | 257,582 | 21.7108 | 13,221,302,172 | 2017-03-31 |
| 2154 | 2017-03-30 | 2,870,191,390 | 0 | 21.7088 | 13,221,302,172 | 2017-02-28 |
| 2155 | 2017-03-29 | 2,870,191,390 | 160,000 | 21.7088 | 13,221,302,172 | 2017-02-28 |
| 2156 | 2017-03-28 | 2,870,031,390 | 0 | 21.7076 | 13,221,302,172 | 2017-02-28 |
| 2157 | 2017-03-27 | 2,870,031,390 | 0 | 21.7076 | 13,221,302,172 | 2017-02-28 |
| 2158 | 2017-03-24 | 2,870,031,390 | 0 | 21.7076 | 13,221,302,172 | 2017-02-28 |
| 2159 | 2017-03-23 | 2,870,031,390 | 171,187 | 21.7076 | 13,221,302,172 | 2017-02-28 |
| 2160 | 2017-03-22 | 2,869,860,203 | 0 | 21.7063 | 13,221,302,172 | 2017-02-28 |
| 2161 | 2017-03-21 | 2,869,860,203 | 0 | 21.7063 | 13,221,302,172 | 2017-02-28 |
| 2162 | 2017-03-20 | 2,869,860,203 | 0 | 21.7063 | 13,221,302,172 | 2017-02-28 |
| 2163 | 2017-03-17 | 2,869,860,203 | -141,339 | 21.7063 | 13,221,302,172 | 2017-02-28 |
| 2164 | 2017-03-16 | 2,870,001,542 | 0 | 21.7074 | 13,221,302,172 | 2017-02-28 |
| 2165 | 2017-03-15 | 2,870,001,542 | 0 | 21.7074 | 13,221,302,172 | 2017-02-28 |
| 2166 | 2017-03-14 | 2,870,001,542 | 0 | 21.7074 | 13,221,302,172 | 2017-02-28 |
| 2167 | 2017-03-13 | 2,870,001,542 | 0 | 21.7074 | 13,221,302,172 | 2017-02-28 |
| 2168 | 2017-03-10 | 2,870,001,542 | 125,821 | 21.7074 | 13,221,302,172 | 2017-02-28 |
| 2169 | 2017-03-09 | 2,869,875,721 | 94,141 | 21.7065 | 13,221,302,172 | 2017-02-28 |
| 2170 | 2017-03-08 | 2,869,781,580 | 160,000 | 21.7057 | 13,221,302,172 | 2017-02-28 |
| 2171 | 2017-03-07 | 2,869,621,580 | 0 | 21.7045 | 13,221,302,172 | 2017-02-28 |
| 2172 | 2017-03-06 | 2,869,621,580 | 327,031 | 21.7045 | 13,221,302,172 | 2017-02-28 |
| 2173 | 2017-03-03 | 2,869,294,549 | 9,813 | 21.7021 | 13,221,302,172 | 2017-02-28 |
| 2174 | 2017-03-02 | 2,869,284,736 | 0 | 21.7020 | 13,221,302,172 | 2017-02-28 |
| 2175 | 2017-03-01 | 2,869,284,736 | 55,000 | 21.7020 | 13,221,302,172 | 2017-02-28 |
| 2176 | 2017-02-28 | 2,869,229,736 | 300,000 | 21.7016 | 13,221,302,172 | 2017-02-28 |
| 2177 | 2017-02-27 | 2,868,929,736 | -248,000 | 21.6993 | 13,221,302,172 | 2017-01-31 |
| 2178 | 2017-02-24 | 2,869,177,736 | 0 | 21.7012 | 13,221,302,172 | 2017-01-31 |
| 2179 | 2017-02-23 | 2,869,177,736 | 0 | 21.7012 | 13,221,302,172 | 2017-01-31 |
| 2180 | 2017-02-22 | 2,869,177,736 | 0 | 21.7012 | 13,221,302,172 | 2017-01-31 |
| 2181 | 2017-02-21 | 2,869,177,736 | 0 | 21.7012 | 13,221,302,172 | 2017-01-31 |
| 2182 | 2017-02-20 | 2,869,177,736 | 507 | 21.7012 | 13,221,302,172 | 2017-01-31 |
| 2183 | 2017-02-17 | 2,869,177,229 | 0 | 21.7012 | 13,221,302,172 | 2017-01-31 |
| 2184 | 2017-02-16 | 2,869,177,229 | 0 | 21.7012 | 13,221,302,172 | 2017-01-31 |
| 2185 | 2017-02-15 | 2,869,177,229 | 367,627 | 21.7012 | 13,221,302,172 | 2017-01-31 |
| 2186 | 2017-02-14 | 2,868,809,602 | 813,456 | 21.6984 | 13,221,302,172 | 2017-01-31 |
| 2187 | 2017-02-13 | 2,867,996,146 | -1,541,986 | 21.6922 | 13,221,302,172 | 2017-01-31 |
| 2188 | 2017-02-10 | 2,869,538,132 | 0 | 21.7039 | 13,221,302,172 | 2017-01-31 |
| 2189 | 2017-02-09 | 2,869,538,132 | 0 | 21.7039 | 13,221,302,172 | 2017-01-31 |
| 2190 | 2017-02-08 | 2,869,538,132 | 0 | 21.7039 | 13,221,302,172 | 2017-01-31 |
| 2191 | 2017-02-07 | 2,869,538,132 | -40,000 | 21.7039 | 13,221,302,172 | 2017-01-31 |
| 2192 | 2017-02-06 | 2,869,578,132 | 31,229 | 21.7042 | 13,221,302,172 | 2017-01-31 |
| 2193 | 2017-02-03 | 2,869,546,903 | 7,925 | 21.7040 | 13,221,302,172 | 2017-01-31 |
| 2194 | 2017-02-02 | 2,869,538,978 | 0 | 21.7039 | 13,221,302,172 | 2017-01-31 |
| 2195 | 2017-02-01 | 2,869,538,978 | 0 | 21.7039 | 13,221,302,172 | 2017-01-31 |
| 2196 | 2017-01-27 | 2,869,538,978 | 0 | 21.7039 | 13,221,302,172 | 2017-01-09 |
| 2197 | 2017-01-26 | 2,869,538,978 | 0 | 21.7039 | 13,221,302,172 | 2017-01-09 |
| 2198 | 2017-01-25 | 2,869,538,978 | 5,000 | 21.7039 | 13,221,302,172 | 2017-01-09 |
| 2199 | 2017-01-24 | 2,869,533,978 | 80,000 | 21.7039 | 13,221,302,172 | 2017-01-09 |
| 2200 | 2017-01-23 | 2,869,453,978 | 90,000 | 21.7033 | 13,221,302,172 | 2017-01-09 |
| 2201 | 2017-01-20 | 2,869,363,978 | 0 | 21.7026 | 13,221,302,172 | 2017-01-09 |
| 2202 | 2017-01-19 | 2,869,363,978 | 117,868 | 21.7026 | 13,221,302,172 | 2017-01-09 |
| 2203 | 2017-01-18 | 2,869,246,110 | -180,000 | 21.7017 | 13,221,302,172 | 2017-01-09 |
| 2204 | 2017-01-17 | 2,869,426,110 | 16,000 | 21.7031 | 13,221,302,172 | 2017-01-09 |
| 2205 | 2017-01-16 | 2,869,410,110 | 124,272 | 21.7029 | 13,221,302,172 | 2017-01-09 |
| 2206 | 2017-01-13 | 2,869,285,838 | 152,004 | 21.7020 | 13,221,302,172 | 2017-01-09 |
| 2207 | 2017-01-12 | 2,869,133,834 | 25,000 | 21.7008 | 13,221,302,172 | 2017-01-09 |
| 2208 | 2017-01-11 | 2,869,108,834 | 0 | 21.7007 | 13,221,302,172 | 2017-01-09 |
| 2209 | 2017-01-10 | 2,869,108,834 | 288 | 21.7007 | 13,221,302,172 | 2017-01-09 |
| 2210 | 2017-01-09 | 2,869,108,546 | 573,792,307 | 21.7007 | 13,221,302,172 | 2017-01-09 |
| 2211 | 2017-01-06 | 2,295,316,239 | 8,000 | 22.0553 | 10,407,117,286 | 2016-12-31 |
| 2212 | 2017-01-05 | 2,295,308,239 | 8,000 | 22.0552 | 10,407,117,286 | 2016-12-31 |
| 2213 | 2017-01-04 | 2,295,300,239 | 124,919 | 22.0551 | 10,407,117,286 | 2016-12-31 |
| 2214 | 2017-01-03 | 2,295,175,320 | 5,894 | 22.0539 | 10,407,117,286 | 2016-12-31 |
| 2215 | 2016-12-30 | 2,295,169,426 | 16,000 | 22.0538 | 10,407,117,286 | 2016-11-30 |
| 2216 | 2016-12-29 | 2,295,153,426 | 224,000 | 22.0537 | 10,407,117,286 | 2016-11-30 |
| 2217 | 2016-12-28 | 2,294,929,426 | 40,000 | 22.0515 | 10,407,117,286 | 2016-11-30 |
| 2218 | 2016-12-23 | 2,294,889,426 | 224,000 | 22.0512 | 10,407,117,286 | 2016-11-30 |
| 2219 | 2016-12-22 | 2,294,665,426 | 256,000 | 22.0490 | 10,407,117,286 | 2016-11-30 |
| 2220 | 2016-12-21 | 2,294,409,426 | -80,000 | 22.0465 | 10,407,117,286 | 2016-11-30 |
| 2221 | 2016-12-20 | 2,294,489,426 | 0 | 22.0473 | 10,407,117,286 | 2016-11-30 |
| 2222 | 2016-12-19 | 2,294,489,426 | -176,000 | 22.0473 | 10,407,117,286 | 2016-11-30 |
| 2223 | 2016-12-16 | 2,294,665,426 | 0 | 22.0490 | 10,407,117,286 | 2016-11-30 |
| 2224 | 2016-12-15 | 2,294,665,426 | -208,000 | 22.0490 | 10,407,117,286 | 2016-11-30 |
| 2225 | 2016-12-14 | 2,294,873,426 | -144,000 | 22.0510 | 10,407,117,286 | 2016-11-30 |
| 2226 | 2016-12-13 | 2,295,017,426 | -168,000 | 22.0524 | 10,407,117,286 | 2016-11-30 |
| 2227 | 2016-12-12 | 2,295,185,426 | 180,055 | 22.0540 | 10,407,117,286 | 2016-11-30 |
| 2228 | 2016-12-09 | 2,295,005,371 | 152,000 | 22.0523 | 10,407,117,286 | 2016-11-30 |
| 2229 | 2016-12-08 | 2,294,853,371 | 0 | 22.0508 | 10,407,117,286 | 2016-11-30 |
| 2230 | 2016-12-07 | 2,294,853,371 | -400,000 | 22.0508 | 10,407,117,286 | 2016-11-30 |
| 2231 | 2016-12-06 | 2,295,253,371 | 4,258 | 22.0547 | 10,407,117,286 | 2016-11-30 |
| 2232 | 2016-12-05 | 2,295,249,113 | 2,507,675 | 22.0546 | 10,407,117,286 | 2016-11-30 |
| 2233 | 2016-12-02 | 2,292,741,438 | 0 | 22.0305 | 10,407,117,286 | 2016-11-30 |
| 2234 | 2016-12-01 | 2,292,741,438 | 0 | 22.0305 | 10,407,117,286 | 2016-11-30 |
| 2235 | 2016-11-30 | 2,292,741,438 | 64,000 | 22.0305 | 10,407,117,286 | 2016-11-30 |
| 2236 | 2016-11-29 | 2,292,677,438 | 185,755 | 22.0299 | 10,407,117,286 | 2016-10-31 |
| 2237 | 2016-11-28 | 2,292,491,683 | 224,000 | 22.0281 | 10,407,117,286 | 2016-10-31 |
| 2238 | 2016-11-25 | 2,292,267,683 | -80,000 | 22.0260 | 10,407,117,286 | 2016-10-31 |
| 2239 | 2016-11-24 | 2,292,347,683 | 160,000 | 22.0267 | 10,407,117,286 | 2016-10-31 |
| 2240 | 2016-11-23 | 2,292,187,683 | 2,080,000 | 22.0252 | 10,407,117,286 | 2016-10-31 |
| 2241 | 2016-11-22 | 2,290,107,683 | 40,915 | 22.0052 | 10,407,117,286 | 2016-10-31 |
| 2242 | 2016-11-21 | 2,290,066,768 | 1,449,422 | 22.0048 | 10,407,117,286 | 2016-10-31 |
| 2243 | 2016-11-18 | 2,288,617,346 | 88,000 | 21.9909 | 10,407,117,286 | 2016-10-31 |
| 2244 | 2016-11-17 | 2,288,529,346 | 0 | 21.9900 | 10,407,117,286 | 2016-10-31 |
| 2245 | 2016-11-16 | 2,288,529,346 | 127,256 | 21.9900 | 10,407,117,286 | 2016-10-31 |
| 2246 | 2016-11-15 | 2,288,402,090 | 1,088,000 | 21.9888 | 10,407,117,286 | 2016-10-31 |
| 2247 | 2016-11-14 | 2,287,314,090 | 1,277,049 | 21.9784 | 10,407,117,286 | 2016-10-31 |
| 2248 | 2016-11-11 | 2,286,037,041 | 16,000 | 21.9661 | 10,407,117,286 | 2016-10-31 |
| 2249 | 2016-11-10 | 2,286,021,041 | 336,988 | 21.9659 | 10,407,117,286 | 2016-10-31 |
| 2250 | 2016-11-09 | 2,285,684,053 | 15,703 | 21.9627 | 10,407,117,286 | 2016-10-31 |
| 2251 | 2016-11-08 | 2,285,668,350 | 84,099 | 21.9626 | 10,407,117,286 | 2016-10-31 |
| 2252 | 2016-11-07 | 2,285,584,251 | -160,000 | 21.9617 | 10,407,117,286 | 2016-10-31 |
| 2253 | 2016-11-04 | 2,285,744,251 | 136,000 | 21.9633 | 10,407,117,286 | 2016-10-31 |
| 2254 | 2016-11-03 | 2,285,608,251 | -232,000 | 21.9620 | 10,407,117,286 | 2016-10-31 |
| 2255 | 2016-11-02 | 2,285,840,251 | 0 | 21.9642 | 10,407,117,286 | 2016-10-31 |
| 2256 | 2016-11-01 | 2,285,840,251 | -112,000 | 21.9642 | 10,407,117,286 | 2016-10-31 |
| 2257 | 2016-10-31 | 2,285,952,251 | 8,000 | 21.9653 | 10,407,117,286 | 2016-10-31 |
| 2258 | 2016-10-28 | 2,285,944,251 | 845,684 | 21.9652 | 10,407,117,286 | 2016-10-03 |
| 2259 | 2016-10-27 | 2,285,098,567 | 64,406 | 21.9571 | 10,407,117,286 | 2016-10-03 |
| 2260 | 2016-10-26 | 2,285,034,161 | -697,458 | 21.9565 | 10,407,117,286 | 2016-10-03 |
| 2261 | 2016-10-25 | 2,285,731,619 | 0 | 21.9632 | 10,407,117,286 | 2016-10-03 |
| 2262 | 2016-10-24 | 2,285,731,619 | 272,000 | 21.9632 | 10,407,117,286 | 2016-10-03 |
| 2263 | 2016-10-21 | 2,285,459,619 | 0 | 21.9605 | 10,407,117,286 | 2016-10-03 |
| 2264 | 2016-10-20 | 2,285,459,619 | 49,914 | 21.9605 | 10,407,117,286 | 2016-10-03 |
| 2265 | 2016-10-19 | 2,285,409,705 | 172,680 | 21.9601 | 10,407,117,286 | 2016-10-03 |
| 2266 | 2016-10-18 | 2,285,237,025 | -383,804 | 21.9584 | 10,407,117,286 | 2016-10-03 |
| 2267 | 2016-10-17 | 2,285,620,829 | 426,473 | 21.9621 | 10,407,117,286 | 2016-10-03 |
| 2268 | 2016-10-14 | 2,285,194,356 | 11,979 | 21.9580 | 10,407,117,286 | 2016-10-03 |
| 2269 | 2016-10-13 | 2,285,182,377 | 195,664 | 21.9579 | 10,407,117,286 | 2016-10-03 |
| 2270 | 2016-10-12 | 2,284,986,713 | 73,510 | 21.9560 | 10,407,117,286 | 2016-10-03 |
| 2271 | 2016-10-11 | 2,284,913,203 | 88,766 | 21.9553 | 10,407,117,286 | 2016-10-03 |
| 2272 | 2016-10-07 | 2,284,824,437 | 401,846 | 21.9544 | 10,407,117,286 | 2016-10-03 |
| 2273 | 2016-10-06 | 2,284,422,591 | -885,424 | 21.9506 | 10,407,117,286 | 2016-10-03 |
| 2274 | 2016-10-05 | 2,285,308,015 | 0 | 21.9591 | 10,407,117,286 | 2016-10-03 |
| 2275 | 2016-10-04 | 2,285,308,015 | 196,499 | 21.9591 | 10,407,117,286 | 2016-10-03 |
| 2276 | 2016-10-03 | 2,285,111,516 | 1,016,805,964 | 21.9572 | 10,407,117,286 | 2016-10-03 |
| 2277 | 2016-09-30 | 1,268,305,552 | 0 | 21.2188 | 5,977,273,726 | 2016-09-30 |
| 2278 | 2016-09-29 | 1,268,305,552 | 0 | 21.2188 | 5,977,273,726 | 2016-08-31 |
| 2279 | 2016-09-28 | 1,268,305,552 | 32,000 | 21.2188 | 5,977,273,726 | 2016-08-31 |
| 2280 | 2016-09-27 | 1,268,273,552 | -320,000 | 21.2183 | 5,977,273,726 | 2016-08-31 |
| 2281 | 2016-09-26 | 1,268,593,552 | 648,000 | 21.2236 | 5,977,273,726 | 2016-08-31 |
| 2282 | 2016-09-23 | 1,267,945,552 | 8,000 | 21.2128 | 5,977,273,726 | 2016-08-31 |
| 2283 | 2016-09-22 | 1,267,937,552 | -8,000 | 21.2126 | 5,977,273,726 | 2016-08-31 |
| 2284 | 2016-09-21 | 1,267,945,552 | 0 | 21.2128 | 5,977,273,726 | 2016-08-31 |
| 2285 | 2016-09-20 | 1,267,945,552 | 0 | 21.2128 | 5,977,273,726 | 2016-08-31 |
| 2286 | 2016-09-19 | 1,267,945,552 | 0 | 21.2128 | 5,977,273,726 | 2016-08-31 |
| 2287 | 2016-09-15 | 1,267,945,552 | -24,000 | 21.2128 | 5,977,273,726 | 2016-08-31 |
| 2288 | 2016-09-14 | 1,267,969,552 | 0 | 21.2132 | 5,977,273,726 | 2016-08-31 |
| 2289 | 2016-09-13 | 1,267,969,552 | -120,000 | 21.2132 | 5,977,273,726 | 2016-08-31 |
| 2290 | 2016-09-12 | 1,268,089,552 | 21,490 | 21.2152 | 5,977,273,726 | 2016-08-31 |
| 2291 | 2016-09-09 | 1,268,068,062 | -32,000 | 21.2148 | 5,977,273,726 | 2016-08-31 |
| 2292 | 2016-09-08 | 1,268,100,062 | 0 | 21.2154 | 5,977,273,726 | 2016-08-31 |
| 2293 | 2016-09-07 | 1,268,100,062 | -8,000 | 21.2154 | 5,977,273,726 | 2016-08-31 |
| 2294 | 2016-09-06 | 1,268,108,062 | 0 | 21.2155 | 5,977,273,726 | 2016-08-31 |
| 2295 | 2016-09-05 | 1,268,108,062 | 0 | 21.2155 | 5,977,273,726 | 2016-08-31 |
| 2296 | 2016-09-02 | 1,268,108,062 | 16,000 | 21.2155 | 5,977,273,726 | 2016-08-31 |
| 2297 | 2016-09-01 | 1,268,092,062 | 0 | 21.2152 | 5,977,273,726 | 2016-08-31 |
| 2298 | 2016-08-31 | 1,268,092,062 | 0 | 21.2152 | 5,977,273,726 | 2016-08-31 |
| 2299 | 2016-08-30 | 1,268,092,062 | 0 | 21.2152 | 5,977,273,726 | 2016-07-31 |
| 2300 | 2016-08-29 | 1,268,092,062 | 0 | 21.2152 | 5,977,273,726 | 2016-07-31 |
| 2301 | 2016-08-26 | 1,268,092,062 | 0 | 21.2152 | 5,977,273,726 | 2016-07-31 |
| 2302 | 2016-08-25 | 1,268,092,062 | 0 | 21.2152 | 5,977,273,726 | 2016-07-31 |
| 2303 | 2016-08-24 | 1,268,092,062 | -336,000 | 21.2152 | 5,977,273,726 | 2016-07-31 |
| 2304 | 2016-08-23 | 1,268,428,062 | 0 | 21.2208 | 5,977,273,726 | 2016-07-31 |
| 2305 | 2016-08-22 | 1,268,428,062 | -24,000 | 21.2208 | 5,977,273,726 | 2016-07-31 |
| 2306 | 2016-08-19 | 1,268,452,062 | 148,214 | 21.2212 | 5,977,273,726 | 2016-07-31 |
| 2307 | 2016-08-18 | 1,268,303,848 | 0 | 21.2188 | 5,977,273,726 | 2016-07-31 |
| 2308 | 2016-08-17 | 1,268,303,848 | 0 | 21.2188 | 5,977,273,726 | 2016-07-31 |
| 2309 | 2016-08-16 | 1,268,303,848 | 0 | 21.2188 | 5,977,273,726 | 2016-07-31 |
| 2310 | 2016-08-15 | 1,268,303,848 | 0 | 21.2188 | 5,977,273,726 | 2016-07-31 |
| 2311 | 2016-08-12 | 1,268,303,848 | -8,000 | 21.2188 | 5,977,273,726 | 2016-07-31 |
| 2312 | 2016-08-11 | 1,268,311,848 | 0 | 21.2189 | 5,977,273,726 | 2016-07-31 |
| 2313 | 2016-08-10 | 1,268,311,848 | 0 | 21.2189 | 5,977,273,726 | 2016-07-31 |
| 2314 | 2016-08-09 | 1,268,311,848 | 0 | 21.2189 | 5,977,273,726 | 2016-07-31 |
| 2315 | 2016-08-08 | 1,268,311,848 | 0 | 21.2189 | 5,977,273,726 | 2016-07-31 |
| 2316 | 2016-08-05 | 1,268,311,848 | 0 | 21.2189 | 5,977,273,726 | 2016-07-31 |
| 2317 | 2016-08-04 | 1,268,311,848 | 0 | 21.2189 | 5,977,273,726 | 2016-07-31 |
| 2318 | 2016-08-03 | 1,268,311,848 | 0 | 21.2189 | 5,977,273,726 | 2016-07-31 |
| 2319 | 2016-08-02 | 1,268,311,848 | 0 | 21.2189 | 5,977,273,726 | 2016-07-31 |
| 2320 | 2016-08-01 | 1,268,311,848 | 0 | 21.2189 | 5,977,273,726 | 2016-07-31 |
| 2321 | 2016-07-29 | 1,268,311,848 | 8,000 | 21.2189 | 5,977,273,726 | 2016-06-30 |
| 2322 | 2016-07-28 | 1,268,303,848 | -56,000 | 21.2188 | 5,977,273,726 | 2016-06-30 |
| 2323 | 2016-07-27 | 1,268,359,848 | 0 | 21.2197 | 5,977,273,726 | 2016-06-30 |
| 2324 | 2016-07-26 | 1,268,359,848 | 0 | 21.2197 | 5,977,273,726 | 2016-06-30 |
| 2325 | 2016-07-25 | 1,268,359,848 | 40,000 | 21.2197 | 5,977,273,726 | 2016-06-30 |
| 2326 | 2016-07-22 | 1,268,319,848 | 48,000 | 21.2190 | 5,977,273,726 | 2016-06-30 |
| 2327 | 2016-07-21 | 1,268,271,848 | 0 | 21.2182 | 5,977,273,726 | 2016-06-30 |
| 2328 | 2016-07-20 | 1,268,271,848 | 0 | 21.2182 | 5,977,273,726 | 2016-06-30 |
| 2329 | 2016-07-19 | 1,268,271,848 | 0 | 21.2182 | 5,977,273,726 | 2016-06-30 |
| 2330 | 2016-07-18 | 1,268,271,848 | 16,000 | 21.2182 | 5,977,273,726 | 2016-06-30 |
| 2331 | 2016-07-15 | 1,268,255,848 | 0 | 21.2180 | 5,977,273,726 | 2016-06-30 |
| 2332 | 2016-07-14 | 1,268,255,848 | 0 | 21.2180 | 5,977,273,726 | 2016-06-30 |
| 2333 | 2016-07-13 | 1,268,255,848 | 992,000 | 21.2180 | 5,977,273,726 | 2016-06-30 |
| 2334 | 2016-07-12 | 1,267,263,848 | 0 | 21.2014 | 5,977,273,726 | 2016-06-30 |
| 2335 | 2016-07-11 | 1,267,263,848 | 16,000 | 21.2014 | 5,977,273,726 | 2016-06-30 |
| 2336 | 2016-07-08 | 1,267,247,848 | 16,000 | 21.2011 | 5,977,273,726 | 2016-06-30 |
| 2337 | 2016-07-07 | 1,267,231,848 | 0 | 21.2008 | 5,977,273,726 | 2016-06-30 |
| 2338 | 2016-07-06 | 1,267,231,848 | 0 | 21.2008 | 5,977,273,726 | 2016-06-30 |
| 2339 | 2016-07-05 | 1,267,231,848 | 0 | 21.2008 | 5,977,273,726 | 2016-06-30 |
| 2340 | 2016-07-04 | 1,267,231,848 | 0 | 21.2008 | 5,977,273,726 | 2016-06-30 |
| 2341 | 2016-06-30 | 1,267,231,848 | 0 | 21.2008 | 5,977,273,726 | 2016-06-30 |
| 2342 | 2016-06-29 | 1,267,231,848 | 0 | 21.2008 | 5,977,273,726 | 2016-05-31 |
| 2343 | 2016-06-28 | 1,267,231,848 | 0 | 21.2008 | 5,977,273,726 | 2016-05-31 |
| 2344 | 2016-06-27 | 1,267,231,848 | 0 | 21.2008 | 5,977,273,726 | 2016-05-31 |
| 2345 | 2016-06-24 | 1,267,231,848 | 0 | 21.2008 | 5,977,273,726 | 2016-05-31 |
| 2346 | 2016-06-23 | 1,267,231,848 | 0 | 21.2008 | 5,977,273,726 | 2016-05-31 |
| 2347 | 2016-06-22 | 1,267,231,848 | 0 | 21.2008 | 5,977,273,726 | 2016-05-31 |
| 2348 | 2016-06-21 | 1,267,231,848 | 0 | 21.2008 | 5,977,273,726 | 2016-05-31 |
| 2349 | 2016-06-20 | 1,267,231,848 | 0 | 21.2008 | 5,977,273,726 | 2016-05-31 |
| 2350 | 2016-06-17 | 1,267,231,848 | 48,000 | 21.2008 | 5,977,273,726 | 2016-05-31 |
| 2351 | 2016-06-16 | 1,267,183,848 | 0 | 21.2000 | 5,977,273,726 | 2016-05-31 |
| 2352 | 2016-06-15 | 1,267,183,848 | 0 | 21.2000 | 5,977,273,726 | 2016-05-31 |
| 2353 | 2016-06-14 | 1,267,183,848 | 0 | 21.2000 | 5,977,273,726 | 2016-05-31 |
| 2354 | 2016-06-13 | 1,267,183,848 | 0 | 21.2000 | 5,977,273,726 | 2016-05-31 |
| 2355 | 2016-06-10 | 1,267,183,848 | 0 | 21.2000 | 5,977,273,726 | 2016-05-31 |
| 2356 | 2016-06-08 | 1,267,183,848 | 0 | 21.2000 | 5,977,273,726 | 2016-05-31 |
| 2357 | 2016-06-07 | 1,267,183,848 | 0 | 21.2000 | 5,977,273,726 | 2016-05-31 |
| 2358 | 2016-06-06 | 1,267,183,848 | 0 | 21.2000 | 5,977,273,726 | 2016-05-31 |
| 2359 | 2016-06-03 | 1,267,183,848 | 116,780 | 21.2000 | 5,977,273,726 | 2016-05-31 |
| 2360 | 2016-06-02 | 1,267,067,068 | -56,000 | 21.1981 | 5,977,273,726 | 2016-05-31 |
| 2361 | 2016-06-01 | 1,267,123,068 | -40,000 | 21.1990 | 5,977,273,726 | 2016-05-31 |
| 2362 | 2016-05-31 | 1,267,163,068 | 48,000 | 21.1997 | 5,977,273,726 | 2016-05-31 |
| 2363 | 2016-05-30 | 1,267,115,068 | 176,000 | 21.1989 | 5,977,273,726 | 2016-04-30 |
| 2364 | 2016-05-27 | 1,266,939,068 | 0 | 21.1959 | 5,977,273,726 | 2016-04-30 |
| 2365 | 2016-05-26 | 1,266,939,068 | 0 | 21.1959 | 5,977,273,726 | 2016-04-30 |
| 2366 | 2016-05-25 | 1,266,939,068 | 0 | 21.1959 | 5,977,273,726 | 2016-04-30 |
| 2367 | 2016-05-24 | 1,266,939,068 | 320,000 | 21.1959 | 5,977,273,726 | 2016-04-30 |
| 2368 | 2016-05-23 | 1,266,619,068 | 0 | 21.1906 | 5,977,273,726 | 2016-04-30 |
| 2369 | 2016-05-20 | 1,266,619,068 | 24,000 | 21.1906 | 5,977,273,726 | 2016-04-30 |
| 2370 | 2016-05-19 | 1,266,595,068 | 0 | 21.1902 | 5,977,273,726 | 2016-04-30 |
| 2371 | 2016-05-18 | 1,266,595,068 | 0 | 21.1902 | 5,977,273,726 | 2016-04-30 |
| 2372 | 2016-05-17 | 1,266,595,068 | -88,000 | 21.1902 | 5,977,273,726 | 2016-04-30 |
| 2373 | 2016-05-16 | 1,266,683,068 | 0 | 21.1917 | 5,977,273,726 | 2016-04-30 |
| 2374 | 2016-05-13 | 1,266,683,068 | -40,000 | 21.1917 | 5,977,273,726 | 2016-04-30 |
| 2375 | 2016-05-12 | 1,266,723,068 | 0 | 21.1923 | 5,977,273,726 | 2016-04-30 |
| 2376 | 2016-05-11 | 1,266,723,068 | 0 | 21.1923 | 5,977,273,726 | 2016-04-30 |
| 2377 | 2016-05-10 | 1,266,723,068 | 0 | 21.1923 | 5,977,273,726 | 2016-04-30 |
| 2378 | 2016-05-09 | 1,266,723,068 | 0 | 21.1923 | 5,977,273,726 | 2016-04-30 |
| 2379 | 2016-05-06 | 1,266,723,068 | 0 | 21.1923 | 5,977,273,726 | 2016-04-30 |
| 2380 | 2016-05-05 | 1,266,723,068 | 120,000 | 21.1923 | 5,977,273,726 | 2016-04-30 |
| 2381 | 2016-05-04 | 1,266,603,068 | 0 | 21.1903 | 5,977,273,726 | 2016-04-30 |
| 2382 | 2016-05-03 | 1,266,603,068 | 0 | 21.1903 | 5,977,273,726 | 2016-04-30 |
| 2383 | 2016-04-29 | 1,266,603,068 | 16,000 | 21.1903 | 5,977,273,726 | 2016-03-31 |
| 2384 | 2016-04-28 | 1,266,587,068 | 0 | 21.1900 | 5,977,273,726 | 2016-03-31 |
| 2385 | 2016-04-27 | 1,266,587,068 | -16,000 | 21.1900 | 5,977,273,726 | 2016-03-31 |
| 2386 | 2016-04-26 | 1,266,603,068 | 0 | 21.1903 | 5,977,273,726 | 2016-03-31 |
| 2387 | 2016-04-25 | 1,266,603,068 | 736,000 | 21.1903 | 5,977,273,726 | 2016-03-31 |
| 2388 | 2016-04-22 | 1,265,867,068 | 0 | 21.1780 | 5,977,273,726 | 2016-03-31 |
| 2389 | 2016-04-21 | 1,265,867,068 | 0 | 21.1780 | 5,977,273,726 | 2016-03-31 |
| 2390 | 2016-04-20 | 1,265,867,068 | 0 | 21.1780 | 5,977,273,726 | 2016-03-31 |
| 2391 | 2016-04-19 | 1,265,867,068 | -1,023,056 | 21.1780 | 5,977,273,726 | 2016-03-31 |
| 2392 | 2016-04-18 | 1,266,890,124 | 0 | 21.1951 | 5,977,273,726 | 2016-03-31 |
| 2393 | 2016-04-15 | 1,266,890,124 | 40,000 | 21.1951 | 5,977,273,726 | 2016-03-31 |
| 2394 | 2016-04-14 | 1,266,850,124 | 0 | 21.1944 | 5,977,273,726 | 2016-03-31 |
| 2395 | 2016-04-13 | 1,266,850,124 | -120,000 | 21.1944 | 5,977,273,726 | 2016-03-31 |
| 2396 | 2016-04-12 | 1,266,970,124 | 0 | 21.1965 | 5,977,273,726 | 2016-03-31 |
| 2397 | 2016-04-11 | 1,266,970,124 | -24,000 | 21.1965 | 5,977,273,726 | 2016-03-31 |
| 2398 | 2016-04-08 | 1,266,994,124 | 32,000 | 21.1969 | 5,977,273,726 | 2016-03-31 |
| 2399 | 2016-04-07 | 1,266,962,124 | 192,000 | 21.1963 | 5,977,273,726 | 2016-03-31 |
| 2400 | 2016-04-06 | 1,266,770,124 | 144,000 | 21.1931 | 5,977,273,726 | 2016-03-31 |
| 2401 | 2016-04-05 | 1,266,626,124 | 0 | 21.1907 | 5,977,273,726 | 2016-03-31 |
| 2402 | 2016-04-01 | 1,266,626,124 | 40,000 | 21.1907 | 5,977,273,726 | 2016-03-31 |
| 2403 | 2016-03-31 | 1,266,586,124 | 0 | 21.1900 | 5,977,273,726 | 2016-03-31 |
| 2404 | 2016-03-30 | 1,266,586,124 | 200,000 | 21.1900 | 5,977,273,726 | 2016-02-29 |
| 2405 | 2016-03-29 | 1,266,386,124 | 0 | 21.1867 | 5,977,273,726 | 2016-02-29 |
| 2406 | 2016-03-24 | 1,266,386,124 | 0 | 21.1867 | 5,977,273,726 | 2016-02-29 |
| 2407 | 2016-03-23 | 1,266,386,124 | 0 | 21.1867 | 5,977,273,726 | 2016-02-29 |
| 2408 | 2016-03-22 | 1,266,386,124 | 0 | 21.1867 | 5,977,273,726 | 2016-02-29 |
| 2409 | 2016-03-21 | 1,266,386,124 | -32,000 | 21.1867 | 5,977,273,726 | 2016-02-29 |
| 2410 | 2016-03-18 | 1,266,418,124 | 0 | 21.1872 | 5,977,273,726 | 2016-02-29 |
| 2411 | 2016-03-17 | 1,266,418,124 | -40,000 | 21.1872 | 5,977,273,726 | 2016-02-29 |
| 2412 | 2016-03-16 | 1,266,458,124 | -24,000 | 21.1879 | 5,977,273,726 | 2016-02-29 |
| 2413 | 2016-03-15 | 1,266,482,124 | -120,000 | 21.1883 | 5,977,273,726 | 2016-02-29 |
| 2414 | 2016-03-14 | 1,266,602,124 | 8,000 | 21.1903 | 5,977,273,726 | 2016-02-29 |
| 2415 | 2016-03-11 | 1,266,594,124 | 0 | 21.1902 | 5,977,273,726 | 2016-02-29 |
| 2416 | 2016-03-10 | 1,266,594,124 | 0 | 21.1902 | 5,977,273,726 | 2016-02-29 |
| 2417 | 2016-03-09 | 1,266,594,124 | 0 | 21.1902 | 5,977,273,726 | 2016-02-29 |
| 2418 | 2016-03-08 | 1,266,594,124 | 0 | 21.1902 | 5,977,273,726 | 2016-02-29 |
| 2419 | 2016-03-07 | 1,266,594,124 | -72,000 | 21.1902 | 5,977,273,726 | 2016-02-29 |
| 2420 | 2016-03-04 | 1,266,666,124 | -32,000 | 21.1914 | 5,977,273,726 | 2016-02-29 |
| 2421 | 2016-03-03 | 1,266,698,124 | 0 | 21.1919 | 5,977,273,726 | 2016-02-29 |
| 2422 | 2016-03-02 | 1,266,698,124 | 0 | 21.1919 | 5,977,273,726 | 2016-02-29 |
| 2423 | 2016-03-01 | 1,266,698,124 | 0 | 21.1919 | 5,977,273,726 | 2016-02-29 |
| 2424 | 2016-02-29 | 1,266,698,124 | 0 | 21.1919 | 5,977,273,726 | 2016-02-29 |
| 2425 | 2016-02-26 | 1,266,698,124 | 0 | 21.1919 | 5,977,273,726 | 2016-01-31 |
| 2426 | 2016-02-25 | 1,266,698,124 | 0 | 21.1919 | 5,977,273,726 | 2016-01-31 |
| 2427 | 2016-02-24 | 1,266,698,124 | 1,072,000 | 21.1919 | 5,977,273,726 | 2016-01-31 |
| 2428 | 2016-02-23 | 1,265,626,124 | 0 | 21.1740 | 5,977,273,726 | 2016-01-31 |
| 2429 | 2016-02-22 | 1,265,626,124 | 0 | 21.1740 | 5,977,273,726 | 2016-01-31 |
| 2430 | 2016-02-19 | 1,265,626,124 | 0 | 21.1740 | 5,977,273,726 | 2016-01-31 |
| 2431 | 2016-02-18 | 1,265,626,124 | 0 | 21.1740 | 5,977,273,726 | 2016-01-31 |
| 2432 | 2016-02-17 | 1,265,626,124 | 0 | 21.1740 | 5,977,273,726 | 2016-01-31 |
| 2433 | 2016-02-16 | 1,265,626,124 | 0 | 21.1740 | 5,977,273,726 | 2016-01-31 |
| 2434 | 2016-02-15 | 1,265,626,124 | 0 | 21.1740 | 5,977,273,726 | 2016-01-31 |
| 2435 | 2016-02-12 | 1,265,626,124 | 8,000 | 21.1740 | 5,977,273,726 | 2016-01-31 |
| 2436 | 2016-02-11 | 1,265,618,124 | 0 | 21.1738 | 5,977,273,726 | 2016-01-31 |
| 2437 | 2016-02-05 | 1,265,618,124 | 16,000 | 21.1738 | 5,977,273,726 | 2016-01-31 |
| 2438 | 2016-02-04 | 1,265,602,124 | 0 | 21.1736 | 5,977,273,726 | 2016-01-31 |
| 2439 | 2016-02-03 | 1,265,602,124 | 0 | 21.1736 | 5,977,273,726 | 2016-01-31 |
| 2440 | 2016-02-02 | 1,265,602,124 | 0 | 21.1736 | 5,977,273,726 | 2016-01-31 |
| 2441 | 2016-02-01 | 1,265,602,124 | 0 | 21.1736 | 5,977,273,726 | 2016-01-31 |
| 2442 | 2016-01-29 | 1,265,602,124 | 0 | 21.1736 | 5,977,273,726 | 2015-12-31 |
| 2443 | 2016-01-28 | 1,265,602,124 | 6,420 | 21.1736 | 5,977,273,726 | 2015-12-31 |
| 2444 | 2016-01-27 | 1,265,595,704 | 8,000 | 21.1735 | 5,977,273,726 | 2015-12-31 |
| 2445 | 2016-01-26 | 1,265,587,704 | 0 | 21.1733 | 5,977,273,726 | 2015-12-31 |
| 2446 | 2016-01-25 | 1,265,587,704 | 0 | 21.1733 | 5,977,273,726 | 2015-12-31 |
| 2447 | 2016-01-22 | 1,265,587,704 | 152,000 | 21.1733 | 5,977,273,726 | 2015-12-31 |
| 2448 | 2016-01-21 | 1,265,435,704 | 1,350 | 21.1708 | 5,977,273,726 | 2015-12-31 |
| 2449 | 2016-01-20 | 1,265,434,354 | 0 | 21.1708 | 5,977,273,726 | 2015-12-31 |
| 2450 | 2016-01-19 | 1,265,434,354 | 0 | 21.1708 | 5,977,273,726 | 2015-12-31 |
| 2451 | 2016-01-18 | 1,265,434,354 | 0 | 21.1708 | 5,977,273,726 | 2015-12-31 |
| 2452 | 2016-01-15 | 1,265,434,354 | 0 | 21.1708 | 5,977,273,726 | 2015-12-31 |
| 2453 | 2016-01-14 | 1,265,434,354 | 0 | 21.1708 | 5,977,273,726 | 2015-12-31 |
| 2454 | 2016-01-13 | 1,265,434,354 | 48,000 | 21.1708 | 5,977,273,726 | 2015-12-31 |
| 2455 | 2016-01-12 | 1,265,386,354 | -32,319,280 | 21.1700 | 5,977,273,726 | 2015-12-31 |
| 2456 | 2016-01-11 | 1,297,705,634 | -40,000 | 21.7107 | 5,977,273,726 | 2015-12-31 |
| 2457 | 2016-01-08 | 1,297,745,634 | -8,000 | 21.7113 | 5,977,273,726 | 2015-12-31 |
| 2458 | 2016-01-07 | 1,297,753,634 | 0 | 21.7115 | 5,977,273,726 | 2015-12-31 |
| 2459 | 2016-01-06 | 1,297,753,634 | 0 | 21.7115 | 5,977,273,726 | 2015-12-31 |
| 2460 | 2016-01-05 | 1,297,753,634 | 0 | 21.7115 | 5,977,273,726 | 2015-12-31 |
| 2461 | 2016-01-04 | 1,297,753,634 | -520,000 | 21.7115 | 5,977,273,726 | 2015-12-31 |
| 2462 | 2015-12-31 | 1,298,273,634 | 0 | 21.7202 | 5,977,273,726 | 2015-12-31 |
| 2463 | 2015-12-30 | 1,298,273,634 | 80,000 | 21.7202 | 5,977,273,726 | 2015-11-30 |
| 2464 | 2015-12-29 | 1,298,193,634 | 304,000 | 21.7188 | 5,977,273,726 | 2015-11-30 |
| 2465 | 2015-12-28 | 1,297,889,634 | 0 | 21.7137 | 5,977,273,726 | 2015-11-30 |
| 2466 | 2015-12-24 | 1,297,889,634 | 0 | 21.7137 | 5,977,273,726 | 2015-11-30 |
| 2467 | 2015-12-23 | 1,297,889,634 | 0 | 21.7137 | 5,977,273,726 | 2015-11-30 |
| 2468 | 2015-12-22 | 1,297,889,634 | 0 | 21.7137 | 5,977,273,726 | 2015-11-30 |
| 2469 | 2015-12-21 | 1,297,889,634 | 0 | 21.7137 | 5,977,273,726 | 2015-11-30 |
| 2470 | 2015-12-18 | 1,297,889,634 | 0 | 21.7137 | 5,977,273,726 | 2015-11-30 |
| 2471 | 2015-12-17 | 1,297,889,634 | -48,000 | 21.7137 | 5,977,273,726 | 2015-11-30 |
| 2472 | 2015-12-16 | 1,297,937,634 | 0 | 21.7145 | 5,977,273,726 | 2015-11-30 |
| 2473 | 2015-12-15 | 1,297,937,634 | 592,000 | 21.7145 | 5,977,273,726 | 2015-11-30 |
| 2474 | 2015-12-14 | 1,297,345,634 | 0 | 21.7046 | 5,977,273,726 | 2015-11-30 |
| 2475 | 2015-12-11 | 1,297,345,634 | 88,000 | 21.7046 | 5,977,273,726 | 2015-11-30 |
| 2476 | 2015-12-10 | 1,297,257,634 | 296,000 | 21.7032 | 5,977,273,726 | 2015-11-30 |
| 2477 | 2015-12-09 | 1,296,961,634 | -400,000 | 21.6982 | 5,977,273,726 | 2015-11-30 |
| 2478 | 2015-12-08 | 1,297,361,634 | 232,000 | 21.7049 | 5,977,273,726 | 2015-11-30 |
| 2479 | 2015-12-07 | 1,297,129,634 | 144,000 | 21.7010 | 5,977,273,726 | 2015-11-30 |
| 2480 | 2015-12-04 | 1,296,985,634 | 248,000 | 21.6986 | 5,977,273,726 | 2015-11-30 |
| 2481 | 2015-12-03 | 1,296,737,634 | 1,000 | 21.6945 | 5,977,273,726 | 2015-11-30 |
| 2482 | 2015-12-02 | 1,296,736,634 | 0 | 21.6944 | 5,977,273,726 | 2015-11-30 |
| 2483 | 2015-12-01 | 1,296,736,634 | 0 | 21.6944 | 5,977,273,726 | 2015-11-30 |
| 2484 | 2015-11-30 | 1,296,736,634 | 0 | 21.6944 | 5,977,273,726 | 2015-11-30 |
| 2485 | 2015-11-27 | 1,296,736,634 | 8,000 | 21.6944 | 5,977,273,726 | 2015-10-31 |
| 2486 | 2015-11-26 | 1,296,728,634 | 8,000 | 21.6943 | 5,977,273,726 | 2015-10-31 |
| 2487 | 2015-11-25 | 1,296,720,634 | 208,000 | 21.6942 | 5,977,273,726 | 2015-10-31 |
| 2488 | 2015-11-24 | 1,296,512,634 | 0 | 21.6907 | 5,977,273,726 | 2015-10-31 |
| 2489 | 2015-11-23 | 1,296,512,634 | 40,000 | 21.6907 | 5,977,273,726 | 2015-10-31 |
| 2490 | 2015-11-20 | 1,296,472,634 | 0 | 21.6900 | 5,977,273,726 | 2015-10-31 |
| 2491 | 2015-11-19 | 1,296,472,634 | -1,176,000 | 21.6900 | 5,977,273,726 | 2015-10-31 |
| 2492 | 2015-11-18 | 1,297,648,634 | 0 | 21.7097 | 5,977,273,726 | 2015-10-31 |
| 2493 | 2015-11-17 | 1,297,648,634 | 32,000 | 21.7097 | 5,977,273,726 | 2015-10-31 |
| 2494 | 2015-11-16 | 1,297,616,634 | -80,000 | 21.7092 | 5,977,273,726 | 2015-10-31 |
| 2495 | 2015-11-13 | 1,297,696,634 | 0 | 21.7105 | 5,977,273,726 | 2015-10-31 |
| 2496 | 2015-11-12 | 1,297,696,634 | 0 | 21.7105 | 5,977,273,726 | 2015-10-31 |
| 2497 | 2015-11-11 | 1,297,696,634 | 64,000 | 21.7105 | 5,977,273,726 | 2015-10-31 |
| 2498 | 2015-11-10 | 1,297,632,634 | 0 | 21.7094 | 5,977,273,726 | 2015-10-31 |
| 2499 | 2015-11-09 | 1,297,632,634 | 0 | 21.7094 | 5,977,273,726 | 2015-10-31 |
| 2500 | 2015-11-06 | 1,297,632,634 | 1,216,000 | 21.7094 | 5,977,273,726 | 2015-10-31 |
| 2501 | 2015-11-05 | 1,296,416,634 | 72,000 | 21.6891 | 5,977,273,726 | 2015-10-31 |
| 2502 | 2015-11-04 | 1,296,344,634 | 0 | 21.6879 | 5,977,273,726 | 2015-10-31 |
| 2503 | 2015-11-03 | 1,296,344,634 | 544,000 | 21.6879 | 5,977,273,726 | 2015-10-31 |
| 2504 | 2015-11-02 | 1,295,800,634 | 8,000 | 21.6788 | 5,977,273,726 | 2015-10-31 |
| 2505 | 2015-10-30 | 1,295,792,634 | 0 | 21.6787 | 5,977,273,726 | 2015-09-30 |
| 2506 | 2015-10-29 | 1,295,792,634 | 24,000 | 21.6787 | 5,977,273,726 | 2015-09-30 |
| 2507 | 2015-10-28 | 1,295,768,634 | 0 | 21.6783 | 5,977,273,726 | 2015-09-30 |
| 2508 | 2015-10-27 | 1,295,768,634 | -32,000 | 21.6783 | 5,977,273,726 | 2015-09-30 |
| 2509 | 2015-10-26 | 1,295,800,634 | -80,000 | 21.6788 | 5,977,273,726 | 2015-09-30 |
| 2510 | 2015-10-23 | 1,295,880,634 | -64,000 | 21.6801 | 5,977,273,726 | 2015-09-30 |
| 2511 | 2015-10-22 | 1,295,944,634 | -72,000 | 21.6812 | 5,977,273,726 | 2015-09-30 |
| 2512 | 2015-10-20 | 1,296,016,634 | 0 | 21.6824 | 5,977,273,726 | 2015-09-30 |
| 2513 | 2015-10-19 | 1,296,016,634 | -56,000 | 21.6824 | 5,977,273,726 | 2015-09-30 |
| 2514 | 2015-10-16 | 1,296,072,634 | 0 | 21.6833 | 5,977,273,726 | 2015-09-30 |
| 2515 | 2015-10-15 | 1,296,072,634 | -32,000 | 21.6833 | 5,977,273,726 | 2015-09-30 |
| 2516 | 2015-10-14 | 1,296,104,634 | 56,000 | 21.6839 | 5,977,273,726 | 2015-09-30 |
| 2517 | 2015-10-13 | 1,296,048,634 | 48,000 | 21.6829 | 5,977,273,726 | 2015-09-30 |
| 2518 | 2015-10-12 | 1,296,000,634 | 0 | 21.6821 | 5,977,273,726 | 2015-09-30 |
| 2519 | 2015-10-09 | 1,296,000,634 | 64,000 | 21.6821 | 5,977,273,726 | 2015-09-30 |
| 2520 | 2015-10-08 | 1,295,936,634 | 24,000 | 21.6811 | 5,977,273,726 | 2015-09-30 |
| 2521 | 2015-10-07 | 1,295,912,634 | 0 | 21.6807 | 5,977,273,726 | 2015-09-30 |
| 2522 | 2015-10-06 | 1,295,912,634 | 8,000 | 21.6807 | 5,977,273,726 | 2015-09-30 |
| 2523 | 2015-10-05 | 1,295,904,634 | 0 | 21.6805 | 5,977,273,726 | 2015-09-30 |
| 2524 | 2015-10-02 | 1,295,904,634 | 24,000 | 21.6805 | 5,977,273,726 | 2015-09-30 |
| 2525 | 2015-09-30 | 1,295,880,634 | 8,000 | 21.6801 | 5,977,273,726 | 2015-09-30 |
| 2526 | 2015-09-29 | 1,295,872,634 | 0 | 21.6800 | 5,977,273,726 | 2015-08-31 |
| 2527 | 2015-09-25 | 1,295,872,634 | 0 | 21.6800 | 5,977,273,726 | 2015-08-31 |
| 2528 | 2015-09-24 | 1,295,872,634 | -24,000 | 21.6800 | 5,977,273,726 | 2015-08-31 |
| 2529 | 2015-09-23 | 1,295,896,634 | 144,000 | 21.6804 | 5,977,273,726 | 2015-08-31 |
| 2530 | 2015-09-22 | 1,295,752,634 | 544,000 | 21.6780 | 5,977,273,726 | 2015-08-31 |
| 2531 | 2015-09-21 | 1,295,208,634 | 0 | 21.6689 | 5,977,273,726 | 2015-08-31 |
| 2532 | 2015-09-18 | 1,295,208,634 | 200,000 | 21.6689 | 5,977,273,726 | 2015-08-31 |
| 2533 | 2015-09-17 | 1,295,008,634 | 0 | 21.6655 | 5,977,273,726 | 2015-08-31 |
| 2534 | 2015-09-16 | 1,295,008,634 | 128,000 | 21.6655 | 5,977,273,726 | 2015-08-31 |
| 2535 | 2015-09-15 | 1,294,880,634 | 168,000 | 21.6634 | 5,977,273,726 | 2015-08-31 |
| 2536 | 2015-09-14 | 1,294,712,634 | 0 | 21.6606 | 5,977,273,726 | 2015-08-31 |
| 2537 | 2015-09-11 | 1,294,712,634 | 144,000 | 21.6606 | 5,977,273,726 | 2015-08-31 |
| 2538 | 2015-09-10 | 1,294,568,634 | 154,000 | 21.6582 | 5,977,273,726 | 2015-08-31 |
| 2539 | 2015-09-09 | 1,294,414,634 | 96,000 | 21.6556 | 5,977,273,726 | 2015-08-31 |
| 2540 | 2015-09-08 | 1,294,318,634 | 80,000 | 21.6540 | 5,977,273,726 | 2015-08-31 |
| 2541 | 2015-09-07 | 1,294,238,634 | 0 | 21.6527 | 5,977,273,726 | 2015-08-31 |
| 2542 | 2015-09-04 | 1,294,238,634 | -16,000 | 21.6527 | 5,977,273,726 | 2015-08-31 |
| 2543 | 2015-09-02 | 1,294,254,634 | 16,000 | 21.6529 | 5,977,273,726 | 2015-08-31 |
| 2544 | 2015-09-01 | 1,294,238,634 | 488,000 | 21.6527 | 5,977,273,726 | 2015-08-31 |
| 2545 | 2015-08-31 | 1,293,750,634 | 1,008,000 | 21.6445 | 5,977,273,726 | 2015-08-31 |
| 2546 | 2015-08-28 | 1,292,742,634 | -576,000 | 21.6276 | 5,977,273,726 | 2015-07-31 |
| 2547 | 2015-08-27 | 1,293,318,634 | 40,000 | 21.6373 | 5,977,273,726 | 2015-07-31 |
| 2548 | 2015-08-26 | 1,293,278,634 | 560,000 | 21.6366 | 5,977,273,726 | 2015-07-31 |
| 2549 | 2015-08-25 | 1,292,718,634 | -256,000 | 21.6272 | 5,977,273,726 | 2015-07-31 |
| 2550 | 2015-08-24 | 1,292,974,634 | 200,000 | 21.6315 | 5,977,273,726 | 2015-07-31 |
| 2551 | 2015-08-21 | 1,292,774,634 | 232,000 | 21.6282 | 5,977,273,726 | 2015-07-31 |
| 2552 | 2015-08-20 | 1,292,542,634 | 16,000 | 21.6243 | 5,977,273,726 | 2015-07-31 |
| 2553 | 2015-08-19 | 1,292,526,634 | -203,200 | 21.6240 | 5,977,273,726 | 2015-07-31 |
| 2554 | 2015-08-18 | 1,292,729,834 | 0 | 21.6274 | 5,977,273,726 | 2015-07-31 |
| 2555 | 2015-08-17 | 1,292,729,834 | 80,000 | 21.6274 | 5,977,273,726 | 2015-07-31 |
| 2556 | 2015-08-14 | 1,292,649,834 | 8,000 | 21.6261 | 5,977,273,726 | 2015-07-31 |
| 2557 | 2015-08-13 | 1,292,641,834 | -80,000 | 21.6259 | 5,977,273,726 | 2015-07-31 |
| 2558 | 2015-08-12 | 1,292,721,834 | 48,000 | 21.6273 | 5,977,273,726 | 2015-07-31 |
| 2559 | 2015-08-11 | 1,292,673,834 | -112,000 | 21.6265 | 5,977,273,726 | 2015-07-31 |
| 2560 | 2015-08-10 | 1,292,785,834 | -32,000 | 21.6284 | 5,977,273,726 | 2015-07-31 |
| 2561 | 2015-08-07 | 1,292,817,834 | 48,000 | 21.6289 | 5,977,273,726 | 2015-07-31 |
| 2562 | 2015-08-06 | 1,292,769,834 | 48,000 | 21.6281 | 5,977,273,726 | 2015-07-31 |
| 2563 | 2015-08-05 | 1,292,721,834 | 320,010 | 21.6273 | 5,977,273,726 | 2015-07-31 |
| 2564 | 2015-08-04 | 1,292,401,824 | -64,000 | 21.6219 | 5,977,273,726 | 2015-07-31 |
| 2565 | 2015-08-03 | 1,292,465,824 | 192,000 | 21.6230 | 5,977,273,726 | 2015-07-31 |
| 2566 | 2015-07-31 | 1,292,273,824 | 160,000 | 21.6198 | 5,977,273,726 | 2015-07-31 |
| 2567 | 2015-07-30 | 1,292,113,824 | 128,000 | 21.6171 | 5,977,273,726 | 2015-07-24 |
| 2568 | 2015-07-29 | 1,291,985,824 | -144,000 | 21.6150 | 5,977,273,726 | 2015-07-24 |
| 2569 | 2015-07-28 | 1,292,129,824 | 48,000 | 21.6174 | 5,977,273,726 | 2015-07-24 |
| 2570 | 2015-07-27 | 1,292,081,824 | 646,328,912 | 21.6166 | 5,977,273,726 | 2015-07-24 |
| 2571 | 2015-07-24 | 645,752,912 | 23,995 | 10.8035 | 5,977,273,726 | 2015-07-24 |
| 2572 | 2015-07-23 | 645,728,917 | 84,000 | 21.6061 | 2,988,636,863 | 2015-06-30 |
| 2573 | 2015-07-22 | 645,644,917 | -35,760 | 21.6033 | 2,988,636,863 | 2015-06-30 |
| 2574 | 2015-07-21 | 645,680,677 | -194,000 | 21.6045 | 2,988,636,863 | 2015-06-30 |
| 2575 | 2015-07-20 | 645,874,677 | 51,760 | 21.6110 | 2,988,636,863 | 2015-06-30 |
| 2576 | 2015-07-17 | 645,822,917 | -288,000 | 21.6093 | 2,988,636,863 | 2015-06-30 |
| 2577 | 2015-07-16 | 646,110,917 | 792,560 | 21.6189 | 2,988,636,863 | 2015-06-30 |
| 2578 | 2015-07-15 | 645,318,357 | 504,000 | 21.5924 | 2,988,636,863 | 2015-06-30 |
| 2579 | 2015-07-14 | 644,814,357 | 648,000 | 21.5755 | 2,988,636,863 | 2015-06-30 |
| 2580 | 2015-07-13 | 644,166,357 | -80,000 | 21.5539 | 2,988,636,863 | 2015-06-30 |
| 2581 | 2015-07-10 | 644,246,357 | 268,240 | 21.5565 | 2,988,636,863 | 2015-06-30 |
| 2582 | 2015-07-09 | 643,978,117 | 200,000 | 21.5476 | 2,988,636,863 | 2015-06-30 |
| 2583 | 2015-07-08 | 643,778,117 | 746,600 | 21.5409 | 2,988,636,863 | 2015-06-30 |
| 2584 | 2015-07-07 | 643,031,517 | 8,000 | 21.5159 | 2,988,636,863 | 2015-06-30 |
| 2585 | 2015-07-06 | 643,023,517 | -480,000 | 21.5156 | 2,988,636,863 | 2015-06-30 |
| 2586 | 2015-07-03 | 643,503,517 | -328,000 | 21.5317 | 2,988,636,863 | 2015-06-30 |
| 2587 | 2015-07-02 | 643,831,517 | 488,000 | 21.5426 | 2,988,636,863 | 2015-06-30 |
| 2588 | 2015-06-30 | 643,343,517 | -4,334,000 | 21.5263 | 2,988,636,863 | 2015-06-30 |
| 2589 | 2015-06-29 | 647,677,517 | -424,000 | 21.6713 | 2,988,636,863 | 2015-05-31 |
| 2590 | 2015-06-26 | 648,101,517 | 192,000 | 21.6855 | 2,988,636,863 | 2015-05-31 |
| 2591 | 2015-06-25 | 647,909,517 | 314,000 | 21.6791 | 2,988,636,863 | 2015-05-31 |
| 2592 | 2015-06-24 | 647,595,517 | -488,000 | 21.6686 | 2,988,636,863 | 2015-05-31 |
| 2593 | 2015-06-23 | 648,083,517 | 336,140 | 21.6849 | 2,988,636,863 | 2015-05-31 |
| 2594 | 2015-06-22 | 647,747,377 | 264,000 | 21.6737 | 2,988,636,863 | 2015-05-31 |
| 2595 | 2015-06-19 | 647,483,377 | 2,068,000 | 21.6648 | 2,988,636,863 | 2015-05-31 |
| 2596 | 2015-06-18 | 645,415,377 | 48,000 | 21.5956 | 2,988,636,863 | 2015-05-31 |
| 2597 | 2015-06-17 | 645,367,377 | 200,000 | 21.5940 | 2,988,636,863 | 2015-05-31 |
| 2598 | 2015-06-16 | 645,167,377 | -200,000 | 21.5873 | 2,988,636,863 | 2015-05-31 |
| 2599 | 2015-06-15 | 645,367,377 | 13,727,080 | 21.5940 | 2,988,636,863 | 2015-05-31 |
| 2600 | 2015-06-12 | 631,640,297 | 50,401,336 | 21.1347 | 2,988,636,863 | 2015-05-31 |
| 2601 | 2015-06-11 | 581,238,961 | 0 | 19.4483 | 2,988,636,863 | 2015-05-31 |
| 2602 | 2015-06-10 | 581,238,961 | -32,000 | 19.4483 | 2,988,636,863 | 2015-05-31 |
| 2603 | 2015-06-09 | 581,270,961 | 8,000 | 19.4494 | 2,988,636,863 | 2015-05-31 |
| 2604 | 2015-06-08 | 581,262,961 | -80,000 | 19.4491 | 2,988,636,863 | 2015-05-31 |
| 2605 | 2015-06-05 | 581,342,961 | 24,000 | 19.4518 | 2,988,636,863 | 2015-05-31 |
| 2606 | 2015-06-04 | 581,318,961 | 80,000 | 19.4510 | 2,988,636,863 | 2015-05-31 |
| 2607 | 2015-06-03 | 581,238,961 | 104,000 | 19.4483 | 2,988,636,863 | 2015-05-31 |
| 2608 | 2015-06-02 | 581,134,961 | -16,000 | 19.4448 | 2,988,636,863 | 2015-05-31 |
| 2609 | 2015-06-01 | 581,150,961 | -16,000 | 19.4454 | 2,988,636,863 | 2015-05-31 |
| 2610 | 2015-05-29 | 581,166,961 | -8,000 | 19.4459 | 2,988,636,863 | 2015-04-30 |
| 2611 | 2015-05-28 | 581,174,961 | -80,000 | 19.4462 | 2,988,636,863 | 2015-04-30 |
| 2612 | 2015-05-27 | 581,254,961 | 0 | 19.4488 | 2,988,636,863 | 2015-04-30 |
| 2613 | 2015-05-26 | 581,254,961 | 40,000 | 19.4488 | 2,988,636,863 | 2015-04-30 |
| 2614 | 2015-05-22 | 581,214,961 | 80,000 | 19.4475 | 2,988,636,863 | 2015-04-30 |
| 2615 | 2015-05-21 | 581,134,961 | 456,000 | 19.4448 | 2,988,636,863 | 2015-04-30 |
| 2616 | 2015-05-20 | 580,678,961 | 27,050 | 19.4296 | 2,988,636,863 | 2015-04-30 |
| 2617 | 2015-05-19 | 580,651,911 | -8,000 | 19.4287 | 2,988,636,863 | 2015-04-30 |
| 2618 | 2015-05-18 | 580,659,911 | 96,000 | 19.4289 | 2,988,636,863 | 2015-04-30 |
| 2619 | 2015-05-15 | 580,563,911 | -48,000 | 19.4257 | 2,988,636,863 | 2015-04-30 |
| 2620 | 2015-05-14 | 580,611,911 | 324,000 | 19.4273 | 2,988,636,863 | 2015-04-30 |
| 2621 | 2015-05-13 | 580,287,911 | 0 | 19.4165 | 2,988,636,863 | 2015-04-30 |
| 2622 | 2015-05-12 | 580,287,911 | 32,056,480 | 19.4165 | 2,988,636,863 | 2015-04-30 |
| 2623 | 2015-05-11 | 548,231,431 | -152,000 | 18.3439 | 2,988,636,863 | 2015-04-30 |
| 2624 | 2015-05-08 | 548,383,431 | 26,500 | 18.3489 | 2,988,636,863 | 2015-04-30 |
| 2625 | 2015-05-07 | 548,356,931 | -16,000 | 18.3481 | 2,988,636,863 | 2015-04-30 |
| 2626 | 2015-05-06 | 548,372,931 | 352,000 | 18.3486 | 2,988,636,863 | 2015-04-30 |
| 2627 | 2015-05-05 | 548,020,931 | 8,000 | 18.3368 | 2,988,636,863 | 2015-04-30 |
| 2628 | 2015-05-04 | 548,012,931 | 8,000 | 18.3366 | 2,988,636,863 | 2015-04-30 |
| 2629 | 2015-04-30 | 548,004,931 | 96,000 | 18.3363 | 2,988,636,863 | 2015-04-30 |
| 2630 | 2015-04-29 | 547,908,931 | -8,000 | 18.3331 | 2,988,636,863 | 2015-03-31 |
| 2631 | 2015-04-28 | 547,916,931 | -24,000 | 18.3333 | 2,988,636,863 | 2015-03-31 |
| 2632 | 2015-04-27 | 547,940,931 | 20,107 | 18.3341 | 2,988,636,863 | 2015-03-31 |
| 2633 | 2015-04-24 | 547,920,824 | 0 | 18.3335 | 2,988,636,863 | 2015-03-31 |
| 2634 | 2015-04-23 | 547,920,824 | 56,000 | 18.3335 | 2,988,636,863 | 2015-03-31 |
| 2635 | 2015-04-22 | 547,864,824 | 24,000 | 18.3316 | 2,988,636,863 | 2015-03-31 |
| 2636 | 2015-04-21 | 547,840,824 | 40,000 | 18.3308 | 2,988,636,863 | 2015-03-31 |
| 2637 | 2015-04-20 | 547,800,824 | 48,000 | 18.3295 | 2,988,636,863 | 2015-03-31 |
| 2638 | 2015-04-17 | 547,752,824 | 48,000 | 18.3278 | 2,988,636,863 | 2015-03-31 |
| 2639 | 2015-04-16 | 547,704,824 | 284,000 | 18.3262 | 2,988,636,863 | 2015-03-31 |
| 2640 | 2015-04-15 | 547,420,824 | -272,000 | 18.3167 | 2,988,636,863 | 2015-03-31 |
| 2641 | 2015-04-14 | 547,692,824 | 24,000 | 18.3258 | 2,988,636,863 | 2015-03-31 |
| 2642 | 2015-04-13 | 547,668,824 | 144,000 | 18.3250 | 2,988,636,863 | 2015-03-31 |
| 2643 | 2015-04-10 | 547,524,824 | -8,000 | 18.3202 | 2,988,636,863 | 2015-03-31 |
| 2644 | 2015-04-09 | 547,532,824 | 8,000 | 18.3205 | 2,988,636,863 | 2015-03-31 |
| 2645 | 2015-04-08 | 547,524,824 | 0 | 18.3202 | 2,988,636,863 | 2015-03-31 |
| 2646 | 2015-04-02 | 547,524,824 | 0 | 18.3202 | 2,988,636,863 | 2015-03-31 |
| 2647 | 2015-04-01 | 547,524,824 | -8,000 | 18.3202 | 2,988,636,863 | 2015-03-31 |
| 2648 | 2015-03-31 | 547,532,824 | 48,000 | 18.3205 | 2,988,636,863 | 2015-03-31 |
| 2649 | 2015-03-30 | 547,484,824 | 8,000 | 18.3189 | 2,988,636,863 | 2015-02-28 |
| 2650 | 2015-03-27 | 547,476,824 | 0 | 18.3186 | 2,988,636,863 | 2015-02-28 |
| 2651 | 2015-03-26 | 547,476,824 | 94,700 | 18.3186 | 2,988,636,863 | 2015-02-28 |
| 2652 | 2015-03-25 | 547,382,124 | 0 | 18.3154 | 2,988,636,863 | 2015-02-28 |
| 2653 | 2015-03-24 | 547,382,124 | 0 | 18.3154 | 2,988,636,863 | 2015-02-28 |
| 2654 | 2015-03-23 | 547,382,124 | 0 | 18.3154 | 2,988,636,863 | 2015-02-28 |
| 2655 | 2015-03-20 | 547,382,124 | 80,000 | 18.3154 | 2,988,636,863 | 2015-02-28 |
| 2656 | 2015-03-19 | 547,302,124 | 0 | 18.3128 | 2,988,636,863 | 2015-02-28 |
| 2657 | 2015-03-18 | 547,302,124 | 0 | 18.3128 | 2,988,636,863 | 2015-02-28 |
| 2658 | 2015-03-17 | 547,302,124 | 0 | 18.3128 | 2,988,636,863 | 2015-02-28 |
| 2659 | 2015-03-16 | 547,302,124 | 0 | 18.3128 | 2,988,636,863 | 2015-02-28 |
| 2660 | 2015-03-13 | 547,302,124 | 0 | 18.3128 | 2,988,636,863 | 2015-02-28 |
| 2661 | 2015-03-12 | 547,302,124 | 0 | 18.3128 | 2,988,636,863 | 2015-02-28 |
| 2662 | 2015-03-11 | 547,302,124 | 0 | 18.3128 | 2,988,636,863 | 2015-02-28 |
| 2663 | 2015-03-10 | 547,302,124 | 0 | 18.3128 | 2,988,636,863 | 2015-02-28 |
| 2664 | 2015-03-09 | 547,302,124 | -8,000 | 18.3128 | 2,988,636,863 | 2015-02-28 |
| 2665 | 2015-03-06 | 547,310,124 | 0 | 18.3130 | 2,988,636,863 | 2015-02-28 |
| 2666 | 2015-03-05 | 547,310,124 | 0 | 18.3130 | 2,988,636,863 | 2015-02-28 |
| 2667 | 2015-03-04 | 547,310,124 | 8,000 | 18.3130 | 2,988,636,863 | 2015-02-28 |
| 2668 | 2015-03-03 | 547,302,124 | 0 | 18.3128 | 2,988,636,863 | 2015-02-28 |
| 2669 | 2015-03-02 | 547,302,124 | 0 | 18.3128 | 2,988,636,863 | 2015-02-28 |
| 2670 | 2015-02-27 | 547,302,124 | 0 | 18.3128 | 2,988,636,863 | 2015-01-31 |
| 2671 | 2015-02-26 | 547,302,124 | -34,400 | 18.3128 | 2,988,636,863 | 2015-01-31 |
| 2672 | 2015-02-25 | 547,336,524 | 0 | 18.3139 | 2,988,636,863 | 2015-01-31 |
| 2673 | 2015-02-24 | 547,336,524 | 0 | 18.3139 | 2,988,636,863 | 2015-01-31 |
| 2674 | 2015-02-23 | 547,336,524 | 0 | 18.3139 | 2,988,636,863 | 2015-01-31 |
| 2675 | 2015-02-18 | 547,336,524 | 0 | 18.3139 | 2,988,636,863 | 2015-01-31 |
| 2676 | 2015-02-17 | 547,336,524 | 248,000 | 18.3139 | 2,988,636,863 | 2015-01-31 |
| 2677 | 2015-02-16 | 547,088,524 | -8,000 | 18.3056 | 2,988,636,863 | 2015-01-31 |
| 2678 | 2015-02-13 | 547,096,524 | 8,000 | 18.3059 | 2,988,636,863 | 2015-01-31 |
| 2679 | 2015-02-12 | 547,088,524 | 0 | 18.3056 | 2,988,636,863 | 2015-01-31 |
| 2680 | 2015-02-11 | 547,088,524 | 32,000 | 18.3056 | 2,988,636,863 | 2015-01-31 |
| 2681 | 2015-02-10 | 547,056,524 | 0 | 18.3045 | 2,988,636,863 | 2015-01-31 |
| 2682 | 2015-02-09 | 547,056,524 | 0 | 18.3045 | 2,988,636,863 | 2015-01-31 |
| 2683 | 2015-02-06 | 547,056,524 | 26,000 | 18.3045 | 2,988,636,863 | 2015-01-31 |
| 2684 | 2015-02-05 | 547,030,524 | 0 | 18.3037 | 2,988,636,863 | 2015-01-31 |
| 2685 | 2015-02-04 | 547,030,524 | 0 | 18.3037 | 2,988,636,863 | 2015-01-31 |
| 2686 | 2015-02-03 | 547,030,524 | 0 | 18.3037 | 2,988,636,863 | 2015-01-31 |
| 2687 | 2015-02-02 | 547,030,524 | 0 | 18.3037 | 2,988,636,863 | 2015-01-31 |
| 2688 | 2015-01-30 | 547,030,524 | -53,792,420 | 18.3037 | 2,988,636,863 | 2014-12-31 |
| 2689 | 2015-01-29 | 600,822,944 | 0 | 20.1036 | 2,988,636,863 | 2014-12-31 |
| 2690 | 2015-01-28 | 600,822,944 | -8,000 | 20.1036 | 2,988,636,863 | 2014-12-31 |
| 2691 | 2015-01-27 | 600,830,944 | 56,000 | 20.1038 | 2,988,636,863 | 2014-12-31 |
| 2692 | 2015-01-26 | 600,774,944 | 0 | 20.1020 | 2,988,636,863 | 2014-12-31 |
| 2693 | 2015-01-23 | 600,774,944 | 680,000 | 20.1020 | 2,988,636,863 | 2014-12-31 |
| 2694 | 2015-01-22 | 600,094,944 | -8,000 | 20.0792 | 2,988,636,863 | 2014-12-31 |
| 2695 | 2015-01-21 | 600,102,944 | 120,000 | 20.0795 | 2,988,636,863 | 2014-12-31 |
| 2696 | 2015-01-20 | 599,982,944 | 0 | 20.0755 | 2,988,636,863 | 2014-12-31 |
| 2697 | 2015-01-19 | 599,982,944 | 48,000 | 20.0755 | 2,988,636,863 | 2014-12-31 |
| 2698 | 2015-01-16 | 599,934,944 | 0 | 20.0739 | 2,988,636,863 | 2014-12-31 |
| 2699 | 2015-01-15 | 599,934,944 | 32,000 | 20.0739 | 2,988,636,863 | 2014-12-31 |
| 2700 | 2015-01-14 | 599,902,944 | 0 | 20.0728 | 2,988,636,863 | 2014-12-31 |
| 2701 | 2015-01-13 | 599,902,944 | 0 | 20.0728 | 2,988,636,863 | 2014-12-31 |
| 2702 | 2015-01-12 | 599,902,944 | 16,000 | 20.0728 | 2,988,636,863 | 2014-12-31 |
| 2703 | 2015-01-09 | 599,886,944 | 72,000 | 20.0723 | 2,988,636,863 | 2014-12-31 |
| 2704 | 2015-01-08 | 599,814,944 | 0 | 20.0699 | 2,988,636,863 | 2014-12-31 |
| 2705 | 2015-01-07 | 599,814,944 | 8,000 | 20.0699 | 2,988,636,863 | 2014-12-31 |
| 2706 | 2015-01-06 | 599,806,944 | 0 | 20.0696 | 2,988,636,863 | 2014-12-31 |
| 2707 | 2015-01-05 | 599,806,944 | 32,000 | 20.0696 | 2,988,636,863 | 2014-12-31 |
| 2708 | 2015-01-02 | 599,774,944 | 200,000 | 20.0685 | 2,988,636,863 | 2014-12-31 |
| 2709 | 2014-12-31 | 599,574,944 | 0 | 20.0618 | 2,988,636,863 | 2014-12-31 |
| 2710 | 2014-12-30 | 599,574,944 | 16,000 | 20.0618 | 2,988,636,863 | 2014-11-30 |
| 2711 | 2014-12-29 | 599,558,944 | 16,000 | 20.0613 | 2,988,636,863 | 2014-11-30 |
| 2712 | 2014-12-24 | 599,542,944 | 0 | 20.0607 | 2,988,636,863 | 2014-11-30 |
| 2713 | 2014-12-23 | 599,542,944 | 0 | 20.0607 | 2,988,636,863 | 2014-11-30 |
| 2714 | 2014-12-22 | 599,542,944 | 0 | 20.0607 | 2,988,636,863 | 2014-11-30 |
| 2715 | 2014-12-19 | 599,542,944 | 0 | 20.0607 | 2,988,636,863 | 2014-11-30 |
| 2716 | 2014-12-18 | 599,542,944 | 64,000 | 20.0607 | 2,988,636,863 | 2014-11-30 |
| 2717 | 2014-12-17 | 599,478,944 | 40,000 | 20.0586 | 2,988,636,863 | 2014-11-30 |
| 2718 | 2014-12-16 | 599,438,944 | 96,000 | 20.0573 | 2,988,636,863 | 2014-11-30 |
| 2719 | 2014-12-15 | 599,342,944 | 64,000 | 20.0541 | 2,988,636,863 | 2014-11-30 |
| 2720 | 2014-12-12 | 599,278,944 | -5,136,000 | 20.0519 | 2,988,636,863 | 2014-11-30 |
| 2721 | 2014-12-11 | 604,414,944 | 488,000 | 20.2238 | 2,988,636,863 | 2014-11-30 |
| 2722 | 2014-12-10 | 603,926,944 | -512,000 | 20.2074 | 2,988,636,863 | 2014-11-30 |
| 2723 | 2014-12-09 | 604,438,944 | 221,300 | 20.2246 | 2,988,636,863 | 2014-11-30 |
| 2724 | 2014-12-08 | 604,217,644 | 72,000 | 20.2172 | 2,988,636,863 | 2014-11-30 |
| 2725 | 2014-12-05 | 604,145,644 | -96,000 | 20.2148 | 2,988,636,863 | 2014-11-30 |
| 2726 | 2014-12-04 | 604,241,644 | -552,000 | 20.2180 | 2,988,636,863 | 2014-11-30 |
| 2727 | 2014-12-03 | 604,793,644 | 0 | 20.2364 | 2,988,636,863 | 2014-11-30 |
| 2728 | 2014-12-02 | 604,793,644 | 120,000 | 20.2364 | 2,988,636,863 | 2014-11-30 |
| 2729 | 2014-12-01 | 604,673,644 | 0 | 20.2324 | 2,988,636,863 | 2014-11-30 |
| 2730 | 2014-11-28 | 604,673,644 | 8,000 | 20.2324 | 2,988,636,863 | 2014-10-31 |
| 2731 | 2014-11-27 | 604,665,644 | 24,000 | 20.2322 | 2,988,636,863 | 2014-10-31 |
| 2732 | 2014-11-26 | 604,641,644 | 0 | 20.2314 | 2,988,636,863 | 2014-10-31 |
| 2733 | 2014-11-25 | 604,641,644 | -32,000 | 20.2314 | 2,988,636,863 | 2014-10-31 |
| 2734 | 2014-11-24 | 604,673,644 | -24,000 | 20.2324 | 2,988,636,863 | 2014-10-31 |
| 2735 | 2014-11-21 | 604,697,644 | -72,000 | 20.2332 | 2,988,636,863 | 2014-10-31 |
| 2736 | 2014-11-20 | 604,769,644 | 144,000 | 20.2356 | 2,988,636,863 | 2014-10-31 |
| 2737 | 2014-11-19 | 604,625,644 | 0 | 20.2308 | 2,988,636,863 | 2014-10-31 |
| 2738 | 2014-11-18 | 604,625,644 | 96,000 | 20.2308 | 2,988,636,863 | 2014-10-31 |
| 2739 | 2014-11-17 | 604,529,644 | 0 | 20.2276 | 2,988,636,863 | 2014-10-31 |
| 2740 | 2014-11-14 | 604,529,644 | 128,000 | 20.2276 | 2,988,636,863 | 2014-10-31 |
| 2741 | 2014-11-13 | 604,401,644 | -192,000 | 20.2233 | 2,988,636,863 | 2014-10-31 |
| 2742 | 2014-11-12 | 604,593,644 | 0 | 20.2297 | 2,988,636,863 | 2014-10-31 |
| 2743 | 2014-11-11 | 604,593,644 | 0 | 20.2297 | 2,988,636,863 | 2014-10-31 |
| 2744 | 2014-11-10 | 604,593,644 | 128,000 | 20.2297 | 2,988,636,863 | 2014-10-31 |
| 2745 | 2014-11-07 | 604,465,644 | -16,000 | 20.2255 | 2,988,636,863 | 2014-10-31 |
| 2746 | 2014-11-06 | 604,481,644 | 16,000 | 20.2260 | 2,988,636,863 | 2014-10-31 |
| 2747 | 2014-11-05 | 604,465,644 | -8,000 | 20.2255 | 2,988,636,863 | 2014-10-31 |
| 2748 | 2014-11-04 | 604,473,644 | 0 | 20.2257 | 2,988,636,863 | 2014-10-31 |
| 2749 | 2014-11-03 | 604,473,644 | 16,000 | 20.2257 | 2,988,636,863 | 2014-10-31 |
| 2750 | 2014-10-31 | 604,457,644 | 0 | 20.2252 | 2,988,636,863 | 2014-10-31 |
| 2751 | 2014-10-30 | 604,457,644 | 0 | 20.2252 | 2,988,636,863 | 2014-09-30 |
| 2752 | 2014-10-29 | 604,457,644 | 364,675 | 20.2252 | 2,988,636,863 | 2014-09-30 |
| 2753 | 2014-10-28 | 604,092,969 | 0 | 20.2130 | 2,988,636,863 | 2014-09-30 |
| 2754 | 2014-10-27 | 604,092,969 | 0 | 20.2130 | 2,988,636,863 | 2014-09-30 |
| 2755 | 2014-10-24 | 604,092,969 | 0 | 20.2130 | 2,988,636,863 | 2014-09-30 |
| 2756 | 2014-10-23 | 604,092,969 | 0 | 20.2130 | 2,988,636,863 | 2014-09-30 |
| 2757 | 2014-10-22 | 604,092,969 | 0 | 20.2130 | 2,988,636,863 | 2014-09-30 |
| 2758 | 2014-10-21 | 604,092,969 | 204,000 | 20.2130 | 2,988,636,863 | 2014-09-30 |
| 2759 | 2014-10-20 | 603,888,969 | 8,000 | 20.2062 | 2,988,636,863 | 2014-09-30 |
| 2760 | 2014-10-17 | 603,880,969 | 0 | 20.2059 | 2,988,636,863 | 2014-09-30 |
| 2761 | 2014-10-16 | 603,880,969 | 0 | 20.2059 | 2,988,636,863 | 2014-09-30 |
| 2762 | 2014-10-15 | 603,880,969 | 144,000 | 20.2059 | 2,988,636,863 | 2014-09-30 |
| 2763 | 2014-10-14 | 603,736,969 | 0 | 20.2011 | 2,988,636,863 | 2014-09-30 |
| 2764 | 2014-10-13 | 603,736,969 | 0 | 20.2011 | 2,988,636,863 | 2014-09-30 |
| 2765 | 2014-10-10 | 603,736,969 | 0 | 20.2011 | 2,988,636,863 | 2014-09-30 |
| 2766 | 2014-10-09 | 603,736,969 | 0 | 20.2011 | 2,988,636,863 | 2014-09-30 |
| 2767 | 2014-10-08 | 603,736,969 | 0 | 20.2011 | 2,988,636,863 | 2014-09-30 |
| 2768 | 2014-10-07 | 603,736,969 | 0 | 20.2011 | 2,988,636,863 | 2014-09-30 |
| 2769 | 2014-10-06 | 603,736,969 | 0 | 20.2011 | 2,988,636,863 | 2014-09-30 |
| 2770 | 2014-10-03 | 603,736,969 | 10,535 | 20.2011 | 2,988,636,863 | 2014-09-30 |
| 2771 | 2014-09-30 | 603,726,434 | -736 | 20.2007 | 2,988,636,863 | 2014-09-30 |
| 2772 | 2014-09-29 | 603,727,170 | 80,000 | 20.2008 | 2,988,636,863 | 2014-08-31 |
| 2773 | 2014-09-26 | 603,647,170 | 0 | 20.1981 | 2,988,636,863 | 2014-08-31 |
| 2774 | 2014-09-25 | 603,647,170 | 8,000 | 20.1981 | 2,988,636,863 | 2014-08-31 |
| 2775 | 2014-09-24 | 603,639,170 | 0 | 20.1978 | 2,988,636,863 | 2014-08-31 |
| 2776 | 2014-09-23 | 603,639,170 | 984,000 | 20.1978 | 2,988,636,863 | 2014-08-31 |
| 2777 | 2014-09-22 | 602,655,170 | 160,000 | 20.1649 | 2,988,636,863 | 2014-08-31 |
| 2778 | 2014-09-19 | 602,495,170 | 0 | 20.1595 | 2,988,636,863 | 2014-08-31 |
| 2779 | 2014-09-18 | 602,495,170 | 0 | 20.1595 | 2,988,636,863 | 2014-08-31 |
| 2780 | 2014-09-17 | 602,495,170 | -144,000 | 20.1595 | 2,988,636,863 | 2014-08-31 |
| 2781 | 2014-09-16 | 602,639,170 | -240,000 | 20.1643 | 2,988,636,863 | 2014-08-31 |
| 2782 | 2014-09-15 | 602,879,170 | -32,000 | 20.1724 | 2,988,636,863 | 2014-08-31 |
| 2783 | 2014-09-12 | 602,911,170 | 128,000 | 20.1735 | 2,988,636,863 | 2014-08-31 |
| 2784 | 2014-09-11 | 602,783,170 | -224,000 | 20.1692 | 2,988,636,863 | 2014-08-31 |
| 2785 | 2014-09-10 | 603,007,170 | 16,000 | 20.1767 | 2,988,636,863 | 2014-08-31 |
| 2786 | 2014-09-08 | 602,991,170 | 504,000 | 20.1761 | 2,988,636,863 | 2014-08-31 |
| 2787 | 2014-09-05 | 602,487,170 | 0 | 20.1593 | 2,988,636,863 | 2014-08-31 |
| 2788 | 2014-09-04 | 602,487,170 | 0 | 20.1593 | 2,988,636,863 | 2014-08-31 |
| 2789 | 2014-09-03 | 602,487,170 | 0 | 20.1593 | 2,988,636,863 | 2014-08-31 |
| 2790 | 2014-09-02 | 602,487,170 | 0 | 20.1593 | 2,988,636,863 | 2014-08-31 |
| 2791 | 2014-09-01 | 602,487,170 | 0 | 20.1593 | 2,988,636,863 | 2014-08-31 |
| 2792 | 2014-08-29 | 602,487,170 | 0 | 20.1593 | 2,988,636,863 | 2014-07-31 |
| 2793 | 2014-08-28 | 602,487,170 | -8,000 | 20.1593 | 2,988,636,863 | 2014-07-31 |
| 2794 | 2014-08-27 | 602,495,170 | 0 | 20.1595 | 2,988,636,863 | 2014-07-31 |
| 2795 | 2014-08-26 | 602,495,170 | 0 | 20.1595 | 2,988,636,863 | 2014-07-31 |
| 2796 | 2014-08-25 | 602,495,170 | 120,000 | 20.1595 | 2,988,636,863 | 2014-07-31 |
| 2797 | 2014-08-22 | 602,375,170 | 0 | 20.1555 | 2,988,636,863 | 2014-07-31 |
| 2798 | 2014-08-21 | 602,375,170 | 127,200 | 20.1555 | 2,988,636,863 | 2014-07-31 |
| 2799 | 2014-08-20 | 602,247,970 | 56,000 | 20.1513 | 2,988,636,863 | 2014-07-31 |
| 2800 | 2014-08-19 | 602,191,970 | 0 | 20.1494 | 2,988,636,863 | 2014-07-31 |
| 2801 | 2014-08-18 | 602,191,970 | 0 | 20.1494 | 2,988,636,863 | 2014-07-31 |
| 2802 | 2014-08-15 | 602,191,970 | 18,790,000 | 20.1494 | 2,988,636,863 | 2014-07-31 |
| 2803 | 2014-08-14 | 583,401,970 | -120,000 | 19.5207 | 2,988,636,863 | 2014-07-31 |
| 2804 | 2014-08-13 | 583,521,970 | -128,000 | 19.5247 | 2,988,636,863 | 2014-07-31 |
| 2805 | 2014-08-12 | 583,649,970 | 32,000 | 19.5290 | 2,988,636,863 | 2014-07-31 |
| 2806 | 2014-08-11 | 583,617,970 | 16,000 | 19.5279 | 2,988,636,863 | 2014-07-31 |
| 2807 | 2014-08-08 | 583,601,970 | -96,000 | 19.5274 | 2,988,636,863 | 2014-07-31 |
| 2808 | 2014-08-07 | 583,697,970 | 144,000 | 19.5306 | 2,988,636,863 | 2014-07-31 |
| 2809 | 2014-08-06 | 583,553,970 | -16,000 | 19.5258 | 2,988,636,863 | 2014-07-31 |
| 2810 | 2014-08-05 | 583,569,970 | 8,000 | 19.5263 | 2,988,636,863 | 2014-07-31 |
| 2811 | 2014-08-04 | 583,561,970 | -112,000 | 19.5260 | 2,988,636,863 | 2014-07-31 |
| 2812 | 2014-08-01 | 583,673,970 | 221,600 | 19.5298 | 2,988,636,863 | 2014-07-31 |
| 2813 | 2014-07-31 | 583,452,370 | -352,000 | 19.5224 | 2,988,636,863 | 2014-07-31 |
| 2814 | 2014-07-30 | 583,804,370 | 304,000 | 19.5341 | 2,988,636,863 | 2014-06-30 |
| 2815 | 2014-07-29 | 583,500,370 | 56,000 | 19.5240 | 2,988,636,863 | 2014-06-30 |
| 2816 | 2014-07-28 | 583,444,370 | 16,000 | 19.5221 | 2,988,636,863 | 2014-06-30 |
| 2817 | 2014-07-25 | 583,428,370 | 8,000 | 19.5216 | 2,988,636,863 | 2014-06-30 |
| 2818 | 2014-07-24 | 583,420,370 | 6,600 | 19.5213 | 2,988,636,863 | 2014-06-30 |
| 2819 | 2014-07-23 | 583,413,770 | -40,000 | 19.5211 | 2,988,636,863 | 2014-06-30 |
| 2820 | 2014-07-22 | 583,453,770 | 24,000 | 19.5224 | 2,988,636,863 | 2014-06-30 |
| 2821 | 2014-07-21 | 583,429,770 | -16,000 | 19.5216 | 2,988,636,863 | 2014-06-30 |
| 2822 | 2014-07-18 | 583,445,770 | 0 | 19.5221 | 2,988,636,863 | 2014-06-30 |
| 2823 | 2014-07-17 | 583,445,770 | 0 | 19.5221 | 2,988,636,863 | 2014-06-30 |
| 2824 | 2014-07-16 | 583,445,770 | 0 | 19.5221 | 2,988,636,863 | 2014-06-30 |
| 2825 | 2014-07-15 | 583,445,770 | 32,000 | 19.5221 | 2,988,636,863 | 2014-06-30 |
| 2826 | 2014-07-14 | 583,413,770 | 0 | 19.5211 | 2,988,636,863 | 2014-06-30 |
| 2827 | 2014-07-11 | 583,413,770 | 0 | 19.5211 | 2,988,636,863 | 2014-06-30 |
| 2828 | 2014-07-10 | 583,413,770 | 0 | 19.5211 | 2,988,636,863 | 2014-06-30 |
| 2829 | 2014-07-09 | 583,413,770 | -8,400 | 19.5211 | 2,988,636,863 | 2014-06-30 |
| 2830 | 2014-07-08 | 583,422,170 | -88,000 | 19.5213 | 2,988,636,863 | 2014-06-30 |
| 2831 | 2014-07-07 | 583,510,170 | 0 | 19.5243 | 2,988,636,863 | 2014-06-30 |
| 2832 | 2014-07-04 | 583,510,170 | 0 | 19.5243 | 2,988,636,863 | 2014-06-30 |
| 2833 | 2014-07-03 | 583,510,170 | -64,000 | 19.5243 | 2,988,636,863 | 2014-06-30 |
| 2834 | 2014-07-02 | 583,574,170 | 0 | 19.5264 | 2,988,636,863 | 2014-06-30 |
| 2835 | 2014-06-30 | 583,574,170 | 24,000 | 19.5264 | 2,988,636,863 | 2014-06-30 |
| 2836 | 2014-06-27 | 583,550,170 | 0 | 19.5256 | 2,988,636,863 | 2014-05-31 |
| 2837 | 2014-06-26 | 583,550,170 | 100,000 | 19.5256 | 2,988,636,863 | 2014-05-31 |
| 2838 | 2014-06-25 | 583,450,170 | 56,000 | 19.5223 | 2,988,636,863 | 2014-05-31 |
| 2839 | 2014-06-24 | 583,394,170 | 0 | 19.5204 | 2,988,636,863 | 2014-05-31 |
| 2840 | 2014-06-23 | 583,394,170 | 0 | 19.5204 | 2,988,636,863 | 2014-05-31 |
| 2841 | 2014-06-20 | 583,394,170 | 80,000 | 19.5204 | 2,988,636,863 | 2014-05-31 |
| 2842 | 2014-06-19 | 583,314,170 | 0 | 19.5177 | 2,988,636,863 | 2014-05-31 |
| 2843 | 2014-06-18 | 583,314,170 | 0 | 19.5177 | 2,988,636,863 | 2014-05-31 |
| 2844 | 2014-06-17 | 583,314,170 | 0 | 19.5177 | 2,988,636,863 | 2014-05-31 |
| 2845 | 2014-06-16 | 583,314,170 | 0 | 19.5177 | 2,988,636,863 | 2014-05-31 |
| 2846 | 2014-06-13 | 583,314,170 | 0 | 19.5177 | 2,988,636,863 | 2014-05-31 |
| 2847 | 2014-06-12 | 583,314,170 | -56,000 | 19.5177 | 2,988,636,863 | 2014-05-31 |
| 2848 | 2014-06-11 | 583,370,170 | 40,000 | 19.5196 | 2,988,636,863 | 2014-05-31 |
| 2849 | 2014-06-10 | 583,330,170 | 0 | 19.5183 | 2,988,636,863 | 2014-05-31 |
| 2850 | 2014-06-09 | 583,330,170 | 0 | 19.5183 | 2,988,636,863 | 2014-05-31 |
| 2851 | 2014-06-06 | 583,330,170 | 32,000 | 19.5183 | 2,988,636,863 | 2014-05-31 |
| 2852 | 2014-06-05 | 583,298,170 | -32,000 | 19.5172 | 2,988,636,863 | 2014-05-31 |
| 2853 | 2014-06-04 | 583,330,170 | 96,000 | 19.5183 | 2,988,636,863 | 2014-05-31 |
| 2854 | 2014-06-03 | 583,234,170 | 40,000 | 19.5151 | 2,988,636,863 | 2014-05-31 |
| 2855 | 2014-05-30 | 583,194,170 | 8,000 | 19.5137 | 2,988,636,863 | 2014-04-30 |
| 2856 | 2014-05-29 | 583,186,170 | 0 | 19.5135 | 2,988,636,863 | 2014-04-30 |
| 2857 | 2014-05-28 | 583,186,170 | 0 | 19.5135 | 2,988,636,863 | 2014-04-30 |
| 2858 | 2014-05-27 | 583,186,170 | 0 | 19.5135 | 2,988,636,863 | 2014-04-30 |
| 2859 | 2014-05-26 | 583,186,170 | 0 | 19.5135 | 2,988,636,863 | 2014-04-30 |
| 2860 | 2014-05-23 | 583,186,170 | 0 | 19.5135 | 2,988,636,863 | 2014-04-30 |
| 2861 | 2014-05-22 | 583,186,170 | 80,000 | 19.5135 | 2,988,636,863 | 2014-04-30 |
| 2862 | 2014-05-21 | 583,106,170 | 8,000 | 19.5108 | 2,988,636,863 | 2014-04-30 |
| 2863 | 2014-05-20 | 583,098,170 | 0 | 19.5105 | 2,988,636,863 | 2014-04-30 |
| 2864 | 2014-05-19 | 583,098,170 | -6,314,940 | 19.5105 | 2,988,636,863 | 2014-04-30 |
| 2865 | 2014-05-16 | 589,413,110 | 154,000 | 19.7218 | 2,988,636,863 | 2014-04-30 |
| 2866 | 2014-05-15 | 589,259,110 | 80,000 | 19.7167 | 2,988,636,863 | 2014-04-30 |
| 2867 | 2014-05-14 | 589,179,110 | 120,000 | 19.7140 | 2,988,636,863 | 2014-04-30 |
| 2868 | 2014-05-13 | 589,059,110 | 128,000 | 19.7100 | 2,988,636,863 | 2014-04-30 |
| 2869 | 2014-05-12 | 588,931,110 | -24,000 | 19.7057 | 2,988,636,863 | 2014-04-30 |
| 2870 | 2014-05-10 | 588,955,110 | 0 | 19.7065 | 2,988,636,863 | 2014-04-30 |
| 2871 | 2014-05-09 | 588,955,110 | -16,000 | 19.7065 | 2,988,636,863 | 2014-04-30 |
| 2872 | 2014-05-08 | 588,971,110 | 48,000 | 19.7070 | 2,988,636,863 | 2014-04-30 |
| 2873 | 2014-05-07 | 588,923,110 | -72,000 | 19.7054 | 2,988,636,863 | 2014-04-30 |
| 2874 | 2014-05-05 | 588,995,110 | -8,000 | 19.7078 | 2,988,636,863 | 2014-04-30 |
| 2875 | 2014-05-02 | 589,003,110 | 360,000 | 19.7081 | 2,988,636,863 | 2014-04-30 |
| 2876 | 2014-04-30 | 588,643,110 | -760,000 | 19.6960 | 2,988,636,863 | 2014-04-30 |
| 2877 | 2014-04-29 | 589,403,110 | 143,368 | 19.7215 | 2,988,636,863 | 2014-03-31 |
| 2878 | 2014-04-28 | 589,259,742 | 0 | 19.7167 | 2,988,636,863 | 2014-03-31 |
| 2879 | 2014-04-25 | 589,259,742 | 8,000 | 19.7167 | 2,988,636,863 | 2014-03-31 |
| 2880 | 2014-04-24 | 589,251,742 | 0 | 19.7164 | 2,988,636,863 | 2014-03-31 |
| 2881 | 2014-04-23 | 589,251,742 | 16,000 | 19.7164 | 2,988,636,863 | 2014-03-31 |
| 2882 | 2014-04-22 | 589,235,742 | 0 | 19.7159 | 2,988,636,863 | 2014-03-31 |
| 2883 | 2014-04-17 | 589,235,742 | 136,000 | 19.7159 | 2,988,636,863 | 2014-03-31 |
| 2884 | 2014-04-16 | 589,099,742 | 88,000 | 19.7113 | 2,988,636,863 | 2014-03-31 |
| 2885 | 2014-04-15 | 589,011,742 | 0 | 19.7084 | 2,988,636,863 | 2014-03-31 |
| 2886 | 2014-04-14 | 589,011,742 | 0 | 19.7084 | 2,988,636,863 | 2014-03-31 |
| 2887 | 2014-04-11 | 589,011,742 | 24,000 | 19.7084 | 2,988,636,863 | 2014-03-31 |
| 2888 | 2014-04-10 | 588,987,742 | 72,000 | 19.7076 | 2,988,636,863 | 2014-03-31 |
| 2889 | 2014-04-09 | 588,915,742 | -48,000 | 19.7052 | 2,988,636,863 | 2014-03-31 |
| 2890 | 2014-04-08 | 588,963,742 | 12,000 | 19.7068 | 2,988,636,863 | 2014-03-31 |
| 2891 | 2014-04-07 | 588,951,742 | 0 | 19.7064 | 2,988,636,863 | 2014-03-31 |
| 2892 | 2014-04-04 | 588,951,742 | -48,000 | 19.7064 | 2,988,636,863 | 2014-03-31 |
| 2893 | 2014-04-03 | 588,999,742 | 0 | 19.7080 | 2,988,636,863 | 2014-03-31 |
| 2894 | 2014-04-02 | 588,999,742 | 0 | 19.7080 | 2,988,636,863 | 2014-03-31 |
| 2895 | 2014-04-01 | 588,999,742 | 0 | 19.7080 | 2,988,636,863 | 2014-03-31 |
| 2896 | 2014-03-31 | 588,999,742 | 6,000 | 19.7080 | 2,988,636,863 | 2014-03-31 |
| 2897 | 2014-03-28 | 588,993,742 | 360,000 | 19.7078 | 2,988,636,863 | 2014-02-28 |
| 2898 | 2014-03-27 | 588,633,742 | 0 | 19.6957 | 2,988,636,863 | 2014-02-28 |
| 2899 | 2014-03-26 | 588,633,742 | 0 | 19.6957 | 2,988,636,863 | 2014-02-28 |
| 2900 | 2014-03-25 | 588,633,742 | 0 | 19.6957 | 2,988,636,863 | 2014-02-28 |
| 2901 | 2014-03-24 | 588,633,742 | -48,000 | 19.6957 | 2,988,636,863 | 2014-02-28 |
| 2902 | 2014-03-21 | 588,681,742 | 0 | 19.6973 | 2,988,636,863 | 2014-02-28 |
| 2903 | 2014-03-20 | 588,681,742 | 0 | 19.6973 | 2,988,636,863 | 2014-02-28 |
| 2904 | 2014-03-19 | 588,681,742 | 0 | 19.6973 | 2,988,636,863 | 2014-02-28 |
| 2905 | 2014-03-18 | 588,681,742 | 48,000 | 19.6973 | 2,988,636,863 | 2014-02-28 |
| 2906 | 2014-03-17 | 588,633,742 | 0 | 19.6957 | 2,988,636,863 | 2014-02-28 |
| 2907 | 2014-03-14 | 588,633,742 | 0 | 19.6957 | 2,988,636,863 | 2014-02-28 |
| 2908 | 2014-03-13 | 588,633,742 | 0 | 19.6957 | 2,988,636,863 | 2014-02-28 |
| 2909 | 2014-03-12 | 588,633,742 | 0 | 19.6957 | 2,988,636,863 | 2014-02-28 |
| 2910 | 2014-03-11 | 588,633,742 | 0 | 19.6957 | 2,988,636,863 | 2014-02-28 |
| 2911 | 2014-03-10 | 588,633,742 | 0 | 19.6957 | 2,988,636,863 | 2014-02-28 |
| 2912 | 2014-03-07 | 588,633,742 | 0 | 19.6957 | 2,988,636,863 | 2014-02-28 |
| 2913 | 2014-03-06 | 588,633,742 | 0 | 19.6957 | 2,988,636,863 | 2014-02-28 |
| 2914 | 2014-03-05 | 588,633,742 | 0 | 19.6957 | 2,988,636,863 | 2014-02-28 |
| 2915 | 2014-03-04 | 588,633,742 | -8,000 | 19.6957 | 2,988,636,863 | 2014-02-28 |
| 2916 | 2014-03-03 | 588,641,742 | 0 | 19.6960 | 2,988,636,863 | 2014-02-28 |
| 2917 | 2014-02-28 | 588,641,742 | 232,000 | 19.6960 | 2,988,636,863 | 2014-02-28 |
| 2918 | 2014-02-27 | 588,409,742 | 0 | 19.6882 | 2,988,636,863 | 2014-01-31 |
| 2919 | 2014-02-26 | 588,409,742 | 104,000 | 19.6882 | 2,988,636,863 | 2014-01-31 |
| 2920 | 2014-02-25 | 588,305,742 | 0 | 19.6848 | 2,988,636,863 | 2014-01-31 |
| 2921 | 2014-02-24 | 588,305,742 | 104,000 | 19.6848 | 2,988,636,863 | 2014-01-31 |
| 2922 | 2014-02-21 | 588,201,742 | 0 | 19.6813 | 2,988,636,863 | 2014-01-31 |
| 2923 | 2014-02-20 | 588,201,742 | -8,000 | 19.6813 | 2,988,636,863 | 2014-01-31 |
| 2924 | 2014-02-19 | 588,209,742 | 0 | 19.6815 | 2,988,636,863 | 2014-01-31 |
| 2925 | 2014-02-18 | 588,209,742 | 0 | 19.6815 | 2,988,636,863 | 2014-01-31 |
| 2926 | 2014-02-17 | 588,209,742 | 0 | 19.6815 | 2,988,636,863 | 2014-01-31 |
| 2927 | 2014-02-14 | 588,209,742 | -288,000 | 19.6815 | 2,988,636,863 | 2014-01-31 |
| 2928 | 2014-02-13 | 588,497,742 | 0 | 19.6912 | 2,988,636,863 | 2014-01-31 |
| 2929 | 2014-02-12 | 588,497,742 | 64,000 | 19.6912 | 2,988,636,863 | 2014-01-31 |
| 2930 | 2014-02-11 | 588,433,742 | 0 | 19.6890 | 2,988,636,863 | 2014-01-31 |
| 2931 | 2014-02-10 | 588,433,742 | 0 | 19.6890 | 2,988,636,863 | 2014-01-31 |
| 2932 | 2014-02-07 | 588,433,742 | 0 | 19.6890 | 2,988,636,863 | 2014-01-31 |
| 2933 | 2014-02-06 | 588,433,742 | 0 | 19.6890 | 2,988,636,863 | 2014-01-31 |
| 2934 | 2014-02-05 | 588,433,742 | 0 | 19.6890 | 2,988,636,863 | 2014-01-31 |
| 2935 | 2014-02-04 | 588,433,742 | 0 | 19.6890 | 2,988,636,863 | 2014-01-31 |
| 2936 | 2014-01-30 | 588,433,742 | 0 | 19.6890 | 2,988,636,863 | 2013-12-31 |
| 2937 | 2014-01-29 | 588,433,742 | 0 | 19.6890 | 2,988,636,863 | 2013-12-31 |
| 2938 | 2014-01-28 | 588,433,742 | 0 | 19.6890 | 2,988,636,863 | 2013-12-31 |
| 2939 | 2014-01-27 | 588,433,742 | 40,000 | 19.6890 | 2,988,636,863 | 2013-12-31 |
| 2940 | 2014-01-24 | 588,393,742 | 0 | 19.6877 | 2,988,636,863 | 2013-12-31 |
| 2941 | 2014-01-23 | 588,393,742 | 40,000 | 19.6877 | 2,988,636,863 | 2013-12-31 |
| 2942 | 2014-01-22 | 588,353,742 | 0 | 19.6864 | 2,988,636,863 | 2013-12-31 |
| 2943 | 2014-01-21 | 588,353,742 | 0 | 19.6864 | 2,988,636,863 | 2013-12-31 |
| 2944 | 2014-01-20 | 588,353,742 | 0 | 19.6864 | 2,988,636,863 | 2013-12-31 |
| 2945 | 2014-01-17 | 588,353,742 | 0 | 19.6864 | 2,988,636,863 | 2013-12-31 |
| 2946 | 2014-01-16 | 588,353,742 | 0 | 19.6864 | 2,988,636,863 | 2013-12-31 |
| 2947 | 2014-01-15 | 588,353,742 | 0 | 19.6864 | 2,988,636,863 | 2013-12-31 |
| 2948 | 2014-01-14 | 588,353,742 | -216,000 | 19.6864 | 2,988,636,863 | 2013-12-31 |
| 2949 | 2014-01-13 | 588,569,742 | 0 | 19.6936 | 2,988,636,863 | 2013-12-31 |
| 2950 | 2014-01-10 | 588,569,742 | 0 | 19.6936 | 2,988,636,863 | 2013-12-31 |
| 2951 | 2014-01-09 | 588,569,742 | 0 | 19.6936 | 2,988,636,863 | 2013-12-31 |
| 2952 | 2014-01-08 | 588,569,742 | 0 | 19.6936 | 2,988,636,863 | 2013-12-31 |
| 2953 | 2014-01-07 | 588,569,742 | 0 | 19.6936 | 2,988,636,863 | 2013-12-31 |
| 2954 | 2014-01-06 | 588,569,742 | 0 | 19.6936 | 2,988,636,863 | 2013-12-31 |
| 2955 | 2014-01-03 | 588,569,742 | 0 | 19.6936 | 2,988,636,863 | 2013-12-31 |
| 2956 | 2014-01-02 | 588,569,742 | 0 | 19.6936 | 2,988,636,863 | 2013-12-31 |
| 2957 | 2013-12-31 | 588,569,742 | 0 | 19.6936 | 2,988,636,863 | 2013-12-31 |
| 2958 | 2013-12-30 | 588,569,742 | 0 | 19.6936 | 2,988,636,863 | 2013-11-30 |
| 2959 | 2013-12-27 | 588,569,742 | 0 | 19.6936 | 2,988,636,863 | 2013-11-30 |
| 2960 | 2013-12-24 | 588,569,742 | 0 | 19.6936 | 2,988,636,863 | 2013-11-30 |
| 2961 | 2013-12-23 | 588,569,742 | 0 | 19.6936 | 2,988,636,863 | 2013-11-30 |
| 2962 | 2013-12-20 | 588,569,742 | 0 | 19.6936 | 2,988,636,863 | 2013-11-30 |
| 2963 | 2013-12-19 | 588,569,742 | 0 | 19.6936 | 2,988,636,863 | 2013-11-30 |
| 2964 | 2013-12-18 | 588,569,742 | 0 | 19.6936 | 2,988,636,863 | 2013-11-30 |
| 2965 | 2013-12-17 | 588,569,742 | 0 | 19.6936 | 2,988,636,863 | 2013-11-30 |
| 2966 | 2013-12-16 | 588,569,742 | 40,000 | 19.6936 | 2,988,636,863 | 2013-11-30 |
| 2967 | 2013-12-13 | 588,529,742 | -56,000 | 19.6922 | 2,988,636,863 | 2013-11-30 |
| 2968 | 2013-12-12 | 588,585,742 | -8,000 | 19.6941 | 2,988,636,863 | 2013-11-30 |
| 2969 | 2013-12-11 | 588,593,742 | 0 | 19.6944 | 2,988,636,863 | 2013-11-30 |
| 2970 | 2013-12-10 | 588,593,742 | 0 | 19.6944 | 2,988,636,863 | 2013-11-30 |
| 2971 | 2013-12-09 | 588,593,742 | 0 | 19.6944 | 2,988,636,863 | 2013-11-30 |
| 2972 | 2013-12-06 | 588,593,742 | 248,000 | 19.6944 | 2,988,636,863 | 2013-11-30 |
| 2973 | 2013-12-05 | 588,345,742 | 0 | 19.6861 | 2,988,636,863 | 2013-11-30 |
| 2974 | 2013-12-04 | 588,345,742 | 0 | 19.6861 | 2,988,636,863 | 2013-11-30 |
| 2975 | 2013-12-03 | 588,345,742 | -8,000 | 19.6861 | 2,988,636,863 | 2013-11-30 |
| 2976 | 2013-12-02 | 588,353,742 | -64,000 | 19.6864 | 2,988,636,863 | 2013-11-30 |
| 2977 | 2013-11-29 | 588,417,742 | 16,000 | 19.6885 | 2,988,636,863 | 2013-10-31 |
| 2978 | 2013-11-28 | 588,401,742 | 48,000 | 19.6880 | 2,988,636,863 | 2013-10-31 |
| 2979 | 2013-11-27 | 588,353,742 | 0 | 19.6864 | 2,988,636,863 | 2013-10-31 |
| 2980 | 2013-11-26 | 588,353,742 | 72,000 | 19.6864 | 2,988,636,863 | 2013-10-31 |
| 2981 | 2013-11-25 | 588,281,742 | 56,000 | 19.6839 | 2,988,636,863 | 2013-10-31 |
| 2982 | 2013-11-22 | 588,225,742 | 0 | 19.6821 | 2,988,636,863 | 2013-10-31 |
| 2983 | 2013-11-21 | 588,225,742 | 0 | 19.6821 | 2,988,636,863 | 2013-10-31 |
| 2984 | 2013-11-20 | 588,225,742 | 0 | 19.6821 | 2,988,636,863 | 2013-10-31 |
| 2985 | 2013-11-19 | 588,225,742 | -112,000 | 19.6821 | 2,988,636,863 | 2013-10-31 |
| 2986 | 2013-11-18 | 588,337,742 | 0 | 19.6858 | 2,988,636,863 | 2013-10-31 |
| 2987 | 2013-11-15 | 588,337,742 | 0 | 19.6858 | 2,988,636,863 | 2013-10-31 |
| 2988 | 2013-11-14 | 588,337,742 | 0 | 19.6858 | 2,988,636,863 | 2013-10-31 |
| 2989 | 2013-11-13 | 588,337,742 | 0 | 19.6858 | 2,988,636,863 | 2013-10-31 |
| 2990 | 2013-11-12 | 588,337,742 | 0 | 19.6858 | 2,988,636,863 | 2013-10-31 |
| 2991 | 2013-11-11 | 588,337,742 | 0 | 19.6858 | 2,988,636,863 | 2013-10-31 |
| 2992 | 2013-11-08 | 588,337,742 | -444,100 | 19.6858 | 2,988,636,863 | 2013-10-31 |
| 2993 | 2013-11-07 | 588,781,842 | 0 | 19.7007 | 2,988,636,863 | 2013-10-31 |
| 2994 | 2013-11-06 | 588,781,842 | 0 | 19.7007 | 2,988,636,863 | 2013-10-31 |
| 2995 | 2013-11-05 | 588,781,842 | 0 | 19.7007 | 2,988,636,863 | 2013-10-31 |
| 2996 | 2013-11-04 | 588,781,842 | 0 | 19.7007 | 2,988,636,863 | 2013-10-31 |
| 2997 | 2013-11-01 | 588,781,842 | 24,000 | 19.7007 | 2,988,636,863 | 2013-10-31 |
| 2998 | 2013-10-31 | 588,757,842 | 200,000 | 19.6999 | 2,988,636,863 | 2013-10-31 |
| 2999 | 2013-10-30 | 588,557,842 | 0 | 19.6932 | 2,988,636,863 | 2013-09-30 |
| 3000 | 2013-10-29 | 588,557,842 | 0 | 19.6932 | 2,988,636,863 | 2013-09-30 |
| 3001 | 2013-10-28 | 588,557,842 | 0 | 19.6932 | 2,988,636,863 | 2013-09-30 |
| 3002 | 2013-10-25 | 588,557,842 | 0 | 19.6932 | 2,988,636,863 | 2013-09-30 |
| 3003 | 2013-10-24 | 588,557,842 | 0 | 19.6932 | 2,988,636,863 | 2013-09-30 |
| 3004 | 2013-10-23 | 588,557,842 | 0 | 19.6932 | 2,988,636,863 | 2013-09-30 |
| 3005 | 2013-10-22 | 588,557,842 | 0 | 19.6932 | 2,988,636,863 | 2013-09-30 |
| 3006 | 2013-10-21 | 588,557,842 | 0 | 19.6932 | 2,988,636,863 | 2013-09-30 |
| 3007 | 2013-10-18 | 588,557,842 | 0 | 19.6932 | 2,988,636,863 | 2013-09-30 |
| 3008 | 2013-10-17 | 588,557,842 | 0 | 19.6932 | 2,988,636,863 | 2013-09-30 |
| 3009 | 2013-10-16 | 588,557,842 | 0 | 19.6932 | 2,988,636,863 | 2013-09-30 |
| 3010 | 2013-10-15 | 588,557,842 | 0 | 19.6932 | 2,988,636,863 | 2013-09-30 |
| 3011 | 2013-10-11 | 588,557,842 | 0 | 19.6932 | 2,988,636,863 | 2013-09-30 |
| 3012 | 2013-10-10 | 588,557,842 | 0 | 19.6932 | 2,988,636,863 | 2013-09-30 |
| 3013 | 2013-10-09 | 588,557,842 | 0 | 19.6932 | 2,988,636,863 | 2013-09-30 |
| 3014 | 2013-10-08 | 588,557,842 | 87,920 | 19.6932 | 2,988,636,863 | 2013-09-30 |
| 3015 | 2013-10-07 | 588,469,922 | 0 | 19.6902 | 2,988,636,863 | 2013-09-30 |
| 3016 | 2013-10-04 | 588,469,922 | 16,000 | 19.6902 | 2,988,636,863 | 2013-09-30 |
| 3017 | 2013-10-03 | 588,453,922 | 0 | 19.6897 | 2,988,636,863 | 2013-09-30 |
| 3018 | 2013-10-02 | 588,453,922 | 200,000 | 19.6897 | 2,988,636,863 | 2013-09-30 |
| 3019 | 2013-09-30 | 588,253,922 | 0 | 19.6830 | 2,988,636,863 | 2013-09-30 |
| 3020 | 2013-09-27 | 588,253,922 | 0 | 19.6830 | 2,988,636,863 | 2013-08-31 |
| 3021 | 2013-09-26 | 588,253,922 | 40,000 | 19.6830 | 2,988,636,863 | 2013-08-31 |
| 3022 | 2013-09-25 | 588,213,922 | 8,000 | 19.6817 | 2,988,636,863 | 2013-08-31 |
| 3023 | 2013-09-24 | 588,205,922 | 0 | 19.6814 | 2,988,636,863 | 2013-08-31 |
| 3024 | 2013-09-23 | 588,205,922 | 0 | 19.6814 | 2,988,636,863 | 2013-08-31 |
| 3025 | 2013-09-19 | 588,205,922 | 0 | 19.6814 | 2,988,636,863 | 2013-08-31 |
| 3026 | 2013-09-18 | 588,205,922 | 0 | 19.6814 | 2,988,636,863 | 2013-08-31 |
| 3027 | 2013-09-17 | 588,205,922 | 0 | 19.6814 | 2,988,636,863 | 2013-08-31 |
| 3028 | 2013-09-16 | 588,205,922 | 0 | 19.6814 | 2,988,636,863 | 2013-08-31 |
| 3029 | 2013-09-13 | 588,205,922 | 0 | 19.6814 | 2,988,636,863 | 2013-08-31 |
| 3030 | 2013-09-12 | 588,205,922 | 0 | 19.6814 | 2,988,636,863 | 2013-08-31 |
| 3031 | 2013-09-11 | 588,205,922 | 104,000 | 19.6814 | 2,988,636,863 | 2013-08-31 |
| 3032 | 2013-09-10 | 588,101,922 | 120,000 | 19.6779 | 2,988,636,863 | 2013-08-31 |
| 3033 | 2013-09-09 | 587,981,922 | 0 | 19.6739 | 2,988,636,863 | 2013-08-31 |
| 3034 | 2013-09-06 | 587,981,922 | 0 | 19.6739 | 2,988,636,863 | 2013-08-31 |
| 3035 | 2013-09-05 | 587,981,922 | 0 | 19.6739 | 2,988,636,863 | 2013-08-31 |
| 3036 | 2013-09-04 | 587,981,922 | 0 | 19.6739 | 2,988,636,863 | 2013-08-31 |
| 3037 | 2013-09-03 | 587,981,922 | 0 | 19.6739 | 2,988,636,863 | 2013-08-31 |
| 3038 | 2013-09-02 | 587,981,922 | 0 | 19.6739 | 2,988,636,863 | 2013-08-31 |
| 3039 | 2013-08-30 | 587,981,922 | 0 | 19.6739 | 2,988,636,863 | 2013-07-31 |
| 3040 | 2013-08-29 | 587,981,922 | 0 | 19.6739 | 2,988,636,863 | 2013-07-31 |
| 3041 | 2013-08-28 | 587,981,922 | 0 | 19.6739 | 2,988,636,863 | 2013-07-31 |
| 3042 | 2013-08-27 | 587,981,922 | 80,000 | 19.6739 | 2,988,636,863 | 2013-07-31 |
| 3043 | 2013-08-26 | 587,901,922 | 0 | 19.6712 | 2,988,636,863 | 2013-07-31 |
| 3044 | 2013-08-23 | 587,901,922 | 0 | 19.6712 | 2,988,636,863 | 2013-07-31 |
| 3045 | 2013-08-22 | 587,901,922 | 0 | 19.6712 | 2,988,636,863 | 2013-07-31 |
| 3046 | 2013-08-21 | 587,901,922 | 0 | 19.6712 | 2,988,636,863 | 2013-07-31 |
| 3047 | 2013-08-20 | 587,901,922 | 16,000 | 19.6712 | 2,988,636,863 | 2013-07-31 |
| 3048 | 2013-08-19 | 587,885,922 | 0 | 19.6707 | 2,988,636,863 | 2013-07-31 |
| 3049 | 2013-08-16 | 587,885,922 | 0 | 19.6707 | 2,988,636,863 | 2013-07-31 |
| 3050 | 2013-08-15 | 587,885,922 | -5,400 | 19.6707 | 2,988,636,863 | 2013-07-31 |
| 3051 | 2013-08-14 | 587,891,322 | 0 | 19.6709 | 2,988,636,863 | 2013-07-31 |
| 3052 | 2013-08-13 | 587,891,322 | 0 | 19.6709 | 2,988,636,863 | 2013-07-31 |
| 3053 | 2013-08-12 | 587,891,322 | 1,060,000 | 19.6709 | 2,988,636,863 | 2013-07-31 |
| 3054 | 2013-08-09 | 586,831,322 | 400,000 | 19.6354 | 2,988,636,863 | 2013-07-31 |
| 3055 | 2013-08-08 | 586,431,322 | 0 | 19.6220 | 2,988,636,863 | 2013-07-31 |
| 3056 | 2013-08-07 | 586,431,322 | 0 | 19.6220 | 2,988,636,863 | 2013-07-31 |
| 3057 | 2013-08-06 | 586,431,322 | 0 | 19.6220 | 2,988,636,863 | 2013-07-31 |
| 3058 | 2013-08-05 | 586,431,322 | 136,000 | 19.6220 | 2,988,636,863 | 2013-07-31 |
| 3059 | 2013-08-02 | 586,295,322 | 664,000 | 19.6175 | 2,988,636,863 | 2013-07-31 |
| 3060 | 2013-08-01 | 585,631,322 | 960,000 | 19.5953 | 2,988,636,863 | 2013-07-31 |
| 3061 | 2013-07-31 | 584,671,322 | 0 | 19.5631 | 2,988,636,863 | 2013-07-31 |
| 3062 | 2013-07-30 | 584,671,322 | 120,000 | 19.5631 | 2,988,636,863 | 2013-06-30 |
| 3063 | 2013-07-29 | 584,551,322 | 0 | 19.5591 | 2,988,636,863 | 2013-06-30 |
| 3064 | 2013-07-26 | 584,551,322 | 0 | 19.5591 | 2,988,636,863 | 2013-06-30 |
| 3065 | 2013-07-25 | 584,551,322 | 0 | 19.5591 | 2,988,636,863 | 2013-06-30 |
| 3066 | 2013-07-24 | 584,551,322 | 0 | 19.5591 | 2,988,636,863 | 2013-06-30 |
| 3067 | 2013-07-23 | 584,551,322 | 192,000 | 19.5591 | 2,988,636,863 | 2013-06-30 |
| 3068 | 2013-07-22 | 584,359,322 | -8,000 | 19.5527 | 2,988,636,863 | 2013-06-30 |
| 3069 | 2013-07-19 | 584,367,322 | 308,100 | 19.5530 | 2,988,636,863 | 2013-06-30 |
| 3070 | 2013-07-18 | 584,059,222 | 50,000 | 19.5427 | 2,988,636,863 | 2013-06-30 |
| 3071 | 2013-07-17 | 584,009,222 | -250,000 | 19.5410 | 2,988,636,863 | 2013-06-30 |
| 3072 | 2013-07-16 | 584,259,222 | 0 | 19.5494 | 2,988,636,863 | 2013-06-30 |
| 3073 | 2013-07-15 | 584,259,222 | 0 | 19.5494 | 2,988,636,863 | 2013-06-30 |
| 3074 | 2013-07-12 | 584,259,222 | 0 | 19.5494 | 2,988,636,863 | 2013-06-30 |
| 3075 | 2013-07-11 | 584,259,222 | 0 | 19.5494 | 2,988,636,863 | 2013-06-30 |
| 3076 | 2013-07-10 | 584,259,222 | 0 | 19.5494 | 2,988,636,863 | 2013-06-30 |
| 3077 | 2013-07-09 | 584,259,222 | 0 | 19.5494 | 2,988,636,863 | 2013-06-30 |
| 3078 | 2013-07-08 | 584,259,222 | 0 | 19.5494 | 2,988,636,863 | 2013-06-30 |
| 3079 | 2013-07-05 | 584,259,222 | 0 | 19.5494 | 2,988,636,863 | 2013-06-30 |
| 3080 | 2013-07-04 | 584,259,222 | 0 | 19.5494 | 2,988,636,863 | 2013-06-30 |
| 3081 | 2013-07-03 | 584,259,222 | -96,000 | 19.5494 | 2,988,636,863 | 2013-06-30 |
| 3082 | 2013-07-02 | 584,355,222 | 0 | 19.5526 | 2,988,636,863 | 2013-06-30 |
| 3083 | 2013-06-28 | 584,355,222 | 24,000 | 19.5526 | 2,988,636,863 | 2013-05-31 |
| 3084 | 2013-06-27 | 584,331,222 | 16,000 | 19.5518 | 2,988,636,863 | 2013-05-31 |
| 3085 | 2013-06-26 | 584,315,222 | 0 | 19.5512 | 2,988,636,863 | 2013-05-31 |
| 3086 | 2013-06-25 | 584,315,222 | -64,000 | 19.5512 | 2,988,636,863 | 2013-05-31 |
| 3087 | 2013-06-24 | 584,379,222 | 96,000 | 19.5534 | 2,988,636,863 | 2013-05-31 |
| 3088 | 2013-06-21 | 584,283,222 | -24,000 | 19.5502 | 2,988,636,863 | 2013-05-31 |
| 3089 | 2013-06-20 | 584,307,222 | 122,112 | 19.5510 | 2,988,636,863 | 2013-05-31 |
| 3090 | 2013-06-19 | 584,185,110 | 0 | 19.5469 | 2,988,636,863 | 2013-05-31 |
| 3091 | 2013-06-18 | 584,185,110 | 0 | 19.5469 | 2,988,636,863 | 2013-05-31 |
| 3092 | 2013-06-17 | 584,185,110 | -8,000 | 19.5469 | 2,988,636,863 | 2013-05-31 |
| 3093 | 2013-06-14 | 584,193,110 | -8,000 | 19.5471 | 2,988,636,863 | 2013-05-31 |
| 3094 | 2013-06-13 | 584,201,110 | 0 | 19.5474 | 2,988,636,863 | 2013-05-31 |
| 3095 | 2013-06-11 | 584,201,110 | 0 | 19.5474 | 2,988,636,863 | 2013-05-31 |
| 3096 | 2013-06-10 | 584,201,110 | 18,000 | 19.5474 | 2,988,636,863 | 2013-05-31 |
| 3097 | 2013-06-07 | 584,183,110 | 0 | 19.5468 | 2,988,636,863 | 2013-05-31 |
| 3098 | 2013-06-06 | 584,183,110 | -1,360,000 | 19.5468 | 2,988,636,863 | 2013-05-31 |
| 3099 | 2013-06-05 | 585,543,110 | 0 | 19.5923 | 2,988,636,863 | 2013-05-31 |
| 3100 | 2013-06-04 | 585,543,110 | 0 | 19.5923 | 2,988,636,863 | 2013-05-31 |
| 3101 | 2013-06-03 | 585,543,110 | 8,000 | 19.5923 | 2,988,636,863 | 2013-05-31 |
| 3102 | 2013-05-31 | 585,535,110 | 0 | 19.5920 | 2,988,636,863 | 2013-05-31 |
| 3103 | 2013-05-30 | 585,535,110 | 0 | 19.5920 | 2,988,636,863 | 2013-04-30 |
| 3104 | 2013-05-29 | 585,535,110 | -16,000 | 19.5920 | 2,988,636,863 | 2013-04-30 |
| 3105 | 2013-05-28 | 585,551,110 | 0 | 19.5926 | 2,988,636,863 | 2013-04-30 |
| 3106 | 2013-05-27 | 585,551,110 | 0 | 19.5926 | 2,988,636,863 | 2013-04-30 |
| 3107 | 2013-05-24 | 585,551,110 | 21,200 | 19.5926 | 2,988,636,863 | 2013-04-30 |
| 3108 | 2013-05-23 | 585,529,910 | 0 | 19.5919 | 2,988,636,863 | 2013-04-30 |
| 3109 | 2013-05-22 | 585,529,910 | 0 | 19.5919 | 2,988,636,863 | 2013-04-30 |
| 3110 | 2013-05-21 | 585,529,910 | 0 | 19.5919 | 2,988,636,863 | 2013-04-30 |
| 3111 | 2013-05-20 | 585,529,910 | 24,000 | 19.5919 | 2,988,636,863 | 2013-04-30 |
| 3112 | 2013-05-16 | 585,505,910 | 0 | 19.5911 | 2,988,636,863 | 2013-04-30 |
| 3113 | 2013-05-15 | 585,505,910 | 0 | 19.5911 | 2,988,636,863 | 2013-04-30 |
| 3114 | 2013-05-14 | 585,505,910 | 0 | 19.5911 | 2,988,636,863 | 2013-04-30 |
| 3115 | 2013-05-13 | 585,505,910 | 0 | 19.5911 | 2,988,636,863 | 2013-04-30 |
| 3116 | 2013-05-10 | 585,505,910 | 0 | 19.5911 | 2,988,636,863 | 2013-04-30 |
| 3117 | 2013-05-09 | 585,505,910 | 0 | 19.5911 | 2,988,636,863 | 2013-04-30 |
| 3118 | 2013-05-08 | 585,505,910 | -176,000 | 19.5911 | 2,988,636,863 | 2013-04-30 |
| 3119 | 2013-05-07 | 585,681,910 | 0 | 19.5970 | 2,988,636,863 | 2013-04-30 |
| 3120 | 2013-05-06 | 585,681,910 | 0 | 19.5970 | 2,988,636,863 | 2013-04-30 |
| 3121 | 2013-05-03 | 585,681,910 | 0 | 19.5970 | 2,988,636,863 | 2013-04-30 |
| 3122 | 2013-05-02 | 585,681,910 | 0 | 19.5970 | 2,988,636,863 | 2013-04-30 |
| 3123 | 2013-04-30 | 585,681,910 | 138,000 | 19.5970 | 2,988,636,863 | 2013-04-30 |
| 3124 | 2013-04-29 | 585,543,910 | 160,000 | 19.5923 | 2,988,636,863 | 2013-03-31 |
| 3125 | 2013-04-26 | 585,383,910 | 40,000 | 19.5870 | 2,988,636,863 | 2013-03-31 |
| 3126 | 2013-04-25 | 585,343,910 | 0 | 19.5856 | 2,988,636,863 | 2013-03-31 |
| 3127 | 2013-04-24 | 585,343,910 | 0 | 19.5856 | 2,988,636,863 | 2013-03-31 |
| 3128 | 2013-04-23 | 585,343,910 | 1,040,000 | 19.5856 | 2,988,636,863 | 2013-03-31 |
| 3129 | 2013-04-22 | 584,303,910 | 0 | 19.5508 | 2,988,636,863 | 2013-03-31 |
| 3130 | 2013-04-19 | 584,303,910 | 0 | 19.5508 | 2,988,636,863 | 2013-03-31 |
| 3131 | 2013-04-18 | 584,303,910 | 0 | 19.5508 | 2,988,636,863 | 2013-03-31 |
| 3132 | 2013-04-17 | 584,303,910 | 8,000 | 19.5508 | 2,988,636,863 | 2013-03-31 |
| 3133 | 2013-04-16 | 584,295,910 | 0 | 19.5506 | 2,988,636,863 | 2013-03-31 |
| 3134 | 2013-04-15 | 584,295,910 | 0 | 19.5506 | 2,988,636,863 | 2013-03-31 |
| 3135 | 2013-04-12 | 584,295,910 | 100,000 | 19.5506 | 2,988,636,863 | 2013-03-31 |
| 3136 | 2013-04-11 | 584,195,910 | 0 | 19.5472 | 2,988,636,863 | 2013-03-31 |
| 3137 | 2013-04-10 | 584,195,910 | -240,000 | 19.5472 | 2,988,636,863 | 2013-03-31 |
| 3138 | 2013-04-09 | 584,435,910 | 0 | 19.5553 | 2,988,636,863 | 2013-03-31 |
| 3139 | 2013-04-08 | 584,435,910 | -8,000 | 19.5553 | 2,988,636,863 | 2013-03-31 |
| 3140 | 2013-04-05 | 584,443,910 | 0 | 19.5555 | 2,988,636,863 | 2013-03-31 |
| 3141 | 2013-04-03 | 584,443,910 | 0 | 19.5555 | 2,988,636,863 | 2013-03-31 |
| 3142 | 2013-04-02 | 584,443,910 | 0 | 19.5555 | 2,988,636,863 | 2013-03-31 |
| 3143 | 2013-03-28 | 584,443,910 | 0 | 19.5555 | 2,988,636,863 | 2013-02-28 |
| 3144 | 2013-03-27 | 584,443,910 | 0 | 19.5555 | 2,988,636,863 | 2013-02-28 |
| 3145 | 2013-03-26 | 584,443,910 | -8,000 | 19.5555 | 2,988,636,863 | 2013-02-28 |
| 3146 | 2013-03-25 | 584,451,910 | 0 | 19.5558 | 2,988,636,863 | 2013-02-28 |
| 3147 | 2013-03-22 | 584,451,910 | 0 | 19.5558 | 2,988,636,863 | 2013-02-28 |
| 3148 | 2013-03-21 | 584,451,910 | 0 | 19.5558 | 2,988,636,863 | 2013-02-28 |
| 3149 | 2013-03-20 | 584,451,910 | 0 | 19.5558 | 2,988,636,863 | 2013-02-28 |
| 3150 | 2013-03-19 | 584,451,910 | 0 | 19.5558 | 2,988,636,863 | 2013-02-28 |
| 3151 | 2013-03-18 | 584,451,910 | 0 | 19.5558 | 2,988,636,863 | 2013-02-28 |
| 3152 | 2013-03-15 | 584,451,910 | 0 | 19.5558 | 2,988,636,863 | 2013-02-28 |
| 3153 | 2013-03-14 | 584,451,910 | 0 | 19.5558 | 2,988,636,863 | 2013-02-28 |
| 3154 | 2013-03-13 | 584,451,910 | -16,000 | 19.5558 | 2,988,636,863 | 2013-02-28 |
| 3155 | 2013-03-12 | 584,467,910 | 0 | 19.5563 | 2,988,636,863 | 2013-02-28 |
| 3156 | 2013-03-11 | 584,467,910 | 0 | 19.5563 | 2,988,636,863 | 2013-02-28 |
| 3157 | 2013-03-08 | 584,467,910 | 0 | 19.5563 | 2,988,636,863 | 2013-02-28 |
| 3158 | 2013-03-07 | 584,467,910 | 0 | 19.5563 | 2,988,636,863 | 2013-02-28 |
| 3159 | 2013-03-06 | 584,467,910 | 24,000 | 19.5563 | 2,988,636,863 | 2013-02-28 |
| 3160 | 2013-03-05 | 584,443,910 | 0 | 19.5555 | 2,988,636,863 | 2013-02-28 |
| 3161 | 2013-03-04 | 584,443,910 | 16,000 | 19.5555 | 2,988,636,863 | 2013-02-28 |
| 3162 | 2013-03-01 | 584,427,910 | 8,000 | 19.5550 | 2,988,636,863 | 2013-02-28 |
| 3163 | 2013-02-28 | 584,419,910 | 56,000 | 19.5547 | 2,988,636,863 | 2013-02-28 |
| 3164 | 2013-02-27 | 584,363,910 | 32,000 | 19.5529 | 2,988,636,863 | 2013-01-31 |
| 3165 | 2013-02-26 | 584,331,910 | 0 | 19.5518 | 2,988,636,863 | 2013-01-31 |
| 3166 | 2013-02-25 | 584,331,910 | 24,000 | 19.5518 | 2,988,636,863 | 2013-01-31 |
| 3167 | 2013-02-22 | 584,307,910 | 24,000 | 19.5510 | 2,988,636,863 | 2013-01-31 |
| 3168 | 2013-02-21 | 584,283,910 | -104,000 | 19.5502 | 2,988,636,863 | 2013-01-31 |
| 3169 | 2013-02-20 | 584,387,910 | 0 | 19.5537 | 2,988,636,863 | 2013-01-31 |
| 3170 | 2013-02-19 | 584,387,910 | 0 | 19.5537 | 2,988,636,863 | 2013-01-31 |
| 3171 | 2013-02-18 | 584,387,910 | 8,000 | 19.5537 | 2,988,636,863 | 2013-01-31 |
| 3172 | 2013-02-15 | 584,379,910 | -32,000 | 19.5534 | 2,988,636,863 | 2013-01-31 |
| 3173 | 2013-02-14 | 584,411,910 | 0 | 19.5545 | 2,988,636,863 | 2013-01-31 |
| 3174 | 2013-02-08 | 584,411,910 | -21,400 | 19.5545 | 2,988,636,863 | 2013-01-31 |
| 3175 | 2013-02-07 | 584,433,310 | -48,000 | 19.5552 | 2,988,636,863 | 2013-01-31 |
| 3176 | 2013-02-06 | 584,481,310 | -24,000 | 19.5568 | 2,988,636,863 | 2013-01-31 |
| 3177 | 2013-02-05 | 584,505,310 | -80,000 | 19.5576 | 2,988,636,863 | 2013-01-31 |
| 3178 | 2013-02-04 | 584,585,310 | -838,000 | 19.5603 | 2,988,636,863 | 2013-01-31 |
| 3179 | 2013-02-01 | 585,423,310 | -16,000 | 19.5883 | 2,988,636,863 | 2013-01-31 |
| 3180 | 2013-01-31 | 585,439,310 | -6,000 | 19.5888 | 2,988,636,863 | 2013-01-31 |
| 3181 | 2013-01-30 | 585,445,310 | 176,000 | 19.5890 | 2,988,636,863 | 2012-12-31 |
| 3182 | 2013-01-29 | 585,269,310 | 0 | 19.5832 | 2,988,636,863 | 2012-12-31 |
| 3183 | 2013-01-28 | 585,269,310 | 56,000 | 19.5832 | 2,988,636,863 | 2012-12-31 |
| 3184 | 2013-01-25 | 585,213,310 | 40,000 | 19.5813 | 2,988,636,863 | 2012-12-31 |
| 3185 | 2013-01-24 | 585,173,310 | 216,000 | 19.5799 | 2,988,636,863 | 2012-12-31 |
| 3186 | 2013-01-23 | 584,957,310 | 640,000 | 19.5727 | 2,988,636,863 | 2012-12-31 |
| 3187 | 2013-01-22 | 584,317,310 | 0 | 19.5513 | 2,988,636,863 | 2012-12-31 |
| 3188 | 2013-01-21 | 584,317,310 | 8,000 | 19.5513 | 2,988,636,863 | 2012-12-31 |
| 3189 | 2013-01-18 | 584,309,310 | 128,000 | 19.5510 | 2,988,636,863 | 2012-12-31 |
| 3190 | 2013-01-17 | 584,181,310 | 0 | 19.5467 | 2,988,636,863 | 2012-12-31 |
| 3191 | 2013-01-16 | 584,181,310 | 1,408,000 | 19.5467 | 2,988,636,863 | 2012-12-31 |
| 3192 | 2013-01-15 | 582,773,310 | -216,000 | 19.4996 | 2,988,636,863 | 2012-12-31 |
| 3193 | 2013-01-14 | 582,989,310 | 8,000 | 19.5069 | 2,988,636,863 | 2012-12-31 |
| 3194 | 2013-01-11 | 582,981,310 | 0 | 19.5066 | 2,988,636,863 | 2012-12-31 |
| 3195 | 2013-01-10 | 582,981,310 | 0 | 19.5066 | 2,988,636,863 | 2012-12-31 |
| 3196 | 2013-01-09 | 582,981,310 | 8,000 | 19.5066 | 2,988,636,863 | 2012-12-31 |
| 3197 | 2013-01-08 | 582,973,310 | 0 | 19.5063 | 2,988,636,863 | 2012-12-31 |
| 3198 | 2013-01-07 | 582,973,310 | 0 | 19.5063 | 2,988,636,863 | 2012-12-31 |
| 3199 | 2013-01-04 | 582,973,310 | 0 | 19.5063 | 2,988,636,863 | 2012-12-31 |
| 3200 | 2013-01-03 | 582,973,310 | 8,000 | 19.5063 | 2,988,636,863 | 2012-12-31 |
| 3201 | 2013-01-02 | 582,965,310 | 0 | 19.5061 | 2,988,636,863 | 2012-12-31 |
| 3202 | 2012-12-31 | 582,965,310 | 0 | 19.5061 | 2,988,636,863 | 2012-12-31 |
| 3203 | 2012-12-28 | 582,965,310 | 0 | 19.5061 | 2,988,636,863 | 2012-11-30 |
| 3204 | 2012-12-27 | 582,965,310 | 0 | 19.5061 | 2,988,636,863 | 2012-11-30 |
| 3205 | 2012-12-24 | 582,965,310 | 0 | 19.5061 | 2,988,636,863 | 2012-11-30 |
| 3206 | 2012-12-21 | 582,965,310 | 80,000 | 19.5061 | 2,988,636,863 | 2012-11-30 |
| 3207 | 2012-12-20 | 582,885,310 | 0 | 19.5034 | 2,988,636,863 | 2012-11-30 |
| 3208 | 2012-12-19 | 582,885,310 | 1,648,000 | 19.5034 | 2,988,636,863 | 2012-11-30 |
| 3209 | 2012-12-18 | 581,237,310 | -8,000 | 19.4482 | 2,988,636,863 | 2012-11-30 |
| 3210 | 2012-12-17 | 581,245,310 | -1,320,000 | 19.4485 | 2,988,636,863 | 2012-11-30 |
| 3211 | 2012-12-14 | 582,565,310 | 144,000 | 19.4927 | 2,988,636,863 | 2012-11-30 |
| 3212 | 2012-12-13 | 582,421,310 | 2,016,000 | 19.4879 | 2,988,636,863 | 2012-11-30 |
| 3213 | 2012-12-12 | 580,405,310 | 48,000 | 19.4204 | 2,988,636,863 | 2012-11-30 |
| 3214 | 2012-12-11 | 580,357,310 | 120,000 | 19.4188 | 2,988,636,863 | 2012-11-30 |
| 3215 | 2012-12-10 | 580,237,310 | 0 | 19.4148 | 2,988,636,863 | 2012-11-30 |
| 3216 | 2012-12-07 | 580,237,310 | 0 | 19.4148 | 2,988,636,863 | 2012-11-30 |
| 3217 | 2012-12-06 | 580,237,310 | 0 | 19.4148 | 2,988,636,863 | 2012-11-30 |
| 3218 | 2012-12-05 | 580,237,310 | -16,000 | 19.4148 | 2,988,636,863 | 2012-11-30 |
| 3219 | 2012-12-04 | 580,253,310 | 0 | 19.4153 | 2,988,636,863 | 2012-11-30 |
| 3220 | 2012-12-03 | 580,253,310 | 84,800 | 19.4153 | 2,988,636,863 | 2012-11-30 |
| 3221 | 2012-11-30 | 580,168,510 | 0 | 19.4125 | 2,988,636,863 | 2012-11-30 |
| 3222 | 2012-11-29 | 580,168,510 | 0 | 19.4125 | 2,988,636,863 | 2012-10-31 |
| 3223 | 2012-11-28 | 580,168,510 | 0 | 19.4125 | 2,988,636,863 | 2012-10-31 |
| 3224 | 2012-11-27 | 580,168,510 | 2,824,000 | 19.4125 | 2,988,636,863 | 2012-10-31 |
| 3225 | 2012-11-26 | 577,344,510 | 608,400 | 19.3180 | 2,988,636,863 | 2012-10-31 |
| 3226 | 2012-11-23 | 576,736,110 | 0 | 19.2976 | 2,988,636,863 | 2012-10-31 |
| 3227 | 2012-11-22 | 576,736,110 | 0 | 19.2976 | 2,988,636,863 | 2012-10-31 |
| 3228 | 2012-11-21 | 576,736,110 | 0 | 19.2976 | 2,988,636,863 | 2012-10-31 |
| 3229 | 2012-11-20 | 576,736,110 | 0 | 19.2976 | 2,988,636,863 | 2012-10-31 |
| 3230 | 2012-11-19 | 576,736,110 | 0 | 19.2976 | 2,988,636,863 | 2012-10-31 |
| 3231 | 2012-11-16 | 576,736,110 | 0 | 19.2976 | 2,988,636,863 | 2012-10-31 |
| 3232 | 2012-11-15 | 576,736,110 | 1,304,000 | 19.2976 | 2,988,636,863 | 2012-10-31 |
| 3233 | 2012-11-14 | 575,432,110 | 8,000 | 19.2540 | 2,988,636,863 | 2012-10-31 |
| 3234 | 2012-11-13 | 575,424,110 | -64,000 | 19.2537 | 2,988,636,863 | 2012-10-31 |
| 3235 | 2012-11-12 | 575,488,110 | -16,000 | 19.2559 | 2,988,636,863 | 2012-10-31 |
| 3236 | 2012-11-09 | 575,504,110 | 584,000 | 19.2564 | 2,988,636,863 | 2012-10-31 |
| 3237 | 2012-11-08 | 574,920,110 | -200,000 | 19.2369 | 2,988,636,863 | 2012-10-31 |
| 3238 | 2012-11-07 | 575,120,110 | -88,000 | 19.2436 | 2,988,636,863 | 2012-10-31 |
| 3239 | 2012-11-06 | 575,208,110 | 16,000 | 19.2465 | 2,988,636,863 | 2012-10-31 |
| 3240 | 2012-11-05 | 575,192,110 | -362,000 | 19.2460 | 2,988,636,863 | 2012-10-31 |
| 3241 | 2012-11-02 | 575,554,110 | 0 | 19.2581 | 2,988,636,863 | 2012-10-31 |
| 3242 | 2012-11-01 | 575,554,110 | 0 | 19.2581 | 2,988,636,863 | 2012-10-31 |
| 3243 | 2012-10-31 | 575,554,110 | 8,000 | 19.2581 | 2,988,636,863 | 2012-10-31 |
| 3244 | 2012-10-30 | 575,546,110 | 0 | 19.2578 | 2,988,636,863 | 2012-09-30 |
| 3245 | 2012-10-29 | 575,546,110 | -10,000 | 19.2578 | 2,988,636,863 | 2012-09-30 |
| 3246 | 2012-10-26 | 575,556,110 | 0 | 19.2581 | 2,988,636,863 | 2012-09-30 |
| 3247 | 2012-10-25 | 575,556,110 | 88,000 | 19.2581 | 2,988,636,863 | 2012-09-30 |
| 3248 | 2012-10-24 | 575,468,110 | 32,000 | 19.2552 | 2,988,636,863 | 2012-09-30 |
| 3249 | 2012-10-22 | 575,436,110 | 0 | 19.2541 | 2,988,636,863 | 2012-09-30 |
| 3250 | 2012-10-19 | 575,436,110 | -8,000 | 19.2541 | 2,988,636,863 | 2012-09-30 |
| 3251 | 2012-10-18 | 575,444,110 | 656,000 | 19.2544 | 2,988,636,863 | 2012-09-30 |
| 3252 | 2012-10-17 | 574,788,110 | 0 | 19.2325 | 2,988,636,863 | 2012-09-30 |
| 3253 | 2012-10-16 | 574,788,110 | 120,000 | 19.2325 | 2,988,636,863 | 2012-09-30 |
| 3254 | 2012-10-15 | 574,668,110 | 0 | 19.2284 | 2,988,636,863 | 2012-09-30 |
| 3255 | 2012-10-12 | 574,668,110 | 0 | 19.2284 | 2,988,636,863 | 2012-09-30 |
| 3256 | 2012-10-11 | 574,668,110 | 0 | 19.2284 | 2,988,636,863 | 2012-09-30 |
| 3257 | 2012-10-10 | 574,668,110 | 0 | 19.2284 | 2,988,636,863 | 2012-09-30 |
| 3258 | 2012-10-09 | 574,668,110 | 0 | 19.2284 | 2,988,636,863 | 2012-09-30 |
| 3259 | 2012-10-08 | 574,668,110 | 0 | 19.2284 | 2,988,636,863 | 2012-09-30 |
| 3260 | 2012-10-05 | 574,668,110 | -8,000 | 19.2284 | 2,988,636,863 | 2012-09-30 |
| 3261 | 2012-10-04 | 574,676,110 | -8,000 | 19.2287 | 2,988,636,863 | 2012-09-30 |
| 3262 | 2012-10-03 | 574,684,110 | 0 | 19.2290 | 2,988,636,863 | 2012-09-30 |
| 3263 | 2012-09-28 | 574,684,110 | 0 | 19.2290 | 2,988,636,863 | 2012-08-31 |
| 3264 | 2012-09-27 | 574,684,110 | 0 | 19.2290 | 2,988,636,863 | 2012-08-31 |
| 3265 | 2012-09-26 | 574,684,110 | 8,000 | 19.2290 | 2,988,636,863 | 2012-08-31 |
| 3266 | 2012-09-25 | 574,676,110 | 152,000 | 19.2287 | 2,988,636,863 | 2012-08-31 |
| 3267 | 2012-09-24 | 574,524,110 | 0 | 19.2236 | 2,988,636,863 | 2012-08-31 |
| 3268 | 2012-09-21 | 574,524,110 | 16,000 | 19.2236 | 2,988,636,863 | 2012-08-31 |
| 3269 | 2012-09-20 | 574,508,110 | -120,000 | 19.2231 | 2,988,636,863 | 2012-08-31 |
| 3270 | 2012-09-19 | 574,628,110 | 0 | 19.2271 | 2,988,636,863 | 2012-08-31 |
| 3271 | 2012-09-18 | 574,628,110 | 64,000 | 19.2271 | 2,988,636,863 | 2012-08-31 |
| 3272 | 2012-09-17 | 574,564,110 | 96,000 | 19.2250 | 2,988,636,863 | 2012-08-31 |
| 3273 | 2012-09-14 | 574,468,110 | 0 | 19.2217 | 2,988,636,863 | 2012-08-31 |
| 3274 | 2012-09-13 | 574,468,110 | 0 | 19.2217 | 2,988,636,863 | 2012-08-31 |
| 3275 | 2012-09-12 | 574,468,110 | 0 | 19.2217 | 2,988,636,863 | 2012-08-31 |
| 3276 | 2012-09-11 | 574,468,110 | 0 | 19.2217 | 2,988,636,863 | 2012-08-31 |
| 3277 | 2012-09-10 | 574,468,110 | 0 | 19.2217 | 2,988,636,863 | 2012-08-31 |
| 3278 | 2012-09-07 | 574,468,110 | 0 | 19.2217 | 2,988,636,863 | 2012-08-31 |
| 3279 | 2012-09-06 | 574,468,110 | 0 | 19.2217 | 2,988,636,863 | 2012-08-31 |
| 3280 | 2012-09-05 | 574,468,110 | 0 | 19.2217 | 2,988,636,863 | 2012-08-31 |
| 3281 | 2012-09-04 | 574,468,110 | 0 | 19.2217 | 2,988,636,863 | 2012-08-31 |
| 3282 | 2012-09-03 | 574,468,110 | 16,000 | 19.2217 | 2,988,636,863 | 2012-08-31 |
| 3283 | 2012-08-31 | 574,452,110 | 384,000 | 19.2212 | 2,988,636,863 | 2012-08-31 |
| 3284 | 2012-08-30 | 574,068,110 | 160,000 | 19.2084 | 2,988,636,863 | 2012-07-31 |
| 3285 | 2012-08-29 | 573,908,110 | 240,000 | 19.2030 | 2,988,636,863 | 2012-07-31 |
| 3286 | 2012-08-28 | 573,668,110 | 16,000 | 19.1950 | 2,988,636,863 | 2012-07-31 |
| 3287 | 2012-08-27 | 573,652,110 | 616,000 | 19.1944 | 2,988,636,863 | 2012-07-31 |
| 3288 | 2012-08-24 | 573,036,110 | -8,000 | 19.1738 | 2,988,636,863 | 2012-07-31 |
| 3289 | 2012-08-23 | 573,044,110 | -200,000 | 19.1741 | 2,988,636,863 | 2012-07-31 |
| 3290 | 2012-08-22 | 573,244,110 | -8,000 | 19.1808 | 2,988,636,863 | 2012-07-31 |
| 3291 | 2012-08-21 | 573,252,110 | 128,000 | 19.1811 | 2,988,636,863 | 2012-07-31 |
| 3292 | 2012-08-20 | 573,124,110 | 120,000 | 19.1768 | 2,988,636,863 | 2012-07-31 |
| 3293 | 2012-08-17 | 573,004,110 | 0 | 19.1728 | 2,988,636,863 | 2012-07-31 |
| 3294 | 2012-08-16 | 573,004,110 | 0 | 19.1728 | 2,988,636,863 | 2012-07-31 |
| 3295 | 2012-08-15 | 573,004,110 | 400,000 | 19.1728 | 2,988,636,863 | 2012-07-31 |
| 3296 | 2012-08-14 | 572,604,110 | 72,000 | 19.1594 | 2,988,636,863 | 2012-07-31 |
| 3297 | 2012-08-13 | 572,532,110 | 0 | 19.1570 | 2,988,636,863 | 2012-07-31 |
| 3298 | 2012-08-10 | 572,532,110 | 0 | 19.1570 | 2,988,636,863 | 2012-07-31 |
| 3299 | 2012-08-09 | 572,532,110 | 0 | 19.1570 | 2,988,636,863 | 2012-07-31 |
| 3300 | 2012-08-08 | 572,532,110 | 0 | 19.1570 | 2,988,636,863 | 2012-07-31 |
| 3301 | 2012-08-07 | 572,532,110 | 0 | 19.1570 | 2,988,636,863 | 2012-07-31 |
| 3302 | 2012-08-06 | 572,532,110 | 40,000 | 19.1570 | 2,988,636,863 | 2012-07-31 |
| 3303 | 2012-08-03 | 572,492,110 | 0 | 19.1556 | 2,988,636,863 | 2012-07-31 |
| 3304 | 2012-08-02 | 572,492,110 | 120,000 | 19.1556 | 2,988,636,863 | 2012-07-31 |
| 3305 | 2012-08-01 | 572,372,110 | 64,000 | 19.1516 | 2,988,636,863 | 2012-07-31 |
| 3306 | 2012-07-31 | 572,308,110 | 16,000 | 19.1495 | 2,988,636,863 | 2012-07-31 |
| 3307 | 2012-07-30 | 572,292,110 | 24,000 | 19.1489 | 2,988,636,863 | 2012-06-30 |
| 3308 | 2012-07-27 | 572,268,110 | 0 | 19.1481 | 2,988,636,863 | 2012-06-30 |
| 3309 | 2012-07-26 | 572,268,110 | 152,000 | 19.1481 | 2,988,636,863 | 2012-06-30 |
| 3310 | 2012-07-25 | 572,116,110 | 0 | 19.1430 | 2,988,636,863 | 2012-06-30 |
| 3311 | 2012-07-24 | 572,116,110 | 48,000 | 19.1430 | 2,988,636,863 | 2012-06-30 |
| 3312 | 2012-07-23 | 572,068,110 | 32,000 | 19.1414 | 2,988,636,863 | 2012-06-30 |
| 3313 | 2012-07-20 | 572,036,110 | 0 | 19.1404 | 2,988,636,863 | 2012-06-30 |
| 3314 | 2012-07-19 | 572,036,110 | 8,000 | 19.1404 | 2,988,636,863 | 2012-06-30 |
| 3315 | 2012-07-18 | 572,028,110 | 24,000 | 19.1401 | 2,988,636,863 | 2012-06-30 |
| 3316 | 2012-07-17 | 572,004,110 | 24,000 | 19.1393 | 2,988,636,863 | 2012-06-30 |
| 3317 | 2012-07-16 | 571,980,110 | 0 | 19.1385 | 2,988,636,863 | 2012-06-30 |
| 3318 | 2012-07-13 | 571,980,110 | 0 | 19.1385 | 2,988,636,863 | 2012-06-30 |
| 3319 | 2012-07-12 | 571,980,110 | 0 | 19.1385 | 2,988,636,863 | 2012-06-30 |
| 3320 | 2012-07-11 | 571,980,110 | 0 | 19.1385 | 2,988,636,863 | 2012-06-30 |
| 3321 | 2012-07-10 | 571,980,110 | 0 | 19.1385 | 2,988,636,863 | 2012-06-30 |
| 3322 | 2012-07-09 | 571,980,110 | 0 | 19.1385 | 2,988,636,863 | 2012-06-30 |
| 3323 | 2012-07-06 | 571,980,110 | 0 | 19.1385 | 2,988,636,863 | 2012-06-30 |
| 3324 | 2012-07-05 | 571,980,110 | 160,000 | 19.1385 | 2,988,636,863 | 2012-06-30 |
| 3325 | 2012-07-04 | 571,820,110 | -8,000 | 19.1331 | 2,988,636,863 | 2012-06-30 |
| 3326 | 2012-07-03 | 571,828,110 | 0 | 19.1334 | 2,988,636,863 | 2012-06-30 |
| 3327 | 2012-06-29 | 571,828,110 | 0 | 19.1334 | 2,988,636,863 | 2012-05-31 |
| 3328 | 2012-06-28 | 571,828,110 | -56,000 | 19.1334 | 2,988,636,863 | 2012-05-31 |
| 3329 | 2012-06-27 | 571,884,110 | 1,102,000 | 19.1353 | 2,988,636,863 | 2012-05-31 |
| 3330 | 2012-06-26 | 570,782,110 | 120,000 | 19.0984 | 2,988,636,863 | 2012-05-31 |
| 3331 | 2012-06-25 | 570,662,110 | 0 | 19.0944 | 2,988,636,863 | 2012-05-31 |
| 3332 | 2012-06-22 | 570,662,110 | 0 | 19.0944 | 2,988,636,863 | 2012-05-31 |
| 3333 | 2012-06-21 | 570,662,110 | 376,000 | 19.0944 | 2,988,636,863 | 2012-05-31 |
| 3334 | 2012-06-20 | 570,286,110 | 80,000 | 19.0818 | 2,988,636,863 | 2012-05-31 |
| 3335 | 2012-06-19 | 570,206,110 | 16,000 | 19.0791 | 2,988,636,863 | 2012-05-31 |
| 3336 | 2012-06-18 | 570,190,110 | 16,000 | 19.0786 | 2,988,636,863 | 2012-05-31 |
| 3337 | 2012-06-15 | 570,174,110 | 88,000 | 19.0781 | 2,988,636,863 | 2012-05-31 |
| 3338 | 2012-06-14 | 570,086,110 | 80,000 | 19.0751 | 2,988,636,863 | 2012-05-31 |
| 3339 | 2012-06-13 | 570,006,110 | 0 | 19.0724 | 2,988,636,863 | 2012-05-31 |
| 3340 | 2012-06-12 | 570,006,110 | 24,000 | 19.0724 | 2,988,636,863 | 2012-05-31 |
| 3341 | 2012-06-11 | 569,982,110 | 0 | 19.0716 | 2,988,636,863 | 2012-05-31 |
| 3342 | 2012-06-08 | 569,982,110 | 0 | 19.0716 | 2,988,636,863 | 2012-05-31 |
| 3343 | 2012-06-07 | 569,982,110 | 0 | 19.0716 | 2,988,636,863 | 2012-05-31 |
| 3344 | 2012-06-06 | 569,982,110 | 0 | 19.0716 | 2,988,636,863 | 2012-05-31 |
| 3345 | 2012-06-05 | 569,982,110 | 0 | 19.0716 | 2,988,636,863 | 2012-05-31 |
| 3346 | 2012-06-04 | 569,982,110 | 0 | 19.0716 | 2,988,636,863 | 2012-05-31 |
| 3347 | 2012-06-01 | 569,982,110 | 0 | 19.0716 | 2,988,636,863 | 2012-05-31 |
| 3348 | 2012-05-31 | 569,982,110 | 0 | 19.0716 | 2,988,636,863 | 2012-05-31 |
| 3349 | 2012-05-30 | 569,982,110 | -32,000 | 19.0716 | 2,988,636,863 | 2012-04-30 |
| 3350 | 2012-05-29 | 570,014,110 | 0 | 19.0727 | 2,988,636,863 | 2012-04-30 |
| 3351 | 2012-05-28 | 570,014,110 | 0 | 19.0727 | 2,988,636,863 | 2012-04-30 |
| 3352 | 2012-05-25 | 570,014,110 | 0 | 19.0727 | 2,988,636,863 | 2012-04-30 |
| 3353 | 2012-05-24 | 570,014,110 | 0 | 19.0727 | 2,988,636,863 | 2012-04-30 |
| 3354 | 2012-05-23 | 570,014,110 | 0 | 19.0727 | 2,988,636,863 | 2012-04-30 |
| 3355 | 2012-05-22 | 570,014,110 | 8,000 | 19.0727 | 2,988,636,863 | 2012-04-30 |
| 3356 | 2012-05-21 | 570,006,110 | 0 | 19.0724 | 2,988,636,863 | 2012-04-30 |
| 3357 | 2012-05-18 | 570,006,110 | 0 | 19.0724 | 2,988,636,863 | 2012-04-30 |
| 3358 | 2012-05-17 | 570,006,110 | 0 | 19.0724 | 2,988,636,863 | 2012-04-30 |
| 3359 | 2012-05-16 | 570,006,110 | 0 | 19.0724 | 2,988,636,863 | 2012-04-30 |
| 3360 | 2012-05-15 | 570,006,110 | 37,926 | 19.0724 | 2,988,636,863 | 2012-04-30 |
| 3361 | 2012-05-14 | 569,968,184 | 0 | 19.0712 | 2,988,636,863 | 2012-04-30 |
| 3362 | 2012-05-11 | 569,968,184 | 0 | 19.0712 | 2,988,636,863 | 2012-04-30 |
| 3363 | 2012-05-10 | 569,968,184 | -24,000 | 19.0712 | 2,988,636,863 | 2012-04-30 |
| 3364 | 2012-05-09 | 569,992,184 | 0 | 19.0720 | 2,988,636,863 | 2012-04-30 |
| 3365 | 2012-05-08 | 569,992,184 | 0 | 19.0720 | 2,988,636,863 | 2012-04-30 |
| 3366 | 2012-05-07 | 569,992,184 | 0 | 19.0720 | 2,988,636,863 | 2012-04-30 |
| 3367 | 2012-05-04 | 569,992,184 | 0 | 19.0720 | 2,988,636,863 | 2012-04-30 |
| 3368 | 2012-05-03 | 569,992,184 | 0 | 19.0720 | 2,988,636,863 | 2012-04-30 |
| 3369 | 2012-05-02 | 569,992,184 | 64,000 | 19.0720 | 2,988,636,863 | 2012-04-30 |
| 3370 | 2012-04-30 | 569,928,184 | 0 | 19.0698 | 2,988,636,863 | 2012-04-30 |
| 3371 | 2012-04-27 | 569,928,184 | 0 | 19.0698 | 2,988,636,863 | 2012-03-31 |
| 3372 | 2012-04-26 | 569,928,184 | 8,000 | 19.0698 | 2,988,636,863 | 2012-03-31 |
| 3373 | 2012-04-25 | 569,920,184 | 0 | 19.0696 | 2,988,636,863 | 2012-03-31 |
| 3374 | 2012-04-24 | 569,920,184 | 0 | 19.0696 | 2,988,636,863 | 2012-03-31 |
| 3375 | 2012-04-23 | 569,920,184 | -800,000 | 19.0696 | 2,988,636,863 | 2012-03-31 |
| 3376 | 2012-04-20 | 570,720,184 | 208,000 | 19.0963 | 2,988,636,863 | 2012-03-31 |
| 3377 | 2012-04-19 | 570,512,184 | 0 | 19.0894 | 2,988,636,863 | 2012-03-31 |
| 3378 | 2012-04-18 | 570,512,184 | 124,475 | 19.0894 | 2,988,636,863 | 2012-03-31 |
| 3379 | 2012-04-17 | 570,387,709 | 168,000 | 19.0852 | 2,988,636,863 | 2012-03-31 |
| 3380 | 2012-04-16 | 570,219,709 | 0 | 19.0796 | 2,988,636,863 | 2012-03-31 |
| 3381 | 2012-04-13 | 570,219,709 | 0 | 19.0796 | 2,988,636,863 | 2012-03-31 |
| 3382 | 2012-04-12 | 570,219,709 | 0 | 19.0796 | 2,988,636,863 | 2012-03-31 |
| 3383 | 2012-04-11 | 570,219,709 | 0 | 19.0796 | 2,988,636,863 | 2012-03-31 |
| 3384 | 2012-04-10 | 570,219,709 | 105,000 | 19.0796 | 2,988,636,863 | 2012-03-31 |
| 3385 | 2012-04-05 | 570,114,709 | 0 | 19.0761 | 2,988,636,863 | 2012-03-31 |
| 3386 | 2012-04-03 | 570,114,709 | 82,170 | 19.0761 | 2,988,636,863 | 2012-03-31 |
| 3387 | 2012-04-02 | 570,032,539 | 56,000 | 19.0733 | 2,988,636,863 | 2012-03-31 |
| 3388 | 2012-03-30 | 569,976,539 | 0 | 19.0715 | 2,988,636,863 | 2012-02-29 |
| 3389 | 2012-03-29 | 569,976,539 | 0 | 19.0715 | 2,988,636,863 | 2012-02-29 |
| 3390 | 2012-03-28 | 569,976,539 | 0 | 19.0715 | 2,988,636,863 | 2012-02-29 |
| 3391 | 2012-03-27 | 569,976,539 | 0 | 19.0715 | 2,988,636,863 | 2012-02-29 |
| 3392 | 2012-03-26 | 569,976,539 | 0 | 19.0715 | 2,988,636,863 | 2012-02-29 |
| 3393 | 2012-03-23 | 569,976,539 | 0 | 19.0715 | 2,988,636,863 | 2012-02-29 |
| 3394 | 2012-03-22 | 569,976,539 | 0 | 19.0715 | 2,988,636,863 | 2012-02-29 |
| 3395 | 2012-03-21 | 569,976,539 | 0 | 19.0715 | 2,988,636,863 | 2012-02-29 |
| 3396 | 2012-03-20 | 569,976,539 | 0 | 19.0715 | 2,988,636,863 | 2012-02-29 |
| 3397 | 2012-03-19 | 569,976,539 | 0 | 19.0715 | 2,988,636,863 | 2012-02-29 |
| 3398 | 2012-03-16 | 569,976,539 | 40,000 | 19.0715 | 2,988,636,863 | 2012-02-29 |
| 3399 | 2012-03-15 | 569,936,539 | 8,000 | 19.0701 | 2,988,636,863 | 2012-02-29 |
| 3400 | 2012-03-14 | 569,928,539 | 0 | 19.0698 | 2,988,636,863 | 2012-02-29 |
| 3401 | 2012-03-13 | 569,928,539 | 0 | 19.0698 | 2,988,636,863 | 2012-02-29 |
| 3402 | 2012-03-12 | 569,928,539 | 0 | 19.0698 | 2,988,636,863 | 2012-02-29 |
| 3403 | 2012-03-09 | 569,928,539 | 40,000 | 19.0698 | 2,988,636,863 | 2012-02-29 |
| 3404 | 2012-03-08 | 569,888,539 | 0 | 19.0685 | 2,988,636,863 | 2012-02-29 |
| 3405 | 2012-03-07 | 569,888,539 | 0 | 19.0685 | 2,988,636,863 | 2012-02-29 |
| 3406 | 2012-03-06 | 569,888,539 | 0 | 19.0685 | 2,988,636,863 | 2012-02-29 |
| 3407 | 2012-03-05 | 569,888,539 | 0 | 19.0685 | 2,988,636,863 | 2012-02-29 |
| 3408 | 2012-03-02 | 569,888,539 | 16,000 | 19.0685 | 2,988,636,863 | 2012-02-29 |
| 3409 | 2012-03-01 | 569,872,539 | 0 | 19.0680 | 2,988,636,863 | 2012-02-29 |
| 3410 | 2012-02-29 | 569,872,539 | 0 | 19.0680 | 2,988,636,863 | 2012-02-29 |
| 3411 | 2012-02-28 | 569,872,539 | 0 | 19.0680 | 2,988,636,863 | 2012-01-31 |
| 3412 | 2012-02-27 | 569,872,539 | 0 | 19.0680 | 2,988,636,863 | 2012-01-31 |
| 3413 | 2012-02-24 | 569,872,539 | 0 | 19.0680 | 2,988,636,863 | 2012-01-31 |
| 3414 | 2012-02-23 | 569,872,539 | 40,000 | 19.0680 | 2,988,636,863 | 2012-01-31 |
| 3415 | 2012-02-22 | 569,832,539 | 8,000 | 19.0666 | 2,988,636,863 | 2012-01-31 |
| 3416 | 2012-02-21 | 569,824,539 | 2,000 | 19.0664 | 2,988,636,863 | 2012-01-31 |
| 3417 | 2012-02-20 | 569,822,539 | 0 | 19.0663 | 2,988,636,863 | 2012-01-31 |
| 3418 | 2012-02-17 | 569,822,539 | 0 | 19.0663 | 2,988,636,863 | 2012-01-31 |
| 3419 | 2012-02-16 | 569,822,539 | -10,000 | 19.0663 | 2,988,636,863 | 2012-01-31 |
| 3420 | 2012-02-15 | 569,832,539 | 0 | 19.0666 | 2,988,636,863 | 2012-01-31 |
| 3421 | 2012-02-14 | 569,832,539 | 0 | 19.0666 | 2,988,636,863 | 2012-01-31 |
| 3422 | 2012-02-13 | 569,832,539 | -24,000 | 19.0666 | 2,988,636,863 | 2012-01-31 |
| 3423 | 2012-02-10 | 569,856,539 | 0 | 19.0674 | 2,988,636,863 | 2012-01-31 |
| 3424 | 2012-02-09 | 569,856,539 | 0 | 19.0674 | 2,988,636,863 | 2012-01-31 |
| 3425 | 2012-02-08 | 569,856,539 | 27,920 | 19.0674 | 2,988,636,863 | 2012-01-31 |
| 3426 | 2012-02-07 | 569,828,619 | 0 | 19.0665 | 2,988,636,863 | 2012-01-31 |
| 3427 | 2012-02-06 | 569,828,619 | 0 | 19.0665 | 2,988,636,863 | 2012-01-31 |
| 3428 | 2012-02-03 | 569,828,619 | 0 | 19.0665 | 2,988,636,863 | 2012-01-31 |
| 3429 | 2012-02-02 | 569,828,619 | 0 | 19.0665 | 2,988,636,863 | 2012-01-31 |
| 3430 | 2012-02-01 | 569,828,619 | 0 | 19.0665 | 2,988,636,863 | 2012-01-31 |
| 3431 | 2012-01-31 | 569,828,619 | 0 | 19.0665 | 2,988,636,863 | 2012-01-31 |
| 3432 | 2012-01-30 | 569,828,619 | 0 | 19.0665 | 2,988,636,863 | 2011-12-31 |
| 3433 | 2012-01-27 | 569,828,619 | 0 | 19.0665 | 2,988,636,863 | 2011-12-31 |
| 3434 | 2012-01-26 | 569,828,619 | 0 | 19.0665 | 2,988,636,863 | 2011-12-31 |
| 3435 | 2012-01-20 | 569,828,619 | 0 | 19.0665 | 2,988,636,863 | 2011-12-31 |
| 3436 | 2012-01-19 | 569,828,619 | 0 | 19.0665 | 2,988,636,863 | 2011-12-31 |
| 3437 | 2012-01-18 | 569,828,619 | 0 | 19.0665 | 2,988,636,863 | 2011-12-31 |
| 3438 | 2012-01-17 | 569,828,619 | 0 | 19.0665 | 2,988,636,863 | 2011-12-31 |
| 3439 | 2012-01-16 | 569,828,619 | 0 | 19.0665 | 2,988,636,863 | 2011-12-31 |
| 3440 | 2012-01-13 | 569,828,619 | 0 | 19.0665 | 2,988,636,863 | 2011-12-31 |
| 3441 | 2012-01-12 | 569,828,619 | 0 | 19.0665 | 2,988,636,863 | 2011-12-31 |
| 3442 | 2012-01-11 | 569,828,619 | 0 | 19.0665 | 2,988,636,863 | 2011-12-31 |
| 3443 | 2012-01-10 | 569,828,619 | 0 | 19.0665 | 2,988,636,863 | 2011-12-31 |
| 3444 | 2012-01-09 | 569,828,619 | 0 | 19.0665 | 2,988,636,863 | 2011-12-31 |
| 3445 | 2012-01-06 | 569,828,619 | 0 | 19.0665 | 2,988,636,863 | 2011-12-31 |
| 3446 | 2012-01-05 | 569,828,619 | 0 | 19.0665 | 2,988,636,863 | 2011-12-31 |
| 3447 | 2012-01-04 | 569,828,619 | 100,000 | 19.0665 | 2,988,636,863 | 2011-12-31 |
| 3448 | 2012-01-03 | 569,728,619 | 0 | 19.0632 | 2,988,636,863 | 2011-12-31 |
| 3449 | 2011-12-30 | 569,728,619 | 0 | 19.0632 | 2,988,636,863 | 2011-11-30 |
| 3450 | 2011-12-29 | 569,728,619 | 0 | 19.0632 | 2,988,636,863 | 2011-11-30 |
| 3451 | 2011-12-28 | 569,728,619 | 0 | 19.0632 | 2,988,636,863 | 2011-11-30 |
| 3452 | 2011-12-23 | 569,728,619 | 0 | 19.0632 | 2,988,636,863 | 2011-11-30 |
| 3453 | 2011-12-22 | 569,728,619 | 0 | 19.0632 | 2,988,636,863 | 2011-11-30 |
| 3454 | 2011-12-21 | 569,728,619 | 0 | 19.0632 | 2,988,636,863 | 2011-11-30 |
| 3455 | 2011-12-20 | 569,728,619 | 0 | 19.0632 | 2,988,636,863 | 2011-11-30 |
| 3456 | 2011-12-19 | 569,728,619 | 0 | 19.0632 | 2,988,636,863 | 2011-11-30 |
| 3457 | 2011-12-16 | 569,728,619 | 0 | 19.0632 | 2,988,636,863 | 2011-11-30 |
| 3458 | 2011-12-15 | 569,728,619 | 0 | 19.0632 | 2,988,636,863 | 2011-11-30 |
| 3459 | 2011-12-14 | 569,728,619 | 0 | 19.0632 | 2,988,636,863 | 2011-11-30 |
| 3460 | 2011-12-13 | 569,728,619 | 0 | 19.0632 | 2,988,636,863 | 2011-11-30 |
| 3461 | 2011-12-12 | 569,728,619 | 0 | 19.0632 | 2,988,636,863 | 2011-11-30 |
| 3462 | 2011-12-09 | 569,728,619 | 0 | 19.0632 | 2,988,636,863 | 2011-11-30 |
| 3463 | 2011-12-08 | 569,728,619 | 0 | 19.0632 | 2,988,636,863 | 2011-11-30 |
| 3464 | 2011-12-07 | 569,728,619 | 0 | 19.0632 | 2,988,636,863 | 2011-11-30 |
| 3465 | 2011-12-06 | 569,728,619 | 0 | 19.0632 | 2,988,636,863 | 2011-11-30 |
| 3466 | 2011-12-05 | 569,728,619 | 0 | 19.0632 | 2,988,636,863 | 2011-11-30 |
| 3467 | 2011-12-02 | 569,728,619 | 0 | 19.0632 | 2,988,636,863 | 2011-11-30 |
| 3468 | 2011-12-01 | 569,728,619 | 0 | 19.0632 | 2,988,636,863 | 2011-11-30 |
| 3469 | 2011-11-30 | 569,728,619 | 0 | 19.0632 | 2,988,636,863 | 2011-11-30 |
| 3470 | 2011-11-29 | 569,728,619 | 0 | 19.0632 | 2,988,636,863 | 2011-10-31 |
| 3471 | 2011-11-28 | 569,728,619 | 0 | 19.0632 | 2,988,636,863 | 2011-10-31 |
| 3472 | 2011-11-25 | 569,728,619 | 0 | 19.0632 | 2,988,636,863 | 2011-10-31 |
| 3473 | 2011-11-24 | 569,728,619 | 0 | 19.0632 | 2,988,636,863 | 2011-10-31 |
| 3474 | 2011-11-23 | 569,728,619 | 0 | 19.0632 | 2,988,636,863 | 2011-10-31 |
| 3475 | 2011-11-22 | 569,728,619 | 0 | 19.0632 | 2,988,636,863 | 2011-10-31 |
| 3476 | 2011-11-21 | 569,728,619 | 0 | 19.0632 | 2,988,636,863 | 2011-10-31 |
| 3477 | 2011-11-18 | 569,728,619 | 0 | 19.0632 | 2,988,636,863 | 2011-10-31 |
| 3478 | 2011-11-17 | 569,728,619 | 0 | 19.0632 | 2,988,636,863 | 2011-10-31 |
| 3479 | 2011-11-16 | 569,728,619 | 224,000 | 19.0632 | 2,988,636,863 | 2011-10-31 |
| 3480 | 2011-11-15 | 569,504,619 | 8,000 | 19.0557 | 2,988,636,863 | 2011-10-31 |
| 3481 | 2011-11-14 | 569,496,619 | 0 | 19.0554 | 2,988,636,863 | 2011-10-31 |
| 3482 | 2011-11-11 | 569,496,619 | 0 | 19.0554 | 2,988,636,863 | 2011-10-31 |
| 3483 | 2011-11-10 | 569,496,619 | 144,000 | 19.0554 | 2,988,636,863 | 2011-10-31 |
| 3484 | 2011-11-09 | 569,352,619 | 0 | 19.0506 | 2,988,636,863 | 2011-10-31 |
| 3485 | 2011-11-08 | 569,352,619 | 16,000 | 19.0506 | 2,988,636,863 | 2011-10-31 |
| 3486 | 2011-11-07 | 569,336,619 | 8,000 | 19.0500 | 2,988,636,863 | 2011-10-31 |
| 3487 | 2011-11-04 | 569,328,619 | 0 | 19.0498 | 2,988,636,863 | 2011-10-31 |
| 3488 | 2011-11-03 | 569,328,619 | 0 | 19.0498 | 2,988,636,863 | 2011-10-31 |
| 3489 | 2011-11-02 | 569,328,619 | 0 | 19.0498 | 2,988,636,863 | 2011-10-31 |
| 3490 | 2011-11-01 | 569,328,619 | 0 | 19.0498 | 2,988,636,863 | 2011-10-31 |
| 3491 | 2011-10-31 | 569,328,619 | 0 | 19.0498 | 2,988,636,863 | 2011-10-31 |
| 3492 | 2011-10-28 | 569,328,619 | 0 | 19.0498 | 2,988,636,863 | 2011-09-30 |
| 3493 | 2011-10-27 | 569,328,619 | 0 | 19.0498 | 2,988,636,863 | 2011-09-30 |
| 3494 | 2011-10-26 | 569,328,619 | 16,000 | 19.0498 | 2,988,636,863 | 2011-09-30 |
| 3495 | 2011-10-25 | 569,312,619 | 0 | 19.0492 | 2,988,636,863 | 2011-09-30 |
| 3496 | 2011-10-24 | 569,312,619 | 0 | 19.0492 | 2,988,636,863 | 2011-09-30 |
| 3497 | 2011-10-21 | 569,312,619 | 0 | 19.0492 | 2,988,636,863 | 2011-09-30 |
| 3498 | 2011-10-20 | 569,312,619 | 0 | 19.0492 | 2,988,636,863 | 2011-09-30 |
| 3499 | 2011-10-19 | 569,312,619 | 0 | 19.0492 | 2,988,636,863 | 2011-09-30 |
| 3500 | 2011-10-18 | 569,312,619 | 0 | 19.0492 | 2,988,636,863 | 2011-09-30 |
| 3501 | 2011-10-17 | 569,312,619 | -16,000 | 19.0492 | 2,988,636,863 | 2011-09-30 |
| 3502 | 2011-10-14 | 569,328,619 | 0 | 19.0498 | 2,988,636,863 | 2011-09-30 |
| 3503 | 2011-10-13 | 569,328,619 | 0 | 19.0498 | 2,988,636,863 | 2011-09-30 |
| 3504 | 2011-10-12 | 569,328,619 | 100,000 | 19.0498 | 2,988,636,863 | 2011-09-30 |
| 3505 | 2011-10-11 | 569,228,619 | 0 | 19.0464 | 2,988,636,863 | 2011-09-30 |
| 3506 | 2011-10-10 | 569,228,619 | 0 | 19.0464 | 2,988,636,863 | 2011-09-30 |
| 3507 | 2011-10-07 | 569,228,619 | 40,000 | 19.0464 | 2,988,636,863 | 2011-09-30 |
| 3508 | 2011-10-06 | 569,188,619 | 0 | 19.0451 | 2,988,636,863 | 2011-09-30 |
| 3509 | 2011-10-04 | 569,188,619 | 0 | 19.0451 | 2,988,636,863 | 2011-09-30 |
| 3510 | 2011-10-03 | 569,188,619 | 10,535 | 19.0451 | 2,988,636,863 | 2011-09-30 |
| 3511 | 2011-09-30 | 569,178,084 | 48,000 | 19.0447 | 2,988,636,863 | 2011-09-30 |
| 3512 | 2011-09-29 | 569,130,084 | 0 | 19.0431 | 2,988,636,863 | 2011-08-31 |
| 3513 | 2011-09-28 | 569,130,084 | 0 | 19.0431 | 2,988,636,863 | 2011-08-31 |
| 3514 | 2011-09-27 | 569,130,084 | 1,920 | 19.0431 | 2,988,636,863 | 2011-08-31 |
| 3515 | 2011-09-26 | 569,128,164 | 0 | 19.0431 | 2,988,636,863 | 2011-08-31 |
| 3516 | 2011-09-23 | 569,128,164 | 0 | 19.0431 | 2,988,636,863 | 2011-08-31 |
| 3517 | 2011-09-22 | 569,128,164 | 0 | 19.0431 | 2,988,636,863 | 2011-08-31 |
| 3518 | 2011-09-21 | 569,128,164 | 1,000,000 | 19.0431 | 2,988,636,863 | 2011-08-31 |
| 3519 | 2011-09-20 | 568,128,164 | 0 | 19.0096 | 2,988,636,863 | 2011-08-31 |
| 3520 | 2011-09-19 | 568,128,164 | 0 | 19.0096 | 2,988,636,863 | 2011-08-31 |
| 3521 | 2011-09-16 | 568,128,164 | 48,000 | 19.0096 | 2,988,636,863 | 2011-08-31 |
| 3522 | 2011-09-15 | 568,080,164 | 8,000 | 19.0080 | 2,988,636,863 | 2011-08-31 |
| 3523 | 2011-09-14 | 568,072,164 | 0 | 19.0077 | 2,988,636,863 | 2011-08-31 |
| 3524 | 2011-09-12 | 568,072,164 | 0 | 19.0077 | 2,988,636,863 | 2011-08-31 |
| 3525 | 2011-09-09 | 568,072,164 | 0 | 19.0077 | 2,988,636,863 | 2011-08-31 |
| 3526 | 2011-09-08 | 568,072,164 | 0 | 19.0077 | 2,988,636,863 | 2011-08-31 |
| 3527 | 2011-09-07 | 568,072,164 | -8,000 | 19.0077 | 2,988,636,863 | 2011-08-31 |
| 3528 | 2011-09-06 | 568,080,164 | 16,000 | 19.0080 | 2,988,636,863 | 2011-08-31 |
| 3529 | 2011-09-05 | 568,064,164 | -96,000 | 19.0075 | 2,988,636,863 | 2011-08-31 |
| 3530 | 2011-09-02 | 568,160,164 | -64,000 | 19.0107 | 2,988,636,863 | 2011-08-31 |
| 3531 | 2011-09-01 | 568,224,164 | 0 | 19.0128 | 2,988,636,863 | 2011-08-31 |
| 3532 | 2011-08-31 | 568,224,164 | 0 | 19.0128 | 2,988,636,863 | 2011-08-31 |
| 3533 | 2011-08-30 | 568,224,164 | 0 | 19.0128 | 2,988,636,863 | 2011-07-31 |
| 3534 | 2011-08-29 | 568,224,164 | 0 | 19.0128 | 2,988,636,863 | 2011-07-31 |
| 3535 | 2011-08-26 | 568,224,164 | -120,000 | 19.0128 | 2,988,636,863 | 2011-07-31 |
| 3536 | 2011-08-25 | 568,344,164 | -48,000 | 19.0168 | 2,988,636,863 | 2011-07-31 |
| 3537 | 2011-08-24 | 568,392,164 | 16,000 | 19.0184 | 2,988,636,863 | 2011-07-31 |
| 3538 | 2011-08-23 | 568,376,164 | 16,000 | 19.0179 | 2,988,636,863 | 2011-07-31 |
| 3539 | 2011-08-22 | 568,360,164 | 0 | 19.0174 | 2,988,636,863 | 2011-07-31 |
| 3540 | 2011-08-19 | 568,360,164 | 0 | 19.0174 | 2,988,636,863 | 2011-07-31 |
| 3541 | 2011-08-18 | 568,360,164 | 0 | 19.0174 | 2,988,636,863 | 2011-07-31 |
| 3542 | 2011-08-17 | 568,360,164 | 0 | 19.0174 | 2,988,636,863 | 2011-07-31 |
| 3543 | 2011-08-16 | 568,360,164 | 0 | 19.0174 | 2,988,636,863 | 2011-07-31 |
| 3544 | 2011-08-15 | 568,360,164 | 56,000 | 19.0174 | 2,988,636,863 | 2011-07-31 |
| 3545 | 2011-08-12 | 568,304,164 | 8,000 | 19.0155 | 2,988,636,863 | 2011-07-31 |
| 3546 | 2011-08-11 | 568,296,164 | 24,000 | 19.0152 | 2,988,636,863 | 2011-07-31 |
| 3547 | 2011-08-10 | 568,272,164 | 88,000 | 19.0144 | 2,988,636,863 | 2011-07-31 |
| 3548 | 2011-08-09 | 568,184,164 | 0 | 19.0115 | 2,988,636,863 | 2011-07-31 |
| 3549 | 2011-08-08 | 568,184,164 | 0 | 19.0115 | 2,988,636,863 | 2011-07-31 |
| 3550 | 2011-08-05 | 568,184,164 | 80,000 | 19.0115 | 2,988,636,863 | 2011-07-31 |
| 3551 | 2011-08-04 | 568,104,164 | 16,000 | 19.0088 | 2,988,636,863 | 2011-07-31 |
| 3552 | 2011-08-03 | 568,088,164 | 0 | 19.0083 | 2,988,636,863 | 2011-07-31 |
| 3553 | 2011-08-02 | 568,088,164 | 0 | 19.0083 | 2,988,636,863 | 2011-07-31 |
| 3554 | 2011-08-01 | 568,088,164 | 0 | 19.0083 | 2,988,636,863 | 2011-07-31 |
| 3555 | 2011-07-29 | 568,088,164 | 0 | 19.0083 | 2,988,636,863 | 2011-06-30 |
| 3556 | 2011-07-28 | 568,088,164 | 0 | 19.0083 | 2,988,636,863 | 2011-06-30 |
| 3557 | 2011-07-27 | 568,088,164 | -8,000 | 19.0083 | 2,988,636,863 | 2011-06-30 |
| 3558 | 2011-07-26 | 568,096,164 | 2,000 | 19.0085 | 2,988,636,863 | 2011-06-30 |
| 3559 | 2011-07-25 | 568,094,164 | 0 | 19.0085 | 2,988,636,863 | 2011-06-30 |
| 3560 | 2011-07-22 | 568,094,164 | 0 | 19.0085 | 2,988,636,863 | 2011-06-30 |
| 3561 | 2011-07-21 | 568,094,164 | 0 | 19.0085 | 2,988,636,863 | 2011-06-30 |
| 3562 | 2011-07-20 | 568,094,164 | 0 | 19.0085 | 2,988,636,863 | 2011-06-30 |
| 3563 | 2011-07-19 | 568,094,164 | 8,000 | 19.0085 | 2,988,636,863 | 2011-06-30 |
| 3564 | 2011-07-18 | 568,086,164 | 0 | 19.0082 | 2,988,636,863 | 2011-06-30 |
| 3565 | 2011-07-15 | 568,086,164 | 0 | 19.0082 | 2,988,636,863 | 2011-06-30 |
| 3566 | 2011-07-14 | 568,086,164 | 0 | 19.0082 | 2,988,636,863 | 2011-06-30 |
| 3567 | 2011-07-13 | 568,086,164 | 0 | 19.0082 | 2,988,636,863 | 2011-06-30 |
| 3568 | 2011-07-12 | 568,086,164 | 0 | 19.0082 | 2,988,636,863 | 2011-06-30 |
| 3569 | 2011-07-11 | 568,086,164 | 0 | 19.0082 | 2,988,636,863 | 2011-06-30 |
| 3570 | 2011-07-08 | 568,086,164 | 0 | 19.0082 | 2,988,636,863 | 2011-06-30 |
| 3571 | 2011-07-07 | 568,086,164 | 0 | 19.0082 | 2,988,636,863 | 2011-06-30 |
| 3572 | 2011-07-06 | 568,086,164 | 0 | 19.0082 | 2,988,636,863 | 2011-06-30 |
| 3573 | 2011-07-05 | 568,086,164 | 16,000 | 19.0082 | 2,988,636,863 | 2011-06-30 |
| 3574 | 2011-07-04 | 568,070,164 | 0 | 19.0077 | 2,988,636,863 | 2011-06-30 |
| 3575 | 2011-06-30 | 568,070,164 | 40,000 | 19.0077 | 2,988,636,863 | 2011-06-30 |
| 3576 | 2011-06-29 | 568,030,164 | 0 | 19.0063 | 2,988,636,863 | 2011-05-31 |
| 3577 | 2011-06-28 | 568,030,164 | 0 | 19.0063 | 2,988,636,863 | 2011-05-31 |
| 3578 | 2011-06-27 | 568,030,164 | 0 | 19.0063 | 2,988,636,863 | 2011-05-31 |
| 3579 | 2011-06-24 | 568,030,164 | 0 | 19.0063 | 2,988,636,863 | 2011-05-31 |
| 3580 | 2011-06-23 | 568,030,164 | 0 | 19.0063 | 2,988,636,863 | 2011-05-31 |
| 3581 | 2011-06-22 | 568,030,164 | 0 | 19.0063 | 2,988,636,863 | 2011-05-31 |
| 3582 | 2011-06-21 | 568,030,164 | 24,000 | 19.0063 | 2,988,636,863 | 2011-05-31 |
| 3583 | 2011-06-20 | 568,006,164 | 112,000 | 19.0055 | 2,988,636,863 | 2011-05-31 |
| 3584 | 2011-06-17 | 567,894,164 | 0 | 19.0018 | 2,988,636,863 | 2011-05-31 |
| 3585 | 2011-06-16 | 567,894,164 | 0 | 19.0018 | 2,988,636,863 | 2011-05-31 |
| 3586 | 2011-06-15 | 567,894,164 | 0 | 19.0018 | 2,988,636,863 | 2011-05-31 |
| 3587 | 2011-06-14 | 567,894,164 | 0 | 19.0018 | 2,988,636,863 | 2011-05-31 |
| 3588 | 2011-06-13 | 567,894,164 | 0 | 19.0018 | 2,988,636,863 | 2011-05-31 |
| 3589 | 2011-06-10 | 567,894,164 | 96,000 | 19.0018 | 2,988,636,863 | 2011-05-31 |
| 3590 | 2011-06-09 | 567,798,164 | 0 | 18.9986 | 2,988,636,863 | 2011-05-31 |
| 3591 | 2011-06-08 | 567,798,164 | 0 | 18.9986 | 2,988,636,863 | 2011-05-31 |
| 3592 | 2011-06-07 | 567,798,164 | 0 | 18.9986 | 2,988,636,863 | 2011-05-31 |
| 3593 | 2011-06-03 | 567,798,164 | 0 | 18.9986 | 2,988,636,863 | 2011-05-31 |
| 3594 | 2011-06-02 | 567,798,164 | 0 | 18.9986 | 2,988,636,863 | 2011-05-31 |
| 3595 | 2011-06-01 | 567,798,164 | 0 | 18.9986 | 2,988,636,863 | 2011-05-31 |
| 3596 | 2011-05-31 | 567,798,164 | 176,000 | 18.9986 | 2,988,636,863 | 2011-05-31 |
| 3597 | 2011-05-30 | 567,622,164 | 0 | 18.9927 | 2,988,636,863 | 2011-04-30 |
| 3598 | 2011-05-27 | 567,622,164 | -8,000 | 18.9927 | 2,988,636,863 | 2011-04-30 |
| 3599 | 2011-05-26 | 567,630,164 | 224,000 | 18.9929 | 2,988,636,863 | 2011-04-30 |
| 3600 | 2011-05-25 | 567,406,164 | -32,000 | 18.9855 | 2,988,636,863 | 2011-04-30 |
| 3601 | 2011-05-24 | 567,438,164 | 80,000 | 18.9865 | 2,988,636,863 | 2011-04-30 |
| 3602 | 2011-05-23 | 567,358,164 | 0 | 18.9838 | 2,988,636,863 | 2011-04-30 |
| 3603 | 2011-05-20 | 567,358,164 | 0 | 18.9838 | 2,988,636,863 | 2011-04-30 |
| 3604 | 2011-05-19 | 567,358,164 | 0 | 18.9838 | 2,988,636,863 | 2011-04-30 |
| 3605 | 2011-05-18 | 567,358,164 | 0 | 18.9838 | 2,988,636,863 | 2011-04-30 |
| 3606 | 2011-05-17 | 567,358,164 | 16,000 | 18.9838 | 2,988,636,863 | 2011-04-30 |
| 3607 | 2011-05-16 | 567,342,164 | 136,000 | 18.9833 | 2,988,636,863 | 2011-04-30 |
| 3608 | 2011-05-13 | 567,206,164 | 152,000 | 18.9788 | 2,988,636,863 | 2011-04-30 |
| 3609 | 2011-05-12 | 567,054,164 | 72,000 | 18.9737 | 2,988,636,863 | 2011-04-30 |
| 3610 | 2011-05-11 | 566,982,164 | 32,000 | 18.9713 | 2,988,636,863 | 2011-04-30 |
| 3611 | 2011-05-09 | 566,950,164 | -88,000 | 18.9702 | 2,988,636,863 | 2011-04-30 |
| 3612 | 2011-05-06 | 567,038,164 | -32,000 | 18.9731 | 2,988,636,863 | 2011-04-30 |
| 3613 | 2011-05-05 | 567,070,164 | 288,000 | 18.9742 | 2,988,636,863 | 2011-04-30 |
| 3614 | 2011-05-04 | 566,782,164 | 498,600 | 18.9646 | 2,988,636,863 | 2011-04-30 |
| 3615 | 2011-05-03 | 566,283,564 | 808,000 | 18.9479 | 2,988,636,863 | 2011-04-30 |
| 3616 | 2011-04-29 | 565,475,564 | 1,504,000 | 18.9209 | 2,988,636,863 | 2011-03-31 |
| 3617 | 2011-04-28 | 563,971,564 | 152,000 | 18.8705 | 2,988,636,863 | 2011-03-31 |
| 3618 | 2011-04-27 | 563,819,564 | 1,208,000 | 18.8654 | 2,988,636,863 | 2011-03-31 |
| 3619 | 2011-04-26 | 562,611,564 | 3,000 | 18.8250 | 2,988,636,863 | 2011-03-31 |
| 3620 | 2011-04-21 | 562,608,564 | 544,000 | 18.8249 | 2,988,636,863 | 2011-03-31 |
| 3621 | 2011-04-20 | 562,064,564 | 24,000 | 18.8067 | 2,988,636,863 | 2011-03-31 |
| 3622 | 2011-04-19 | 562,040,564 | 0 | 18.8059 | 2,988,636,863 | 2011-03-31 |
| 3623 | 2011-04-18 | 562,040,564 | 0 | 18.8059 | 2,988,636,863 | 2011-03-31 |
| 3624 | 2011-04-15 | 562,040,564 | 0 | 18.8059 | 2,988,636,863 | 2011-03-31 |
| 3625 | 2011-04-14 | 562,040,564 | 0 | 18.8059 | 2,988,636,863 | 2011-03-31 |
| 3626 | 2011-04-13 | 562,040,564 | 0 | 18.8059 | 2,988,636,863 | 2011-03-31 |
| 3627 | 2011-04-12 | 562,040,564 | 104,000 | 18.8059 | 2,988,636,863 | 2011-03-31 |
| 3628 | 2011-04-11 | 561,936,564 | 224,000 | 18.8024 | 2,988,636,863 | 2011-03-31 |
| 3629 | 2011-04-08 | 561,712,564 | -160,000 | 18.7949 | 2,988,636,863 | 2011-03-31 |
| 3630 | 2011-04-07 | 561,872,564 | 104,000 | 18.8003 | 2,988,636,863 | 2011-03-31 |
| 3631 | 2011-04-06 | 561,768,564 | 8,000 | 18.7968 | 2,988,636,863 | 2011-03-31 |
| 3632 | 2011-04-04 | 561,760,564 | 232,000 | 18.7965 | 2,988,636,863 | 2011-03-31 |
| 3633 | 2011-04-01 | 561,528,564 | 512,000 | 18.7888 | 2,988,636,863 | 2011-03-31 |
| 3634 | 2011-03-31 | 561,016,564 | 488,000 | 18.7717 | 2,988,636,863 | 2011-03-31 |
| 3635 | 2011-03-30 | 560,528,564 | 0 | 18.7553 | 2,988,636,863 | 2011-02-28 |
| 3636 | 2011-03-29 | 560,528,564 | 32,000 | 18.7553 | 2,988,636,863 | 2011-02-28 |
| 3637 | 2011-03-28 | 560,496,564 | 0 | 18.7543 | 2,988,636,863 | 2011-02-28 |
| 3638 | 2011-03-25 | 560,496,564 | 0 | 18.7543 | 2,988,636,863 | 2011-02-28 |
| 3639 | 2011-03-24 | 560,496,564 | 128,000 | 18.7543 | 2,988,636,863 | 2011-02-28 |
| 3640 | 2011-03-23 | 560,368,564 | 0 | 18.7500 | 2,988,636,863 | 2011-02-28 |
| 3641 | 2011-03-22 | 560,368,564 | -168,000 | 18.7500 | 2,988,636,863 | 2011-02-28 |
| 3642 | 2011-03-21 | 560,536,564 | 24,000 | 18.7556 | 2,988,636,863 | 2011-02-28 |
| 3643 | 2011-03-18 | 560,512,564 | 96,000 | 18.7548 | 2,988,636,863 | 2011-02-28 |
| 3644 | 2011-03-17 | 560,416,564 | -88,000 | 18.7516 | 2,988,636,863 | 2011-02-28 |
| 3645 | 2011-03-16 | 560,504,564 | 4,600 | 18.7545 | 2,988,636,863 | 2011-02-28 |
| 3646 | 2011-03-15 | 560,499,964 | -352,000 | 18.7544 | 2,988,636,863 | 2011-02-28 |
| 3647 | 2011-03-14 | 560,851,964 | 0 | 18.7661 | 2,988,636,863 | 2011-02-28 |
| 3648 | 2011-03-11 | 560,851,964 | -16,000 | 18.7661 | 2,988,636,863 | 2011-02-28 |
| 3649 | 2011-03-10 | 560,867,964 | 0 | 18.7667 | 2,988,636,863 | 2011-02-28 |
| 3650 | 2011-03-09 | 560,867,964 | 128,000 | 18.7667 | 2,988,636,863 | 2011-02-28 |
| 3651 | 2011-03-08 | 560,739,964 | 26,405 | 18.7624 | 2,988,636,863 | 2011-02-28 |
| 3652 | 2011-03-07 | 560,713,559 | 16,000 | 18.7615 | 2,988,636,863 | 2011-02-28 |
| 3653 | 2011-03-04 | 560,697,559 | -1,120,000 | 18.7610 | 2,988,636,863 | 2011-02-28 |
| 3654 | 2011-03-03 | 561,817,559 | 104,000 | 18.7985 | 2,988,636,863 | 2011-02-28 |
| 3655 | 2011-03-02 | 561,713,559 | 0 | 18.7950 | 2,988,636,863 | 2011-02-28 |
| 3656 | 2011-03-01 | 561,713,559 | 0 | 18.7950 | 2,988,636,863 | 2011-02-28 |
| 3657 | 2011-02-28 | 561,713,559 | 150,000 | 18.7950 | 2,988,636,863 | 2011-02-28 |
| 3658 | 2011-02-25 | 561,563,559 | 0 | 18.7900 | 2,988,636,863 | 2011-01-31 |
| 3659 | 2011-02-24 | 561,563,559 | -62,000 | 18.7900 | 2,988,636,863 | 2011-01-31 |
| 3660 | 2011-02-23 | 561,625,559 | 24,000 | 18.7920 | 2,988,636,863 | 2011-01-31 |
| 3661 | 2011-02-22 | 561,601,559 | 0 | 18.7912 | 2,988,636,863 | 2011-01-31 |
| 3662 | 2011-02-21 | 561,601,559 | 0 | 18.7912 | 2,988,636,863 | 2011-01-31 |
| 3663 | 2011-02-18 | 561,601,559 | 0 | 18.7912 | 2,988,636,863 | 2011-01-31 |
| 3664 | 2011-02-17 | 561,601,559 | -48,000 | 18.7912 | 2,988,636,863 | 2011-01-31 |
| 3665 | 2011-02-16 | 561,649,559 | 0 | 18.7928 | 2,988,636,863 | 2011-01-31 |
| 3666 | 2011-02-15 | 561,649,559 | -16,000 | 18.7928 | 2,988,636,863 | 2011-01-31 |
| 3667 | 2011-02-14 | 561,665,559 | 0 | 18.7934 | 2,988,636,863 | 2011-01-31 |
| 3668 | 2011-02-11 | 561,665,559 | 0 | 18.7934 | 2,988,636,863 | 2011-01-31 |
| 3669 | 2011-02-10 | 561,665,559 | 0 | 18.7934 | 2,988,636,863 | 2011-01-31 |
| 3670 | 2011-02-09 | 561,665,559 | 2,000 | 18.7934 | 2,988,636,863 | 2011-01-31 |
| 3671 | 2011-02-08 | 561,663,559 | 16,000 | 18.7933 | 2,988,636,863 | 2011-01-31 |
| 3672 | 2011-02-07 | 561,647,559 | 0 | 18.7928 | 2,988,636,863 | 2011-01-31 |
| 3673 | 2011-02-02 | 561,647,559 | 0 | 18.7928 | 2,988,636,863 | 2011-01-31 |
| 3674 | 2011-02-01 | 561,647,559 | 0 | 18.7928 | 2,988,636,863 | 2011-01-31 |
| 3675 | 2011-01-31 | 561,647,559 | 2,000 | 18.7928 | 2,988,636,863 | 2011-01-31 |
| 3676 | 2011-01-28 | 561,645,559 | 0 | 18.7927 | 2,988,636,863 | 2010-12-31 |
| 3677 | 2011-01-27 | 561,645,559 | 45,300 | 18.7927 | 2,988,636,863 | 2010-12-31 |
| 3678 | 2011-01-26 | 561,600,259 | 0 | 18.7912 | 2,988,636,863 | 2010-12-31 |
| 3679 | 2011-01-25 | 561,600,259 | 0 | 18.7912 | 2,988,636,863 | 2010-12-31 |
| 3680 | 2011-01-24 | 561,600,259 | 90,880 | 18.7912 | 2,988,636,863 | 2010-12-31 |
| 3681 | 2011-01-21 | 561,509,379 | 0 | 18.7881 | 2,988,636,863 | 2010-12-31 |
| 3682 | 2011-01-20 | 561,509,379 | 192,000 | 18.7881 | 2,988,636,863 | 2010-12-31 |
| 3683 | 2011-01-19 | 561,317,379 | -56,000 | 18.7817 | 2,988,636,863 | 2010-12-31 |
| 3684 | 2011-01-18 | 561,373,379 | -104,000 | 18.7836 | 2,988,636,863 | 2010-12-31 |
| 3685 | 2011-01-17 | 561,477,379 | -72,000 | 18.7871 | 2,988,636,863 | 2010-12-31 |
| 3686 | 2011-01-14 | 561,549,379 | 0 | 18.7895 | 2,988,636,863 | 2010-12-31 |
| 3687 | 2011-01-13 | 561,549,379 | -200,000 | 18.7895 | 2,988,636,863 | 2010-12-31 |
| 3688 | 2011-01-12 | 561,749,379 | 176,000 | 18.7962 | 2,988,636,863 | 2010-12-31 |
| 3689 | 2011-01-11 | 561,573,379 | 40,000 | 18.7903 | 2,988,636,863 | 2010-12-31 |
| 3690 | 2011-01-10 | 561,533,379 | 146,600 | 18.7889 | 2,988,636,863 | 2010-12-31 |
| 3691 | 2011-01-07 | 561,386,779 | 80,000 | 18.7840 | 2,988,636,863 | 2010-12-31 |
| 3692 | 2011-01-06 | 561,306,779 | 550,000 | 18.7814 | 2,988,636,863 | 2010-12-31 |
| 3693 | 2011-01-05 | 560,756,779 | 64,000 | 18.7630 | 2,988,636,863 | 2010-12-31 |
| 3694 | 2011-01-04 | 560,692,779 | 1,720,000 | 18.7608 | 2,988,636,863 | 2010-12-31 |
| 3695 | 2011-01-03 | 558,972,779 | -8,000 | 18.7033 | 2,988,636,863 | 2010-12-31 |
| 3696 | 2010-12-31 | 558,980,779 | 0 | 18.7035 | 2,988,636,863 | 2010-12-31 |
| 3697 | 2010-12-30 | 558,980,779 | 0 | 18.7035 | 2,988,636,863 | 2010-11-30 |
| 3698 | 2010-12-29 | 558,980,779 | -120,000 | 18.7035 | 2,988,636,863 | 2010-11-30 |
| 3699 | 2010-12-28 | 559,100,779 | -144,000 | 18.7076 | 2,988,636,863 | 2010-11-30 |
| 3700 | 2010-12-24 | 559,244,779 | 0 | 18.7124 | 2,988,636,863 | 2010-11-30 |
| 3701 | 2010-12-23 | 559,244,779 | -392,000 | 18.7124 | 2,988,636,863 | 2010-11-30 |
| 3702 | 2010-12-22 | 559,636,779 | 0 | 18.7255 | 2,988,636,863 | 2010-11-30 |
| 3703 | 2010-12-21 | 559,636,779 | -48,000 | 18.7255 | 2,988,636,863 | 2010-11-30 |
| 3704 | 2010-12-20 | 559,684,779 | -8,000 | 18.7271 | 2,988,636,863 | 2010-11-30 |
| 3705 | 2010-12-17 | 559,692,779 | -456,000 | 18.7274 | 2,988,636,863 | 2010-11-30 |
| 3706 | 2010-12-16 | 560,148,779 | 2,376,000 | 18.7426 | 2,988,636,863 | 2010-11-30 |
| 3707 | 2010-12-15 | 557,772,779 | -352,000 | 18.6631 | 2,988,636,863 | 2010-11-30 |
| 3708 | 2010-12-14 | 558,124,779 | 76,280 | 18.6749 | 2,988,636,863 | 2010-11-30 |
| 3709 | 2010-12-13 | 558,048,499 | 96,000 | 18.6723 | 2,988,636,863 | 2010-11-30 |
| 3710 | 2010-12-10 | 557,952,499 | 32,000 | 18.6691 | 2,988,636,863 | 2010-11-30 |
| 3711 | 2010-12-09 | 557,920,499 | 0 | 18.6681 | 2,988,636,863 | 2010-11-30 |
| 3712 | 2010-12-08 | 557,920,499 | 0 | 18.6681 | 2,988,636,863 | 2010-11-30 |
| 3713 | 2010-12-07 | 557,920,499 | 8,000 | 18.6681 | 2,988,636,863 | 2010-11-30 |
| 3714 | 2010-12-06 | 557,912,499 | 160,000 | 18.6678 | 2,988,636,863 | 2010-11-30 |
| 3715 | 2010-12-03 | 557,752,499 | 3,370 | 18.6624 | 2,988,636,863 | 2010-11-30 |
| 3716 | 2010-12-02 | 557,749,129 | 8,000 | 18.6623 | 2,988,636,863 | 2010-11-30 |
| 3717 | 2010-12-01 | 557,741,129 | 42,400 | 18.6621 | 2,988,636,863 | 2010-11-30 |
| 3718 | 2010-11-30 | 557,698,729 | 0 | 18.6606 | 2,988,636,863 | 2010-11-30 |
| 3719 | 2010-11-29 | 557,698,729 | -168,000 | 18.6606 | 2,988,636,863 | 2010-10-31 |
| 3720 | 2010-11-26 | 557,866,729 | 0 | 18.6663 | 2,988,636,863 | 2010-10-31 |
| 3721 | 2010-11-25 | 557,866,729 | -83,370 | 18.6663 | 2,988,636,863 | 2010-10-31 |
| 3722 | 2010-11-24 | 557,950,099 | 0 | 18.6690 | 2,988,636,863 | 2010-10-31 |
| 3723 | 2010-11-23 | 557,950,099 | 0 | 18.6690 | 2,988,636,863 | 2010-10-31 |
| 3724 | 2010-11-22 | 557,950,099 | -358,900 | 18.6690 | 2,988,636,863 | 2010-10-31 |
| 3725 | 2010-11-19 | 558,308,999 | 88,000 | 18.6811 | 2,988,636,863 | 2010-10-31 |
| 3726 | 2010-11-18 | 558,220,999 | 0 | 18.6781 | 2,988,636,863 | 2010-10-31 |
| 3727 | 2010-11-17 | 558,220,999 | -160,000 | 18.6781 | 2,988,636,863 | 2010-10-31 |
| 3728 | 2010-11-16 | 558,380,999 | 0 | 18.6835 | 2,988,636,863 | 2010-10-31 |
| 3729 | 2010-11-15 | 558,380,999 | 100,000 | 18.6835 | 2,988,636,863 | 2010-10-31 |
| 3730 | 2010-11-12 | 558,280,999 | 197,600 | 18.6801 | 2,988,636,863 | 2010-10-31 |
| 3731 | 2010-11-11 | 558,083,399 | -56,000 | 18.6735 | 2,988,636,863 | 2010-10-31 |
| 3732 | 2010-11-10 | 558,139,399 | -70,000 | 18.6754 | 2,988,636,863 | 2010-10-31 |
| 3733 | 2010-11-09 | 558,209,399 | 0 | 18.6777 | 2,988,636,863 | 2010-10-31 |
| 3734 | 2010-11-08 | 558,209,399 | 0 | 18.6777 | 2,988,636,863 | 2010-10-31 |
| 3735 | 2010-11-05 | 558,209,399 | 0 | 18.6777 | 2,988,636,863 | 2010-10-31 |
| 3736 | 2010-11-04 | 558,209,399 | 48,000 | 18.6777 | 2,988,636,863 | 2010-10-31 |
| 3737 | 2010-11-03 | 558,161,399 | 0 | 18.6761 | 2,988,636,863 | 2010-10-31 |
| 3738 | 2010-11-02 | 558,161,399 | 0 | 18.6761 | 2,988,636,863 | 2010-10-31 |
| 3739 | 2010-11-01 | 558,161,399 | 0 | 18.6761 | 2,988,636,863 | 2010-10-31 |
| 3740 | 2010-10-29 | 558,161,399 | 0 | 18.6761 | 2,988,636,863 | 2010-09-30 |
| 3741 | 2010-10-28 | 558,161,399 | 24,000 | 18.6761 | 2,988,636,863 | 2010-09-30 |
| 3742 | 2010-10-27 | 558,137,399 | -88,000 | 18.6753 | 2,988,636,863 | 2010-09-30 |
| 3743 | 2010-10-26 | 558,225,399 | -40,000 | 18.6783 | 2,988,636,863 | 2010-09-30 |
| 3744 | 2010-10-25 | 558,265,399 | 208,000 | 18.6796 | 2,988,636,863 | 2010-09-30 |
| 3745 | 2010-10-22 | 558,057,399 | 360,000 | 18.6726 | 2,988,636,863 | 2010-09-30 |
| 3746 | 2010-10-21 | 557,697,399 | 104,000 | 18.6606 | 2,988,636,863 | 2010-09-30 |
| 3747 | 2010-10-20 | 557,593,399 | 48,000 | 18.6571 | 2,988,636,863 | 2010-09-30 |
| 3748 | 2010-10-19 | 557,545,399 | 40,000 | 18.6555 | 2,988,636,863 | 2010-09-30 |
| 3749 | 2010-10-18 | 557,505,399 | 144,000 | 18.6542 | 2,988,636,863 | 2010-09-30 |
| 3750 | 2010-10-15 | 557,361,399 | -42,930 | 18.6494 | 2,988,636,863 | 2010-09-30 |
| 3751 | 2010-10-14 | 557,404,329 | 216,000 | 18.6508 | 2,988,636,863 | 2010-09-30 |
| 3752 | 2010-10-13 | 557,188,329 | 76,000 | 18.6436 | 2,988,636,863 | 2010-09-30 |
| 3753 | 2010-10-12 | 557,112,329 | 16,000 | 18.6410 | 2,988,636,863 | 2010-09-30 |
| 3754 | 2010-10-11 | 557,096,329 | 32,000 | 18.6405 | 2,988,636,863 | 2010-09-30 |
| 3755 | 2010-10-08 | 557,064,329 | 40,000 | 18.6394 | 2,988,636,863 | 2010-09-30 |
| 3756 | 2010-10-07 | 557,024,329 | 0 | 18.6381 | 2,988,636,863 | 2010-09-30 |
| 3757 | 2010-10-06 | 557,024,329 | -24,000 | 18.6381 | 2,988,636,863 | 2010-09-30 |
| 3758 | 2010-10-05 | 557,048,329 | 160,000 | 18.6389 | 2,988,636,863 | 2010-09-30 |
| 3759 | 2010-10-04 | 556,888,329 | 136,000 | 18.6335 | 2,988,636,863 | 2010-09-30 |
| 3760 | 2010-09-30 | 556,752,329 | 384,000 | 18.6290 | 2,988,636,863 | 2010-09-30 |
| 3761 | 2010-09-29 | 556,368,329 | 0 | 18.6873 | 2,977,256,018 | 2010-08-31 |
| 3762 | 2010-09-28 | 556,368,329 | -40,400 | 18.6873 | 2,977,256,018 | 2010-08-31 |
| 3763 | 2010-09-27 | 556,408,729 | 40,000 | 18.6886 | 2,977,256,018 | 2010-08-31 |
| 3764 | 2010-09-24 | 556,368,729 | -128,000 | 18.6873 | 2,977,256,018 | 2010-08-31 |
| 3765 | 2010-09-22 | 556,496,729 | -64,000 | 18.6916 | 2,977,256,018 | 2010-08-31 |
| 3766 | 2010-09-21 | 556,560,729 | 0 | 18.6937 | 2,977,256,018 | 2010-08-31 |
| 3767 | 2010-09-20 | 556,560,729 | -80,000 | 18.6937 | 2,977,256,018 | 2010-08-31 |
| 3768 | 2010-09-17 | 556,640,729 | 893,496 | 18.6964 | 2,977,256,018 | 2010-08-31 |
| 3769 | 2010-09-16 | 555,747,233 | 4,950,040 | 18.6664 | 2,977,256,018 | 2010-08-31 |
| 3770 | 2010-09-15 | 550,797,193 | 129,360 | 18.5002 | 2,977,256,018 | 2010-08-31 |
| 3771 | 2010-09-14 | 550,667,833 | 646,000 | 18.4958 | 2,977,256,018 | 2010-08-31 |
| 3772 | 2010-09-13 | 550,021,833 | -3,900 | 18.4741 | 2,977,256,018 | 2010-08-31 |
| 3773 | 2010-09-10 | 550,025,733 | 598,700 | 18.4743 | 2,977,256,018 | 2010-08-31 |
| 3774 | 2010-09-09 | 549,427,033 | 80,490 | 18.4541 | 2,977,256,018 | 2010-08-31 |
| 3775 | 2010-09-08 | 549,346,543 | 164,240 | 18.4514 | 2,977,256,018 | 2010-08-31 |
| 3776 | 2010-09-07 | 549,182,303 | 239,650 | 18.4459 | 2,977,256,018 | 2010-08-31 |
| 3777 | 2010-09-06 | 548,942,653 | 42,000 | 18.4379 | 2,977,256,018 | 2010-08-31 |
| 3778 | 2010-09-03 | 548,900,653 | 40,200 | 18.4365 | 2,977,256,018 | 2010-08-31 |
| 3779 | 2010-09-02 | 548,860,453 | 107,339 | 18.4351 | 2,977,256,018 | 2010-08-31 |
| 3780 | 2010-09-01 | 548,753,114 | 80,000 | 18.4315 | 2,977,256,018 | 2010-08-31 |
| 3781 | 2010-08-31 | 548,673,114 | 1,432,800 | 18.4288 | 2,977,256,018 | 2010-08-31 |
| 3782 | 2010-08-30 | 547,240,314 | 230,450 | 18.4030 | 2,973,639,769 | 2010-07-31 |
| 3783 | 2010-08-27 | 547,009,864 | 1,525,030 | 18.3953 | 2,973,639,769 | 2010-07-31 |
| 3784 | 2010-08-26 | 545,484,834 | 24,000 | 18.3440 | 2,973,639,769 | 2010-07-31 |
| 3785 | 2010-08-25 | 545,460,834 | -216,000 | 18.3432 | 2,973,639,769 | 2010-07-31 |
| 3786 | 2010-08-24 | 545,676,834 | -56,000 | 18.3505 | 2,973,639,769 | 2010-07-31 |
| 3787 | 2010-08-23 | 545,732,834 | 82,535 | 18.3524 | 2,973,639,769 | 2010-07-31 |
| 3788 | 2010-08-20 | 545,650,299 | 42,000 | 18.3496 | 2,973,639,769 | 2010-07-31 |
| 3789 | 2010-08-19 | 545,608,299 | -22,000 | 18.3482 | 2,973,639,769 | 2010-07-31 |
| 3790 | 2010-08-18 | 545,630,299 | -78,000 | 18.3489 | 2,973,639,769 | 2010-07-31 |
| 3791 | 2010-08-17 | 545,708,299 | -120,000 | 18.3515 | 2,973,639,769 | 2010-07-31 |
| 3792 | 2010-08-16 | 545,828,299 | 56,035 | 18.3556 | 2,973,639,769 | 2010-07-31 |
| 3793 | 2010-08-13 | 545,772,264 | -96,000 | 18.3537 | 2,973,639,769 | 2010-07-31 |
| 3794 | 2010-08-12 | 545,868,264 | 48,000 | 18.3569 | 2,973,639,769 | 2010-07-31 |
| 3795 | 2010-08-11 | 545,820,264 | -24,000 | 18.3553 | 2,973,639,769 | 2010-07-31 |
| 3796 | 2010-08-10 | 545,844,264 | -3,280 | 18.3561 | 2,973,639,769 | 2010-07-31 |
| 3797 | 2010-08-09 | 545,847,544 | -40,000 | 18.3562 | 2,973,639,769 | 2010-07-31 |
| 3798 | 2010-08-06 | 545,887,544 | -30,000 | 18.3576 | 2,973,639,769 | 2010-07-31 |
| 3799 | 2010-08-05 | 545,917,544 | -16,000 | 18.3586 | 2,973,639,769 | 2010-07-31 |
| 3800 | 2010-08-04 | 545,933,544 | 0 | 18.3591 | 2,973,639,769 | 2010-07-31 |
| 3801 | 2010-08-03 | 545,933,544 | 23,765 | 18.3591 | 2,973,639,769 | 2010-07-31 |
| 3802 | 2010-08-02 | 545,909,779 | 0 | 18.3583 | 2,973,639,769 | 2010-07-31 |
| 3803 | 2010-07-30 | 545,909,779 | 80,000 | 18.3595 | 2,973,439,904 | 2010-06-30 |
| 3804 | 2010-07-29 | 545,829,779 | -8,000 | 18.3568 | 2,973,439,904 | 2010-06-30 |
| 3805 | 2010-07-28 | 545,837,779 | 0 | 18.3571 | 2,973,439,904 | 2010-06-30 |
| 3806 | 2010-07-27 | 545,837,779 | 16,000 | 18.3571 | 2,973,439,904 | 2010-06-30 |
| 3807 | 2010-07-26 | 545,821,779 | 192,000 | 18.3566 | 2,973,439,904 | 2010-06-30 |
| 3808 | 2010-07-23 | 545,629,779 | -40,000 | 18.3501 | 2,973,439,904 | 2010-06-30 |
| 3809 | 2010-07-22 | 545,669,779 | -24,000 | 18.3515 | 2,973,439,904 | 2010-06-30 |
| 3810 | 2010-07-21 | 545,693,779 | -72,000 | 18.3523 | 2,973,439,904 | 2010-06-30 |
| 3811 | 2010-07-20 | 545,765,779 | 16,000 | 18.3547 | 2,973,439,904 | 2010-06-30 |
| 3812 | 2010-07-19 | 545,749,779 | 0 | 18.3542 | 2,973,439,904 | 2010-06-30 |
| 3813 | 2010-07-16 | 545,749,779 | -160,000 | 18.3542 | 2,973,439,904 | 2010-06-30 |
| 3814 | 2010-07-15 | 545,909,779 | 0 | 18.3595 | 2,973,439,904 | 2010-06-30 |
| 3815 | 2010-07-14 | 545,909,779 | 24,900 | 18.3595 | 2,973,439,904 | 2010-06-30 |
| 3816 | 2010-07-13 | 545,884,879 | 0 | 18.3587 | 2,973,439,904 | 2010-06-30 |
| 3817 | 2010-07-12 | 545,884,879 | 8,000 | 18.3587 | 2,973,439,904 | 2010-06-30 |
| 3818 | 2010-07-09 | 545,876,879 | 16,000 | 18.3584 | 2,973,439,904 | 2010-06-30 |
| 3819 | 2010-07-08 | 545,860,879 | 8,000 | 18.3579 | 2,973,439,904 | 2010-06-30 |
| 3820 | 2010-07-07 | 545,852,879 | 72,000 | 18.3576 | 2,973,439,904 | 2010-06-30 |
| 3821 | 2010-07-06 | 545,780,879 | -8,000 | 18.3552 | 2,973,439,904 | 2010-06-30 |
| 3822 | 2010-07-05 | 545,788,879 | 16,000 | 18.3555 | 2,973,439,904 | 2010-06-30 |
| 3823 | 2010-07-02 | 545,772,879 | 0 | 18.3549 | 2,973,439,904 | 2010-06-30 |
| 3824 | 2010-06-30 | 545,772,879 | -8,000 | 18.3549 | 2,973,439,904 | 2010-06-30 |
| 3825 | 2010-06-29 | 545,780,879 | 56,000 | 18.3560 | 2,973,313,904 | 2010-05-31 |
| 3826 | 2010-06-28 | 545,724,879 | 0 | 18.3541 | 2,973,313,904 | 2010-05-31 |
| 3827 | 2010-06-25 | 545,724,879 | 8,000 | 18.3541 | 2,973,313,904 | 2010-05-31 |
| 3828 | 2010-06-24 | 545,716,879 | 8,000 | 18.3538 | 2,973,313,904 | 2010-05-31 |
| 3829 | 2010-06-23 | 545,708,879 | 152,000 | 18.3536 | 2,973,313,904 | 2010-05-31 |
| 3830 | 2010-06-22 | 545,556,879 | 69,200 | 18.3484 | 2,973,313,904 | 2010-05-31 |
| 3831 | 2010-06-21 | 545,487,679 | 0 | 18.3461 | 2,973,313,904 | 2010-05-31 |
| 3832 | 2010-06-18 | 545,487,679 | 77,000 | 18.3461 | 2,973,313,904 | 2010-05-31 |
| 3833 | 2010-06-17 | 545,410,679 | 24,000 | 18.3435 | 2,973,313,904 | 2010-05-31 |
| 3834 | 2010-06-15 | 545,386,679 | 16,000 | 18.3427 | 2,973,313,904 | 2010-05-31 |
| 3835 | 2010-06-14 | 545,370,679 | 5,300 | 18.3422 | 2,973,313,904 | 2010-05-31 |
| 3836 | 2010-06-11 | 545,365,379 | 0 | 18.3420 | 2,973,313,904 | 2010-05-31 |
| 3837 | 2010-06-10 | 545,365,379 | 0 | 18.3420 | 2,973,313,904 | 2010-05-31 |
| 3838 | 2010-06-09 | 545,365,379 | 0 | 18.3420 | 2,973,313,904 | 2010-05-31 |
| 3839 | 2010-06-08 | 545,365,379 | 0 | 18.3420 | 2,973,313,904 | 2010-05-31 |
| 3840 | 2010-06-07 | 545,365,379 | 312,000 | 18.3420 | 2,973,313,904 | 2010-05-31 |
| 3841 | 2010-06-04 | 545,053,379 | -48,000 | 18.3315 | 2,973,313,904 | 2010-05-31 |
| 3842 | 2010-06-03 | 545,101,379 | 0 | 18.3331 | 2,973,313,904 | 2010-05-31 |
| 3843 | 2010-06-02 | 545,101,379 | 0 | 18.3331 | 2,973,313,904 | 2010-05-31 |
| 3844 | 2010-06-01 | 545,101,379 | 24,000 | 18.3331 | 2,973,313,904 | 2010-05-31 |
| 3845 | 2010-05-31 | 545,077,379 | 8,000 | 18.3323 | 2,973,313,904 | 2010-05-31 |
| 3846 | 2010-05-28 | 545,069,379 | -24,000 | 18.3399 | 2,972,041,904 | 2010-04-30 |
| 3847 | 2010-05-27 | 545,093,379 | 0 | 18.3407 | 2,972,041,904 | 2010-04-30 |
| 3848 | 2010-05-26 | 545,093,379 | 272,000 | 18.3407 | 2,972,041,904 | 2010-04-30 |
| 3849 | 2010-05-25 | 544,821,379 | 248,000 | 18.3316 | 2,972,041,904 | 2010-04-30 |
| 3850 | 2010-05-24 | 544,573,379 | 128,000 | 18.3232 | 2,972,041,904 | 2010-04-30 |
| 3851 | 2010-05-20 | 544,445,379 | 0 | 18.3189 | 2,972,041,904 | 2010-04-30 |
| 3852 | 2010-05-19 | 544,445,379 | 72,000 | 18.3189 | 2,972,041,904 | 2010-04-30 |
| 3853 | 2010-05-18 | 544,373,379 | 50,000 | 18.3165 | 2,972,041,904 | 2010-04-30 |
| 3854 | 2010-05-17 | 544,323,379 | 0 | 18.3148 | 2,972,041,904 | 2010-04-30 |
| 3855 | 2010-05-14 | 544,323,379 | 1,072,000 | 18.3148 | 2,972,041,904 | 2010-04-30 |
| 3856 | 2010-05-13 | 543,251,379 | 0 | 18.2787 | 2,972,041,904 | 2010-04-30 |
| 3857 | 2010-05-12 | 543,251,379 | -32,000 | 18.2787 | 2,972,041,904 | 2010-04-30 |
| 3858 | 2010-05-11 | 543,283,379 | 64,000 | 18.2798 | 2,972,041,904 | 2010-04-30 |
| 3859 | 2010-05-10 | 543,219,379 | 408,000 | 18.2776 | 2,972,041,904 | 2010-04-30 |
| 3860 | 2010-05-07 | 542,811,379 | 312,000 | 18.2639 | 2,972,041,904 | 2010-04-30 |
| 3861 | 2010-05-06 | 542,499,379 | -8,000 | 18.2534 | 2,972,041,904 | 2010-04-30 |
| 3862 | 2010-05-05 | 542,507,379 | 8,000 | 18.2537 | 2,972,041,904 | 2010-04-30 |
| 3863 | 2010-05-04 | 542,499,379 | 16,000 | 18.2534 | 2,972,041,904 | 2010-04-30 |
| 3864 | 2010-05-03 | 542,483,379 | 0 | 18.2529 | 2,972,041,904 | 2010-04-30 |
| 3865 | 2010-04-30 | 542,483,379 | 0 | 18.2529 | 2,972,041,904 | 2010-04-30 |
| 3866 | 2010-04-29 | 542,483,379 | -120,000 | 18.2560 | 2,971,533,904 | 2010-03-31 |
| 3867 | 2010-04-28 | 542,603,379 | 56,000 | 18.2600 | 2,971,533,904 | 2010-03-31 |
| 3868 | 2010-04-27 | 542,547,379 | -24,000 | 18.2582 | 2,971,533,904 | 2010-03-31 |
| 3869 | 2010-04-26 | 542,571,379 | 0 | 18.2590 | 2,971,533,904 | 2010-03-31 |
| 3870 | 2010-04-23 | 542,571,379 | 192,000 | 18.2590 | 2,971,533,904 | 2010-03-31 |
| 3871 | 2010-04-22 | 542,379,379 | -184,000 | 18.2525 | 2,971,533,904 | 2010-03-31 |
| 3872 | 2010-04-21 | 542,563,379 | 112,000 | 18.2587 | 2,971,533,904 | 2010-03-31 |
| 3873 | 2010-04-20 | 542,451,379 | 0 | 18.2549 | 2,971,533,904 | 2010-03-31 |
| 3874 | 2010-04-19 | 542,451,379 | 0 | 18.2549 | 2,971,533,904 | 2010-03-31 |
| 3875 | 2010-04-16 | 542,451,379 | -128,000 | 18.2549 | 2,971,533,904 | 2010-03-31 |
| 3876 | 2010-04-15 | 542,579,379 | 150,000 | 18.2592 | 2,971,533,904 | 2010-03-31 |
| 3877 | 2010-04-14 | 542,429,379 | 80,000 | 18.2542 | 2,971,533,904 | 2010-03-31 |
| 3878 | 2010-04-13 | 542,349,379 | 0 | 18.2515 | 2,971,533,904 | 2010-03-31 |
| 3879 | 2010-04-12 | 542,349,379 | -48,000 | 18.2515 | 2,971,533,904 | 2010-03-31 |
| 3880 | 2010-04-09 | 542,397,379 | 200,000 | 18.2531 | 2,971,533,904 | 2010-03-31 |
| 3881 | 2010-04-08 | 542,197,379 | -88,000 | 18.2464 | 2,971,533,904 | 2010-03-31 |
| 3882 | 2010-04-07 | 542,285,379 | 16,000 | 18.2493 | 2,971,533,904 | 2010-03-31 |
| 3883 | 2010-04-01 | 542,269,379 | 520,000 | 18.2488 | 2,971,533,904 | 2010-03-31 |
| 3884 | 2010-03-31 | 541,749,379 | -64,000 | 18.2313 | 2,971,533,904 | 2010-03-31 |
| 3885 | 2010-03-30 | 541,813,379 | 8,000 | 18.2353 | 2,971,226,314 | 2010-02-28 |
| 3886 | 2010-03-29 | 541,805,379 | 864,000 | 18.2351 | 2,971,226,314 | 2010-02-28 |
| 3887 | 2010-03-26 | 540,941,379 | -1,040,000 | 18.2060 | 2,971,226,314 | 2010-02-28 |
| 3888 | 2010-03-25 | 541,981,379 | 1,676,000 | 18.2410 | 2,971,226,314 | 2010-02-28 |
| 3889 | 2010-03-24 | 540,305,379 | 184,000 | 18.1846 | 2,971,226,314 | 2010-02-28 |
| 3890 | 2010-03-23 | 540,121,379 | -1,057,700 | 18.1784 | 2,971,226,314 | 2010-02-28 |
| 3891 | 2010-03-22 | 541,179,079 | -616,000 | 18.2140 | 2,971,226,314 | 2010-02-28 |
| 3892 | 2010-03-19 | 541,795,079 | -461,465 | 18.2347 | 2,971,226,314 | 2010-02-28 |
| 3893 | 2010-03-18 | 542,256,544 | -1,800,000 | 18.2503 | 2,971,226,314 | 2010-02-28 |
| 3894 | 2010-03-17 | 544,056,544 | -88,000 | 18.3108 | 2,971,226,314 | 2010-02-28 |
| 3895 | 2010-03-16 | 544,144,544 | -400,000 | 18.3138 | 2,971,226,314 | 2010-02-28 |
| 3896 | 2010-03-15 | 544,544,544 | 177,290 | 18.3273 | 2,971,226,314 | 2010-02-28 |
| 3897 | 2010-03-12 | 544,367,254 | -1,024,000 | 18.3213 | 2,971,226,314 | 2010-02-28 |
| 3898 | 2010-03-11 | 545,391,254 | 142,000 | 18.3558 | 2,971,226,314 | 2010-02-28 |
| 3899 | 2010-03-10 | 545,249,254 | -184,000 | 18.3510 | 2,971,226,314 | 2010-02-28 |
| 3900 | 2010-03-09 | 545,433,254 | 32,000 | 18.3572 | 2,971,226,314 | 2010-02-28 |
| 3901 | 2010-03-08 | 545,401,254 | -152,000 | 18.3561 | 2,971,226,314 | 2010-02-28 |
| 3902 | 2010-03-05 | 545,553,254 | -28,000 | 18.3612 | 2,971,226,314 | 2010-02-28 |
| 3903 | 2010-03-04 | 545,581,254 | 0 | 18.3622 | 2,971,226,314 | 2010-02-28 |
| 3904 | 2010-03-03 | 545,581,254 | -48,000 | 18.3622 | 2,971,226,314 | 2010-02-28 |
| 3905 | 2010-03-02 | 545,629,254 | -24,000 | 18.3638 | 2,971,226,314 | 2010-02-28 |
| 3906 | 2010-03-01 | 545,653,254 | 0 | 18.3646 | 2,971,226,314 | 2010-02-28 |
| 3907 | 2010-02-26 | 545,653,254 | 4,000 | 18.3646 | 2,971,226,314 | 2010-01-31 |
| 3908 | 2010-02-25 | 545,649,254 | -62,000 | 18.3644 | 2,971,226,314 | 2010-01-31 |
| 3909 | 2010-02-24 | 545,711,254 | -152,000 | 18.3665 | 2,971,226,314 | 2010-01-31 |
| 3910 | 2010-02-23 | 545,863,254 | -50,000 | 18.3716 | 2,971,226,314 | 2010-01-31 |
| 3911 | 2010-02-22 | 545,913,254 | -40,000 | 18.3733 | 2,971,226,314 | 2010-01-31 |
| 3912 | 2010-02-19 | 545,953,254 | -16,000 | 18.3747 | 2,971,226,314 | 2010-01-31 |
| 3913 | 2010-02-18 | 545,969,254 | 199,800 | 18.3752 | 2,971,226,314 | 2010-01-31 |
| 3914 | 2010-02-17 | 545,769,454 | -227,600 | 18.3685 | 2,971,226,314 | 2010-01-31 |
| 3915 | 2010-02-12 | 545,997,054 | -112,000 | 18.3762 | 2,971,226,314 | 2010-01-31 |
| 3916 | 2010-02-11 | 546,109,054 | -168,000 | 18.3799 | 2,971,226,314 | 2010-01-31 |
| 3917 | 2010-02-10 | 546,277,054 | 0 | 18.3856 | 2,971,226,314 | 2010-01-31 |
| 3918 | 2010-02-09 | 546,277,054 | 0 | 18.3856 | 2,971,226,314 | 2010-01-31 |
| 3919 | 2010-02-08 | 546,277,054 | -80,000 | 18.3856 | 2,971,226,314 | 2010-01-31 |
| 3920 | 2010-02-05 | 546,357,054 | 184,000 | 18.3883 | 2,971,226,314 | 2010-01-31 |
| 3921 | 2010-02-04 | 546,173,054 | 0 | 18.3821 | 2,971,226,314 | 2010-01-31 |
| 3922 | 2010-02-03 | 546,173,054 | -32,000 | 18.3821 | 2,971,226,314 | 2010-01-31 |
| 3923 | 2010-02-02 | 546,205,054 | -360,000 | 18.3832 | 2,971,226,314 | 2010-01-31 |
| 3924 | 2010-02-01 | 546,565,054 | 0 | 18.3953 | 2,971,226,314 | 2010-01-31 |
| 3925 | 2010-01-29 | 546,565,054 | 16,000 | 18.3955 | 2,971,194,814 | 2009-12-31 |
| 3926 | 2010-01-28 | 546,549,054 | -128,000 | 18.3949 | 2,971,194,814 | 2009-12-31 |
| 3927 | 2010-01-27 | 546,677,054 | 0 | 18.3992 | 2,971,194,814 | 2009-12-31 |
| 3928 | 2010-01-26 | 546,677,054 | 64,000 | 18.3992 | 2,971,194,814 | 2009-12-31 |
| 3929 | 2010-01-25 | 546,613,054 | 0 | 18.3971 | 2,971,194,814 | 2009-12-31 |
| 3930 | 2010-01-22 | 546,613,054 | 32,000 | 18.3971 | 2,971,194,814 | 2009-12-31 |
| 3931 | 2010-01-21 | 546,581,054 | -24,000 | 18.3960 | 2,971,194,814 | 2009-12-31 |
| 3932 | 2010-01-20 | 546,605,054 | 224,000 | 18.3968 | 2,971,194,814 | 2009-12-31 |
| 3933 | 2010-01-19 | 546,381,054 | 128,000 | 18.3893 | 2,971,194,814 | 2009-12-31 |
| 3934 | 2010-01-18 | 546,253,054 | 56,000 | 18.3850 | 2,971,194,814 | 2009-12-31 |
| 3935 | 2010-01-15 | 546,197,054 | -48,000 | 18.3831 | 2,971,194,814 | 2009-12-31 |
| 3936 | 2010-01-14 | 546,245,054 | 32,000 | 18.3847 | 2,971,194,814 | 2009-12-31 |
| 3937 | 2010-01-13 | 546,213,054 | 152,000 | 18.3836 | 2,971,194,814 | 2009-12-31 |
| 3938 | 2010-01-12 | 546,061,054 | -173,600 | 18.3785 | 2,971,194,814 | 2009-12-31 |
| 3939 | 2010-01-11 | 546,234,654 | 24,000 | 18.3843 | 2,971,194,814 | 2009-12-31 |
| 3940 | 2010-01-08 | 546,210,654 | -264,000 | 18.3835 | 2,971,194,814 | 2009-12-31 |
| 3941 | 2010-01-07 | 546,474,654 | 72,000 | 18.3924 | 2,971,194,814 | 2009-12-31 |
| 3942 | 2010-01-06 | 546,402,654 | 64,000 | 18.3900 | 2,971,194,814 | 2009-12-31 |
| 3943 | 2010-01-05 | 546,338,654 | -8,000 | 18.3878 | 2,971,194,814 | 2009-12-31 |
| 3944 | 2010-01-04 | 546,346,654 | 71,200 | 18.3881 | 2,971,194,814 | 2009-12-31 |
| 3945 | 2009-12-31 | 546,275,454 | 0 | 18.3857 | 2,971,194,814 | 2009-12-31 |
| 3946 | 2009-12-30 | 546,275,454 | -48,000 | 18.3867 | 2,971,043,614 | 2009-11-30 |
| 3947 | 2009-12-29 | 546,323,454 | -848,000 | 18.3883 | 2,971,043,614 | 2009-11-30 |
| 3948 | 2009-12-28 | 547,171,454 | 0 | 18.4168 | 2,971,043,614 | 2009-11-30 |
| 3949 | 2009-12-24 | 547,171,454 | 0 | 18.4168 | 2,971,043,614 | 2009-11-30 |
| 3950 | 2009-12-23 | 547,171,454 | 600,000 | 18.4168 | 2,971,043,614 | 2009-11-30 |
| 3951 | 2009-12-22 | 546,571,454 | 8,000 | 18.3966 | 2,971,043,614 | 2009-11-30 |
| 3952 | 2009-12-21 | 546,563,454 | -296,000 | 18.3963 | 2,971,043,614 | 2009-11-30 |
| 3953 | 2009-12-18 | 546,859,454 | -80,000 | 18.4063 | 2,971,043,614 | 2009-11-30 |
| 3954 | 2009-12-17 | 546,939,454 | -120,000 | 18.4090 | 2,971,043,614 | 2009-11-30 |
| 3955 | 2009-12-16 | 547,059,454 | -176,000 | 18.4130 | 2,971,043,614 | 2009-11-30 |
| 3956 | 2009-12-15 | 547,235,454 | 240,000 | 18.4190 | 2,971,043,614 | 2009-11-30 |
| 3957 | 2009-12-14 | 546,995,454 | 328,000 | 18.4109 | 2,971,043,614 | 2009-11-30 |
| 3958 | 2009-12-11 | 546,667,454 | 48,000 | 18.3998 | 2,971,043,614 | 2009-11-30 |
| 3959 | 2009-12-10 | 546,619,454 | 160,000 | 18.3982 | 2,971,043,614 | 2009-11-30 |
| 3960 | 2009-12-09 | 546,459,454 | 66,000 | 18.3928 | 2,971,043,614 | 2009-11-30 |
| 3961 | 2009-12-08 | 546,393,454 | -448,000 | 18.3906 | 2,971,043,614 | 2009-11-30 |
| 3962 | 2009-12-07 | 546,841,454 | -227,200 | 18.4057 | 2,971,043,614 | 2009-11-30 |
| 3963 | 2009-12-04 | 547,068,654 | 140,000 | 18.4133 | 2,971,043,614 | 2009-11-30 |
| 3964 | 2009-12-03 | 546,928,654 | 288,000 | 18.4086 | 2,971,043,614 | 2009-11-30 |
| 3965 | 2009-12-02 | 546,640,654 | 720,000 | 18.3989 | 2,971,043,614 | 2009-11-30 |
| 3966 | 2009-12-01 | 545,920,654 | 192,000 | 18.3747 | 2,971,043,614 | 2009-11-30 |
| 3967 | 2009-11-30 | 545,728,654 | 56,000 | 18.3682 | 2,971,043,614 | 2009-11-30 |
| 3968 | 2009-11-27 | 545,672,654 | -32,000 | 18.3670 | 2,970,938,614 | 2009-10-31 |
| 3969 | 2009-11-26 | 545,704,654 | -272,000 | 18.3681 | 2,970,938,614 | 2009-10-31 |
| 3970 | 2009-11-25 | 545,976,654 | 104,000 | 18.3772 | 2,970,938,614 | 2009-10-31 |
| 3971 | 2009-11-24 | 545,872,654 | -472,000 | 18.3737 | 2,970,938,614 | 2009-10-31 |
| 3972 | 2009-11-23 | 546,344,654 | -611,000 | 18.3896 | 2,970,938,614 | 2009-10-31 |
| 3973 | 2009-11-20 | 546,955,654 | -672,000 | 18.4102 | 2,970,938,614 | 2009-10-31 |
| 3974 | 2009-11-19 | 547,627,654 | 200,000 | 18.4328 | 2,970,938,614 | 2009-10-31 |
| 3975 | 2009-11-18 | 547,427,654 | -48,000 | 18.4261 | 2,970,938,614 | 2009-10-31 |
| 3976 | 2009-11-17 | 547,475,654 | -208,000 | 18.4277 | 2,970,938,614 | 2009-10-31 |
| 3977 | 2009-11-16 | 547,683,654 | -384,000 | 18.4347 | 2,970,938,614 | 2009-10-31 |
| 3978 | 2009-11-13 | 548,067,654 | -348,000 | 18.4476 | 2,970,938,614 | 2009-10-31 |
| 3979 | 2009-11-12 | 548,415,654 | -632,000 | 18.4593 | 2,970,938,614 | 2009-10-31 |
| 3980 | 2009-11-11 | 549,047,654 | -331,000 | 18.4806 | 2,970,938,614 | 2009-10-31 |
| 3981 | 2009-11-10 | 549,378,654 | 732,000 | 18.4918 | 2,970,938,614 | 2009-10-31 |
| 3982 | 2009-11-09 | 548,646,654 | 480,000 | 18.4671 | 2,970,938,614 | 2009-10-31 |
| 3983 | 2009-11-06 | 548,166,654 | 352,000 | 18.4510 | 2,970,938,614 | 2009-10-31 |
| 3984 | 2009-11-05 | 547,814,654 | 3,042,535 | 18.4391 | 2,970,938,614 | 2009-10-31 |
| 3985 | 2009-11-04 | 544,772,119 | 2,142,960 | 18.3367 | 2,970,938,614 | 2009-10-31 |
| 3986 | 2009-11-03 | 542,629,159 | 1,090,000 | 18.2646 | 2,970,938,614 | 2009-10-31 |
| 3987 | 2009-11-02 | 541,539,159 | 192,000 | 18.2279 | 2,970,938,614 | 2009-10-31 |
| 3988 | 2009-10-30 | 541,347,159 | 152,000 | 18.2214 | 2,970,938,614 | 2009-09-30 |
| 3989 | 2009-10-29 | 541,195,159 | 1,152,000 | 18.2163 | 2,970,938,614 | 2009-09-30 |
| 3990 | 2009-10-28 | 540,043,159 | 824,000 | 18.1775 | 2,970,938,614 | 2009-09-30 |
| 3991 | 2009-10-27 | 539,219,159 | 142,000 | 18.1498 | 2,970,938,614 | 2009-09-30 |
| 3992 | 2009-10-23 | 539,077,159 | -211,200 | 18.1450 | 2,970,938,614 | 2009-09-30 |
| 3993 | 2009-10-22 | 539,288,359 | -424,000 | 18.1521 | 2,970,938,614 | 2009-09-30 |
| 3994 | 2009-10-21 | 539,712,359 | 4,000 | 18.1664 | 2,970,938,614 | 2009-09-30 |
| 3995 | 2009-10-20 | 539,708,359 | 737,760 | 18.1663 | 2,970,938,614 | 2009-09-30 |
| 3996 | 2009-10-19 | 538,970,599 | 1,768,000 | 18.1414 | 2,970,938,614 | 2009-09-30 |
| 3997 | 2009-10-16 | 537,202,599 | 2,332,000 | 18.0819 | 2,970,938,614 | 2009-09-30 |
| 3998 | 2009-10-15 | 534,870,599 | 636,000 | 18.0034 | 2,970,938,614 | 2009-09-30 |
| 3999 | 2009-10-14 | 534,234,599 | -248,000 | 17.9820 | 2,970,938,614 | 2009-09-30 |
| 4000 | 2009-10-13 | 534,482,599 | -35,280 | 17.9904 | 2,970,938,614 | 2009-09-30 |
| 4001 | 2009-10-12 | 534,517,879 | 800,000 | 17.9915 | 2,970,938,614 | 2009-09-30 |
| 4002 | 2009-10-09 | 533,717,879 | 0 | 17.9646 | 2,970,938,614 | 2009-09-30 |
| 4003 | 2009-10-08 | 533,717,879 | 88,000 | 17.9646 | 2,970,938,614 | 2009-09-30 |
| 4004 | 2009-10-07 | 533,629,879 | 584,000 | 17.9617 | 2,970,938,614 | 2009-09-30 |
| 4005 | 2009-10-06 | 533,045,879 | -75,168,000 | 17.9420 | 2,970,938,614 | 2009-09-30 |
| 4006 | 2009-10-05 | 608,213,879 | 0 | 20.4721 | 2,970,938,614 | 2009-09-30 |
| 4007 | 2009-10-02 | 608,213,879 | 2,000 | 20.4721 | 2,970,938,614 | 2009-09-30 |
| 4008 | 2009-09-30 | 608,211,879 | -304,000 | 20.4720 | 2,970,938,614 | 2009-09-30 |
| 4009 | 2009-09-29 | 608,515,879 | 40,000 | 20.4823 | 2,970,938,614 | 2009-08-31 |
| 4010 | 2009-09-28 | 608,475,879 | 138,600 | 20.4809 | 2,970,938,614 | 2009-08-31 |
| 4011 | 2009-09-25 | 608,337,279 | 504,000 | 20.4763 | 2,970,938,614 | 2009-08-31 |
| 4012 | 2009-09-24 | 607,833,279 | -28,000 | 20.4593 | 2,970,938,614 | 2009-08-31 |
| 4013 | 2009-09-23 | 607,861,279 | 253,100 | 20.4602 | 2,970,938,614 | 2009-08-31 |
| 4014 | 2009-09-22 | 607,608,179 | -192,000 | 20.4517 | 2,970,938,614 | 2009-08-31 |
| 4015 | 2009-09-21 | 607,800,179 | 368,000 | 20.4582 | 2,970,938,614 | 2009-08-31 |
| 4016 | 2009-09-18 | 607,432,179 | 40,000 | 20.4458 | 2,970,938,614 | 2009-08-31 |
| 4017 | 2009-09-17 | 607,392,179 | 48,000 | 20.4445 | 2,970,938,614 | 2009-08-31 |
| 4018 | 2009-09-16 | 607,344,179 | 160,000 | 20.4428 | 2,970,938,614 | 2009-08-31 |
| 4019 | 2009-09-15 | 607,184,179 | -232,000 | 20.4375 | 2,970,938,614 | 2009-08-31 |
| 4020 | 2009-09-14 | 607,416,179 | -420,000 | 20.4453 | 2,970,938,614 | 2009-08-31 |
| 4021 | 2009-09-11 | 607,836,179 | -184,000 | 20.4594 | 2,970,938,614 | 2009-08-31 |
| 4022 | 2009-09-10 | 608,020,179 | -4,000 | 20.4656 | 2,970,938,614 | 2009-08-31 |
| 4023 | 2009-09-09 | 608,024,179 | -580,000 | 20.4657 | 2,970,938,614 | 2009-08-31 |
| 4024 | 2009-09-08 | 608,604,179 | -544,000 | 20.4852 | 2,970,938,614 | 2009-08-31 |
| 4025 | 2009-09-07 | 609,148,179 | -40,000 | 20.5036 | 2,970,938,614 | 2009-08-31 |
| 4026 | 2009-09-04 | 609,188,179 | -128,000 | 20.5049 | 2,970,938,614 | 2009-08-31 |
| 4027 | 2009-09-03 | 609,316,179 | 1,342,000 | 20.5092 | 2,970,938,614 | 2009-08-31 |
| 4028 | 2009-09-02 | 607,974,179 | 464,000 | 20.4640 | 2,970,938,614 | 2009-08-31 |
| 4029 | 2009-09-01 | 607,510,179 | -903,029 | 20.4484 | 2,970,938,614 | 2009-08-31 |
| 4030 | 2009-08-31 | 608,413,208 | 309,300 | 20.4788 | 2,970,938,614 | 2009-08-31 |
| 4031 | 2009-08-28 | 608,103,908 | -31,457 | 20.9010 | 2,909,453,681 | 2009-07-31 |
| 4032 | 2009-08-27 | 608,135,365 | -230,386 | 20.9020 | 2,909,453,681 | 2009-07-31 |
| 4033 | 2009-08-26 | 608,365,751 | 922,760 | 20.9100 | 2,909,453,681 | 2009-07-31 |
| 4034 | 2009-08-25 | 607,442,991 | 310,400 | 20.8782 | 2,909,453,681 | 2009-07-31 |
| 4035 | 2009-08-24 | 607,132,591 | -361,200 | 20.8676 | 2,909,453,681 | 2009-07-31 |
| 4036 | 2009-08-21 | 607,493,791 | -1,134,000 | 20.8800 | 2,909,453,681 | 2009-07-31 |
| 4037 | 2009-08-20 | 608,627,791 | 760,000 | 20.9190 | 2,909,453,681 | 2009-07-31 |
| 4038 | 2009-08-19 | 607,867,791 | 1,502,460 | 20.8928 | 2,909,453,681 | 2009-07-31 |
| 4039 | 2009-08-18 | 606,365,331 | 22,818,046 | 20.8412 | 2,909,453,681 | 2009-07-31 |
| 4040 | 2009-08-17 | 583,547,285 | -777,300 | 20.0569 | 2,909,453,681 | 2009-07-31 |
| 4041 | 2009-08-14 | 584,324,585 | -710,980 | 20.0837 | 2,909,453,681 | 2009-07-31 |
| 4042 | 2009-08-13 | 585,035,565 | -542,000 | 20.1081 | 2,909,453,681 | 2009-07-31 |
| 4043 | 2009-08-12 | 585,577,565 | -1,335,500 | 20.1267 | 2,909,453,681 | 2009-07-31 |
| 4044 | 2009-08-11 | 586,913,065 | -1,696,000 | 20.1726 | 2,909,453,681 | 2009-07-31 |
| 4045 | 2009-08-10 | 588,609,065 | -1,197,400 | 20.2309 | 2,909,453,681 | 2009-07-31 |
| 4046 | 2009-08-07 | 589,806,465 | -3,080,950 | 20.2721 | 2,909,453,681 | 2009-07-31 |
| 4047 | 2009-08-06 | 592,887,415 | 4,670,822 | 20.3780 | 2,909,453,681 | 2009-07-31 |
| 4048 | 2009-08-05 | 588,216,593 | 338,496 | 20.2174 | 2,909,453,681 | 2009-07-31 |
| 4049 | 2009-08-04 | 587,878,097 | 109,600 | 20.2058 | 2,909,453,681 | 2009-07-31 |
| 4050 | 2009-08-03 | 587,768,497 | 388,650 | 20.2020 | 2,909,453,681 | 2009-07-31 |
| 4051 | 2009-07-31 | 587,379,847 | 784,000 | 20.1887 | 2,909,453,681 | 2009-07-31 |
| 4052 | 2009-07-30 | 586,595,847 | -521,000 | 20.2111 | 2,902,345,666 | 2009-07-16 |
| 4053 | 2009-07-29 | 587,116,847 | -1,697,700 | 20.2290 | 2,902,345,666 | 2009-07-16 |
| 4054 | 2009-07-28 | 588,814,547 | -363,100 | 20.2875 | 2,902,345,666 | 2009-07-16 |
| 4055 | 2009-07-27 | 589,177,647 | -249,830 | 20.3001 | 2,902,345,666 | 2009-07-16 |
| 4056 | 2009-07-24 | 589,427,477 | 3,358,200 | 20.3087 | 2,902,345,666 | 2009-07-16 |
| 4057 | 2009-07-23 | 586,069,277 | 995,500 | 20.1930 | 2,902,345,666 | 2009-07-16 |
| 4058 | 2009-07-22 | 585,073,777 | 14,967 | 20.1587 | 2,902,345,666 | 2009-07-16 |
| 4059 | 2009-07-21 | 585,058,810 | 1,505,100 | 20.1581 | 2,902,345,666 | 2009-07-16 |
| 4060 | 2009-07-20 | 583,553,710 | -124,200 | 20.1063 | 2,902,345,666 | 2009-07-16 |
| 4061 | 2009-07-17 | 583,677,910 | -384,000 | 20.1106 | 2,902,345,666 | 2009-07-16 |
| 4062 | 2009-07-16 | 584,061,910 | 1,626,080 | 20.1238 | 2,902,345,666 | 2009-07-16 |
| 4063 | 2009-07-15 | 582,435,830 | 114,300 | 21.9494 | 2,653,535,926 | 2009-06-30 |
| 4064 | 2009-07-14 | 582,321,530 | 375,400 | 21.9451 | 2,653,535,926 | 2009-06-30 |
| 4065 | 2009-07-13 | 581,946,130 | 1,721,000 | 21.9310 | 2,653,535,926 | 2009-06-30 |
| 4066 | 2009-07-10 | 580,225,130 | -440,260 | 21.8661 | 2,653,535,926 | 2009-06-30 |
| 4067 | 2009-07-09 | 580,665,390 | 1,815,620 | 21.8827 | 2,653,535,926 | 2009-06-30 |
| 4068 | 2009-07-08 | 578,849,770 | 1,994,260 | 21.8143 | 2,653,535,926 | 2009-06-30 |
| 4069 | 2009-07-07 | 576,855,510 | 559,520 | 21.7391 | 2,653,535,926 | 2009-06-30 |
| 4070 | 2009-07-06 | 576,295,990 | 1,164,000 | 21.7180 | 2,653,535,926 | 2009-06-30 |
| 4071 | 2009-07-03 | 575,131,990 | 209,513,205 | 21.6742 | 2,653,535,926 | 2009-06-30 |
| 4072 | 2009-07-02 | 365,618,785 | 22,000 | 13.7786 | 2,653,535,926 | 2009-06-30 |
| 4073 | 2009-06-30 | 365,596,785 | -56,000 | 13.7777 | 2,653,535,926 | 2009-06-30 |
| 4074 | 2009-06-29 | 365,652,785 | -216,000 | 13.7876 | 2,652,039,426 | 2009-05-31 |
| 4075 | 2009-06-26 | 365,868,785 | -160,000 | 13.7958 | 2,652,039,426 | 2009-05-31 |
| 4076 | 2009-06-25 | 366,028,785 | 80,000 | 13.8018 | 2,652,039,426 | 2009-05-31 |
| 4077 | 2009-06-24 | 365,948,785 | 0 | 13.7988 | 2,652,039,426 | 2009-05-31 |
| 4078 | 2009-06-23 | 365,948,785 | -471,430,000 | 13.7988 | 2,652,039,426 | 2009-05-31 |
| 4079 | 2009-06-22 | 837,378,785 | -16,000 | 31.5749 | 2,652,039,426 | 2009-05-31 |
| 4080 | 2009-06-19 | 837,394,785 | 616,000 | 31.5755 | 2,652,039,426 | 2009-05-31 |
| 4081 | 2009-06-18 | 836,778,785 | 128,000 | 31.5523 | 2,652,039,426 | 2009-05-31 |
| 4082 | 2009-06-17 | 836,650,785 | 69,000 | 31.5474 | 2,652,039,426 | 2009-05-31 |
| 4083 | 2009-06-16 | 836,581,785 | 316,000 | 31.5448 | 2,652,039,426 | 2009-05-31 |
| 4084 | 2009-06-15 | 836,265,785 | 294,000 | 31.5329 | 2,652,039,426 | 2009-05-31 |
| 4085 | 2009-06-12 | 835,971,785 | 80,000 | 31.5218 | 2,652,039,426 | 2009-05-31 |
| 4086 | 2009-06-11 | 835,891,785 | 332,000 | 31.5188 | 2,652,039,426 | 2009-05-31 |
| 4087 | 2009-06-10 | 835,559,785 | 216,000 | 31.5063 | 2,652,039,426 | 2009-05-31 |
| 4088 | 2009-06-09 | 835,343,785 | -960,000 | 31.4982 | 2,652,039,426 | 2009-05-31 |
| 4089 | 2009-06-08 | 836,303,785 | 152,000 | 31.5344 | 2,652,039,426 | 2009-05-31 |
| 4090 | 2009-06-05 | 836,151,785 | 0 | 31.5286 | 2,652,039,426 | 2009-05-31 |
| 4091 | 2009-06-04 | 836,151,785 | 394,000 | 31.5286 | 2,652,039,426 | 2009-05-31 |
| 4092 | 2009-06-03 | 835,757,785 | 0 | 31.5138 | 2,652,039,426 | 2009-05-31 |
| 4093 | 2009-06-02 | 835,757,785 | 84,000 | 31.5138 | 2,652,039,426 | 2009-05-31 |
| 4094 | 2009-06-01 | 835,673,785 | 320,000 | 31.5106 | 2,652,039,426 | 2009-05-31 |
| 4095 | 2009-05-29 | 835,353,785 | 1,454,000 | 31.4993 | 2,651,975,426 | 2009-04-30 |
| 4096 | 2009-05-27 | 833,899,785 | 118,000 | 31.4445 | 2,651,975,426 | 2009-04-30 |
| 4097 | 2009-05-26 | 833,781,785 | 48,000 | 31.4400 | 2,651,975,426 | 2009-04-30 |
| 4098 | 2009-05-25 | 833,733,785 | 0 | 31.4382 | 2,651,975,426 | 2009-04-30 |
| 4099 | 2009-05-22 | 833,733,785 | 0 | 31.4382 | 2,651,975,426 | 2009-04-30 |
| 4100 | 2009-05-21 | 833,733,785 | 20,000 | 31.4382 | 2,651,975,426 | 2009-04-30 |
| 4101 | 2009-05-20 | 833,713,785 | 280,000 | 31.4375 | 2,651,975,426 | 2009-04-30 |
| 4102 | 2009-05-19 | 833,433,785 | 0 | 31.4269 | 2,651,975,426 | 2009-04-30 |
| 4103 | 2009-05-18 | 833,433,785 | 82,000 | 31.4269 | 2,651,975,426 | 2009-04-30 |
| 4104 | 2009-05-15 | 833,351,785 | 213,445 | 31.4238 | 2,651,975,426 | 2009-04-30 |
| 4105 | 2009-05-14 | 833,138,340 | -56,000 | 31.4158 | 2,651,975,426 | 2009-04-30 |
| 4106 | 2009-05-13 | 833,194,340 | 224,000 | 31.4179 | 2,651,975,426 | 2009-04-30 |
| 4107 | 2009-05-12 | 832,970,340 | 0 | 31.4094 | 2,651,975,426 | 2009-04-30 |
| 4108 | 2009-05-11 | 832,970,340 | 192,000 | 31.4094 | 2,651,975,426 | 2009-04-30 |
| 4109 | 2009-05-08 | 832,778,340 | 84,000 | 31.4022 | 2,651,975,426 | 2009-04-30 |
| 4110 | 2009-05-07 | 832,694,340 | 0 | 31.3990 | 2,651,975,426 | 2009-04-30 |
| 4111 | 2009-05-06 | 832,694,340 | 0 | 31.3990 | 2,651,975,426 | 2009-04-30 |
| 4112 | 2009-05-05 | 832,694,340 | 0 | 31.3990 | 2,651,975,426 | 2009-04-30 |
| 4113 | 2009-05-04 | 832,694,340 | 0 | 31.3990 | 2,651,975,426 | 2009-04-30 |
| 4114 | 2009-04-30 | 832,694,340 | 96,000 | 31.3990 | 2,651,975,426 | 2009-04-30 |
| 4115 | 2009-04-29 | 832,598,340 | 0 | 31.3954 | 2,651,975,426 | 2009-03-31 |
| 4116 | 2009-04-28 | 832,598,340 | 0 | 31.3954 | 2,651,975,426 | 2009-03-31 |
| 4117 | 2009-04-27 | 832,598,340 | 0 | 31.3954 | 2,651,975,426 | 2009-03-31 |
| 4118 | 2009-04-24 | 832,598,340 | 0 | 31.3954 | 2,651,975,426 | 2009-03-31 |
| 4119 | 2009-04-23 | 832,598,340 | 48,000 | 31.3954 | 2,651,975,426 | 2009-03-31 |
| 4120 | 2009-04-22 | 832,550,340 | 0 | 31.3936 | 2,651,975,426 | 2009-03-31 |
| 4121 | 2009-04-21 | 832,550,340 | 0 | 31.3936 | 2,651,975,426 | 2009-03-31 |
| 4122 | 2009-04-20 | 832,550,340 | 0 | 31.3936 | 2,651,975,426 | 2009-03-31 |
| 4123 | 2009-04-17 | 832,550,340 | 96,000 | 31.3936 | 2,651,975,426 | 2009-03-31 |
| 4124 | 2009-04-16 | 832,454,340 | 138,000 | 31.3900 | 2,651,975,426 | 2009-03-31 |
| 4125 | 2009-04-15 | 832,316,340 | 40,000 | 31.3848 | 2,651,975,426 | 2009-03-31 |
| 4126 | 2009-04-14 | 832,276,340 | 56,000 | 31.3833 | 2,651,975,426 | 2009-03-31 |
| 4127 | 2009-04-09 | 832,220,340 | 0 | 31.3811 | 2,651,975,426 | 2009-03-31 |
| 4128 | 2009-04-08 | 832,220,340 | 0 | 31.3811 | 2,651,975,426 | 2009-03-31 |
| 4129 | 2009-04-07 | 832,220,340 | 0 | 31.3811 | 2,651,975,426 | 2009-03-31 |
| 4130 | 2009-04-06 | 832,220,340 | 0 | 31.3811 | 2,651,975,426 | 2009-03-31 |
| 4131 | 2009-04-03 | 832,220,340 | 0 | 31.3811 | 2,651,975,426 | 2009-03-31 |
| 4132 | 2009-04-02 | 832,220,340 | -8,000 | 31.3811 | 2,651,975,426 | 2009-03-31 |
| 4133 | 2009-04-01 | 832,228,340 | 0 | 31.3814 | 2,651,975,426 | 2009-03-31 |
| 4134 | 2009-03-31 | 832,228,340 | 0 | 31.3814 | 2,651,975,426 | 2009-03-31 |
| 4135 | 2009-03-30 | 832,228,340 | 0 | 31.3814 | 2,651,975,426 | 2009-02-28 |
| 4136 | 2009-03-27 | 832,228,340 | 0 | 31.3814 | 2,651,975,426 | 2009-02-28 |
| 4137 | 2009-03-26 | 832,228,340 | 0 | 31.3814 | 2,651,975,426 | 2009-02-28 |
| 4138 | 2009-03-25 | 832,228,340 | 0 | 31.3814 | 2,651,975,426 | 2009-02-28 |
| 4139 | 2009-03-24 | 832,228,340 | 0 | 31.3814 | 2,651,975,426 | 2009-02-28 |
| 4140 | 2009-03-23 | 832,228,340 | 0 | 31.3814 | 2,651,975,426 | 2009-02-28 |
| 4141 | 2009-03-20 | 832,228,340 | 0 | 31.3814 | 2,651,975,426 | 2009-02-28 |
| 4142 | 2009-03-19 | 832,228,340 | 24,000 | 31.3814 | 2,651,975,426 | 2009-02-28 |
| 4143 | 2009-03-18 | 832,204,340 | 0 | 31.3805 | 2,651,975,426 | 2009-02-28 |
| 4144 | 2009-03-17 | 832,204,340 | 0 | 31.3805 | 2,651,975,426 | 2009-02-28 |
| 4145 | 2009-03-16 | 832,204,340 | 0 | 31.3805 | 2,651,975,426 | 2009-02-28 |
| 4146 | 2009-03-13 | 832,204,340 | 0 | 31.3805 | 2,651,975,426 | 2009-02-28 |
| 4147 | 2009-03-12 | 832,204,340 | 0 | 31.3805 | 2,651,975,426 | 2009-02-28 |
| 4148 | 2009-03-11 | 832,204,340 | 0 | 31.3805 | 2,651,975,426 | 2009-02-28 |
| 4149 | 2009-03-10 | 832,204,340 | 0 | 31.3805 | 2,651,975,426 | 2009-02-28 |
| 4150 | 2009-03-09 | 832,204,340 | 0 | 31.3805 | 2,651,975,426 | 2009-02-28 |
| 4151 | 2009-03-06 | 832,204,340 | 0 | 31.3805 | 2,651,975,426 | 2009-02-28 |
| 4152 | 2009-03-05 | 832,204,340 | 0 | 31.3805 | 2,651,975,426 | 2009-02-28 |
| 4153 | 2009-03-04 | 832,204,340 | 0 | 31.3805 | 2,651,975,426 | 2009-02-28 |
| 4154 | 2009-03-03 | 832,204,340 | 0 | 31.3805 | 2,651,975,426 | 2009-02-28 |
| 4155 | 2009-03-02 | 832,204,340 | 0 | 31.3805 | 2,651,975,426 | 2009-02-28 |
| 4156 | 2009-02-27 | 832,204,340 | 16,000 | 31.3805 | 2,651,975,426 | 2009-01-31 |
| 4157 | 2009-02-26 | 832,188,340 | 0 | 31.3799 | 2,651,975,426 | 2009-01-31 |
| 4158 | 2009-02-25 | 832,188,340 | 0 | 31.3799 | 2,651,975,426 | 2009-01-31 |
| 4159 | 2009-02-24 | 832,188,340 | 0 | 31.3799 | 2,651,975,426 | 2009-01-31 |
| 4160 | 2009-02-23 | 832,188,340 | 0 | 31.3799 | 2,651,975,426 | 2009-01-31 |
| 4161 | 2009-02-20 | 832,188,340 | 0 | 31.3799 | 2,651,975,426 | 2009-01-31 |
| 4162 | 2009-02-19 | 832,188,340 | 0 | 31.3799 | 2,651,975,426 | 2009-01-31 |
| 4163 | 2009-02-18 | 832,188,340 | 0 | 31.3799 | 2,651,975,426 | 2009-01-31 |
| 4164 | 2009-02-17 | 832,188,340 | 200,000 | 31.3799 | 2,651,975,426 | 2009-01-31 |
| 4165 | 2009-02-16 | 831,988,340 | 0 | 31.3724 | 2,651,975,426 | 2009-01-31 |
| 4166 | 2009-02-13 | 831,988,340 | 0 | 31.3724 | 2,651,975,426 | 2009-01-31 |
| 4167 | 2009-02-12 | 831,988,340 | 0 | 31.3724 | 2,651,975,426 | 2009-01-31 |
| 4168 | 2009-02-11 | 831,988,340 | 0 | 31.3724 | 2,651,975,426 | 2009-01-31 |
| 4169 | 2009-02-10 | 831,988,340 | 0 | 31.3724 | 2,651,975,426 | 2009-01-31 |
| 4170 | 2009-02-09 | 831,988,340 | 0 | 31.3724 | 2,651,975,426 | 2009-01-31 |
| 4171 | 2009-02-06 | 831,988,340 | 0 | 31.3724 | 2,651,975,426 | 2009-01-31 |
| 4172 | 2009-02-05 | 831,988,340 | 0 | 31.3724 | 2,651,975,426 | 2009-01-31 |
| 4173 | 2009-02-04 | 831,988,340 | 0 | 31.3724 | 2,651,975,426 | 2009-01-31 |
| 4174 | 2009-02-03 | 831,988,340 | 0 | 31.3724 | 2,651,975,426 | 2009-01-31 |
| 4175 | 2009-02-02 | 831,988,340 | 0 | 31.3724 | 2,651,975,426 | 2009-01-31 |
| 4176 | 2009-01-30 | 831,988,340 | 0 | 31.3724 | 2,651,975,426 | 2008-12-31 |
| 4177 | 2009-01-29 | 831,988,340 | 0 | 31.3724 | 2,651,975,426 | 2008-12-31 |
| 4178 | 2009-01-23 | 831,988,340 | 0 | 31.3724 | 2,651,975,426 | 2008-12-31 |
| 4179 | 2009-01-22 | 831,988,340 | 0 | 31.3724 | 2,651,975,426 | 2008-12-31 |
| 4180 | 2009-01-21 | 831,988,340 | 0 | 31.3724 | 2,651,975,426 | 2008-12-31 |
| 4181 | 2009-01-20 | 831,988,340 | 0 | 31.3724 | 2,651,975,426 | 2008-12-31 |
| 4182 | 2009-01-19 | 831,988,340 | 0 | 31.3724 | 2,651,975,426 | 2008-12-31 |
| 4183 | 2009-01-15 | 831,988,340 | 0 | 31.3724 | 2,651,975,426 | 2008-12-31 |
| 4184 | 2009-01-14 | 831,988,340 | 0 | 31.3724 | 2,651,975,426 | 2008-12-31 |
| 4185 | 2009-01-13 | 831,988,340 | 0 | 31.3724 | 2,651,975,426 | 2008-12-31 |
| 4186 | 2009-01-12 | 831,988,340 | 0 | 31.3724 | 2,651,975,426 | 2008-12-31 |
| 4187 | 2009-01-09 | 831,988,340 | 0 | 31.3724 | 2,651,975,426 | 2008-12-31 |
| 4188 | 2009-01-08 | 831,988,340 | 0 | 31.3724 | 2,651,975,426 | 2008-12-31 |
| 4189 | 2009-01-07 | 831,988,340 | 0 | 31.3724 | 2,651,975,426 | 2008-12-31 |
| 4190 | 2009-01-06 | 831,988,340 | 64,000 | 31.3724 | 2,651,975,426 | 2008-12-31 |
| 4191 | 2009-01-05 | 831,924,340 | 0 | 31.3700 | 2,651,975,426 | 2008-12-31 |
| 4192 | 2009-01-02 | 831,924,340 | 0 | 31.3700 | 2,651,975,426 | 2008-12-31 |
| 4193 | 2008-12-30 | 831,924,340 | 0 | 31.3700 | 2,651,975,426 | 2008-11-30 |
| 4194 | 2008-12-29 | 831,924,340 | 0 | 31.3700 | 2,651,975,426 | 2008-11-30 |
| 4195 | 2008-12-23 | 831,924,340 | 0 | 31.3700 | 2,651,975,426 | 2008-11-30 |
| 4196 | 2008-12-22 | 831,924,340 | 0 | 31.3700 | 2,651,975,426 | 2008-11-30 |
| 4197 | 2008-12-19 | 831,924,340 | 0 | 31.3700 | 2,651,975,426 | 2008-11-30 |
| 4198 | 2008-12-18 | 831,924,340 | 0 | 31.3700 | 2,651,975,426 | 2008-11-30 |
| 4199 | 2008-12-17 | 831,924,340 | 0 | 31.3700 | 2,651,975,426 | 2008-11-30 |
| 4200 | 2008-12-16 | 831,924,340 | 0 | 31.3700 | 2,651,975,426 | 2008-11-30 |
| 4201 | 2008-12-15 | 831,924,340 | 0 | 31.3700 | 2,651,975,426 | 2008-11-30 |
| 4202 | 2008-12-12 | 831,924,340 | 104,000 | 31.3700 | 2,651,975,426 | 2008-11-30 |
| 4203 | 2008-12-11 | 831,820,340 | 0 | 31.3661 | 2,651,975,426 | 2008-11-30 |
| 4204 | 2008-12-10 | 831,820,340 | 64,000 | 31.3661 | 2,651,975,426 | 2008-11-30 |
| 4205 | 2008-12-09 | 831,756,340 | -40,000 | 31.3637 | 2,651,975,426 | 2008-11-30 |
| 4206 | 2008-12-08 | 831,796,340 | 0 | 31.3652 | 2,651,975,426 | 2008-11-30 |
| 4207 | 2008-12-05 | 831,796,340 | -8,000 | 31.3652 | 2,651,975,426 | 2008-11-30 |
| 4208 | 2008-12-04 | 831,804,340 | 0 | 31.3655 | 2,651,975,426 | 2008-11-30 |
| 4209 | 2008-12-03 | 831,804,340 | 0 | 31.3655 | 2,651,975,426 | 2008-11-30 |
| 4210 | 2008-12-02 | 831,804,340 | 0 | 31.3655 | 2,651,975,426 | 2008-11-30 |
| 4211 | 2008-12-01 | 831,804,340 | 0 | 31.3655 | 2,651,975,426 | 2008-11-30 |
| 4212 | 2008-11-28 | 831,804,340 | 26,000 | 31.3655 | 2,651,975,426 | 2008-09-30 |
| 4213 | 2008-11-27 | 831,778,340 | -8,000 | 31.3645 | 2,651,975,426 | 2008-09-30 |
| 4214 | 2008-11-26 | 831,786,340 | 0 | 31.3648 | 2,651,975,426 | 2008-09-30 |
| 4215 | 2008-11-25 | 831,786,340 | 0 | 31.3648 | 2,651,975,426 | 2008-09-30 |
| 4216 | 2008-11-24 | 831,786,340 | 8,000 | 31.3648 | 2,651,975,426 | 2008-09-30 |
| 4217 | 2008-11-21 | 831,778,340 | 168,000 | 31.3645 | 2,651,975,426 | 2008-09-30 |
| 4218 | 2008-11-20 | 831,610,340 | 0 | 31.3581 | 2,651,975,426 | 2008-09-30 |
| 4219 | 2008-11-19 | 831,610,340 | 0 | 31.3581 | 2,651,975,426 | 2008-09-30 |
| 4220 | 2008-11-18 | 831,610,340 | 0 | 31.3581 | 2,651,975,426 | 2008-09-30 |
| 4221 | 2008-11-17 | 831,610,340 | 115,000 | 31.3581 | 2,651,975,426 | 2008-09-30 |
| 4222 | 2008-11-14 | 831,495,340 | 0 | 31.3538 | 2,651,975,426 | 2008-09-30 |
| 4223 | 2008-11-13 | 831,495,340 | 0 | 31.3538 | 2,651,975,426 | 2008-09-30 |
| 4224 | 2008-11-12 | 831,495,340 | 0 | 31.3538 | 2,651,975,426 | 2008-09-30 |
| 4225 | 2008-11-11 | 831,495,340 | 0 | 31.3538 | 2,651,975,426 | 2008-09-30 |
| 4226 | 2008-11-10 | 831,495,340 | 0 | 31.3538 | 2,651,975,426 | 2008-09-30 |
| 4227 | 2008-11-07 | 831,495,340 | 0 | 31.3538 | 2,651,975,426 | 2008-09-30 |
| 4228 | 2008-11-06 | 831,495,340 | 32,000 | 31.3538 | 2,651,975,426 | 2008-09-30 |
| 4229 | 2008-11-05 | 831,463,340 | 0 | 31.3526 | 2,651,975,426 | 2008-09-30 |
| 4230 | 2008-11-04 | 831,463,340 | 0 | 31.3526 | 2,651,975,426 | 2008-09-30 |
| 4231 | 2008-11-03 | 831,463,340 | 0 | 31.3526 | 2,651,975,426 | 2008-09-30 |
| 4232 | 2008-10-31 | 831,463,340 | 2,000 | 31.3526 | 2,651,975,426 | 2008-09-30 |
| 4233 | 2008-10-30 | 831,461,340 | 0 | 31.3525 | 2,651,975,426 | 2008-09-30 |
| 4234 | 2008-10-29 | 831,461,340 | 0 | 31.3525 | 2,651,975,426 | 2008-09-30 |
| 4235 | 2008-10-28 | 831,461,340 | 0 | 31.3525 | 2,651,975,426 | 2008-09-30 |
| 4236 | 2008-10-27 | 831,461,340 | 0 | 31.3525 | 2,651,975,426 | 2008-09-30 |
| 4237 | 2008-10-24 | 831,461,340 | 0 | 31.3525 | 2,651,975,426 | 2008-09-30 |
| 4238 | 2008-10-23 | 831,461,340 | 0 | 31.3525 | 2,651,975,426 | 2008-09-30 |
| 4239 | 2008-10-22 | 831,461,340 | 0 | 31.3525 | 2,651,975,426 | 2008-09-30 |
| 4240 | 2008-10-21 | 831,461,340 | 0 | 31.3525 | 2,651,975,426 | 2008-09-30 |
| 4241 | 2008-10-20 | 831,461,340 | 0 | 31.3525 | 2,651,975,426 | 2008-09-30 |
| 4242 | 2008-10-17 | 831,461,340 | 0 | 31.3525 | 2,651,975,426 | 2008-09-30 |
| 4243 | 2008-10-16 | 831,461,340 | 0 | 31.3525 | 2,651,975,426 | 2008-09-30 |
| 4244 | 2008-10-15 | 831,461,340 | 0 | 31.3525 | 2,651,975,426 | 2008-09-30 |
| 4245 | 2008-10-14 | 831,461,340 | 0 | 31.3525 | 2,651,975,426 | 2008-09-30 |
| 4246 | 2008-10-13 | 831,461,340 | 16,000 | 31.3525 | 2,651,975,426 | 2008-09-30 |
| 4247 | 2008-10-10 | 831,445,340 | 0 | 31.3519 | 2,651,975,426 | 2008-09-30 |
| 4248 | 2008-10-09 | 831,445,340 | 0 | 31.3519 | 2,651,975,426 | 2008-09-30 |
| 4249 | 2008-10-08 | 831,445,340 | 0 | 31.3519 | 2,651,975,426 | 2008-09-30 |
| 4250 | 2008-10-06 | 831,445,340 | 0 | 31.3519 | 2,651,975,426 | 2008-09-30 |
| 4251 | 2008-10-03 | 831,445,340 | 0 | 31.3519 | 2,651,975,426 | 2008-09-30 |
| 4252 | 2008-10-02 | 831,445,340 | 0 | 31.3519 | 2,651,975,426 | 2008-09-30 |
| 4253 | 2008-09-30 | 831,445,340 | -100,000 | 31.3519 | 2,651,975,426 | 2008-09-30 |
| 4254 | 2008-09-29 | 831,545,340 | 0 | 31.3557 | 2,651,975,426 | 2008-08-31 |
| 4255 | 2008-09-26 | 831,545,340 | 96,000 | 31.3557 | 2,651,975,426 | 2008-08-31 |
| 4256 | 2008-09-25 | 831,449,340 | 0 | 31.3521 | 2,651,975,426 | 2008-08-31 |
| 4257 | 2008-09-24 | 831,449,340 | 0 | 31.3521 | 2,651,975,426 | 2008-08-31 |
| 4258 | 2008-09-23 | 831,449,340 | 0 | 31.3521 | 2,651,975,426 | 2008-08-31 |
| 4259 | 2008-09-22 | 831,449,340 | 0 | 31.3521 | 2,651,975,426 | 2008-08-31 |
| 4260 | 2008-09-19 | 831,449,340 | 0 | 31.3521 | 2,651,975,426 | 2008-08-31 |
| 4261 | 2008-09-18 | 831,449,340 | -344,000 | 31.3521 | 2,651,975,426 | 2008-08-31 |
| 4262 | 2008-09-17 | 831,793,340 | 0 | 31.3650 | 2,651,975,426 | 2008-08-31 |
| 4263 | 2008-09-16 | 831,793,340 | 0 | 31.3650 | 2,651,975,426 | 2008-08-31 |
| 4264 | 2008-09-12 | 831,793,340 | 0 | 31.3650 | 2,651,975,426 | 2008-08-31 |
| 4265 | 2008-09-11 | 831,793,340 | 40,000 | 31.3650 | 2,651,975,426 | 2008-08-31 |
| 4266 | 2008-09-10 | 831,753,340 | 0 | 31.3635 | 2,651,975,426 | 2008-08-31 |
| 4267 | 2008-09-09 | 831,753,340 | 0 | 31.3635 | 2,651,975,426 | 2008-08-31 |
| 4268 | 2008-09-08 | 831,753,340 | 0 | 31.3635 | 2,651,975,426 | 2008-08-31 |
| 4269 | 2008-09-05 | 831,753,340 | 40,000 | 31.3635 | 2,651,975,426 | 2008-08-31 |
| 4270 | 2008-09-04 | 831,713,340 | 55,000 | 31.3620 | 2,651,975,426 | 2008-08-31 |
| 4271 | 2008-09-03 | 831,658,340 | 0 | 31.3600 | 2,651,975,426 | 2008-08-31 |
| 4272 | 2008-09-02 | 831,658,340 | 0 | 31.3600 | 2,651,975,426 | 2008-08-31 |
| 4273 | 2008-09-01 | 831,658,340 | 0 | 31.3600 | 2,651,975,426 | 2008-08-31 |
| 4274 | 2008-08-29 | 831,658,340 | 0 | 31.3600 | 2,651,975,426 | 2008-07-31 |
| 4275 | 2008-08-28 | 831,658,340 | 0 | 31.3600 | 2,651,975,426 | 2008-07-31 |
| 4276 | 2008-08-27 | 831,658,340 | 0 | 31.3600 | 2,651,975,426 | 2008-07-31 |
| 4277 | 2008-08-26 | 831,658,340 | 0 | 31.3600 | 2,651,975,426 | 2008-07-31 |
| 4278 | 2008-08-25 | 831,658,340 | 104,000 | 31.3600 | 2,651,975,426 | 2008-07-31 |
| 4279 | 2008-08-21 | 831,554,340 | 45,000 | 31.3560 | 2,651,975,426 | 2008-07-31 |
| 4280 | 2008-08-20 | 831,509,340 | 0 | 31.3543 | 2,651,975,426 | 2008-07-31 |
| 4281 | 2008-08-19 | 831,509,340 | 0 | 31.3543 | 2,651,975,426 | 2008-07-31 |
| 4282 | 2008-08-18 | 831,509,340 | 96,000 | 31.3543 | 2,651,975,426 | 2008-07-31 |
| 4283 | 2008-08-15 | 831,413,340 | 0 | 31.3507 | 2,651,975,426 | 2008-07-31 |
| 4284 | 2008-08-14 | 831,413,340 | 0 | 31.3507 | 2,651,975,426 | 2008-07-31 |
| 4285 | 2008-08-13 | 831,413,340 | 0 | 31.3507 | 2,651,975,426 | 2008-07-31 |
| 4286 | 2008-08-12 | 831,413,340 | 0 | 31.3507 | 2,651,975,426 | 2008-07-31 |
| 4287 | 2008-08-11 | 831,413,340 | 0 | 31.3507 | 2,651,975,426 | 2008-07-31 |
| 4288 | 2008-08-08 | 831,413,340 | 0 | 31.3507 | 2,651,975,426 | 2008-07-31 |
| 4289 | 2008-08-07 | 831,413,340 | 0 | 31.3507 | 2,651,975,426 | 2008-07-31 |
| 4290 | 2008-08-05 | 831,413,340 | 0 | 31.3507 | 2,651,975,426 | 2008-07-31 |
| 4291 | 2008-08-04 | 831,413,340 | 0 | 31.3507 | 2,651,975,426 | 2008-07-31 |
| 4292 | 2008-08-01 | 831,413,340 | 0 | 31.3507 | 2,651,975,426 | 2008-07-31 |
| 4293 | 2008-07-31 | 831,413,340 | 0 | 31.3507 | 2,651,975,426 | 2008-07-31 |
| 4294 | 2008-07-30 | 831,413,340 | 0 | 31.3507 | 2,651,975,426 | 2008-06-30 |
| 4295 | 2008-07-29 | 831,413,340 | 0 | 31.3507 | 2,651,975,426 | 2008-06-30 |
| 4296 | 2008-07-28 | 831,413,340 | 0 | 31.3507 | 2,651,975,426 | 2008-06-30 |
| 4297 | 2008-07-25 | 831,413,340 | 0 | 31.3507 | 2,651,975,426 | 2008-06-30 |
| 4298 | 2008-07-24 | 831,413,340 | 0 | 31.3507 | 2,651,975,426 | 2008-06-30 |
| 4299 | 2008-07-23 | 831,413,340 | 16,000 | 31.3507 | 2,651,975,426 | 2008-06-30 |
| 4300 | 2008-07-22 | 831,397,340 | 32,000 | 31.3501 | 2,651,975,426 | 2008-06-30 |
| 4301 | 2008-07-21 | 831,365,340 | 0 | 31.3489 | 2,651,975,426 | 2008-06-30 |
| 4302 | 2008-07-18 | 831,365,340 | 0 | 31.3489 | 2,651,975,426 | 2008-06-30 |
| 4303 | 2008-07-17 | 831,365,340 | 0 | 31.3489 | 2,651,975,426 | 2008-06-30 |
| 4304 | 2008-07-16 | 831,365,340 | 0 | 31.3489 | 2,651,975,426 | 2008-06-30 |
| 4305 | 2008-07-15 | 831,365,340 | 0 | 31.3489 | 2,651,975,426 | 2008-06-30 |
| 4306 | 2008-07-14 | 831,365,340 | 33,000 | 31.3489 | 2,651,975,426 | 2008-06-30 |
| 4307 | 2008-07-11 | 831,332,340 | 0 | 31.3477 | 2,651,975,426 | 2008-06-30 |
| 4308 | 2008-07-10 | 831,332,340 | 0 | 31.3477 | 2,651,975,426 | 2008-06-30 |
| 4309 | 2008-07-09 | 831,332,340 | 0 | 31.3477 | 2,651,975,426 | 2008-06-30 |
| 4310 | 2008-07-08 | 831,332,340 | 0 | 31.3477 | 2,651,975,426 | 2008-06-30 |
| 4311 | 2008-07-07 | 831,332,340 | 0 | 31.3477 | 2,651,975,426 | 2008-06-30 |
| 4312 | 2008-07-04 | 831,332,340 | 0 | 31.3477 | 2,651,975,426 | 2008-06-30 |
| 4313 | 2008-07-03 | 831,332,340 | 0 | 31.3477 | 2,651,975,426 | 2008-06-30 |
| 4314 | 2008-07-02 | 831,332,340 | 0 | 31.3477 | 2,651,975,426 | 2008-06-30 |
| 4315 | 2008-06-30 | 831,332,340 | 0 | 31.3477 | 2,651,975,426 | 2008-06-30 |
| 4316 | 2008-06-27 | 831,332,340 | 0 | 31.3479 | 2,651,959,426 | 2008-05-31 |
| 4317 | 2008-06-26 | 831,332,340 | 0 | 31.3479 | 2,651,959,426 | 2008-05-31 |
| 4318 | 2008-06-25 | 831,332,340 | 0 | 31.3479 | 2,651,959,426 | 2008-05-31 |
| 4319 | 2008-06-24 | 831,332,340 | 0 | 31.3479 | 2,651,959,426 | 2008-05-31 |
| 4320 | 2008-06-23 | 831,332,340 | 0 | 31.3479 | 2,651,959,426 | 2008-05-31 |
| 4321 | 2008-06-20 | 831,332,340 | 0 | 31.3479 | 2,651,959,426 | 2008-05-31 |
| 4322 | 2008-06-19 | 831,332,340 | 0 | 31.3479 | 2,651,959,426 | 2008-05-31 |
| 4323 | 2008-06-18 | 831,332,340 | 0 | 31.3479 | 2,651,959,426 | 2008-05-31 |
| 4324 | 2008-06-17 | 831,332,340 | 0 | 31.3479 | 2,651,959,426 | 2008-05-31 |
| 4325 | 2008-06-16 | 831,332,340 | 0 | 31.3479 | 2,651,959,426 | 2008-05-31 |
| 4326 | 2008-06-13 | 831,332,340 | 0 | 31.3479 | 2,651,959,426 | 2008-05-31 |
| 4327 | 2008-06-12 | 831,332,340 | 0 | 31.3479 | 2,651,959,426 | 2008-05-31 |
| 4328 | 2008-06-11 | 831,332,340 | 0 | 31.3479 | 2,651,959,426 | 2008-05-31 |
| 4329 | 2008-06-10 | 831,332,340 | 0 | 31.3479 | 2,651,959,426 | 2008-05-31 |
| 4330 | 2008-06-06 | 831,332,340 | 0 | 31.3479 | 2,651,959,426 | 2008-05-31 |
| 4331 | 2008-06-05 | 831,332,340 | 0 | 31.3479 | 2,651,959,426 | 2008-05-31 |
| 4332 | 2008-06-04 | 831,332,340 | 0 | 31.3479 | 2,651,959,426 | 2008-05-31 |
| 4333 | 2008-06-03 | 831,332,340 | 0 | 31.3479 | 2,651,959,426 | 2008-05-31 |
| 4334 | 2008-06-02 | 831,332,340 | 288,000 | 31.3479 | 2,651,959,426 | 2008-05-31 |
| 4335 | 2008-05-30 | 831,044,340 | 0 | 31.3371 | 2,651,946,926 | 2008-04-30 |
| 4336 | 2008-05-29 | 831,044,340 | 0 | 31.3371 | 2,651,946,926 | 2008-04-30 |
| 4337 | 2008-05-28 | 831,044,340 | 0 | 31.3371 | 2,651,946,926 | 2008-04-30 |
| 4338 | 2008-05-27 | 831,044,340 | 0 | 31.3371 | 2,651,946,926 | 2008-04-30 |
| 4339 | 2008-05-26 | 831,044,340 | 0 | 31.3371 | 2,651,946,926 | 2008-04-30 |
| 4340 | 2008-05-23 | 831,044,340 | 0 | 31.3371 | 2,651,946,926 | 2008-04-30 |
| 4341 | 2008-05-22 | 831,044,340 | 0 | 31.3371 | 2,651,946,926 | 2008-04-30 |
| 4342 | 2008-05-21 | 831,044,340 | 0 | 31.3371 | 2,651,946,926 | 2008-04-30 |
| 4343 | 2008-05-20 | 831,044,340 | 0 | 31.3371 | 2,651,946,926 | 2008-04-30 |
| 4344 | 2008-05-19 | 831,044,340 | 0 | 31.3371 | 2,651,946,926 | 2008-04-30 |
| 4345 | 2008-05-16 | 831,044,340 | 40,000 | 31.3371 | 2,651,946,926 | 2008-04-30 |
| 4346 | 2008-05-15 | 831,004,340 | 0 | 31.3356 | 2,651,946,926 | 2008-04-30 |
| 4347 | 2008-05-14 | 831,004,340 | 144,000 | 31.3356 | 2,651,946,926 | 2008-04-30 |
| 4348 | 2008-05-13 | 830,860,340 | 100,000 | 31.3302 | 2,651,946,926 | 2008-04-30 |
| 4349 | 2008-05-09 | 830,760,340 | 0 | 31.3264 | 2,651,946,926 | 2008-04-30 |
| 4350 | 2008-05-08 | 830,760,340 | 64,000 | 31.3264 | 2,651,946,926 | 2008-04-30 |
| 4351 | 2008-05-07 | 830,696,340 | 0 | 31.3240 | 2,651,946,926 | 2008-04-30 |
| 4352 | 2008-05-06 | 830,696,340 | 6,000 | 31.3240 | 2,651,946,926 | 2008-04-30 |
| 4353 | 2008-05-05 | 830,690,340 | 0 | 31.3238 | 2,651,946,926 | 2008-04-30 |
| 4354 | 2008-05-02 | 830,690,340 | -112,000 | 31.3238 | 2,651,946,926 | 2008-04-30 |
| 4355 | 2008-04-30 | 830,802,340 | 0 | 31.3280 | 2,651,946,926 | 2008-04-30 |
| 4356 | 2008-04-29 | 830,802,340 | 0 | 31.3281 | 2,651,940,926 | 2008-03-31 |
| 4357 | 2008-04-28 | 830,802,340 | 0 | 31.3281 | 2,651,940,926 | 2008-03-31 |
| 4358 | 2008-04-25 | 830,802,340 | 0 | 31.3281 | 2,651,940,926 | 2008-03-31 |
| 4359 | 2008-04-24 | 830,802,340 | 32,000 | 31.3281 | 2,651,940,926 | 2008-03-31 |
| 4360 | 2008-04-23 | 830,770,340 | 76,000 | 31.3269 | 2,651,940,926 | 2008-03-31 |
| 4361 | 2008-04-22 | 830,694,340 | 0 | 31.3240 | 2,651,940,926 | 2008-03-31 |
| 4362 | 2008-04-21 | 830,694,340 | 392,000 | 31.3240 | 2,651,940,926 | 2008-03-31 |
| 4363 | 2008-04-18 | 830,302,340 | -72,000 | 31.3092 | 2,651,940,926 | 2008-03-31 |
| 4364 | 2008-04-17 | 830,374,340 | 0 | 31.3119 | 2,651,940,926 | 2008-03-31 |
| 4365 | 2008-04-16 | 830,374,340 | 136,000 | 31.3119 | 2,651,940,926 | 2008-03-31 |
| 4366 | 2008-04-15 | 830,238,340 | 0 | 31.3068 | 2,651,940,926 | 2008-03-31 |
| 4367 | 2008-04-14 | 830,238,340 | 312,000 | 31.3068 | 2,651,940,926 | 2008-03-31 |
| 4368 | 2008-04-11 | 829,926,340 | -80,000 | 31.2951 | 2,651,940,926 | 2008-03-31 |
| 4369 | 2008-04-10 | 830,006,340 | 0 | 31.2981 | 2,651,940,926 | 2008-03-31 |
| 4370 | 2008-04-09 | 830,006,340 | 0 | 31.2981 | 2,651,940,926 | 2008-03-31 |
| 4371 | 2008-04-08 | 830,006,340 | 0 | 31.2981 | 2,651,940,926 | 2008-03-31 |
| 4372 | 2008-04-07 | 830,006,340 | -280,000 | 31.2981 | 2,651,940,926 | 2008-03-31 |
| 4373 | 2008-04-03 | 830,286,340 | -64,000 | 31.3086 | 2,651,940,926 | 2008-03-31 |
| 4374 | 2008-04-02 | 830,350,340 | -94,000 | 31.3110 | 2,651,940,926 | 2008-03-31 |
| 4375 | 2008-04-01 | 830,444,340 | 0 | 31.3146 | 2,651,940,926 | 2008-03-31 |
| 4376 | 2008-03-31 | 830,444,340 | 16,000 | 31.3146 | 2,651,940,926 | 2008-03-31 |
| 4377 | 2008-03-28 | 830,428,340 | 0 | 31.3147 | 2,651,880,726 | 2008-02-29 |
| 4378 | 2008-03-27 | 830,428,340 | -96,000 | 31.3147 | 2,651,880,726 | 2008-02-29 |
| 4379 | 2008-03-26 | 830,524,340 | 0 | 31.3183 | 2,651,880,726 | 2008-02-29 |
| 4380 | 2008-03-25 | 830,524,340 | 0 | 31.3183 | 2,651,880,726 | 2008-02-29 |
| 4381 | 2008-03-20 | 830,524,340 | 0 | 31.3183 | 2,651,880,726 | 2008-02-29 |
| 4382 | 2008-03-19 | 830,524,340 | -16,000 | 31.3183 | 2,651,880,726 | 2008-02-29 |
| 4383 | 2008-03-18 | 830,540,340 | -220,000 | 31.3189 | 2,651,880,726 | 2008-02-29 |
| 4384 | 2008-03-17 | 830,760,340 | -296,000 | 31.3272 | 2,651,880,726 | 2008-02-29 |
| 4385 | 2008-03-14 | 831,056,340 | 20,000 | 31.3384 | 2,651,880,726 | 2008-02-29 |
| 4386 | 2008-03-13 | 831,036,340 | -8,000 | 31.3376 | 2,651,880,726 | 2008-02-29 |
| 4387 | 2008-03-12 | 831,044,340 | -53,500,000 | 31.3379 | 2,651,880,726 | 2008-02-29 |
| 4388 | 2008-03-11 | 884,544,340 | 0 | 33.3554 | 2,651,880,726 | 2008-02-29 |
| 4389 | 2008-03-10 | 884,544,340 | 0 | 33.3554 | 2,651,880,726 | 2008-02-29 |
| 4390 | 2008-03-07 | 884,544,340 | 0 | 33.3554 | 2,651,880,726 | 2008-02-29 |
| 4391 | 2008-03-06 | 884,544,340 | 16,000 | 33.3554 | 2,651,880,726 | 2008-02-29 |
| 4392 | 2008-03-05 | 884,528,340 | 56,000 | 33.3548 | 2,651,880,726 | 2008-02-29 |
| 4393 | 2008-03-04 | 884,472,340 | 0 | 33.3526 | 2,651,880,726 | 2008-02-29 |
| 4394 | 2008-03-03 | 884,472,340 | 390,000 | 33.3526 | 2,651,880,726 | 2008-02-29 |
| 4395 | 2008-02-29 | 884,082,340 | 0 | 33.3379 | 2,651,880,726 | 2008-02-29 |
| 4396 | 2008-02-28 | 884,082,340 | 0 | 33.3379 | 2,651,880,726 | 2008-01-31 |
| 4397 | 2008-02-27 | 884,082,340 | -6,000 | 33.3379 | 2,651,880,726 | 2008-01-31 |
| 4398 | 2008-02-26 | 884,088,340 | 0 | 33.3382 | 2,651,880,726 | 2008-01-31 |
| 4399 | 2008-02-25 | 884,088,340 | 156,000 | 33.3382 | 2,651,880,726 | 2008-01-31 |
| 4400 | 2008-02-22 | 883,932,340 | 0 | 33.3323 | 2,651,880,726 | 2008-01-31 |
| 4401 | 2008-02-21 | 883,932,340 | 40,000 | 33.3323 | 2,651,880,726 | 2008-01-31 |
| 4402 | 2008-02-20 | 883,892,340 | -24,000 | 33.3308 | 2,651,880,726 | 2008-01-31 |
| 4403 | 2008-02-19 | 883,916,340 | 0 | 33.3317 | 2,651,880,726 | 2008-01-31 |
| 4404 | 2008-02-18 | 883,916,340 | 96,000 | 33.3317 | 2,651,880,726 | 2008-01-31 |
| 4405 | 2008-02-15 | 883,820,340 | 0 | 33.3281 | 2,651,880,726 | 2008-01-31 |
| 4406 | 2008-02-14 | 883,820,340 | 0 | 33.3281 | 2,651,880,726 | 2008-01-31 |
| 4407 | 2008-02-13 | 883,820,340 | 0 | 33.3281 | 2,651,880,726 | 2008-01-31 |
| 4408 | 2008-02-12 | 883,820,340 | 0 | 33.3281 | 2,651,880,726 | 2008-01-31 |
| 4409 | 2008-02-11 | 883,820,340 | 120,000 | 33.3281 | 2,651,880,726 | 2008-01-31 |
| 4410 | 2008-02-06 | 883,700,340 | 0 | 33.3235 | 2,651,880,726 | 2008-01-31 |
| 4411 | 2008-02-05 | 883,700,340 | 160,000 | 33.3235 | 2,651,880,726 | 2008-01-31 |
| 4412 | 2008-02-04 | 883,540,340 | 0 | 33.3175 | 2,651,880,726 | 2008-01-31 |
| 4413 | 2008-02-01 | 883,540,340 | 188,000 | 33.3175 | 2,651,880,726 | 2008-01-31 |
| 4414 | 2008-01-31 | 883,352,340 | 160,000 | 33.3104 | 2,651,880,726 | 2008-01-31 |
| 4415 | 2008-01-30 | 883,192,340 | 0 | 33.3044 | 2,651,880,726 | 2007-12-31 |
| 4416 | 2008-01-29 | 883,192,340 | 307,000 | 33.3044 | 2,651,880,726 | 2007-12-31 |
| 4417 | 2008-01-28 | 882,885,340 | 428,000 | 33.2928 | 2,651,880,726 | 2007-12-31 |
| 4418 | 2008-01-25 | 882,457,340 | 422,000 | 33.2767 | 2,651,880,726 | 2007-12-31 |
| 4419 | 2008-01-24 | 882,035,340 | -72,000 | 33.2607 | 2,651,880,726 | 2007-12-31 |
| 4420 | 2008-01-23 | 882,107,340 | 0 | 33.2635 | 2,651,880,726 | 2007-12-31 |
| 4421 | 2008-01-22 | 882,107,340 | 472,000 | 33.2635 | 2,651,880,726 | 2007-12-31 |
| 4422 | 2008-01-21 | 881,635,340 | 744,000 | 33.2457 | 2,651,880,726 | 2007-12-31 |
| 4423 | 2008-01-18 | 880,891,340 | 0 | 33.2176 | 2,651,880,726 | 2007-12-31 |
| 4424 | 2008-01-17 | 880,891,340 | 1,536,000 | 33.2176 | 2,651,880,726 | 2007-12-31 |
| 4425 | 2008-01-16 | 879,355,340 | -144,000 | 33.1597 | 2,651,880,726 | 2007-12-31 |
| 4426 | 2008-01-15 | 879,499,340 | 0 | 33.1651 | 2,651,880,726 | 2007-12-31 |
| 4427 | 2008-01-14 | 879,499,340 | -92,000 | 33.1651 | 2,651,880,726 | 2007-12-31 |
| 4428 | 2008-01-11 | 879,591,340 | 0 | 33.1686 | 2,651,880,726 | 2007-12-31 |
| 4429 | 2008-01-10 | 879,591,340 | 0 | 33.1686 | 2,651,880,726 | 2007-12-31 |
| 4430 | 2008-01-09 | 879,591,340 | -28,000 | 33.1686 | 2,651,880,726 | 2007-12-31 |
| 4431 | 2008-01-08 | 879,619,340 | 0 | 33.1696 | 2,651,880,726 | 2007-12-31 |
| 4432 | 2008-01-07 | 879,619,340 | -144,000 | 33.1696 | 2,651,880,726 | 2007-12-31 |
| 4433 | 2008-01-04 | 879,763,340 | 0 | 33.1751 | 2,651,880,726 | 2007-12-31 |
| 4434 | 2008-01-03 | 879,763,340 | -8,500 | 33.1751 | 2,651,880,726 | 2007-12-31 |
| 4435 | 2008-01-02 | 879,771,840 | -72,000 | 33.1754 | 2,651,880,726 | 2007-12-31 |
| 4436 | 2007-12-31 | 879,843,840 | 0 | 33.1781 | 2,651,880,726 | 2007-12-31 |
| 4437 | 2007-12-28 | 879,843,840 | 0 | 33.1782 | 2,651,876,726 | 2007-11-30 |
| 4438 | 2007-12-27 | 879,843,840 | 0 | 33.1782 | 2,651,876,726 | 2007-11-30 |
| 4439 | 2007-12-24 | 879,843,840 | 0 | 33.1782 | 2,651,876,726 | 2007-11-30 |
| 4440 | 2007-12-21 | 879,843,840 | -40,000 | 33.1782 | 2,651,876,726 | 2007-11-30 |
| 4441 | 2007-12-20 | 879,883,840 | 104,000 | 33.1797 | 2,651,876,726 | 2007-11-30 |
| 4442 | 2007-12-19 | 879,779,840 | 0 | 33.1757 | 2,651,876,726 | 2007-11-30 |
| 4443 | 2007-12-18 | 879,779,840 | 40,000 | 33.1757 | 2,651,876,726 | 2007-11-30 |
| 4444 | 2007-12-17 | 879,739,840 | -16,000 | 33.1742 | 2,651,876,726 | 2007-11-30 |
| 4445 | 2007-12-14 | 879,755,840 | 80,000 | 33.1748 | 2,651,876,726 | 2007-11-30 |
| 4446 | 2007-12-13 | 879,675,840 | 40,000 | 33.1718 | 2,651,876,726 | 2007-11-30 |
| 4447 | 2007-12-12 | 879,635,840 | -32,000 | 33.1703 | 2,651,876,726 | 2007-11-30 |
| 4448 | 2007-12-11 | 879,667,840 | 36,000 | 33.1715 | 2,651,876,726 | 2007-11-30 |
| 4449 | 2007-12-10 | 879,631,840 | 0 | 33.1702 | 2,651,876,726 | 2007-11-30 |
| 4450 | 2007-12-07 | 879,631,840 | 6,000 | 33.1702 | 2,651,876,726 | 2007-11-30 |
| 4451 | 2007-12-06 | 879,625,840 | 0 | 33.1699 | 2,651,876,726 | 2007-11-30 |
| 4452 | 2007-12-05 | 879,625,840 | -40,000 | 33.1699 | 2,651,876,726 | 2007-11-30 |
| 4453 | 2007-12-04 | 879,665,840 | -285,465 | 33.1714 | 2,651,876,726 | 2007-11-30 |
| 4454 | 2007-12-03 | 879,951,305 | -78,000 | 33.1822 | 2,651,876,726 | 2007-11-30 |
| 4455 | 2007-11-30 | 880,029,305 | 3,388,000 | 33.1852 | 2,651,876,726 | 2007-11-30 |
| 4456 | 2007-11-29 | 876,641,305 | 376,000 | 33.0577 | 2,651,855,726 | 2007-10-31 |
| 4457 | 2007-11-28 | 876,265,305 | 0 | 33.0435 | 2,651,855,726 | 2007-10-31 |
| 4458 | 2007-11-27 | 876,265,305 | 0 | 33.0435 | 2,651,855,726 | 2007-10-31 |
| 4459 | 2007-11-26 | 876,265,305 | 0 | 33.0435 | 2,651,855,726 | 2007-10-31 |
| 4460 | 2007-11-23 | 876,265,305 | -56,000 | 33.0435 | 2,651,855,726 | 2007-10-31 |
| 4461 | 2007-11-22 | 876,321,305 | 0 | 33.0456 | 2,651,855,726 | 2007-10-31 |
| 4462 | 2007-11-21 | 876,321,305 | 24,000 | 33.0456 | 2,651,855,726 | 2007-10-31 |
| 4463 | 2007-11-20 | 876,297,305 | -246,395 | 33.0447 | 2,651,855,726 | 2007-10-31 |
| 4464 | 2007-11-19 | 876,543,700 | -24,000 | 33.0540 | 2,651,855,726 | 2007-10-31 |
| 4465 | 2007-11-16 | 876,567,700 | 24,000 | 33.0549 | 2,651,855,726 | 2007-10-31 |
| 4466 | 2007-11-15 | 876,543,700 | -296,000 | 33.0540 | 2,651,855,726 | 2007-10-31 |
| 4467 | 2007-11-14 | 876,839,700 | 162,000 | 33.0651 | 2,651,855,726 | 2007-10-31 |
| 4468 | 2007-11-13 | 876,677,700 | 24,000 | 33.0590 | 2,651,855,726 | 2007-10-31 |
| 4469 | 2007-11-12 | 876,653,700 | -56,000 | 33.0581 | 2,651,855,726 | 2007-10-31 |
| 4470 | 2007-11-09 | 876,709,700 | -72,000 | 33.0602 | 2,651,855,726 | 2007-10-31 |
| 4471 | 2007-11-08 | 876,781,700 | 112,500 | 33.0629 | 2,651,855,726 | 2007-10-31 |
| 4472 | 2007-11-07 | 876,669,200 | 8,000 | 33.0587 | 2,651,855,726 | 2007-10-31 |
| 4473 | 2007-11-06 | 876,661,200 | -240,000 | 33.0584 | 2,651,855,726 | 2007-10-31 |
| 4474 | 2007-11-05 | 876,901,200 | -32,000 | 33.0675 | 2,651,855,726 | 2007-10-31 |
| 4475 | 2007-11-02 | 876,933,200 | 328,000 | 33.0687 | 2,651,855,726 | 2007-10-31 |
| 4476 | 2007-11-01 | 876,605,200 | 524,000 | 33.0563 | 2,651,855,726 | 2007-10-31 |
| 4477 | 2007-10-31 | 876,081,200 | 16,000 | 33.0365 | 2,651,855,726 | 2007-10-31 |
| 4478 | 2007-10-30 | 876,065,200 | 80,000 | 33.0365 | 2,651,807,710 | 2007-09-30 |
| 4479 | 2007-10-29 | 875,985,200 | 48,000 | 33.0335 | 2,651,807,710 | 2007-09-30 |
| 4480 | 2007-10-26 | 875,937,200 | 0 | 33.0317 | 2,651,807,710 | 2007-09-30 |
| 4481 | 2007-10-25 | 875,937,200 | 0 | 33.0317 | 2,651,807,710 | 2007-09-30 |
| 4482 | 2007-10-24 | 875,937,200 | 38,000 | 33.0317 | 2,651,807,710 | 2007-09-30 |
| 4483 | 2007-10-23 | 875,899,200 | 62,000 | 33.0303 | 2,651,807,710 | 2007-09-30 |
| 4484 | 2007-10-22 | 875,837,200 | 436,000 | 33.0279 | 2,651,807,710 | 2007-09-30 |
| 4485 | 2007-10-18 | 875,401,200 | 84,000 | 33.0115 | 2,651,807,710 | 2007-09-30 |
| 4486 | 2007-10-17 | 875,317,200 | 182,000 | 33.0083 | 2,651,807,710 | 2007-09-30 |
| 4487 | 2007-10-16 | 875,135,200 | -68,000 | 33.0015 | 2,651,807,710 | 2007-09-30 |
| 4488 | 2007-10-15 | 875,203,200 | -36,000 | 33.0040 | 2,651,807,710 | 2007-09-30 |
| 4489 | 2007-10-12 | 875,239,200 | -452,000 | 33.0054 | 2,651,807,710 | 2007-09-30 |
| 4490 | 2007-10-11 | 875,691,200 | -316,000 | 33.0224 | 2,651,807,710 | 2007-09-30 |
| 4491 | 2007-10-10 | 876,007,200 | 14,000 | 33.0343 | 2,651,807,710 | 2007-09-30 |
| 4492 | 2007-10-09 | 875,993,200 | 66,000 | 33.0338 | 2,651,807,710 | 2007-09-30 |
| 4493 | 2007-10-08 | 875,927,200 | -48,000 | 33.0313 | 2,651,807,710 | 2007-09-30 |
| 4494 | 2007-10-05 | 875,975,200 | -54,000 | 33.0331 | 2,651,807,710 | 2007-09-30 |
| 4495 | 2007-10-04 | 876,029,200 | -68,500 | 33.0352 | 2,651,807,710 | 2007-09-30 |
| 4496 | 2007-10-03 | 876,097,700 | -134,000 | 33.0378 | 2,651,807,710 | 2007-09-30 |
| 4497 | 2007-10-02 | 876,231,700 | 972,000 | 33.0428 | 2,651,807,710 | 2007-09-30 |
| 4498 | 2007-09-28 | 875,259,700 | 256,000 | 33.0078 | 2,651,673,710 | 2007-08-31 |
| 4499 | 2007-09-27 | 875,003,700 | -82,000 | 32.9982 | 2,651,673,710 | 2007-08-31 |
| 4500 | 2007-09-25 | 875,085,700 | -202,000 | 33.0013 | 2,651,673,710 | 2007-08-31 |
| 4501 | 2007-09-24 | 875,287,700 | 118,000 | 33.0089 | 2,651,673,710 | 2007-08-31 |
| 4502 | 2007-09-21 | 875,169,700 | 16,000 | 33.0044 | 2,651,673,710 | 2007-08-31 |
| 4503 | 2007-09-20 | 875,153,700 | -332,000 | 33.0038 | 2,651,673,710 | 2007-08-31 |
| 4504 | 2007-09-19 | 875,485,700 | -14,000 | 33.0163 | 2,651,673,710 | 2007-08-31 |
| 4505 | 2007-09-18 | 875,499,700 | -104,000 | 33.0169 | 2,651,673,710 | 2007-08-31 |
| 4506 | 2007-09-17 | 875,603,700 | -822,000 | 33.0208 | 2,651,673,710 | 2007-08-31 |
| 4507 | 2007-09-14 | 876,425,700 | -316,000 | 33.0518 | 2,651,673,710 | 2007-08-31 |
| 4508 | 2007-09-13 | 876,741,700 | -132,000 | 33.0637 | 2,651,673,710 | 2007-08-31 |
| 4509 | 2007-09-12 | 876,873,700 | -104,000 | 33.0687 | 2,651,673,710 | 2007-08-31 |
| 4510 | 2007-09-11 | 876,977,700 | -224,000 | 33.0726 | 2,651,673,710 | 2007-08-31 |
| 4511 | 2007-09-10 | 877,201,700 | 134,000 | 33.0811 | 2,651,673,710 | 2007-08-31 |
| 4512 | 2007-09-07 | 877,067,700 | 1,620,000 | 33.0760 | 2,651,673,710 | 2007-08-31 |
| 4513 | 2007-09-06 | 875,447,700 | 700,370,160 | 33.0149 | 2,651,673,710 | 2007-08-31 |
| 4514 | 2007-09-05 | 175,077,540 | 0 | 6.6025 | 2,651,673,710 | 2007-08-31 |
| 4515 | 2007-09-04 | 175,077,540 | 0 | 6.6025 | 2,651,673,710 | 2007-08-31 |
| 4516 | 2007-09-03 | 175,077,540 | 0 | 6.6025 | 2,651,673,710 | 2007-08-31 |
| 4517 | 2007-08-31 | 175,077,540 | 0 | 6.6025 | 2,651,673,710 | 2007-08-31 |
| 4518 | 2007-08-30 | 175,077,540 | 0 | 6.6025 | 2,651,673,710 | 2007-08-22 |
| 4519 | 2007-08-29 | 175,077,540 | 0 | 6.6025 | 2,651,673,710 | 2007-08-22 |
| 4520 | 2007-08-28 | 175,077,540 | 0 | 6.6025 | 2,651,673,710 | 2007-08-22 |
| 4521 | 2007-08-27 | 175,077,540 | 0 | 6.6025 | 2,651,673,710 | 2007-08-22 |
| 4522 | 2007-08-24 | 175,077,540 | 0 | 6.6025 | 2,651,673,710 | 2007-08-22 |
| 4523 | 2007-08-23 | 175,077,540 | 0 | 6.6025 | 2,651,673,710 | 2007-08-22 |
| 4524 | 2007-08-22 | 175,077,540 | 2,000 | 6.6025 | 2,651,673,710 | 2007-08-22 |
| 4525 | 2007-08-21 | 175,075,540 | -116,000 | 33.0123 | 530,334,742 | 2007-07-31 |
| 4526 | 2007-08-20 | 175,191,540 | 18,000 | 33.0341 | 530,334,742 | 2007-07-31 |
| 4527 | 2007-08-17 | 175,173,540 | 80,000 | 33.0307 | 530,334,742 | 2007-07-31 |
| 4528 | 2007-08-16 | 175,093,540 | 2,000 | 33.0157 | 530,334,742 | 2007-07-31 |
| 4529 | 2007-08-15 | 175,091,540 | 16,000 | 33.0153 | 530,334,742 | 2007-07-31 |
| 4530 | 2007-08-14 | 175,075,540 | -20,000 | 33.0123 | 530,334,742 | 2007-07-31 |
| 4531 | 2007-08-13 | 175,095,540 | 28,000 | 33.0160 | 530,334,742 | 2007-07-31 |
| 4532 | 2007-08-10 | 175,067,540 | 74,000 | 33.0108 | 530,334,742 | 2007-07-31 |
| 4533 | 2007-08-09 | 174,993,540 | -84,000 | 32.9968 | 530,334,742 | 2007-07-31 |
| 4534 | 2007-08-08 | 175,077,540 | -52,000 | 33.0126 | 530,334,742 | 2007-07-31 |
| 4535 | 2007-08-07 | 175,129,540 | -112,000 | 33.0225 | 530,334,742 | 2007-07-31 |
| 4536 | 2007-08-06 | 175,241,540 | -18,500 | 33.0436 | 530,334,742 | 2007-07-31 |
| 4537 | 2007-08-03 | 175,260,040 | 76,000 | 33.0471 | 530,334,742 | 2007-07-31 |
| 4538 | 2007-08-02 | 175,184,040 | -66,000 | 33.0327 | 530,334,742 | 2007-07-31 |
| 4539 | 2007-08-01 | 175,250,040 | -130,000 | 33.0452 | 530,334,742 | 2007-07-31 |
| 4540 | 2007-07-31 | 175,380,040 | -36,000 | 33.0697 | 530,334,742 | 2007-07-31 |
| 4541 | 2007-07-30 | 175,416,040 | -116,000 | 33.0765 | 530,334,742 | 2007-06-30 |
| 4542 | 2007-07-27 | 175,532,040 | -202,000 | 33.0983 | 530,334,742 | 2007-06-30 |
| 4543 | 2007-07-26 | 175,734,040 | -68,000 | 33.1364 | 530,334,742 | 2007-06-30 |
| 4544 | 2007-07-25 | 175,802,040 | -38,000 | 33.1493 | 530,334,742 | 2007-06-30 |
| 4545 | 2007-07-24 | 175,840,040 | -34,000 | 33.1564 | 530,334,742 | 2007-06-30 |
| 4546 | 2007-07-23 | 175,874,040 | 175,071 | 33.1628 | 530,334,742 | 2007-06-30 |
| 4547 | 2007-07-20 | 175,698,969 | -44,000 | 33.1298 | 530,334,742 | 2007-06-30 |
| 4548 | 2007-07-19 | 175,742,969 | -42,000 | 33.1381 | 530,334,742 | 2007-06-30 |
| 4549 | 2007-07-18 | 175,784,969 | 86,000 | 33.1460 | 530,334,742 | 2007-06-30 |
| 4550 | 2007-07-17 | 175,698,969 | 242,000 | 33.1298 | 530,334,742 | 2007-06-30 |
| 4551 | 2007-07-16 | 175,456,969 | 96,000 | 33.0842 | 530,334,742 | 2007-06-30 |
| 4552 | 2007-07-13 | 175,360,969 | -66,000 | 33.0661 | 530,334,742 | 2007-06-30 |
| 4553 | 2007-07-12 | 175,426,969 | -16,000 | 33.0785 | 530,334,742 | 2007-06-30 |
| 4554 | 2007-07-11 | 175,442,969 | 4,000 | 33.0816 | 530,334,742 | 2007-06-30 |
| 4555 | 2007-07-10 | 175,438,969 | -484,000 | 33.0808 | 530,334,742 | 2007-06-30 |
| 4556 | 2007-07-09 | 175,922,969 | 156,321 | 33.1721 | 530,334,742 | 2007-06-30 |
| 4557 | 2007-07-06 | 175,766,648 | -50,000 | 33.1426 | 530,334,742 | 2007-06-30 |
| 4558 | 2007-07-05 | 175,816,648 | 142,000 | 33.1520 | 530,334,742 | 2007-06-30 |
| 4559 | 2007-07-04 | 175,674,648 | 182,000 | 33.1252 | 530,334,742 | 2007-06-30 |
| 4560 | 2007-07-03 | 175,492,648 | 38,000 | 33.0909 | 530,334,742 | 2007-06-30 |
| 4561 | 2007-06-29 | 175,454,648 | 42,000 | 33.0838 | 530,334,742 | 2007-05-31 |
| 4562 | 2007-06-28 | 175,412,648 | 0 | 33.0758 | 530,334,742 | 2007-05-31 |
| 4563 | 2007-06-27 | 175,412,648 | -10,000 | 33.0758 | 530,334,742 | 2007-05-31 |
| 4564 | 2007-06-26 | 175,422,648 | 33.0777 | 530,334,742 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy