Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02011 | 2011-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2011 % |
|---|---|
| 2025-08-19 | 20.32 |
| 2025-08-18 | 22.09 |
| 2025-08-15 | 25.62 |
| 2025-08-14 | 26.51 |
| 2025-08-13 | 21.20 |
| 2025-08-12 | 25.62 |
| 2025-08-11 | 21.20 |
| 2025-08-08 | 25.62 |
| 2025-08-07 | 25.62 |
| 2025-08-06 | 24.74 |
| 2025-08-05 | 22.09 |
| 2025-08-04 | 26.51 |
| 2025-08-01 | 26.51 |
| 2025-07-31 | 23.85 |
| 2025-07-30 | 23.85 |
| 2025-07-29 | 23.85 |
| 2025-07-28 | 22.97 |
| 2025-07-25 | 22.09 |
| 2025-07-24 | 25.62 |
| 2025-07-23 | 25.62 |
| 2025-07-22 | 22.97 |
| 2025-07-21 | 23.85 |
| 2025-07-18 | 23.85 |
| 2025-07-17 | 23.85 |
| 2025-07-16 | 20.32 |
| 2025-07-15 | 20.32 |
| 2025-07-14 | 20.32 |
| 2025-07-11 | 20.32 |
| 2025-07-10 | 22.09 |
| 2025-07-09 | 22.97 |
| 2025-07-08 | 20.32 |
| 2025-07-07 | 20.32 |
| 2025-07-04 | 20.32 |
| 2025-07-03 | 20.32 |
| 2025-07-02 | 20.32 |
| 2025-06-30 | 20.32 |
| 2025-06-27 | 23.85 |
| 2025-06-26 | 22.09 |
| 2025-06-25 | 22.09 |
| 2025-06-24 | 22.09 |
| 2025-06-23 | 22.09 |
| 2025-06-20 | 22.09 |
| 2025-06-19 | 22.09 |
| 2025-06-18 | 21.20 |
| 2025-06-17 | 21.20 |
| 2025-06-16 | 21.20 |
| 2025-06-13 | 21.20 |
| 2025-06-12 | 21.20 |
| 2025-06-11 | 21.20 |
| 2025-06-10 | 20.32 |
| 2025-06-09 | 20.32 |
| 2025-06-06 | 20.32 |
| 2025-06-05 | 20.32 |
| 2025-06-04 | 20.32 |
| 2025-06-03 | 15.01 |
| 2025-06-02 | 15.01 |
| 2025-05-30 | 15.01 |
| 2025-05-29 | 15.01 |
| 2025-05-28 | 15.01 |
| 2025-05-27 | 15.01 |
| 2025-05-26 | 15.01 |
| 2025-05-23 | 15.01 |
| 2025-05-22 | 15.01 |
| 2025-05-21 | 15.01 |
| 2025-05-20 | 15.01 |
| 2025-05-19 | 19.43 |
| 2025-05-16 | 17.66 |
| 2025-05-15 | 21.20 |
| 2025-05-14 | 21.20 |
| 2025-05-13 | 21.20 |
| 2025-05-12 | 21.20 |
| 2025-05-09 | 22.09 |
| 2025-05-08 | 22.09 |
| 2025-05-07 | 20.32 |
| 2025-05-06 | 20.32 |
| 2025-05-02 | 20.32 |
| 2025-04-30 | 19.43 |
| 2025-04-29 | 19.43 |
| 2025-04-28 | 22.97 |
| 2025-04-25 | 20.32 |
| 2025-04-24 | 22.97 |
| 2025-04-23 | 22.97 |
| 2025-04-22 | 22.09 |
| 2025-04-17 | 17.66 |
| 2025-04-16 | 17.66 |
| 2025-04-15 | 17.66 |
| 2025-04-14 | 17.66 |
| 2025-04-11 | 16.78 |
| 2025-04-10 | 16.78 |
| 2025-04-09 | 16.78 |
| 2025-04-08 | 16.78 |
| 2025-04-07 | 19.43 |
| 2025-04-03 | 18.55 |
| 2025-04-02 | 13.24 |
| 2025-04-01 | 13.24 |
| 2025-03-31 | 13.24 |
| 2025-03-28 | 13.24 |
| 2025-03-27 | 13.24 |
| 2025-03-26 | 13.24 |
| 2025-03-25 | 13.24 |
| 2025-03-24 | 9.70 |
| 2025-03-21 | 9.70 |
| 2025-03-20 | 7.93 |
| 2025-03-19 | 7.93 |
| 2025-03-18 | 7.93 |
| 2025-03-17 | 7.93 |
| 2025-03-14 | 6.16 |
| 2025-03-13 | 6.16 |
| 2025-03-12 | 6.16 |
| 2025-03-11 | 6.16 |
| 2025-03-10 | 6.16 |
| 2025-03-07 | 9.70 |
| 2025-03-06 | 8.82 |
| 2025-03-05 | 17.66 |
| 2025-03-04 | 17.66 |
| 2025-03-03 | 17.66 |
| 2025-02-28 | 17.66 |
| 2025-02-27 | 17.66 |
| 2025-02-26 | 17.66 |
| 2025-02-25 | 17.66 |
| 2025-02-24 | 17.66 |
| 2025-02-21 | 16.78 |
| 2025-02-20 | 16.78 |
| 2025-02-19 | 16.78 |
| 2025-02-18 | 15.01 |
| 2025-02-17 | 15.01 |
| 2025-02-14 | 15.01 |
| 2025-02-13 | 19.43 |
| 2025-02-12 | 19.43 |
| 2025-02-11 | 15.01 |
| 2025-02-10 | 15.01 |
| 2025-02-07 | 15.01 |
| 2025-02-06 | 15.01 |
| 2025-02-05 | 15.01 |
| 2025-02-04 | 24.74 |
| 2025-02-03 | 22.97 |
| 2025-01-28 | 22.97 |
| 2025-01-27 | 22.97 |
| 2025-01-24 | 22.97 |
| 2025-01-23 | 22.97 |
| 2025-01-22 | 22.97 |
| 2025-01-21 | 22.97 |
| 2025-01-20 | 22.97 |
| 2025-01-17 | 23.85 |
| 2025-01-16 | 23.85 |
| 2025-01-15 | 23.85 |
| 2025-01-14 | 23.85 |
| 2025-01-13 | 19.43 |
| 2025-01-10 | 19.43 |
| 2025-01-09 | 19.43 |
| 2025-01-08 | 10.58 |
| 2025-01-07 | 10.58 |
| 2025-01-06 | 10.58 |
| 2025-01-03 | 8.82 |
| 2025-01-02 | 14.12 |
| 2024-12-31 | 20.32 |
| 2024-12-30 | 20.32 |
| 2024-12-27 | 20.32 |
| 2024-12-24 | 20.32 |
| 2024-12-23 | 20.32 |
| 2024-12-20 | 20.32 |
| 2024-12-19 | 7.05 |
| 2024-12-18 | 7.05 |
| 2024-12-17 | 6.16 |
| 2024-12-16 | 6.16 |
| 2024-12-13 | 6.16 |
| 2024-12-12 | 6.16 |
| 2024-12-11 | 6.16 |
| 2024-12-10 | 8.82 |
| 2024-12-09 | 8.82 |
| 2024-12-06 | 8.82 |
| 2024-12-05 | 8.82 |
| 2024-12-04 | 8.82 |
| 2024-12-03 | 8.82 |
| 2024-12-02 | 8.82 |
| 2024-11-29 | 8.82 |
| 2024-11-28 | 8.82 |
| 2024-11-27 | 8.82 |
| 2024-11-26 | 7.93 |
| 2024-11-25 | 18.55 |
| 2024-11-22 | 18.55 |
| 2024-11-21 | 18.55 |
| 2024-11-20 | 18.55 |
| 2024-11-19 | 18.55 |
| 2024-11-18 | 18.55 |
| 2024-11-15 | 18.55 |
| 2024-11-14 | 18.55 |
| 2024-11-13 | 7.05 |
| 2024-11-12 | 15.01 |
| 2024-11-11 | 10.58 |
| 2024-11-08 | 19.43 |
| 2024-11-07 | 9.70 |
| 2024-11-06 | 9.70 |
| 2024-11-05 | 9.70 |
| 2024-11-04 | 9.70 |
| 2024-11-01 | 9.70 |
| 2024-10-31 | 8.82 |
| 2024-10-30 | 7.93 |
| 2024-10-29 | 22.09 |
| 2024-10-28 | 22.09 |
| 2024-10-25 | 22.09 |
| 2024-10-24 | 22.09 |
| 2024-10-23 | 22.09 |
| 2024-10-22 | 21.20 |
| 2024-10-21 | 21.20 |
| 2024-10-18 | 25.62 |
| 2024-10-17 | 25.62 |
| 2024-10-16 | 25.62 |
| 2024-10-15 | 25.62 |
| 2024-10-14 | 25.62 |
| 2024-10-10 | 27.39 |
| 2024-10-09 | 27.39 |
| 2024-10-08 | 23.85 |
| 2024-10-07 | 37.12 |
| 2024-10-04 | 32.70 |
| 2024-10-03 | 30.05 |
| 2024-10-02 | 34.47 |
| 2024-09-30 | 32.70 |
| 2024-09-27 | 32.70 |
| 2024-09-26 | 34.47 |
| 2024-09-25 | 34.47 |
| 2024-09-24 | 30.93 |
| 2024-09-23 | 30.93 |
| 2024-09-20 | 30.93 |
| 2024-09-19 | 30.93 |
| 2024-09-17 | 35.36 |
| 2024-09-16 | 35.36 |
| 2024-09-13 | 35.36 |
| 2024-09-12 | 38.01 |
| 2024-09-11 | 37.12 |
| 2024-09-10 | 41.55 |
| 2024-09-09 | 41.55 |
| 2024-09-05 | 45.09 |
| 2024-09-04 | 53.93 |
| 2024-09-03 | 53.93 |
| 2024-09-02 | 53.93 |
| 2024-08-30 | 53.93 |
| 2024-08-29 | 56.59 |
| 2024-08-28 | 50.39 |
| 2024-08-27 | 50.39 |
| 2024-08-26 | 50.39 |
| 2024-08-23 | 50.39 |
| 2024-08-22 | 52.16 |
| 2024-08-21 | 52.16 |
| 2024-08-20 | 52.16 |
| 2024-08-19 | 52.16 |
| 2024-08-16 | 52.16 |
| 2024-08-15 | 52.16 |
| 2024-08-14 | 52.16 |
| 2024-08-13 | 53.05 |
| 2024-08-12 | 62.78 |
| 2024-08-09 | 62.78 |
| 2024-08-08 | 51.28 |
| 2024-08-07 | 54.82 |
| 2024-08-06 | 51.28 |
| 2024-08-05 | 54.82 |
| 2024-08-02 | 52.16 |
| 2024-08-01 | 52.16 |
| 2024-07-31 | 53.93 |
| 2024-07-30 | 53.93 |
| 2024-07-29 | 53.93 |
| 2024-07-26 | 53.93 |
| 2024-07-25 | 53.93 |
| 2024-07-24 | 60.13 |
| 2024-07-23 | 60.13 |
| 2024-07-22 | 61.01 |
| 2024-07-19 | 61.01 |
| 2024-07-18 | 65.43 |
| 2024-07-17 | 65.43 |
| 2024-07-16 | 64.55 |
| 2024-07-15 | 64.55 |
| 2024-07-12 | 64.55 |
| 2024-07-11 | 64.55 |
| 2024-07-10 | 64.55 |
| 2024-07-09 | 64.55 |
| 2024-07-08 | 64.55 |
| 2024-07-05 | 64.55 |
| 2024-07-04 | 64.55 |
| 2024-07-03 | 64.55 |
| 2024-07-02 | 59.24 |
| 2024-06-28 | 68.09 |
| 2024-06-27 | 62.78 |
| 2024-06-26 | 69.86 |
| 2024-06-25 | 69.86 |
| 2024-06-24 | 69.86 |
| 2024-06-21 | 71.63 |
| 2024-06-20 | 71.63 |
| 2024-06-19 | 71.63 |
| 2024-06-18 | 71.63 |
| 2024-06-17 | 67.20 |
| 2024-06-14 | 73.40 |
| 2024-06-13 | 73.40 |
| 2024-06-12 | 68.97 |
| 2024-06-11 | 68.97 |
| 2024-06-07 | 68.97 |
| 2024-06-06 | 68.97 |
| 2024-06-05 | 68.97 |
| 2024-06-04 | 68.97 |
| 2024-06-03 | 70.74 |
| 2024-05-31 | 70.74 |
| 2024-05-30 | 69.86 |
| 2024-05-29 | 76.05 |
| 2024-05-28 | 76.05 |
| 2024-05-27 | 76.05 |
| 2024-05-24 | 76.05 |
| 2024-05-23 | 70.74 |
| 2024-05-22 | 69.86 |
| 2024-05-21 | 67.20 |
| 2024-05-20 | 69.86 |
| 2024-05-17 | 68.09 |
| 2024-05-16 | 69.86 |
| 2024-05-14 | 69.86 |
| 2024-05-13 | 68.97 |
| 2024-05-10 | 68.97 |
| 2024-05-09 | 73.40 |
| 2024-05-08 | 69.86 |
| 2024-05-07 | 69.86 |
| 2024-05-06 | 68.97 |
| 2024-05-03 | 68.97 |
| 2024-05-02 | 70.74 |
| 2024-04-30 | 73.40 |
| 2024-04-29 | 75.17 |
| 2024-04-26 | 75.17 |
| 2024-04-25 | 76.05 |
| 2024-04-24 | 75.17 |
| 2024-04-23 | 76.05 |
| 2024-04-22 | 76.05 |
| 2024-04-19 | 73.40 |
| 2024-04-18 | 70.74 |
| 2024-04-17 | 76.94 |
| 2024-04-16 | 77.82 |
| 2024-04-15 | 76.05 |
| 2024-04-12 | 72.51 |
| 2024-04-11 | 72.51 |
| 2024-04-10 | 72.51 |
| 2024-04-09 | 72.51 |
| 2024-04-08 | 72.51 |
| 2024-04-05 | 72.51 |
| 2024-04-03 | 72.51 |
| 2024-04-02 | 72.51 |
| 2024-03-28 | 72.51 |
| 2024-03-27 | 76.94 |
| 2024-03-26 | 76.05 |
| 2024-03-25 | 76.94 |
| 2024-03-22 | 76.94 |
| 2024-03-21 | 77.82 |
| 2024-03-20 | 76.94 |
| 2024-03-19 | 79.59 |
| 2024-03-18 | 79.59 |
| 2024-03-15 | 80.47 |
| 2024-03-14 | 83.13 |
| 2024-03-13 | 81.36 |
| 2024-03-12 | 76.94 |
| 2024-03-11 | 61.90 |
| 2024-03-08 | 66.32 |
| 2024-03-07 | 57.47 |
| 2024-03-06 | 54.82 |
| 2024-03-05 | 54.82 |
| 2024-03-04 | 54.82 |
| 2024-03-01 | 54.82 |
| 2024-02-29 | 48.63 |
| 2024-02-28 | 51.28 |
| 2024-02-27 | 47.74 |
| 2024-02-26 | 46.86 |
| 2024-02-23 | 47.74 |
| 2024-02-22 | 45.09 |
| 2024-02-21 | 34.47 |
| 2024-02-20 | 32.70 |
| 2024-02-19 | 30.93 |
| 2024-02-16 | 23.85 |
| 2024-02-15 | 19.43 |
| 2024-02-14 | 13.24 |
| 2024-02-09 | 13.24 |
| 2024-02-08 | 13.24 |
| 2024-02-07 | 13.24 |
| 2024-02-06 | 13.24 |
| 2024-02-05 | 7.93 |
| 2024-02-02 | 7.93 |
| 2024-02-01 | 2.62 |
| 2024-01-31 | 2.62 |
| 2024-01-30 | 7.05 |
| 2024-01-29 | 7.05 |
| 2024-01-26 | 6.16 |
| 2024-01-25 | 7.05 |
| 2024-01-24 | 4.39 |
| 2024-01-23 | 4.39 |
| 2024-01-22 | 0.85 |
| 2024-01-19 | 4.39 |
| 2024-01-18 | 4.39 |
| 2024-01-17 | 4.39 |
| 2024-01-16 | 6.16 |
| 2024-01-15 | 6.16 |
| 2024-01-12 | 4.39 |
| 2024-01-11 | 4.39 |
| 2024-01-10 | 0.85 |
| 2024-01-09 | 0.85 |
| 2024-01-08 | 0.85 |
| 2024-01-05 | 2.62 |
| 2024-01-04 | 7.05 |
| 2024-01-03 | 6.16 |
| 2024-01-02 | 6.16 |
| 2023-12-29 | 6.16 |
| 2023-12-28 | 6.16 |
| 2023-12-27 | 2.62 |
| 2023-12-22 | 9.70 |
| 2023-12-21 | 7.93 |
| 2023-12-20 | 10.58 |
| 2023-12-19 | 9.70 |
| 2023-12-18 | 10.58 |
| 2023-12-15 | 0.85 |
| 2023-12-14 | 7.93 |
| 2023-12-13 | 7.93 |
| 2023-12-12 | 7.93 |
| 2023-12-11 | 4.39 |
| 2023-12-08 | 4.39 |
| 2023-12-07 | -0.92 |
| 2023-12-06 | -7.11 |
| 2023-12-05 | -11.53 |
| 2023-12-04 | -10.65 |
| 2023-12-01 | -14.19 |
| 2023-11-30 | -14.19 |
| 2023-11-29 | -17.73 |
| 2023-11-28 | -17.73 |
| 2023-11-27 | -17.73 |
| 2023-11-24 | -13.30 |
| 2023-11-23 | -13.30 |
| 2023-11-22 | -15.07 |
| 2023-11-21 | -19.49 |
| 2023-11-20 | -10.65 |
| 2023-11-17 | -11.53 |
| 2023-11-16 | -13.30 |
| 2023-11-15 | -11.53 |
| 2023-11-14 | -11.53 |
| 2023-11-13 | -9.76 |
| 2023-11-10 | -7.11 |
| 2023-11-09 | -6.22 |
| 2023-11-08 | -6.22 |
| 2023-11-07 | -6.22 |
| 2023-11-06 | -6.22 |
| 2023-11-03 | -6.22 |
| 2023-11-02 | -10.65 |
| 2023-11-01 | -11.53 |
| 2023-10-31 | -3.57 |
| 2023-10-30 | -2.69 |
| 2023-10-27 | -2.69 |
| 2023-10-26 | -2.69 |
| 2023-10-25 | -7.99 |
| 2023-10-24 | -11.53 |
| 2023-10-20 | -3.57 |
| 2023-10-19 | -4.46 |
| 2023-10-18 | -4.46 |
| 2023-10-17 | -9.76 |
| 2023-10-16 | -9.76 |
| 2023-10-13 | -4.46 |
| 2023-10-12 | -4.46 |
| 2023-10-11 | -11.53 |
| 2023-10-10 | -10.65 |
| 2023-10-09 | -10.65 |
| 2023-10-06 | -10.65 |
| 2023-10-05 | -10.65 |
| 2023-10-04 | -3.57 |
| 2023-10-03 | -3.57 |
| 2023-09-29 | -3.57 |
| 2023-09-28 | -3.57 |
| 2023-09-27 | -3.57 |
| 2023-09-26 | -7.11 |
| 2023-09-25 | -7.11 |
| 2023-09-22 | -6.22 |
| 2023-09-21 | -6.22 |
| 2023-09-20 | -6.22 |
| 2023-09-19 | 2.62 |
| 2023-09-18 | 2.62 |
| 2023-09-15 | 2.62 |
| 2023-09-14 | -2.69 |
| 2023-09-13 | -1.80 |
| 2023-09-12 | -1.80 |
| 2023-09-11 | 5.28 |
| 2023-09-07 | 5.28 |
| 2023-09-06 | -2.69 |
| 2023-09-05 | -5.34 |
| 2023-09-04 | 0.85 |
| 2023-08-31 | 5.28 |
| 2023-08-30 | 6.16 |
| 2023-08-29 | -6.22 |
| 2023-08-28 | -9.76 |
| 2023-08-25 | -0.92 |
| 2023-08-24 | -2.69 |
| 2023-08-23 | 13.24 |
| 2023-08-22 | 13.24 |
| 2023-08-21 | 4.39 |
| 2023-08-18 | 5.28 |
| 2023-08-17 | 7.93 |
| 2023-08-16 | 13.24 |
| 2023-08-15 | 13.24 |
| 2023-08-14 | 13.24 |
| 2023-08-11 | 13.24 |
| 2023-08-10 | 13.24 |
| 2023-08-09 | 13.24 |
| 2023-08-08 | 13.24 |
| 2023-08-07 | 13.24 |
| 2023-08-04 | 14.12 |
| 2023-08-03 | 14.12 |
| 2023-08-02 | 14.12 |
| 2023-08-01 | 4.39 |
| 2023-07-31 | 7.93 |
| 2023-07-28 | 7.93 |
| 2023-07-27 | 8.82 |
| 2023-07-26 | 8.82 |
| 2023-07-25 | 5.28 |
| 2023-07-24 | 4.39 |
| 2023-07-21 | 4.39 |
| 2023-07-20 | 6.16 |
| 2023-07-19 | 6.16 |
| 2023-07-18 | 6.16 |
| 2023-07-14 | 4.39 |
| 2023-07-13 | 4.39 |
| 2023-07-12 | 4.39 |
| 2023-07-11 | 0.85 |
| 2023-07-10 | -2.69 |
| 2023-07-07 | 0.85 |
| 2023-07-06 | 0.85 |
| 2023-07-05 | 0.85 |
| 2023-07-04 | -0.92 |
| 2023-07-03 | 1.74 |
| 2023-06-30 | 5.28 |
| 2023-06-29 | 5.28 |
| 2023-06-28 | 5.28 |
| 2023-06-27 | 13.24 |
| 2023-06-26 | 14.12 |
| 2023-06-23 | 7.05 |
| 2023-06-21 | 7.93 |
| 2023-06-20 | 7.93 |
| 2023-06-19 | 7.93 |
| 2023-06-16 | 7.05 |
| 2023-06-15 | 7.05 |
| 2023-06-14 | 16.78 |
| 2023-06-13 | 16.78 |
| 2023-06-12 | 22.09 |
| 2023-06-09 | 13.24 |
| 2023-06-08 | 15.89 |
| 2023-06-07 | 13.24 |
| 2023-06-06 | 13.24 |
| 2023-06-05 | 11.47 |
| 2023-06-02 | 15.89 |
| 2023-06-01 | 15.89 |
| 2023-05-31 | 16.78 |
| 2023-05-30 | 17.66 |
| 2023-05-29 | 17.66 |
| 2023-05-25 | 17.66 |
| 2023-05-24 | 17.66 |
| 2023-05-23 | 16.78 |
| 2023-05-22 | 16.78 |
| 2023-05-19 | 16.78 |
| 2023-05-18 | 20.32 |
| 2023-05-17 | 16.78 |
| 2023-05-16 | 16.78 |
| 2023-05-15 | 23.85 |
| 2023-05-12 | 23.85 |
| 2023-05-11 | 15.89 |
| 2023-05-10 | 27.39 |
| 2023-05-09 | 28.28 |
| 2023-05-08 | 26.51 |
| 2023-05-05 | 24.74 |
| 2023-05-04 | 24.74 |
| 2023-05-03 | 29.16 |
| 2023-05-02 | 29.16 |
| 2023-04-28 | 29.16 |
| 2023-04-27 | 31.82 |
| 2023-04-26 | 31.82 |
| 2023-04-25 | 24.74 |
| 2023-04-24 | 26.51 |
| 2023-04-21 | 30.93 |
| 2023-04-20 | 30.93 |
| 2023-04-19 | 30.93 |
| 2023-04-18 | 30.05 |
| 2023-04-17 | 29.16 |
| 2023-04-14 | 35.36 |
| 2023-04-13 | 32.70 |
| 2023-04-12 | 30.05 |
| 2023-04-11 | 28.28 |
| 2023-04-06 | 30.05 |
| 2023-04-04 | 38.89 |
| 2023-04-03 | 47.74 |
| 2023-03-31 | 42.43 |
| 2023-03-30 | 50.39 |
| 2023-03-29 | 46.86 |
| 2023-03-28 | 31.82 |
| 2023-03-27 | 19.43 |
| 2023-03-24 | 13.24 |
| 2023-03-23 | 9.70 |
| 2023-03-22 | 6.16 |
| 2023-03-21 | 2.62 |
| 2023-03-20 | 2.62 |
| 2023-03-17 | 2.62 |
| 2023-03-16 | 2.62 |
| 2023-03-15 | 2.62 |
| 2023-03-14 | -0.03 |
| 2023-03-13 | 1.74 |
| 2023-03-10 | -0.03 |
| 2023-03-09 | 1.74 |
| 2023-03-08 | 1.74 |
| 2023-03-07 | 3.51 |
| 2023-03-06 | 0.85 |
| 2023-03-03 | -2.69 |
| 2023-03-02 | -2.69 |
| 2023-03-01 | -2.69 |
| 2023-02-28 | -2.69 |
| 2023-02-27 | -0.92 |
| 2023-02-24 | -0.92 |
| 2023-02-23 | -1.80 |
| 2023-02-22 | -0.03 |
| 2023-02-21 | 0.85 |
| 2023-02-20 | 4.39 |
| 2023-02-17 | -2.69 |
| 2023-02-16 | -7.99 |
| 2023-02-15 | -7.99 |
| 2023-02-14 | -7.11 |
| 2023-02-13 | -8.88 |
| 2023-02-10 | -11.53 |
| 2023-02-09 | -11.53 |
| 2023-02-08 | -15.07 |
| 2023-02-07 | -15.07 |
| 2023-02-06 | -15.07 |
| 2023-02-03 | -16.84 |
| 2023-02-02 | -15.07 |
| 2023-02-01 | -16.84 |
| 2023-01-31 | -14.19 |
| 2023-01-30 | -15.07 |
| 2023-01-27 | -15.96 |
| 2023-01-26 | -16.84 |
| 2023-01-20 | -15.07 |
| 2023-01-19 | -15.96 |
| 2023-01-18 | -14.19 |
| 2023-01-17 | -20.38 |
| 2023-01-16 | -20.38 |
| 2023-01-13 | -15.96 |
| 2023-01-12 | -11.53 |
| 2023-01-11 | -28.34 |
| 2023-01-10 | -23.03 |
| 2023-01-09 | -20.38 |
| 2023-01-06 | -23.03 |
| 2023-01-05 | -23.92 |
| 2023-01-04 | -23.92 |
| 2023-01-03 | -23.92 |
| 2022-12-30 | -26.57 |
| 2022-12-29 | -26.57 |
| 2022-12-28 | -26.57 |
| 2022-12-23 | -27.46 |
| 2022-12-22 | -26.57 |
| 2022-12-21 | -27.46 |
| 2022-12-20 | -27.46 |
| 2022-12-19 | -25.69 |
| 2022-12-16 | -22.15 |
| 2022-12-15 | -22.15 |
| 2022-12-14 | -26.57 |
| 2022-12-13 | -26.57 |
| 2022-12-12 | -23.92 |
| 2022-12-09 | -20.38 |
| 2022-12-08 | -24.80 |
| 2022-12-07 | -27.46 |
| 2022-12-06 | -25.69 |
| 2022-12-05 | -28.34 |
| 2022-12-02 | -30.11 |
| 2022-12-01 | -30.11 |
| 2022-11-30 | -30.11 |
| 2022-11-29 | -31.88 |
| 2022-11-28 | -30.11 |
| 2022-11-25 | -34.53 |
| 2022-11-24 | -34.53 |
| 2022-11-23 | -32.76 |
| 2022-11-22 | -33.65 |
| 2022-11-21 | -32.76 |
| 2022-11-18 | -32.76 |
| 2022-11-17 | -32.76 |
| 2022-11-16 | -32.76 |
| 2022-11-15 | -32.76 |
| 2022-11-14 | -38.07 |
| 2022-11-11 | -38.96 |
| 2022-11-10 | -38.07 |
| 2022-11-09 | -35.42 |
| 2022-11-08 | -39.84 |
| 2022-11-07 | -37.19 |
| 2022-11-04 | -38.07 |
| 2022-11-03 | -38.07 |
| 2022-11-02 | -38.96 |
| 2022-11-01 | -38.07 |
| 2022-10-31 | -43.38 |
| 2022-10-28 | -43.38 |
| 2022-10-27 | -41.61 |
| 2022-10-26 | -43.38 |
| 2022-10-25 | -43.38 |
| 2022-10-24 | -44.27 |
| 2022-10-21 | -39.84 |
| 2022-10-20 | -41.61 |
| 2022-10-19 | -42.50 |
| 2022-10-18 | -38.96 |
| 2022-10-17 | -37.19 |
| 2022-10-14 | -44.27 |
| 2022-10-13 | -38.96 |
| 2022-10-12 | -38.07 |
| 2022-10-11 | -38.07 |
| 2022-10-10 | -37.19 |
| 2022-10-07 | -32.76 |
| 2022-10-06 | -31.88 |
| 2022-10-05 | -29.23 |
| 2022-10-03 | -32.76 |
| 2022-09-30 | -33.65 |
| 2022-09-29 | -31.88 |
| 2022-09-28 | -31.00 |
| 2022-09-27 | -29.23 |
| 2022-09-26 | -28.34 |
| 2022-09-23 | -28.34 |
| 2022-09-22 | -31.00 |
| 2022-09-21 | -27.46 |
| 2022-09-20 | -27.46 |
| 2022-09-19 | -30.11 |
| 2022-09-16 | -29.23 |
| 2022-09-15 | -31.00 |
| 2022-09-14 | -27.46 |
| 2022-09-13 | -30.11 |
| 2022-09-09 | -25.69 |
| 2022-09-08 | -27.46 |
| 2022-09-07 | -26.57 |
| 2022-09-06 | -29.23 |
| 2022-09-05 | -29.23 |
| 2022-09-02 | -29.23 |
| 2022-09-01 | -28.34 |
| 2022-08-31 | -23.92 |
| 2022-08-30 | -25.69 |
| 2022-08-29 | -23.03 |
| 2022-08-26 | -27.46 |
| 2022-08-25 | -27.46 |
| 2022-08-24 | -28.34 |
| 2022-08-23 | -30.11 |
| 2022-08-22 | -27.46 |
| 2022-08-19 | -29.23 |
| 2022-08-18 | -30.11 |
| 2022-08-17 | -29.23 |
| 2022-08-16 | -26.57 |
| 2022-08-15 | -25.69 |
| 2022-08-12 | -24.80 |
| 2022-08-11 | -23.92 |
| 2022-08-10 | -29.23 |
| 2022-08-09 | -29.23 |
| 2022-08-08 | -29.23 |
| 2022-08-05 | -27.46 |
| 2022-08-04 | -25.69 |
| 2022-08-03 | -29.23 |
| 2022-08-02 | -30.11 |
| 2022-08-01 | -30.11 |
| 2022-07-29 | -31.00 |
| 2022-07-28 | -31.00 |
| 2022-07-27 | -33.65 |
| 2022-07-26 | -33.65 |
| 2022-07-25 | -29.23 |
| 2022-07-22 | -27.46 |
| 2022-07-21 | -28.34 |
| 2022-07-20 | -26.57 |
| 2022-07-19 | -28.34 |
| 2022-07-18 | -17.73 |
| 2022-07-15 | -24.80 |
| 2022-07-14 | -20.38 |
| 2022-07-13 | -20.38 |
| 2022-07-12 | -43.38 |
| 2022-07-11 | -44.27 |
| 2022-07-08 | -39.84 |
| 2022-07-07 | -38.07 |
| 2022-07-06 | -38.07 |
| 2022-07-05 | -35.42 |
| 2022-07-04 | -35.42 |
| 2022-06-30 | -34.53 |
| 2022-06-29 | -32.76 |
| 2022-06-28 | -33.65 |
| 2022-06-27 | -35.42 |
| 2022-06-24 | -38.07 |
| 2022-06-23 | -25.69 |
| 2022-06-22 | -17.73 |
| 2022-06-21 | -17.73 |
| 2022-06-20 | -15.07 |
| 2022-06-17 | -7.11 |
| 2022-06-16 | 11.47 |
| 2022-06-15 | 15.01 |
| 2022-06-14 | 9.70 |
| 2022-06-13 | 12.35 |
| 2022-06-10 | 22.97 |
| 2022-06-09 | 21.20 |
| 2022-06-08 | 16.78 |
| 2022-06-07 | 16.78 |
| 2022-06-06 | 9.70 |
| 2022-06-02 | 5.28 |
| 2022-06-01 | 5.28 |
| 2022-05-31 | 7.93 |
| 2022-05-30 | 19.43 |
| 2022-05-27 | 5.28 |
| 2022-05-26 | 7.05 |
| 2022-05-25 | 2.62 |
| 2022-05-24 | -0.92 |
| 2022-05-23 | 6.16 |
| 2022-05-20 | -0.92 |
| 2022-05-19 | 4.39 |
| 2022-05-18 | 7.93 |
| 2022-05-17 | 7.93 |
| 2022-05-16 | 7.93 |
| 2022-05-13 | 9.70 |
| 2022-05-12 | 22.97 |
| 2022-05-11 | 14.12 |
| 2022-05-10 | 10.58 |
| 2022-05-06 | 20.32 |
| 2022-05-05 | 20.32 |
| 2022-05-04 | 20.32 |
| 2022-05-03 | 21.20 |
| 2022-04-29 | 21.20 |
| 2022-04-28 | 21.20 |
| 2022-04-27 | 11.47 |
| 2022-04-26 | 25.62 |
| 2022-04-25 | 25.62 |
| 2022-04-22 | 25.62 |
| 2022-04-21 | 27.39 |
| 2022-04-20 | 27.39 |
| 2022-04-19 | 14.12 |
| 2022-04-14 | 14.12 |
| 2022-04-13 | 15.01 |
| 2022-04-12 | 8.82 |
| 2022-04-11 | 10.58 |
| 2022-04-08 | 10.58 |
| 2022-04-07 | 15.01 |
| 2022-04-06 | 15.01 |
| 2022-04-04 | 15.01 |
| 2022-04-01 | 15.01 |
| 2022-03-31 | 15.89 |
| 2022-03-30 | 15.89 |
| 2022-03-29 | 16.78 |
| 2022-03-28 | 16.78 |
| 2022-03-25 | 18.55 |
| 2022-03-24 | 18.55 |
| 2022-03-23 | 18.55 |
| 2022-03-22 | 13.24 |
| 2022-03-21 | 11.47 |
| 2022-03-18 | 19.43 |
| 2022-03-17 | 19.43 |
| 2022-03-16 | 26.51 |
| 2022-03-15 | 26.51 |
| 2022-03-14 | 20.32 |
| 2022-03-11 | 20.32 |
| 2022-03-10 | 29.16 |
| 2022-03-09 | 16.78 |
| 2022-03-08 | 19.43 |
| 2022-03-07 | 19.43 |
| 2022-03-04 | 21.20 |
| 2022-03-03 | 23.85 |
| 2022-03-02 | 24.74 |
| 2022-03-01 | 23.85 |
| 2022-02-28 | 32.70 |
| 2022-02-25 | 31.82 |
| 2022-02-24 | 29.16 |
| 2022-02-23 | 30.93 |
| 2022-02-22 | 66.32 |
| 2022-02-21 | 102.59 |
| 2022-02-18 | 102.59 |
| 2022-02-17 | 81.36 |
| 2022-02-16 | 81.36 |
| 2022-02-15 | 94.63 |
| 2022-02-14 | 94.63 |
| 2022-02-11 | 94.63 |
| 2022-02-10 | 94.63 |
| 2022-02-09 | 94.63 |
| 2022-02-08 | 95.51 |
| 2022-02-07 | 101.71 |
| 2022-02-04 | 101.71 |
| 2022-01-31 | 101.71 |
| 2022-01-28 | 101.71 |
| 2022-01-27 | 101.71 |
| 2022-01-26 | 59.24 |
| 2022-01-25 | 85.78 |
| 2022-01-24 | 55.70 |
| 2022-01-21 | 53.05 |
| 2022-01-20 | 69.86 |
| 2022-01-19 | 62.78 |
| 2022-01-18 | 66.32 |
| 2022-01-17 | 71.63 |
| 2022-01-14 | 71.63 |
| 2022-01-13 | 70.74 |
| 2022-01-12 | 71.63 |
| 2022-01-11 | 71.63 |
| 2022-01-10 | 64.55 |
| 2022-01-07 | 76.94 |
| 2022-01-06 | 92.86 |
| 2022-01-05 | 114.09 |
| 2022-01-04 | 97.28 |
| 2022-01-03 | 107.90 |
| 2021-12-31 | 103.48 |
| 2021-12-30 | 113.21 |
| 2021-12-29 | 100.82 |
| 2021-12-28 | 100.82 |
| 2021-12-24 | 100.82 |
| 2021-12-23 | 101.71 |
| 2021-12-22 | 103.48 |
| 2021-12-21 | 103.48 |
| 2021-12-20 | 103.48 |
| 2021-12-17 | 107.90 |
| 2021-12-16 | 105.24 |
| 2021-12-15 | 102.59 |
| 2021-12-14 | 100.82 |
| 2021-12-13 | 99.94 |
| 2021-12-10 | 110.55 |
| 2021-12-09 | 111.44 |
| 2021-12-08 | 113.21 |
| 2021-12-07 | 112.32 |
| 2021-12-06 | 114.98 |
| 2021-12-03 | 116.75 |
| 2021-12-02 | 95.51 |
| 2021-12-01 | 107.90 |
| 2021-11-30 | 112.32 |
| 2021-11-29 | 113.21 |
| 2021-11-26 | 113.21 |
| 2021-11-25 | 115.86 |
| 2021-11-24 | 114.09 |
| 2021-11-23 | 114.09 |
| 2021-11-22 | 112.32 |
| 2021-11-19 | 110.55 |
| 2021-11-18 | 112.32 |
| 2021-11-17 | 110.55 |
| 2021-11-16 | 107.90 |
| 2021-11-15 | 112.32 |
| 2021-11-12 | 110.55 |
| 2021-11-11 | 110.55 |
| 2021-11-10 | 103.48 |
| 2021-11-09 | 102.59 |
| 2021-11-08 | 103.48 |
| 2021-11-05 | 105.24 |
| 2021-11-04 | 105.24 |
| 2021-11-03 | 105.24 |
| 2021-11-02 | 105.24 |
| 2021-11-01 | 103.48 |
| 2021-10-29 | 103.48 |
| 2021-10-28 | 104.36 |
| 2021-10-27 | 104.36 |
| 2021-10-26 | 105.24 |
| 2021-10-25 | 104.36 |
| 2021-10-22 | 101.71 |
| 2021-10-21 | 102.59 |
| 2021-10-20 | 107.90 |
| 2021-10-19 | 100.82 |
| 2021-10-18 | 107.90 |
| 2021-10-15 | 115.86 |
| 2021-10-12 | 120.28 |
| 2021-10-11 | 125.59 |
| 2021-10-08 | 125.59 |
| 2021-10-07 | 125.59 |
| 2021-10-06 | 121.17 |
| 2021-10-05 | 121.17 |
| 2021-10-04 | 120.28 |
| 2021-09-30 | 118.51 |
| 2021-09-29 | 120.28 |
| 2021-09-28 | 119.40 |
| 2021-09-27 | 122.05 |
| 2021-09-24 | 119.40 |
| 2021-09-23 | 119.40 |
| 2021-09-21 | 122.05 |
| 2021-09-20 | 118.51 |
| 2021-09-17 | 119.40 |
| 2021-09-16 | 115.86 |
| 2021-09-15 | 119.40 |
| 2021-09-14 | 119.40 |
| 2021-09-13 | 120.28 |
| 2021-09-10 | 120.28 |
| 2021-09-09 | 121.17 |
| 2021-09-08 | 121.17 |
| 2021-09-07 | 122.94 |
| 2021-09-06 | 121.17 |
| 2021-09-03 | 118.51 |
| 2021-09-02 | 119.40 |
| 2021-09-01 | 120.28 |
| 2021-08-31 | 119.40 |
| 2021-08-30 | 121.17 |
| 2021-08-27 | 122.05 |
| 2021-08-26 | 121.17 |
| 2021-08-25 | 120.28 |
| 2021-08-24 | 120.28 |
| 2021-08-23 | 123.82 |
| 2021-08-20 | 116.75 |
| 2021-08-19 | 116.75 |
| 2021-08-18 | 119.40 |
| 2021-08-17 | 124.71 |
| 2021-08-16 | 118.51 |
| 2021-08-13 | 118.51 |
| 2021-08-12 | 120.28 |
| 2021-08-11 | 121.17 |
| 2021-08-10 | 116.75 |
| 2021-08-09 | 121.17 |
| 2021-08-06 | 122.05 |
| 2021-08-05 | 123.82 |
| 2021-08-04 | 132.67 |
| 2021-08-03 | 128.25 |
| 2021-08-02 | 127.36 |
| 2021-07-30 | 121.17 |
| 2021-07-29 | 121.17 |
| 2021-07-28 | 127.36 |
| 2021-07-27 | 127.36 |
| 2021-07-26 | 130.02 |
| 2021-07-23 | 124.71 |
| 2021-07-22 | 124.71 |
| 2021-07-21 | 122.94 |
| 2021-07-20 | 130.02 |
| 2021-07-19 | 130.02 |
| 2021-07-16 | 130.02 |
| 2021-07-15 | 121.17 |
| 2021-07-14 | 125.59 |
| 2021-07-13 | 131.78 |
| 2021-07-12 | 126.48 |
| 2021-07-09 | 128.25 |
| 2021-07-08 | 130.02 |
| 2021-07-07 | 140.63 |
| 2021-07-06 | 147.71 |
| 2021-07-05 | 147.71 |
| 2021-07-02 | 145.06 |
| 2021-06-30 | 147.71 |
| 2021-06-29 | 139.75 |
| 2021-06-28 | 143.29 |
| 2021-06-25 | 134.44 |
| 2021-06-24 | 130.02 |
| 2021-06-23 | 143.29 |
| 2021-06-22 | 133.55 |
| 2021-06-21 | 138.86 |
| 2021-06-18 | 143.29 |
| 2021-06-17 | 134.44 |
| 2021-06-16 | 119.40 |
| 2021-06-15 | 114.98 |
| 2021-06-11 | 124.71 |
| 2021-06-10 | 112.32 |
| 2021-06-09 | 121.17 |
| 2021-06-08 | 119.40 |
| 2021-06-07 | 118.51 |
| 2021-06-04 | 119.40 |
| 2021-06-03 | 130.02 |
| 2021-06-02 | 130.02 |
| 2021-06-01 | 125.59 |
| 2021-05-31 | 124.71 |
| 2021-05-28 | 116.75 |
| 2021-05-27 | 121.17 |
| 2021-05-26 | 120.28 |
| 2021-05-25 | 120.28 |
| 2021-05-24 | 121.17 |
| 2021-05-21 | 121.17 |
| 2021-05-20 | 121.17 |
| 2021-05-18 | 122.05 |
| 2021-05-17 | 120.28 |
| 2021-05-14 | 122.94 |
| 2021-05-13 | 118.51 |
| 2021-05-12 | 121.17 |
| 2021-05-11 | 122.94 |
| 2021-05-10 | 126.48 |
| 2021-05-07 | 124.71 |
| 2021-05-06 | 121.17 |
| 2021-05-05 | 122.05 |
| 2021-05-04 | 123.82 |
| 2021-05-03 | 126.48 |
| 2021-04-30 | 122.94 |
| 2021-04-29 | 121.17 |
| 2021-04-28 | 122.05 |
| 2021-04-27 | 124.71 |
| 2021-04-26 | 138.86 |
| 2021-04-23 | 118.51 |
| 2021-04-22 | 126.48 |
| 2021-04-21 | 122.94 |
| 2021-04-20 | 122.94 |
| 2021-04-19 | 125.59 |
| 2021-04-16 | 121.17 |
| 2021-04-15 | 99.94 |
| 2021-04-14 | 99.94 |
| 2021-04-13 | 112.32 |
| 2021-04-12 | 117.63 |
| 2021-04-09 | 116.75 |
| 2021-04-08 | 115.86 |
| 2021-04-07 | 110.55 |
| 2021-04-01 | 111.44 |
| 2021-03-31 | 114.09 |
| 2021-03-30 | 115.86 |
| 2021-03-29 | 115.86 |
| 2021-03-26 | 115.86 |
| 2021-03-25 | 116.75 |
| 2021-03-24 | 112.32 |
| 2021-03-23 | 116.75 |
| 2021-03-22 | 121.17 |
| 2021-03-19 | 121.17 |
| 2021-03-18 | 108.78 |
| 2021-03-17 | 107.90 |
| 2021-03-16 | 115.86 |
| 2021-03-15 | 109.67 |
| 2021-03-12 | 113.21 |
| 2021-03-11 | 112.32 |
| 2021-03-10 | 112.32 |
| 2021-03-09 | 108.78 |
| 2021-03-08 | 119.40 |
| 2021-03-05 | 107.01 |
| 2021-03-04 | 107.90 |
| 2021-03-03 | 106.13 |
| 2021-03-02 | 112.32 |
| 2021-03-01 | 107.90 |
| 2021-02-26 | 114.98 |
| 2021-02-25 | 114.98 |
| 2021-02-24 | 117.63 |
| 2021-02-23 | 116.75 |
| 2021-02-22 | 116.75 |
| 2021-02-19 | 119.40 |
| 2021-02-18 | 122.05 |
| 2021-02-17 | 121.17 |
| 2021-02-16 | 120.28 |
| 2021-02-11 | 114.98 |
| 2021-02-10 | 112.32 |
| 2021-02-09 | 114.09 |
| 2021-02-08 | 110.55 |
| 2021-02-05 | 112.32 |
| 2021-02-04 | 112.32 |
| 2021-02-03 | 107.90 |
| 2021-02-02 | 111.44 |
| 2021-02-01 | 109.67 |
| 2021-01-29 | 112.32 |
| 2021-01-28 | 114.09 |
| 2021-01-27 | 115.86 |
| 2021-01-26 | 112.32 |
| 2021-01-25 | 110.55 |
| 2021-01-22 | 108.78 |
| 2021-01-21 | 112.32 |
| 2021-01-20 | 110.55 |
| 2021-01-19 | 105.24 |
| 2021-01-18 | 112.32 |
| 2021-01-15 | 114.09 |
| 2021-01-14 | 112.32 |
| 2021-01-13 | 110.55 |
| 2021-01-12 | 107.90 |
| 2021-01-11 | 118.51 |
| 2021-01-08 | 119.40 |
| 2021-01-07 | 110.55 |
| 2021-01-06 | 116.75 |
| 2021-01-05 | 110.55 |
| 2021-01-04 | 121.17 |
| 2020-12-31 | 116.75 |
| 2020-12-30 | 111.44 |
| 2020-12-29 | 116.75 |
| 2020-12-28 | 112.32 |
| 2020-12-24 | 116.75 |
| 2020-12-23 | 116.75 |
| 2020-12-22 | 114.98 |
| 2020-12-21 | 115.86 |
| 2020-12-18 | 116.75 |
| 2020-12-17 | 114.09 |
| 2020-12-16 | 117.63 |
| 2020-12-15 | 107.90 |
| 2020-12-14 | 107.90 |
| 2020-12-11 | 107.90 |
| 2020-12-10 | 112.32 |
| 2020-12-09 | 112.32 |
| 2020-12-08 | 112.32 |
| 2020-12-07 | 118.51 |
| 2020-12-04 | 118.51 |
| 2020-12-03 | 118.51 |
| 2020-12-02 | 120.28 |
| 2020-12-01 | 117.63 |
| 2020-11-30 | 121.17 |
| 2020-11-27 | 120.28 |
| 2020-11-26 | 119.40 |
| 2020-11-25 | 122.05 |
| 2020-11-24 | 125.59 |
| 2020-11-23 | 121.17 |
| 2020-11-20 | 121.17 |
| 2020-11-19 | 123.82 |
| 2020-11-18 | 130.02 |
| 2020-11-17 | 129.13 |
| 2020-11-16 | 127.36 |
| 2020-11-13 | 125.59 |
| 2020-11-12 | 121.17 |
| 2020-11-11 | 126.48 |
| 2020-11-10 | 129.13 |
| 2020-11-09 | 137.09 |
| 2020-11-06 | 128.25 |
| 2020-11-05 | 127.36 |
| 2020-11-04 | 122.05 |
| 2020-11-03 | 121.17 |
| 2020-11-02 | 134.44 |
| 2020-10-30 | 126.48 |
| 2020-10-29 | 122.05 |
| 2020-10-28 | 122.94 |
| 2020-10-27 | 121.17 |
| 2020-10-23 | 123.82 |
| 2020-10-22 | 119.40 |
| 2020-10-21 | 112.32 |
| 2020-10-20 | 108.78 |
| 2020-10-19 | 114.98 |
| 2020-10-16 | 107.01 |
| 2020-10-15 | 108.78 |
| 2020-10-14 | 114.09 |
| 2020-10-12 | 109.67 |
| 2020-10-09 | 109.67 |
| 2020-10-08 | 110.55 |
| 2020-10-07 | 110.55 |
| 2020-10-06 | 108.78 |
| 2020-10-05 | 110.55 |
| 2020-09-30 | 112.32 |
| 2020-09-29 | 107.01 |
| 2020-09-28 | 107.01 |
| 2020-09-25 | 115.86 |
| 2020-09-24 | 115.86 |
| 2020-09-23 | 111.44 |
| 2020-09-22 | 109.67 |
| 2020-09-21 | 107.90 |
| 2020-09-18 | 107.90 |
| 2020-09-17 | 111.44 |
| 2020-09-16 | 112.32 |
| 2020-09-15 | 115.86 |
| 2020-09-14 | 116.75 |
| 2020-09-11 | 119.40 |
| 2020-09-10 | 118.51 |
| 2020-09-09 | 118.51 |
| 2020-09-08 | 118.51 |
| 2020-09-07 | 116.75 |
| 2020-09-04 | 126.48 |
| 2020-09-03 | 128.25 |
| 2020-09-02 | 125.59 |
| 2020-09-01 | 124.71 |
| 2020-08-31 | 121.17 |
| 2020-08-28 | 120.28 |
| 2020-08-27 | 122.05 |
| 2020-08-26 | 121.17 |
| 2020-08-25 | 118.51 |
| 2020-08-24 | 123.82 |
| 2020-08-21 | 122.05 |
| 2020-08-20 | 125.59 |
| 2020-08-19 | 121.17 |
| 2020-08-18 | 122.94 |
| 2020-08-17 | 121.17 |
| 2020-08-14 | 124.71 |
| 2020-08-13 | 121.17 |
| 2020-08-12 | 126.48 |
| 2020-08-11 | 127.36 |
| 2020-08-10 | 129.13 |
| 2020-08-07 | 125.59 |
| 2020-08-06 | 129.13 |
| 2020-08-05 | 130.02 |
| 2020-08-04 | 128.25 |
| 2020-08-03 | 130.02 |
| 2020-07-31 | 131.78 |
| 2020-07-30 | 131.78 |
| 2020-07-29 | 130.02 |
| 2020-07-28 | 131.78 |
| 2020-07-27 | 131.78 |
| 2020-07-24 | 134.44 |
| 2020-07-23 | 131.78 |
| 2020-07-22 | 131.78 |
| 2020-07-21 | 131.78 |
| 2020-07-20 | 130.02 |
| 2020-07-17 | 137.98 |
| 2020-07-16 | 136.21 |
| 2020-07-15 | 142.40 |
| 2020-07-14 | 145.94 |
| 2020-07-13 | 136.21 |
| 2020-07-10 | 139.75 |
| 2020-07-09 | 137.98 |
| 2020-07-08 | 138.86 |
| 2020-07-07 | 142.40 |
| 2020-07-06 | 141.52 |
| 2020-07-03 | 145.94 |
| 2020-07-02 | 142.40 |
| 2020-06-30 | 145.06 |
| 2020-06-29 | 145.06 |
| 2020-06-26 | 147.71 |
| 2020-06-24 | 147.71 |
| 2020-06-23 | 147.71 |
| 2020-06-22 | 147.71 |
| 2020-06-19 | 148.59 |
| 2020-06-18 | 147.71 |
| 2020-06-17 | 147.71 |
| 2020-06-16 | 147.71 |
| 2020-06-15 | 147.71 |
| 2020-06-12 | 143.29 |
| 2020-06-11 | 151.25 |
| 2020-06-10 | 143.29 |
| 2020-06-09 | 145.94 |
| 2020-06-08 | 155.67 |
| 2020-06-05 | 160.09 |
| 2020-06-04 | 165.40 |
| 2020-06-03 | 158.33 |
| 2020-06-02 | 149.48 |
| 2020-06-01 | 154.79 |
| 2020-05-29 | 154.79 |
| 2020-05-28 | 150.36 |
| 2020-05-27 | 155.67 |
| 2020-05-26 | 159.21 |
| 2020-05-25 | 165.40 |
| 2020-05-22 | 154.79 |
| 2020-05-21 | 138.86 |
| 2020-05-20 | 133.55 |
| 2020-05-19 | 124.71 |
| 2020-05-18 | 125.59 |
| 2020-05-15 | 138.86 |
| 2020-05-14 | 124.71 |
| 2020-05-13 | 110.55 |
| 2020-05-12 | 114.98 |
| 2020-05-11 | 123.82 |
| 2020-05-08 | 129.13 |
| 2020-05-07 | 96.40 |
| 2020-05-06 | 73.40 |
| 2020-05-05 | 81.36 |
| 2020-05-04 | 74.28 |
| 2020-04-29 | 76.94 |
| 2020-04-28 | 80.47 |
| 2020-04-27 | 74.28 |
| 2020-04-24 | 79.59 |
| 2020-04-23 | 85.78 |
| 2020-04-22 | 89.32 |
| 2020-04-21 | 91.09 |
| 2020-04-20 | 90.21 |
| 2020-04-17 | 90.21 |
| 2020-04-16 | 94.63 |
| 2020-04-15 | 101.71 |
| 2020-04-14 | 84.90 |
| 2020-04-09 | 85.78 |
| 2020-04-08 | 82.24 |
| 2020-04-07 | 85.78 |
| 2020-04-06 | 91.09 |
| 2020-04-03 | 87.55 |
| 2020-04-02 | 85.78 |
| 2020-04-01 | 82.24 |
| 2020-03-31 | 77.82 |
| 2020-03-30 | 85.78 |
| 2020-03-27 | 76.94 |
| 2020-03-26 | 68.97 |
| 2020-03-25 | 70.74 |
| 2020-03-24 | 54.82 |
| 2020-03-23 | 49.51 |
| 2020-03-20 | 54.82 |
| 2020-03-19 | 41.55 |
| 2020-03-18 | 45.97 |
| 2020-03-17 | 41.55 |
| 2020-03-16 | 42.43 |
| 2020-03-13 | 45.09 |
| 2020-03-12 | 45.09 |
| 2020-03-11 | 45.09 |
| 2020-03-10 | 45.97 |
| 2020-03-09 | 45.97 |
| 2020-03-06 | 45.97 |
| 2020-03-05 | 48.63 |
| 2020-03-04 | 49.51 |
| 2020-03-03 | 45.09 |
| 2020-03-02 | 45.97 |
| 2020-02-28 | 44.20 |
| 2020-02-27 | 45.97 |
| 2020-02-26 | 43.32 |
| 2020-02-25 | 42.43 |
| 2020-02-24 | 44.20 |
| 2020-02-21 | 49.51 |
| 2020-02-20 | 47.74 |
| 2020-02-19 | 47.74 |
| 2020-02-18 | 48.63 |
| 2020-02-17 | 49.51 |
| 2020-02-14 | 49.51 |
| 2020-02-13 | 59.24 |
| 2020-02-12 | 36.68 |
| 2020-02-11 | 37.53 |
| 2020-02-10 | 45.96 |
| 2020-02-07 | 42.59 |
| 2020-02-06 | 40.90 |
| 2020-02-05 | 41.74 |
| 2020-02-04 | 41.74 |
| 2020-02-03 | 51.87 |
| 2020-01-31 | 42.59 |
| 2020-01-30 | 47.65 |
| 2020-01-29 | 41.74 |
| 2020-01-24 | 36.68 |
| 2020-01-23 | 47.65 |
| 2020-01-22 | 47.65 |
| 2020-01-21 | 45.96 |
| 2020-01-20 | 51.87 |
| 2020-01-17 | 45.12 |
| 2020-01-16 | 43.43 |
| 2020-01-15 | 56.09 |
| 2020-01-14 | 56.93 |
| 2020-01-13 | 52.71 |
| 2020-01-10 | 68.74 |
| 2020-01-09 | 72.96 |
| 2020-01-08 | 81.40 |
| 2020-01-07 | 88.15 |
| 2020-01-06 | 89.84 |
| 2020-01-03 | 75.49 |
| 2020-01-02 | 75.49 |
| 2019-12-31 | 75.49 |
| 2019-12-30 | 77.18 |
| 2019-12-27 | 77.18 |
| 2019-12-24 | 106.71 |
| 2019-12-23 | 104.18 |
| 2019-12-20 | 97.43 |
| 2019-12-19 | 40.90 |
| 2019-12-18 | 40.90 |
| 2019-12-17 | 40.90 |
| 2019-12-16 | 40.90 |
| 2019-12-13 | 40.90 |
| 2019-12-12 | 40.90 |
| 2019-12-11 | 40.90 |
| 2019-12-10 | 40.90 |
| 2019-12-09 | 40.90 |
| 2019-12-06 | 40.90 |
| 2019-12-05 | 40.90 |
| 2019-12-04 | 40.90 |
| 2019-12-03 | 40.90 |
| 2019-12-02 | 40.90 |
| 2019-11-29 | 40.90 |
| 2019-11-28 | 40.90 |
| 2019-11-27 | 40.90 |
| 2019-11-26 | 40.90 |
| 2019-11-25 | 40.90 |
| 2019-11-22 | 40.90 |
| 2019-11-21 | 40.90 |
| 2019-11-20 | 40.90 |
| 2019-11-19 | 40.90 |
| 2019-11-18 | 40.90 |
| 2019-11-15 | 40.90 |
| 2019-11-14 | 40.90 |
| 2019-11-13 | 40.90 |
| 2019-11-12 | 40.90 |
| 2019-11-11 | 40.90 |
| 2019-11-08 | 40.90 |
| 2019-11-07 | 40.90 |
| 2019-11-06 | 40.90 |
| 2019-11-05 | 40.90 |
| 2019-11-04 | 40.90 |
| 2019-11-01 | 40.90 |
| 2019-10-31 | 40.90 |
| 2019-10-30 | 40.90 |
| 2019-10-29 | 40.90 |
| 2019-10-28 | 40.90 |
| 2019-10-25 | 40.90 |
| 2019-10-24 | 40.90 |
| 2019-10-23 | 40.90 |
| 2019-10-22 | 40.90 |
| 2019-10-21 | 40.90 |
| 2019-10-18 | 40.90 |
| 2019-10-17 | 40.90 |
| 2019-10-16 | 40.90 |
| 2019-10-15 | 40.90 |
| 2019-10-14 | 40.90 |
| 2019-10-11 | 40.90 |
| 2019-10-10 | 40.90 |
| 2019-10-09 | 40.90 |
| 2019-10-08 | 40.90 |
| 2019-10-04 | 40.90 |
| 2019-10-03 | 40.90 |
| 2019-10-02 | 40.90 |
| 2019-09-30 | 40.90 |
| 2019-09-27 | 40.90 |
| 2019-09-26 | 40.90 |
| 2019-09-25 | 40.90 |
| 2019-09-24 | 40.90 |
| 2019-09-23 | 40.90 |
| 2019-09-20 | 40.90 |
| 2019-09-19 | 40.90 |
| 2019-09-18 | 40.06 |
| 2019-09-17 | 41.74 |
| 2019-09-16 | 40.90 |
| 2019-09-13 | 41.74 |
| 2019-09-12 | 40.90 |
| 2019-09-11 | 40.90 |
| 2019-09-10 | 40.90 |
| 2019-09-09 | 40.06 |
| 2019-09-06 | 40.90 |
| 2019-09-05 | 41.74 |
| 2019-09-04 | 40.06 |
| 2019-09-03 | 40.06 |
| 2019-09-02 | 40.06 |
| 2019-08-30 | 40.90 |
| 2019-08-29 | 40.06 |
| 2019-08-28 | 40.06 |
| 2019-08-27 | 40.90 |
| 2019-08-26 | 40.06 |
| 2019-08-23 | 40.06 |
| 2019-08-22 | 40.90 |
| 2019-08-21 | 40.06 |
| 2019-08-20 | 40.06 |
| 2019-08-19 | 40.06 |
| 2019-08-16 | 40.06 |
| 2019-08-15 | 40.90 |
| 2019-08-14 | 40.90 |
| 2019-08-13 | 40.90 |
| 2019-08-12 | 40.90 |
| 2019-08-09 | 41.74 |
| 2019-08-08 | 40.90 |
| 2019-08-07 | 41.74 |
| 2019-08-06 | 40.90 |
| 2019-08-05 | 40.90 |
| 2019-08-02 | 41.74 |
| 2019-08-01 | 40.90 |
| 2019-07-31 | 41.74 |
| 2019-07-30 | 40.90 |
| 2019-07-29 | 41.74 |
| 2019-07-26 | 40.90 |
| 2019-07-25 | 40.90 |
| 2019-07-24 | 40.90 |
| 2019-07-23 | 40.90 |
| 2019-07-22 | 40.90 |
| 2019-07-19 | 40.90 |
| 2019-07-18 | 40.90 |
| 2019-07-17 | 40.90 |
| 2019-07-16 | 41.74 |
| 2019-07-15 | 40.90 |
| 2019-07-12 | 40.90 |
| 2019-07-11 | 40.90 |
| 2019-07-10 | 13.90 |
| 2019-07-09 | 13.90 |
| 2019-07-08 | 13.90 |
| 2019-07-05 | 13.90 |
| 2019-07-04 | 13.90 |
| 2019-07-03 | 13.90 |
| 2019-07-02 | 13.90 |
| 2019-06-28 | 13.90 |
| 2019-06-27 | 4.62 |
| 2019-06-26 | 3.78 |
| 2019-06-25 | 1.25 |
| 2019-06-24 | 4.62 |
| 2019-06-21 | 4.62 |
| 2019-06-20 | -1.28 |
| 2019-06-19 | 3.78 |
| 2019-06-18 | 4.62 |
| 2019-06-17 | 5.46 |
| 2019-06-14 | 3.78 |
| 2019-06-13 | 3.78 |
| 2019-06-12 | 3.78 |
| 2019-06-11 | 2.09 |
| 2019-06-10 | 1.25 |
| 2019-06-06 | -1.28 |
| 2019-06-05 | 1.25 |
| 2019-06-04 | 2.93 |
| 2019-06-03 | 2.93 |
| 2019-05-31 | 3.78 |
| 2019-05-30 | 2.09 |
| 2019-05-29 | 1.25 |
| 2019-05-28 | 2.09 |
| 2019-05-27 | -2.97 |
| 2019-05-24 | -2.97 |
| 2019-05-23 | 1.25 |
| 2019-05-22 | -5.50 |
| 2019-05-21 | -7.19 |
| 2019-05-20 | -7.19 |
| 2019-05-17 | -4.66 |
| 2019-05-16 | -4.66 |
| 2019-05-15 | -6.35 |
| 2019-05-14 | -2.97 |
| 2019-05-10 | -2.13 |
| 2019-05-09 | -0.44 |
| 2019-05-08 | -2.97 |
| 2019-05-07 | 2.09 |
| 2019-05-06 | 2.09 |
| 2019-05-03 | 5.46 |
| 2019-05-02 | 14.75 |
| 2019-04-30 | 12.21 |
| 2019-04-29 | 12.21 |
| 2019-04-26 | 1.25 |
| 2019-04-25 | -2.13 |
| 2019-04-24 | 0.40 |
| 2019-04-23 | -3.82 |
| 2019-04-18 | -2.13 |
| 2019-04-17 | 2.09 |
| 2019-04-16 | 0.40 |
| 2019-04-15 | -2.97 |
| 2019-04-12 | -12.25 |
| 2019-04-11 | -8.88 |
| 2019-04-10 | -8.88 |
| 2019-04-09 | -7.19 |
| 2019-04-08 | -8.88 |
| 2019-04-04 | -24.07 |
| 2019-04-03 | -29.13 |
| 2019-04-02 | -39.25 |
| 2019-04-01 | -40.94 |
| 2019-03-29 | -41.78 |
| 2019-03-28 | -46.00 |
| 2019-03-27 | -46.00 |
| 2019-03-26 | -48.53 |
| 2019-03-25 | -50.22 |
| 2019-03-22 | -45.16 |
| 2019-03-21 | -45.16 |
| 2019-03-20 | -43.47 |
| 2019-03-19 | -43.47 |
| 2019-03-18 | -46.85 |
| 2019-03-15 | -41.78 |
| 2019-03-14 | -48.53 |
| 2019-03-13 | -48.53 |
| 2019-03-12 | -41.78 |
| 2019-03-11 | -45.16 |
| 2019-03-08 | -38.41 |
| 2019-03-07 | -42.63 |
| 2019-03-06 | -49.38 |
| 2019-03-05 | -45.16 |
| 2019-03-04 | -45.16 |
| 2019-03-01 | -47.69 |
| 2019-02-28 | -47.69 |
| 2019-02-27 | -47.69 |
| 2019-02-26 | -47.69 |
| 2019-02-25 | -47.69 |
| 2019-02-22 | -47.69 |
| 2019-02-21 | -47.69 |
| 2019-02-20 | -47.69 |
| 2019-02-19 | -48.53 |
| 2019-02-18 | -49.38 |
| 2019-02-15 | -51.06 |
| 2019-02-14 | -51.06 |
| 2019-02-13 | -48.53 |
| 2019-02-12 | -49.38 |
| 2019-02-11 | -49.38 |
| 2019-02-08 | -49.38 |
| 2019-02-04 | -49.38 |
| 2019-02-01 | -49.38 |
| 2019-01-31 | -49.38 |
| 2019-01-30 | -49.38 |
| 2019-01-29 | -49.38 |
| 2019-01-28 | -49.38 |
| 2019-01-25 | -49.38 |
| 2019-01-24 | -49.38 |
| 2019-01-23 | -50.22 |
| 2019-01-22 | -47.69 |
| 2019-01-21 | -47.69 |
| 2019-01-18 | -47.69 |
| 2019-01-17 | -47.69 |
| 2019-01-16 | -47.69 |
| 2019-01-15 | -49.38 |
| 2019-01-14 | -49.38 |
| 2019-01-11 | -50.22 |
| 2019-01-10 | -50.22 |
| 2019-01-09 | -49.38 |
| 2019-01-08 | -49.38 |
| 2019-01-07 | -49.38 |
| 2019-01-04 | -48.53 |
| 2019-01-03 | -48.53 |
| 2019-01-02 | -48.53 |
| 2018-12-31 | -48.53 |
| 2018-12-28 | -48.53 |
| 2018-12-27 | -48.53 |
| 2018-12-24 | -48.53 |
| 2018-12-21 | -48.53 |
| 2018-12-20 | -48.53 |
| 2018-12-19 | -48.53 |
| 2018-12-18 | -47.69 |
| 2018-12-17 | -47.69 |
| 2018-12-14 | -47.69 |
| 2018-12-13 | -47.69 |
| 2018-12-12 | -47.69 |
| 2018-12-11 | -48.53 |
| 2018-12-10 | -47.69 |
| 2018-12-07 | -44.31 |
| 2018-12-06 | -44.31 |
| 2018-12-05 | -44.31 |
| 2018-12-04 | -44.31 |
| 2018-12-03 | -44.31 |
| 2018-11-30 | -43.47 |
| 2018-11-29 | -52.75 |
| 2018-11-28 | -52.75 |
| 2018-11-27 | -52.75 |
| 2018-11-26 | -51.91 |
| 2018-11-23 | -50.22 |
| 2018-11-22 | -50.22 |
| 2018-11-21 | -50.22 |
| 2018-11-20 | -50.22 |
| 2018-11-19 | -50.22 |
| 2018-11-16 | -50.22 |
| 2018-11-15 | -50.22 |
| 2018-11-14 | -49.38 |
| 2018-11-13 | -49.38 |
| 2018-11-12 | -49.38 |
| 2018-11-09 | -46.85 |
| 2018-11-08 | -46.00 |
| 2018-11-07 | -46.00 |
| 2018-11-06 | -46.00 |
| 2018-11-05 | -46.00 |
| 2018-11-02 | -45.16 |
| 2018-11-01 | -45.16 |
| 2018-10-31 | -45.16 |
| 2018-10-30 | -45.16 |
| 2018-10-29 | -45.16 |
| 2018-10-26 | -45.16 |
| 2018-10-25 | -45.16 |
| 2018-10-24 | -45.16 |
| 2018-10-23 | -45.16 |
| 2018-10-22 | -45.16 |
| 2018-10-19 | -45.16 |
| 2018-10-18 | -40.10 |
| 2018-10-16 | -40.10 |
| 2018-10-15 | -38.41 |
| 2018-10-12 | -45.16 |
| 2018-10-11 | -44.31 |
| 2018-10-10 | -44.31 |
| 2018-10-09 | -45.16 |
| 2018-10-08 | -45.16 |
| 2018-10-05 | -45.16 |
| 2018-10-04 | -40.10 |
| 2018-10-03 | -40.10 |
| 2018-10-02 | -40.10 |
| 2018-09-28 | -40.10 |
| 2018-09-27 | -38.41 |
| 2018-09-26 | -38.41 |
| 2018-09-24 | -32.50 |
| 2018-09-21 | -32.50 |
| 2018-09-20 | -40.94 |
| 2018-09-19 | -42.63 |
| 2018-09-18 | -43.47 |
| 2018-09-17 | -44.31 |
| 2018-09-14 | -43.47 |
| 2018-09-13 | -41.78 |
| 2018-09-12 | -40.94 |
| 2018-09-11 | -40.94 |
| 2018-09-10 | -41.78 |
| 2018-09-07 | -44.31 |
| 2018-09-06 | -40.94 |
| 2018-09-05 | -37.56 |
| 2018-09-04 | -38.41 |
| 2018-09-03 | -38.41 |
| 2018-08-31 | -40.94 |
| 2018-08-30 | -40.10 |
| 2018-08-29 | -40.10 |
| 2018-08-28 | -40.10 |
| 2018-08-27 | -37.56 |
| 2018-08-24 | -37.56 |
| 2018-08-23 | -37.56 |
| 2018-08-22 | -37.56 |
| 2018-08-21 | -35.88 |
| 2018-08-20 | -40.10 |
| 2018-08-17 | -40.10 |
| 2018-08-16 | -40.10 |
| 2018-08-15 | -40.10 |
| 2018-08-14 | -40.10 |
| 2018-08-13 | -40.10 |
| 2018-08-10 | -40.10 |
| 2018-08-09 | -40.10 |
| 2018-08-08 | -40.10 |
| 2018-08-07 | -40.10 |
| 2018-08-06 | -40.10 |
| 2018-08-03 | -40.10 |
| 2018-08-02 | -36.72 |
| 2018-08-01 | -36.72 |
| 2018-07-31 | -34.19 |
| 2018-07-30 | -34.19 |
| 2018-07-27 | -34.19 |
| 2018-07-26 | -33.35 |
| 2018-07-25 | -36.72 |
| 2018-07-24 | -36.72 |
| 2018-07-23 | -36.72 |
| 2018-07-20 | -36.72 |
| 2018-07-19 | -36.72 |
| 2018-07-18 | -41.78 |
| 2018-07-17 | -32.50 |
| 2018-07-16 | -31.66 |
| 2018-07-13 | -31.66 |
| 2018-07-12 | -31.66 |
| 2018-07-11 | -40.94 |
| 2018-07-10 | -37.56 |
| 2018-07-09 | -37.56 |
| 2018-07-06 | -34.19 |
| 2018-07-05 | -40.94 |
| 2018-07-04 | -36.72 |
| 2018-07-03 | -32.50 |
| 2018-06-29 | -32.50 |
| 2018-06-28 | -32.50 |
| 2018-06-27 | -30.82 |
| 2018-06-26 | -28.28 |
| 2018-06-25 | -24.91 |
| 2018-06-22 | -24.91 |
| 2018-06-21 | -25.75 |
| 2018-06-20 | -24.07 |
| 2018-06-19 | -23.22 |
| 2018-06-15 | -23.22 |
| 2018-06-14 | -23.22 |
| 2018-06-13 | -24.07 |
| 2018-06-12 | -24.07 |
| 2018-06-11 | -24.07 |
| 2018-06-08 | -17.32 |
| 2018-06-07 | -17.32 |
| 2018-06-06 | -19.00 |
| 2018-06-05 | -19.00 |
| 2018-06-04 | -19.00 |
| 2018-06-01 | -19.00 |
| 2018-05-31 | -15.63 |
| 2018-05-30 | -18.16 |
| 2018-05-29 | -16.47 |
| 2018-05-28 | -16.47 |
| 2018-05-25 | -16.47 |
| 2018-05-24 | -16.47 |
| 2018-05-23 | -16.47 |
| 2018-05-21 | -12.25 |
| 2018-05-18 | -12.25 |
| 2018-05-17 | -15.63 |
| 2018-05-16 | -15.63 |
| 2018-05-15 | -12.25 |
| 2018-05-14 | -12.25 |
| 2018-05-11 | -14.78 |
| 2018-05-10 | -14.78 |
| 2018-05-09 | -9.72 |
| 2018-05-08 | -6.35 |
| 2018-05-07 | -6.35 |
| 2018-05-04 | -6.35 |
| 2018-05-03 | -6.35 |
| 2018-05-02 | -7.19 |
| 2018-04-30 | -15.63 |
| 2018-04-27 | -17.32 |
| 2018-04-26 | -17.32 |
| 2018-04-25 | -15.63 |
| 2018-04-24 | -14.78 |
| 2018-04-23 | -15.63 |
| 2018-04-20 | -14.78 |
| 2018-04-19 | -13.10 |
| 2018-04-18 | -10.57 |
| 2018-04-17 | -9.72 |
| 2018-04-16 | -9.72 |
| 2018-04-13 | -9.72 |
| 2018-04-12 | -9.72 |
| 2018-04-11 | -9.72 |
| 2018-04-10 | -10.57 |
| 2018-04-09 | -10.57 |
| 2018-04-06 | -11.41 |
| 2018-04-04 | -11.41 |
| 2018-04-03 | -11.41 |
| 2018-03-29 | -11.41 |
| 2018-03-28 | -11.41 |
| 2018-03-27 | -11.41 |
| 2018-03-26 | -11.41 |
| 2018-03-23 | -8.03 |
| 2018-03-22 | -8.03 |
| 2018-03-21 | -9.72 |
| 2018-03-20 | -10.57 |
| 2018-03-19 | -8.88 |
| 2018-03-16 | -4.66 |
| 2018-03-15 | -5.50 |
| 2018-03-14 | -5.50 |
| 2018-03-13 | -6.35 |
| 2018-03-12 | -6.35 |
| 2018-03-09 | -0.44 |
| 2018-03-08 | -0.44 |
| 2018-03-07 | -5.50 |
| 2018-03-06 | -2.13 |
| 2018-03-05 | 1.25 |
| 2018-03-02 | 1.25 |
| 2018-03-01 | 1.25 |
| 2018-02-28 | -6.35 |
| 2018-02-27 | -0.44 |
| 2018-02-26 | 1.25 |
| 2018-02-23 | -8.03 |
| 2018-02-22 | -8.03 |
| 2018-02-21 | -8.88 |
| 2018-02-20 | -10.57 |
| 2018-02-15 | -13.94 |
| 2018-02-14 | -13.94 |
| 2018-02-13 | -13.94 |
| 2018-02-12 | -13.94 |
| 2018-02-09 | -13.94 |
| 2018-02-08 | -3.82 |
| 2018-02-07 | -2.97 |
| 2018-02-06 | -7.19 |
| 2018-02-05 | -1.28 |
| 2018-02-02 | -2.13 |
| 2018-02-01 | -7.19 |
| 2018-01-31 | -7.19 |
| 2018-01-30 | -7.19 |
| 2018-01-29 | -7.19 |
| 2018-01-26 | -3.82 |
| 2018-01-25 | -3.82 |
| 2018-01-24 | -5.50 |
| 2018-01-23 | -2.13 |
| 2018-01-22 | -2.13 |
| 2018-01-19 | -2.13 |
| 2018-01-18 | -1.28 |
| 2018-01-17 | -1.28 |
| 2018-01-16 | -6.35 |
| 2018-01-15 | -6.35 |
| 2018-01-12 | -7.19 |
| 2018-01-11 | -7.19 |
| 2018-01-10 | -2.97 |
| 2018-01-09 | -2.97 |
| 2018-01-08 | -1.28 |
| 2018-01-05 | -1.28 |
| 2018-01-04 | -1.28 |
| 2018-01-03 | -1.28 |
| 2018-01-02 | -4.66 |
| 2017-12-29 | -4.66 |
| 2017-12-28 | -2.13 |
| 2017-12-27 | -1.28 |
| 2017-12-22 | -8.88 |
| 2017-12-21 | -7.19 |
| 2017-12-20 | -8.88 |
| 2017-12-19 | -7.19 |
| 2017-12-18 | -7.19 |
| 2017-12-15 | -7.19 |
| 2017-12-14 | -3.82 |
| 2017-12-13 | -3.82 |
| 2017-12-12 | -3.82 |
| 2017-12-11 | -0.44 |
| 2017-12-08 | 0.40 |
| 2017-12-07 | 0.40 |
| 2017-12-06 | 0.40 |
| 2017-12-05 | 0.40 |
| 2017-12-04 | 0.40 |
| 2017-12-01 | 0.40 |
| 2017-11-30 | 1.25 |
| 2017-11-29 | -7.19 |
| 2017-11-28 | -4.66 |
| 2017-11-27 | -4.66 |
| 2017-11-24 | -4.66 |
| 2017-11-23 | -4.66 |
| 2017-11-22 | -4.66 |
| 2017-11-21 | -4.66 |
| 2017-11-20 | 0.40 |
| 2017-11-17 | 1.25 |
| 2017-11-16 | 2.09 |
| 2017-11-15 | 2.09 |
| 2017-11-14 | -1.28 |
| 2017-11-13 | 2.09 |
| 2017-11-10 | 2.09 |
| 2017-11-09 | 8.00 |
| 2017-11-08 | -7.19 |
| 2017-11-07 | -4.66 |
| 2017-11-06 | -10.57 |
| 2017-11-03 | -10.57 |
| 2017-11-02 | -8.03 |
| 2017-11-01 | -8.03 |
| 2017-10-31 | -7.19 |
| 2017-10-30 | -3.82 |
| 2017-10-27 | -3.82 |
| 2017-10-26 | -3.82 |
| 2017-10-25 | -3.82 |
| 2017-10-24 | 0.40 |
| 2017-10-23 | 2.09 |
| 2017-10-20 | 1.25 |
| 2017-10-19 | -3.82 |
| 2017-10-18 | -4.66 |
| 2017-10-17 | -7.19 |
| 2017-10-16 | -9.72 |
| 2017-10-13 | -7.19 |
| 2017-10-12 | -8.03 |
| 2017-10-11 | -7.19 |
| 2017-10-10 | -7.19 |
| 2017-10-09 | -8.88 |
| 2017-10-06 | -7.19 |
| 2017-10-04 | -3.82 |
| 2017-10-03 | -8.03 |
| 2017-09-29 | -8.03 |
| 2017-09-28 | -8.03 |
| 2017-09-27 | -8.03 |
| 2017-09-26 | -7.19 |
| 2017-09-25 | -4.66 |
| 2017-09-22 | -2.97 |
| 2017-09-21 | -2.97 |
| 2017-09-20 | 0.40 |
| 2017-09-19 | 0.40 |
| 2017-09-18 | -2.97 |
| 2017-09-15 | -0.44 |
| 2017-09-14 | 1.25 |
| 2017-09-13 | 5.46 |
| 2017-09-12 | 5.46 |
| 2017-09-11 | 8.00 |
| 2017-09-08 | 8.00 |
| 2017-09-07 | 3.78 |
| 2017-09-06 | 5.46 |
| 2017-09-05 | 5.46 |
| 2017-09-04 | 5.46 |
| 2017-09-01 | -2.97 |
| 2017-08-31 | -6.35 |
| 2017-08-30 | -3.82 |
| 2017-08-29 | -8.88 |
| 2017-08-28 | -10.57 |
| 2017-08-25 | -10.57 |
| 2017-08-24 | -14.78 |
| 2017-08-22 | -8.88 |
| 2017-08-21 | -8.03 |
| 2017-08-18 | -9.72 |
| 2017-08-17 | -7.19 |
| 2017-08-16 | -10.57 |
| 2017-08-15 | -10.57 |
| 2017-08-14 | -10.57 |
| 2017-08-11 | -10.57 |
| 2017-08-10 | -12.25 |
| 2017-08-09 | 0.40 |
| 2017-08-08 | -8.88 |
| 2017-08-07 | -8.88 |
| 2017-08-04 | -7.19 |
| 2017-08-03 | -3.82 |
| 2017-08-02 | -4.66 |
| 2017-08-01 | -1.28 |
| 2017-07-31 | -1.28 |
| 2017-07-28 | -1.28 |
| 2017-07-27 | 1.25 |
| 2017-07-26 | 1.25 |
| 2017-07-25 | 1.25 |
| 2017-07-24 | 1.25 |
| 2017-07-21 | -0.44 |
| 2017-07-20 | 1.25 |
| 2017-07-19 | 6.31 |
| 2017-07-18 | 3.78 |
| 2017-07-17 | 3.78 |
| 2017-07-14 | 3.78 |
| 2017-07-13 | 4.62 |
| 2017-07-12 | 5.46 |
| 2017-07-11 | 8.00 |
| 2017-07-10 | 8.00 |
| 2017-07-07 | 12.21 |
| 2017-07-06 | 5.46 |
| 2017-07-05 | 5.46 |
| 2017-07-04 | 5.46 |
| 2017-07-03 | 9.68 |
| 2017-06-30 | 8.84 |
| 2017-06-29 | 12.21 |
| 2017-06-28 | 9.68 |
| 2017-06-27 | 9.68 |
| 2017-06-26 | 2.09 |
| 2017-06-23 | 3.78 |
| 2017-06-22 | 3.78 |
| 2017-06-21 | 3.78 |
| 2017-06-20 | 5.46 |
| 2017-06-19 | 9.68 |
| 2017-06-16 | 12.21 |
| 2017-06-15 | 12.21 |
| 2017-06-14 | 13.90 |
| 2017-06-13 | 16.43 |
| 2017-06-12 | 13.90 |
| 2017-06-09 | 12.21 |
| 2017-06-08 | 16.43 |
| 2017-06-07 | 17.28 |
| 2017-06-06 | 25.71 |
| 2017-06-05 | 25.71 |
| 2017-06-02 | 26.56 |
| 2017-06-01 | 29.93 |
| 2017-05-31 | 29.93 |
| 2017-05-29 | 25.71 |
| 2017-05-26 | 22.34 |
| 2017-05-25 | 29.93 |
| 2017-05-24 | 36.68 |
| 2017-05-23 | 40.90 |
| 2017-05-22 | 1.25 |
| 2017-05-19 | 6.31 |
| 2017-05-18 | 1.25 |
| 2017-05-17 | 7.15 |
| 2017-05-16 | -12.25 |
| 2017-05-15 | -18.16 |
| 2017-05-12 | -17.32 |
| 2017-05-11 | -16.47 |
| 2017-05-10 | -15.63 |
| 2017-05-09 | -9.72 |
| 2017-05-08 | -6.35 |
| 2017-05-05 | -6.35 |
| 2017-05-04 | -5.50 |
| 2017-05-02 | -4.66 |
| 2017-04-28 | -2.13 |
| 2017-04-27 | 1.25 |
| 2017-04-26 | 1.25 |
| 2017-04-25 | 3.78 |
| 2017-04-24 | 8.00 |
| 2017-04-21 | 12.21 |
| 2017-04-20 | 13.06 |
| 2017-04-19 | 16.43 |
| 2017-04-18 | 23.18 |
| 2017-04-13 | 23.18 |
| 2017-04-12 | 23.18 |
| 2017-04-11 | 23.18 |
| 2017-04-10 | 23.18 |
| 2017-04-07 | 24.87 |
| 2017-04-06 | 24.87 |
| 2017-04-05 | 26.56 |
| 2017-04-03 | 25.71 |
| 2017-03-31 | 25.71 |
| 2017-03-30 | 24.87 |
| 2017-03-29 | 29.93 |
| 2017-03-28 | 33.31 |
| 2017-03-27 | 33.31 |
| 2017-03-24 | 29.93 |
| 2017-03-23 | 31.62 |
| 2017-03-22 | 33.31 |
| 2017-03-21 | 33.31 |
| 2017-03-20 | 39.21 |
| 2017-03-17 | 34.15 |
| 2017-03-16 | 33.31 |
| 2017-03-15 | 34.99 |
| 2017-03-14 | 37.53 |
| 2017-03-13 | 36.68 |
| 2017-03-10 | 39.21 |
| 2017-03-09 | 42.59 |
| 2017-03-08 | 39.21 |
| 2017-03-07 | 40.90 |
| 2017-03-06 | 39.21 |
| 2017-03-03 | 39.21 |
| 2017-03-02 | 35.84 |
| 2017-03-01 | 45.12 |
| 2017-02-28 | 53.56 |
| 2017-02-27 | 53.56 |
| 2017-02-24 | 55.24 |
| 2017-02-23 | 56.93 |
| 2017-02-22 | 56.09 |
| 2017-02-21 | 53.56 |
| 2017-02-20 | 54.40 |
| 2017-02-17 | 57.78 |
| 2017-02-16 | 61.99 |
| 2017-02-15 | 65.37 |
| 2017-02-14 | 64.53 |
| 2017-02-13 | 68.74 |
| 2017-02-10 | 67.90 |
| 2017-02-09 | 57.78 |
| 2017-02-08 | 57.78 |
| 2017-02-07 | 57.78 |
| 2017-02-06 | 63.68 |
| 2017-02-03 | 59.46 |
| 2017-02-02 | 67.90 |
| 2017-02-01 | 72.12 |
| 2017-01-27 | 65.37 |
| 2017-01-26 | 71.27 |
| 2017-01-25 | 71.27 |
| 2017-01-24 | 68.74 |
| 2017-01-23 | 74.65 |
| 2017-01-20 | 73.81 |
| 2017-01-19 | 69.59 |
| 2017-01-18 | 72.12 |
| 2017-01-17 | 64.53 |
| 2017-01-16 | 64.53 |
| 2017-01-13 | 64.53 |
| 2017-01-12 | 67.06 |
| 2017-01-11 | 67.90 |
| 2017-01-10 | 67.90 |
| 2017-01-09 | 70.43 |
| 2017-01-06 | 73.81 |
| 2017-01-05 | 68.74 |
| 2017-01-04 | 71.27 |
| 2017-01-03 | 72.12 |
| 2016-12-30 | 72.12 |
| 2016-12-29 | 72.12 |
| 2016-12-28 | 74.65 |
| 2016-12-23 | 74.65 |
| 2016-12-22 | 72.12 |
| 2016-12-21 | 74.65 |
| 2016-12-20 | 75.49 |
| 2016-12-19 | 81.40 |
| 2016-12-16 | 69.59 |
| 2016-12-15 | 69.59 |
| 2016-12-14 | 72.96 |
| 2016-12-13 | 78.02 |
| 2016-12-12 | 71.27 |
| 2016-12-09 | 77.18 |
| 2016-12-08 | 81.40 |
| 2016-12-07 | 79.71 |
| 2016-12-06 | 80.56 |
| 2016-12-05 | 88.99 |
| 2016-12-02 | 88.15 |
| 2016-12-01 | 85.62 |
| 2016-11-30 | 81.40 |
| 2016-11-29 | 88.15 |
| 2016-11-28 | 89.84 |
| 2016-11-25 | 89.84 |
| 2016-11-24 | 94.06 |
| 2016-11-23 | 94.06 |
| 2016-11-22 | 94.06 |
| 2016-11-21 | 91.52 |
| 2016-11-18 | 98.27 |
| 2016-11-17 | 102.49 |
| 2016-11-16 | 96.59 |
| 2016-11-15 | 92.37 |
| 2016-11-14 | 97.43 |
| 2016-11-11 | 100.80 |
| 2016-11-10 | 94.90 |
| 2016-11-09 | 98.27 |
| 2016-11-08 | 99.12 |
| 2016-11-07 | 95.74 |
| 2016-11-04 | 118.52 |
| 2016-11-03 | 131.18 |
| 2016-11-02 | 142.99 |
| 2016-11-01 | 142.15 |
| 2016-10-31 | 149.74 |
| 2016-10-28 | 126.96 |
| 2016-10-27 | 127.80 |
| 2016-10-26 | 120.21 |
| 2016-10-25 | 126.96 |
| 2016-10-24 | 113.46 |
| 2016-10-20 | 73.81 |
| 2016-10-19 | 77.18 |
| 2016-10-18 | 74.65 |
| 2016-10-17 | 57.78 |
| 2016-10-14 | 49.34 |
| 2016-10-13 | 52.71 |
| 2016-10-12 | 60.31 |
| 2016-10-11 | 72.96 |
| 2016-10-07 | 67.06 |
| 2016-10-06 | 67.90 |
| 2016-10-05 | 71.27 |
| 2016-10-04 | 65.37 |
| 2016-10-03 | 62.84 |
| 2016-09-30 | 60.31 |
| 2016-09-29 | 60.31 |
| 2016-09-28 | 63.68 |
| 2016-09-27 | 59.46 |
| 2016-09-26 | 62.84 |
| 2016-09-23 | 60.31 |
| 2016-09-22 | 65.37 |
| 2016-09-21 | 60.31 |
| 2016-09-20 | 60.31 |
| 2016-09-19 | 65.37 |
| 2016-09-15 | 65.37 |
| 2016-09-14 | 64.53 |
| 2016-09-13 | 60.31 |
| 2016-09-12 | 60.31 |
| 2016-09-09 | 61.15 |
| 2016-09-08 | 60.31 |
| 2016-09-07 | 58.62 |
| 2016-09-06 | 66.21 |
| 2016-09-05 | 63.68 |
| 2016-09-02 | 60.31 |
| 2016-09-01 | 56.09 |
| 2016-08-31 | 58.62 |
| 2016-08-30 | 60.31 |
| 2016-08-29 | 60.31 |
| 2016-08-26 | 47.65 |
| 2016-08-25 | 45.12 |
| 2016-08-24 | 44.28 |
| 2016-08-23 | 52.71 |
| 2016-08-22 | 52.71 |
| 2016-08-19 | 52.71 |
| 2016-08-18 | 56.93 |
| 2016-08-17 | 54.40 |
| 2016-08-16 | 51.87 |
| 2016-08-15 | 53.56 |
| 2016-08-12 | 53.56 |
| 2016-08-11 | 52.71 |
| 2016-08-10 | 51.87 |
| 2016-08-09 | 51.03 |
| 2016-08-08 | 51.03 |
| 2016-08-05 | 51.87 |
| 2016-08-04 | 51.87 |
| 2016-08-03 | 51.87 |
| 2016-08-01 | 56.93 |
| 2016-07-29 | 56.93 |
| 2016-07-28 | 57.78 |
| 2016-07-27 | 56.93 |
| 2016-07-26 | 52.71 |
| 2016-07-25 | 56.93 |
| 2016-07-22 | 60.31 |
| 2016-07-21 | 60.31 |
| 2016-07-20 | 60.31 |
| 2016-07-19 | 56.93 |
| 2016-07-18 | 51.87 |
| 2016-07-15 | 51.87 |
| 2016-07-14 | 52.71 |
| 2016-07-13 | 57.78 |
| 2016-07-12 | 51.03 |
| 2016-07-11 | 51.03 |
| 2016-07-08 | 45.12 |
| 2016-07-07 | 43.43 |
| 2016-07-06 | 43.43 |
| 2016-07-05 | 43.43 |
| 2016-07-04 | 43.43 |
| 2016-06-30 | 42.59 |
| 2016-06-29 | 36.68 |
| 2016-06-28 | 36.68 |
| 2016-06-27 | 36.68 |
| 2016-06-24 | 36.68 |
| 2016-06-23 | 38.37 |
| 2016-06-22 | 39.21 |
| 2016-06-21 | 41.74 |
| 2016-06-20 | 45.12 |
| 2016-06-17 | 47.65 |
| 2016-06-16 | 47.65 |
| 2016-06-15 | 48.49 |
| 2016-06-14 | 46.81 |
| 2016-06-13 | 49.34 |
| 2016-06-10 | 52.71 |
| 2016-06-08 | 52.71 |
| 2016-06-07 | 52.71 |
| 2016-06-06 | 51.03 |
| 2016-06-03 | 51.03 |
| 2016-06-02 | 52.71 |
| 2016-06-01 | 53.56 |
| 2016-05-31 | 53.56 |
| 2016-05-30 | 55.24 |
| 2016-05-27 | 55.24 |
| 2016-05-26 | 55.24 |
| 2016-05-25 | 55.24 |
| 2016-05-24 | 56.09 |
| 2016-05-23 | 56.93 |
| 2016-05-20 | 58.62 |
| 2016-05-19 | 52.71 |
| 2016-05-18 | 51.87 |
| 2016-05-17 | 52.71 |
| 2016-05-16 | 54.40 |
| 2016-05-13 | 55.24 |
| 2016-05-12 | 55.24 |
| 2016-05-11 | 56.93 |
| 2016-05-10 | 61.99 |
| 2016-05-09 | 61.15 |
| 2016-05-06 | 61.15 |
| 2016-05-05 | 67.90 |
| 2016-05-04 | 64.53 |
| 2016-05-03 | 67.06 |
| 2016-04-29 | 80.56 |
| 2016-04-28 | 60.31 |
| 2016-04-27 | 60.31 |
| 2016-04-26 | 56.09 |
| 2016-04-25 | 67.90 |
| 2016-04-22 | 80.56 |
| 2016-04-21 | 84.77 |
| 2016-04-20 | 80.56 |
| 2016-04-19 | 86.46 |
| 2016-04-18 | 52.71 |
| 2016-04-15 | 52.71 |
| 2016-04-14 | 52.71 |
| 2016-04-13 | 52.71 |
| 2016-04-12 | 52.71 |
| 2016-04-11 | 52.71 |
| 2016-04-08 | 52.71 |
| 2016-04-07 | 52.71 |
| 2016-04-06 | 52.71 |
| 2016-04-05 | 52.71 |
| 2016-04-01 | 52.71 |
| 2016-03-31 | 52.71 |
| 2016-03-30 | 52.71 |
| 2016-03-29 | 52.71 |
| 2016-03-24 | 52.71 |
| 2016-03-23 | 52.71 |
| 2016-03-22 | 52.71 |
| 2016-03-21 | 52.71 |
| 2016-03-18 | 52.71 |
| 2016-03-17 | 52.71 |
| 2016-03-16 | 52.71 |
| 2016-03-15 | 52.71 |
| 2016-03-14 | 52.71 |
| 2016-03-11 | 52.71 |
| 2016-03-10 | 52.71 |
| 2016-03-09 | 52.71 |
| 2016-03-08 | 52.71 |
| 2016-03-07 | 52.71 |
| 2016-03-04 | 52.71 |
| 2016-03-03 | 52.71 |
| 2016-03-02 | 52.71 |
| 2016-03-01 | 52.71 |
| 2016-02-29 | 52.71 |
| 2016-02-26 | 52.71 |
| 2016-02-25 | 52.71 |
| 2016-02-24 | 52.71 |
| 2016-02-23 | 52.71 |
| 2016-02-22 | 52.71 |
| 2016-02-19 | 52.71 |
| 2016-02-18 | 52.71 |
| 2016-02-17 | 52.71 |
| 2016-02-16 | 91.52 |
| 2016-02-15 | 89.84 |
| 2016-02-12 | 90.68 |
| 2016-02-11 | 91.52 |
| 2016-02-05 | 91.52 |
| 2016-02-04 | 91.52 |
| 2016-02-03 | 91.52 |
| 2016-02-02 | 92.37 |
| 2016-02-01 | 92.37 |
| 2016-01-29 | 92.37 |
| 2016-01-28 | 92.37 |
| 2016-01-27 | 92.37 |
| 2016-01-26 | 91.52 |
| 2016-01-25 | 92.37 |
| 2016-01-22 | 92.37 |
| 2016-01-21 | 92.37 |
| 2016-01-20 | 92.37 |
| 2016-01-19 | 92.37 |
| 2016-01-18 | 92.37 |
| 2016-01-15 | 93.21 |
| 2016-01-14 | 92.37 |
| 2016-01-13 | 88.99 |
| 2016-01-12 | 86.46 |
| 2016-01-11 | 87.31 |
| 2016-01-08 | 88.15 |
| 2016-01-07 | 87.31 |
| 2016-01-06 | 90.68 |
| 2016-01-05 | 89.84 |
| 2016-01-04 | 91.52 |
| 2015-12-31 | 94.06 |
| 2015-12-30 | 94.90 |
| 2015-12-29 | 94.06 |
| 2015-12-28 | 105.02 |
| 2015-12-24 | 104.18 |
| 2015-12-23 | 99.96 |
| 2015-12-22 | 97.43 |
| 2015-12-21 | 98.27 |
| 2015-12-18 | 88.99 |
| 2015-12-17 | 89.84 |
| 2015-12-16 | 88.15 |
| 2015-12-15 | 88.99 |
| 2015-12-14 | 88.15 |
| 2015-12-11 | 88.99 |
| 2015-12-10 | 89.84 |
| 2015-12-09 | 89.84 |
| 2015-12-08 | 86.46 |
| 2015-12-07 | 86.46 |
| 2015-12-04 | 86.46 |
| 2015-12-03 | 79.71 |
| 2015-12-02 | 79.71 |
| 2015-12-01 | 80.56 |
| 2015-11-30 | 80.56 |
| 2015-11-27 | 79.71 |
| 2015-11-26 | 80.56 |
| 2015-11-25 | 80.56 |
| 2015-11-24 | 80.56 |
| 2015-11-23 | 81.40 |
| 2015-11-20 | 81.40 |
| 2015-11-19 | 81.40 |
| 2015-11-18 | 82.24 |
| 2015-11-17 | 83.09 |
| 2015-11-16 | 81.40 |
| 2015-11-13 | 81.40 |
| 2015-11-12 | 82.24 |
| 2015-11-11 | 80.56 |
| 2015-11-10 | 83.93 |
| 2015-11-09 | 56.09 |
| 2015-11-06 | 56.09 |
| 2015-11-05 | 56.09 |
| 2015-11-04 | 56.09 |
| 2015-11-03 | 56.09 |
| 2015-11-02 | 56.09 |
| 2015-10-30 | 56.09 |
| 2015-10-29 | 56.09 |
| 2015-10-28 | 56.09 |
| 2015-10-27 | 56.09 |
| 2015-10-26 | 56.09 |
| 2015-10-23 | 56.09 |
| 2015-10-22 | 56.09 |
| 2015-10-20 | 56.09 |
| 2015-10-19 | 56.09 |
| 2015-10-16 | 56.09 |
| 2015-10-15 | 56.09 |
| 2015-10-14 | 56.09 |
| 2015-10-13 | 56.09 |
| 2015-10-12 | 56.09 |
| 2015-10-09 | 56.09 |
| 2015-10-08 | 56.09 |
| 2015-10-07 | 56.09 |
| 2015-10-06 | 56.09 |
| 2015-10-05 | 56.09 |
| 2015-10-02 | 56.09 |
| 2015-09-30 | 56.09 |
| 2015-09-29 | 56.09 |
| 2015-09-25 | 56.09 |
| 2015-09-24 | 56.09 |
| 2015-09-23 | 56.09 |
| 2015-09-22 | 56.09 |
| 2015-09-21 | 56.09 |
| 2015-09-18 | 56.09 |
| 2015-09-17 | 56.09 |
| 2015-09-16 | 56.09 |
| 2015-09-15 | 56.09 |
| 2015-09-14 | 56.09 |
| 2015-09-11 | 56.09 |
| 2015-09-10 | 56.09 |
| 2015-09-09 | 56.09 |
| 2015-09-08 | 56.09 |
| 2015-09-07 | 56.09 |
| 2015-09-04 | 56.09 |
| 2015-09-02 | 56.09 |
| 2015-09-01 | 56.09 |
| 2015-08-31 | 56.09 |
| 2015-08-28 | 56.09 |
| 2015-08-27 | 56.09 |
| 2015-08-26 | 56.09 |
| 2015-08-25 | 56.09 |
| 2015-08-24 | 56.09 |
| 2015-08-21 | 56.09 |
| 2015-08-20 | 56.09 |
| 2015-08-19 | 56.09 |
| 2015-08-18 | 56.09 |
| 2015-08-17 | 56.09 |
| 2015-08-14 | 56.09 |
| 2015-08-13 | 56.09 |
| 2015-08-12 | 56.09 |
| 2015-08-11 | 56.09 |
| 2015-08-10 | 56.09 |
| 2015-08-07 | 56.09 |
| 2015-08-06 | 56.09 |
| 2015-08-05 | 56.09 |
| 2015-08-04 | 56.09 |
| 2015-08-03 | 56.09 |
| 2015-07-31 | 56.09 |
| 2015-07-30 | 56.09 |
| 2015-07-29 | 56.09 |
| 2015-07-28 | 56.09 |
| 2015-07-27 | 56.09 |
| 2015-07-24 | 56.09 |
| 2015-07-23 | 56.09 |
| 2015-07-22 | 56.09 |
| 2015-07-21 | 56.09 |
| 2015-07-20 | 56.09 |
| 2015-07-17 | 56.09 |
| 2015-07-16 | 56.09 |
| 2015-07-15 | 56.09 |
| 2015-07-14 | 56.09 |
| 2015-07-13 | 56.09 |
| 2015-07-10 | 56.09 |
| 2015-07-09 | 56.09 |
| 2015-07-08 | 56.09 |
| 2015-07-07 | 56.09 |
| 2015-07-06 | 56.09 |
| 2015-07-03 | 56.09 |
| 2015-07-02 | 56.09 |
| 2015-06-30 | 56.09 |
| 2015-06-29 | 56.09 |
| 2015-06-26 | 44.28 |
| 2015-06-25 | 54.40 |
| 2015-06-24 | 27.40 |
| 2015-06-23 | 32.46 |
| 2015-06-22 | 28.25 |
| 2015-06-19 | 10.53 |
| 2015-06-18 | 45.96 |
| 2015-06-17 | 56.93 |
| 2015-06-16 | 51.87 |
| 2015-06-15 | 56.09 |
| 2015-06-12 | 63.68 |
| 2015-06-11 | 58.62 |
| 2015-06-10 | 63.68 |
| 2015-06-09 | 63.68 |
| 2015-06-08 | 85.62 |
| 2015-06-05 | 101.65 |
| 2015-06-04 | 71.27 |
| 2015-06-03 | 60.31 |
| 2015-06-02 | 68.74 |
| 2015-06-01 | 72.96 |
| 2015-05-29 | 67.90 |
| 2015-05-28 | 60.31 |
| 2015-05-27 | 58.62 |
| 2015-05-26 | 59.46 |
| 2015-05-22 | 29.41 |
| 2015-05-21 | 26.90 |
| 2015-05-20 | 9.37 |
| 2015-05-19 | 9.37 |
| 2015-05-18 | 9.37 |
| 2015-05-15 | 9.37 |
| 2015-05-14 | 9.37 |
| 2015-05-13 | -5.66 |
| 2015-05-12 | -16.51 |
| 2015-05-11 | -19.85 |
| 2015-05-08 | -20.69 |
| 2015-05-07 | -24.03 |
| 2015-05-06 | -21.52 |
| 2015-05-05 | -24.03 |
| 2015-05-04 | -21.52 |
| 2015-04-30 | -18.18 |
| 2015-04-29 | -22.36 |
| 2015-04-28 | -30.70 |
| 2015-04-27 | -34.04 |
| 2015-04-24 | -33.21 |
| 2015-04-23 | -29.87 |
| 2015-04-22 | -27.37 |
| 2015-04-21 | -33.21 |
| 2015-04-20 | -41.56 |
| 2015-04-17 | -44.90 |
| 2015-04-16 | -44.06 |
| 2015-04-15 | -46.57 |
| 2015-04-14 | -48.24 |
| 2015-04-13 | -46.57 |
| 2015-04-10 | -49.07 |
| 2015-04-09 | -49.91 |
| 2015-04-08 | -48.24 |
| 2015-04-02 | -49.07 |
| 2015-04-01 | -49.91 |
| 2015-03-31 | -49.07 |
| 2015-03-30 | -49.07 |
| 2015-03-27 | -49.91 |
| 2015-03-26 | -49.91 |
| 2015-03-25 | -49.91 |
| 2015-03-24 | -49.91 |
| 2015-03-23 | -49.91 |
| 2015-03-20 | -49.07 |
| 2015-03-19 | -49.91 |
| 2015-03-18 | -51.58 |
| 2015-03-17 | -51.58 |
| 2015-03-16 | -50.74 |
| 2015-03-13 | -52.41 |
| 2015-03-12 | -50.74 |
| 2015-03-11 | -50.74 |
| 2015-03-10 | -50.74 |
| 2015-03-09 | -50.74 |
| 2015-03-06 | -50.74 |
| 2015-03-05 | -50.74 |
| 2015-03-04 | -48.24 |
| 2015-03-03 | -50.74 |
| 2015-03-02 | -50.74 |
| 2015-02-27 | -49.91 |
| 2015-02-26 | -49.91 |
| 2015-02-25 | -49.91 |
| 2015-02-24 | -49.91 |
| 2015-02-23 | -51.58 |
| 2015-02-18 | -49.91 |
| 2015-02-17 | -49.91 |
| 2015-02-16 | -51.58 |
| 2015-02-13 | -53.25 |
| 2015-02-12 | -51.58 |
| 2015-02-11 | -51.58 |
| 2015-02-10 | -49.91 |
| 2015-02-09 | -52.41 |
| 2015-02-06 | -51.58 |
| 2015-02-05 | -50.74 |
| 2015-02-04 | -50.74 |
| 2015-02-03 | -50.74 |
| 2015-02-02 | -50.74 |
| 2015-01-30 | -50.74 |
| 2015-01-29 | -50.74 |
| 2015-01-28 | -50.74 |
| 2015-01-27 | -47.40 |
| 2015-01-26 | -47.40 |
| 2015-01-23 | -48.24 |
| 2015-01-22 | -49.07 |
| 2015-01-21 | -49.07 |
| 2015-01-20 | -49.07 |
| 2015-01-19 | -49.07 |
| 2015-01-16 | -45.73 |
| 2015-01-15 | -49.91 |
| 2015-01-14 | -49.91 |
| 2015-01-13 | -52.41 |
| 2015-01-12 | -51.58 |
| 2015-01-09 | -51.58 |
| 2015-01-08 | -51.58 |
| 2015-01-07 | -51.58 |
| 2015-01-06 | -51.58 |
| 2015-01-05 | -51.58 |
| 2015-01-02 | -49.07 |
| 2014-12-31 | -51.58 |
| 2014-12-30 | -50.74 |
| 2014-12-29 | -50.74 |
| 2014-12-24 | -51.58 |
| 2014-12-23 | -51.58 |
| 2014-12-22 | -50.74 |
| 2014-12-19 | -49.91 |
| 2014-12-18 | -45.73 |
| 2014-12-17 | -44.90 |
| 2014-12-16 | -47.40 |
| 2014-12-15 | -49.07 |
| 2014-12-12 | -48.24 |
| 2014-12-11 | -48.24 |
| 2014-12-10 | -48.24 |
| 2014-12-09 | -50.74 |
| 2014-12-08 | -45.73 |
| 2014-12-05 | -45.73 |
| 2014-12-04 | -44.06 |
| 2014-12-03 | -44.06 |
| 2014-12-02 | -43.23 |
| 2014-12-01 | -40.72 |
| 2014-11-28 | -40.72 |
| 2014-11-27 | -40.72 |
| 2014-11-26 | -40.72 |
| 2014-11-25 | -44.06 |
| 2014-11-24 | -40.72 |
| 2014-11-21 | -39.89 |
| 2014-11-20 | -39.89 |
| 2014-11-19 | -40.72 |
| 2014-11-18 | -39.05 |
| 2014-11-17 | -42.39 |
| 2014-11-14 | -46.57 |
| 2014-11-13 | -45.73 |
| 2014-11-12 | -44.06 |
| 2014-11-11 | -46.57 |
| 2014-11-10 | -48.24 |
| 2014-11-07 | -48.24 |
| 2014-11-06 | -46.57 |
| 2014-11-05 | -47.40 |
| 2014-11-04 | -48.24 |
| 2014-11-03 | -47.40 |
| 2014-10-31 | -47.40 |
| 2014-10-30 | -49.07 |
| 2014-10-29 | -48.24 |
| 2014-10-28 | -48.24 |
| 2014-10-27 | -49.07 |
| 2014-10-24 | -48.24 |
| 2014-10-23 | -47.40 |
| 2014-10-22 | -48.24 |
| 2014-10-21 | -47.40 |
| 2014-10-20 | -49.07 |
| 2014-10-17 | -44.90 |
| 2014-10-16 | -44.90 |
| 2014-10-15 | -45.73 |
| 2014-10-14 | -45.73 |
| 2014-10-13 | -44.90 |
| 2014-10-10 | -44.06 |
| 2014-10-09 | -43.23 |
| 2014-10-08 | -45.73 |
| 2014-10-07 | -45.73 |
| 2014-10-06 | -48.24 |
| 2014-10-03 | -48.24 |
| 2014-09-30 | -49.07 |
| 2014-09-29 | -46.57 |
| 2014-09-26 | -41.56 |
| 2014-09-25 | -39.05 |
| 2014-09-24 | -36.55 |
| 2014-09-23 | -39.05 |
| 2014-09-22 | -39.89 |
| 2014-09-19 | -39.89 |
| 2014-09-18 | -42.39 |
| 2014-09-17 | -42.39 |
| 2014-09-16 | -42.39 |
| 2014-09-15 | -39.05 |
| 2014-09-12 | -38.22 |
| 2014-09-11 | -43.23 |
| 2014-09-10 | -43.23 |
| 2014-09-08 | -43.23 |
| 2014-09-05 | -47.40 |
| 2014-09-04 | -46.57 |
| 2014-09-03 | -45.73 |
| 2014-09-02 | -47.40 |
| 2014-09-01 | -44.90 |
| 2014-08-29 | -44.90 |
| 2014-08-28 | -45.73 |
| 2014-08-27 | -45.73 |
| 2014-08-26 | -43.23 |
| 2014-08-25 | -46.57 |
| 2014-08-22 | -43.23 |
| 2014-08-21 | -41.56 |
| 2014-08-20 | -43.23 |
| 2014-08-19 | -41.56 |
| 2014-08-18 | -43.23 |
| 2014-08-15 | -50.74 |
| 2014-08-14 | -51.58 |
| 2014-08-13 | -50.74 |
| 2014-08-12 | -53.25 |
| 2014-08-11 | -53.25 |
| 2014-08-08 | -53.25 |
| 2014-08-07 | -53.25 |
| 2014-08-06 | -53.25 |
| 2014-08-05 | -50.74 |
| 2014-08-04 | -51.58 |
| 2014-08-01 | -54.92 |
| 2014-07-31 | -54.92 |
| 2014-07-30 | -52.41 |
| 2014-07-29 | -52.41 |
| 2014-07-28 | -52.41 |
| 2014-07-25 | -50.74 |
| 2014-07-24 | -50.74 |
| 2014-07-23 | -50.74 |
| 2014-07-22 | -49.91 |
| 2014-07-21 | -50.74 |
| 2014-07-18 | -49.91 |
| 2014-07-17 | -49.07 |
| 2014-07-16 | -53.25 |
| 2014-07-15 | -59.51 |
| 2014-07-14 | -59.51 |
| 2014-07-11 | -59.09 |
| 2014-07-10 | -57.42 |
| 2014-07-09 | -62.43 |
| 2014-07-08 | -62.43 |
| 2014-07-07 | -62.43 |
| 2014-07-04 | -62.43 |
| 2014-07-03 | -62.01 |
| 2014-07-02 | -61.18 |
| 2014-06-30 | -61.60 |
| 2014-06-27 | -62.85 |
| 2014-06-26 | -62.43 |
| 2014-06-25 | -62.85 |
| 2014-06-24 | -60.76 |
| 2014-06-23 | -62.01 |
| 2014-06-20 | -61.60 |
| 2014-06-19 | -61.60 |
| 2014-06-18 | -62.01 |
| 2014-06-17 | -63.27 |
| 2014-06-16 | -63.27 |
| 2014-06-13 | -63.27 |
| 2014-06-12 | -62.43 |
| 2014-06-11 | -62.43 |
| 2014-06-10 | -61.60 |
| 2014-06-09 | -61.60 |
| 2014-06-06 | -60.76 |
| 2014-06-05 | -61.18 |
| 2014-06-04 | -61.18 |
| 2014-06-03 | -60.76 |
| 2014-05-30 | -59.51 |
| 2014-05-29 | -63.27 |
| 2014-05-28 | -63.27 |
| 2014-05-27 | -64.93 |
| 2014-05-26 | -63.74 |
| 2014-05-23 | -62.54 |
| 2014-05-22 | -63.34 |
| 2014-05-21 | -62.94 |
| 2014-05-20 | -62.15 |
| 2014-05-19 | -63.34 |
| 2014-05-16 | -65.33 |
| 2014-05-15 | -65.33 |
| 2014-05-14 | -66.13 |
| 2014-05-13 | -66.93 |
| 2014-05-12 | -66.93 |
| 2014-05-09 | -66.93 |
| 2014-05-08 | -66.93 |
| 2014-05-07 | -66.93 |
| 2014-05-05 | -66.53 |
| 2014-05-02 | -66.53 |
| 2014-04-30 | -66.53 |
| 2014-04-29 | -66.53 |
| 2014-04-28 | -67.33 |
| 2014-04-25 | -67.72 |
| 2014-04-24 | -68.12 |
| 2014-04-23 | -68.12 |
| 2014-04-22 | -68.12 |
| 2014-04-17 | -68.12 |
| 2014-04-16 | -68.12 |
| 2014-04-15 | -68.12 |
| 2014-04-14 | -67.33 |
| 2014-04-11 | -67.33 |
| 2014-04-10 | -67.33 |
| 2014-04-09 | -67.72 |
| 2014-04-08 | -67.72 |
| 2014-04-07 | -67.72 |
| 2014-04-04 | -66.93 |
| 2014-04-03 | -66.53 |
| 2014-04-02 | -67.33 |
| 2014-04-01 | -67.33 |
| 2014-03-31 | -67.72 |
| 2014-03-28 | -66.93 |
| 2014-03-27 | -66.13 |
| 2014-03-26 | -65.73 |
| 2014-03-25 | -64.93 |
| 2014-03-24 | -62.54 |
| 2014-03-21 | -65.33 |
| 2014-03-20 | -65.33 |
| 2014-03-19 | -65.33 |
| 2014-03-18 | -65.33 |
| 2014-03-17 | -64.14 |
| 2014-03-14 | -64.14 |
| 2014-03-13 | -62.15 |
| 2014-03-12 | -62.15 |
| 2014-03-11 | -60.95 |
| 2014-03-10 | -61.35 |
| 2014-03-07 | -61.35 |
| 2014-03-06 | -62.15 |
| 2014-03-05 | -60.55 |
| 2014-03-04 | -58.56 |
| 2014-03-03 | -56.17 |
| 2014-02-28 | -62.15 |
| 2014-02-27 | -64.54 |
| 2014-02-26 | -66.13 |
| 2014-02-25 | -66.13 |
| 2014-02-24 | -65.33 |
| 2014-02-21 | -63.74 |
| 2014-02-20 | -63.74 |
| 2014-02-19 | -63.34 |
| 2014-02-18 | -62.54 |
| 2014-02-17 | -57.76 |
| 2014-02-14 | -60.95 |
| 2014-02-13 | -61.35 |
| 2014-02-12 | -60.55 |
| 2014-02-11 | -60.55 |
| 2014-02-10 | -60.15 |
| 2014-02-07 | -60.15 |
| 2014-02-06 | -59.36 |
| 2014-02-05 | -59.36 |
| 2014-02-04 | -58.56 |
| 2014-01-30 | -58.56 |
| 2014-01-29 | -53.78 |
| 2014-01-28 | -59.36 |
| 2014-01-27 | -58.56 |
| 2014-01-24 | -56.97 |
| 2014-01-23 | -56.97 |
| 2014-01-22 | -53.78 |
| 2014-01-21 | -56.17 |
| 2014-01-20 | -54.57 |
| 2014-01-17 | -53.78 |
| 2014-01-16 | -54.57 |
| 2014-01-15 | -54.57 |
| 2014-01-14 | -53.78 |
| 2014-01-13 | -59.36 |
| 2014-01-10 | -59.36 |
| 2014-01-09 | -59.36 |
| 2014-01-08 | -59.36 |
| 2014-01-07 | -58.56 |
| 2014-01-06 | -60.15 |
| 2014-01-03 | -56.17 |
| 2014-01-02 | -58.56 |
| 2013-12-31 | -56.97 |
| 2013-12-30 | -56.97 |
| 2013-12-27 | -56.97 |
| 2013-12-24 | -56.17 |
| 2013-12-23 | -56.17 |
| 2013-12-20 | -52.98 |
| 2013-12-19 | -56.97 |
| 2013-12-18 | -49.79 |
| 2013-12-17 | -52.18 |
| 2013-12-16 | -60.15 |
| 2013-12-13 | -56.17 |
| 2013-12-12 | -58.56 |
| 2013-12-11 | -63.34 |
| 2013-12-10 | -65.33 |
| 2013-12-09 | -65.33 |
| 2013-12-06 | -64.93 |
| 2013-12-05 | -64.93 |
| 2013-12-04 | -65.73 |
| 2013-12-03 | -65.73 |
| 2013-12-02 | -65.73 |
| 2013-11-29 | -65.73 |
| 2013-11-28 | -65.73 |
| 2013-11-27 | -65.73 |
| 2013-11-26 | -65.73 |
| 2013-11-25 | -66.13 |
| 2013-11-22 | -65.73 |
| 2013-11-21 | -65.73 |
| 2013-11-20 | -65.73 |
| 2013-11-19 | -65.73 |
| 2013-11-18 | -65.73 |
| 2013-11-15 | -63.74 |
| 2013-11-14 | -63.74 |
| 2013-11-13 | -63.74 |
| 2013-11-12 | -62.94 |
| 2013-11-11 | -66.93 |
| 2013-11-08 | -66.93 |
| 2013-11-07 | -65.33 |
| 2013-11-06 | -65.33 |
| 2013-11-05 | -64.14 |
| 2013-11-04 | -64.14 |
| 2013-11-01 | -64.14 |
| 2013-10-31 | -66.93 |
| 2013-10-30 | -66.93 |
| 2013-10-29 | -67.33 |
| 2013-10-28 | -67.33 |
| 2013-10-25 | -67.33 |
| 2013-10-24 | -67.72 |
| 2013-10-23 | -66.53 |
| 2013-10-22 | -64.93 |
| 2013-10-21 | -63.34 |
| 2013-10-18 | -62.94 |
| 2013-10-17 | -65.73 |
| 2013-10-16 | -65.73 |
| 2013-10-15 | -66.53 |
| 2013-10-11 | -66.53 |
| 2013-10-10 | -66.53 |
| 2013-10-09 | -66.53 |
| 2013-10-08 | -68.12 |
| 2013-10-07 | -66.53 |
| 2013-10-04 | -66.53 |
| 2013-10-03 | -66.53 |
| 2013-10-02 | -66.53 |
| 2013-09-30 | -66.53 |
| 2013-09-27 | -66.53 |
| 2013-09-26 | -66.53 |
| 2013-09-25 | -66.53 |
| 2013-09-24 | -66.93 |
| 2013-09-23 | -66.93 |
| 2013-09-19 | -66.93 |
| 2013-09-18 | -67.33 |
| 2013-09-17 | -67.33 |
| 2013-09-16 | -69.32 |
| 2013-09-13 | -69.32 |
| 2013-09-12 | -69.32 |
| 2013-09-11 | -69.32 |
| 2013-09-10 | -69.32 |
| 2013-09-09 | -69.32 |
| 2013-09-06 | -68.52 |
| 2013-09-05 | -68.12 |
| 2013-09-04 | -69.32 |
| 2013-09-03 | -69.72 |
| 2013-09-02 | -69.72 |
| 2013-08-30 | -68.92 |
| 2013-08-29 | -69.32 |
| 2013-08-28 | -68.12 |
| 2013-08-27 | -67.33 |
| 2013-08-26 | -68.12 |
| 2013-08-23 | -70.51 |
| 2013-08-22 | -72.11 |
| 2013-08-21 | -72.11 |
| 2013-08-20 | -71.71 |
| 2013-08-19 | -70.51 |
| 2013-08-16 | -71.71 |
| 2013-08-15 | -71.71 |
| 2013-08-13 | -70.51 |
| 2013-08-12 | -69.72 |
| 2013-08-09 | -69.72 |
| 2013-08-08 | -69.72 |
| 2013-08-07 | -69.72 |
| 2013-08-06 | -70.51 |
| 2013-08-05 | -71.31 |
| 2013-08-02 | -72.11 |
| 2013-08-01 | -72.11 |
| 2013-07-31 | -72.11 |
| 2013-07-30 | -70.91 |
| 2013-07-29 | -70.91 |
| 2013-07-26 | -70.91 |
| 2013-07-25 | -71.71 |
| 2013-07-24 | -71.71 |
| 2013-07-23 | -72.11 |
| 2013-07-22 | -71.31 |
| 2013-07-19 | -71.31 |
| 2013-07-18 | -71.31 |
| 2013-07-17 | -70.91 |
| 2013-07-16 | -68.92 |
| 2013-07-15 | -70.51 |
| 2013-07-12 | -68.52 |
| 2013-07-11 | -68.52 |
| 2013-07-10 | -66.13 |
| 2013-07-09 | -66.13 |
| 2013-07-08 | -66.13 |
| 2013-07-05 | -66.13 |
| 2013-07-04 | -66.13 |
| 2013-07-03 | -66.13 |
| 2013-07-02 | -66.13 |
| 2013-06-28 | -66.13 |
| 2013-06-27 | -66.13 |
| 2013-06-26 | -66.13 |
| 2013-06-25 | -65.73 |
| 2013-06-24 | -65.73 |
| 2013-06-21 | -65.73 |
| 2013-06-20 | -65.73 |
| 2013-06-19 | -64.14 |
| 2013-06-18 | -63.34 |
| 2013-06-17 | -63.34 |
| 2013-06-14 | -62.94 |
| 2013-06-13 | -62.54 |
| 2013-06-11 | -61.75 |
| 2013-06-10 | -60.95 |
| 2013-06-07 | -61.75 |
| 2013-06-06 | -61.75 |
| 2013-06-05 | -61.75 |
| 2013-06-04 | -61.75 |
| 2013-06-03 | -60.95 |
| 2013-05-31 | -60.95 |
| 2013-05-30 | -60.95 |
| 2013-05-29 | -62.54 |
| 2013-05-28 | -62.54 |
| 2013-05-27 | -62.54 |
| 2013-05-24 | -63.69 |
| 2013-05-23 | -64.84 |
| 2013-05-22 | -62.54 |
| 2013-05-21 | -64.46 |
| 2013-05-20 | -62.93 |
| 2013-05-16 | -62.54 |
| 2013-05-15 | -62.54 |
| 2013-05-14 | -62.54 |
| 2013-05-13 | -62.54 |
| 2013-05-10 | -62.16 |
| 2013-05-09 | -62.16 |
| 2013-05-08 | -62.54 |
| 2013-05-07 | -62.54 |
| 2013-05-06 | -62.54 |
| 2013-05-03 | -62.16 |
| 2013-05-02 | -61.78 |
| 2013-04-30 | -61.78 |
| 2013-04-29 | -61.78 |
| 2013-04-26 | -61.78 |
| 2013-04-25 | -61.78 |
| 2013-04-24 | -62.16 |
| 2013-04-23 | -63.31 |
| 2013-04-22 | -63.31 |
| 2013-04-19 | -62.16 |
| 2013-04-18 | -62.16 |
| 2013-04-17 | -62.16 |
| 2013-04-16 | -62.16 |
| 2013-04-15 | -62.16 |
| 2013-04-12 | -62.16 |
| 2013-04-11 | -62.16 |
| 2013-04-10 | -62.16 |
| 2013-04-09 | -62.16 |
| 2013-04-08 | -62.16 |
| 2013-04-05 | -62.93 |
| 2013-04-03 | -62.54 |
| 2013-04-02 | -62.16 |
| 2013-03-28 | -59.49 |
| 2013-03-27 | -61.78 |
| 2013-03-26 | -60.25 |
| 2013-03-25 | -60.25 |
| 2013-03-22 | -61.02 |
| 2013-03-21 | -59.49 |
| 2013-03-20 | -60.25 |
| 2013-03-19 | -60.25 |
| 2013-03-18 | -60.25 |
| 2013-03-15 | -59.49 |
| 2013-03-14 | -59.49 |
| 2013-03-13 | -59.49 |
| 2013-03-12 | -60.25 |
| 2013-03-11 | -61.02 |
| 2013-03-08 | -59.49 |
| 2013-03-07 | -59.49 |
| 2013-03-06 | -59.49 |
| 2013-03-05 | -59.49 |
| 2013-03-04 | -61.78 |
| 2013-03-01 | -62.54 |
| 2013-02-28 | -61.02 |
| 2013-02-27 | -62.16 |
| 2013-02-26 | -62.16 |
| 2013-02-25 | -61.78 |
| 2013-02-22 | -61.02 |
| 2013-02-21 | -61.02 |
| 2013-02-20 | -61.78 |
| 2013-02-19 | -61.02 |
| 2013-02-18 | -61.02 |
| 2013-02-15 | -57.96 |
| 2013-02-14 | -60.25 |
| 2013-02-08 | -60.25 |
| 2013-02-07 | -59.49 |
| 2013-02-06 | -57.96 |
| 2013-02-05 | -57.96 |
| 2013-02-04 | -61.02 |
| 2013-02-01 | -56.43 |
| 2013-01-31 | -56.43 |
| 2013-01-30 | -56.43 |
| 2013-01-29 | -56.43 |
| 2013-01-28 | -55.66 |
| 2013-01-25 | -52.61 |
| 2013-01-24 | -52.61 |
| 2013-01-23 | -52.61 |
| 2013-01-22 | -53.37 |
| 2013-01-21 | -53.37 |
| 2013-01-18 | -51.84 |
| 2013-01-17 | -51.84 |
| 2013-01-16 | -51.84 |
| 2013-01-15 | -51.08 |
| 2013-01-14 | -51.08 |
| 2013-01-11 | -51.08 |
| 2013-01-10 | -51.08 |
| 2013-01-09 | -51.84 |
| 2013-01-08 | -51.08 |
| 2013-01-07 | -49.55 |
| 2013-01-04 | -49.55 |
| 2013-01-03 | -49.55 |
| 2013-01-02 | -48.78 |
| 2012-12-31 | -50.31 |
| 2012-12-28 | -53.37 |
| 2012-12-27 | -53.37 |
| 2012-12-24 | -53.37 |
| 2012-12-21 | -52.61 |
| 2012-12-20 | -51.84 |
| 2012-12-19 | -51.84 |
| 2012-12-18 | -51.84 |
| 2012-12-17 | -55.66 |
| 2012-12-14 | -55.66 |
| 2012-12-13 | -54.90 |
| 2012-12-12 | -54.90 |
| 2012-12-11 | -54.14 |
| 2012-12-10 | -54.14 |
| 2012-12-07 | -54.14 |
| 2012-12-06 | -55.66 |
| 2012-12-05 | -55.66 |
| 2012-12-04 | -55.66 |
| 2012-12-03 | -54.90 |
| 2012-11-30 | -54.90 |
| 2012-11-29 | -54.90 |
| 2012-11-28 | -54.90 |
| 2012-11-27 | -54.90 |
| 2012-11-26 | -54.90 |
| 2012-11-23 | -54.14 |
| 2012-11-22 | -57.96 |
| 2012-11-21 | -58.72 |
| 2012-11-20 | -57.96 |
| 2012-11-19 | -57.19 |
| 2012-11-16 | -57.19 |
| 2012-11-15 | -57.19 |
| 2012-11-14 | -57.96 |
| 2012-11-13 | -57.19 |
| 2012-11-12 | -57.19 |
| 2012-11-09 | -57.19 |
| 2012-11-08 | -57.19 |
| 2012-11-07 | -56.43 |
| 2012-11-06 | -56.43 |
| 2012-11-05 | -57.19 |
| 2012-11-02 | -57.19 |
| 2012-11-01 | -58.72 |
| 2012-10-31 | -57.96 |
| 2012-10-30 | -57.19 |
| 2012-10-29 | -57.19 |
| 2012-10-26 | -57.19 |
| 2012-10-25 | -57.19 |
| 2012-10-24 | -57.19 |
| 2012-10-22 | -57.19 |
| 2012-10-19 | -57.19 |
| 2012-10-18 | -57.19 |
| 2012-10-17 | -56.43 |
| 2012-10-16 | -56.43 |
| 2012-10-15 | -56.43 |
| 2012-10-12 | -57.19 |
| 2012-10-11 | -57.96 |
| 2012-10-10 | -58.72 |
| 2012-10-09 | -56.43 |
| 2012-10-08 | -51.84 |
| 2012-10-05 | -51.08 |
| 2012-10-04 | -49.55 |
| 2012-10-03 | -49.55 |
| 2012-09-28 | -50.31 |
| 2012-09-27 | -48.78 |
| 2012-09-26 | -48.78 |
| 2012-09-25 | -51.08 |
| 2012-09-24 | -51.84 |
| 2012-09-21 | -54.14 |
| 2012-09-20 | -54.14 |
| 2012-09-19 | -54.14 |
| 2012-09-18 | -51.08 |
| 2012-09-17 | -51.84 |
| 2012-09-14 | -50.31 |
| 2012-09-13 | -47.26 |
| 2012-09-12 | -50.31 |
| 2012-09-11 | -43.43 |
| 2012-09-10 | -46.49 |
| 2012-09-07 | -46.49 |
| 2012-09-06 | -45.73 |
| 2012-09-05 | -45.73 |
| 2012-09-04 | -44.96 |
| 2012-09-03 | -45.73 |
| 2012-08-31 | -45.73 |
| 2012-08-30 | -44.96 |
| 2012-08-29 | -44.96 |
| 2012-08-28 | -44.96 |
| 2012-08-27 | -44.96 |
| 2012-08-24 | -44.96 |
| 2012-08-23 | -44.96 |
| 2012-08-22 | -44.20 |
| 2012-08-21 | -44.20 |
| 2012-08-20 | -43.43 |
| 2012-08-17 | -43.43 |
| 2012-08-16 | -45.73 |
| 2012-08-15 | -45.73 |
| 2012-08-14 | -44.96 |
| 2012-08-13 | -44.96 |
| 2012-08-10 | -44.20 |
| 2012-08-09 | -44.20 |
| 2012-08-08 | -44.20 |
| 2012-08-07 | -44.20 |
| 2012-08-06 | -43.43 |
| 2012-08-03 | -44.96 |
| 2012-08-02 | -44.20 |
| 2012-08-01 | -44.96 |
| 2012-07-31 | -44.96 |
| 2012-07-30 | -46.49 |
| 2012-07-27 | -44.96 |
| 2012-07-26 | -44.96 |
| 2012-07-25 | -44.96 |
| 2012-07-24 | -44.96 |
| 2012-07-23 | -44.96 |
| 2012-07-20 | -44.96 |
| 2012-07-19 | -42.67 |
| 2012-07-18 | -42.67 |
| 2012-07-17 | -42.67 |
| 2012-07-16 | -42.67 |
| 2012-07-13 | -40.38 |
| 2012-07-12 | -44.96 |
| 2012-07-11 | -44.20 |
| 2012-07-10 | -44.20 |
| 2012-07-09 | -42.67 |
| 2012-07-06 | -44.20 |
| 2012-07-05 | -45.73 |
| 2012-07-04 | -45.73 |
| 2012-07-03 | -44.20 |
| 2012-06-29 | -44.20 |
| 2012-06-28 | -43.43 |
| 2012-06-27 | -43.43 |
| 2012-06-26 | -42.67 |
| 2012-06-25 | -42.67 |
| 2012-06-22 | -38.85 |
| 2012-06-21 | -41.91 |
| 2012-06-20 | -42.67 |
| 2012-06-19 | -42.67 |
| 2012-06-18 | -42.67 |
| 2012-06-15 | -42.67 |
| 2012-06-14 | -43.43 |
| 2012-06-13 | -43.43 |
| 2012-06-12 | -43.43 |
| 2012-06-11 | -42.67 |
| 2012-06-08 | -41.91 |
| 2012-06-07 | -41.14 |
| 2012-06-06 | -44.20 |
| 2012-06-05 | -44.20 |
| 2012-06-04 | -44.20 |
| 2012-06-01 | -40.38 |
| 2012-05-31 | -41.91 |
| 2012-05-30 | -43.43 |
| 2012-05-29 | -42.67 |
| 2012-05-28 | -43.63 |
| 2012-05-25 | -42.12 |
| 2012-05-24 | -42.12 |
| 2012-05-23 | -44.38 |
| 2012-05-22 | -42.12 |
| 2012-05-21 | -41.37 |
| 2012-05-18 | -44.38 |
| 2012-05-17 | -44.38 |
| 2012-05-16 | -45.13 |
| 2012-05-15 | -40.62 |
| 2012-05-14 | -44.38 |
| 2012-05-11 | -46.63 |
| 2012-05-10 | -42.87 |
| 2012-05-09 | -42.87 |
| 2012-05-08 | -45.13 |
| 2012-05-07 | -42.87 |
| 2012-05-04 | -42.87 |
| 2012-05-03 | -42.12 |
| 2012-05-02 | -41.37 |
| 2012-04-30 | -42.12 |
| 2012-04-27 | -41.37 |
| 2012-04-26 | -42.87 |
| 2012-04-25 | -42.87 |
| 2012-04-24 | -45.88 |
| 2012-04-23 | -41.37 |
| 2012-04-20 | -41.37 |
| 2012-04-19 | -41.37 |
| 2012-04-18 | -41.37 |
| 2012-04-17 | -41.37 |
| 2012-04-16 | -40.62 |
| 2012-04-13 | -40.62 |
| 2012-04-12 | -40.62 |
| 2012-04-11 | -45.88 |
| 2012-04-10 | -45.13 |
| 2012-04-05 | -47.38 |
| 2012-04-03 | -46.63 |
| 2012-04-02 | -46.63 |
| 2012-03-30 | -46.63 |
| 2012-03-29 | -47.38 |
| 2012-03-28 | -49.64 |
| 2012-03-27 | -47.38 |
| 2012-03-26 | -48.14 |
| 2012-03-23 | -47.38 |
| 2012-03-22 | -50.39 |
| 2012-03-21 | -51.14 |
| 2012-03-20 | -52.65 |
| 2012-03-19 | -50.39 |
| 2012-03-16 | -50.39 |
| 2012-03-15 | -48.14 |
| 2012-03-14 | -47.38 |
| 2012-03-13 | -46.63 |
| 2012-03-12 | -50.39 |
| 2012-03-09 | -45.13 |
| 2012-03-08 | -45.88 |
| 2012-03-07 | -47.38 |
| 2012-03-06 | -48.14 |
| 2012-03-05 | -48.89 |
| 2012-03-02 | -50.39 |
| 2012-03-01 | -51.89 |
| 2012-02-29 | -53.40 |
| 2012-02-28 | -51.89 |
| 2012-02-27 | -52.65 |
| 2012-02-24 | -48.89 |
| 2012-02-23 | -48.14 |
| 2012-02-22 | -48.14 |
| 2012-02-21 | -51.14 |
| 2012-02-20 | -50.39 |
| 2012-02-17 | -51.14 |
| 2012-02-16 | -51.14 |
| 2012-02-15 | -48.89 |
| 2012-02-14 | -48.14 |
| 2012-02-13 | -49.64 |
| 2012-02-10 | -48.89 |
| 2012-02-09 | -47.38 |
| 2012-02-08 | -50.39 |
| 2012-02-07 | -53.40 |
| 2012-02-06 | -50.39 |
| 2012-02-03 | -48.89 |
| 2012-02-02 | -51.14 |
| 2012-02-01 | -49.64 |
| 2012-01-31 | -45.88 |
| 2012-01-30 | -48.14 |
| 2012-01-27 | -48.14 |
| 2012-01-26 | -48.14 |
| 2012-01-20 | -48.14 |
| 2012-01-19 | -45.13 |
| 2012-01-18 | -45.13 |
| 2012-01-17 | -44.38 |
| 2012-01-16 | -42.87 |
| 2012-01-13 | -42.87 |
| 2012-01-12 | -42.87 |
| 2012-01-11 | -42.87 |
| 2012-01-10 | -42.12 |
| 2012-01-09 | -45.88 |
| 2012-01-06 | -45.88 |
| 2012-01-05 | -45.88 |
| 2012-01-04 | -44.38 |
| 2012-01-03 | -44.38 |
| 2011-12-30 | -43.63 |
| 2011-12-29 | -45.13 |
| 2011-12-28 | -45.13 |
| 2011-12-23 | -45.13 |
| 2011-12-22 | -44.38 |
| 2011-12-21 | -44.38 |
| 2011-12-20 | -44.38 |
| 2011-12-19 | -44.38 |
| 2011-12-16 | -40.62 |
| 2011-12-15 | -45.13 |
| 2011-12-14 | -45.13 |
| 2011-12-13 | -43.63 |
| 2011-12-12 | -45.13 |
| 2011-12-09 | -47.38 |
| 2011-12-08 | -46.63 |
| 2011-12-07 | -46.63 |
| 2011-12-06 | -43.63 |
| 2011-12-05 | -43.63 |
| 2011-12-02 | -43.63 |
| 2011-12-01 | -43.63 |
| 2011-11-30 | -45.88 |
| 2011-11-29 | -47.38 |
| 2011-11-28 | -47.38 |
| 2011-11-25 | -47.38 |
| 2011-11-24 | -47.38 |
| 2011-11-23 | -47.38 |
| 2011-11-22 | -45.88 |
| 2011-11-21 | -47.38 |
| 2011-11-18 | -45.88 |
| 2011-11-17 | -45.88 |
| 2011-11-16 | -45.88 |
| 2011-11-15 | -45.88 |
| 2011-11-14 | -45.88 |
| 2011-11-11 | -44.38 |
| 2011-11-10 | -42.87 |
| 2011-11-09 | -47.38 |
| 2011-11-08 | -45.88 |
| 2011-11-07 | -44.38 |
| 2011-11-04 | -44.38 |
| 2011-11-03 | -44.38 |
| 2011-11-02 | -42.87 |
| 2011-11-01 | -44.38 |
| 2011-10-31 | -44.38 |
| 2011-10-28 | -44.38 |
| 2011-10-27 | -47.38 |
| 2011-10-26 | -47.38 |
| 2011-10-25 | -48.89 |
| 2011-10-24 | -48.89 |
| 2011-10-21 | -49.64 |
| 2011-10-20 | -48.14 |
| 2011-10-19 | -48.89 |
| 2011-10-18 | -51.89 |
| 2011-10-17 | -47.38 |
| 2011-10-14 | -51.14 |
| 2011-10-13 | -49.64 |
| 2011-10-12 | -49.64 |
| 2011-10-11 | -52.65 |
| 2011-10-10 | -52.65 |
| 2011-10-07 | -54.15 |
| 2011-10-06 | -49.64 |
| 2011-10-04 | -51.14 |
| 2011-10-03 | -49.64 |
| 2011-09-30 | -58.66 |
| 2011-09-28 | -58.66 |
| 2011-09-27 | -58.66 |
| 2011-09-26 | -59.41 |
| 2011-09-23 | -54.90 |
| 2011-09-22 | -54.15 |
| 2011-09-21 | -47.38 |
| 2011-09-20 | -42.87 |
| 2011-09-19 | -43.63 |
| 2011-09-16 | -41.37 |
| 2011-09-15 | -44.38 |
| 2011-09-14 | -42.12 |
| 2011-09-12 | -36.30 |
| 2011-09-09 | -34.81 |
| 2011-09-08 | -34.81 |
| 2011-09-07 | -33.33 |
| 2011-09-06 | -37.04 |
| 2011-09-05 | -40.74 |
| 2011-09-02 | -37.04 |
| 2011-09-01 | -36.30 |
| 2011-08-31 | -34.07 |
| 2011-08-30 | -34.81 |
| 2011-08-29 | -36.30 |
| 2011-08-26 | -34.81 |
| 2011-08-25 | -33.33 |
| 2011-08-24 | -33.33 |
| 2011-08-23 | -31.85 |
| 2011-08-22 | -35.56 |
| 2011-08-19 | -35.56 |
| 2011-08-18 | -29.63 |
| 2011-08-17 | -29.63 |
| 2011-08-16 | -28.15 |
| 2011-08-15 | -28.89 |
| 2011-08-12 | -31.85 |
| 2011-08-11 | -34.81 |
| 2011-08-10 | -34.07 |
| 2011-08-09 | -37.04 |
| 2011-08-08 | -37.04 |
| 2011-08-05 | -32.59 |
| 2011-08-04 | -25.93 |
| 2011-08-03 | -27.41 |
| 2011-08-02 | -25.93 |
| 2011-08-01 | -27.41 |
| 2011-07-29 | -27.41 |
| 2011-07-28 | -24.44 |
| 2011-07-27 | -22.96 |
| 2011-07-26 | -23.70 |
| 2011-07-25 | -24.44 |
| 2011-07-22 | -20.74 |
| 2011-07-21 | -23.70 |
| 2011-07-20 | -19.26 |
| 2011-07-19 | -22.96 |
| 2011-07-18 | -20.74 |
| 2011-07-15 | -18.52 |
| 2011-07-14 | -18.52 |
| 2011-07-13 | -19.26 |
| 2011-07-12 | -21.48 |
| 2011-07-11 | -17.78 |
| 2011-07-08 | -17.78 |
| 2011-07-07 | -15.56 |
| 2011-07-06 | -14.81 |
| 2011-07-05 | -14.07 |
| 2011-07-04 | -8.89 |
| 2011-06-30 | -11.11 |
| 2011-06-29 | -14.81 |
| 2011-06-28 | -15.56 |
| 2011-06-27 | -14.81 |
| 2011-06-24 | -21.48 |
| 2011-06-23 | -15.56 |
| 2011-06-22 | -13.33 |
| 2011-06-21 | -18.52 |
| 2011-06-20 | -18.52 |
| 2011-06-17 | -18.52 |
| 2011-06-16 | -18.52 |
| 2011-06-15 | -17.78 |
| 2011-06-14 | -17.04 |
| 2011-06-13 | -14.07 |
| 2011-06-10 | -11.11 |
| 2011-06-09 | -13.33 |
| 2011-06-08 | -11.85 |
| 2011-06-07 | -9.63 |
| 2011-06-03 | -8.89 |
| 2011-06-02 | -6.67 |
| 2011-06-01 | -6.67 |
| 2011-05-31 | -7.41 |
| 2011-05-30 | -4.44 |
| 2011-05-27 | -5.19 |
| 2011-05-26 | -7.41 |
| 2011-05-25 | -6.67 |
| 2011-05-24 | -5.19 |
| 2011-05-23 | -5.19 |
| 2011-05-20 | -3.70 |
| 2011-05-19 | -2.22 |
| 2011-05-18 | -2.96 |
| 2011-05-17 | -6.67 |
| 2011-05-16 | -5.93 |
| 2011-05-13 | -4.44 |
| 2011-05-12 | -5.93 |
| 2011-05-11 | -4.44 |
| 2011-05-09 | -5.93 |
| 2011-05-06 | -3.70 |
| 2011-05-05 | -3.70 |
| 2011-05-04 | -2.22 |
| 2011-05-03 | -2.22 |
| 2011-04-29 | 1.48 |
| 2011-04-28 | 1.48 |
| 2011-04-27 | -2.96 |
| 2011-04-26 | -3.70 |
| 2011-04-21 | -2.96 |
| 2011-04-20 | -3.70 |
| 2011-04-19 | -3.70 |
| 2011-04-18 | -2.96 |
| 2011-04-15 | -2.96 |
| 2011-04-14 | -1.48 |
| 2011-04-13 | -2.96 |
| 2011-04-12 | -3.70 |
| 2011-04-11 | -2.96 |
| 2011-04-08 | -2.22 |
| 2011-04-07 | -1.48 |
| 2011-04-06 | -0.74 |
| 2011-04-04 | -0.74 |
| 2011-04-01 | -0.74 |
| 2011-03-31 | 0.00 |
| 2011-03-30 | 2.22 |
| 2011-03-29 | -7.41 |
| 2011-03-28 | -9.63 |
| 2011-03-25 | -11.11 |
| 2011-03-24 | -10.37 |
| 2011-03-23 | -9.63 |
| 2011-03-22 | -8.15 |
| 2011-03-21 | -9.63 |
| 2011-03-18 | -7.41 |
| 2011-03-17 | -9.63 |
| 2011-03-16 | -2.22 |
| 2011-03-15 | -4.44 |
| 2011-03-14 | -2.96 |
| 2011-03-11 | 0.00 |
| 2011-03-10 | 0.74 |
| 2011-03-09 | 1.48 |
| 2011-03-08 | 0.00 |
| 2011-03-07 | 1.48 |
| 2011-03-04 | 2.22 |
| 2011-03-03 | 2.96 |
| 2011-03-02 | 0.74 |
| 2011-03-01 | 2.22 |
| 2011-02-28 | 2.96 |
| 2011-02-25 | 1.48 |
| 2011-02-24 | 1.48 |
| 2011-02-23 | 4.44 |
| 2011-02-22 | 1.48 |
| 2011-02-21 | 5.19 |
| 2011-02-18 | 3.70 |
| 2011-02-17 | 1.48 |
| 2011-02-16 | 2.22 |
| 2011-02-15 | 1.48 |
| 2011-02-14 | 1.48 |
| 2011-02-11 | 2.22 |
| 2011-02-10 | 0.74 |
| 2011-02-09 | 2.96 |
| 2011-02-08 | 10.37 |
| 2011-02-07 | 11.85 |
| 2011-02-02 | 13.33 |
| 2011-02-01 | 13.33 |
| 2011-01-31 | 12.59 |
| 2011-01-28 | 11.11 |
| 2011-01-27 | 13.33 |
| 2011-01-26 | 11.85 |
| 2011-01-25 | 15.56 |
| 2011-01-24 | 17.78 |
| 2011-01-21 | 19.26 |
| 2011-01-20 | 22.22 |
| 2011-01-19 | 17.04 |
| 2011-01-18 | 15.56 |
| 2011-01-17 | 23.70 |
| 2011-01-14 | -2.22 |
| 2011-01-13 | -1.48 |
| 2011-01-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy