Gilston Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02011 | 2011-01-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 23,816,000 | 0 | 4.1455 | 574,497,800 | 2025-06-30 |
| 2 | 2025-12-23 | 23,816,000 | 0 | 4.1455 | 574,497,800 | 2025-06-30 |
| 3 | 2025-12-22 | 23,816,000 | 0 | 4.1455 | 574,497,800 | 2025-06-30 |
| 4 | 2025-12-19 | 23,816,000 | -4,000 | 4.1455 | 574,497,800 | 2025-06-30 |
| 5 | 2025-12-18 | 23,820,000 | 0 | 4.1462 | 574,497,800 | 2025-06-30 |
| 6 | 2025-12-17 | 23,820,000 | 0 | 4.1462 | 574,497,800 | 2025-06-30 |
| 7 | 2025-12-16 | 23,820,000 | 0 | 4.1462 | 574,497,800 | 2025-06-30 |
| 8 | 2025-12-15 | 23,820,000 | 0 | 4.1462 | 574,497,800 | 2025-06-30 |
| 9 | 2025-12-12 | 23,820,000 | 0 | 4.1462 | 574,497,800 | 2025-06-30 |
| 10 | 2025-12-11 | 23,820,000 | 0 | 4.1462 | 574,497,800 | 2025-06-30 |
| 11 | 2025-12-10 | 23,820,000 | 0 | 4.1462 | 574,497,800 | 2025-06-30 |
| 12 | 2025-12-09 | 23,820,000 | -2,000 | 4.1462 | 574,497,800 | 2025-06-30 |
| 13 | 2025-12-08 | 23,822,000 | -2,000 | 4.1466 | 574,497,800 | 2025-06-30 |
| 14 | 2025-12-05 | 23,824,000 | -12,000 | 4.1469 | 574,497,800 | 2025-06-30 |
| 15 | 2025-12-04 | 23,836,000 | 6,000 | 4.1490 | 574,497,800 | 2025-06-30 |
| 16 | 2025-12-03 | 23,830,000 | -2,000 | 4.1480 | 574,497,800 | 2025-06-30 |
| 17 | 2025-12-02 | 23,832,000 | -2,000 | 4.1483 | 574,497,800 | 2025-06-30 |
| 18 | 2025-12-01 | 23,834,000 | -14,000 | 4.1487 | 574,497,800 | 2025-06-30 |
| 19 | 2025-11-28 | 23,848,000 | -2,000 | 4.1511 | 574,497,800 | 2025-06-30 |
| 20 | 2025-11-27 | 23,850,000 | -2,000 | 4.1515 | 574,497,800 | 2025-06-30 |
| 21 | 2025-11-26 | 23,852,000 | -36,000 | 4.1518 | 574,497,800 | 2025-06-30 |
| 22 | 2025-11-25 | 23,888,000 | -2,000 | 4.1581 | 574,497,800 | 2025-06-30 |
| 23 | 2025-11-24 | 23,890,000 | -8,000 | 4.1584 | 574,497,800 | 2025-06-30 |
| 24 | 2025-11-21 | 23,898,000 | -90,000 | 4.1598 | 574,497,800 | 2025-06-30 |
| 25 | 2025-11-20 | 23,988,000 | -10,000 | 4.1755 | 574,497,800 | 2025-06-30 |
| 26 | 2025-11-19 | 23,998,000 | 0 | 4.1772 | 574,497,800 | 2025-06-30 |
| 27 | 2025-11-18 | 23,998,000 | -56,000 | 4.1772 | 574,497,800 | 2025-06-30 |
| 28 | 2025-11-17 | 24,054,000 | 6,000 | 4.1870 | 574,497,800 | 2025-06-30 |
| 29 | 2025-11-14 | 24,048,000 | 0 | 4.1859 | 574,497,800 | 2025-06-30 |
| 30 | 2025-11-13 | 24,048,000 | 0 | 4.1859 | 574,497,800 | 2025-06-30 |
| 31 | 2025-11-12 | 24,048,000 | -92,000 | 4.1859 | 574,497,800 | 2025-06-30 |
| 32 | 2025-11-11 | 24,140,000 | -2,000 | 4.2019 | 574,497,800 | 2025-06-30 |
| 33 | 2025-11-10 | 24,142,000 | -10,000 | 4.2023 | 574,497,800 | 2025-06-30 |
| 34 | 2025-11-07 | 24,152,000 | -22,000 | 4.2040 | 574,497,800 | 2025-06-30 |
| 35 | 2025-11-06 | 24,174,000 | 0 | 4.2078 | 574,497,800 | 2025-06-30 |
| 36 | 2025-11-05 | 24,174,000 | -6,000 | 4.2078 | 574,497,800 | 2025-06-30 |
| 37 | 2025-11-04 | 24,180,000 | 50,000 | 4.2089 | 574,497,800 | 2025-06-30 |
| 38 | 2025-11-03 | 24,130,000 | -20,000 | 4.2002 | 574,497,800 | 2025-06-30 |
| 39 | 2025-10-31 | 24,150,000 | -2,000 | 4.2037 | 574,497,800 | 2025-06-30 |
| 40 | 2025-10-30 | 24,152,000 | 0 | 4.2040 | 574,497,800 | 2025-06-30 |
| 41 | 2025-10-28 | 24,152,000 | -50,000 | 4.2040 | 574,497,800 | 2025-06-30 |
| 42 | 2025-10-27 | 24,202,000 | 0 | 4.2127 | 574,497,800 | 2025-06-30 |
| 43 | 2025-10-24 | 24,202,000 | 0 | 4.2127 | 574,497,800 | 2025-06-30 |
| 44 | 2025-10-23 | 24,202,000 | 0 | 4.2127 | 574,497,800 | 2025-06-30 |
| 45 | 2025-10-22 | 24,202,000 | -10,000 | 4.2127 | 574,497,800 | 2025-06-30 |
| 46 | 2025-10-21 | 24,212,000 | 46,000 | 4.2145 | 574,497,800 | 2025-06-30 |
| 47 | 2025-10-20 | 24,166,000 | 0 | 4.2065 | 574,497,800 | 2025-06-30 |
| 48 | 2025-10-17 | 24,166,000 | 2,000 | 4.2065 | 574,497,800 | 2025-06-30 |
| 49 | 2025-10-16 | 24,164,000 | -2,000 | 4.2061 | 574,497,800 | 2025-06-30 |
| 50 | 2025-10-15 | 24,166,000 | -80,000 | 4.2065 | 574,497,800 | 2025-06-30 |
| 51 | 2025-10-14 | 24,246,000 | -20,000 | 4.2204 | 574,497,800 | 2025-06-30 |
| 52 | 2025-10-13 | 24,266,000 | -38,000 | 4.2239 | 574,497,800 | 2025-06-30 |
| 53 | 2025-10-10 | 24,304,000 | 10,000 | 4.2305 | 574,497,800 | 2025-06-30 |
| 54 | 2025-10-09 | 24,294,000 | 0 | 4.2287 | 574,497,800 | 2025-06-30 |
| 55 | 2025-10-08 | 24,294,000 | -2,000 | 4.2287 | 574,497,800 | 2025-06-30 |
| 56 | 2025-10-06 | 24,296,000 | 0 | 4.2291 | 574,497,800 | 2025-06-30 |
| 57 | 2025-10-03 | 24,296,000 | -22,000 | 4.2291 | 574,497,800 | 2025-06-30 |
| 58 | 2025-10-02 | 24,318,000 | 0 | 4.2329 | 574,497,800 | 2025-06-30 |
| 59 | 2025-09-30 | 24,318,000 | 0 | 4.2329 | 574,497,800 | 2025-06-30 |
| 60 | 2025-09-29 | 24,318,000 | -22,000 | 4.2329 | 574,497,800 | 2025-06-30 |
| 61 | 2025-09-26 | 24,340,000 | 0 | 4.2367 | 574,497,800 | 2025-06-30 |
| 62 | 2025-09-25 | 24,340,000 | -20,000 | 4.2367 | 574,497,800 | 2025-06-30 |
| 63 | 2025-09-24 | 24,360,000 | -2,000 | 4.2402 | 574,497,800 | 2025-06-30 |
| 64 | 2025-09-23 | 24,362,000 | 0 | 4.2406 | 574,497,800 | 2025-06-30 |
| 65 | 2025-09-22 | 24,362,000 | 8,000 | 4.2406 | 574,497,800 | 2025-06-30 |
| 66 | 2025-09-19 | 24,354,000 | -2,000 | 4.2392 | 574,497,800 | 2025-06-30 |
| 67 | 2025-09-18 | 24,356,000 | 0 | 4.2395 | 574,497,800 | 2025-06-30 |
| 68 | 2025-09-17 | 24,356,000 | -2,000 | 4.2395 | 574,497,800 | 2025-06-30 |
| 69 | 2025-09-16 | 24,358,000 | 0 | 4.2399 | 574,497,800 | 2025-06-30 |
| 70 | 2025-09-15 | 24,358,000 | 8,000 | 4.2399 | 574,497,800 | 2025-06-30 |
| 71 | 2025-09-12 | 24,350,000 | 0 | 4.2385 | 574,497,800 | 2025-06-30 |
| 72 | 2025-09-11 | 24,350,000 | 0 | 4.2385 | 574,497,800 | 2025-06-30 |
| 73 | 2025-09-10 | 24,350,000 | 0 | 4.2385 | 574,497,800 | 2025-06-30 |
| 74 | 2025-09-09 | 24,350,000 | -42,000 | 4.2385 | 574,497,800 | 2025-06-30 |
| 75 | 2025-09-08 | 24,392,000 | -42,000 | 4.2458 | 574,497,800 | 2025-06-30 |
| 76 | 2025-09-05 | 24,434,000 | -30,000 | 4.2531 | 574,497,800 | 2025-06-30 |
| 77 | 2025-09-04 | 24,464,000 | -20,000 | 4.2583 | 574,497,800 | 2025-06-30 |
| 78 | 2025-09-03 | 24,484,000 | -30,000 | 4.2618 | 574,497,800 | 2025-06-30 |
| 79 | 2025-09-02 | 24,514,000 | 0 | 4.2670 | 574,497,800 | 2025-06-30 |
| 80 | 2025-09-01 | 24,514,000 | 0 | 4.2670 | 574,497,800 | 2025-06-30 |
| 81 | 2025-08-29 | 24,514,000 | 0 | 4.2670 | 574,497,800 | 2025-06-30 |
| 82 | 2025-08-28 | 24,514,000 | 0 | 4.2670 | 574,497,800 | 2025-06-30 |
| 83 | 2025-08-27 | 24,514,000 | 0 | 4.2670 | 574,497,800 | 2025-06-30 |
| 84 | 2025-08-26 | 24,514,000 | 0 | 4.2670 | 574,497,800 | 2025-06-30 |
| 85 | 2025-08-25 | 24,514,000 | 12,000 | 4.2670 | 574,497,800 | 2025-06-30 |
| 86 | 2025-08-22 | 24,502,000 | 0 | 4.2649 | 574,497,800 | 2025-06-30 |
| 87 | 2025-08-21 | 24,502,000 | 0 | 4.2649 | 574,497,800 | 2025-06-30 |
| 88 | 2025-08-20 | 24,502,000 | -12,000 | 4.2649 | 574,497,800 | 2025-06-30 |
| 89 | 2025-08-19 | 24,514,000 | 0 | 4.2670 | 574,497,800 | 2025-06-30 |
| 90 | 2025-08-18 | 24,514,000 | -10,000 | 4.2670 | 574,497,800 | 2025-06-30 |
| 91 | 2025-08-15 | 24,524,000 | 12,000 | 4.2688 | 574,497,800 | 2025-06-30 |
| 92 | 2025-08-14 | 24,512,000 | 0 | 4.2667 | 574,497,800 | 2025-06-30 |
| 93 | 2025-08-13 | 24,512,000 | 0 | 4.2667 | 574,497,800 | 2025-06-30 |
| 94 | 2025-08-12 | 24,512,000 | 0 | 4.2667 | 574,497,800 | 2025-06-30 |
| 95 | 2025-08-11 | 24,512,000 | -2,000 | 4.2667 | 574,497,800 | 2025-06-30 |
| 96 | 2025-08-08 | 24,514,000 | 6,000 | 4.2670 | 574,497,800 | 2025-06-30 |
| 97 | 2025-08-07 | 24,508,000 | -6,000 | 4.2660 | 574,497,800 | 2025-06-30 |
| 98 | 2025-08-06 | 24,514,000 | 0 | 4.2670 | 574,497,800 | 2025-06-30 |
| 99 | 2025-08-05 | 24,514,000 | -2,000 | 4.2670 | 574,497,800 | 2025-06-30 |
| 100 | 2025-08-04 | 24,516,000 | 998,000 | 4.2674 | 574,497,800 | 2025-06-30 |
| 101 | 2025-08-01 | 23,518,000 | -6,000 | 4.0937 | 574,497,800 | 2025-06-30 |
| 102 | 2025-07-31 | 23,524,000 | 0 | 4.0947 | 574,497,800 | 2025-06-30 |
| 103 | 2025-07-30 | 23,524,000 | -10,000 | 4.0947 | 574,497,800 | 2025-06-30 |
| 104 | 2025-07-29 | 23,534,000 | -2,000 | 4.0964 | 574,497,800 | 2025-06-30 |
| 105 | 2025-07-28 | 23,536,000 | 0 | 4.0968 | 574,497,800 | 2025-06-30 |
| 106 | 2025-07-25 | 23,536,000 | 60,000 | 4.0968 | 574,497,800 | 2025-06-30 |
| 107 | 2025-07-24 | 23,476,000 | 0 | 4.0864 | 574,497,800 | 2025-06-30 |
| 108 | 2025-07-23 | 23,476,000 | 0 | 4.0864 | 574,497,800 | 2025-06-30 |
| 109 | 2025-07-22 | 23,476,000 | -2,000 | 4.0864 | 574,497,800 | 2025-06-30 |
| 110 | 2025-07-21 | 23,478,000 | 0 | 4.0867 | 574,497,800 | 2025-06-30 |
| 111 | 2025-07-18 | 23,478,000 | 0 | 4.0867 | 574,497,800 | 2025-06-30 |
| 112 | 2025-07-17 | 23,478,000 | 0 | 4.0867 | 574,497,800 | 2025-06-30 |
| 113 | 2025-07-16 | 23,478,000 | 0 | 4.0867 | 574,497,800 | 2025-06-30 |
| 114 | 2025-07-15 | 23,478,000 | 0 | 4.0867 | 574,497,800 | 2025-06-30 |
| 115 | 2025-07-14 | 23,478,000 | 0 | 4.0867 | 574,497,800 | 2025-06-30 |
| 116 | 2025-07-11 | 23,478,000 | 0 | 4.0867 | 574,497,800 | 2025-06-30 |
| 117 | 2025-07-10 | 23,478,000 | 0 | 4.0867 | 574,497,800 | 2025-06-30 |
| 118 | 2025-07-09 | 23,478,000 | 0 | 4.0867 | 574,497,800 | 2025-06-30 |
| 119 | 2025-07-08 | 23,478,000 | 0 | 4.0867 | 574,497,800 | 2025-06-30 |
| 120 | 2025-07-07 | 23,478,000 | 0 | 4.0867 | 574,497,800 | 2025-06-30 |
| 121 | 2025-07-04 | 23,478,000 | 0 | 4.0867 | 574,497,800 | 2025-06-30 |
| 122 | 2025-07-03 | 23,478,000 | 130,000 | 4.0867 | 574,497,800 | 2025-06-30 |
| 123 | 2025-07-02 | 23,348,000 | 30,000 | 4.0641 | 574,497,800 | 2025-06-30 |
| 124 | 2025-06-30 | 23,318,000 | 0 | 4.0588 | 574,497,800 | 2025-06-30 |
| 125 | 2025-06-27 | 23,318,000 | 20,000 | 4.0588 | 574,497,800 | 2025-05-31 |
| 126 | 2025-06-26 | 23,298,000 | 0 | 4.0554 | 574,497,800 | 2025-05-31 |
| 127 | 2025-06-25 | 23,298,000 | -40,000 | 4.0554 | 574,497,800 | 2025-05-31 |
| 128 | 2025-06-24 | 23,338,000 | 0 | 4.0623 | 574,497,800 | 2025-05-31 |
| 129 | 2025-06-23 | 23,338,000 | 0 | 4.0623 | 574,497,800 | 2025-05-31 |
| 130 | 2025-06-20 | 23,338,000 | 0 | 4.0623 | 574,497,800 | 2025-05-31 |
| 131 | 2025-06-19 | 23,338,000 | 0 | 4.0623 | 574,497,800 | 2025-05-31 |
| 132 | 2025-06-18 | 23,338,000 | 0 | 4.0623 | 574,497,800 | 2025-05-31 |
| 133 | 2025-06-17 | 23,338,000 | 0 | 4.0623 | 574,497,800 | 2025-05-31 |
| 134 | 2025-06-16 | 23,338,000 | 20,000 | 4.0623 | 574,497,800 | 2025-05-31 |
| 135 | 2025-06-13 | 23,318,000 | -2,000 | 4.0588 | 574,497,800 | 2025-05-31 |
| 136 | 2025-06-12 | 23,320,000 | 0 | 4.0592 | 574,497,800 | 2025-05-31 |
| 137 | 2025-06-11 | 23,320,000 | 46,000 | 4.0592 | 574,497,800 | 2025-05-31 |
| 138 | 2025-06-10 | 23,274,000 | 0 | 4.0512 | 574,497,800 | 2025-05-31 |
| 139 | 2025-06-09 | 23,274,000 | 0 | 4.0512 | 574,497,800 | 2025-05-31 |
| 140 | 2025-06-06 | 23,274,000 | 22,000 | 4.0512 | 574,497,800 | 2025-05-31 |
| 141 | 2025-06-05 | 23,252,000 | 0 | 4.0474 | 574,497,800 | 2025-05-31 |
| 142 | 2025-06-04 | 23,252,000 | 10,000 | 4.0474 | 574,497,800 | 2025-05-31 |
| 143 | 2025-06-03 | 23,242,000 | 0 | 4.0456 | 574,497,800 | 2025-05-31 |
| 144 | 2025-06-02 | 23,242,000 | 0 | 4.0456 | 574,497,800 | 2025-05-31 |
| 145 | 2025-05-30 | 23,242,000 | 0 | 4.0456 | 574,497,800 | 2025-04-30 |
| 146 | 2025-05-29 | 23,242,000 | 0 | 4.0456 | 574,497,800 | 2025-04-30 |
| 147 | 2025-05-28 | 23,242,000 | 0 | 4.0456 | 574,497,800 | 2025-04-30 |
| 148 | 2025-05-27 | 23,242,000 | 0 | 4.0456 | 574,497,800 | 2025-04-30 |
| 149 | 2025-05-26 | 23,242,000 | 0 | 4.0456 | 574,497,800 | 2025-04-30 |
| 150 | 2025-05-23 | 23,242,000 | 0 | 4.0456 | 574,497,800 | 2025-04-30 |
| 151 | 2025-05-22 | 23,242,000 | 0 | 4.0456 | 574,497,800 | 2025-04-30 |
| 152 | 2025-05-21 | 23,242,000 | 8,000 | 4.0456 | 574,497,800 | 2025-04-30 |
| 153 | 2025-05-20 | 23,234,000 | 0 | 4.0442 | 574,497,800 | 2025-04-30 |
| 154 | 2025-05-19 | 23,234,000 | 0 | 4.0442 | 574,497,800 | 2025-04-30 |
| 155 | 2025-05-16 | 23,234,000 | 0 | 4.0442 | 574,497,800 | 2025-04-30 |
| 156 | 2025-05-15 | 23,234,000 | 0 | 4.0442 | 574,497,800 | 2025-04-30 |
| 157 | 2025-05-14 | 23,234,000 | -120,000 | 4.0442 | 574,497,800 | 2025-04-30 |
| 158 | 2025-05-13 | 23,354,000 | 0 | 4.0651 | 574,497,800 | 2025-04-30 |
| 159 | 2025-05-12 | 23,354,000 | 38,000 | 4.0651 | 574,497,800 | 2025-04-30 |
| 160 | 2025-05-09 | 23,316,000 | 0 | 4.0585 | 574,497,800 | 2025-04-30 |
| 161 | 2025-05-08 | 23,316,000 | -2,000 | 4.0585 | 574,497,800 | 2025-04-30 |
| 162 | 2025-05-07 | 23,318,000 | -2,000 | 4.0588 | 574,497,800 | 2025-04-30 |
| 163 | 2025-05-06 | 23,320,000 | 0 | 4.0592 | 574,497,800 | 2025-04-30 |
| 164 | 2025-05-02 | 23,320,000 | 0 | 4.0592 | 574,497,800 | 2025-04-30 |
| 165 | 2025-04-30 | 23,320,000 | 0 | 4.0592 | 574,497,800 | 2025-04-30 |
| 166 | 2025-04-29 | 23,320,000 | 0 | 4.0592 | 574,497,800 | 2025-03-31 |
| 167 | 2025-04-28 | 23,320,000 | 0 | 4.0592 | 574,497,800 | 2025-03-31 |
| 168 | 2025-04-25 | 23,320,000 | -2,000 | 4.0592 | 574,497,800 | 2025-03-31 |
| 169 | 2025-04-24 | 23,322,000 | 38,000 | 4.0595 | 574,497,800 | 2025-03-31 |
| 170 | 2025-04-23 | 23,284,000 | 0 | 4.0529 | 574,497,800 | 2025-03-31 |
| 171 | 2025-04-22 | 23,284,000 | -10,000 | 4.0529 | 574,497,800 | 2025-03-31 |
| 172 | 2025-04-17 | 23,294,000 | 0 | 4.0547 | 574,497,800 | 2025-03-31 |
| 173 | 2025-04-16 | 23,294,000 | 28,000 | 4.0547 | 574,497,800 | 2025-03-31 |
| 174 | 2025-04-15 | 23,266,000 | 0 | 4.0498 | 574,497,800 | 2025-03-31 |
| 175 | 2025-04-14 | 23,266,000 | -2,000 | 4.0498 | 574,497,800 | 2025-03-31 |
| 176 | 2025-04-11 | 23,268,000 | 0 | 4.0501 | 574,497,800 | 2025-03-31 |
| 177 | 2025-04-10 | 23,268,000 | 0 | 4.0501 | 574,497,800 | 2025-03-31 |
| 178 | 2025-04-09 | 23,268,000 | -24,000 | 4.0501 | 574,497,800 | 2025-03-31 |
| 179 | 2025-04-08 | 23,292,000 | -32,000 | 4.0543 | 574,497,800 | 2025-03-31 |
| 180 | 2025-04-07 | 23,324,000 | -2,000 | 4.0599 | 574,497,800 | 2025-03-31 |
| 181 | 2025-04-03 | 23,326,000 | -2,000 | 4.0602 | 574,497,800 | 2025-03-31 |
| 182 | 2025-04-02 | 23,328,000 | 0 | 4.0606 | 574,497,800 | 2025-03-31 |
| 183 | 2025-04-01 | 23,328,000 | 0 | 4.0606 | 574,497,800 | 2025-03-31 |
| 184 | 2025-03-31 | 23,328,000 | 0 | 4.0606 | 574,497,800 | 2025-03-31 |
| 185 | 2025-03-28 | 23,328,000 | 0 | 4.0606 | 574,497,800 | 2025-02-28 |
| 186 | 2025-03-27 | 23,328,000 | -2,000 | 4.0606 | 574,497,800 | 2025-02-28 |
| 187 | 2025-03-26 | 23,330,000 | 0 | 4.0609 | 574,497,800 | 2025-02-28 |
| 188 | 2025-03-25 | 23,330,000 | 50,000 | 4.0609 | 574,497,800 | 2025-02-28 |
| 189 | 2025-03-24 | 23,280,000 | 0 | 4.0522 | 574,497,800 | 2025-02-28 |
| 190 | 2025-03-21 | 23,280,000 | 88,000 | 4.0522 | 574,497,800 | 2025-02-28 |
| 191 | 2025-03-20 | 23,192,000 | 0 | 4.0369 | 574,497,800 | 2025-02-28 |
| 192 | 2025-03-19 | 23,192,000 | 0 | 4.0369 | 574,497,800 | 2025-02-28 |
| 193 | 2025-03-18 | 23,192,000 | -4,000 | 4.0369 | 574,497,800 | 2025-02-28 |
| 194 | 2025-03-17 | 23,196,000 | 0 | 4.0376 | 574,497,800 | 2025-02-28 |
| 195 | 2025-03-14 | 23,196,000 | -2,000 | 4.0376 | 574,497,800 | 2025-02-28 |
| 196 | 2025-03-13 | 23,198,000 | 30,000 | 4.0380 | 574,497,800 | 2025-02-28 |
| 197 | 2025-03-12 | 23,168,000 | 36,000 | 4.0327 | 574,497,800 | 2025-02-28 |
| 198 | 2025-03-11 | 23,132,000 | 0 | 4.0265 | 574,497,800 | 2025-02-28 |
| 199 | 2025-03-10 | 23,132,000 | 16,000 | 4.0265 | 574,497,800 | 2025-02-28 |
| 200 | 2025-03-07 | 23,116,000 | 0 | 4.0237 | 574,497,800 | 2025-02-28 |
| 201 | 2025-03-06 | 23,116,000 | 0 | 4.0237 | 574,497,800 | 2025-02-28 |
| 202 | 2025-03-05 | 23,116,000 | 0 | 4.0237 | 574,497,800 | 2025-02-28 |
| 203 | 2025-03-04 | 23,116,000 | 0 | 4.0237 | 574,497,800 | 2025-02-28 |
| 204 | 2025-03-03 | 23,116,000 | 0 | 4.0237 | 574,497,800 | 2025-02-28 |
| 205 | 2025-02-28 | 23,116,000 | 14,000 | 4.0237 | 574,497,800 | 2025-02-28 |
| 206 | 2025-02-27 | 23,102,000 | 0 | 4.0213 | 574,497,800 | 2025-01-31 |
| 207 | 2025-02-26 | 23,102,000 | 50,000 | 4.0213 | 574,497,800 | 2025-01-31 |
| 208 | 2025-02-25 | 23,052,000 | 0 | 4.0125 | 574,497,800 | 2025-01-31 |
| 209 | 2025-02-24 | 23,052,000 | 0 | 4.0125 | 574,497,800 | 2025-01-31 |
| 210 | 2025-02-21 | 23,052,000 | -4,000 | 4.0125 | 574,497,800 | 2025-01-31 |
| 211 | 2025-02-20 | 23,056,000 | 0 | 4.0132 | 574,497,800 | 2025-01-31 |
| 212 | 2025-02-19 | 23,056,000 | 0 | 4.0132 | 574,497,800 | 2025-01-31 |
| 213 | 2025-02-18 | 23,056,000 | 28,000 | 4.0132 | 574,497,800 | 2025-01-31 |
| 214 | 2025-02-17 | 23,028,000 | 0 | 4.0084 | 574,497,800 | 2025-01-31 |
| 215 | 2025-02-14 | 23,028,000 | 0 | 4.0084 | 574,497,800 | 2025-01-31 |
| 216 | 2025-02-13 | 23,028,000 | 0 | 4.0084 | 574,497,800 | 2025-01-31 |
| 217 | 2025-02-12 | 23,028,000 | 0 | 4.0084 | 574,497,800 | 2025-01-31 |
| 218 | 2025-02-11 | 23,028,000 | 0 | 4.0084 | 574,497,800 | 2025-01-31 |
| 219 | 2025-02-10 | 23,028,000 | 30,000 | 4.0084 | 574,497,800 | 2025-01-31 |
| 220 | 2025-02-07 | 22,998,000 | 32,000 | 4.0031 | 574,497,800 | 2025-01-31 |
| 221 | 2025-02-06 | 22,966,000 | 0 | 3.9976 | 574,497,800 | 2025-01-31 |
| 222 | 2025-02-05 | 22,966,000 | 0 | 3.9976 | 574,497,800 | 2025-01-31 |
| 223 | 2025-02-04 | 22,966,000 | 0 | 3.9976 | 574,497,800 | 2025-01-31 |
| 224 | 2025-02-03 | 22,966,000 | 0 | 3.9976 | 574,497,800 | 2025-01-31 |
| 225 | 2025-01-28 | 22,966,000 | 0 | 3.9976 | 574,497,800 | 2024-12-31 |
| 226 | 2025-01-27 | 22,966,000 | 0 | 3.9976 | 574,497,800 | 2024-12-31 |
| 227 | 2025-01-24 | 22,966,000 | 0 | 3.9976 | 574,497,800 | 2024-12-31 |
| 228 | 2025-01-23 | 22,966,000 | 0 | 3.9976 | 574,497,800 | 2024-12-31 |
| 229 | 2025-01-22 | 22,966,000 | 0 | 3.9976 | 574,497,800 | 2024-12-31 |
| 230 | 2025-01-21 | 22,966,000 | 0 | 3.9976 | 574,497,800 | 2024-12-31 |
| 231 | 2025-01-20 | 22,966,000 | 0 | 3.9976 | 574,497,800 | 2024-12-31 |
| 232 | 2025-01-17 | 22,966,000 | 0 | 3.9976 | 574,497,800 | 2024-12-31 |
| 233 | 2025-01-16 | 22,966,000 | 46,000 | 3.9976 | 574,497,800 | 2024-12-31 |
| 234 | 2025-01-15 | 22,920,000 | 0 | 3.9896 | 574,497,800 | 2024-12-31 |
| 235 | 2025-01-14 | 22,920,000 | 0 | 3.9896 | 574,497,800 | 2024-12-31 |
| 236 | 2025-01-13 | 22,920,000 | 12,000 | 3.9896 | 574,497,800 | 2024-12-31 |
| 237 | 2025-01-10 | 22,908,000 | 0 | 3.9875 | 574,497,800 | 2024-12-31 |
| 238 | 2025-01-09 | 22,908,000 | 6,000 | 3.9875 | 574,497,800 | 2024-12-31 |
| 239 | 2025-01-08 | 22,902,000 | 10,000 | 3.9864 | 574,497,800 | 2024-12-31 |
| 240 | 2025-01-07 | 22,892,000 | 30,000 | 3.9847 | 574,497,800 | 2024-12-31 |
| 241 | 2025-01-06 | 22,862,000 | -30,000 | 3.9795 | 574,497,800 | 2024-12-31 |
| 242 | 2025-01-03 | 22,892,000 | 0 | 3.9847 | 574,497,800 | 2024-12-31 |
| 243 | 2025-01-02 | 22,892,000 | -4,000 | 3.9847 | 574,497,800 | 2024-12-31 |
| 244 | 2024-12-31 | 22,896,000 | 0 | 3.9854 | 574,497,800 | 2024-12-31 |
| 245 | 2024-12-30 | 22,896,000 | 26,000 | 3.9854 | 574,497,800 | 2024-11-30 |
| 246 | 2024-12-27 | 22,870,000 | 42,000 | 3.9809 | 574,497,800 | 2024-11-30 |
| 247 | 2024-12-24 | 22,828,000 | 0 | 3.9736 | 574,497,800 | 2024-11-30 |
| 248 | 2024-12-23 | 22,828,000 | 0 | 3.9736 | 574,497,800 | 2024-11-30 |
| 249 | 2024-12-20 | 22,828,000 | 0 | 3.9736 | 574,497,800 | 2024-11-30 |
| 250 | 2024-12-19 | 22,828,000 | 0 | 3.9736 | 574,497,800 | 2024-11-30 |
| 251 | 2024-12-18 | 22,828,000 | 10,000 | 3.9736 | 574,497,800 | 2024-11-30 |
| 252 | 2024-12-17 | 22,818,000 | 20,000 | 3.9718 | 574,497,800 | 2024-11-30 |
| 253 | 2024-12-16 | 22,798,000 | 0 | 3.9683 | 574,497,800 | 2024-11-30 |
| 254 | 2024-12-13 | 22,798,000 | 10,000 | 3.9683 | 574,497,800 | 2024-11-30 |
| 255 | 2024-12-12 | 22,788,000 | 20,000 | 3.9666 | 574,497,800 | 2024-11-30 |
| 256 | 2024-12-11 | 22,768,000 | 0 | 3.9631 | 574,497,800 | 2024-11-30 |
| 257 | 2024-12-10 | 22,768,000 | 0 | 3.9631 | 574,497,800 | 2024-11-30 |
| 258 | 2024-12-09 | 22,768,000 | 0 | 3.9631 | 574,497,800 | 2024-11-30 |
| 259 | 2024-12-06 | 22,768,000 | 0 | 3.9631 | 574,497,800 | 2024-11-30 |
| 260 | 2024-12-05 | 22,768,000 | 0 | 3.9631 | 574,497,800 | 2024-11-30 |
| 261 | 2024-12-04 | 22,768,000 | 0 | 3.9631 | 574,497,800 | 2024-11-30 |
| 262 | 2024-12-03 | 22,768,000 | 22,000 | 3.9631 | 574,497,800 | 2024-11-30 |
| 263 | 2024-12-02 | 22,746,000 | 0 | 3.9593 | 574,497,800 | 2024-11-30 |
| 264 | 2024-11-29 | 22,746,000 | 0 | 3.9593 | 574,497,800 | 2024-10-31 |
| 265 | 2024-11-28 | 22,746,000 | 30,000 | 3.9593 | 574,497,800 | 2024-10-31 |
| 266 | 2024-11-27 | 22,716,000 | 0 | 3.9541 | 574,497,800 | 2024-10-31 |
| 267 | 2024-11-26 | 22,716,000 | 0 | 3.9541 | 574,497,800 | 2024-10-31 |
| 268 | 2024-11-25 | 22,716,000 | 0 | 3.9541 | 574,497,800 | 2024-10-31 |
| 269 | 2024-11-22 | 22,716,000 | 0 | 3.9541 | 574,497,800 | 2024-10-31 |
| 270 | 2024-11-21 | 22,716,000 | 0 | 3.9541 | 574,497,800 | 2024-10-31 |
| 271 | 2024-11-20 | 22,716,000 | 12,000 | 3.9541 | 574,497,800 | 2024-10-31 |
| 272 | 2024-11-19 | 22,704,000 | 0 | 3.9520 | 574,497,800 | 2024-10-31 |
| 273 | 2024-11-18 | 22,704,000 | 12,000 | 3.9520 | 574,497,800 | 2024-10-31 |
| 274 | 2024-11-15 | 22,692,000 | 0 | 3.9499 | 574,497,800 | 2024-10-31 |
| 275 | 2024-11-14 | 22,692,000 | 0 | 3.9499 | 574,497,800 | 2024-10-31 |
| 276 | 2024-11-13 | 22,692,000 | 72,000 | 3.9499 | 574,497,800 | 2024-10-31 |
| 277 | 2024-11-12 | 22,620,000 | 10,000 | 3.9374 | 574,497,800 | 2024-10-31 |
| 278 | 2024-11-11 | 22,610,000 | 0 | 3.9356 | 574,497,800 | 2024-10-31 |
| 279 | 2024-11-08 | 22,610,000 | 0 | 3.9356 | 574,497,800 | 2024-10-31 |
| 280 | 2024-11-07 | 22,610,000 | 0 | 3.9356 | 574,497,800 | 2024-10-31 |
| 281 | 2024-11-06 | 22,610,000 | 0 | 3.9356 | 574,497,800 | 2024-10-31 |
| 282 | 2024-11-05 | 22,610,000 | 8,000 | 3.9356 | 574,497,800 | 2024-10-31 |
| 283 | 2024-11-04 | 22,602,000 | 220,000 | 3.9342 | 574,497,800 | 2024-10-31 |
| 284 | 2024-11-01 | 22,382,000 | -2,000 | 3.8959 | 574,497,800 | 2024-10-31 |
| 285 | 2024-10-31 | 22,384,000 | 0 | 3.8963 | 574,497,800 | 2024-10-31 |
| 286 | 2024-10-30 | 22,384,000 | 0 | 3.8963 | 574,497,800 | 2024-09-30 |
| 287 | 2024-10-29 | 22,384,000 | 0 | 3.8963 | 574,497,800 | 2024-09-30 |
| 288 | 2024-10-28 | 22,384,000 | 0 | 3.8963 | 574,497,800 | 2024-09-30 |
| 289 | 2024-10-25 | 22,384,000 | 6,000 | 3.8963 | 574,497,800 | 2024-09-30 |
| 290 | 2024-10-24 | 22,378,000 | 0 | 3.8952 | 574,497,800 | 2024-09-30 |
| 291 | 2024-10-23 | 22,378,000 | -2,000 | 3.8952 | 574,497,800 | 2024-09-30 |
| 292 | 2024-10-22 | 22,380,000 | 0 | 3.8956 | 574,497,800 | 2024-09-30 |
| 293 | 2024-10-21 | 22,380,000 | 0 | 3.8956 | 574,497,800 | 2024-09-30 |
| 294 | 2024-10-18 | 22,380,000 | 0 | 3.8956 | 574,497,800 | 2024-09-30 |
| 295 | 2024-10-17 | 22,380,000 | 0 | 3.8956 | 574,497,800 | 2024-09-30 |
| 296 | 2024-10-16 | 22,380,000 | 2,000 | 3.8956 | 574,497,800 | 2024-09-30 |
| 297 | 2024-10-15 | 22,378,000 | 28,000 | 3.8952 | 574,497,800 | 2024-09-30 |
| 298 | 2024-10-14 | 22,350,000 | 48,000 | 3.8904 | 574,497,800 | 2024-09-30 |
| 299 | 2024-10-10 | 22,302,000 | 8,000 | 3.8820 | 574,497,800 | 2024-09-30 |
| 300 | 2024-10-09 | 22,294,000 | 176,000 | 3.8806 | 574,497,800 | 2024-09-30 |
| 301 | 2024-10-08 | 22,118,000 | 0 | 3.8500 | 574,497,800 | 2024-09-30 |
| 302 | 2024-10-07 | 22,118,000 | 22,000 | 3.8500 | 574,497,800 | 2024-09-30 |
| 303 | 2024-10-04 | 22,096,000 | 518,000 | 3.8461 | 574,497,800 | 2024-09-30 |
| 304 | 2024-10-03 | 21,578,000 | 88,000 | 3.7560 | 574,497,800 | 2024-09-30 |
| 305 | 2024-10-02 | 21,490,000 | 44,000 | 3.7407 | 574,497,800 | 2024-09-30 |
| 306 | 2024-09-30 | 21,446,000 | 10,000 | 3.7330 | 574,497,800 | 2024-09-30 |
| 307 | 2024-09-27 | 21,436,000 | -6,000 | 3.7313 | 574,497,800 | 2024-08-31 |
| 308 | 2024-09-26 | 21,442,000 | 0 | 3.7323 | 574,497,800 | 2024-08-31 |
| 309 | 2024-09-25 | 21,442,000 | 0 | 3.7323 | 574,497,800 | 2024-08-31 |
| 310 | 2024-09-24 | 21,442,000 | -20,000 | 3.7323 | 574,497,800 | 2024-08-31 |
| 311 | 2024-09-23 | 21,462,000 | -14,000 | 3.7358 | 574,497,800 | 2024-08-31 |
| 312 | 2024-09-20 | 21,476,000 | 0 | 3.7382 | 574,497,800 | 2024-08-31 |
| 313 | 2024-09-19 | 21,476,000 | 0 | 3.7382 | 574,497,800 | 2024-08-31 |
| 314 | 2024-09-17 | 21,476,000 | -20,000 | 3.7382 | 574,497,800 | 2024-08-31 |
| 315 | 2024-09-16 | 21,496,000 | 0 | 3.7417 | 574,497,800 | 2024-08-31 |
| 316 | 2024-09-13 | 21,496,000 | 0 | 3.7417 | 574,497,800 | 2024-08-31 |
| 317 | 2024-09-12 | 21,496,000 | 0 | 3.7417 | 574,497,800 | 2024-08-31 |
| 318 | 2024-09-11 | 21,496,000 | 0 | 3.7417 | 574,497,800 | 2024-08-31 |
| 319 | 2024-09-10 | 21,496,000 | 0 | 3.7417 | 574,497,800 | 2024-08-31 |
| 320 | 2024-09-09 | 21,496,000 | -2,000 | 3.7417 | 574,497,800 | 2024-08-31 |
| 321 | 2024-09-05 | 21,498,000 | -2,000 | 3.7421 | 574,497,800 | 2024-08-31 |
| 322 | 2024-09-04 | 21,500,000 | 0 | 3.7424 | 574,497,800 | 2024-08-31 |
| 323 | 2024-09-03 | 21,500,000 | 16,000 | 3.7424 | 574,497,800 | 2024-08-31 |
| 324 | 2024-09-02 | 21,484,000 | 20,000 | 3.7396 | 574,497,800 | 2024-08-31 |
| 325 | 2024-08-30 | 21,464,000 | 0 | 3.7361 | 574,497,800 | 2024-07-31 |
| 326 | 2024-08-29 | 21,464,000 | 0 | 3.7361 | 574,497,800 | 2024-07-31 |
| 327 | 2024-08-28 | 21,464,000 | 0 | 3.7361 | 574,497,800 | 2024-07-31 |
| 328 | 2024-08-27 | 21,464,000 | -2,000 | 3.7361 | 574,497,800 | 2024-07-31 |
| 329 | 2024-08-26 | 21,466,000 | 0 | 3.7365 | 574,497,800 | 2024-07-31 |
| 330 | 2024-08-23 | 21,466,000 | 0 | 3.7365 | 574,497,800 | 2024-07-31 |
| 331 | 2024-08-22 | 21,466,000 | 0 | 3.7365 | 574,497,800 | 2024-07-31 |
| 332 | 2024-08-21 | 21,466,000 | 0 | 3.7365 | 574,497,800 | 2024-07-31 |
| 333 | 2024-08-20 | 21,466,000 | 0 | 3.7365 | 574,497,800 | 2024-07-31 |
| 334 | 2024-08-19 | 21,466,000 | 0 | 3.7365 | 574,497,800 | 2024-07-31 |
| 335 | 2024-08-16 | 21,466,000 | 0 | 3.7365 | 574,497,800 | 2024-07-31 |
| 336 | 2024-08-15 | 21,466,000 | 0 | 3.7365 | 574,497,800 | 2024-07-31 |
| 337 | 2024-08-14 | 21,466,000 | 0 | 3.7365 | 574,497,800 | 2024-07-31 |
| 338 | 2024-08-13 | 21,466,000 | 98,000 | 3.7365 | 574,497,800 | 2024-07-31 |
| 339 | 2024-08-12 | 21,368,000 | -2,000 | 3.7194 | 574,497,800 | 2024-07-31 |
| 340 | 2024-08-09 | 21,370,000 | 8,000 | 3.7198 | 574,497,800 | 2024-07-31 |
| 341 | 2024-08-08 | 21,362,000 | -20,000 | 3.7184 | 574,497,800 | 2024-07-31 |
| 342 | 2024-08-07 | 21,382,000 | 0 | 3.7219 | 574,497,800 | 2024-07-31 |
| 343 | 2024-08-06 | 21,382,000 | 0 | 3.7219 | 574,497,800 | 2024-07-31 |
| 344 | 2024-08-05 | 21,382,000 | -20,000 | 3.7219 | 574,497,800 | 2024-07-31 |
| 345 | 2024-08-02 | 21,402,000 | 0 | 3.7253 | 574,497,800 | 2024-07-31 |
| 346 | 2024-08-01 | 21,402,000 | 0 | 3.7253 | 574,497,800 | 2024-07-31 |
| 347 | 2024-07-31 | 21,402,000 | 0 | 3.7253 | 574,497,800 | 2024-07-31 |
| 348 | 2024-07-30 | 21,402,000 | 0 | 3.7253 | 574,497,800 | 2024-06-30 |
| 349 | 2024-07-29 | 21,402,000 | -6,000 | 3.7253 | 574,497,800 | 2024-06-30 |
| 350 | 2024-07-26 | 21,408,000 | 0 | 3.7264 | 574,497,800 | 2024-06-30 |
| 351 | 2024-07-25 | 21,408,000 | -16,000 | 3.7264 | 574,497,800 | 2024-06-30 |
| 352 | 2024-07-24 | 21,424,000 | 0 | 3.7292 | 574,497,800 | 2024-06-30 |
| 353 | 2024-07-23 | 21,424,000 | 0 | 3.7292 | 574,497,800 | 2024-06-30 |
| 354 | 2024-07-22 | 21,424,000 | 0 | 3.7292 | 574,497,800 | 2024-06-30 |
| 355 | 2024-07-19 | 21,424,000 | -2,000 | 3.7292 | 574,497,800 | 2024-06-30 |
| 356 | 2024-07-18 | 21,426,000 | 0 | 3.7295 | 574,497,800 | 2024-06-30 |
| 357 | 2024-07-17 | 21,426,000 | 0 | 3.7295 | 574,497,800 | 2024-06-30 |
| 358 | 2024-07-16 | 21,426,000 | 0 | 3.7295 | 574,497,800 | 2024-06-30 |
| 359 | 2024-07-15 | 21,426,000 | 0 | 3.7295 | 574,497,800 | 2024-06-30 |
| 360 | 2024-07-12 | 21,426,000 | 0 | 3.7295 | 574,497,800 | 2024-06-30 |
| 361 | 2024-07-11 | 21,426,000 | 0 | 3.7295 | 574,497,800 | 2024-06-30 |
| 362 | 2024-07-10 | 21,426,000 | 0 | 3.7295 | 574,497,800 | 2024-06-30 |
| 363 | 2024-07-09 | 21,426,000 | 0 | 3.7295 | 574,497,800 | 2024-06-30 |
| 364 | 2024-07-08 | 21,426,000 | 0 | 3.7295 | 574,497,800 | 2024-06-30 |
| 365 | 2024-07-05 | 21,426,000 | -20,000 | 3.7295 | 574,497,800 | 2024-06-30 |
| 366 | 2024-07-04 | 21,446,000 | -38,000 | 3.7330 | 574,497,800 | 2024-06-30 |
| 367 | 2024-07-03 | 21,484,000 | -8,000 | 3.7396 | 574,497,800 | 2024-06-30 |
| 368 | 2024-07-02 | 21,492,000 | 0 | 3.7410 | 574,497,800 | 2024-06-30 |
| 369 | 2024-06-28 | 21,492,000 | 0 | 3.7410 | 574,497,800 | 2024-05-31 |
| 370 | 2024-06-27 | 21,492,000 | 0 | 3.7410 | 574,497,800 | 2024-05-31 |
| 371 | 2024-06-26 | 21,492,000 | -2,000 | 3.7410 | 574,497,800 | 2024-05-31 |
| 372 | 2024-06-25 | 21,494,000 | 0 | 3.7414 | 574,497,800 | 2024-05-31 |
| 373 | 2024-06-24 | 21,494,000 | 0 | 3.7414 | 574,497,800 | 2024-05-31 |
| 374 | 2024-06-21 | 21,494,000 | 0 | 3.7414 | 574,497,800 | 2024-05-31 |
| 375 | 2024-06-20 | 21,494,000 | 0 | 3.7414 | 574,497,800 | 2024-05-31 |
| 376 | 2024-06-19 | 21,494,000 | 4,000 | 3.7414 | 574,497,800 | 2024-05-31 |
| 377 | 2024-06-18 | 21,490,000 | 0 | 3.7407 | 574,497,800 | 2024-05-31 |
| 378 | 2024-06-17 | 21,490,000 | -78,000 | 3.7407 | 574,497,800 | 2024-05-31 |
| 379 | 2024-06-14 | 21,568,000 | 0 | 3.7542 | 574,497,800 | 2024-05-31 |
| 380 | 2024-06-13 | 21,568,000 | 0 | 3.7542 | 574,497,800 | 2024-05-31 |
| 381 | 2024-06-12 | 21,568,000 | 0 | 3.7542 | 574,497,800 | 2024-05-31 |
| 382 | 2024-06-11 | 21,568,000 | 0 | 3.7542 | 574,497,800 | 2024-05-31 |
| 383 | 2024-06-07 | 21,568,000 | -16,000 | 3.7542 | 574,497,800 | 2024-05-31 |
| 384 | 2024-06-06 | 21,584,000 | -32,000 | 3.7570 | 574,497,800 | 2024-05-31 |
| 385 | 2024-06-05 | 21,616,000 | 0 | 3.7626 | 574,497,800 | 2024-05-31 |
| 386 | 2024-06-04 | 21,616,000 | 0 | 3.7626 | 574,497,800 | 2024-05-31 |
| 387 | 2024-06-03 | 21,616,000 | -60,000 | 3.7626 | 574,497,800 | 2024-05-31 |
| 388 | 2024-05-31 | 21,676,000 | 0 | 3.7730 | 574,497,800 | 2024-05-31 |
| 389 | 2024-05-30 | 21,676,000 | -416,000 | 3.7730 | 574,497,800 | 2024-04-30 |
| 390 | 2024-05-29 | 22,092,000 | 0 | 3.8454 | 574,497,800 | 2024-04-30 |
| 391 | 2024-05-28 | 22,092,000 | -52,000 | 3.8454 | 574,497,800 | 2024-04-30 |
| 392 | 2024-05-27 | 22,144,000 | 10,000 | 3.8545 | 574,497,800 | 2024-04-30 |
| 393 | 2024-05-24 | 22,134,000 | 0 | 3.8528 | 574,497,800 | 2024-04-30 |
| 394 | 2024-05-23 | 22,134,000 | -2,000 | 3.8528 | 574,497,800 | 2024-04-30 |
| 395 | 2024-05-22 | 22,136,000 | 6,000 | 3.8531 | 574,497,800 | 2024-04-30 |
| 396 | 2024-05-21 | 22,130,000 | -26,000 | 3.8521 | 574,497,800 | 2024-04-30 |
| 397 | 2024-05-20 | 22,156,000 | -58,000 | 3.8566 | 574,497,800 | 2024-04-30 |
| 398 | 2024-05-17 | 22,214,000 | 0 | 3.8667 | 574,497,800 | 2024-04-30 |
| 399 | 2024-05-16 | 22,214,000 | -70,000 | 3.8667 | 574,497,800 | 2024-04-30 |
| 400 | 2024-05-14 | 22,284,000 | -18,000 | 3.8789 | 574,497,800 | 2024-04-30 |
| 401 | 2024-05-13 | 22,302,000 | -106,000 | 3.8820 | 574,497,800 | 2024-04-30 |
| 402 | 2024-05-10 | 22,408,000 | 0 | 3.9005 | 574,497,800 | 2024-04-30 |
| 403 | 2024-05-09 | 22,408,000 | 2,000 | 3.9005 | 574,497,800 | 2024-04-30 |
| 404 | 2024-05-08 | 22,406,000 | 0 | 3.9001 | 574,497,800 | 2024-04-30 |
| 405 | 2024-05-07 | 22,406,000 | -36,000 | 3.9001 | 574,497,800 | 2024-04-30 |
| 406 | 2024-05-06 | 22,442,000 | -4,000 | 3.9064 | 574,497,800 | 2024-04-30 |
| 407 | 2024-05-03 | 22,446,000 | -60,000 | 3.9071 | 574,497,800 | 2024-04-30 |
| 408 | 2024-05-02 | 22,506,000 | -6,000 | 3.9175 | 574,497,800 | 2024-04-30 |
| 409 | 2024-04-30 | 22,512,000 | -12,000 | 3.9186 | 574,497,800 | 2024-04-30 |
| 410 | 2024-04-29 | 22,524,000 | 14,000 | 3.9206 | 574,497,800 | 2024-03-31 |
| 411 | 2024-04-26 | 22,510,000 | -44,000 | 3.9182 | 574,497,800 | 2024-03-31 |
| 412 | 2024-04-25 | 22,554,000 | -4,000 | 3.9259 | 574,497,800 | 2024-03-31 |
| 413 | 2024-04-24 | 22,558,000 | 0 | 3.9266 | 574,497,800 | 2024-03-31 |
| 414 | 2024-04-23 | 22,558,000 | -2,000 | 3.9266 | 574,497,800 | 2024-03-31 |
| 415 | 2024-04-22 | 22,560,000 | -16,000 | 3.9269 | 574,497,800 | 2024-03-31 |
| 416 | 2024-04-19 | 22,576,000 | -30,000 | 3.9297 | 574,497,800 | 2024-03-31 |
| 417 | 2024-04-18 | 22,606,000 | -2,000 | 3.9349 | 574,497,800 | 2024-03-31 |
| 418 | 2024-04-17 | 22,608,000 | -14,000 | 3.9353 | 574,497,800 | 2024-03-31 |
| 419 | 2024-04-16 | 22,622,000 | 0 | 3.9377 | 574,497,800 | 2024-03-31 |
| 420 | 2024-04-15 | 22,622,000 | 0 | 3.9377 | 574,497,800 | 2024-03-31 |
| 421 | 2024-04-12 | 22,622,000 | 0 | 3.9377 | 574,497,800 | 2024-03-31 |
| 422 | 2024-04-11 | 22,622,000 | 0 | 3.9377 | 574,497,800 | 2024-03-31 |
| 423 | 2024-04-10 | 22,622,000 | 0 | 3.9377 | 574,497,800 | 2024-03-31 |
| 424 | 2024-04-09 | 22,622,000 | 0 | 3.9377 | 574,497,800 | 2024-03-31 |
| 425 | 2024-04-08 | 22,622,000 | 0 | 3.9377 | 574,497,800 | 2024-03-31 |
| 426 | 2024-04-05 | 22,622,000 | 0 | 3.9377 | 574,497,800 | 2024-03-31 |
| 427 | 2024-04-03 | 22,622,000 | -24,000 | 3.9377 | 574,497,800 | 2024-03-31 |
| 428 | 2024-04-02 | 22,646,000 | 0 | 3.9419 | 574,497,800 | 2024-03-31 |
| 429 | 2024-03-28 | 22,646,000 | -10,000 | 3.9419 | 574,497,800 | 2024-02-29 |
| 430 | 2024-03-27 | 22,656,000 | -16,000 | 3.9436 | 574,497,800 | 2024-02-29 |
| 431 | 2024-03-26 | 22,672,000 | 8,000 | 3.9464 | 574,497,800 | 2024-02-29 |
| 432 | 2024-03-25 | 22,664,000 | 12,000 | 3.9450 | 574,497,800 | 2024-02-29 |
| 433 | 2024-03-22 | 22,652,000 | 8,000 | 3.9429 | 574,497,800 | 2024-02-29 |
| 434 | 2024-03-21 | 22,644,000 | -34,000 | 3.9415 | 574,497,800 | 2024-02-29 |
| 435 | 2024-03-20 | 22,678,000 | -12,000 | 3.9474 | 574,497,800 | 2024-02-29 |
| 436 | 2024-03-19 | 22,690,000 | -194,000 | 3.9495 | 574,497,800 | 2024-02-29 |
| 437 | 2024-03-18 | 22,884,000 | 0 | 3.9833 | 574,497,800 | 2024-02-29 |
| 438 | 2024-03-15 | 22,884,000 | -118,000 | 3.9833 | 574,497,800 | 2024-02-29 |
| 439 | 2024-03-14 | 23,002,000 | -606,000 | 4.0038 | 574,497,800 | 2024-02-29 |
| 440 | 2024-03-13 | 23,608,000 | -182,000 | 4.1093 | 574,497,800 | 2024-02-29 |
| 441 | 2024-03-12 | 23,790,000 | -244,000 | 4.1410 | 574,497,800 | 2024-02-29 |
| 442 | 2024-03-11 | 24,034,000 | -28,000 | 4.1835 | 574,497,800 | 2024-02-29 |
| 443 | 2024-03-08 | 24,062,000 | -150,000 | 4.1884 | 574,497,800 | 2024-02-29 |
| 444 | 2024-03-07 | 24,212,000 | 28,000 | 4.2145 | 574,497,800 | 2024-02-29 |
| 445 | 2024-03-06 | 24,184,000 | 0 | 4.2096 | 574,497,800 | 2024-02-29 |
| 446 | 2024-03-05 | 24,184,000 | 74,000 | 4.2096 | 574,497,800 | 2024-02-29 |
| 447 | 2024-03-04 | 24,110,000 | -10,000 | 4.1967 | 574,497,800 | 2024-02-29 |
| 448 | 2024-03-01 | 24,120,000 | -22,000 | 4.1984 | 574,497,800 | 2024-02-29 |
| 449 | 2024-02-29 | 24,142,000 | -4,000 | 4.2023 | 574,497,800 | 2024-02-29 |
| 450 | 2024-02-28 | 24,146,000 | -10,000 | 4.2030 | 574,497,800 | 2024-01-31 |
| 451 | 2024-02-27 | 24,156,000 | 4,000 | 4.2047 | 574,497,800 | 2024-01-31 |
| 452 | 2024-02-26 | 24,152,000 | -4,000 | 4.2040 | 574,497,800 | 2024-01-31 |
| 453 | 2024-02-23 | 24,156,000 | -28,000 | 4.2047 | 574,497,800 | 2024-01-31 |
| 454 | 2024-02-22 | 24,184,000 | -14,000 | 4.2096 | 574,497,800 | 2024-01-31 |
| 455 | 2024-02-21 | 24,198,000 | -84,000 | 4.2120 | 574,497,800 | 2024-01-31 |
| 456 | 2024-02-20 | 24,282,000 | -26,000 | 4.2266 | 574,497,800 | 2024-01-31 |
| 457 | 2024-02-19 | 24,308,000 | -10,000 | 4.2312 | 574,497,800 | 2024-01-31 |
| 458 | 2024-02-16 | 24,318,000 | 0 | 4.2329 | 574,497,800 | 2024-01-31 |
| 459 | 2024-02-15 | 24,318,000 | 0 | 4.2329 | 574,497,800 | 2024-01-31 |
| 460 | 2024-02-14 | 24,318,000 | 0 | 4.2329 | 574,497,800 | 2024-01-31 |
| 461 | 2024-02-09 | 24,318,000 | 0 | 4.2329 | 574,497,800 | 2024-01-31 |
| 462 | 2024-02-08 | 24,318,000 | 0 | 4.2329 | 574,497,800 | 2024-01-31 |
| 463 | 2024-02-07 | 24,318,000 | -14,000 | 4.2329 | 574,497,800 | 2024-01-31 |
| 464 | 2024-02-06 | 24,332,000 | 0 | 4.2354 | 574,497,800 | 2024-01-31 |
| 465 | 2024-02-05 | 24,332,000 | 0 | 4.2354 | 574,497,800 | 2024-01-31 |
| 466 | 2024-02-02 | 24,332,000 | 62,000 | 4.2354 | 574,497,800 | 2024-01-31 |
| 467 | 2024-02-01 | 24,270,000 | 0 | 4.2246 | 574,497,800 | 2024-01-31 |
| 468 | 2024-01-31 | 24,270,000 | 0 | 4.2246 | 574,497,800 | 2024-01-31 |
| 469 | 2024-01-30 | 24,270,000 | 0 | 4.2246 | 574,497,800 | 2024-01-19 |
| 470 | 2024-01-29 | 24,270,000 | -6,000 | 4.2246 | 574,497,800 | 2024-01-19 |
| 471 | 2024-01-26 | 24,276,000 | 62,000 | 4.2256 | 574,497,800 | 2024-01-19 |
| 472 | 2024-01-25 | 24,214,000 | 44,000 | 4.2148 | 574,497,800 | 2024-01-19 |
| 473 | 2024-01-24 | 24,170,000 | 14,000 | 4.2072 | 574,497,800 | 2024-01-19 |
| 474 | 2024-01-23 | 24,156,000 | 0 | 4.2047 | 574,497,800 | 2024-01-19 |
| 475 | 2024-01-22 | 24,156,000 | 0 | 4.2047 | 574,497,800 | 2024-01-19 |
| 476 | 2024-01-19 | 24,156,000 | -2,000 | 4.2047 | 574,497,800 | 2024-01-19 |
| 477 | 2024-01-18 | 24,158,000 | 0 | 4.3312 | 557,764,800 | 2023-12-31 |
| 478 | 2024-01-17 | 24,158,000 | -8,000 | 4.3312 | 557,764,800 | 2023-12-31 |
| 479 | 2024-01-16 | 24,166,000 | 0 | 4.3327 | 557,764,800 | 2023-12-31 |
| 480 | 2024-01-15 | 24,166,000 | -2,000 | 4.3327 | 557,764,800 | 2023-12-31 |
| 481 | 2024-01-12 | 24,168,000 | 0 | 4.3330 | 557,764,800 | 2023-12-31 |
| 482 | 2024-01-11 | 24,168,000 | 20,000 | 4.3330 | 557,764,800 | 2023-12-31 |
| 483 | 2024-01-10 | 24,148,000 | 50,000 | 4.3294 | 557,764,800 | 2023-12-31 |
| 484 | 2024-01-09 | 24,098,000 | 0 | 4.3205 | 557,764,800 | 2023-12-31 |
| 485 | 2024-01-08 | 24,098,000 | 30,000 | 4.3205 | 557,764,800 | 2023-12-31 |
| 486 | 2024-01-05 | 24,068,000 | 0 | 4.3151 | 557,764,800 | 2023-12-31 |
| 487 | 2024-01-04 | 24,068,000 | 0 | 4.3151 | 557,764,800 | 2023-12-31 |
| 488 | 2024-01-03 | 24,068,000 | 0 | 4.3151 | 557,764,800 | 2023-12-31 |
| 489 | 2024-01-02 | 24,068,000 | 0 | 4.3151 | 557,764,800 | 2023-12-31 |
| 490 | 2023-12-29 | 24,068,000 | -34,000 | 4.3151 | 557,764,800 | 2023-11-30 |
| 491 | 2023-12-28 | 24,102,000 | 0 | 4.3212 | 557,764,800 | 2023-11-30 |
| 492 | 2023-12-27 | 24,102,000 | 192,000 | 4.3212 | 557,764,800 | 2023-11-30 |
| 493 | 2023-12-22 | 23,910,000 | 388,000 | 4.2868 | 557,764,800 | 2023-11-30 |
| 494 | 2023-12-21 | 23,522,000 | 0 | 4.2172 | 557,764,800 | 2023-11-30 |
| 495 | 2023-12-20 | 23,522,000 | 122,000 | 4.2172 | 557,764,800 | 2023-11-30 |
| 496 | 2023-12-19 | 23,400,000 | -2,000 | 4.1953 | 557,764,800 | 2023-11-30 |
| 497 | 2023-12-18 | 23,402,000 | 0 | 4.1957 | 557,764,800 | 2023-11-30 |
| 498 | 2023-12-15 | 23,402,000 | 0 | 4.1957 | 557,764,800 | 2023-11-30 |
| 499 | 2023-12-14 | 23,402,000 | 172,000 | 4.1957 | 557,764,800 | 2023-11-30 |
| 500 | 2023-12-13 | 23,230,000 | 0 | 4.1648 | 557,764,800 | 2023-11-30 |
| 501 | 2023-12-12 | 23,230,000 | 20,000 | 4.1648 | 557,764,800 | 2023-11-30 |
| 502 | 2023-12-11 | 23,210,000 | 34,000 | 4.1613 | 557,764,800 | 2023-11-30 |
| 503 | 2023-12-08 | 23,176,000 | -2,000 | 4.1552 | 557,764,800 | 2023-11-30 |
| 504 | 2023-12-07 | 23,178,000 | -34,000 | 4.1555 | 557,764,800 | 2023-11-30 |
| 505 | 2023-12-06 | 23,212,000 | 0 | 4.1616 | 557,764,800 | 2023-11-30 |
| 506 | 2023-12-05 | 23,212,000 | 0 | 4.1616 | 557,764,800 | 2023-11-30 |
| 507 | 2023-12-04 | 23,212,000 | 0 | 4.1616 | 557,764,800 | 2023-11-30 |
| 508 | 2023-12-01 | 23,212,000 | 0 | 4.1616 | 557,764,800 | 2023-11-30 |
| 509 | 2023-11-30 | 23,212,000 | 0 | 4.1616 | 557,764,800 | 2023-11-30 |
| 510 | 2023-11-29 | 23,212,000 | -4,000 | 4.1616 | 557,764,800 | 2023-10-31 |
| 511 | 2023-11-28 | 23,216,000 | 0 | 4.1623 | 557,764,800 | 2023-10-31 |
| 512 | 2023-11-27 | 23,216,000 | 14,000 | 4.1623 | 557,764,800 | 2023-10-31 |
| 513 | 2023-11-24 | 23,202,000 | 0 | 4.1598 | 557,764,800 | 2023-10-31 |
| 514 | 2023-11-23 | 23,202,000 | -74,000 | 4.1598 | 557,764,800 | 2023-10-31 |
| 515 | 2023-11-22 | 23,276,000 | 10,000 | 4.1731 | 557,764,800 | 2023-10-31 |
| 516 | 2023-11-21 | 23,266,000 | -2,000 | 4.1713 | 557,764,800 | 2023-10-31 |
| 517 | 2023-11-20 | 23,268,000 | -10,000 | 4.1717 | 557,764,800 | 2023-10-31 |
| 518 | 2023-11-17 | 23,278,000 | 0 | 4.1734 | 557,764,800 | 2023-10-31 |
| 519 | 2023-11-16 | 23,278,000 | 98,000 | 4.1734 | 557,764,800 | 2023-10-31 |
| 520 | 2023-11-15 | 23,180,000 | 0 | 4.1559 | 557,764,800 | 2023-10-31 |
| 521 | 2023-11-14 | 23,180,000 | -8,000 | 4.1559 | 557,764,800 | 2023-10-31 |
| 522 | 2023-11-13 | 23,188,000 | 0 | 4.1573 | 557,764,800 | 2023-10-31 |
| 523 | 2023-11-10 | 23,188,000 | 0 | 4.1573 | 557,764,800 | 2023-10-31 |
| 524 | 2023-11-09 | 23,188,000 | 0 | 4.1573 | 557,764,800 | 2023-10-31 |
| 525 | 2023-11-08 | 23,188,000 | 0 | 4.1573 | 557,764,800 | 2023-10-31 |
| 526 | 2023-11-07 | 23,188,000 | 0 | 4.1573 | 557,764,800 | 2023-10-31 |
| 527 | 2023-11-06 | 23,188,000 | 6,000 | 4.1573 | 557,764,800 | 2023-10-31 |
| 528 | 2023-11-03 | 23,182,000 | -300 | 4.1562 | 557,764,800 | 2023-10-31 |
| 529 | 2023-11-02 | 23,182,300 | 0 | 4.1563 | 557,764,800 | 2023-10-31 |
| 530 | 2023-11-01 | 23,182,300 | 0 | 4.1563 | 557,764,800 | 2023-10-31 |
| 531 | 2023-10-31 | 23,182,300 | 0 | 4.1563 | 557,764,800 | 2023-10-31 |
| 532 | 2023-10-30 | 23,182,300 | 0 | 4.1563 | 557,764,800 | 2023-09-30 |
| 533 | 2023-10-27 | 23,182,300 | -2,000 | 4.1563 | 557,764,800 | 2023-09-30 |
| 534 | 2023-10-26 | 23,184,300 | -2,000 | 4.1566 | 557,764,800 | 2023-09-30 |
| 535 | 2023-10-25 | 23,186,300 | 18,000 | 4.1570 | 557,764,800 | 2023-09-30 |
| 536 | 2023-10-24 | 23,168,300 | 0 | 4.1538 | 557,764,800 | 2023-09-30 |
| 537 | 2023-10-20 | 23,168,300 | 0 | 4.1538 | 557,764,800 | 2023-09-30 |
| 538 | 2023-10-19 | 23,168,300 | 0 | 4.1538 | 557,764,800 | 2023-09-30 |
| 539 | 2023-10-18 | 23,168,300 | 14,000 | 4.1538 | 557,764,800 | 2023-09-30 |
| 540 | 2023-10-17 | 23,154,300 | 0 | 4.1513 | 557,764,800 | 2023-09-30 |
| 541 | 2023-10-16 | 23,154,300 | 2,000 | 4.1513 | 557,764,800 | 2023-09-30 |
| 542 | 2023-10-13 | 23,152,300 | 0 | 4.1509 | 557,764,800 | 2023-09-30 |
| 543 | 2023-10-12 | 23,152,300 | -10,000 | 4.1509 | 557,764,800 | 2023-09-30 |
| 544 | 2023-10-11 | 23,162,300 | 0 | 4.1527 | 557,764,800 | 2023-09-30 |
| 545 | 2023-10-10 | 23,162,300 | 0 | 4.1527 | 557,764,800 | 2023-09-30 |
| 546 | 2023-10-09 | 23,162,300 | -2,000 | 4.1527 | 557,764,800 | 2023-09-30 |
| 547 | 2023-10-06 | 23,164,300 | 0 | 4.1531 | 557,764,800 | 2023-09-30 |
| 548 | 2023-10-05 | 23,164,300 | 0 | 4.1531 | 557,764,800 | 2023-09-30 |
| 549 | 2023-10-04 | 23,164,300 | 0 | 4.1531 | 557,764,800 | 2023-09-30 |
| 550 | 2023-10-03 | 23,164,300 | 0 | 4.1531 | 557,764,800 | 2023-09-30 |
| 551 | 2023-09-29 | 23,164,300 | -2,000 | 4.1531 | 557,764,800 | 2023-08-31 |
| 552 | 2023-09-28 | 23,166,300 | -6,000 | 4.1534 | 557,764,800 | 2023-08-31 |
| 553 | 2023-09-27 | 23,172,300 | -2,000 | 4.1545 | 557,764,800 | 2023-08-31 |
| 554 | 2023-09-26 | 23,174,300 | -8,000 | 4.1549 | 557,764,800 | 2023-08-31 |
| 555 | 2023-09-25 | 23,182,300 | 0 | 4.1563 | 557,764,800 | 2023-08-31 |
| 556 | 2023-09-22 | 23,182,300 | -2,000 | 4.1563 | 557,764,800 | 2023-08-31 |
| 557 | 2023-09-21 | 23,184,300 | 0 | 4.1566 | 557,764,800 | 2023-08-31 |
| 558 | 2023-09-20 | 23,184,300 | 0 | 4.1566 | 557,764,800 | 2023-08-31 |
| 559 | 2023-09-19 | 23,184,300 | 18,000 | 4.1566 | 557,764,800 | 2023-08-31 |
| 560 | 2023-09-18 | 23,166,300 | 18,000 | 4.1534 | 557,764,800 | 2023-08-31 |
| 561 | 2023-09-15 | 23,148,300 | 0 | 4.1502 | 557,764,800 | 2023-08-31 |
| 562 | 2023-09-14 | 23,148,300 | -2,000 | 4.1502 | 557,764,800 | 2023-08-31 |
| 563 | 2023-09-13 | 23,150,300 | 0 | 4.1505 | 557,764,800 | 2023-08-31 |
| 564 | 2023-09-12 | 23,150,300 | 30,000 | 4.1505 | 557,764,800 | 2023-08-31 |
| 565 | 2023-09-11 | 23,120,300 | 26,000 | 4.1452 | 557,764,800 | 2023-08-31 |
| 566 | 2023-09-07 | 23,094,300 | -2,000 | 4.1405 | 557,764,800 | 2023-08-31 |
| 567 | 2023-09-06 | 23,096,300 | 0 | 4.1409 | 557,764,800 | 2023-08-31 |
| 568 | 2023-09-05 | 23,096,300 | 0 | 4.1409 | 557,764,800 | 2023-08-31 |
| 569 | 2023-09-04 | 23,096,300 | -134,000 | 4.1409 | 557,764,800 | 2023-08-31 |
| 570 | 2023-08-31 | 23,230,300 | -2,000 | 4.1649 | 557,764,800 | 2023-08-31 |
| 571 | 2023-08-30 | 23,232,300 | -44,000 | 4.1653 | 557,764,800 | 2023-07-31 |
| 572 | 2023-08-29 | 23,276,300 | 0 | 4.1731 | 557,764,800 | 2023-07-31 |
| 573 | 2023-08-28 | 23,276,300 | 4,000 | 4.1731 | 557,764,800 | 2023-07-31 |
| 574 | 2023-08-25 | 23,272,300 | 0 | 4.1724 | 557,764,800 | 2023-07-31 |
| 575 | 2023-08-24 | 23,272,300 | 42,000 | 4.1724 | 557,764,800 | 2023-07-31 |
| 576 | 2023-08-23 | 23,230,300 | 0 | 4.1649 | 557,764,800 | 2023-07-31 |
| 577 | 2023-08-22 | 23,230,300 | 0 | 4.1649 | 557,764,800 | 2023-07-31 |
| 578 | 2023-08-21 | 23,230,300 | 28,000 | 4.1649 | 557,764,800 | 2023-07-31 |
| 579 | 2023-08-18 | 23,202,300 | 0 | 4.1599 | 557,764,800 | 2023-07-31 |
| 580 | 2023-08-17 | 23,202,300 | 0 | 4.1599 | 557,764,800 | 2023-07-31 |
| 581 | 2023-08-16 | 23,202,300 | 0 | 4.1599 | 557,764,800 | 2023-07-31 |
| 582 | 2023-08-15 | 23,202,300 | 0 | 4.1599 | 557,764,800 | 2023-07-31 |
| 583 | 2023-08-14 | 23,202,300 | 0 | 4.1599 | 557,764,800 | 2023-07-31 |
| 584 | 2023-08-11 | 23,202,300 | 0 | 4.1599 | 557,764,800 | 2023-07-31 |
| 585 | 2023-08-10 | 23,202,300 | 0 | 4.1599 | 557,764,800 | 2023-07-31 |
| 586 | 2023-08-09 | 23,202,300 | 0 | 4.1599 | 557,764,800 | 2023-07-31 |
| 587 | 2023-08-08 | 23,202,300 | 0 | 4.1599 | 557,764,800 | 2023-07-31 |
| 588 | 2023-08-07 | 23,202,300 | 0 | 4.1599 | 557,764,800 | 2023-07-31 |
| 589 | 2023-08-04 | 23,202,300 | -8,000 | 4.1599 | 557,764,800 | 2023-07-31 |
| 590 | 2023-08-03 | 23,210,300 | -4,000 | 4.1613 | 557,764,800 | 2023-07-31 |
| 591 | 2023-08-02 | 23,214,300 | 0 | 4.1620 | 557,764,800 | 2023-07-31 |
| 592 | 2023-08-01 | 23,214,300 | 0 | 4.1620 | 557,764,800 | 2023-07-31 |
| 593 | 2023-07-31 | 23,214,300 | 0 | 4.1620 | 557,764,800 | 2023-07-31 |
| 594 | 2023-07-28 | 23,214,300 | 0 | 4.1620 | 557,764,800 | 2023-06-30 |
| 595 | 2023-07-27 | 23,214,300 | -2,000 | 4.1620 | 557,764,800 | 2023-06-30 |
| 596 | 2023-07-26 | 23,216,300 | 0 | 4.1624 | 557,764,800 | 2023-06-30 |
| 597 | 2023-07-25 | 23,216,300 | 6,000 | 4.1624 | 557,764,800 | 2023-06-30 |
| 598 | 2023-07-24 | 23,210,300 | 0 | 4.1613 | 557,764,800 | 2023-06-30 |
| 599 | 2023-07-21 | 23,210,300 | 0 | 4.1613 | 557,764,800 | 2023-06-30 |
| 600 | 2023-07-20 | 23,210,300 | -106,000 | 4.1613 | 557,764,800 | 2023-06-30 |
| 601 | 2023-07-19 | 23,316,300 | 0 | 4.1803 | 557,764,800 | 2023-06-30 |
| 602 | 2023-07-18 | 23,316,300 | 0 | 4.1803 | 557,764,800 | 2023-06-30 |
| 603 | 2023-07-14 | 23,316,300 | 0 | 4.1803 | 557,764,800 | 2023-06-30 |
| 604 | 2023-07-13 | 23,316,300 | -28,000 | 4.1803 | 557,764,800 | 2023-06-30 |
| 605 | 2023-07-12 | 23,344,300 | 0 | 4.1853 | 557,764,800 | 2023-06-30 |
| 606 | 2023-07-11 | 23,344,300 | 0 | 4.1853 | 557,764,800 | 2023-06-30 |
| 607 | 2023-07-10 | 23,344,300 | -2,000 | 4.1853 | 557,764,800 | 2023-06-30 |
| 608 | 2023-07-07 | 23,346,300 | 0 | 4.1857 | 557,764,800 | 2023-06-30 |
| 609 | 2023-07-06 | 23,346,300 | 0 | 4.1857 | 557,764,800 | 2023-06-30 |
| 610 | 2023-07-05 | 23,346,300 | 10,000 | 4.1857 | 557,764,800 | 2023-06-30 |
| 611 | 2023-07-04 | 23,336,300 | 0 | 4.1839 | 557,764,800 | 2023-06-30 |
| 612 | 2023-07-03 | 23,336,300 | -1,500,000 | 4.1839 | 557,764,800 | 2023-06-30 |
| 613 | 2023-06-30 | 24,836,300 | -36,000 | 4.4528 | 557,764,800 | 2023-06-30 |
| 614 | 2023-06-29 | 24,872,300 | 32,000 | 4.4593 | 557,764,800 | 2023-05-31 |
| 615 | 2023-06-28 | 24,840,300 | 0 | 4.4535 | 557,764,800 | 2023-05-31 |
| 616 | 2023-06-27 | 24,840,300 | 0 | 4.4535 | 557,764,800 | 2023-05-31 |
| 617 | 2023-06-26 | 24,840,300 | 0 | 4.4535 | 557,764,800 | 2023-05-31 |
| 618 | 2023-06-23 | 24,840,300 | 0 | 4.4535 | 557,764,800 | 2023-05-31 |
| 619 | 2023-06-21 | 24,840,300 | 0 | 4.4535 | 557,764,800 | 2023-05-31 |
| 620 | 2023-06-20 | 24,840,300 | 0 | 4.4535 | 557,764,800 | 2023-05-31 |
| 621 | 2023-06-19 | 24,840,300 | -48,000 | 4.4535 | 557,764,800 | 2023-05-31 |
| 622 | 2023-06-16 | 24,888,300 | 0 | 4.4621 | 557,764,800 | 2023-05-31 |
| 623 | 2023-06-15 | 24,888,300 | -4,000 | 4.4621 | 557,764,800 | 2023-05-31 |
| 624 | 2023-06-14 | 24,892,300 | -24,000 | 4.4629 | 557,764,800 | 2023-05-31 |
| 625 | 2023-06-13 | 24,916,300 | -32,000 | 4.4672 | 557,764,800 | 2023-05-31 |
| 626 | 2023-06-12 | 24,948,300 | 0 | 4.4729 | 557,764,800 | 2023-05-31 |
| 627 | 2023-06-09 | 24,948,300 | 0 | 4.4729 | 557,764,800 | 2023-05-31 |
| 628 | 2023-06-08 | 24,948,300 | -10,000 | 4.4729 | 557,764,800 | 2023-05-31 |
| 629 | 2023-06-07 | 24,958,300 | -140,000 | 4.4747 | 557,764,800 | 2023-05-31 |
| 630 | 2023-06-06 | 25,098,300 | -60,000 | 4.4998 | 557,764,800 | 2023-05-31 |
| 631 | 2023-06-05 | 25,158,300 | -18,000 | 4.5106 | 557,764,800 | 2023-05-31 |
| 632 | 2023-06-02 | 25,176,300 | 0 | 4.5138 | 557,764,800 | 2023-05-31 |
| 633 | 2023-06-01 | 25,176,300 | 0 | 4.5138 | 557,764,800 | 2023-05-31 |
| 634 | 2023-05-31 | 25,176,300 | 0 | 4.5138 | 557,764,800 | 2023-05-31 |
| 635 | 2023-05-30 | 25,176,300 | -2,000 | 4.5138 | 557,764,800 | 2023-04-30 |
| 636 | 2023-05-29 | 25,178,300 | -2,000 | 4.5141 | 557,764,800 | 2023-04-30 |
| 637 | 2023-05-25 | 25,180,300 | 2,000 | 4.5145 | 557,764,800 | 2023-04-30 |
| 638 | 2023-05-24 | 25,178,300 | -22,000 | 4.5141 | 557,764,800 | 2023-04-30 |
| 639 | 2023-05-23 | 25,200,300 | -2,000 | 4.5181 | 557,764,800 | 2023-04-30 |
| 640 | 2023-05-22 | 25,202,300 | -14,000 | 4.5184 | 557,764,800 | 2023-04-30 |
| 641 | 2023-05-19 | 25,216,300 | 0 | 4.5210 | 557,764,800 | 2023-04-30 |
| 642 | 2023-05-18 | 25,216,300 | -2,000 | 4.5210 | 557,764,800 | 2023-04-30 |
| 643 | 2023-05-17 | 25,218,300 | 0 | 4.5213 | 557,764,800 | 2023-04-30 |
| 644 | 2023-05-16 | 25,218,300 | 0 | 4.5213 | 557,764,800 | 2023-04-30 |
| 645 | 2023-05-15 | 25,218,300 | -2,000 | 4.5213 | 557,764,800 | 2023-04-30 |
| 646 | 2023-05-12 | 25,220,300 | 0 | 4.5217 | 557,764,800 | 2023-04-30 |
| 647 | 2023-05-11 | 25,220,300 | 0 | 4.5217 | 557,764,800 | 2023-04-30 |
| 648 | 2023-05-10 | 25,220,300 | -10,000 | 4.5217 | 557,764,800 | 2023-04-30 |
| 649 | 2023-05-09 | 25,230,300 | -50,000 | 4.5235 | 557,764,800 | 2023-04-30 |
| 650 | 2023-05-08 | 25,280,300 | 30,000 | 4.5324 | 557,764,800 | 2023-04-30 |
| 651 | 2023-05-05 | 25,250,300 | 0 | 4.5271 | 557,764,800 | 2023-04-30 |
| 652 | 2023-05-04 | 25,250,300 | 0 | 4.5271 | 557,764,800 | 2023-04-30 |
| 653 | 2023-05-03 | 25,250,300 | 0 | 4.5271 | 557,764,800 | 2023-04-30 |
| 654 | 2023-05-02 | 25,250,300 | 0 | 4.5271 | 557,764,800 | 2023-04-30 |
| 655 | 2023-04-28 | 25,250,300 | 0 | 4.5271 | 557,764,800 | 2023-03-31 |
| 656 | 2023-04-27 | 25,250,300 | 56,000 | 4.5271 | 557,764,800 | 2023-03-31 |
| 657 | 2023-04-26 | 25,194,300 | 6,300 | 4.5170 | 557,764,800 | 2023-03-31 |
| 658 | 2023-04-25 | 25,188,000 | -20,000 | 4.5159 | 557,764,800 | 2023-03-31 |
| 659 | 2023-04-24 | 25,208,000 | 0 | 4.5195 | 557,764,800 | 2023-03-31 |
| 660 | 2023-04-21 | 25,208,000 | 120,000 | 4.5195 | 557,764,800 | 2023-03-31 |
| 661 | 2023-04-20 | 25,088,000 | 108,000 | 4.4980 | 557,764,800 | 2023-03-31 |
| 662 | 2023-04-19 | 24,980,000 | 46,000 | 4.4786 | 557,764,800 | 2023-03-31 |
| 663 | 2023-04-18 | 24,934,000 | 54,000 | 4.4703 | 557,764,800 | 2023-03-31 |
| 664 | 2023-04-17 | 24,880,000 | -80,000 | 4.4607 | 557,764,800 | 2023-03-31 |
| 665 | 2023-04-14 | 24,960,000 | -14,000 | 4.4750 | 557,764,800 | 2023-03-31 |
| 666 | 2023-04-13 | 24,974,000 | -12,000 | 4.4775 | 557,764,800 | 2023-03-31 |
| 667 | 2023-04-12 | 24,986,000 | 74,000 | 4.4797 | 557,764,800 | 2023-03-31 |
| 668 | 2023-04-11 | 24,912,000 | 108,000 | 4.4664 | 557,764,800 | 2023-03-31 |
| 669 | 2023-04-06 | 24,804,000 | -42,000 | 4.4470 | 557,764,800 | 2023-03-31 |
| 670 | 2023-04-04 | 24,846,000 | 10,000 | 4.4546 | 557,764,800 | 2023-03-31 |
| 671 | 2023-04-03 | 24,836,000 | -14,000 | 4.4528 | 557,764,800 | 2023-03-31 |
| 672 | 2023-03-31 | 24,850,000 | -160,000 | 4.4553 | 557,764,800 | 2023-03-31 |
| 673 | 2023-03-30 | 25,010,000 | -58,000 | 4.4840 | 557,764,800 | 2023-02-28 |
| 674 | 2023-03-29 | 25,068,000 | -82,000 | 4.4944 | 557,764,800 | 2023-02-28 |
| 675 | 2023-03-28 | 25,150,000 | -262,000 | 4.5091 | 557,764,800 | 2023-02-28 |
| 676 | 2023-03-27 | 25,412,000 | -52,000 | 4.5560 | 557,764,800 | 2023-02-28 |
| 677 | 2023-03-24 | 25,464,000 | -58,000 | 4.5654 | 557,764,800 | 2023-02-28 |
| 678 | 2023-03-23 | 25,522,000 | -40,000 | 4.5758 | 557,764,800 | 2023-02-28 |
| 679 | 2023-03-22 | 25,562,000 | -2,000 | 4.5829 | 557,764,800 | 2023-02-28 |
| 680 | 2023-03-21 | 25,564,000 | -4,000 | 4.5833 | 557,764,800 | 2023-02-28 |
| 681 | 2023-03-20 | 25,568,000 | 0 | 4.5840 | 557,764,800 | 2023-02-28 |
| 682 | 2023-03-17 | 25,568,000 | 0 | 4.5840 | 557,764,800 | 2023-02-28 |
| 683 | 2023-03-16 | 25,568,000 | -40,000 | 4.5840 | 557,764,800 | 2023-02-28 |
| 684 | 2023-03-15 | 25,608,000 | 32,000 | 4.5912 | 557,764,800 | 2023-02-28 |
| 685 | 2023-03-14 | 25,576,000 | 18,000 | 4.5854 | 557,764,800 | 2023-02-28 |
| 686 | 2023-03-13 | 25,558,000 | 8,000 | 4.5822 | 557,764,800 | 2023-02-28 |
| 687 | 2023-03-10 | 25,550,000 | 56,000 | 4.5808 | 557,764,800 | 2023-02-28 |
| 688 | 2023-03-09 | 25,494,000 | 4,000 | 4.5707 | 557,764,800 | 2023-02-28 |
| 689 | 2023-03-08 | 25,490,000 | -44,000 | 4.5700 | 557,764,800 | 2023-02-28 |
| 690 | 2023-03-07 | 25,534,000 | -278,000 | 4.5779 | 557,764,800 | 2023-02-28 |
| 691 | 2023-03-06 | 25,812,000 | -2,000 | 4.6278 | 557,764,800 | 2023-02-28 |
| 692 | 2023-03-03 | 25,814,000 | -130,000 | 4.6281 | 557,764,800 | 2023-02-28 |
| 693 | 2023-03-02 | 25,944,000 | -62,000 | 4.6514 | 557,764,800 | 2023-02-28 |
| 694 | 2023-03-01 | 26,006,000 | 4,000 | 4.6625 | 557,764,800 | 2023-02-28 |
| 695 | 2023-02-28 | 26,002,000 | -4,000 | 4.6618 | 557,764,800 | 2023-02-28 |
| 696 | 2023-02-27 | 26,006,000 | -56,000 | 4.6625 | 557,764,800 | 2023-01-31 |
| 697 | 2023-02-24 | 26,062,000 | -4,000 | 4.6726 | 557,764,800 | 2023-01-31 |
| 698 | 2023-02-23 | 26,066,000 | -150,000 | 4.6733 | 557,764,800 | 2023-01-31 |
| 699 | 2023-02-22 | 26,216,000 | -68,000 | 4.7002 | 557,764,800 | 2023-01-31 |
| 700 | 2023-02-21 | 26,284,000 | -46,000 | 4.7124 | 557,764,800 | 2023-01-31 |
| 701 | 2023-02-20 | 26,330,000 | 0 | 4.7206 | 557,764,800 | 2023-01-31 |
| 702 | 2023-02-17 | 26,330,000 | -2,000 | 4.7206 | 557,764,800 | 2023-01-31 |
| 703 | 2023-02-16 | 26,332,000 | -4,000 | 4.7210 | 557,764,800 | 2023-01-31 |
| 704 | 2023-02-15 | 26,336,000 | -12,000 | 4.7217 | 557,764,800 | 2023-01-31 |
| 705 | 2023-02-14 | 26,348,000 | -4,000 | 4.7239 | 557,764,800 | 2023-01-31 |
| 706 | 2023-02-13 | 26,352,000 | -30,000 | 4.7246 | 557,764,800 | 2023-01-31 |
| 707 | 2023-02-10 | 26,382,000 | 0 | 4.7300 | 557,764,800 | 2023-01-31 |
| 708 | 2023-02-09 | 26,382,000 | 0 | 4.7300 | 557,764,800 | 2023-01-31 |
| 709 | 2023-02-08 | 26,382,000 | -22,000 | 4.7300 | 557,764,800 | 2023-01-31 |
| 710 | 2023-02-07 | 26,404,000 | -10,000 | 4.7339 | 557,764,800 | 2023-01-31 |
| 711 | 2023-02-06 | 26,414,000 | -2,000 | 4.7357 | 557,764,800 | 2023-01-31 |
| 712 | 2023-02-03 | 26,416,000 | -8,000 | 4.7360 | 557,764,800 | 2023-01-31 |
| 713 | 2023-02-02 | 26,424,000 | 2,000 | 4.7375 | 557,764,800 | 2023-01-31 |
| 714 | 2023-02-01 | 26,422,000 | -4,000 | 4.7371 | 557,764,800 | 2023-01-31 |
| 715 | 2023-01-31 | 26,426,000 | 0 | 4.7378 | 557,764,800 | 2023-01-31 |
| 716 | 2023-01-30 | 26,426,000 | -36,000 | 4.7378 | 557,764,800 | 2022-12-31 |
| 717 | 2023-01-27 | 26,462,000 | -14,000 | 4.7443 | 557,764,800 | 2022-12-31 |
| 718 | 2023-01-26 | 26,476,000 | -88,000 | 4.7468 | 557,764,800 | 2022-12-31 |
| 719 | 2023-01-20 | 26,564,000 | -58,000 | 4.7626 | 557,764,800 | 2022-12-31 |
| 720 | 2023-01-19 | 26,622,000 | 0 | 4.7730 | 557,764,800 | 2022-12-31 |
| 721 | 2023-01-18 | 26,622,000 | -124,000 | 4.7730 | 557,764,800 | 2022-12-31 |
| 722 | 2023-01-17 | 26,746,000 | -32,000 | 4.7952 | 557,764,800 | 2022-12-31 |
| 723 | 2023-01-16 | 26,778,000 | 596,000 | 4.8009 | 557,764,800 | 2022-12-31 |
| 724 | 2023-01-13 | 26,182,000 | 22,000 | 4.6941 | 557,764,800 | 2022-12-31 |
| 725 | 2023-01-12 | 26,160,000 | 22,000 | 4.6901 | 557,764,800 | 2022-12-31 |
| 726 | 2023-01-11 | 26,138,000 | 20,000 | 4.6862 | 557,764,800 | 2022-12-31 |
| 727 | 2023-01-10 | 26,118,000 | 16,000 | 4.6826 | 557,764,800 | 2022-12-31 |
| 728 | 2023-01-09 | 26,102,000 | 2,000 | 4.6798 | 557,764,800 | 2022-12-31 |
| 729 | 2023-01-06 | 26,100,000 | -10,000 | 4.6794 | 557,764,800 | 2022-12-31 |
| 730 | 2023-01-05 | 26,110,000 | 256,000 | 4.6812 | 557,764,800 | 2022-12-31 |
| 731 | 2023-01-04 | 25,854,000 | 0 | 4.6353 | 557,764,800 | 2022-12-31 |
| 732 | 2023-01-03 | 25,854,000 | 0 | 4.6353 | 557,764,800 | 2022-12-31 |
| 733 | 2022-12-30 | 25,854,000 | 0 | 4.6353 | 557,764,800 | 2022-11-30 |
| 734 | 2022-12-29 | 25,854,000 | 78,000 | 4.6353 | 557,764,800 | 2022-11-30 |
| 735 | 2022-12-28 | 25,776,000 | 0 | 4.6213 | 557,764,800 | 2022-11-30 |
| 736 | 2022-12-23 | 25,776,000 | 4,000 | 4.6213 | 557,764,800 | 2022-11-30 |
| 737 | 2022-12-22 | 25,772,000 | 42,000 | 4.6206 | 557,764,800 | 2022-11-30 |
| 738 | 2022-12-21 | 25,730,000 | 14,000 | 4.6131 | 557,764,800 | 2022-11-30 |
| 739 | 2022-12-20 | 25,716,000 | 16,000 | 4.6105 | 557,764,800 | 2022-11-30 |
| 740 | 2022-12-19 | 25,700,000 | 198,000 | 4.6077 | 557,764,800 | 2022-11-30 |
| 741 | 2022-12-16 | 25,502,000 | 0 | 4.5722 | 557,764,800 | 2022-11-30 |
| 742 | 2022-12-15 | 25,502,000 | 72,000 | 4.5722 | 557,764,800 | 2022-11-30 |
| 743 | 2022-12-14 | 25,430,000 | 14,000 | 4.5593 | 557,764,800 | 2022-11-30 |
| 744 | 2022-12-13 | 25,416,000 | 6,000 | 4.5568 | 557,764,800 | 2022-11-30 |
| 745 | 2022-12-12 | 25,410,000 | 450,000 | 4.5557 | 557,764,800 | 2022-11-30 |
| 746 | 2022-12-09 | 24,960,000 | 670,000 | 4.4750 | 557,764,800 | 2022-11-30 |
| 747 | 2022-12-08 | 24,290,000 | 158,000 | 4.3549 | 557,764,800 | 2022-11-30 |
| 748 | 2022-12-07 | 24,132,000 | 88,000 | 4.3266 | 557,764,800 | 2022-11-30 |
| 749 | 2022-12-06 | 24,044,000 | 136,000 | 4.3108 | 557,764,800 | 2022-11-30 |
| 750 | 2022-12-05 | 23,908,000 | 12,000 | 4.2864 | 557,764,800 | 2022-11-30 |
| 751 | 2022-12-02 | 23,896,000 | 34,000 | 4.2842 | 557,764,800 | 2022-11-30 |
| 752 | 2022-12-01 | 23,862,000 | 0 | 4.2781 | 557,764,800 | 2022-11-30 |
| 753 | 2022-11-30 | 23,862,000 | 136,000 | 4.2781 | 557,764,800 | 2022-11-30 |
| 754 | 2022-11-29 | 23,726,000 | 2,000 | 4.2538 | 557,764,800 | 2022-10-31 |
| 755 | 2022-11-28 | 23,724,000 | -38,000 | 4.2534 | 557,764,800 | 2022-10-31 |
| 756 | 2022-11-25 | 23,762,000 | 94,000 | 4.2602 | 557,764,800 | 2022-10-31 |
| 757 | 2022-11-24 | 23,668,000 | 350,000 | 4.2434 | 557,764,800 | 2022-10-31 |
| 758 | 2022-11-23 | 23,318,000 | 0 | 4.1806 | 557,764,800 | 2022-10-31 |
| 759 | 2022-11-22 | 23,318,000 | 1,186,000 | 4.1806 | 557,764,800 | 2022-10-31 |
| 760 | 2022-11-21 | 22,132,000 | 812,000 | 3.9680 | 557,764,800 | 2022-10-31 |
| 761 | 2022-11-18 | 21,320,000 | 14,000 | 3.8224 | 557,764,800 | 2022-10-31 |
| 762 | 2022-11-17 | 21,306,000 | 308,000 | 3.8199 | 557,764,800 | 2022-10-31 |
| 763 | 2022-11-16 | 20,998,000 | 600,000 | 3.7647 | 557,764,800 | 2022-10-31 |
| 764 | 2022-11-15 | 20,398,000 | 396,000 | 3.6571 | 557,764,800 | 2022-10-31 |
| 765 | 2022-11-14 | 20,002,000 | 602,000 | 3.5861 | 557,764,800 | 2022-10-31 |
| 766 | 2022-11-11 | 19,400,000 | 432,000 | 3.4782 | 557,764,800 | 2022-10-31 |
| 767 | 2022-11-10 | 18,968,000 | 4,000 | 3.4007 | 557,764,800 | 2022-10-31 |
| 768 | 2022-11-09 | 18,964,000 | 786,000 | 3.4000 | 557,764,800 | 2022-10-31 |
| 769 | 2022-11-08 | 18,178,000 | 600,000 | 3.2591 | 557,764,800 | 2022-10-31 |
| 770 | 2022-11-07 | 17,578,000 | 8,000 | 3.1515 | 557,764,800 | 2022-10-31 |
| 771 | 2022-11-04 | 17,570,000 | 500,000 | 3.1501 | 557,764,800 | 2022-10-31 |
| 772 | 2022-11-03 | 17,070,000 | 130,000 | 3.0604 | 557,764,800 | 2022-10-31 |
| 773 | 2022-11-02 | 16,940,000 | 906,000 | 3.0371 | 557,764,800 | 2022-10-31 |
| 774 | 2022-11-01 | 16,034,000 | 590,000 | 2.8747 | 557,764,800 | 2022-10-31 |
| 775 | 2022-10-31 | 15,444,000 | 238,000 | 2.7689 | 557,764,800 | 2022-10-31 |
| 776 | 2022-10-28 | 15,206,000 | 360,000 | 2.7262 | 557,764,800 | 2022-09-30 |
| 777 | 2022-10-27 | 14,846,000 | -12,000 | 2.6617 | 557,764,800 | 2022-09-30 |
| 778 | 2022-10-26 | 14,858,000 | 556,000 | 2.6638 | 557,764,800 | 2022-09-30 |
| 779 | 2022-10-25 | 14,302,000 | 198,000 | 2.5642 | 557,764,800 | 2022-09-30 |
| 780 | 2022-10-24 | 14,104,000 | 138,000 | 2.5287 | 557,764,800 | 2022-09-30 |
| 781 | 2022-10-21 | 13,966,000 | -26,000 | 2.5039 | 557,764,800 | 2022-09-30 |
| 782 | 2022-10-20 | 13,992,000 | 10,000 | 2.5086 | 557,764,800 | 2022-09-30 |
| 783 | 2022-10-19 | 13,982,000 | 98,000 | 2.5068 | 557,764,800 | 2022-09-30 |
| 784 | 2022-10-18 | 13,884,000 | 84,000 | 2.4892 | 557,764,800 | 2022-09-30 |
| 785 | 2022-10-17 | 13,800,000 | 4,000 | 2.4742 | 557,764,800 | 2022-09-30 |
| 786 | 2022-10-14 | 13,796,000 | 6,000 | 2.4734 | 557,764,800 | 2022-09-30 |
| 787 | 2022-10-13 | 13,790,000 | 30,000 | 2.4724 | 557,764,800 | 2022-09-30 |
| 788 | 2022-10-12 | 13,760,000 | -16,000 | 2.4670 | 557,764,800 | 2022-09-30 |
| 789 | 2022-10-11 | 13,776,000 | 0 | 2.4699 | 557,764,800 | 2022-09-30 |
| 790 | 2022-10-10 | 13,776,000 | -4,000 | 2.4699 | 557,764,800 | 2022-09-30 |
| 791 | 2022-10-07 | 13,780,000 | -7,814,000 | 2.4706 | 557,764,800 | 2022-09-30 |
| 792 | 2022-10-06 | 21,594,000 | 0 | 3.8715 | 557,764,800 | 2022-09-30 |
| 793 | 2022-10-05 | 21,594,000 | -4,000 | 3.8715 | 557,764,800 | 2022-09-30 |
| 794 | 2022-10-03 | 21,598,000 | 16,000 | 3.8722 | 557,764,800 | 2022-09-30 |
| 795 | 2022-09-30 | 21,582,000 | 96,000 | 3.8694 | 557,764,800 | 2022-09-30 |
| 796 | 2022-09-29 | 21,486,000 | 40,000 | 3.8522 | 557,764,800 | 2022-08-31 |
| 797 | 2022-09-28 | 21,446,000 | 0 | 3.8450 | 557,764,800 | 2022-08-31 |
| 798 | 2022-09-27 | 21,446,000 | 12,000 | 3.8450 | 557,764,800 | 2022-08-31 |
| 799 | 2022-09-26 | 21,434,000 | 22,000 | 3.8428 | 557,764,800 | 2022-08-31 |
| 800 | 2022-09-23 | 21,412,000 | 0 | 3.8389 | 557,764,800 | 2022-08-31 |
| 801 | 2022-09-22 | 21,412,000 | 4,000 | 3.8389 | 557,764,800 | 2022-08-31 |
| 802 | 2022-09-21 | 21,408,000 | 290,000 | 3.8382 | 557,764,800 | 2022-08-31 |
| 803 | 2022-09-20 | 21,118,000 | 208,000 | 3.7862 | 557,764,800 | 2022-08-31 |
| 804 | 2022-09-19 | 20,910,000 | 0 | 3.7489 | 557,764,800 | 2022-08-31 |
| 805 | 2022-09-16 | 20,910,000 | 0 | 3.7489 | 557,764,800 | 2022-08-31 |
| 806 | 2022-09-15 | 20,910,000 | 10,000 | 3.7489 | 557,764,800 | 2022-08-31 |
| 807 | 2022-09-14 | 20,900,000 | -32,000 | 3.7471 | 557,764,800 | 2022-08-31 |
| 808 | 2022-09-13 | 20,932,000 | 0 | 3.7528 | 557,764,800 | 2022-08-31 |
| 809 | 2022-09-09 | 20,932,000 | 0 | 3.7528 | 557,764,800 | 2022-08-31 |
| 810 | 2022-09-08 | 20,932,000 | 0 | 3.7528 | 557,764,800 | 2022-08-31 |
| 811 | 2022-09-07 | 20,932,000 | -22,000 | 3.7528 | 557,764,800 | 2022-08-31 |
| 812 | 2022-09-06 | 20,954,000 | 8,000 | 3.7568 | 557,764,800 | 2022-08-31 |
| 813 | 2022-09-05 | 20,946,000 | 0 | 3.7553 | 557,764,800 | 2022-08-31 |
| 814 | 2022-09-02 | 20,946,000 | 0 | 3.7553 | 557,764,800 | 2022-08-31 |
| 815 | 2022-09-01 | 20,946,000 | 20,000 | 3.7553 | 557,764,800 | 2022-08-31 |
| 816 | 2022-08-31 | 20,926,000 | 62,000 | 3.7518 | 557,764,800 | 2022-08-31 |
| 817 | 2022-08-30 | 20,864,000 | 10,000 | 3.7406 | 557,764,800 | 2022-07-31 |
| 818 | 2022-08-29 | 20,854,000 | 88,000 | 3.7389 | 557,764,800 | 2022-07-31 |
| 819 | 2022-08-26 | 20,766,000 | 34,000 | 3.7231 | 557,764,800 | 2022-07-31 |
| 820 | 2022-08-25 | 20,732,000 | -26,000 | 3.7170 | 557,764,800 | 2022-07-31 |
| 821 | 2022-08-24 | 20,758,000 | 50,000 | 3.7216 | 557,764,800 | 2022-07-31 |
| 822 | 2022-08-23 | 20,708,000 | 10,000 | 3.7127 | 557,764,800 | 2022-07-31 |
| 823 | 2022-08-22 | 20,698,000 | 86,000 | 3.7109 | 557,764,800 | 2022-07-31 |
| 824 | 2022-08-19 | 20,612,000 | 0 | 3.6955 | 557,764,800 | 2022-07-31 |
| 825 | 2022-08-18 | 20,612,000 | -78,000 | 3.6955 | 557,764,800 | 2022-07-31 |
| 826 | 2022-08-17 | 20,690,000 | 110,000 | 3.7094 | 557,764,800 | 2022-07-31 |
| 827 | 2022-08-16 | 20,580,000 | 112,000 | 3.6897 | 557,764,800 | 2022-07-31 |
| 828 | 2022-08-15 | 20,468,000 | 42,000 | 3.6696 | 557,764,800 | 2022-07-31 |
| 829 | 2022-08-12 | 20,426,000 | -34,000 | 3.6621 | 557,764,800 | 2022-07-31 |
| 830 | 2022-08-11 | 20,460,000 | 0 | 3.6682 | 557,764,800 | 2022-07-31 |
| 831 | 2022-08-10 | 20,460,000 | 10,000 | 3.6682 | 557,764,800 | 2022-07-31 |
| 832 | 2022-08-09 | 20,450,000 | 158,000 | 3.6664 | 557,764,800 | 2022-07-31 |
| 833 | 2022-08-08 | 20,292,000 | -4,000 | 3.6381 | 557,764,800 | 2022-07-31 |
| 834 | 2022-08-05 | 20,296,000 | 20,000 | 3.6388 | 557,764,800 | 2022-07-31 |
| 835 | 2022-08-04 | 20,276,000 | -14,000 | 3.6352 | 557,764,800 | 2022-07-31 |
| 836 | 2022-08-03 | 20,290,000 | 92,000 | 3.6377 | 557,764,800 | 2022-07-31 |
| 837 | 2022-08-02 | 20,198,000 | 42,000 | 3.6212 | 557,764,800 | 2022-07-31 |
| 838 | 2022-08-01 | 20,156,000 | 30,000 | 3.6137 | 557,764,800 | 2022-07-31 |
| 839 | 2022-07-29 | 20,126,000 | 94,000 | 3.6083 | 557,764,800 | 2022-07-12 |
| 840 | 2022-07-28 | 20,032,000 | -42,000 | 3.5915 | 557,764,800 | 2022-07-12 |
| 841 | 2022-07-27 | 20,074,000 | -126,000 | 3.5990 | 557,764,800 | 2022-07-12 |
| 842 | 2022-07-26 | 20,200,000 | -38,000 | 3.6216 | 557,764,800 | 2022-07-12 |
| 843 | 2022-07-25 | 20,238,000 | 12,000 | 3.6284 | 557,764,800 | 2022-07-12 |
| 844 | 2022-07-22 | 20,226,000 | 256,000 | 3.6263 | 557,764,800 | 2022-07-12 |
| 845 | 2022-07-21 | 19,970,000 | 1,066,000 | 3.5804 | 557,764,800 | 2022-07-12 |
| 846 | 2022-07-20 | 18,904,000 | -24,000 | 3.3892 | 557,764,800 | 2022-07-12 |
| 847 | 2022-07-19 | 18,928,000 | -166,000 | 3.3935 | 557,764,800 | 2022-07-12 |
| 848 | 2022-07-18 | 19,094,000 | 56,000 | 3.4233 | 557,764,800 | 2022-07-12 |
| 849 | 2022-07-15 | 19,038,000 | -288,000 | 3.4133 | 557,764,800 | 2022-07-12 |
| 850 | 2022-07-14 | 19,326,000 | 0 | 3.4649 | 557,764,800 | 2022-07-12 |
| 851 | 2022-07-13 | 19,326,000 | -3,846,000 | 3.4649 | 557,764,800 | 2022-07-12 |
| 852 | 2022-07-12 | 23,172,000 | 324,000 | 4.1544 | 557,764,800 | 2022-07-12 |
| 853 | 2022-07-11 | 22,848,000 | -70,000 | 4.9156 | 464,804,000 | 2022-06-30 |
| 854 | 2022-07-08 | 22,918,000 | -102,000 | 4.9307 | 464,804,000 | 2022-06-30 |
| 855 | 2022-07-07 | 23,020,000 | -218,000 | 4.9526 | 464,804,000 | 2022-06-30 |
| 856 | 2022-07-06 | 23,238,000 | -268,000 | 4.9995 | 464,804,000 | 2022-06-30 |
| 857 | 2022-07-05 | 23,506,000 | -108,000 | 5.0572 | 464,804,000 | 2022-06-30 |
| 858 | 2022-07-04 | 23,614,000 | 286,000 | 5.0804 | 464,804,000 | 2022-06-30 |
| 859 | 2022-06-30 | 23,328,000 | -1,640,000 | 5.0189 | 464,804,000 | 2022-06-30 |
| 860 | 2022-06-29 | 24,968,000 | 10,942,000 | 5.3717 | 464,804,000 | 2022-05-31 |
| 861 | 2022-06-28 | 14,026,000 | 3,620,000 | 3.0176 | 464,804,000 | 2022-05-31 |
| 862 | 2022-06-27 | 10,406,000 | 142,000 | 2.2388 | 464,804,000 | 2022-05-31 |
| 863 | 2022-06-24 | 10,264,000 | 88,000 | 2.2082 | 464,804,000 | 2022-05-31 |
| 864 | 2022-06-23 | 10,176,000 | -6,000 | 2.1893 | 464,804,000 | 2022-05-31 |
| 865 | 2022-06-22 | 10,182,000 | 158,000 | 2.1906 | 464,804,000 | 2022-05-31 |
| 866 | 2022-06-21 | 10,024,000 | 138,000 | 2.1566 | 464,804,000 | 2022-05-31 |
| 867 | 2022-06-20 | 9,886,000 | -2,000 | 2.1269 | 464,804,000 | 2022-05-31 |
| 868 | 2022-06-17 | 9,888,000 | 0 | 2.1273 | 464,804,000 | 2022-05-31 |
| 869 | 2022-06-16 | 9,888,000 | 0 | 2.1273 | 464,804,000 | 2022-05-31 |
| 870 | 2022-06-15 | 9,888,000 | 50,000 | 2.1273 | 464,804,000 | 2022-05-31 |
| 871 | 2022-06-14 | 9,838,000 | 0 | 2.1166 | 464,804,000 | 2022-05-31 |
| 872 | 2022-06-13 | 9,838,000 | -14,000 | 2.1166 | 464,804,000 | 2022-05-31 |
| 873 | 2022-06-10 | 9,852,000 | 0 | 2.1196 | 464,804,000 | 2022-05-31 |
| 874 | 2022-06-09 | 9,852,000 | 0 | 2.1196 | 464,804,000 | 2022-05-31 |
| 875 | 2022-06-08 | 9,852,000 | 0 | 2.1196 | 464,804,000 | 2022-05-31 |
| 876 | 2022-06-07 | 9,852,000 | 0 | 2.1196 | 464,804,000 | 2022-05-31 |
| 877 | 2022-06-06 | 9,852,000 | 0 | 2.1196 | 464,804,000 | 2022-05-31 |
| 878 | 2022-06-02 | 9,852,000 | 34,000 | 2.1196 | 464,804,000 | 2022-05-31 |
| 879 | 2022-06-01 | 9,818,000 | 0 | 2.1123 | 464,804,000 | 2022-05-31 |
| 880 | 2022-05-31 | 9,818,000 | 0 | 2.1123 | 464,804,000 | 2022-05-31 |
| 881 | 2022-05-30 | 9,818,000 | 0 | 2.1123 | 464,804,000 | 2022-04-30 |
| 882 | 2022-05-27 | 9,818,000 | -12,000 | 2.1123 | 464,804,000 | 2022-04-30 |
| 883 | 2022-05-26 | 9,830,000 | 0 | 2.1149 | 464,804,000 | 2022-04-30 |
| 884 | 2022-05-25 | 9,830,000 | 0 | 2.1149 | 464,804,000 | 2022-04-30 |
| 885 | 2022-05-24 | 9,830,000 | 0 | 2.1149 | 464,804,000 | 2022-04-30 |
| 886 | 2022-05-23 | 9,830,000 | -2,000 | 2.1149 | 464,804,000 | 2022-04-30 |
| 887 | 2022-05-20 | 9,832,000 | 0 | 2.1153 | 464,804,000 | 2022-04-30 |
| 888 | 2022-05-19 | 9,832,000 | 0 | 2.1153 | 464,804,000 | 2022-04-30 |
| 889 | 2022-05-18 | 9,832,000 | 2,000 | 2.1153 | 464,804,000 | 2022-04-30 |
| 890 | 2022-05-17 | 9,830,000 | 20,000 | 2.1149 | 464,804,000 | 2022-04-30 |
| 891 | 2022-05-16 | 9,810,000 | -268,000 | 2.1106 | 464,804,000 | 2022-04-30 |
| 892 | 2022-05-13 | 10,078,000 | 0 | 2.1682 | 464,804,000 | 2022-04-30 |
| 893 | 2022-05-12 | 10,078,000 | 20,000 | 2.1682 | 464,804,000 | 2022-04-30 |
| 894 | 2022-05-11 | 10,058,000 | -50,000 | 2.1639 | 464,804,000 | 2022-04-30 |
| 895 | 2022-05-10 | 10,108,000 | 0 | 2.1747 | 464,804,000 | 2022-04-30 |
| 896 | 2022-05-06 | 10,108,000 | 0 | 2.1747 | 464,804,000 | 2022-04-30 |
| 897 | 2022-05-05 | 10,108,000 | 0 | 2.1747 | 464,804,000 | 2022-04-30 |
| 898 | 2022-05-04 | 10,108,000 | -58,000 | 2.1747 | 464,804,000 | 2022-04-30 |
| 899 | 2022-05-03 | 10,166,000 | -8,000 | 2.1872 | 464,804,000 | 2022-04-30 |
| 900 | 2022-04-29 | 10,174,000 | -2,000 | 2.1889 | 464,804,000 | 2022-03-31 |
| 901 | 2022-04-28 | 10,176,000 | 20,000 | 2.1893 | 464,804,000 | 2022-03-31 |
| 902 | 2022-04-27 | 10,156,000 | 0 | 2.1850 | 464,804,000 | 2022-03-31 |
| 903 | 2022-04-26 | 10,156,000 | 0 | 2.1850 | 464,804,000 | 2022-03-31 |
| 904 | 2022-04-25 | 10,156,000 | 0 | 2.1850 | 464,804,000 | 2022-03-31 |
| 905 | 2022-04-22 | 10,156,000 | 30,000 | 2.1850 | 464,804,000 | 2022-03-31 |
| 906 | 2022-04-21 | 10,126,000 | 0 | 2.1786 | 464,804,000 | 2022-03-31 |
| 907 | 2022-04-20 | 10,126,000 | 0 | 2.1786 | 464,804,000 | 2022-03-31 |
| 908 | 2022-04-19 | 10,126,000 | 0 | 2.1786 | 464,804,000 | 2022-03-31 |
| 909 | 2022-04-14 | 10,126,000 | 0 | 2.1786 | 464,804,000 | 2022-03-31 |
| 910 | 2022-04-13 | 10,126,000 | 0 | 2.1786 | 464,804,000 | 2022-03-31 |
| 911 | 2022-04-12 | 10,126,000 | 0 | 2.1786 | 464,804,000 | 2022-03-31 |
| 912 | 2022-04-11 | 10,126,000 | 0 | 2.1786 | 464,804,000 | 2022-03-31 |
| 913 | 2022-04-08 | 10,126,000 | 0 | 2.1786 | 464,804,000 | 2022-03-31 |
| 914 | 2022-04-07 | 10,126,000 | 0 | 2.1786 | 464,804,000 | 2022-03-31 |
| 915 | 2022-04-06 | 10,126,000 | 0 | 2.1786 | 464,804,000 | 2022-03-31 |
| 916 | 2022-04-04 | 10,126,000 | 0 | 2.1786 | 464,804,000 | 2022-03-31 |
| 917 | 2022-04-01 | 10,126,000 | 0 | 2.1786 | 464,804,000 | 2022-03-31 |
| 918 | 2022-03-31 | 10,126,000 | 0 | 2.1786 | 464,804,000 | 2022-03-31 |
| 919 | 2022-03-30 | 10,126,000 | 40,000 | 2.1786 | 464,804,000 | 2022-02-28 |
| 920 | 2022-03-29 | 10,086,000 | 0 | 2.1699 | 464,804,000 | 2022-02-28 |
| 921 | 2022-03-28 | 10,086,000 | 48,000 | 2.1699 | 464,804,000 | 2022-02-28 |
| 922 | 2022-03-25 | 10,038,000 | 0 | 2.1596 | 464,804,000 | 2022-02-28 |
| 923 | 2022-03-24 | 10,038,000 | 42,000 | 2.1596 | 464,804,000 | 2022-02-28 |
| 924 | 2022-03-23 | 9,996,000 | 0 | 2.1506 | 464,804,000 | 2022-02-28 |
| 925 | 2022-03-22 | 9,996,000 | 0 | 2.1506 | 464,804,000 | 2022-02-28 |
| 926 | 2022-03-21 | 9,996,000 | 0 | 2.1506 | 464,804,000 | 2022-02-28 |
| 927 | 2022-03-18 | 9,996,000 | 0 | 2.1506 | 464,804,000 | 2022-02-28 |
| 928 | 2022-03-17 | 9,996,000 | 380,000 | 2.1506 | 464,804,000 | 2022-02-28 |
| 929 | 2022-03-16 | 9,616,000 | 0 | 2.0688 | 464,804,000 | 2022-02-28 |
| 930 | 2022-03-15 | 9,616,000 | 0 | 2.0688 | 464,804,000 | 2022-02-28 |
| 931 | 2022-03-14 | 9,616,000 | 0 | 2.0688 | 464,804,000 | 2022-02-28 |
| 932 | 2022-03-11 | 9,616,000 | -4,000 | 2.0688 | 464,804,000 | 2022-02-28 |
| 933 | 2022-03-10 | 9,620,000 | -96,000 | 2.0697 | 464,804,000 | 2022-02-28 |
| 934 | 2022-03-09 | 9,716,000 | -2,000 | 2.0903 | 464,804,000 | 2022-02-28 |
| 935 | 2022-03-08 | 9,718,000 | 8,000 | 2.0908 | 464,804,000 | 2022-02-28 |
| 936 | 2022-03-07 | 9,710,000 | 142,000 | 2.0891 | 464,804,000 | 2022-02-28 |
| 937 | 2022-03-04 | 9,568,000 | -8,000 | 2.0585 | 464,804,000 | 2022-02-28 |
| 938 | 2022-03-03 | 9,576,000 | 0 | 2.0602 | 464,804,000 | 2022-02-28 |
| 939 | 2022-03-02 | 9,576,000 | -4,000 | 2.0602 | 464,804,000 | 2022-02-28 |
| 940 | 2022-03-01 | 9,580,000 | 0 | 2.0611 | 464,804,000 | 2022-02-28 |
| 941 | 2022-02-28 | 9,580,000 | -10,000 | 2.0611 | 464,804,000 | 2022-02-28 |
| 942 | 2022-02-25 | 9,590,000 | -520,000 | 2.0632 | 464,804,000 | 2022-01-31 |
| 943 | 2022-02-24 | 10,110,000 | -10,000 | 2.1751 | 464,804,000 | 2022-01-31 |
| 944 | 2022-02-23 | 10,120,000 | 0 | 2.1773 | 464,804,000 | 2022-01-31 |
| 945 | 2022-02-22 | 10,120,000 | 0 | 2.1773 | 464,804,000 | 2022-01-31 |
| 946 | 2022-02-21 | 10,120,000 | 0 | 2.1773 | 464,804,000 | 2022-01-31 |
| 947 | 2022-02-18 | 10,120,000 | 0 | 2.1773 | 464,804,000 | 2022-01-31 |
| 948 | 2022-02-17 | 10,120,000 | 0 | 2.1773 | 464,804,000 | 2022-01-31 |
| 949 | 2022-02-16 | 10,120,000 | 0 | 2.1773 | 464,804,000 | 2022-01-31 |
| 950 | 2022-02-15 | 10,120,000 | 0 | 2.1773 | 464,804,000 | 2022-01-31 |
| 951 | 2022-02-14 | 10,120,000 | 0 | 2.1773 | 464,804,000 | 2022-01-31 |
| 952 | 2022-02-11 | 10,120,000 | 0 | 2.1773 | 464,804,000 | 2022-01-31 |
| 953 | 2022-02-10 | 10,120,000 | 0 | 2.1773 | 464,804,000 | 2022-01-31 |
| 954 | 2022-02-09 | 10,120,000 | 0 | 2.1773 | 464,804,000 | 2022-01-31 |
| 955 | 2022-02-08 | 10,120,000 | 0 | 2.1773 | 464,804,000 | 2022-01-31 |
| 956 | 2022-02-07 | 10,120,000 | 0 | 2.1773 | 464,804,000 | 2022-01-31 |
| 957 | 2022-02-04 | 10,120,000 | -30,000 | 2.1773 | 464,804,000 | 2022-01-31 |
| 958 | 2022-01-31 | 10,150,000 | 0 | 2.1837 | 464,804,000 | 2022-01-31 |
| 959 | 2022-01-28 | 10,150,000 | -22,000 | 2.1837 | 464,804,000 | 2021-12-31 |
| 960 | 2022-01-27 | 10,172,000 | -58,000 | 2.1884 | 464,804,000 | 2021-12-31 |
| 961 | 2022-01-26 | 10,230,000 | -72,000 | 2.2009 | 464,804,000 | 2021-12-31 |
| 962 | 2022-01-25 | 10,302,000 | 0 | 2.2164 | 464,804,000 | 2021-12-31 |
| 963 | 2022-01-24 | 10,302,000 | -2,000 | 2.2164 | 464,804,000 | 2021-12-31 |
| 964 | 2022-01-21 | 10,304,000 | 0 | 2.2168 | 464,804,000 | 2021-12-31 |
| 965 | 2022-01-20 | 10,304,000 | 0 | 2.2168 | 464,804,000 | 2021-12-31 |
| 966 | 2022-01-19 | 10,304,000 | 0 | 2.2168 | 464,804,000 | 2021-12-31 |
| 967 | 2022-01-18 | 10,304,000 | 300,000 | 2.2168 | 464,804,000 | 2021-12-31 |
| 968 | 2022-01-17 | 10,004,000 | 0 | 2.1523 | 464,804,000 | 2021-12-31 |
| 969 | 2022-01-14 | 10,004,000 | 0 | 2.1523 | 464,804,000 | 2021-12-31 |
| 970 | 2022-01-13 | 10,004,000 | -14,000 | 2.1523 | 464,804,000 | 2021-12-31 |
| 971 | 2022-01-12 | 10,018,000 | 118,000 | 2.1553 | 464,804,000 | 2021-12-31 |
| 972 | 2022-01-11 | 9,900,000 | 8,000 | 2.1299 | 464,804,000 | 2021-12-31 |
| 973 | 2022-01-10 | 9,892,000 | 20,000 | 2.1282 | 464,804,000 | 2021-12-31 |
| 974 | 2022-01-07 | 9,872,000 | -4,000 | 2.1239 | 464,804,000 | 2021-12-31 |
| 975 | 2022-01-06 | 9,876,000 | -2,000 | 2.1248 | 464,804,000 | 2021-12-31 |
| 976 | 2022-01-05 | 9,878,000 | 0 | 2.1252 | 464,804,000 | 2021-12-31 |
| 977 | 2022-01-04 | 9,878,000 | 0 | 2.1252 | 464,804,000 | 2021-12-31 |
| 978 | 2022-01-03 | 9,878,000 | 0 | 2.1252 | 464,804,000 | 2021-12-31 |
| 979 | 2021-12-31 | 9,878,000 | 0 | 2.1252 | 464,804,000 | 2021-12-31 |
| 980 | 2021-12-30 | 9,878,000 | 0 | 2.1252 | 464,804,000 | 2021-11-30 |
| 981 | 2021-12-29 | 9,878,000 | 0 | 2.1252 | 464,804,000 | 2021-11-30 |
| 982 | 2021-12-28 | 9,878,000 | 0 | 2.1252 | 464,804,000 | 2021-11-30 |
| 983 | 2021-12-24 | 9,878,000 | 0 | 2.1252 | 464,804,000 | 2021-11-30 |
| 984 | 2021-12-23 | 9,878,000 | 724,000 | 2.1252 | 464,804,000 | 2021-11-30 |
| 985 | 2021-12-22 | 9,154,000 | 980,000 | 1.9694 | 464,804,000 | 2021-11-30 |
| 986 | 2021-12-21 | 8,174,000 | -400,000 | 1.7586 | 464,804,000 | 2021-11-30 |
| 987 | 2021-12-20 | 8,574,000 | 1,100,000 | 1.8446 | 464,804,000 | 2021-11-30 |
| 988 | 2021-12-17 | 7,474,000 | 12,000 | 1.6080 | 464,804,000 | 2021-11-30 |
| 989 | 2021-12-16 | 7,462,000 | 940,000 | 1.6054 | 464,804,000 | 2021-11-30 |
| 990 | 2021-12-15 | 6,522,000 | 1,034,000 | 1.4032 | 464,804,000 | 2021-11-30 |
| 991 | 2021-12-14 | 5,488,000 | -42,000 | 1.1807 | 464,804,000 | 2021-11-30 |
| 992 | 2021-12-13 | 5,530,000 | -800,000 | 1.1897 | 464,804,000 | 2021-11-30 |
| 993 | 2021-12-10 | 6,330,000 | 78,000 | 1.3619 | 464,804,000 | 2021-11-30 |
| 994 | 2021-12-09 | 6,252,000 | -4,000 | 1.3451 | 464,804,000 | 2021-11-30 |
| 995 | 2021-12-08 | 6,256,000 | 0 | 1.3459 | 464,804,000 | 2021-11-30 |
| 996 | 2021-12-07 | 6,256,000 | -8,000 | 1.3459 | 464,804,000 | 2021-11-30 |
| 997 | 2021-12-06 | 6,264,000 | 0 | 1.3477 | 464,804,000 | 2021-11-30 |
| 998 | 2021-12-03 | 6,264,000 | 0 | 1.3477 | 464,804,000 | 2021-11-30 |
| 999 | 2021-12-02 | 6,264,000 | 0 | 1.3477 | 464,804,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 6,264,000 | 0 | 1.3477 | 464,804,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 6,264,000 | 16,000 | 1.3477 | 464,804,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 6,248,000 | 0 | 1.3442 | 464,804,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 6,248,000 | 92,000 | 1.3442 | 464,804,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 6,156,000 | -2,000 | 1.3244 | 464,804,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 6,158,000 | 8,000 | 1.3249 | 464,804,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 6,150,000 | 0 | 1.3231 | 464,804,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 6,150,000 | 2,000 | 1.3231 | 464,804,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 6,148,000 | 2,000 | 1.3227 | 464,804,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 6,146,000 | 0 | 1.3223 | 464,804,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 6,146,000 | 0 | 1.3223 | 464,804,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 6,146,000 | 0 | 1.3223 | 464,804,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 6,146,000 | 0 | 1.3223 | 464,804,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 6,146,000 | 0 | 1.3223 | 464,804,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 6,146,000 | 0 | 1.3223 | 464,804,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 6,146,000 | 0 | 1.3223 | 464,804,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 6,146,000 | 0 | 1.3223 | 464,804,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 6,146,000 | 0 | 1.3223 | 464,804,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 6,146,000 | 0 | 1.3223 | 464,804,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 6,146,000 | 6,000 | 1.3223 | 464,804,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 6,140,000 | -2,000 | 1.3210 | 464,804,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 6,142,000 | 84,000 | 1.3214 | 464,804,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 6,058,000 | 2,000 | 1.3033 | 464,804,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 6,056,000 | -156,000 | 1.3029 | 464,804,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 6,212,000 | 54,000 | 1.3365 | 464,804,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 6,158,000 | 40,000 | 1.3249 | 464,804,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 6,118,000 | 56,000 | 1.3163 | 464,804,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 6,062,000 | -130,000 | 1.3042 | 464,804,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 6,192,000 | 16,000 | 1.3322 | 464,804,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 6,176,000 | -14,000 | 1.3287 | 464,804,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 6,190,000 | 44,000 | 1.3317 | 464,804,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 6,146,000 | -384,000 | 1.3223 | 464,804,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 6,530,000 | -98,000 | 1.4049 | 464,804,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 6,628,000 | 0 | 1.4260 | 464,804,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 6,628,000 | 0 | 1.4260 | 464,804,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 6,628,000 | 26,000 | 1.4260 | 464,804,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 6,602,000 | 4,000 | 1.4204 | 464,804,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 6,598,000 | -40,000 | 1.4195 | 464,804,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 6,638,000 | 980,000 | 1.4281 | 464,804,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 5,658,000 | 2,000 | 1.2173 | 464,804,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 5,656,000 | 2,000 | 1.2169 | 464,804,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 5,654,000 | -2,000 | 1.2164 | 464,804,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 5,656,000 | -66,000 | 1.2169 | 464,804,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 5,722,000 | -24,000 | 1.2311 | 464,804,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 5,746,000 | -2,000 | 1.2362 | 464,804,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 5,748,000 | -2,000 | 1.2367 | 464,804,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 5,750,000 | 36,000 | 1.2371 | 464,804,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 5,714,000 | -2,000 | 1.2293 | 464,804,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 5,716,000 | 4,000 | 1.2298 | 464,804,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 5,712,000 | 0 | 1.2289 | 464,804,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 5,712,000 | -2,000 | 1.2289 | 464,804,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 5,714,000 | 0 | 1.2293 | 464,804,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 5,714,000 | 0 | 1.2293 | 464,804,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 5,714,000 | 0 | 1.2293 | 464,804,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 5,714,000 | 20,000 | 1.2293 | 464,804,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 5,694,000 | 122,000 | 1.2250 | 464,804,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 5,572,000 | 2,000 | 1.1988 | 464,804,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 5,570,000 | 28,000 | 1.1984 | 464,804,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 5,542,000 | 2,000 | 1.1923 | 464,804,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 5,540,000 | 6,000 | 1.1919 | 464,804,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 5,534,000 | 0 | 1.1906 | 464,804,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 5,534,000 | 92,000 | 1.1906 | 464,804,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 5,442,000 | 0 | 1.1708 | 464,804,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 5,442,000 | 0 | 1.1708 | 464,804,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 5,442,000 | 0 | 1.1708 | 464,804,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 5,442,000 | 10,000 | 1.1708 | 464,804,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 5,432,000 | 2,000 | 1.1687 | 464,804,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 5,430,000 | 0 | 1.1682 | 464,804,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 5,430,000 | 0 | 1.1682 | 464,804,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 5,430,000 | 0 | 1.1682 | 464,804,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 5,430,000 | -2,000 | 1.1682 | 464,804,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 5,432,000 | -248,000 | 1.1687 | 464,804,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 5,680,000 | 0 | 1.2220 | 464,804,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 5,680,000 | 0 | 1.2220 | 464,804,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 5,680,000 | -18,000 | 1.2220 | 464,804,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 5,698,000 | 10,000 | 1.2259 | 464,804,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 5,688,000 | -8,000 | 1.2237 | 464,804,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 5,696,000 | 14,000 | 1.2255 | 464,804,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 5,682,000 | -8,000 | 1.2225 | 464,804,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 5,690,000 | -4,000 | 1.2242 | 464,804,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 5,694,000 | -4,000 | 1.2250 | 464,804,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 5,698,000 | -6,000 | 1.2259 | 464,804,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 5,704,000 | 0 | 1.2272 | 464,804,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 5,704,000 | 22,000 | 1.2272 | 464,804,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 5,682,000 | 18,000 | 1.2225 | 464,804,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 5,664,000 | -2,000 | 1.2186 | 464,804,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 5,666,000 | 0 | 1.2190 | 464,804,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 5,666,000 | -2,000 | 1.2190 | 464,804,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 5,668,000 | 10,000 | 1.2194 | 464,804,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 5,658,000 | -4,000 | 1.2173 | 464,804,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 5,662,000 | -4,000 | 1.2181 | 464,804,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 5,666,000 | -6,000 | 1.2190 | 464,804,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 5,672,000 | -6,000 | 1.2203 | 464,804,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 5,678,000 | 18,000 | 1.2216 | 464,804,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 5,660,000 | 10,000 | 1.2177 | 464,804,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 5,650,000 | 4,000 | 1.2156 | 464,804,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 5,646,000 | -8,000 | 1.2147 | 464,804,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 5,654,000 | 4,000 | 1.2164 | 464,804,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 5,650,000 | 20,000 | 1.2156 | 464,804,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 5,630,000 | 22,000 | 1.2113 | 464,804,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 5,608,000 | 18,000 | 1.2065 | 464,804,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 5,590,000 | 0 | 1.2027 | 464,804,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 5,590,000 | -16,000 | 1.2027 | 464,804,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 5,606,000 | -24,000 | 1.2061 | 464,804,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 5,630,000 | 2,000 | 1.2113 | 464,804,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 5,628,000 | -4,000 | 1.2108 | 464,804,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 5,632,000 | 14,000 | 1.2117 | 464,804,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 5,618,000 | 6,000 | 1.2087 | 464,804,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 5,612,000 | 6,000 | 1.2074 | 464,804,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 5,606,000 | 44,000 | 1.2061 | 464,804,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 5,562,000 | 36,000 | 1.1966 | 464,804,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 5,526,000 | -14,000 | 1.1889 | 464,804,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 5,540,000 | -274,000 | 1.1919 | 464,804,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 5,814,000 | -50,000 | 1.2508 | 464,804,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 5,864,000 | 18,000 | 1.2616 | 464,804,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 5,846,000 | -8,000 | 1.2577 | 464,804,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 5,854,000 | 0 | 1.2595 | 464,804,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 5,854,000 | -2,000 | 1.2595 | 464,804,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 5,856,000 | 0 | 1.2599 | 464,804,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 5,856,000 | -12,000 | 1.2599 | 464,804,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 5,868,000 | 4,000 | 1.2625 | 464,804,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 5,864,000 | -10,000 | 1.2616 | 464,804,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 5,874,000 | -6,000 | 1.2638 | 464,804,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 5,880,000 | -20,000 | 1.2650 | 464,804,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 5,900,000 | -72,000 | 1.2694 | 464,804,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 5,972,000 | -52,000 | 1.2848 | 464,804,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 6,024,000 | 0 | 1.2960 | 464,804,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 6,024,000 | 40,000 | 1.2960 | 464,804,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 5,984,000 | -18,000 | 1.2874 | 464,804,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 6,002,000 | 0 | 1.2913 | 464,804,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 6,002,000 | -2,000 | 1.2913 | 464,804,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 6,004,000 | 0 | 1.2917 | 464,804,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 6,004,000 | -4,000 | 1.2917 | 464,804,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 6,008,000 | -4,000 | 1.2926 | 464,804,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 6,012,000 | -56,000 | 1.2934 | 464,804,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 6,068,000 | -28,000 | 1.3055 | 464,804,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 6,096,000 | -2,000 | 1.3115 | 464,804,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 6,098,000 | 82,000 | 1.3120 | 464,804,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 6,016,000 | -130,000 | 1.2943 | 464,804,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 6,146,000 | -46,000 | 1.3223 | 464,804,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 6,192,000 | 54,000 | 1.3322 | 464,804,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 6,138,000 | 0 | 1.3206 | 464,804,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 6,138,000 | 0 | 1.3206 | 464,804,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 6,138,000 | -2,000 | 1.3206 | 464,804,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 6,140,000 | 4,000 | 1.3210 | 464,804,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 6,136,000 | 4,000 | 1.3201 | 464,804,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 6,132,000 | -2,008,000 | 1.3193 | 464,804,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 8,140,000 | -198,000 | 1.7513 | 464,804,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 8,338,000 | 4,000 | 1.7939 | 464,804,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 8,334,000 | -6,000 | 1.7930 | 464,804,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 8,340,000 | 2,000 | 1.7943 | 464,804,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 8,338,000 | -4,000 | 1.7939 | 464,804,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 8,342,000 | 0 | 1.7947 | 464,804,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 8,342,000 | -314,000 | 1.7947 | 464,804,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 8,656,000 | 16,000 | 1.8623 | 464,804,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 8,640,000 | 12,000 | 1.8588 | 464,804,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 8,628,000 | 4,000 | 1.8563 | 464,804,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 8,624,000 | 0 | 1.8554 | 464,804,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 8,624,000 | -2,000 | 1.8554 | 464,804,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 8,626,000 | -4,000 | 1.8558 | 464,804,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 8,630,000 | -146,000 | 1.8567 | 464,804,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 8,776,000 | 0 | 1.8881 | 464,804,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 8,776,000 | 8,000 | 1.8881 | 464,804,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 8,768,000 | 0 | 1.8864 | 464,804,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 8,768,000 | 4,000 | 1.8864 | 464,804,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 8,764,000 | -2,000 | 1.8855 | 464,804,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 8,766,000 | -14,000 | 1.8860 | 464,804,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 8,780,000 | 2,000 | 1.8890 | 464,804,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 8,778,000 | -2,000 | 1.8885 | 464,804,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 8,780,000 | 0 | 1.8890 | 464,804,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 8,780,000 | -4,000 | 1.8890 | 464,804,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 8,784,000 | 0 | 1.8898 | 464,804,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 8,784,000 | -48,000 | 1.8898 | 464,804,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 8,832,000 | 16,000 | 1.9002 | 464,804,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 8,816,000 | 0 | 1.8967 | 464,804,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 8,816,000 | 0 | 1.8967 | 464,804,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 8,816,000 | 0 | 1.8967 | 464,804,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 8,816,000 | 0 | 1.8967 | 464,804,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 8,816,000 | -2,000 | 1.8967 | 464,804,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 8,818,000 | -22,000 | 1.8971 | 464,804,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 8,840,000 | -88,000 | 1.9019 | 464,804,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 8,928,000 | -22,000 | 1.9208 | 464,804,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 8,950,000 | -12,000 | 1.9255 | 464,804,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 8,962,000 | 0 | 1.9281 | 464,804,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 8,962,000 | 152,000 | 1.9281 | 464,804,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 8,810,000 | 0 | 1.8954 | 464,804,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 8,810,000 | 0 | 1.8954 | 464,804,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 8,810,000 | 0 | 1.8954 | 464,804,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 8,810,000 | 0 | 1.8954 | 464,804,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 8,810,000 | 0 | 1.8954 | 464,804,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 8,810,000 | 2,000 | 1.8954 | 464,804,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 8,808,000 | 0 | 1.8950 | 464,804,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 8,808,000 | 0 | 1.8950 | 464,804,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 8,808,000 | 6,000 | 1.8950 | 464,804,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 8,802,000 | 0 | 1.8937 | 464,804,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 8,802,000 | 0 | 1.8937 | 464,804,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 8,802,000 | -90,000 | 1.8937 | 464,804,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 8,892,000 | 0 | 1.9131 | 464,804,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 8,892,000 | 0 | 1.9131 | 464,804,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 8,892,000 | 24,000 | 1.9131 | 464,804,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 8,868,000 | -20,000 | 1.9079 | 464,804,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 8,888,000 | 0 | 1.9122 | 464,804,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 8,888,000 | -14,000 | 1.9122 | 464,804,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 8,902,000 | -56,000 | 1.9152 | 464,804,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 8,958,000 | 0 | 1.9273 | 464,804,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 8,958,000 | 0 | 1.9273 | 464,804,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 8,958,000 | -50,000 | 1.9273 | 464,804,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 9,008,000 | -234,000 | 1.9380 | 464,804,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 9,242,000 | -12,000 | 1.9884 | 464,804,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 9,254,000 | -28,000 | 1.9909 | 464,804,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 9,282,000 | -12,000 | 1.9970 | 464,804,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 9,294,000 | 16,000 | 1.9996 | 464,804,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 9,278,000 | 42,000 | 1.9961 | 464,804,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 9,236,000 | 0 | 1.9871 | 464,804,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 9,236,000 | 20,000 | 1.9871 | 464,804,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 9,216,000 | -18,000 | 1.9828 | 464,804,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 9,234,000 | 14,000 | 1.9866 | 464,804,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 9,220,000 | -26,000 | 1.9836 | 464,804,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 9,246,000 | -14,000 | 1.9892 | 464,804,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 9,260,000 | -1,052,000 | 1.9922 | 464,804,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 10,312,000 | -32,000 | 2.2186 | 464,804,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 10,344,000 | -482,000 | 2.2255 | 464,804,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 10,826,000 | -37,600 | 2.3292 | 464,804,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 10,863,600 | 38,000 | 2.3372 | 464,804,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 10,825,600 | 28,000 | 2.3291 | 464,804,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 10,797,600 | -12,000 | 2.3230 | 464,804,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 10,809,600 | 0 | 2.3256 | 464,804,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 10,809,600 | -2,000 | 2.3256 | 464,804,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 10,811,600 | -8,000 | 2.3261 | 464,804,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 10,819,600 | -14,000 | 2.3278 | 464,804,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 10,833,600 | 0 | 2.3308 | 464,804,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 10,833,600 | -16,000 | 2.3308 | 464,804,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 10,849,600 | -8,000 | 2.3342 | 464,804,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 10,857,600 | 0 | 2.3360 | 464,804,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 10,857,600 | 0 | 2.3360 | 464,804,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 10,857,600 | 466,000 | 2.3360 | 464,804,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 10,391,600 | -10,000 | 2.2357 | 464,804,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 10,401,600 | 0 | 2.2378 | 464,804,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 10,401,600 | 0 | 2.2378 | 464,804,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 10,401,600 | 0 | 2.2378 | 464,804,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 10,401,600 | 74,000 | 2.2378 | 464,804,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 10,327,600 | 0 | 2.2219 | 464,804,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 10,327,600 | 26,000 | 2.2219 | 464,804,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 10,301,600 | 4,000 | 2.2163 | 464,804,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 10,297,600 | -8,000 | 2.2155 | 464,804,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 10,305,600 | 0 | 2.2172 | 464,804,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 10,305,600 | -4,000 | 2.2172 | 464,804,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 10,309,600 | 0 | 2.2181 | 464,804,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 10,309,600 | -4,000 | 2.2181 | 464,804,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 10,313,600 | 14,000 | 2.2189 | 464,804,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 10,299,600 | -8,000 | 2.2159 | 464,804,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 10,307,600 | 0 | 2.2176 | 464,804,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 10,307,600 | -32,000 | 2.2176 | 464,804,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 10,339,600 | 34,000 | 2.2245 | 464,804,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 10,305,600 | -2,000 | 2.2172 | 464,804,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 10,307,600 | -34,000 | 2.2176 | 464,804,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 10,341,600 | -8,000 | 2.2249 | 464,804,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 10,349,600 | 8,000 | 2.2267 | 464,804,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 10,341,600 | -2,000 | 2.2249 | 464,804,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 10,343,600 | -20,000 | 2.2254 | 464,804,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 10,363,600 | 0 | 2.2297 | 464,804,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 10,363,600 | 4,000 | 2.2297 | 464,804,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 10,359,600 | -2,000 | 2.2288 | 464,804,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 10,361,600 | -4,000 | 2.2292 | 464,804,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 10,365,600 | -2,000 | 2.2301 | 464,804,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 10,367,600 | -10,000 | 2.2305 | 464,804,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 10,377,600 | -2,000 | 2.2327 | 464,804,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 10,379,600 | 0 | 2.2331 | 464,804,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 10,379,600 | 2,000 | 2.2331 | 464,804,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 10,377,600 | 0 | 2.2327 | 464,804,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 10,377,600 | 0 | 2.2327 | 464,804,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 10,377,600 | 2,000 | 2.2327 | 464,804,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 10,375,600 | 0 | 2.2323 | 464,804,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 10,375,600 | 0 | 2.2323 | 464,804,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 10,375,600 | 240,000 | 2.2323 | 464,804,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 10,135,600 | -40,000 | 2.1806 | 464,804,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 10,175,600 | 38,000 | 2.1892 | 464,804,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 10,137,600 | 94,000 | 2.1810 | 464,804,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 10,043,600 | 502,000 | 2.1608 | 464,804,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 9,541,600 | 4,000 | 2.0528 | 464,804,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 9,537,600 | -8,000 | 2.0520 | 464,804,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 9,545,600 | 500,000 | 2.0537 | 464,804,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 9,045,600 | 210,000 | 1.9461 | 464,804,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 8,835,600 | 20,000 | 1.9009 | 464,804,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 8,815,600 | -18,000 | 1.8966 | 464,804,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 8,833,600 | -6,000 | 1.9005 | 464,804,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 8,839,600 | -94,000 | 1.9018 | 464,804,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 8,933,600 | -6,000 | 1.9220 | 464,804,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 8,939,600 | -62,000 | 1.9233 | 464,804,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 9,001,600 | 470,000 | 1.9366 | 464,804,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 8,531,600 | 220,000 | 1.8355 | 464,804,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 8,311,600 | -14,000 | 1.7882 | 464,804,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 8,325,600 | -100,000 | 1.7912 | 464,804,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 8,425,600 | 406,000 | 1.8127 | 464,804,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 8,019,600 | -52,000 | 1.7254 | 464,804,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 8,071,600 | -66,000 | 1.7366 | 464,804,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 8,137,600 | 592,000 | 1.7508 | 464,804,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 7,545,600 | -4,000 | 1.6234 | 464,804,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 7,549,600 | -96,000 | 1.6243 | 464,804,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 7,645,600 | -10,000 | 1.6449 | 464,804,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 7,655,600 | -40,000 | 1.6471 | 464,804,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 7,695,600 | -214,000 | 1.6557 | 464,804,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 7,909,600 | -254,000 | 1.7017 | 464,804,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 8,163,600 | -22,000 | 1.7564 | 464,804,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 8,185,600 | 14,000 | 1.7611 | 464,804,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 8,171,600 | -24,000 | 1.7581 | 464,804,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 8,195,600 | 402,000 | 1.7632 | 464,804,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 7,793,600 | -112,000 | 1.6767 | 464,804,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 7,905,600 | -12,000 | 1.7008 | 464,804,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 7,917,600 | -506,000 | 1.7034 | 464,804,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 8,423,600 | -204,000 | 1.8123 | 464,804,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 8,627,600 | -72,000 | 1.8562 | 464,804,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 8,699,600 | 56,000 | 1.8717 | 464,804,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 8,643,600 | -4,000 | 1.8596 | 464,804,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 8,647,600 | 36,000 | 1.8605 | 464,804,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 8,611,600 | -70,000 | 1.8527 | 464,804,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 8,681,600 | -118,000 | 1.8678 | 464,804,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 8,799,600 | 72,000 | 1.8932 | 464,804,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 8,727,600 | -92,000 | 1.8777 | 464,804,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 8,819,600 | -94,000 | 1.8975 | 464,804,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 8,913,600 | -204,000 | 1.9177 | 464,804,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 9,117,600 | -94,000 | 1.9616 | 464,804,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 9,211,600 | -80,000 | 1.9818 | 464,804,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 9,291,600 | -428,000 | 1.9990 | 464,804,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 9,719,600 | 106,000 | 2.0911 | 464,804,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 9,613,600 | 638,000 | 2.0683 | 464,804,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 8,975,600 | -38,000 | 1.9311 | 464,804,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 9,013,600 | -206,000 | 1.9392 | 464,804,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 9,219,600 | -18,000 | 1.9835 | 464,804,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 9,237,600 | 50,000 | 1.9874 | 464,804,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 9,187,600 | -46,000 | 1.9767 | 464,804,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 9,233,600 | 50,000 | 1.9866 | 464,804,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 9,183,600 | -42,000 | 1.9758 | 464,804,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 9,225,600 | -204,000 | 1.9848 | 464,804,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 9,429,600 | 24,000 | 2.0287 | 464,804,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 9,405,600 | -4,000 | 2.0236 | 464,804,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 9,409,600 | -12,000 | 2.0244 | 464,804,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 9,421,600 | -40,000 | 2.0270 | 464,804,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 9,461,600 | -126,000 | 2.0356 | 464,804,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 9,587,600 | 18,000 | 2.0627 | 464,804,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 9,569,600 | -242,000 | 2.0588 | 464,804,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 9,811,600 | -3,792,000 | 2.1109 | 464,804,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 13,603,600 | -346,000 | 2.9267 | 464,804,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 13,949,600 | -238,000 | 3.0012 | 464,804,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 14,187,600 | -194,000 | 3.0524 | 464,804,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 14,381,600 | -178,000 | 3.0941 | 464,804,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 14,559,600 | -152,000 | 3.1324 | 464,804,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 14,711,600 | -190,000 | 3.1651 | 464,804,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 14,901,600 | -104,000 | 3.2060 | 464,804,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 15,005,600 | 64,000 | 3.2284 | 464,804,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 14,941,600 | 42,000 | 3.2146 | 464,804,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 14,899,600 | -20,000 | 3.2056 | 464,804,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 14,919,600 | -136,000 | 3.2099 | 464,804,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 15,055,600 | 120,000 | 3.2391 | 464,804,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 14,935,600 | -300,000 | 3.2133 | 464,804,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 15,235,600 | 22,000 | 3.2779 | 464,804,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 15,213,600 | 82,000 | 3.2731 | 464,804,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 15,131,600 | 34,000 | 3.2555 | 464,804,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 15,097,600 | 12,000 | 3.2482 | 464,804,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 15,085,600 | 0 | 3.2456 | 464,804,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 15,085,600 | -70,000 | 3.2456 | 464,804,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 15,155,600 | 72,000 | 3.2606 | 464,804,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 15,083,600 | -16,000 | 3.2452 | 464,804,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 15,099,600 | 122,000 | 3.2486 | 464,804,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 14,977,600 | -92,000 | 3.2223 | 464,804,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 15,069,600 | -168,000 | 3.2421 | 464,804,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 15,237,600 | -74,000 | 3.2783 | 464,804,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 15,311,600 | 110,000 | 3.2942 | 464,804,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 15,201,600 | 276,000 | 3.2705 | 464,804,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 14,925,600 | -44,000 | 3.2112 | 464,804,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 14,969,600 | 112,000 | 3.2206 | 464,804,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 14,857,600 | 156,000 | 3.1965 | 464,804,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 14,701,600 | -44,000 | 3.1630 | 464,804,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 14,745,600 | 16,000 | 3.1724 | 464,804,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 14,729,600 | 120,000 | 3.1690 | 464,804,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 14,609,600 | 12,000 | 3.1432 | 464,804,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 14,597,600 | -10,000 | 3.1406 | 464,804,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 14,607,600 | -758,000 | 3.1427 | 464,804,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 15,365,600 | -668,000 | 3.3058 | 464,804,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 16,033,600 | 256,000 | 3.4495 | 464,804,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 15,777,600 | -1,454,000 | 3.3945 | 464,804,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 17,231,600 | -374,000 | 3.7073 | 464,804,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 17,605,600 | 1,400,000 | 3.7877 | 464,804,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 16,205,600 | 709,600 | 3.4865 | 464,804,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 15,496,000 | -54,000 | 3.3339 | 464,804,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 15,550,000 | -378,000 | 3.3455 | 464,804,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 15,928,000 | 64,000 | 3.4268 | 464,804,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 15,864,000 | 288,000 | 3.4131 | 464,804,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 15,576,000 | 84,000 | 3.3511 | 464,804,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 15,492,000 | 0 | 3.3330 | 464,804,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 15,492,000 | 50,000 | 3.3330 | 464,804,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 15,442,000 | 40,000 | 3.3223 | 464,804,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 15,402,000 | -72,000 | 3.3137 | 464,804,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 15,474,000 | -70,000 | 3.3291 | 464,804,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 15,544,000 | -130,000 | 3.3442 | 464,804,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 15,674,000 | -80,000 | 3.3722 | 464,804,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 15,754,000 | -26,000 | 3.3894 | 464,804,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 15,780,000 | 0 | 3.3950 | 464,804,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 15,780,000 | -4,000 | 3.3950 | 464,804,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 15,784,000 | -22,000 | 3.3958 | 464,804,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 15,806,000 | 36,000 | 3.4006 | 464,804,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 15,770,000 | -68,000 | 3.3928 | 464,804,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 15,838,000 | -92,000 | 3.4075 | 464,804,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 15,930,000 | 34,000 | 3.4273 | 464,804,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 15,896,000 | -118,000 | 3.4199 | 464,804,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 16,014,000 | 14,000 | 3.4453 | 464,804,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 16,000,000 | -14,000 | 3.4423 | 464,804,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 16,014,000 | -50,000 | 3.4453 | 464,804,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 16,064,000 | -22,000 | 3.4561 | 464,804,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 16,086,000 | 22,000 | 3.4608 | 464,804,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 16,064,000 | 58,000 | 3.4561 | 464,804,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 16,006,000 | 68,000 | 3.4436 | 464,804,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 15,938,000 | -38,000 | 3.4290 | 464,804,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 15,976,000 | 0 | 3.4371 | 464,804,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 15,976,000 | -260,000 | 3.4371 | 464,804,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 16,236,000 | -88,000 | 3.4931 | 464,804,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 16,324,000 | -20,000 | 3.5120 | 464,804,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 16,344,000 | -52,000 | 3.5163 | 464,804,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 16,396,000 | -26,000 | 3.5275 | 464,804,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 16,422,000 | 20,000 | 3.5331 | 464,804,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 16,402,000 | 0 | 3.5288 | 464,804,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 16,402,000 | 2,340,000 | 3.5288 | 464,804,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 14,062,000 | -120,000 | 3.0254 | 464,804,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 14,182,000 | 0 | 3.0512 | 464,804,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 14,182,000 | 0 | 3.0512 | 464,804,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 14,182,000 | 0 | 3.0512 | 464,804,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 14,182,000 | 60,000 | 3.0512 | 464,804,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 14,122,000 | 0 | 3.0383 | 464,804,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 14,122,000 | 0 | 3.0383 | 464,804,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 14,122,000 | 50,000 | 3.0383 | 464,804,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 14,072,000 | 2,294,000 | 3.0275 | 464,804,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 11,778,000 | 0 | 2.5340 | 464,804,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 11,778,000 | 120,000 | 2.5340 | 464,804,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 11,658,000 | 12,000 | 2.5082 | 464,804,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 11,646,000 | 0 | 2.5056 | 464,804,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 11,646,000 | -136,000 | 2.5056 | 464,804,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 11,782,000 | -48,000 | 2.5348 | 464,804,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 11,830,000 | -2,000 | 2.5452 | 464,804,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 11,832,000 | 0 | 2.5456 | 464,804,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 11,832,000 | 38,000 | 2.5456 | 464,804,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 11,794,000 | 0 | 2.5374 | 464,804,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 11,794,000 | 0 | 2.5374 | 464,804,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 11,794,000 | -6,000 | 2.5374 | 464,804,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 11,800,000 | -86,000 | 2.5387 | 464,804,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 11,886,000 | -10,000 | 2.5572 | 464,804,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 11,896,000 | 0 | 2.5594 | 464,804,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 11,896,000 | -16,000 | 2.5594 | 464,804,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 11,912,000 | 0 | 2.5628 | 464,804,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 11,912,000 | -14,000 | 2.5628 | 464,804,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 11,926,000 | 0 | 2.5658 | 464,804,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 11,926,000 | -2,000 | 2.5658 | 464,804,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 11,928,000 | 50,000 | 2.5662 | 464,804,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 11,878,000 | 588,000 | 2.5555 | 464,804,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 11,290,000 | 0 | 2.4290 | 464,804,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 11,290,000 | 2,984,000 | 2.4290 | 464,804,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 8,306,000 | 0 | 1.7870 | 464,804,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 8,306,000 | 0 | 1.7870 | 464,804,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 8,306,000 | 0 | 1.7870 | 464,804,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 8,306,000 | 70,000 | 1.7870 | 464,804,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 8,236,000 | 46,000 | 1.7719 | 464,804,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 8,190,000 | -20,000 | 1.7620 | 464,804,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 8,210,000 | 32,000 | 1.7663 | 464,804,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 8,178,000 | 26,000 | 1.7595 | 464,804,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 8,152,000 | 94,000 | 1.7539 | 464,804,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 8,058,000 | -44,000 | 1.7336 | 464,804,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 8,102,000 | 714,000 | 1.7431 | 464,804,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 7,388,000 | -16,000 | 1.5895 | 464,804,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 7,404,000 | 12,000 | 1.5929 | 464,804,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 7,392,000 | 0 | 1.5903 | 464,804,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 7,392,000 | 26,000 | 1.5903 | 464,804,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 7,366,000 | 6,000 | 1.5848 | 464,804,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 7,360,000 | -36,000 | 1.5835 | 464,804,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 7,396,000 | -48,000 | 1.5912 | 464,804,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 7,444,000 | -120,000 | 1.6015 | 464,804,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 7,564,000 | 0 | 1.6274 | 464,804,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 7,564,000 | -624,000 | 1.6274 | 464,804,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 8,188,000 | -416,000 | 1.7616 | 464,804,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 8,604,000 | 0 | 1.8511 | 464,804,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 8,604,000 | -32,000 | 1.8511 | 464,804,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 8,636,000 | 0 | 1.8580 | 464,804,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 8,636,000 | 0 | 1.8580 | 464,804,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 8,636,000 | 0 | 1.8580 | 464,804,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 8,636,000 | -12,000 | 1.8580 | 464,804,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 8,648,000 | 8,000 | 1.8606 | 464,804,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 8,640,000 | -6,236,000 | 1.8588 | 464,804,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 14,876,000 | -4,422,000 | 3.2005 | 464,804,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 19,298,000 | -2,262,000 | 4.1519 | 464,804,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 21,560,000 | 100,000 | 4.6385 | 464,804,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 21,460,000 | 0 | 4.6170 | 464,804,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 21,460,000 | -108,000 | 4.6170 | 464,804,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 21,568,000 | 12,000 | 4.6402 | 464,804,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 21,556,000 | -4,000 | 4.6377 | 464,804,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 21,560,000 | 12,000 | 4.6385 | 464,804,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 21,548,000 | -78,000 | 4.6359 | 464,804,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 21,626,000 | 0 | 4.6527 | 464,804,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 21,626,000 | -228,000 | 4.6527 | 464,804,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 21,854,000 | 14,000 | 4.7018 | 464,804,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 21,840,000 | -100,000 | 4.6988 | 464,804,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 21,940,000 | 90,000 | 4.7203 | 464,804,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 21,850,000 | 110,000 | 4.7009 | 464,804,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 21,740,000 | 130,000 | 4.6772 | 464,804,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 21,610,000 | -168,000 | 4.6493 | 464,804,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 21,778,000 | 0 | 4.6854 | 464,804,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 21,778,000 | -40,000 | 4.6854 | 464,804,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 21,818,000 | -20,000 | 4.6940 | 464,804,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 21,838,000 | -28,000 | 4.6983 | 464,804,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 21,866,000 | 0 | 4.7043 | 464,804,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 21,866,000 | -20,000 | 4.7043 | 464,804,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 21,886,000 | -240,000 | 4.7087 | 464,804,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 22,126,000 | -2,000 | 4.7603 | 464,804,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 22,128,000 | 52,000 | 4.7607 | 464,804,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 22,076,000 | -266,000 | 4.7495 | 464,804,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 22,342,000 | 150,000 | 4.8068 | 464,804,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 22,192,000 | 0 | 4.7745 | 464,804,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 22,192,000 | -116,000 | 4.7745 | 464,804,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 22,308,000 | -242,000 | 4.7994 | 464,804,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 22,550,000 | -454,000 | 4.8515 | 464,804,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 23,004,000 | -120,000 | 4.9492 | 464,804,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 23,124,000 | -104,000 | 4.9750 | 464,804,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 23,228,000 | -24,000 | 4.9974 | 464,804,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 23,252,000 | 0 | 5.0025 | 464,804,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 23,252,000 | -70,000 | 5.0025 | 464,804,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 23,322,000 | -20,000 | 5.0176 | 464,804,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 23,342,000 | -128,000 | 5.0219 | 464,804,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 23,470,000 | 0 | 5.0494 | 464,804,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 23,470,000 | -270,000 | 5.0494 | 464,804,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 23,740,000 | -186,000 | 5.1075 | 464,804,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 23,926,000 | 12,000 | 5.1475 | 464,804,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 23,914,000 | 76,000 | 5.1450 | 464,804,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 23,838,000 | -230,000 | 5.1286 | 464,804,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 24,068,000 | -372,000 | 5.1781 | 464,804,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 24,440,000 | -858,000 | 5.2581 | 464,804,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 25,298,000 | 5,134,000 | 5.4427 | 464,804,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 20,164,000 | -904,000 | 4.3382 | 464,804,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 21,068,000 | 0 | 4.5327 | 464,804,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 21,068,000 | 0 | 4.5327 | 464,804,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 21,068,000 | 0 | 4.5327 | 464,804,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 21,068,000 | 0 | 4.5327 | 464,804,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 21,068,000 | 0 | 4.5327 | 464,804,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 21,068,000 | 0 | 4.5327 | 464,804,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 21,068,000 | 0 | 4.5327 | 464,804,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 21,068,000 | 320,000 | 4.5327 | 464,804,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 20,748,000 | -98,000 | 4.4638 | 464,804,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 20,846,000 | -30,000 | 4.4849 | 464,804,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 20,876,000 | -196,000 | 4.4914 | 464,804,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 21,072,000 | 0 | 4.5335 | 464,804,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 21,072,000 | 0 | 4.5335 | 464,804,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 21,072,000 | 4,000 | 4.5335 | 464,804,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 21,068,000 | -2,000 | 4.5327 | 464,804,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 21,070,000 | 0 | 4.5331 | 464,804,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 21,070,000 | 4,000 | 4.5331 | 464,804,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 21,066,000 | 0 | 4.5322 | 464,804,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 21,066,000 | 0 | 4.5322 | 464,804,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 21,066,000 | -12,000 | 4.5322 | 464,804,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 21,078,000 | 48,000 | 4.5348 | 464,804,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 21,030,000 | 0 | 4.5245 | 464,804,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 21,030,000 | 52,000 | 4.5245 | 464,804,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 20,978,000 | -2,000 | 4.5133 | 464,804,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 20,980,000 | 0 | 4.5137 | 464,804,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 20,980,000 | 0 | 4.5137 | 464,804,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 20,980,000 | 0 | 4.5137 | 464,804,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 20,980,000 | 100,000 | 4.5137 | 464,804,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 20,880,000 | -78,000 | 4.4922 | 464,804,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 20,958,000 | -10,000 | 4.5090 | 464,804,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 20,968,000 | -40,000 | 4.5111 | 464,804,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 21,008,000 | 18,000 | 4.5198 | 464,804,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 20,990,000 | 30,000 | 4.5159 | 464,804,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 20,960,000 | 0 | 4.5094 | 464,804,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 20,960,000 | 0 | 4.5094 | 464,804,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 20,960,000 | 4,000 | 4.5094 | 464,804,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 20,956,000 | 0 | 4.5086 | 464,804,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 20,956,000 | 20,000 | 4.5086 | 464,804,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 20,936,000 | 154,000 | 4.5043 | 464,804,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 20,782,000 | 40,000 | 4.4711 | 464,804,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 20,742,000 | 90,000 | 4.4625 | 464,804,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 20,652,000 | 76,000 | 4.4432 | 464,804,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 20,576,000 | 68,000 | 4.4268 | 464,804,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 20,508,000 | 2,000 | 4.4122 | 464,804,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 20,506,000 | -94,000 | 4.4118 | 464,804,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 20,600,000 | 48,000 | 4.4320 | 464,804,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 20,552,000 | 22,000 | 4.4216 | 464,804,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 20,530,000 | 108,000 | 4.4169 | 464,804,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 20,422,000 | -634,000 | 4.3937 | 464,804,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 21,056,000 | 388,000 | 4.5301 | 464,804,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 20,668,000 | -12,000 | 4.4466 | 464,804,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 20,680,000 | 106,000 | 4.4492 | 464,804,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 20,574,000 | 30,000 | 4.4264 | 464,804,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 20,544,000 | 2,000 | 4.4199 | 464,804,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 20,542,000 | 4,000 | 4.4195 | 464,804,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 20,538,000 | 176,000 | 4.4186 | 464,804,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 20,362,000 | -1,024,000 | 4.3808 | 464,804,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 21,386,000 | 116,000 | 4.6011 | 464,804,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 21,270,000 | 48,000 | 4.5761 | 464,804,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 21,222,000 | 154,000 | 4.5658 | 464,804,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 21,068,000 | 678,000 | 4.5327 | 464,804,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 20,390,000 | -422,000 | 4.3868 | 464,804,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 20,812,000 | -354,000 | 4.4776 | 464,804,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 21,166,000 | -314,000 | 4.5537 | 464,804,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 21,480,000 | 60,000 | 4.6213 | 464,804,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 21,420,000 | 302,000 | 4.6084 | 464,804,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 21,118,000 | 160,000 | 4.5434 | 464,804,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 20,958,000 | 0 | 4.5090 | 464,804,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 20,958,000 | 0 | 4.5090 | 464,804,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 20,958,000 | 34,000 | 4.5090 | 464,804,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 20,924,000 | 14,000 | 4.5017 | 464,804,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 20,910,000 | 0 | 4.4987 | 464,804,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 20,910,000 | 0 | 4.4987 | 464,804,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 20,910,000 | 0 | 4.4987 | 464,804,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 20,910,000 | -2,000 | 4.4987 | 464,804,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 20,912,000 | -2,000 | 4.4991 | 464,804,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 20,914,000 | 0 | 4.4995 | 464,804,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 20,914,000 | 0 | 4.4995 | 464,804,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 20,914,000 | -12,000 | 4.4995 | 464,804,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 20,926,000 | 270,000 | 4.5021 | 464,804,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 20,656,000 | -2,000 | 4.4440 | 464,804,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 20,658,000 | -2,000 | 4.4445 | 464,804,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 20,660,000 | 142,000 | 4.4449 | 464,804,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 20,518,000 | 0 | 4.4143 | 464,804,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 20,518,000 | 0 | 4.4143 | 464,804,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 20,518,000 | -4,000 | 4.4143 | 464,804,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 20,522,000 | 0 | 4.4152 | 464,804,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 20,522,000 | 0 | 4.4152 | 464,804,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 20,522,000 | 0 | 4.4152 | 464,804,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 20,522,000 | -48,000 | 4.4152 | 464,804,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 20,570,000 | 0 | 4.4255 | 464,804,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 20,570,000 | 0 | 4.4255 | 464,804,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 20,570,000 | 0 | 4.4255 | 464,804,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 20,570,000 | 0 | 4.4255 | 464,804,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 20,570,000 | -2,900,000 | 4.4255 | 464,804,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 23,470,000 | -472,000 | 5.0494 | 464,804,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 23,942,000 | 0 | 5.1510 | 464,804,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 23,942,000 | 0 | 5.1510 | 464,804,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 23,942,000 | -20,000 | 5.1510 | 464,804,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 23,962,000 | 0 | 5.1553 | 464,804,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 23,962,000 | 0 | 5.1553 | 464,804,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 23,962,000 | 0 | 5.1553 | 464,804,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 23,962,000 | 0 | 5.1553 | 464,804,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 23,962,000 | 0 | 5.1553 | 464,804,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 23,962,000 | 0 | 5.1553 | 464,804,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 23,962,000 | 0 | 5.1553 | 464,804,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 23,962,000 | 0 | 5.1553 | 464,804,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 23,962,000 | 0 | 5.1553 | 464,804,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 23,962,000 | 0 | 5.1553 | 464,804,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 23,962,000 | -20,000 | 5.1553 | 464,804,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 23,982,000 | -28,000 | 5.1596 | 464,804,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 24,010,000 | 0 | 5.1656 | 464,804,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 24,010,000 | 0 | 5.1656 | 464,804,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 24,010,000 | 56,000 | 5.1656 | 464,804,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 23,954,000 | 0 | 5.1536 | 464,804,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 23,954,000 | 18,000 | 5.1536 | 464,804,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 23,936,000 | 0 | 5.1497 | 464,804,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 23,936,000 | -22,000 | 5.1497 | 464,804,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 23,958,000 | 0 | 5.1544 | 464,804,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 23,958,000 | 0 | 5.1544 | 464,804,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 23,958,000 | 0 | 5.1544 | 464,804,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 23,958,000 | -22,000 | 5.1544 | 464,804,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 23,980,000 | -24,000 | 5.1592 | 464,804,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 24,004,000 | 0 | 5.1643 | 464,804,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 24,004,000 | 0 | 5.1643 | 464,804,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 24,004,000 | 0 | 5.1643 | 464,804,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 24,004,000 | 0 | 5.1643 | 464,804,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 24,004,000 | 0 | 5.1643 | 464,804,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 24,004,000 | 0 | 5.1643 | 464,804,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 24,004,000 | 0 | 5.1643 | 464,804,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 24,004,000 | 0 | 5.1643 | 464,804,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 24,004,000 | 0 | 5.1643 | 464,804,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 24,004,000 | 0 | 5.1643 | 464,804,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 24,004,000 | 0 | 5.1643 | 464,804,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 24,004,000 | 0 | 5.1643 | 464,804,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 24,004,000 | 0 | 5.1643 | 464,804,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 24,004,000 | 0 | 5.1643 | 464,804,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 24,004,000 | 0 | 5.1643 | 464,804,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 24,004,000 | 8,000 | 5.1643 | 464,804,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 23,996,000 | 38,000 | 5.1626 | 464,804,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 23,958,000 | 0 | 5.1544 | 464,804,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 23,958,000 | 0 | 5.1544 | 464,804,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 23,958,000 | 0 | 5.1544 | 464,804,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 23,958,000 | 0 | 5.1544 | 464,804,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 23,958,000 | 0 | 5.1544 | 464,804,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 23,958,000 | -4,000 | 5.1544 | 464,804,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 23,962,000 | 0 | 5.1553 | 464,804,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 23,962,000 | 0 | 5.1553 | 464,804,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 23,962,000 | 4,000 | 5.1553 | 464,804,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 23,958,000 | 6,000 | 5.1544 | 464,804,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 23,952,000 | 0 | 5.1531 | 464,804,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 23,952,000 | 0 | 5.1531 | 464,804,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 23,952,000 | 0 | 5.1531 | 464,804,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 23,952,000 | 0 | 5.1531 | 464,804,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 23,952,000 | 0 | 5.1531 | 464,804,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 23,952,000 | 0 | 5.1531 | 464,804,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 23,952,000 | -6,000 | 5.1531 | 464,804,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 23,958,000 | 0 | 5.1544 | 464,804,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 23,958,000 | 0 | 5.1544 | 464,804,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 23,958,000 | 0 | 5.1544 | 464,804,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 23,958,000 | 232,000 | 5.1544 | 464,804,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 23,726,000 | 0 | 5.1045 | 464,804,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 23,726,000 | 0 | 5.1045 | 464,804,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 23,726,000 | 0 | 5.1045 | 464,804,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 23,726,000 | 4,000 | 5.1045 | 464,804,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 23,722,000 | 0 | 5.1037 | 464,804,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 23,722,000 | 0 | 5.1037 | 464,804,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 23,722,000 | 0 | 5.1037 | 464,804,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 23,722,000 | 0 | 5.1037 | 464,804,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 23,722,000 | 0 | 5.1037 | 464,804,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 23,722,000 | 0 | 5.1037 | 464,804,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 23,722,000 | 0 | 5.1037 | 464,804,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 23,722,000 | 0 | 5.1037 | 464,804,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 23,722,000 | 0 | 5.1037 | 464,804,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 23,722,000 | 0 | 5.1037 | 464,804,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 23,722,000 | -28,000 | 5.1037 | 464,804,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 23,750,000 | 0 | 5.1097 | 464,804,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 23,750,000 | 0 | 5.1097 | 464,804,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 23,750,000 | 72,000 | 5.1097 | 464,804,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 23,678,000 | 0 | 5.0942 | 464,804,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 23,678,000 | 0 | 5.0942 | 464,804,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 23,678,000 | 12,000 | 5.0942 | 464,804,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 23,666,000 | 0 | 5.0916 | 464,804,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 23,666,000 | 0 | 5.0916 | 464,804,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 23,666,000 | 0 | 5.0916 | 464,804,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 23,666,000 | 0 | 5.0916 | 464,804,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 23,666,000 | -2,000 | 5.0916 | 464,804,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 23,668,000 | 0 | 5.0920 | 464,804,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 23,668,000 | 0 | 5.0920 | 464,804,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 23,668,000 | 0 | 5.0920 | 464,804,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 23,668,000 | -10,000 | 5.0920 | 464,804,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 23,678,000 | 0 | 5.0942 | 464,804,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 23,678,000 | -18,000 | 5.0942 | 464,804,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 23,696,000 | -2,000 | 5.0981 | 464,804,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 23,698,000 | -98,000 | 5.0985 | 464,804,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 23,796,000 | 0 | 5.1196 | 464,804,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 23,796,000 | 80,000 | 5.1196 | 464,804,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 23,716,000 | -80,000 | 5.1024 | 464,804,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 23,796,000 | 92,000 | 5.1196 | 464,804,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 23,704,000 | 208,000 | 5.0998 | 464,804,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 23,496,000 | 154,000 | 5.0550 | 464,804,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 23,342,000 | -20,000 | 5.0219 | 464,804,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 23,362,000 | 324,000 | 5.0262 | 464,804,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 23,038,000 | 182,000 | 4.9565 | 464,804,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 22,856,000 | 0 | 4.9173 | 464,804,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 22,856,000 | 54,000 | 4.9173 | 464,804,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 22,802,000 | 152,000 | 4.9057 | 464,804,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 22,650,000 | 84,000 | 4.8730 | 464,804,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 22,566,000 | 168,000 | 4.8549 | 464,804,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 22,398,000 | 0 | 4.8188 | 464,804,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 22,398,000 | 2,000 | 4.8188 | 464,804,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 22,396,000 | 0 | 4.8184 | 464,804,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 22,396,000 | 0 | 4.8184 | 464,804,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 22,396,000 | 4,000 | 4.8184 | 464,804,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 22,392,000 | 0 | 4.8175 | 464,804,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 22,392,000 | -32,000 | 4.8175 | 464,804,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 22,424,000 | 0 | 4.8244 | 464,804,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 22,424,000 | 0 | 4.8244 | 464,804,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 22,424,000 | 0 | 4.8244 | 464,804,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 22,424,000 | 0 | 4.8244 | 464,804,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 22,424,000 | 0 | 4.8244 | 464,804,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 22,424,000 | 0 | 4.8244 | 464,804,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 22,424,000 | 0 | 4.8244 | 464,804,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 22,424,000 | 0 | 4.8244 | 464,804,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 22,424,000 | 0 | 4.8244 | 464,804,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 22,424,000 | 0 | 4.8244 | 464,804,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 22,424,000 | 0 | 4.8244 | 464,804,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 22,424,000 | 12,000 | 4.8244 | 464,804,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 22,412,000 | 0 | 4.8218 | 464,804,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 22,412,000 | 258,000 | 4.8218 | 464,804,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 22,154,000 | 0 | 4.7663 | 464,804,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 22,154,000 | 0 | 4.7663 | 464,804,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 22,154,000 | 0 | 4.7663 | 464,804,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 22,154,000 | 120,000 | 4.7663 | 464,804,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 22,034,000 | 0 | 4.7405 | 464,804,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 22,034,000 | -44,000 | 4.7405 | 464,804,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 22,078,000 | 20,000 | 4.7500 | 464,804,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 22,058,000 | 0 | 4.7457 | 464,804,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 22,058,000 | -4,000 | 4.7457 | 464,804,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 22,062,000 | 6,000 | 4.7465 | 464,804,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 22,056,000 | -18,000 | 4.7452 | 464,804,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 22,074,000 | 0 | 4.7491 | 464,804,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 22,074,000 | 0 | 4.7491 | 464,804,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 22,074,000 | 12,000 | 4.7491 | 464,804,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 22,062,000 | 0 | 4.7465 | 464,804,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 22,062,000 | 0 | 4.7465 | 464,804,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 22,062,000 | -42,000 | 4.7465 | 464,804,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 22,104,000 | 10,000 | 4.7556 | 464,804,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 22,094,000 | -30,000 | 4.7534 | 464,804,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 22,124,000 | -52,000 | 4.7599 | 464,804,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 22,176,000 | 0 | 4.7710 | 464,804,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 22,176,000 | 0 | 4.7710 | 464,804,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 22,176,000 | -20,000 | 4.7710 | 464,804,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 22,196,000 | 100,000 | 4.7753 | 464,804,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 22,096,000 | 28,000 | 4.7538 | 464,804,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 22,068,000 | 0 | 4.7478 | 464,804,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 22,068,000 | 0 | 4.7478 | 464,804,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 22,068,000 | -68,000 | 4.7478 | 464,804,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 22,136,000 | -16,000 | 4.7624 | 464,804,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 22,152,000 | -126,000 | 4.7659 | 464,804,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 22,278,000 | 0 | 4.7930 | 464,804,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 22,278,000 | 20,000 | 4.7930 | 464,804,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 22,258,000 | 0 | 4.7887 | 464,804,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 22,258,000 | 100,000 | 4.7887 | 464,804,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 22,158,000 | 0 | 4.7672 | 464,804,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 22,158,000 | -26,000 | 4.7672 | 464,804,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 22,184,000 | -12,000 | 4.7728 | 464,804,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 22,196,000 | 0 | 4.7753 | 464,804,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 22,196,000 | 0 | 4.7753 | 464,804,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 22,196,000 | 0 | 4.7753 | 464,804,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 22,196,000 | 10,000 | 4.7753 | 464,804,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 22,186,000 | -2,000 | 4.7732 | 464,804,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 22,188,000 | -30,000 | 4.7736 | 464,804,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 22,218,000 | 0 | 4.7801 | 464,804,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 22,218,000 | 0 | 4.7801 | 464,804,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 22,218,000 | 0 | 4.7801 | 464,804,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 22,218,000 | 0 | 4.7801 | 464,804,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 22,218,000 | 132,000 | 4.7801 | 464,804,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 22,086,000 | 102,000 | 4.7517 | 464,804,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 21,984,000 | 0 | 4.7297 | 464,804,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 21,984,000 | 0 | 4.7297 | 464,804,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 21,984,000 | 32,000 | 4.7297 | 464,804,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 21,952,000 | 0 | 4.7229 | 464,804,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 21,952,000 | 52,000 | 4.7229 | 464,804,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 21,900,000 | -42,000 | 4.7117 | 464,804,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 21,942,000 | 6,000 | 4.7207 | 464,804,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 21,936,000 | 30,000 | 4.7194 | 464,804,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 21,906,000 | 0 | 4.7130 | 464,804,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 21,906,000 | 0 | 4.7130 | 464,804,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 21,906,000 | 0 | 4.7130 | 464,804,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 21,906,000 | -4,000 | 4.7130 | 464,804,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 21,910,000 | 36,000 | 4.7138 | 464,804,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 21,874,000 | 0 | 4.7061 | 464,804,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 21,874,000 | 0 | 4.7061 | 464,804,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 21,874,000 | 6,000 | 4.7061 | 464,804,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 21,868,000 | -4,000 | 4.7048 | 464,804,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 21,872,000 | 0 | 4.7056 | 464,804,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 21,872,000 | 18,000 | 4.7056 | 464,804,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 21,854,000 | 4,000 | 4.7018 | 464,804,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 21,850,000 | 0 | 4.7009 | 464,804,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 21,850,000 | 0 | 4.7009 | 464,804,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 21,850,000 | 0 | 4.7009 | 464,804,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 21,850,000 | 0 | 4.7009 | 464,804,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 21,850,000 | 0 | 4.7009 | 464,804,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 21,850,000 | 0 | 4.7009 | 464,804,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 21,850,000 | 10,000 | 4.7009 | 464,804,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 21,840,000 | 0 | 4.6988 | 464,804,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 21,840,000 | -14,000 | 4.6988 | 464,804,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 21,854,000 | 10,000 | 4.7018 | 464,804,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 21,844,000 | 0 | 4.6996 | 464,804,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 21,844,000 | 0 | 4.6996 | 464,804,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 21,844,000 | 0 | 4.6996 | 464,804,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 21,844,000 | 0 | 4.6996 | 464,804,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 21,844,000 | 0 | 4.6996 | 464,804,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 21,844,000 | 0 | 4.6996 | 464,804,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 21,844,000 | 4,000 | 4.6996 | 464,804,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 21,840,000 | 14,000 | 4.6988 | 464,804,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 21,826,000 | 0 | 4.6957 | 464,804,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 21,826,000 | 70,000 | 4.6957 | 464,804,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 21,756,000 | 12,000 | 4.6807 | 464,804,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 21,744,000 | 18,000 | 4.6781 | 464,804,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 21,726,000 | 0 | 4.6742 | 464,804,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 21,726,000 | 0 | 4.6742 | 464,804,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 21,726,000 | 0 | 4.6742 | 464,804,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 21,726,000 | 8,000 | 4.6742 | 464,804,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 21,718,000 | 0 | 4.6725 | 464,804,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 21,718,000 | 4,000 | 4.6725 | 464,804,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 21,714,000 | -12,000 | 4.6716 | 464,804,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 21,726,000 | -50,000 | 4.6742 | 464,804,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 21,776,000 | 0 | 4.6850 | 464,804,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 21,776,000 | 0 | 4.6850 | 464,804,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 21,776,000 | 30,000 | 4.6850 | 464,804,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 21,746,000 | -50,000 | 4.6785 | 464,804,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 21,796,000 | 42,000 | 4.6893 | 464,804,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 21,754,000 | -38,000 | 4.6803 | 464,804,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 21,792,000 | 0 | 4.6884 | 464,804,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 21,792,000 | 10,000 | 4.6884 | 464,804,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 21,782,000 | 0 | 4.6863 | 464,804,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 21,782,000 | 0 | 4.6863 | 464,804,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 21,782,000 | 0 | 4.6863 | 464,804,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 21,782,000 | 10,000 | 4.6863 | 464,804,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 21,772,000 | 0 | 4.6841 | 464,804,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 21,772,000 | -20,000 | 4.6841 | 464,804,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 21,792,000 | 4,000 | 4.6884 | 464,804,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 21,788,000 | 0 | 4.6876 | 464,804,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 21,788,000 | 16,000 | 4.6876 | 464,804,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 21,772,000 | 0 | 4.6841 | 464,804,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 21,772,000 | -10,000 | 4.6841 | 464,804,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 21,782,000 | -16,000 | 4.6863 | 464,804,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 21,798,000 | 0 | 4.6897 | 464,804,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 21,798,000 | 0 | 4.6897 | 464,804,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 21,798,000 | -16,000 | 4.6897 | 464,804,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 21,814,000 | 0 | 4.6932 | 464,804,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 21,814,000 | 0 | 4.6932 | 464,804,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 21,814,000 | 10,000 | 4.6932 | 464,804,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 21,804,000 | -44,000 | 4.6910 | 464,804,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 21,848,000 | 0 | 4.7005 | 464,804,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 21,848,000 | -10,000 | 4.7005 | 464,804,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 21,858,000 | 96,000 | 4.7026 | 464,804,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 21,762,000 | 0 | 4.6820 | 464,804,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 21,762,000 | -60,000 | 4.6820 | 464,804,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 21,822,000 | 0 | 4.6949 | 464,804,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 21,822,000 | -2,000 | 4.6949 | 464,804,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 21,824,000 | 0 | 4.6953 | 464,804,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 21,824,000 | 0 | 4.6953 | 464,804,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 21,824,000 | 0 | 4.6953 | 464,804,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 21,824,000 | 4,000 | 4.6953 | 464,804,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 21,820,000 | 0 | 4.6945 | 464,804,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 21,820,000 | 0 | 4.6945 | 464,804,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 21,820,000 | 0 | 4.6945 | 464,804,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 21,820,000 | 4,000 | 4.6945 | 464,804,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 21,816,000 | -8,000 | 4.6936 | 464,804,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 21,824,000 | 0 | 4.6953 | 464,804,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 21,824,000 | 0 | 4.6953 | 464,804,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 21,824,000 | 2,000 | 4.6953 | 464,804,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 21,822,000 | 0 | 4.6949 | 464,804,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 21,822,000 | 2,000 | 4.6949 | 464,804,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 21,820,000 | 12,000 | 4.6945 | 464,804,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 21,808,000 | 106,000 | 4.6919 | 464,804,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 21,702,000 | 0 | 4.6691 | 464,804,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 21,702,000 | -20,000 | 4.6691 | 464,804,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 21,722,000 | 0 | 4.6734 | 464,804,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 21,722,000 | 0 | 4.6734 | 464,804,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 21,722,000 | 2,000 | 4.6734 | 464,804,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 21,720,000 | 0 | 4.6729 | 464,804,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 21,720,000 | 0 | 4.6729 | 464,804,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 21,720,000 | 0 | 4.6729 | 464,804,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 21,720,000 | 0 | 4.6729 | 464,804,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 21,720,000 | 0 | 4.6729 | 464,804,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 21,720,000 | 0 | 4.6729 | 464,804,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 21,720,000 | 0 | 4.6729 | 464,804,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 21,720,000 | 16,000 | 4.6729 | 464,804,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 21,704,000 | -138,000 | 4.6695 | 464,804,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 21,842,000 | 0 | 4.6992 | 464,804,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 21,842,000 | 0 | 4.6992 | 464,804,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 21,842,000 | 0 | 4.6992 | 464,804,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 21,842,000 | 0 | 4.6992 | 464,804,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 21,842,000 | 0 | 4.6992 | 464,804,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 21,842,000 | 56,000 | 4.6992 | 464,804,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 21,786,000 | 0 | 4.6871 | 464,804,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 21,786,000 | 0 | 4.6871 | 464,804,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 21,786,000 | 0 | 4.6871 | 464,804,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 21,786,000 | 4,000 | 4.6871 | 464,804,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 21,782,000 | -8,000 | 4.6863 | 464,804,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 21,790,000 | 4,000 | 4.6880 | 464,804,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 21,786,000 | 18,000 | 4.6871 | 464,804,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 21,768,000 | 38,000 | 4.6833 | 464,804,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 21,730,000 | 26,000 | 4.6751 | 464,804,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 21,704,000 | -6,000 | 4.6695 | 464,804,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 21,710,000 | 0 | 4.6708 | 464,804,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 21,710,000 | 10,000 | 4.6708 | 464,804,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 21,700,000 | 0 | 4.6686 | 464,804,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 21,700,000 | 0 | 4.6686 | 464,804,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 21,700,000 | 62,000 | 4.6686 | 464,804,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 21,638,000 | 0 | 4.6553 | 464,804,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 21,638,000 | 24,000 | 4.6553 | 464,804,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 21,614,000 | 54,000 | 4.6501 | 464,804,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 21,560,000 | -16,000 | 4.6385 | 464,804,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 21,576,000 | 0 | 4.6420 | 464,804,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 21,576,000 | -2,000 | 4.6420 | 464,804,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 21,578,000 | 104,000 | 4.6424 | 464,804,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 21,474,000 | -10,000 | 4.6200 | 464,804,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 21,484,000 | 290,000 | 4.6222 | 464,804,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 21,194,000 | 0 | 4.5598 | 464,804,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 21,194,000 | 30,000 | 4.5598 | 464,804,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 21,164,000 | 78,000 | 4.5533 | 464,804,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 21,086,000 | 22,000 | 4.5365 | 464,804,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 21,064,000 | 62,000 | 4.5318 | 464,804,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 21,002,000 | 72,000 | 4.5185 | 464,804,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 20,930,000 | 44,000 | 4.5030 | 464,804,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 20,886,000 | -10,000 | 4.4935 | 464,804,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 20,896,000 | 0 | 4.4957 | 464,804,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 20,896,000 | 0 | 4.4957 | 464,804,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 20,896,000 | 2,000 | 4.4957 | 464,804,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 20,894,000 | 0 | 4.4952 | 464,804,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 20,894,000 | -22,000 | 4.4952 | 464,804,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 20,916,000 | 24,000 | 4.5000 | 464,804,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 20,892,000 | 8,000 | 4.4948 | 464,804,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 20,884,000 | 0 | 4.4931 | 464,804,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 20,884,000 | 32,000 | 4.4931 | 464,804,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 20,852,000 | 0 | 4.4862 | 464,804,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 20,852,000 | 14,000 | 4.4862 | 464,804,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 20,838,000 | 0 | 4.4832 | 464,804,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 20,838,000 | 22,000 | 4.4832 | 464,804,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 20,816,000 | 110,000 | 4.4784 | 464,804,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 20,706,000 | 6,000 | 4.4548 | 464,804,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 20,700,000 | 0 | 4.4535 | 464,804,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 20,700,000 | 2,000 | 4.4535 | 464,804,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 20,698,000 | 20,000 | 4.4531 | 464,804,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 20,678,000 | 0 | 4.4488 | 464,804,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 20,678,000 | 0 | 4.4488 | 464,804,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 20,678,000 | 0 | 4.4488 | 464,804,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 20,678,000 | 10,000 | 4.4488 | 464,804,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 20,668,000 | -148,000 | 4.4466 | 464,804,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 20,816,000 | -182,000 | 4.4784 | 464,804,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 20,998,000 | -16,000 | 4.5176 | 464,804,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 21,014,000 | -22,000 | 4.5210 | 464,804,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 21,036,000 | 0 | 4.5258 | 464,804,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 21,036,000 | -4,000 | 4.5258 | 464,804,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 21,040,000 | 0 | 4.5266 | 464,804,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 21,040,000 | 0 | 4.5266 | 464,804,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 21,040,000 | 36,000 | 4.5266 | 464,804,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 21,004,000 | 0 | 4.5189 | 464,804,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 21,004,000 | 24,000 | 4.5189 | 464,804,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 20,980,000 | 6,000 | 4.5137 | 464,804,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 20,974,000 | 0 | 4.5124 | 464,804,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 20,974,000 | 26,000 | 4.5124 | 464,804,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 20,948,000 | 0 | 4.5068 | 464,804,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 20,948,000 | -20,000 | 4.5068 | 464,804,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 20,968,000 | 18,000 | 4.5111 | 464,804,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 20,950,000 | 0 | 4.5073 | 464,804,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 20,950,000 | 0 | 4.5073 | 464,804,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 20,950,000 | 6,000 | 4.5073 | 464,804,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 20,944,000 | 0 | 4.5060 | 464,804,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 20,944,000 | 90,000 | 4.5060 | 464,804,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 20,854,000 | 0 | 4.4866 | 464,804,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 20,854,000 | 0 | 4.4866 | 464,804,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 20,854,000 | 0 | 4.4866 | 464,804,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 20,854,000 | 102,000 | 4.4866 | 464,804,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 20,752,000 | 0 | 4.4647 | 464,804,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 20,752,000 | 0 | 4.4647 | 464,804,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 20,752,000 | 0 | 4.4647 | 464,804,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 20,752,000 | -62,000 | 4.4647 | 464,804,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 20,814,000 | 20,000 | 4.4780 | 464,804,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 20,794,000 | 32,000 | 4.4737 | 464,804,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 20,762,000 | -60,000 | 4.4668 | 464,804,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 20,822,000 | 0 | 4.4797 | 464,804,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 20,822,000 | 0 | 4.4797 | 464,804,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 20,822,000 | -18,000 | 4.4797 | 464,804,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 20,840,000 | 0 | 4.4836 | 464,804,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 20,840,000 | 210,000 | 4.4836 | 464,804,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 20,630,000 | -4,000 | 4.4384 | 464,804,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 20,634,000 | 2,000 | 4.4393 | 464,804,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 20,632,000 | -46,000 | 4.4389 | 464,804,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 20,678,000 | 0 | 4.4488 | 464,804,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 20,678,000 | 0 | 4.4488 | 464,804,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 20,678,000 | 50,000 | 4.4488 | 464,804,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 20,628,000 | -14,000 | 4.4380 | 464,804,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 20,642,000 | -4,000 | 4.4410 | 464,804,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 20,646,000 | -40,000 | 4.4419 | 464,804,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 20,686,000 | -32,000 | 4.4505 | 464,804,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 20,718,000 | -10,000 | 4.7649 | 434,804,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 20,728,000 | -390,000 | 4.7672 | 434,804,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 21,118,000 | -10,000 | 4.8569 | 434,804,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 21,128,000 | 0 | 4.8592 | 434,804,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 21,128,000 | 2,000 | 4.8592 | 434,804,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 21,126,000 | -40,000 | 4.8587 | 434,804,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 21,166,000 | 16,000 | 4.8679 | 434,804,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 21,150,000 | 18,000 | 4.8643 | 434,804,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 21,132,000 | 2,000 | 4.8601 | 434,804,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 21,130,000 | -2,000 | 4.8597 | 434,804,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 21,132,000 | 30,000 | 4.8601 | 434,804,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 21,102,000 | 0 | 4.8532 | 434,804,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 21,102,000 | -90,000 | 4.8532 | 434,804,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 21,192,000 | 8,000 | 4.8739 | 434,804,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 21,184,000 | -40,000 | 4.8721 | 434,804,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 21,224,000 | 540,000 | 4.8813 | 434,804,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 20,684,000 | 0 | 4.7571 | 434,804,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 20,684,000 | -98,000 | 4.7571 | 434,804,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 20,782,000 | -46,000 | 4.7796 | 434,804,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 20,828,000 | 14,000 | 4.7902 | 434,804,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 20,814,000 | 16,000 | 4.7870 | 434,804,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 20,798,000 | -18,000 | 4.7833 | 434,804,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 20,816,000 | -370,000 | 4.7874 | 434,804,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 21,186,000 | 292,000 | 4.8725 | 434,804,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 20,894,000 | 1,674,000 | 4.8054 | 434,804,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 19,220,000 | 58,000 | 4.4204 | 434,804,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 19,162,000 | -82,000 | 4.4070 | 434,804,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 19,244,000 | 150,000 | 4.4259 | 434,804,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 19,094,000 | 170,000 | 4.3914 | 434,804,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 18,924,000 | -290,000 | 4.3523 | 434,804,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 19,214,000 | 0 | 4.4190 | 434,804,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 19,214,000 | 172,000 | 4.4190 | 434,804,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 19,042,000 | 354,000 | 4.3794 | 434,804,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 18,688,000 | 152,000 | 4.2980 | 434,804,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 18,536,000 | 196,000 | 4.2631 | 434,804,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 18,340,000 | 22,000 | 4.2180 | 434,804,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 18,318,000 | 84,000 | 4.2129 | 434,804,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 18,234,000 | 72,000 | 4.1936 | 434,804,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 18,162,000 | 12,000 | 4.1771 | 434,804,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 18,150,000 | 26,000 | 4.1743 | 434,804,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 18,124,000 | 76,000 | 4.1683 | 434,804,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 18,048,000 | 118,000 | 4.1508 | 434,804,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 17,930,000 | 54,000 | 4.1237 | 434,804,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 17,876,000 | -68,000 | 4.1113 | 434,804,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 17,944,000 | 218,000 | 4.1269 | 434,804,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 17,726,000 | 350,000 | 4.0768 | 434,804,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 17,376,000 | 96,000 | 3.9963 | 434,804,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 17,280,000 | -4,000 | 3.9742 | 434,804,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 17,284,000 | 0 | 3.9751 | 434,804,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 17,284,000 | 0 | 3.9751 | 434,804,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 17,284,000 | 62,000 | 3.9751 | 434,804,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 17,222,000 | 54,000 | 3.9609 | 434,804,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 17,168,000 | 50,000 | 3.9484 | 434,804,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 17,118,000 | 58,000 | 3.9369 | 434,804,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 17,060,000 | 0 | 3.9236 | 434,804,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 17,060,000 | 0 | 3.9236 | 434,804,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 17,060,000 | 20,000 | 3.9236 | 434,804,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 17,040,000 | 114,000 | 3.9190 | 434,804,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 16,926,000 | -8,000 | 3.8928 | 434,804,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 16,934,000 | 8,000 | 3.8946 | 434,804,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 16,926,000 | -8,000 | 3.8928 | 434,804,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 16,934,000 | 64,000 | 3.8946 | 434,804,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 16,870,000 | 38,000 | 3.8799 | 434,804,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 16,832,000 | 32,000 | 3.8712 | 434,804,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 16,800,000 | -20,000 | 3.8638 | 434,804,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 16,820,000 | -32,000 | 3.8684 | 434,804,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 16,852,000 | 2,000 | 3.8758 | 434,804,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 16,850,000 | 0 | 3.8753 | 434,804,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 16,850,000 | 0 | 3.8753 | 434,804,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 16,850,000 | -528,000 | 3.8753 | 434,804,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 17,378,000 | 18,000 | 3.9967 | 434,804,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 17,360,000 | 0 | 3.9926 | 434,804,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 17,360,000 | 30,000 | 3.9926 | 434,804,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 17,330,000 | -38,000 | 3.9857 | 434,804,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 17,368,000 | 24,000 | 3.9944 | 434,804,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 17,344,000 | 102,000 | 3.9889 | 434,804,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 17,242,000 | 58,000 | 3.9655 | 434,804,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 17,184,000 | 188,000 | 3.9521 | 434,804,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 16,996,000 | 80,000 | 3.9089 | 434,804,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 16,916,000 | 710,000 | 3.8905 | 434,804,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 16,206,000 | -6,000 | 3.7272 | 434,804,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 16,212,000 | 40,000 | 3.7286 | 434,804,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 16,172,000 | -686,000 | 3.7194 | 434,804,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 16,858,000 | -28,000 | 3.8771 | 434,804,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 16,886,000 | 68,000 | 3.8836 | 434,804,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 16,818,000 | 82,000 | 3.8679 | 434,804,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 16,736,000 | 770,000 | 3.8491 | 434,804,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 15,966,000 | 20,000 | 3.6720 | 434,804,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 15,946,000 | 42,000 | 3.6674 | 434,804,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 15,904,000 | 30,000 | 3.6577 | 434,804,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 15,874,000 | 148,000 | 3.6508 | 434,804,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 15,726,000 | -36,000 | 3.6168 | 434,804,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 15,762,000 | 2,000 | 3.6251 | 434,804,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 15,760,000 | 0 | 3.6246 | 434,804,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 15,760,000 | 8,000 | 3.6246 | 434,804,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 15,752,000 | 0 | 3.6228 | 434,804,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 15,752,000 | 20,000 | 3.6228 | 434,804,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 15,732,000 | 0 | 3.6182 | 434,804,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 15,732,000 | 30,000 | 3.6182 | 434,804,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 15,702,000 | 0 | 3.6113 | 434,804,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 15,702,000 | -10,000 | 3.6113 | 434,804,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 15,712,000 | 0 | 3.6136 | 434,804,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 15,712,000 | -4,000 | 3.6136 | 434,804,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 15,716,000 | 4,000 | 3.6145 | 434,804,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 15,712,000 | -2,000 | 3.6136 | 434,804,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 15,714,000 | 0 | 3.6140 | 434,804,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 15,714,000 | -58,000 | 3.6140 | 434,804,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 15,772,000 | 0 | 3.6274 | 434,804,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 15,772,000 | 0 | 3.6274 | 434,804,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 15,772,000 | 100,000 | 3.6274 | 434,804,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 15,672,000 | 0 | 3.6044 | 434,804,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 15,672,000 | 0 | 3.6044 | 434,804,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 15,672,000 | -10,000 | 3.6044 | 434,804,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 15,682,000 | 0 | 3.6067 | 434,804,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 15,682,000 | -6,000 | 3.6067 | 434,804,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 15,688,000 | 8,000 | 3.6081 | 434,804,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 15,680,000 | 0 | 3.6062 | 434,804,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 15,680,000 | 0 | 3.6062 | 434,804,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 15,680,000 | 0 | 3.6062 | 434,804,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 15,680,000 | 0 | 3.6062 | 434,804,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 15,680,000 | 16,000 | 3.6062 | 434,804,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 15,664,000 | 0 | 3.6025 | 434,804,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 15,664,000 | 0 | 3.6025 | 434,804,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 15,664,000 | 2,000 | 3.6025 | 434,804,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 15,662,000 | -12,000 | 3.6021 | 434,804,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 15,674,000 | 8,000 | 3.6048 | 434,804,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 15,666,000 | 0 | 3.6030 | 434,804,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 15,666,000 | -52,000 | 3.6030 | 434,804,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 15,718,000 | 36,000 | 3.6150 | 434,804,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 15,682,000 | -18,000 | 3.6067 | 434,804,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 15,700,000 | 100,000 | 3.6108 | 434,804,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 15,600,000 | 20,000 | 3.5878 | 434,804,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 15,580,000 | 0 | 3.5832 | 434,804,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 15,580,000 | -16,000 | 3.5832 | 434,804,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 15,596,000 | 106,000 | 3.5869 | 434,804,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 15,490,000 | 140,000 | 3.5625 | 434,804,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 15,350,000 | -40,000 | 3.5303 | 434,804,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 15,390,000 | -14,000 | 3.5395 | 434,804,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 15,404,000 | 6,000 | 3.5427 | 434,804,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 15,398,000 | -20,000 | 3.5414 | 434,804,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 15,418,000 | 0 | 3.5460 | 434,804,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 15,418,000 | 10,000 | 3.5460 | 434,804,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 15,408,000 | 0 | 3.5437 | 434,804,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 15,408,000 | -10,000 | 3.5437 | 434,804,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 15,418,000 | 18,000 | 3.5460 | 434,804,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 15,400,000 | 90,000 | 3.5418 | 434,804,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 15,310,000 | 40,000 | 3.5211 | 434,804,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 15,270,000 | 14,000 | 3.5119 | 434,804,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 15,256,000 | 4,000 | 3.5087 | 434,804,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 15,252,000 | 60,000 | 3.5078 | 434,804,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 15,192,000 | -14,000 | 3.4940 | 434,804,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 15,206,000 | -60,000 | 3.4972 | 434,804,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 15,266,000 | 10,000 | 3.5110 | 434,804,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 15,256,000 | 30,000 | 3.5087 | 434,804,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 15,226,000 | -8,000 | 3.5018 | 434,804,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 15,234,000 | 236,000 | 3.5036 | 434,804,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 14,998,000 | 32,000 | 3.4494 | 434,804,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 14,966,000 | -170,000 | 3.4420 | 434,804,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 15,136,000 | 22,000 | 3.4811 | 434,804,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 15,114,000 | 12,000 | 3.4760 | 434,804,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 15,102,000 | -310,000 | 3.4733 | 434,804,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 15,412,000 | 36,000 | 3.5446 | 434,804,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 15,376,000 | 3,092,000 | 3.5363 | 434,804,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 12,284,000 | -100,000 | 2.8252 | 434,804,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 12,384,000 | -498,000 | 2.8482 | 434,804,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 12,882,000 | -620,000 | 2.9627 | 434,804,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 13,502,000 | -50,000 | 3.1053 | 434,804,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 13,552,000 | -108,000 | 3.1168 | 434,804,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 13,660,000 | 0 | 3.1416 | 434,804,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 13,660,000 | -8,000 | 3.1416 | 434,804,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 13,668,000 | 2,000 | 3.1435 | 434,804,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 13,666,000 | 3,904,000 | 3.1430 | 434,804,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 9,762,000 | 120,000 | 2.2451 | 434,804,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 9,642,000 | 38,000 | 2.2176 | 434,804,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 9,604,000 | 0 | 2.2088 | 434,804,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 9,604,000 | 10,000 | 2.2088 | 434,804,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 9,594,000 | -40,000 | 2.2065 | 434,804,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 9,634,000 | -10,000 | 2.2157 | 434,804,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 9,644,000 | 0 | 2.2180 | 434,804,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 9,644,000 | 6,000 | 2.2180 | 434,804,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 9,638,000 | 0 | 2.2166 | 434,804,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 9,638,000 | -36,000 | 2.2166 | 434,804,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 9,674,000 | 20,000 | 2.2249 | 434,804,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 9,654,000 | 10,000 | 2.2203 | 434,804,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 9,644,000 | 28,000 | 2.2180 | 434,804,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 9,616,000 | 0 | 2.2116 | 434,804,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 9,616,000 | 0 | 2.2116 | 434,804,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 9,616,000 | -50,000 | 2.2116 | 434,804,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 9,666,000 | 16,000 | 2.2231 | 434,804,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 9,650,000 | 0 | 2.2194 | 434,804,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 9,650,000 | 32,000 | 2.2194 | 434,804,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 9,618,000 | -2,000 | 2.2120 | 434,804,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 9,620,000 | 0 | 2.2125 | 434,804,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 9,620,000 | 0 | 2.2125 | 434,804,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 9,620,000 | 0 | 2.2125 | 434,804,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 9,620,000 | -2,000 | 2.2125 | 434,804,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 9,622,000 | -2,000 | 2.2130 | 434,804,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 9,624,000 | 4,000 | 2.2134 | 434,804,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 9,620,000 | 0 | 2.2125 | 434,804,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 9,620,000 | -94,000 | 2.2125 | 434,804,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 9,714,000 | -20,000 | 2.2341 | 434,804,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 9,734,000 | 6,000 | 2.2387 | 434,804,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 9,728,000 | 24,000 | 2.2373 | 434,804,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 9,704,000 | -104,000 | 2.2318 | 434,804,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 9,808,000 | -6,000 | 2.2557 | 434,804,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 9,814,000 | 0 | 2.2571 | 434,804,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 9,814,000 | -10,000 | 2.2571 | 434,804,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 9,824,000 | 0 | 2.2594 | 434,804,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 9,824,000 | 0 | 2.2594 | 434,804,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 9,824,000 | 16,000 | 2.2594 | 434,804,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 9,808,000 | -2,000 | 2.2557 | 434,804,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 9,810,000 | -20,000 | 2.2562 | 434,804,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 9,830,000 | -28,000 | 2.2608 | 434,804,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 9,858,000 | 14,000 | 2.2672 | 434,804,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 9,844,000 | 18,000 | 2.2640 | 434,804,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 9,826,000 | 14,000 | 2.2599 | 434,804,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 9,812,000 | -4,000 | 2.2566 | 434,804,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 9,816,000 | 0 | 2.2576 | 434,804,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 9,816,000 | 0 | 2.2576 | 434,804,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 9,816,000 | 0 | 2.2576 | 434,804,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 9,816,000 | -16,000 | 2.2576 | 434,804,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 9,832,000 | 0 | 2.2612 | 434,804,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 9,832,000 | 0 | 2.2612 | 434,804,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 9,832,000 | -20,000 | 2.2612 | 434,804,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 9,852,000 | 0 | 2.2658 | 434,804,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 9,852,000 | 0 | 2.2658 | 434,804,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 9,852,000 | -50,000 | 2.2658 | 434,804,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 9,902,000 | 20,000 | 2.2773 | 434,804,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 9,882,000 | 0 | 2.2727 | 434,804,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 9,882,000 | 0 | 2.2727 | 434,804,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 9,882,000 | 0 | 2.2727 | 434,804,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 9,882,000 | 0 | 2.2727 | 434,804,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 9,882,000 | -2,000 | 2.2727 | 434,804,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 9,884,000 | 0 | 2.2732 | 434,804,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 9,884,000 | 6,000 | 2.2732 | 434,804,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 9,878,000 | 0 | 2.2718 | 434,804,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 9,878,000 | 66,000 | 2.2718 | 434,804,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 9,812,000 | -6,000 | 2.2566 | 434,804,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 9,818,000 | 0 | 2.2580 | 434,804,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 9,818,000 | 0 | 2.2580 | 434,804,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 9,818,000 | 152,000 | 2.2580 | 434,804,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 9,666,000 | 0 | 2.2231 | 434,804,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 9,666,000 | 0 | 2.2231 | 434,804,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 9,666,000 | 0 | 2.2231 | 434,804,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 9,666,000 | 0 | 2.2231 | 434,804,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 9,666,000 | 0 | 2.2231 | 434,804,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 9,666,000 | 4,000 | 2.2231 | 434,804,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 9,662,000 | 0 | 2.2222 | 434,804,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 9,662,000 | -30,000 | 2.2222 | 434,804,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 9,692,000 | -18,000 | 2.2291 | 434,804,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 9,710,000 | 0 | 2.2332 | 434,804,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 9,710,000 | 0 | 2.2332 | 434,804,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 9,710,000 | -2,000 | 2.2332 | 434,804,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 9,712,000 | 0 | 2.2337 | 434,804,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 9,712,000 | 0 | 2.2337 | 434,804,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 9,712,000 | 0 | 2.2337 | 434,804,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 9,712,000 | 0 | 2.2337 | 434,804,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 9,712,000 | 0 | 2.2337 | 434,804,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 9,712,000 | 0 | 2.2337 | 434,804,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 9,712,000 | 38,000 | 2.2337 | 434,804,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 9,674,000 | 10,000 | 2.2249 | 434,804,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 9,664,000 | 0 | 2.2226 | 434,804,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 9,664,000 | 0 | 2.2226 | 434,804,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 9,664,000 | 178,000 | 2.2226 | 434,804,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 9,486,000 | 0 | 2.1817 | 434,804,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 9,486,000 | 10,000 | 2.1817 | 434,804,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 9,476,000 | 0 | 2.1794 | 434,804,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 9,476,000 | 0 | 2.1794 | 434,804,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 9,476,000 | 0 | 2.1794 | 434,804,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 9,476,000 | -4,000 | 2.1794 | 434,804,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 9,480,000 | -22,000 | 2.1803 | 434,804,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 9,502,000 | 0 | 2.1854 | 434,804,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 9,502,000 | 64,000 | 2.1854 | 434,804,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 9,438,000 | -4,000 | 2.1706 | 434,804,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 9,442,000 | 0 | 2.1716 | 434,804,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 9,442,000 | -12,000 | 2.1716 | 434,804,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 9,454,000 | 20,000 | 2.1743 | 434,804,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 9,434,000 | 24,000 | 2.1697 | 434,804,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 9,410,000 | -2,000 | 2.1642 | 434,804,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 9,412,000 | 28,000 | 2.1647 | 434,804,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 9,384,000 | -12,000 | 2.1582 | 434,804,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 9,396,000 | -20,000 | 2.1610 | 434,804,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 9,416,000 | 10,000 | 2.1656 | 434,804,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 9,406,000 | -98,000 | 2.1633 | 434,804,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 9,504,000 | 8,000 | 2.1858 | 434,804,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 9,496,000 | 88,000 | 2.1840 | 434,804,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 9,408,000 | 40,000 | 2.1637 | 434,804,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 9,368,000 | 52,000 | 2.1545 | 434,804,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 9,316,000 | -20,000 | 2.1426 | 434,804,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 9,336,000 | -84,000 | 2.1472 | 434,804,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 9,420,000 | 146,000 | 2.1665 | 434,804,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 9,274,000 | -20,000 | 2.1329 | 434,804,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 9,294,000 | 30,000 | 2.1375 | 434,804,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 9,264,000 | -160,000 | 2.1306 | 434,804,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 9,424,000 | 214,000 | 2.1674 | 434,804,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 9,210,000 | 0 | 2.1182 | 434,804,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 9,210,000 | 1,538,000 | 2.1182 | 434,804,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 7,672,000 | 0 | 1.7645 | 434,804,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 7,672,000 | 0 | 1.7645 | 434,804,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 7,672,000 | 0 | 1.7645 | 434,804,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 7,672,000 | 0 | 1.7645 | 434,804,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 7,672,000 | 0 | 1.7645 | 434,804,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 7,672,000 | 0 | 1.7645 | 434,804,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 7,672,000 | 0 | 1.7645 | 434,804,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 7,672,000 | 0 | 1.7645 | 434,804,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 7,672,000 | 0 | 1.7645 | 434,804,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 7,672,000 | 0 | 1.7645 | 434,804,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 7,672,000 | 0 | 1.7645 | 434,804,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 7,672,000 | 0 | 1.7645 | 434,804,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 7,672,000 | 0 | 1.7645 | 434,804,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 7,672,000 | 0 | 1.7645 | 434,804,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 7,672,000 | 0 | 1.7645 | 434,804,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 7,672,000 | 0 | 1.7645 | 434,804,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 7,672,000 | 0 | 1.7645 | 434,804,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 7,672,000 | 0 | 1.7645 | 434,804,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 7,672,000 | 0 | 1.7645 | 434,804,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 7,672,000 | 0 | 1.7645 | 434,804,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 7,672,000 | 0 | 1.7645 | 434,804,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 7,672,000 | 2,000 | 1.7645 | 434,804,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 7,670,000 | 0 | 1.7640 | 434,804,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 7,670,000 | 0 | 1.7640 | 434,804,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 7,670,000 | 0 | 1.7640 | 434,804,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 7,670,000 | 0 | 1.7640 | 434,804,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 7,670,000 | 0 | 1.7640 | 434,804,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 7,670,000 | 0 | 1.7640 | 434,804,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 7,670,000 | 0 | 1.7640 | 434,804,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 7,670,000 | 0 | 1.7640 | 434,804,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 7,670,000 | 0 | 1.7640 | 434,804,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 7,670,000 | 0 | 1.7640 | 434,804,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 7,670,000 | 0 | 1.7640 | 434,804,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 7,670,000 | 0 | 1.7640 | 434,804,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 7,670,000 | 0 | 1.7640 | 434,804,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 7,670,000 | 0 | 1.7640 | 434,804,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 7,670,000 | 0 | 1.7640 | 434,804,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 7,670,000 | 0 | 1.7640 | 434,804,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 7,670,000 | 206,000 | 1.7640 | 434,804,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 7,464,000 | -46,000 | 1.7166 | 434,804,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 7,510,000 | -1,558,000 | 1.7272 | 434,804,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 9,068,000 | -1,680,000 | 2.0855 | 434,804,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 10,748,000 | -756,000 | 2.4719 | 434,804,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 11,504,000 | -3,161,279 | 2.6458 | 434,804,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 14,665,279 | -278,000 | 3.3728 | 434,804,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 14,943,279 | -100,000 | 3.4368 | 434,804,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 15,043,279 | -240,000 | 3.4598 | 434,804,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 15,283,279 | 843,686 | 3.5150 | 434,804,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 14,439,593 | -1,193,999 | 3.3209 | 434,804,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 15,633,592 | 190,000 | 3.5955 | 434,804,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 15,443,592 | 43,999 | 3.6183 | 426,820,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 15,399,593 | -387,096 | 3.6080 | 426,820,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 15,786,689 | -288,245 | 3.6987 | 426,820,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 16,074,934 | -589,066 | 3.7662 | 426,820,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 16,664,000 | -142,000 | 3.9042 | 426,820,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 16,806,000 | -502,000 | 3.9375 | 426,820,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 17,308,000 | -148,000 | 4.0551 | 426,820,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 17,456,000 | -910,000 | 4.0898 | 426,820,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 18,366,000 | -14,000 | 4.3030 | 426,820,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 18,380,000 | -868,000 | 4.3063 | 426,820,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 19,248,000 | -128,000 | 4.5096 | 426,820,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 19,376,000 | 266,000 | 4.5396 | 426,820,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 19,110,000 | -334,000 | 4.4773 | 426,820,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 19,444,000 | 2,438,000 | 4.5556 | 426,820,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 17,006,000 | -208,000 | 3.9843 | 426,820,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 17,214,000 | -60,000 | 4.0331 | 426,820,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 17,274,000 | -10,000 | 4.0471 | 426,820,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 17,284,000 | -338,000 | 4.0495 | 426,820,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 17,622,000 | -6,000 | 4.1287 | 426,820,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 17,628,000 | -2,086,000 | 4.1301 | 426,820,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 19,714,000 | 0 | 4.6188 | 426,820,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 19,714,000 | 212,000 | 4.6194 | 426,764,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 19,502,000 | -556,000 | 4.5697 | 426,764,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 20,058,000 | 108,000 | 4.7000 | 426,764,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 19,950,000 | 0 | 4.6747 | 426,764,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 19,950,000 | 214,000 | 4.6747 | 426,764,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 19,736,000 | 32,000 | 4.6246 | 426,764,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 19,704,000 | -252,000 | 4.6171 | 426,764,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 19,956,000 | -472,000 | 4.6761 | 426,764,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 20,428,000 | -66,000 | 4.7867 | 426,764,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 20,494,000 | -322,000 | 4.8022 | 426,764,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 20,816,000 | 490,000 | 4.8776 | 426,764,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 20,326,000 | 4,000 | 4.7628 | 426,764,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 20,322,000 | 56,000 | 4.7619 | 426,764,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 20,266,000 | -124,000 | 4.7488 | 426,764,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 20,390,000 | 352,000 | 4.7778 | 426,764,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 20,038,000 | -446,000 | 4.6953 | 426,764,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 20,484,000 | 124,000 | 4.7998 | 426,764,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 20,360,000 | 86,000 | 4.7708 | 426,764,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 20,274,000 | -26,000 | 4.7506 | 426,764,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 20,300,000 | 246,000 | 4.7567 | 426,764,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 20,054,000 | 8,000 | 4.6991 | 426,764,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 20,046,000 | 1,226,000 | 4.6972 | 426,764,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 18,820,000 | 182,000 | 4.4120 | 426,560,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 18,638,000 | -528,000 | 4.3694 | 426,560,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 19,166,000 | 32,000 | 4.4932 | 426,560,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 19,134,000 | -224,000 | 4.4857 | 426,560,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 19,358,000 | 152,000 | 4.5382 | 426,560,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 19,206,000 | -614,760 | 4.5025 | 426,560,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 19,820,760 | -13,240 | 4.6467 | 426,560,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 19,834,000 | -896,000 | 4.6498 | 426,560,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 20,730,000 | -2,376,000 | 4.8598 | 426,560,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 23,106,000 | -2,120,000 | 5.4168 | 426,560,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 25,226,000 | 1,862,000 | 5.9138 | 426,560,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 23,364,000 | -1,602,855 | 5.4773 | 426,560,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 24,966,855 | 0 | 5.8531 | 426,560,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 24,966,855 | -13,149 | 5.8531 | 426,560,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 24,980,004 | 0 | 5.8562 | 426,560,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 24,980,004 | 0 | 5.8562 | 426,560,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 24,980,004 | 0 | 5.8562 | 426,560,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 24,980,004 | -271,013 | 5.8562 | 426,560,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 25,251,017 | 2,000 | 5.9197 | 426,560,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 25,249,017 | 0 | 5.9192 | 426,560,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 25,249,017 | 0 | 5.9192 | 426,560,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 25,249,017 | -203,181 | 5.9192 | 426,560,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 25,452,198 | 0 | 5.9669 | 426,560,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 25,452,198 | -11,802 | 5.9669 | 426,560,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 25,464,000 | -467,000 | 5.9696 | 426,560,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 25,931,000 | 0 | 6.0791 | 426,560,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 25,931,000 | 0 | 6.0791 | 426,560,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 25,931,000 | 0 | 6.0791 | 426,560,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 25,931,000 | 0 | 6.0791 | 426,560,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 25,931,000 | 0 | 6.0791 | 426,560,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 25,931,000 | 0 | 6.0791 | 426,560,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 25,931,000 | 0 | 6.0791 | 426,560,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 25,931,000 | 0 | 6.0791 | 426,560,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 25,931,000 | 1,116,000 | 6.0791 | 426,560,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 24,815,000 | -236,000 | 5.8175 | 426,560,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 25,051,000 | 530,000 | 5.8794 | 426,084,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 24,521,000 | -242,000 | 5.7550 | 426,084,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 24,763,000 | -322,000 | 5.8118 | 426,084,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 25,085,000 | 66,000 | 5.8873 | 426,084,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 25,019,000 | -2,422,000 | 5.8718 | 426,084,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 27,441,000 | 342,000 | 6.4403 | 426,084,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 27,099,000 | 66,000 | 6.3600 | 426,084,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 27,033,000 | 154,000 | 6.3445 | 426,084,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 26,879,000 | 8,000 | 6.3084 | 426,084,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 26,871,000 | -932,000 | 6.3065 | 426,084,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 27,803,000 | 128,000 | 6.5252 | 426,084,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 27,675,000 | -374,000 | 6.4952 | 426,084,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 28,049,000 | -31,410 | 6.5830 | 426,084,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 28,080,410 | 955,410 | 6.5903 | 426,084,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 27,125,000 | -1,097,260 | 6.3661 | 426,084,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 28,222,260 | 992,260 | 6.6236 | 426,084,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 27,230,000 | -482,000 | 6.3908 | 426,084,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 27,712,000 | 1,580,000 | 6.5039 | 426,084,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 26,132,000 | 1,028,000 | 6.1331 | 426,084,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 25,104,000 | -634,000 | 5.8918 | 426,084,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 25,738,000 | -178,000 | 6.0406 | 426,084,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 25,916,000 | -39,980 | 6.1846 | 419,040,000 | 2015-05-07 |
| 2609 | 2015-05-28 | 25,955,980 | 4,296,000 | 6.1942 | 419,040,000 | 2015-05-07 |
| 2610 | 2015-05-27 | 21,659,980 | -138,020 | 5.1690 | 419,040,000 | 2015-05-07 |
| 2611 | 2015-05-26 | 21,798,000 | -1,608,000 | 5.2019 | 419,040,000 | 2015-05-07 |
| 2612 | 2015-05-22 | 23,406,000 | 0 | 5.5856 | 419,040,000 | 2015-05-07 |
| 2613 | 2015-05-21 | 23,406,000 | 0 | 5.5856 | 419,040,000 | 2015-05-07 |
| 2614 | 2015-05-20 | 23,406,000 | 0 | 5.5856 | 419,040,000 | 2015-05-07 |
| 2615 | 2015-05-19 | 23,406,000 | 0 | 5.5856 | 419,040,000 | 2015-05-07 |
| 2616 | 2015-05-18 | 23,406,000 | -842,000 | 5.5856 | 419,040,000 | 2015-05-07 |
| 2617 | 2015-05-15 | 24,248,000 | 802,000 | 5.7866 | 419,040,000 | 2015-05-07 |
| 2618 | 2015-05-14 | 23,446,000 | 486,000 | 5.5952 | 419,040,000 | 2015-05-07 |
| 2619 | 2015-05-13 | 22,960,000 | 540,000 | 5.4792 | 419,040,000 | 2015-05-07 |
| 2620 | 2015-05-12 | 22,420,000 | 370,000 | 5.3503 | 419,040,000 | 2015-05-07 |
| 2621 | 2015-05-11 | 22,050,000 | 680,000 | 5.2620 | 419,040,000 | 2015-05-07 |
| 2622 | 2015-05-08 | 21,370,000 | 776,000 | 5.0998 | 419,040,000 | 2015-05-07 |
| 2623 | 2015-05-07 | 20,594,000 | 376,000 | 4.9146 | 419,040,000 | 2015-05-07 |
| 2624 | 2015-05-06 | 20,218,000 | 1,272,000 | 4.8290 | 418,676,000 | 2015-05-06 |
| 2625 | 2015-05-05 | 18,946,000 | 1,304,000 | 4.5433 | 417,006,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 17,642,000 | -234,000 | 4.2306 | 417,006,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 17,876,000 | -206,000 | 4.2867 | 417,006,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 18,082,000 | 430,000 | 4.3571 | 415,000,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 17,652,000 | 476,000 | 4.2535 | 415,000,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 17,176,000 | 526,000 | 4.1388 | 415,000,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 16,650,000 | -34,000 | 4.0120 | 415,000,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 16,684,000 | -212,000 | 4.0202 | 415,000,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 16,896,000 | -84,000 | 4.0713 | 415,000,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 16,980,000 | 50,000 | 4.0916 | 415,000,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 16,930,000 | 150,000 | 4.0795 | 415,000,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 16,780,000 | 62,000 | 4.0434 | 415,000,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 16,718,000 | 216,000 | 4.0284 | 415,000,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 16,502,000 | -166,000 | 3.9764 | 415,000,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 16,668,000 | 8,000 | 4.0164 | 415,000,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 16,660,000 | -332,000 | 4.0145 | 415,000,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 16,992,000 | -4,000 | 4.0945 | 415,000,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 16,996,000 | 300,000 | 4.0954 | 415,000,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 16,696,000 | 0 | 4.0231 | 415,000,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 16,696,000 | 0 | 4.0231 | 415,000,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 16,696,000 | 0 | 4.0231 | 415,000,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 16,696,000 | 0 | 4.0231 | 415,000,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 16,696,000 | 280,000 | 4.0231 | 415,000,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 16,416,000 | 0 | 3.9557 | 415,000,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 16,416,000 | 0 | 3.9557 | 415,000,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 16,416,000 | 120,000 | 3.9557 | 415,000,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 16,296,000 | 0 | 3.9267 | 415,000,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 16,296,000 | 8,000 | 3.9267 | 415,000,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 16,288,000 | 50,000 | 3.9248 | 415,000,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 16,238,000 | 20,000 | 3.9128 | 415,000,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 16,218,000 | 10,000 | 3.9080 | 415,000,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 16,208,000 | 8,000 | 3.9055 | 415,000,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 16,200,000 | 0 | 3.9036 | 415,000,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 16,200,000 | 0 | 3.9036 | 415,000,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 16,200,000 | -22,000 | 3.9036 | 415,000,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 16,222,000 | -70,000 | 3.9089 | 415,000,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 16,292,000 | 0 | 3.9258 | 415,000,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 16,292,000 | 10,000 | 3.9258 | 415,000,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 16,282,000 | -2,000 | 3.9234 | 415,000,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 16,284,000 | 0 | 3.9239 | 415,000,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 16,284,000 | 22,000 | 3.9239 | 415,000,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 16,262,000 | 0 | 3.9186 | 415,000,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 16,262,000 | 0 | 3.9186 | 415,000,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 16,262,000 | 0 | 3.9186 | 415,000,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 16,262,000 | 10,000 | 3.9186 | 415,000,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 16,252,000 | -10,000 | 3.9161 | 415,000,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 16,262,000 | 0 | 3.9186 | 415,000,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 16,262,000 | 0 | 3.9186 | 415,000,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 16,262,000 | 0 | 3.9186 | 415,000,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 16,262,000 | 0 | 3.9186 | 415,000,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 16,262,000 | 0 | 3.9186 | 415,000,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 16,262,000 | 10,000 | 3.9186 | 415,000,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 16,252,000 | 98,000 | 3.9161 | 415,000,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 16,154,000 | -198,000 | 3.8925 | 415,000,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 16,352,000 | 24,000 | 3.9402 | 415,000,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 16,328,000 | 0 | 3.9345 | 415,000,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 16,328,000 | 0 | 3.9345 | 415,000,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 16,328,000 | -80,000 | 3.9345 | 415,000,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 16,408,000 | 10,000 | 3.9537 | 415,000,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 16,398,000 | 0 | 3.9513 | 415,000,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 16,398,000 | 0 | 3.9513 | 415,000,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 16,398,000 | 36,000 | 3.9513 | 415,000,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 16,362,000 | 0 | 3.9427 | 415,000,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 16,362,000 | -50,000 | 3.9427 | 415,000,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 16,412,000 | -92,000 | 3.9547 | 415,000,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 16,504,000 | 0 | 3.9769 | 415,000,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 16,504,000 | 0 | 3.9769 | 415,000,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 16,504,000 | 0 | 3.9769 | 415,000,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 16,504,000 | -10,000 | 3.9769 | 415,000,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 16,514,000 | -136,000 | 3.9793 | 415,000,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 16,650,000 | -100,000 | 4.0120 | 415,000,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 16,750,000 | -182,000 | 4.0361 | 415,000,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 16,932,000 | 0 | 4.0800 | 415,000,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 16,932,000 | 0 | 4.0800 | 415,000,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 16,932,000 | 0 | 4.0800 | 415,000,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 16,932,000 | 0 | 4.0800 | 415,000,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 16,932,000 | 0 | 4.0800 | 415,000,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 16,932,000 | 0 | 4.0800 | 415,000,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 16,932,000 | -20,000 | 4.0800 | 415,000,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 16,952,000 | -100,000 | 4.0848 | 415,000,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 17,052,000 | -116,000 | 4.1089 | 415,000,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 17,168,000 | -2,000 | 4.1369 | 415,000,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 17,170,000 | 0 | 4.1373 | 415,000,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 17,170,000 | -40,000 | 4.1373 | 415,000,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 17,210,000 | -18,000 | 4.1470 | 415,000,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 17,228,000 | 0 | 4.1513 | 415,000,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 17,228,000 | 2,000 | 4.1513 | 415,000,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 17,226,000 | -70,000 | 4.1508 | 415,000,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 17,296,000 | -20,000 | 4.1677 | 415,000,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 17,316,000 | -16,000 | 4.1725 | 415,000,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 17,332,000 | 0 | 4.1764 | 415,000,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 17,332,000 | -20,000 | 4.1764 | 415,000,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 17,352,000 | 90,000 | 4.1812 | 415,000,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 17,262,000 | -2,000 | 4.1595 | 415,000,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 17,264,000 | -28,000 | 4.1600 | 415,000,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 17,292,000 | 0 | 4.1667 | 415,000,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 17,292,000 | -32,000 | 4.1667 | 415,000,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 17,324,000 | -72,000 | 4.1745 | 415,000,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 17,396,000 | 0 | 4.1918 | 415,000,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 17,396,000 | -30,000 | 4.1918 | 415,000,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 17,426,000 | 0 | 4.1990 | 415,000,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 17,426,000 | 30,000 | 4.1990 | 415,000,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 17,396,000 | 0 | 4.1918 | 415,000,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 17,396,000 | -172,000 | 4.1918 | 415,000,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 17,568,000 | -34,000 | 4.2333 | 415,000,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 17,602,000 | 0 | 4.2414 | 415,000,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 17,602,000 | 0 | 4.2414 | 415,000,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 17,602,000 | 40,000 | 4.2414 | 415,000,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 17,562,000 | -136,000 | 4.2318 | 415,000,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 17,698,000 | -80,000 | 4.2646 | 415,000,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 17,778,000 | -272,000 | 4.2839 | 415,000,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 18,050,000 | -6,000 | 4.3494 | 415,000,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 18,056,000 | 0 | 4.3508 | 415,000,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 18,056,000 | -2,000 | 4.3508 | 415,000,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 18,058,000 | 0 | 4.3513 | 415,000,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 18,058,000 | -198,000 | 4.3513 | 415,000,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 18,256,000 | -52,000 | 4.3990 | 415,000,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 18,308,000 | 0 | 4.4116 | 415,000,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 18,308,000 | 0 | 4.4116 | 415,000,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 18,308,000 | 48,000 | 4.4116 | 415,000,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 18,260,000 | 90,000 | 4.4000 | 415,000,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 18,170,000 | 0 | 4.3783 | 415,000,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 18,170,000 | -30,000 | 4.3783 | 415,000,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 18,200,000 | 0 | 4.3855 | 415,000,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 18,200,000 | -60,000 | 4.3855 | 415,000,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 18,260,000 | -110,000 | 4.4000 | 415,000,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 18,370,000 | -40,000 | 4.4265 | 415,000,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 18,410,000 | -30,000 | 4.4361 | 415,000,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 18,440,000 | 34,000 | 4.4434 | 415,000,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 18,406,000 | 0 | 4.4352 | 415,000,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 18,406,000 | -116,000 | 4.4352 | 415,000,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 18,522,000 | 0 | 4.4631 | 415,000,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 18,522,000 | 170,000 | 4.4631 | 415,000,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 18,352,000 | 0 | 4.4222 | 415,000,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 18,352,000 | 0 | 4.4222 | 415,000,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 18,352,000 | 0 | 4.4222 | 415,000,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 18,352,000 | -62,000 | 4.4222 | 415,000,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 18,414,000 | 18,000 | 4.4371 | 415,000,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 18,396,000 | 60,000 | 4.4328 | 415,000,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 18,336,000 | -52,000 | 4.4183 | 415,000,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 18,388,000 | -310,000 | 4.4308 | 415,000,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 18,698,000 | 20,000 | 4.5055 | 415,000,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 18,678,000 | -170,000 | 4.5007 | 415,000,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 18,848,000 | 112,000 | 4.5417 | 415,000,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 18,736,000 | -778,000 | 4.5147 | 415,000,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 19,514,000 | 2,000 | 4.7022 | 415,000,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 19,512,000 | -164,000 | 4.7017 | 415,000,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 19,676,000 | 22,000 | 4.7412 | 415,000,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 19,654,000 | -26,000 | 4.7359 | 415,000,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 19,680,000 | 54,000 | 4.7422 | 415,000,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 19,626,000 | 0 | 4.7292 | 415,000,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 19,626,000 | 76,000 | 4.7292 | 415,000,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 19,550,000 | 418,000 | 4.7108 | 415,000,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 19,132,000 | 2,064,000 | 4.6101 | 415,000,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 17,068,000 | -366,000 | 4.1128 | 415,000,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 17,434,000 | 54,000 | 4.2010 | 415,000,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 17,380,000 | 2,000 | 4.1880 | 415,000,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 17,378,000 | 256,000 | 4.1875 | 415,000,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 17,122,000 | 60,000 | 4.1258 | 415,000,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 17,062,000 | -600,000 | 4.1113 | 415,000,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 17,662,000 | 40,000 | 4.2559 | 415,000,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 17,622,000 | 64,000 | 4.2463 | 415,000,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 17,558,000 | 126,000 | 4.2308 | 415,000,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 17,432,000 | 130,000 | 4.2005 | 415,000,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 17,302,000 | 50,000 | 4.1692 | 415,000,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 17,252,000 | 74,000 | 4.1571 | 415,000,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 17,178,000 | -654,000 | 4.1393 | 415,000,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 17,832,000 | -36,000 | 4.2969 | 415,000,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 17,868,000 | -114,000 | 4.3055 | 415,000,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 17,982,000 | -80,000 | 4.3330 | 415,000,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 18,062,000 | -150,000 | 4.3523 | 415,000,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 18,212,000 | -902,000 | 4.3884 | 415,000,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 19,114,000 | -400,000 | 4.6058 | 415,000,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 19,514,000 | -28,000 | 4.7022 | 415,000,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 19,542,000 | 0 | 4.7089 | 415,000,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 19,542,000 | -12,000 | 4.7089 | 415,000,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 19,554,000 | -2,000 | 4.7118 | 415,000,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 19,556,000 | -8,000 | 4.7123 | 415,000,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 19,564,000 | 8,000 | 4.7142 | 415,000,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 19,556,000 | 0 | 4.7123 | 415,000,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 19,556,000 | -100,000 | 4.7123 | 415,000,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 19,656,000 | 0 | 4.7364 | 415,000,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 19,656,000 | -164,000 | 4.7364 | 415,000,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 19,820,000 | -50,000 | 4.7759 | 415,000,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 19,870,000 | 94,000 | 4.7880 | 415,000,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 19,776,000 | -50,000 | 4.7653 | 415,000,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 19,826,000 | -242,000 | 4.7773 | 415,000,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 20,068,000 | 30,000 | 4.8357 | 415,000,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 20,038,000 | -4,000 | 4.8284 | 415,000,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 20,042,000 | 8,000 | 4.8294 | 415,000,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 20,034,000 | 48,000 | 4.8275 | 415,000,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 19,986,000 | 242,000 | 4.8159 | 415,000,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 19,744,000 | 580,000 | 4.7576 | 415,000,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 19,164,000 | 622,000 | 4.6178 | 415,000,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 18,542,000 | -174,000 | 4.4680 | 415,000,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 18,716,000 | 102,000 | 4.5099 | 415,000,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 18,614,000 | 0 | 4.4853 | 415,000,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 18,614,000 | -58,000 | 4.4853 | 415,000,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 18,672,000 | -134,000 | 4.4993 | 415,000,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 18,806,000 | -640,000 | 4.5316 | 415,000,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 19,446,000 | -30,000 | 4.6858 | 415,000,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 19,476,000 | 0 | 4.6930 | 415,000,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 19,476,000 | 80,000 | 4.6930 | 415,000,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 19,396,000 | 136,000 | 4.6737 | 415,000,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 19,260,000 | 48,000 | 4.6410 | 415,000,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 19,212,000 | 0 | 4.6294 | 415,000,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 19,212,000 | -14,000 | 4.6294 | 415,000,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 19,226,000 | -22,000 | 4.6328 | 415,000,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 19,248,000 | -14,000 | 4.6381 | 415,000,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 19,262,000 | -116,000 | 4.6414 | 415,000,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 19,378,000 | 118,000 | 4.6694 | 415,000,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 19,260,000 | -314,000 | 4.6410 | 415,000,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 19,574,000 | 0 | 4.7166 | 415,000,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 19,574,000 | 0 | 4.7166 | 415,000,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 19,574,000 | -218,000 | 4.7166 | 415,000,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 19,792,000 | -24,000 | 4.7692 | 415,000,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 19,816,000 | -10,000 | 4.7749 | 415,000,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 19,826,000 | -214,000 | 4.7773 | 415,000,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 20,040,000 | 0 | 4.8289 | 415,000,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 20,040,000 | 2,000 | 4.8289 | 415,000,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 20,038,000 | 98,000 | 4.8284 | 415,000,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 19,940,000 | 2,000 | 4.8048 | 415,000,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 19,938,000 | 0 | 4.8043 | 415,000,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 19,938,000 | 0 | 4.8043 | 415,000,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 19,938,000 | 0 | 4.8043 | 415,000,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 19,938,000 | 0 | 4.8043 | 415,000,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 19,938,000 | -112,000 | 4.8043 | 415,000,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 20,050,000 | 0 | 4.8313 | 415,000,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 20,050,000 | -56,000 | 4.8313 | 415,000,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 20,106,000 | -172,000 | 4.8448 | 415,000,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 20,278,000 | 0 | 4.8863 | 415,000,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 20,278,000 | -2,000 | 4.8863 | 415,000,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 20,280,000 | 0 | 4.8867 | 415,000,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 20,280,000 | 0 | 4.8867 | 415,000,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 20,280,000 | 22,000 | 4.8867 | 415,000,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 20,258,000 | -62,000 | 4.8814 | 415,000,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 20,320,000 | 0 | 4.8964 | 415,000,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 20,320,000 | -136,000 | 4.8964 | 415,000,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 20,456,000 | -124,000 | 4.9292 | 415,000,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 20,580,000 | 0 | 4.9590 | 415,000,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 20,580,000 | -30,000 | 4.9590 | 415,000,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 20,610,000 | -222,000 | 4.9663 | 415,000,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 20,832,000 | 0 | 5.0198 | 415,000,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 20,832,000 | 0 | 5.0198 | 415,000,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 20,832,000 | 42,000 | 5.0198 | 415,000,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 20,790,000 | 0 | 5.0096 | 415,000,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 20,790,000 | -100,000 | 5.0096 | 415,000,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 20,890,000 | 0 | 5.0337 | 415,000,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 20,890,000 | -12,000 | 5.0337 | 415,000,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 20,902,000 | 76,000 | 5.0366 | 415,000,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 20,826,000 | -70,000 | 5.0183 | 415,000,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 20,896,000 | 10,000 | 5.0352 | 415,000,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 20,886,000 | -2,000 | 5.0328 | 415,000,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 20,888,000 | -106,000 | 5.0333 | 415,000,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 20,994,000 | -252,000 | 5.0588 | 415,000,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 21,246,000 | 10,000 | 5.1195 | 415,000,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 21,236,000 | 26,000 | 5.1171 | 415,000,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 21,210,000 | -28,000 | 5.1108 | 415,000,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 21,238,000 | -20,000 | 5.1176 | 415,000,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 21,258,000 | 10,000 | 5.1224 | 415,000,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 21,248,000 | 6,000 | 5.1200 | 415,000,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 21,242,000 | -238,000 | 5.1186 | 415,000,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 21,480,000 | -14,000 | 5.1759 | 415,000,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 21,494,000 | 60,000 | 5.1793 | 415,000,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 21,434,000 | -86,000 | 5.1648 | 415,000,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 21,520,000 | -92,000 | 5.1855 | 415,000,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 21,612,000 | -192,000 | 5.2077 | 415,000,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 21,804,000 | -538,000 | 5.2540 | 415,000,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 22,342,000 | -118,000 | 5.3836 | 415,000,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 22,460,000 | -38,000 | 5.4120 | 415,000,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 22,498,000 | 56,000 | 5.4212 | 415,000,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 22,442,000 | 2,000 | 5.4077 | 415,000,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 22,440,000 | 130,000 | 5.4072 | 415,000,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 22,310,000 | -44,000 | 5.3759 | 415,000,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 22,354,000 | -10,000 | 5.3865 | 415,000,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 22,364,000 | 322,000 | 5.3889 | 415,000,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 22,042,000 | -8,000 | 5.3113 | 415,000,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 22,050,000 | -128,000 | 5.3133 | 415,000,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 22,178,000 | -88,000 | 5.3441 | 415,000,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 22,266,000 | -122,000 | 5.3653 | 415,000,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 22,388,000 | 82,000 | 5.3947 | 415,000,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 22,306,000 | 10,000 | 5.3749 | 415,000,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 22,296,000 | -208,000 | 5.3725 | 415,000,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 22,504,000 | -1,758,000 | 5.4227 | 415,000,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 24,262,000 | -134,000 | 5.8463 | 415,000,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 24,396,000 | -802,000 | 5.8786 | 415,000,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 25,198,000 | -144,000 | 6.0718 | 415,000,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 25,342,000 | -2,102,000 | 6.1065 | 415,000,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 27,444,000 | 98,000 | 6.6130 | 415,000,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 27,346,000 | -2,000 | 6.5894 | 415,000,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 27,348,000 | 0 | 6.5899 | 415,000,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 27,348,000 | -1,822,000 | 6.5899 | 415,000,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 29,170,000 | 6,000 | 7.0289 | 415,000,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 29,164,000 | 18,000 | 7.0275 | 415,000,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 29,146,000 | 30,000 | 7.0231 | 415,000,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 29,116,000 | -600,000 | 7.0159 | 415,000,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 29,716,000 | -1,700,000 | 7.1605 | 415,000,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 31,416,000 | -30,000 | 7.5701 | 415,000,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 31,446,000 | 0 | 7.5773 | 415,000,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 31,446,000 | 10,000 | 7.5773 | 415,000,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 31,436,000 | 0 | 7.5749 | 415,000,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 31,436,000 | 42,000 | 7.5749 | 415,000,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 31,394,000 | 0 | 7.5648 | 415,000,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 31,394,000 | -370,000 | 7.5648 | 415,000,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 31,764,000 | 0 | 7.6540 | 415,000,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 31,764,000 | -18,000 | 7.6540 | 415,000,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 31,782,000 | 0 | 7.6583 | 415,000,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 31,782,000 | -36,000 | 7.6583 | 415,000,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 31,818,000 | -8,000 | 7.6670 | 415,000,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 31,826,000 | 0 | 7.6689 | 415,000,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 31,826,000 | -28,000 | 7.6689 | 415,000,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 31,854,000 | 2,000 | 7.6757 | 415,000,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 31,852,000 | -22,000 | 7.6752 | 415,000,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 31,874,000 | 0 | 7.6805 | 415,000,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 31,874,000 | 2,000 | 7.6805 | 415,000,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 31,872,000 | 0 | 7.6800 | 415,000,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 31,872,000 | -36,000 | 7.6800 | 415,000,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 31,908,000 | -50,000 | 7.6887 | 415,000,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 31,958,000 | -222,000 | 7.7007 | 415,000,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 32,180,000 | 260,000 | 7.7542 | 415,000,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 31,920,000 | 0 | 7.6916 | 415,000,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 31,920,000 | 0 | 7.6916 | 415,000,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 31,920,000 | -64,000 | 7.6916 | 415,000,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 31,984,000 | -86,000 | 7.7070 | 415,000,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 32,070,000 | 52,000 | 7.7277 | 415,000,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 32,018,000 | -142,000 | 7.7152 | 415,000,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 32,160,000 | -130,000 | 7.7494 | 415,000,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 32,290,000 | 16,000 | 7.7807 | 415,000,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 32,274,000 | -28,000 | 7.7769 | 415,000,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 32,302,000 | 10,000 | 7.7836 | 415,000,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 32,292,000 | 0 | 7.7812 | 415,000,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 32,292,000 | -30,000 | 7.7812 | 415,000,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 32,322,000 | 138,000 | 7.7884 | 415,000,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 32,184,000 | 0 | 7.7552 | 415,000,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 32,184,000 | -216,000 | 7.7552 | 415,000,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 32,400,000 | 1,892,000 | 7.8072 | 415,000,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 30,508,000 | -200,000 | 7.3513 | 415,000,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 30,708,000 | -152,000 | 7.3995 | 415,000,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 30,860,000 | 140,000 | 7.4361 | 415,000,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 30,720,000 | -310,000 | 7.4024 | 415,000,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 31,030,000 | -272,000 | 7.4771 | 415,000,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 31,302,000 | 0 | 7.5427 | 415,000,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 31,302,000 | -4,000 | 7.5427 | 415,000,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 31,306,000 | 0 | 7.5436 | 415,000,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 31,306,000 | -20,000 | 7.5436 | 415,000,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 31,326,000 | 0 | 7.5484 | 415,000,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 31,326,000 | -2,000 | 7.5484 | 415,000,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 31,328,000 | 0 | 7.5489 | 415,000,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 31,328,000 | 0 | 7.5489 | 415,000,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 31,328,000 | 0 | 7.5489 | 415,000,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 31,328,000 | 0 | 7.5489 | 415,000,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 31,328,000 | 30,000 | 7.5489 | 415,000,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 31,298,000 | -2,000 | 7.5417 | 415,000,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 31,300,000 | 0 | 7.5422 | 415,000,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 31,300,000 | 0 | 7.5422 | 415,000,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 31,300,000 | 0 | 7.5422 | 415,000,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 31,300,000 | -6,000 | 7.5422 | 415,000,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 31,306,000 | -24,000 | 7.5436 | 415,000,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 31,330,000 | 0 | 7.5494 | 415,000,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 31,330,000 | 0 | 7.5494 | 415,000,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 31,330,000 | -12,000 | 7.5494 | 415,000,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 31,342,000 | -2,000 | 7.5523 | 415,000,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 31,344,000 | 0 | 7.5528 | 415,000,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 31,344,000 | 20,000 | 7.5528 | 415,000,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 31,324,000 | 0 | 7.5480 | 415,000,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 31,324,000 | 0 | 7.5480 | 415,000,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 31,324,000 | 0 | 7.5480 | 415,000,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 31,324,000 | 0 | 7.5480 | 415,000,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 31,324,000 | 198,000 | 7.5480 | 415,000,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 31,126,000 | 0 | 7.5002 | 415,000,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 31,126,000 | 0 | 7.5002 | 415,000,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 31,126,000 | 0 | 7.5002 | 415,000,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 31,126,000 | -4,000 | 7.5002 | 415,000,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 31,130,000 | 0 | 7.5012 | 415,000,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 31,130,000 | -648,000 | 7.5012 | 415,000,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 31,778,000 | 50,000 | 7.6573 | 415,000,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 31,728,000 | 4,000 | 7.6453 | 415,000,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 31,724,000 | 20,000 | 7.6443 | 415,000,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 31,704,000 | 82,000 | 7.6395 | 415,000,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 31,622,000 | 0 | 7.6198 | 415,000,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 31,622,000 | 10,000 | 7.6198 | 415,000,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 31,612,000 | 0 | 7.6173 | 415,000,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 31,612,000 | 0 | 7.6173 | 415,000,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 31,612,000 | 0 | 7.6173 | 415,000,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 31,612,000 | 8,000 | 7.6173 | 415,000,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 31,604,000 | -10,000 | 7.6154 | 415,000,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 31,614,000 | 0 | 7.6178 | 415,000,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 31,614,000 | 0 | 7.6178 | 415,000,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 31,614,000 | 0 | 7.6178 | 415,000,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 31,614,000 | 0 | 7.6178 | 415,000,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 31,614,000 | 0 | 7.6178 | 415,000,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 31,614,000 | 0 | 7.6178 | 415,000,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 31,614,000 | 0 | 7.6178 | 415,000,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 31,614,000 | -4,000 | 7.6178 | 415,000,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 31,618,000 | -294,000 | 7.6188 | 415,000,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 31,912,000 | 0 | 7.6896 | 415,000,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 31,912,000 | -10,000 | 7.6896 | 415,000,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 31,922,000 | 0 | 7.6920 | 415,000,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 31,922,000 | -54,000 | 7.6920 | 415,000,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 31,976,000 | 18,000 | 7.7051 | 415,000,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 31,958,000 | 0 | 7.7007 | 415,000,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 31,958,000 | -180,000 | 7.7007 | 415,000,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 32,138,000 | -100,000 | 7.7441 | 415,000,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 32,238,000 | -50,000 | 7.7682 | 415,000,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 32,288,000 | -48,000 | 7.7802 | 415,000,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 32,336,000 | -308,000 | 7.7918 | 415,000,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 32,644,000 | -430,000 | 7.8660 | 415,000,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 33,074,000 | -864,000 | 7.9696 | 415,000,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 33,938,000 | 0 | 8.1778 | 415,000,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 33,938,000 | -188,000 | 8.1778 | 415,000,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 34,126,000 | -28,000 | 8.2231 | 415,000,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 34,154,000 | -8,000 | 8.2299 | 415,000,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 34,162,000 | -712,000 | 8.2318 | 415,000,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 34,874,000 | -70,000 | 8.4034 | 415,000,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 34,944,000 | -572,000 | 8.4202 | 415,000,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 35,516,000 | -880,000 | 8.5581 | 415,000,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 36,396,000 | -280,000 | 8.7701 | 415,000,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 36,676,000 | 42,000 | 8.8376 | 415,000,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 36,634,000 | 0 | 8.8275 | 415,000,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 36,634,000 | 0 | 8.8275 | 415,000,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 36,634,000 | 0 | 8.8275 | 415,000,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 36,634,000 | 16,000 | 8.8275 | 415,000,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 36,618,000 | 0 | 8.8236 | 415,000,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 36,618,000 | -4,000 | 8.8236 | 415,000,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 36,622,000 | 0 | 8.8246 | 415,000,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 36,622,000 | -50,000 | 8.8246 | 415,000,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 36,672,000 | -160,000 | 8.8366 | 415,000,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 36,832,000 | -140,000 | 8.8752 | 415,000,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 36,972,000 | -10,000 | 8.9089 | 415,000,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 36,982,000 | 0 | 8.9113 | 415,000,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 36,982,000 | 0 | 8.9113 | 415,000,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 36,982,000 | -80,000 | 8.9113 | 415,000,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 37,062,000 | 2,000 | 8.9306 | 415,000,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 37,060,000 | 20,000 | 8.9301 | 415,000,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 37,040,000 | 0 | 8.9253 | 415,000,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 37,040,000 | -32,000 | 8.9253 | 415,000,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 37,072,000 | 0 | 8.9330 | 415,000,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 37,072,000 | 214,000 | 8.9330 | 415,000,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 36,858,000 | 198,000 | 8.8814 | 415,000,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 36,660,000 | 10,000 | 8.8337 | 415,000,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 36,650,000 | 0 | 8.8313 | 415,000,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 36,650,000 | 56,000 | 8.8313 | 415,000,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 36,594,000 | 2,000 | 8.8178 | 415,000,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 36,592,000 | -2,000 | 8.8173 | 415,000,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 36,594,000 | 18,000 | 8.8178 | 415,000,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 36,576,000 | 0 | 8.8135 | 415,000,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 36,576,000 | 112,000 | 8.8135 | 415,000,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 36,464,000 | 0 | 8.7865 | 415,000,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 36,464,000 | 0 | 8.7865 | 415,000,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 36,464,000 | -6,000 | 8.7865 | 415,000,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 36,470,000 | 0 | 8.7880 | 415,000,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 36,470,000 | 0 | 8.7880 | 415,000,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 36,470,000 | 0 | 8.7880 | 415,000,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 36,470,000 | 0 | 8.7880 | 415,000,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 36,470,000 | 0 | 8.7880 | 415,000,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 36,470,000 | 0 | 8.7880 | 415,000,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 36,470,000 | -2,000 | 8.7880 | 415,000,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 36,472,000 | 0 | 8.7884 | 415,000,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 36,472,000 | 0 | 8.7884 | 415,000,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 36,472,000 | 6,000 | 8.7884 | 415,000,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 36,466,000 | 40,000 | 8.7870 | 415,000,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 36,426,000 | 0 | 8.7773 | 415,000,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 36,426,000 | 0 | 8.7773 | 415,000,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 36,426,000 | 0 | 8.7773 | 415,000,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 36,426,000 | -6,000 | 8.7773 | 415,000,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 36,432,000 | 0 | 8.7788 | 415,000,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 36,432,000 | 0 | 8.7788 | 415,000,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 36,432,000 | -10,000 | 8.7788 | 415,000,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 36,442,000 | 0 | 8.7812 | 415,000,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 36,442,000 | 0 | 8.7812 | 415,000,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 36,442,000 | 0 | 8.7812 | 415,000,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 36,442,000 | 22,000 | 8.7812 | 415,000,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 36,420,000 | 0 | 8.7759 | 415,000,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 36,420,000 | 0 | 8.7759 | 415,000,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 36,420,000 | -2,000 | 8.7759 | 415,000,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 36,422,000 | 0 | 8.7764 | 415,000,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 36,422,000 | 0 | 8.7764 | 415,000,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 36,422,000 | 144,000 | 8.7764 | 415,000,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 36,278,000 | 0 | 8.7417 | 415,000,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 36,278,000 | 22,000 | 8.7417 | 415,000,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 36,256,000 | 0 | 8.7364 | 415,000,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 36,256,000 | 10,000 | 8.7364 | 415,000,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 36,246,000 | 30,000 | 8.7340 | 415,000,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 36,216,000 | 0 | 8.7267 | 415,000,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 36,216,000 | 30,000 | 8.7267 | 415,000,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 36,186,000 | 0 | 8.7195 | 415,000,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 36,186,000 | -10,000 | 8.7195 | 415,000,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 36,196,000 | 0 | 8.7219 | 415,000,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 36,196,000 | -20,000 | 8.7219 | 415,000,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 36,216,000 | 20,000 | 8.7267 | 415,000,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 36,196,000 | 2,000 | 8.7219 | 415,000,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 36,194,000 | 0 | 8.7214 | 415,000,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 36,194,000 | 0 | 8.7214 | 415,000,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 36,194,000 | 0 | 8.7214 | 415,000,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 36,194,000 | 0 | 8.7214 | 415,000,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 36,194,000 | 0 | 8.7214 | 415,000,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 36,194,000 | 0 | 8.7214 | 415,000,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 36,194,000 | -20,000 | 8.7214 | 415,000,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 36,214,000 | 74,000 | 8.7263 | 415,000,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 36,140,000 | 0 | 8.7084 | 415,000,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 36,140,000 | 2,000 | 8.7084 | 415,000,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 36,138,000 | 0 | 8.7080 | 415,000,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 36,138,000 | 0 | 8.7080 | 415,000,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 36,138,000 | 0 | 8.7080 | 415,000,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 36,138,000 | 0 | 8.7080 | 415,000,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 36,138,000 | 0 | 8.7080 | 415,000,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 36,138,000 | 0 | 8.7080 | 415,000,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 36,138,000 | 0 | 8.7080 | 415,000,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 36,138,000 | 0 | 8.7080 | 415,000,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 36,138,000 | 0 | 8.7080 | 415,000,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 36,138,000 | 0 | 8.7080 | 415,000,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 36,138,000 | 24,000 | 8.7080 | 415,000,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 36,114,000 | 44,000 | 8.7022 | 415,000,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 36,070,000 | 2,000 | 8.6916 | 415,000,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 36,068,000 | 172,000 | 8.6911 | 415,000,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 35,896,000 | 50,000 | 8.6496 | 415,000,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 35,846,000 | 0 | 8.6376 | 415,000,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 35,846,000 | -22,000 | 8.6376 | 415,000,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 35,868,000 | 0 | 8.6429 | 415,000,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 35,868,000 | 0 | 8.6429 | 415,000,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 35,868,000 | 0 | 8.6429 | 415,000,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 35,868,000 | 0 | 8.6429 | 415,000,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 35,868,000 | 10,000 | 8.6429 | 415,000,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 35,858,000 | 40,000 | 8.6405 | 415,000,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 35,818,000 | 0 | 8.6308 | 415,000,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 35,818,000 | 0 | 8.6308 | 415,000,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 35,818,000 | 198,000 | 8.6308 | 415,000,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 35,620,000 | 0 | 8.5831 | 415,000,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 35,620,000 | 0 | 8.5831 | 415,000,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 35,620,000 | 0 | 8.5831 | 415,000,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 35,620,000 | 94,000 | 8.5831 | 415,000,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 35,526,000 | 0 | 8.5605 | 415,000,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 35,526,000 | 20,000 | 8.5605 | 415,000,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 35,506,000 | -4,000 | 8.5557 | 415,000,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 35,510,000 | 0 | 8.5566 | 415,000,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 35,510,000 | 0 | 8.5566 | 415,000,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 35,510,000 | 38,000 | 8.5566 | 415,000,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 35,472,000 | 0 | 8.5475 | 415,000,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 35,472,000 | 0 | 8.5475 | 415,000,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 35,472,000 | 78,000 | 8.5475 | 415,000,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 35,394,000 | 12,000 | 8.5287 | 415,000,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 35,382,000 | 0 | 8.5258 | 415,000,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 35,382,000 | 42,000 | 8.5258 | 415,000,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 35,340,000 | 0 | 8.5157 | 415,000,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 35,340,000 | 6,000 | 8.5157 | 415,000,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 35,334,000 | 0 | 8.5142 | 415,000,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 35,334,000 | 22,000 | 8.5142 | 415,000,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 35,312,000 | 64,000 | 8.5089 | 415,000,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 35,248,000 | 26,000 | 8.4935 | 415,000,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 35,222,000 | 32,000 | 8.4872 | 415,000,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 35,190,000 | 0 | 8.4795 | 415,000,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 35,190,000 | 10,000 | 8.4795 | 415,000,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 35,180,000 | 0 | 8.4771 | 415,000,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 35,180,000 | 0 | 8.4771 | 415,000,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 35,180,000 | 10,000 | 8.4771 | 415,000,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 35,170,000 | 0 | 8.4747 | 415,000,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 35,170,000 | 0 | 8.4747 | 415,000,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 35,170,000 | 70,000 | 8.4747 | 415,000,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 35,100,000 | 0 | 8.4578 | 415,000,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 35,100,000 | 0 | 8.4578 | 415,000,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 35,100,000 | 0 | 8.4578 | 415,000,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 35,100,000 | -2,000 | 8.4578 | 415,000,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 35,102,000 | -10,000 | 8.4583 | 415,000,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 35,112,000 | 0 | 8.4607 | 415,000,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 35,112,000 | 0 | 8.4607 | 415,000,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 35,112,000 | -21,475 | 8.4607 | 415,000,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 35,133,475 | -50,000 | 8.4659 | 415,000,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 35,183,475 | 10,000 | 8.4779 | 415,000,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 35,173,475 | 0 | 8.4755 | 415,000,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 35,173,475 | -2,000 | 8.4755 | 415,000,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 35,175,475 | -4,000 | 8.4760 | 415,000,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 35,179,475 | 0 | 8.4770 | 415,000,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 35,179,475 | 0 | 8.4770 | 415,000,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 35,179,475 | 0 | 8.4770 | 415,000,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 35,179,475 | 16,000 | 8.4770 | 415,000,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 35,163,475 | 0 | 8.4731 | 415,000,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 35,163,475 | -92,000 | 8.4731 | 415,000,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 35,255,475 | -2,000 | 8.4953 | 415,000,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 35,257,475 | 0 | 8.4958 | 415,000,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 35,257,475 | 154,000 | 8.4958 | 415,000,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 35,103,475 | 0 | 8.4587 | 415,000,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 35,103,475 | 134,000 | 8.4587 | 415,000,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 34,969,475 | -8,000 | 8.4264 | 415,000,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 34,977,475 | 0 | 8.4283 | 415,000,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 34,977,475 | 140,000 | 8.4283 | 415,000,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 34,837,475 | -2,000 | 8.3946 | 415,000,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 34,839,475 | -16,000 | 8.3951 | 415,000,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 34,855,475 | 144,000 | 8.3989 | 415,000,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 34,711,475 | 0 | 8.3642 | 415,000,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 34,711,475 | 80,000 | 8.3642 | 415,000,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 34,631,475 | 0 | 8.3449 | 415,000,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 34,631,475 | 0 | 8.3449 | 415,000,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 34,631,475 | 0 | 8.3449 | 415,000,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 34,631,475 | 0 | 8.3449 | 415,000,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 34,631,475 | 48,000 | 8.3449 | 415,000,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 34,583,475 | 0 | 8.3334 | 415,000,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 34,583,475 | -4,000 | 8.3334 | 415,000,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 34,587,475 | -6,000 | 8.3343 | 415,000,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 34,593,475 | 11,475 | 8.3358 | 415,000,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 34,582,000 | 0 | 8.3330 | 415,000,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 34,582,000 | 0 | 8.3330 | 415,000,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 34,582,000 | -4,000 | 8.3330 | 415,000,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 34,586,000 | 42,000 | 8.3340 | 415,000,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 34,544,000 | 4,000 | 8.3239 | 415,000,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 34,540,000 | 2,000 | 8.3229 | 415,000,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 34,538,000 | -22,000 | 8.3224 | 415,000,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 34,560,000 | 0 | 8.3277 | 415,000,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 34,560,000 | 0 | 8.3277 | 415,000,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 34,560,000 | 10,000 | 8.3277 | 415,000,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 34,550,000 | 0 | 8.3253 | 415,000,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 34,550,000 | 0 | 8.3253 | 415,000,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 34,550,000 | 0 | 8.3253 | 415,000,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 34,550,000 | 38,000 | 8.3253 | 415,000,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 34,512,000 | 34,000 | 8.3161 | 415,000,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 34,478,000 | 0 | 8.3080 | 415,000,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 34,478,000 | 54,000 | 8.3080 | 415,000,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 34,424,000 | 0 | 8.2949 | 415,000,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 34,424,000 | 0 | 8.2949 | 415,000,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 34,424,000 | 0 | 8.2949 | 415,000,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 34,424,000 | 0 | 8.2949 | 415,000,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 34,424,000 | 20,000 | 8.2949 | 415,000,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 34,404,000 | -44,000 | 8.2901 | 415,000,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 34,448,000 | -40,000 | 8.3007 | 415,000,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 34,488,000 | 0 | 8.3104 | 415,000,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 34,488,000 | 100,000 | 8.3104 | 415,000,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 34,388,000 | 34,000 | 8.2863 | 415,000,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 34,354,000 | 32,000 | 8.2781 | 415,000,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 34,322,000 | 74,000 | 8.2704 | 415,000,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 34,248,000 | -818,000 | 8.2525 | 415,000,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 35,066,000 | -620,000 | 8.4496 | 415,000,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 35,686,000 | -224,000 | 8.5990 | 415,000,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 35,910,000 | -20,000 | 8.6530 | 415,000,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 35,930,000 | 172,000 | 8.6578 | 415,000,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 35,758,000 | 82,000 | 8.6164 | 415,000,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 35,676,000 | -10,000 | 8.5966 | 415,000,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 35,686,000 | 0 | 8.5990 | 415,000,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 35,686,000 | -1,260,000 | 8.5990 | 415,000,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 36,946,000 | 0 | 8.9027 | 415,000,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 36,946,000 | -618,000 | 8.9027 | 415,000,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 37,564,000 | -8,000 | 9.0516 | 415,000,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 37,572,000 | -36,000 | 9.0535 | 415,000,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 37,608,000 | -334,000 | 9.0622 | 415,000,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 37,942,000 | 12,000 | 9.1427 | 415,000,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 37,930,000 | -12,000 | 9.1398 | 415,000,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 37,942,000 | -22,000 | 9.1427 | 415,000,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 37,964,000 | -2,000 | 9.1480 | 415,000,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 37,966,000 | -64,000 | 9.1484 | 415,000,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 38,030,000 | -4,000 | 9.1639 | 415,000,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 38,034,000 | 0 | 9.1648 | 415,000,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 38,034,000 | 0 | 9.1648 | 415,000,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 38,034,000 | 0 | 9.1648 | 415,000,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 38,034,000 | 0 | 9.1648 | 415,000,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 38,034,000 | 0 | 9.1648 | 415,000,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 38,034,000 | 0 | 9.1648 | 415,000,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 38,034,000 | 0 | 9.1648 | 415,000,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 38,034,000 | 0 | 9.1648 | 415,000,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 38,034,000 | 0 | 9.1648 | 415,000,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 38,034,000 | 0 | 9.1648 | 415,000,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 38,034,000 | 0 | 9.1648 | 415,000,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 38,034,000 | 0 | 9.1648 | 415,000,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 38,034,000 | 0 | 9.1648 | 415,000,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 38,034,000 | 0 | 9.1648 | 415,000,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 38,034,000 | 0 | 9.1648 | 415,000,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 38,034,000 | 0 | 9.1648 | 415,000,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 38,034,000 | -2,000 | 9.1648 | 415,000,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 38,036,000 | 0 | 9.1653 | 415,000,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 38,036,000 | 0 | 9.1653 | 415,000,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 38,036,000 | 4,000 | 9.1653 | 415,000,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 38,032,000 | 0 | 9.1643 | 415,000,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 38,032,000 | 0 | 9.1643 | 415,000,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 38,032,000 | 0 | 9.1643 | 415,000,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 38,032,000 | 0 | 9.1643 | 415,000,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 38,032,000 | 0 | 9.1643 | 415,000,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 38,032,000 | -2,000 | 9.1643 | 415,000,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 38,034,000 | 0 | 9.1648 | 415,000,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 38,034,000 | 0 | 9.1648 | 415,000,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 38,034,000 | 0 | 9.1648 | 415,000,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 38,034,000 | 0 | 9.1648 | 415,000,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 38,034,000 | 2,000 | 9.1648 | 415,000,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 38,032,000 | 0 | 9.1643 | 415,000,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 38,032,000 | 0 | 9.1643 | 415,000,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 38,032,000 | 0 | 9.1643 | 415,000,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 38,032,000 | 0 | 9.1643 | 415,000,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 38,032,000 | 0 | 9.1643 | 415,000,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 38,032,000 | 0 | 9.1643 | 415,000,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 38,032,000 | 0 | 9.1643 | 415,000,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 38,032,000 | 0 | 9.1643 | 415,000,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 38,032,000 | 0 | 9.1643 | 415,000,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 38,032,000 | 0 | 9.1643 | 415,000,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 38,032,000 | -2,000 | 9.1643 | 415,000,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 38,034,000 | 112,000 | 9.1648 | 415,000,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 37,922,000 | -2,000 | 9.1378 | 415,000,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 37,924,000 | -10,000 | 9.1383 | 415,000,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 37,934,000 | -44,000 | 9.1407 | 415,000,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 37,978,000 | -6,000 | 9.1513 | 415,000,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 37,984,000 | 0 | 9.1528 | 415,000,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 37,984,000 | -2,000 | 9.1528 | 415,000,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 37,986,000 | 0 | 9.1533 | 415,000,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 37,986,000 | -2,000 | 9.1533 | 415,000,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 37,988,000 | 0 | 9.1537 | 415,000,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 37,988,000 | 0 | 9.1537 | 415,000,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 37,988,000 | 4,000 | 9.1537 | 415,000,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 37,984,000 | 0 | 9.1528 | 415,000,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 37,984,000 | -2,000 | 9.1528 | 415,000,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 37,986,000 | 0 | 9.1533 | 415,000,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 37,986,000 | 0 | 9.1533 | 415,000,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 37,986,000 | 0 | 9.1533 | 415,000,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 37,986,000 | 0 | 9.1533 | 415,000,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 37,986,000 | -16,000 | 9.1533 | 415,000,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 38,002,000 | 0 | 9.1571 | 415,000,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 38,002,000 | 0 | 9.1571 | 415,000,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 38,002,000 | 0 | 9.1571 | 415,000,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 38,002,000 | 0 | 9.1571 | 415,000,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 38,002,000 | -4,000 | 9.1571 | 415,000,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 38,006,000 | 0 | 9.1581 | 415,000,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 38,006,000 | 0 | 9.1581 | 415,000,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 38,006,000 | 0 | 9.1581 | 415,000,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 38,006,000 | -38,000 | 9.1581 | 415,000,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 38,044,000 | 0 | 9.1672 | 415,000,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 38,044,000 | -2,000 | 9.1672 | 415,000,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 38,046,000 | 0 | 9.1677 | 415,000,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 38,046,000 | 0 | 9.1677 | 415,000,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 38,046,000 | 2,000 | 9.1677 | 415,000,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 38,044,000 | -2,000 | 9.1672 | 415,000,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 38,046,000 | -200,000 | 9.1677 | 415,000,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 38,246,000 | 0 | 9.2159 | 415,000,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 38,246,000 | 0 | 9.2159 | 415,000,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 38,246,000 | -2,000 | 9.2159 | 415,000,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 38,248,000 | -10,000 | 9.2164 | 415,000,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 38,258,000 | -18,000 | 9.2188 | 415,000,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 38,276,000 | -24,000 | 9.2231 | 415,000,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 38,300,000 | -6,000 | 9.2289 | 415,000,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 38,306,000 | 2,000 | 9.2304 | 415,000,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 38,304,000 | -4,000 | 9.2299 | 415,000,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 38,308,000 | 0 | 9.2308 | 415,000,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 38,308,000 | -394,000 | 9.2308 | 415,000,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 38,702,000 | -8,000 | 9.3258 | 415,000,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 38,710,000 | 0 | 9.3277 | 415,000,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 38,710,000 | 0 | 9.3277 | 415,000,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 38,710,000 | 0 | 9.3277 | 415,000,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 38,710,000 | 0 | 9.3277 | 415,000,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 38,710,000 | 0 | 9.3277 | 415,000,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 38,710,000 | 0 | 9.3277 | 415,000,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 38,710,000 | 0 | 9.3277 | 415,000,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 38,710,000 | -44,000 | 9.3277 | 415,000,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 38,754,000 | 50,000 | 9.3383 | 415,000,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 38,704,000 | 34,000 | 9.3263 | 415,000,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 38,670,000 | 0 | 9.3181 | 415,000,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 38,670,000 | 0 | 9.3181 | 415,000,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 38,670,000 | 0 | 9.3181 | 415,000,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 38,670,000 | 0 | 9.3181 | 415,000,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 38,670,000 | 0 | 9.3181 | 415,000,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 38,670,000 | 0 | 9.3181 | 415,000,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 38,670,000 | 360,000 | 9.3181 | 415,000,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 38,310,000 | -50,000 | 9.2313 | 415,000,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 38,360,000 | 2,000 | 9.2434 | 415,000,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 38,358,000 | 0 | 9.2429 | 415,000,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 38,358,000 | -20,000 | 9.2429 | 415,000,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 38,378,000 | 0 | 9.2477 | 415,000,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 38,378,000 | -12,000 | 9.2477 | 415,000,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 38,390,000 | -4,000 | 9.2506 | 415,000,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 38,394,000 | -4,000 | 9.2516 | 415,000,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 38,398,000 | 0 | 9.2525 | 415,000,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 38,398,000 | 0 | 9.2525 | 415,000,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 38,398,000 | -32,000 | 9.2525 | 415,000,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 38,430,000 | 0 | 9.2602 | 415,000,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 38,430,000 | 16,000 | 9.2602 | 415,000,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 38,414,000 | -42,000 | 9.2564 | 415,000,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 38,456,000 | 0 | 9.2665 | 415,000,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 38,456,000 | 2,000 | 9.2665 | 415,000,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 38,454,000 | 0 | 9.2660 | 415,000,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 38,454,000 | 0 | 9.2660 | 415,000,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 38,454,000 | 0 | 9.2660 | 415,000,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 38,454,000 | -22,000 | 9.2660 | 415,000,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 38,476,000 | -58,000 | 9.2713 | 415,000,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 38,534,000 | -18,000 | 9.2853 | 415,000,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 38,552,000 | -44,000 | 9.2896 | 415,000,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 38,596,000 | -70,000 | 9.3002 | 415,000,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 38,666,000 | -12,000 | 9.3171 | 415,000,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 38,678,000 | 0 | 9.3200 | 415,000,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 38,678,000 | 0 | 9.3200 | 415,000,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 38,678,000 | 0 | 9.3200 | 415,000,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 38,678,000 | 2,000 | 9.3200 | 415,000,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 38,676,000 | 8,000 | 9.3195 | 415,000,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 38,668,000 | 0 | 9.3176 | 415,000,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 38,668,000 | -4,000 | 9.3176 | 415,000,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 38,672,000 | -10,000 | 9.3186 | 415,000,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 38,682,000 | 28,000 | 9.3210 | 415,000,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 38,654,000 | -18,000 | 9.3142 | 415,000,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 38,672,000 | 0 | 9.3186 | 415,000,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 38,672,000 | 0 | 9.3186 | 415,000,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 38,672,000 | 0 | 9.3186 | 415,000,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 38,672,000 | 0 | 9.3186 | 415,000,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 38,672,000 | -12,000 | 9.3186 | 415,000,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 38,684,000 | -70,000 | 9.3214 | 415,000,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 38,754,000 | -50,000 | 9.3383 | 415,000,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 38,804,000 | -254,000 | 9.3504 | 415,000,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 39,058,000 | -38,000 | 9.4116 | 415,000,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 39,096,000 | 102,000 | 9.4207 | 415,000,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 38,994,000 | 30,000 | 9.3961 | 415,000,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 38,964,000 | 130,000 | 9.3889 | 415,000,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 38,834,000 | 36,000 | 9.3576 | 415,000,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 38,798,000 | 0 | 9.3489 | 415,000,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 38,798,000 | 0 | 9.3489 | 415,000,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 38,798,000 | 0 | 9.3489 | 415,000,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 38,798,000 | 0 | 9.3489 | 415,000,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 38,798,000 | 0 | 9.3489 | 415,000,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 38,798,000 | 0 | 9.3489 | 415,000,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 38,798,000 | 0 | 9.3489 | 415,000,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 38,798,000 | 50,000 | 9.3489 | 415,000,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 38,748,000 | 0 | 9.3369 | 415,000,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 38,748,000 | 0 | 9.3369 | 415,000,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 38,748,000 | 0 | 9.3369 | 415,000,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 38,748,000 | 0 | 9.3369 | 415,000,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 38,748,000 | 0 | 9.3369 | 415,000,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 38,748,000 | 0 | 9.3369 | 415,000,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 38,748,000 | 0 | 9.3369 | 415,000,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 38,748,000 | -20,000 | 9.3369 | 415,000,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 38,768,000 | 0 | 9.3417 | 415,000,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 38,768,000 | 0 | 9.3417 | 415,000,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 38,768,000 | 90,000 | 9.3417 | 415,000,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 38,678,000 | 0 | 9.3200 | 415,000,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 38,678,000 | 0 | 9.3200 | 415,000,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 38,678,000 | 0 | 9.3200 | 415,000,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 38,678,000 | 0 | 9.3200 | 415,000,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 38,678,000 | 0 | 9.3200 | 415,000,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 38,678,000 | 0 | 9.3200 | 415,000,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 38,678,000 | 0 | 9.3200 | 415,000,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 38,678,000 | -2,000 | 9.3200 | 415,000,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 38,680,000 | 0 | 9.3205 | 415,000,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 38,680,000 | 0 | 9.3205 | 415,000,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 38,680,000 | 54,000 | 9.3205 | 415,000,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 38,626,000 | -2,000 | 9.3075 | 415,000,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 38,628,000 | 0 | 9.3080 | 415,000,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 38,628,000 | -40,000 | 9.3080 | 415,000,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 38,668,000 | 0 | 9.3176 | 415,000,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 38,668,000 | 0 | 9.3176 | 415,000,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 38,668,000 | 0 | 9.3176 | 415,000,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 38,668,000 | 0 | 9.3176 | 415,000,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 38,668,000 | 48,000 | 9.3176 | 415,000,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 38,620,000 | 2,000 | 9.3060 | 415,000,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 38,618,000 | 0 | 9.3055 | 415,000,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 38,618,000 | 0 | 9.3055 | 415,000,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 38,618,000 | 0 | 9.3055 | 415,000,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 38,618,000 | 0 | 9.3055 | 415,000,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 38,618,000 | 0 | 9.3055 | 415,000,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 38,618,000 | -86,000 | 9.3055 | 415,000,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 38,704,000 | 0 | 9.3263 | 415,000,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 38,704,000 | 0 | 9.3263 | 415,000,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 38,704,000 | 0 | 9.3263 | 415,000,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 38,704,000 | 0 | 9.3263 | 415,000,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 38,704,000 | 4,000 | 9.3263 | 415,000,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 38,700,000 | 0 | 9.3253 | 415,000,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 38,700,000 | 0 | 9.3253 | 415,000,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 38,700,000 | 0 | 9.3253 | 415,000,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 38,700,000 | 152,000 | 9.3253 | 415,000,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 38,548,000 | 0 | 9.2887 | 415,000,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 38,548,000 | 0 | 9.2887 | 415,000,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 38,548,000 | 0 | 9.2887 | 415,000,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 38,548,000 | 64,000 | 9.2887 | 415,000,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 38,484,000 | 0 | 9.2733 | 415,000,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 38,484,000 | -20,000 | 9.2733 | 415,000,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 38,504,000 | 0 | 9.2781 | 415,000,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 38,504,000 | -2,000 | 9.2781 | 415,000,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 38,506,000 | 34,000 | 9.2786 | 415,000,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 38,472,000 | 50,000 | 9.2704 | 415,000,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 38,422,000 | 58,000 | 9.2583 | 415,000,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 38,364,000 | 30,000 | 9.2443 | 415,000,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 38,334,000 | 98,000 | 9.2371 | 415,000,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 38,236,000 | 0 | 9.2135 | 415,000,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 38,236,000 | 176,000 | 9.2135 | 415,000,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 38,060,000 | -2,000 | 9.1711 | 415,000,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 38,062,000 | 0 | 9.1716 | 415,000,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 38,062,000 | -20,000 | 9.1716 | 415,000,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 38,082,000 | 22,000 | 9.1764 | 415,000,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 38,060,000 | 72,000 | 9.1711 | 415,000,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 37,988,000 | 8,000 | 9.1537 | 415,000,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 37,980,000 | -6,000 | 9.1518 | 415,000,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 37,986,000 | -36,000 | 9.1533 | 415,000,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 38,022,000 | -30,000 | 9.1619 | 415,000,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 38,052,000 | 10,000 | 9.1692 | 415,000,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 38,042,000 | 60,000 | 9.1667 | 415,000,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 37,982,000 | -8,000 | 9.1523 | 415,000,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 37,990,000 | 22,000 | 9.1542 | 415,000,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 37,968,000 | 12,000 | 9.1489 | 415,000,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 37,956,000 | 0 | 9.1460 | 415,000,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 37,956,000 | -8,000 | 9.1460 | 415,000,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 37,964,000 | -32,000 | 9.1480 | 415,000,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 37,996,000 | -14,000 | 9.1557 | 415,000,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 38,010,000 | -4,000 | 9.1590 | 415,000,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 38,014,000 | -146,000 | 9.1600 | 415,000,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 38,160,000 | -56,000 | 9.1952 | 415,000,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 38,216,000 | 8,000 | 9.2087 | 415,000,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 38,208,000 | 2,000 | 9.2067 | 415,000,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 38,206,000 | -162,000 | 9.2063 | 415,000,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 38,368,000 | 0 | 9.2453 | 415,000,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 38,368,000 | 4,000 | 9.2453 | 415,000,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 38,364,000 | 0 | 9.2443 | 415,000,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 38,364,000 | -12,000 | 9.2443 | 415,000,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 38,376,000 | -18,000 | 9.2472 | 415,000,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 38,394,000 | -60,000 | 9.2516 | 415,000,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 38,454,000 | 0 | 9.2660 | 415,000,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 38,454,000 | 16,000 | 9.2660 | 415,000,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 38,438,000 | -728,000 | 9.2622 | 415,000,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 39,166,000 | 4,000 | 9.4376 | 415,000,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 39,162,000 | 0 | 9.4366 | 415,000,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 39,162,000 | -26,000 | 9.4366 | 415,000,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 39,188,000 | -18,000 | 9.4429 | 415,000,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 39,206,000 | 0 | 9.4472 | 415,000,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 39,206,000 | 0 | 9.4472 | 415,000,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 39,206,000 | 0 | 9.4472 | 415,000,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 39,206,000 | -22,000 | 9.4472 | 415,000,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 39,228,000 | -10,000 | 9.4525 | 415,000,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 39,238,000 | 0 | 9.4549 | 415,000,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 39,238,000 | 52,000 | 9.4549 | 415,000,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 39,186,000 | 10,000 | 9.4424 | 415,000,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 39,176,000 | 0 | 9.4400 | 415,000,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 39,176,000 | 0 | 9.4400 | 415,000,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 39,176,000 | 104,000 | 9.4400 | 415,000,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 39,072,000 | 2,000 | 9.4149 | 415,000,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 39,070,000 | 298,000 | 9.4145 | 415,000,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 38,772,000 | 182,000 | 9.3427 | 415,000,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 38,590,000 | -2,000 | 9.2988 | 415,000,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 38,592,000 | -40,000 | 9.2993 | 415,000,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 38,632,000 | 0 | 9.3089 | 415,000,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 38,632,000 | -12,000 | 9.3089 | 415,000,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 38,644,000 | 310,000 | 9.3118 | 415,000,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 38,334,000 | -38,000 | 9.2371 | 415,000,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 38,372,000 | 20,000 | 9.2463 | 415,000,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 38,352,000 | 0 | 9.2414 | 415,000,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 38,352,000 | 2,000 | 9.2414 | 415,000,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 38,350,000 | -14,000 | 9.2410 | 415,000,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 38,364,000 | 96,000 | 9.2443 | 415,000,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 38,268,000 | 4,000 | 9.2212 | 415,000,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 38,264,000 | -1,514,000 | 9.2202 | 415,000,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 39,778,000 | -2,000 | 9.5851 | 415,000,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 39,780,000 | 12,000 | 9.5855 | 415,000,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 39,768,000 | 8,000 | 9.5827 | 415,000,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 39,760,000 | 6,000 | 9.5807 | 415,000,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 39,754,000 | -10,000 | 9.5793 | 415,000,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 39,764,000 | 0 | 9.5817 | 415,000,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 39,764,000 | 44,000 | 9.5817 | 415,000,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 39,720,000 | 88,000 | 9.5711 | 415,000,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 39,632,000 | 32,000 | 9.5499 | 415,000,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 39,600,000 | 0 | 9.5422 | 415,000,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 39,600,000 | 0 | 9.5422 | 415,000,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 39,600,000 | 121,000 | 9.5422 | 415,000,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 39,479,000 | -16,000 | 9.5130 | 415,000,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 39,495,000 | 164,000 | 9.5169 | 415,000,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 39,331,000 | -18,000 | 9.4773 | 415,000,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 39,349,000 | 108,000 | 9.4817 | 415,000,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 39,241,000 | 0 | 9.4557 | 415,000,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 39,241,000 | 30,000 | 9.4557 | 415,000,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 39,211,000 | -12,000 | 9.4484 | 415,000,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 39,223,000 | 0 | 9.4513 | 415,000,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 39,223,000 | 28,000 | 9.4513 | 415,000,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 39,195,000 | -54,000 | 9.4446 | 415,000,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 39,249,000 | -86,000 | 9.4576 | 415,000,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 39,335,000 | 32,000 | 9.4783 | 415,000,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 39,303,000 | 34,000 | 9.4706 | 415,000,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 39,269,000 | -18,000 | 9.4624 | 415,000,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 39,287,000 | 110,000 | 9.4667 | 415,000,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 39,177,000 | -30,000 | 9.4402 | 415,000,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 39,207,000 | -20,000 | 9.4475 | 415,000,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 39,227,000 | -6,000 | 9.4523 | 415,000,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 39,233,000 | 0 | 9.4537 | 415,000,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 39,233,000 | 64,000 | 9.4537 | 415,000,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 39,169,000 | 14,000 | 9.4383 | 415,000,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 39,155,000 | 2,000 | 9.4349 | 415,000,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 39,153,000 | -44,000 | 9.4345 | 415,000,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 39,197,000 | 16,000 | 9.4451 | 415,000,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 39,181,000 | 20,000 | 9.4412 | 415,000,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 39,161,000 | 0 | 9.4364 | 415,000,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 39,161,000 | -4,000 | 9.4364 | 415,000,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 39,165,000 | 0 | 9.4373 | 415,000,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 39,165,000 | 310,000 | 9.4373 | 415,000,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 38,855,000 | 52,000 | 9.3627 | 415,000,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 38,803,000 | 60,000 | 9.3501 | 415,000,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 38,743,000 | -40,000 | 9.3357 | 415,000,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 38,783,000 | 0 | 9.3453 | 415,000,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 38,783,000 | -24,000 | 9.3453 | 415,000,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 38,807,000 | 48,000 | 9.3511 | 415,000,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 38,759,000 | 90,000 | 9.3395 | 415,000,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 38,669,000 | -16,000 | 9.3178 | 415,000,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 38,685,000 | 14,000 | 9.3217 | 415,000,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 38,671,000 | -132,000 | 9.3183 | 415,000,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 38,803,000 | -50,000 | 9.3501 | 415,000,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 38,853,000 | 998,000 | 9.3622 | 415,000,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 37,855,000 | 604,000 | 9.1217 | 415,000,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 37,251,000 | 60,000 | 8.9761 | 415,000,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 37,191,000 | 50,000 | 8.9617 | 415,000,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 37,141,000 | 22,000 | 8.9496 | 415,000,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 37,119,000 | 140,000 | 8.9443 | 415,000,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 36,979,000 | -214,000 | 8.9106 | 415,000,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 37,193,000 | -20,000 | 8.9622 | 415,000,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 37,213,000 | -64,000 | 8.9670 | 415,000,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 37,277,000 | -26,000 | 8.9824 | 415,000,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 37,303,000 | -121,000 | 8.9887 | 415,000,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 37,424,000 | 452,000 | 9.0178 | 415,000,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 36,972,000 | -62,000 | 8.9089 | 415,000,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 37,034,000 | -24,000 | 8.9239 | 415,000,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 37,058,000 | -16,000 | 8.9296 | 415,000,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 37,074,000 | 48,000 | 8.9335 | 415,000,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 37,026,000 | 6,000 | 8.9219 | 415,000,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 37,020,000 | -42,000 | 8.9205 | 415,000,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 37,062,000 | -32,000 | 8.9306 | 415,000,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 37,094,000 | -1,039,000 | 8.9383 | 415,000,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 38,133,000 | -92,000 | 9.1887 | 415,000,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 38,225,000 | -88,000 | 9.2108 | 415,000,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 38,313,000 | 628,000 | 9.2320 | 415,000,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 37,685,000 | -874,000 | 9.0807 | 415,000,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 38,559,000 | -84,000 | 9.2913 | 415,000,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 38,643,000 | -128,000 | 9.3116 | 415,000,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 38,771,000 | 210,000 | 9.3424 | 415,000,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 38,561,000 | -294,000 | 9.2918 | 415,000,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 38,855,000 | -942,000 | 9.3627 | 415,000,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 39,797,000 | 172,000 | 9.5896 | 415,000,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 39,625,000 | -360,000 | 9.5482 | 415,000,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 39,985,000 | 34,000 | 9.6349 | 415,000,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 39,951,000 | -142,000 | 9.6267 | 415,000,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 40,093,000 | 150,000 | 9.6610 | 415,000,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 39,943,000 | -210,000 | 9.6248 | 415,000,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 40,153,000 | 4,000 | 9.6754 | 415,000,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 40,149,000 | -232,000 | 9.6745 | 415,000,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 40,381,000 | 44,000 | 9.7304 | 415,000,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 40,337,000 | -81,000 | 9.7198 | 415,000,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 40,418,000 | 84,000 | 9.7393 | 415,000,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 40,334,000 | -98,000 | 9.7190 | 415,000,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 40,432,000 | -96,000 | 9.7427 | 415,000,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 40,528,000 | -396,000 | 9.7658 | 415,000,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 40,924,000 | 390,000 | 9.8612 | 415,000,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 40,534,000 | 142,000 | 9.7672 | 415,000,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 40,392,000 | 72,000 | 9.7330 | 415,000,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 40,320,000 | -52,000 | 9.7157 | 415,000,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 40,372,000 | 42,000 | 9.7282 | 415,000,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 40,330,000 | -70,000 | 9.7181 | 415,000,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 40,400,000 | -334,000 | 9.7349 | 415,000,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 40,734,000 | 76,000 | 9.8154 | 415,000,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 40,658,000 | -188,000 | 9.7971 | 415,000,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 40,846,000 | 64,000 | 9.8424 | 415,000,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 40,782,000 | -22,000 | 9.8270 | 415,000,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 40,804,000 | 978,000 | 9.8323 | 415,000,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 39,826,000 | 106,000 | 9.5966 | 415,000,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 39,720,000 | 14,000 | 9.5711 | 415,000,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 39,706,000 | 14,000 | 9.5677 | 415,000,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 39,692,000 | 100,000 | 9.5643 | 415,000,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 39,592,000 | 0 | 9.5402 | 415,000,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 39,592,000 | -168,000 | 9.5402 | 415,000,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 39,760,000 | 48,000 | 9.5807 | 415,000,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 39,712,000 | 196,000 | 9.5692 | 415,000,000 | 2011-01-28 |
| 3675 | 2011-01-27 | 39,516,000 | 884,000 | 9.8790 | 400,000,000 | 2011-01-12 |
| 3676 | 2011-01-26 | 38,632,000 | 240,000 | 9.6580 | 400,000,000 | 2011-01-12 |
| 3677 | 2011-01-25 | 38,392,000 | 956,000 | 9.5980 | 400,000,000 | 2011-01-12 |
| 3678 | 2011-01-24 | 37,436,000 | 394,000 | 9.3590 | 400,000,000 | 2011-01-12 |
| 3679 | 2011-01-21 | 37,042,000 | 552,000 | 9.2605 | 400,000,000 | 2011-01-12 |
| 3680 | 2011-01-20 | 36,490,000 | 2,350,000 | 9.1225 | 400,000,000 | 2011-01-12 |
| 3681 | 2011-01-19 | 34,140,000 | -3,406,000 | 8.5350 | 400,000,000 | 2011-01-12 |
| 3682 | 2011-01-18 | 37,546,000 | -1,298,000 | 9.3865 | 400,000,000 | 2011-01-12 |
| 3683 | 2011-01-17 | 38,844,000 | 226,000 | 9.7110 | 400,000,000 | 2011-01-12 |
| 3684 | 2011-01-14 | 38,618,000 | 10,742,000 | 9.6545 | 400,000,000 | 2011-01-12 |
| 3685 | 2011-01-13 | 27,876,000 | -1,900,000 | 6.9690 | 400,000,000 | 2011-01-12 |
| 3686 | 2011-01-12 | 29,776,000 | 7.4440 | 400,000,000 | 2011-01-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy