China Animal Healthcare Ltd.: O

Exchange Code Listed Last trade Delisted
HK Main 00940  2010-12-21  2015-03-27  2020-01-30
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-01-29 1,010,909,386 0 51.4199 1,965,989,853 2019-12-31
2 2020-01-24 1,010,909,386 0 51.4199 1,965,989,853 2019-12-31
3 2020-01-23 1,010,909,386 0 51.4199 1,965,989,853 2019-12-31
4 2020-01-22 1,010,909,386 0 51.4199 1,965,989,853 2019-12-31
5 2020-01-21 1,010,909,386 0 51.4199 1,965,989,853 2019-12-31
6 2020-01-20 1,010,909,386 0 51.4199 1,965,989,853 2019-12-31
7 2020-01-17 1,010,909,386 0 51.4199 1,965,989,853 2019-12-31
8 2020-01-16 1,010,909,386 0 51.4199 1,965,989,853 2019-12-31
9 2020-01-15 1,010,909,386 0 51.4199 1,965,989,853 2019-12-31
10 2020-01-14 1,010,909,386 -338,833 51.4199 1,965,989,853 2019-12-31
11 2020-01-13 1,011,248,219 -5,489,000 51.4371 1,965,989,853 2019-12-31
12 2020-01-10 1,016,737,219 4,989,000 51.7163 1,965,989,853 2019-12-31
13 2020-01-09 1,011,748,219 -4,989,158 51.4625 1,965,989,853 2019-12-31
14 2020-01-08 1,016,737,377 4,989,000 51.7163 1,965,989,853 2019-12-31
15 2020-01-07 1,011,748,377 -14,882,000 51.4625 1,965,989,853 2019-12-31
16 2020-01-06 1,026,630,377 -57 52.2195 1,965,989,853 2019-12-31
17 2020-01-03 1,026,630,434 0 52.2195 1,965,989,853 2019-12-31
18 2020-01-02 1,026,630,434 25 52.2195 1,965,989,853 2019-12-31
19 2019-12-31 1,026,630,409 0 52.2195 1,965,989,853 2019-12-31
20 2019-12-30 1,026,630,409 0 52.2195 1,965,989,853 2019-11-30
21 2019-12-27 1,026,630,409 3,423,000 52.2195 1,965,989,853 2019-11-30
22 2019-12-24 1,023,207,409 0 52.0454 1,965,989,853 2019-11-30
23 2019-12-23 1,023,207,409 -3,241,127 52.0454 1,965,989,853 2019-11-30
24 2019-12-20 1,026,448,536 6,665,000 52.2103 1,965,989,853 2019-11-30
25 2019-12-19 1,019,783,536 -3,241,000 51.8713 1,965,989,853 2019-11-30
26 2019-12-18 1,023,024,536 4,429,000 52.0361 1,965,989,853 2019-11-30
27 2019-12-17 1,018,595,536 -1,000,651 51.8108 1,965,989,853 2019-11-30
28 2019-12-16 1,019,596,187 4,429,000 51.8617 1,965,989,853 2019-11-30
29 2019-12-13 1,015,167,187 -9,805,000 51.6364 1,965,989,853 2019-11-30
30 2019-12-12 1,024,972,187 3,927,480 52.1352 1,965,989,853 2019-11-30
31 2019-12-11 1,021,044,707 2,522,400 51.9354 1,965,989,853 2019-11-30
32 2019-12-10 1,018,522,307 2,959,000 51.8071 1,965,989,853 2019-11-30
33 2019-12-09 1,015,563,307 -675,000 51.6566 1,965,989,853 2019-11-30
34 2019-12-06 1,016,238,307 4,098,000 51.6909 1,965,989,853 2019-11-30
35 2019-12-05 1,012,140,307 -7,599,000 51.4825 1,965,989,853 2019-11-30
36 2019-12-04 1,019,739,307 7,599,000 51.8690 1,965,989,853 2019-11-30
37 2019-12-03 1,012,140,307 -4,176,000 51.4825 1,965,989,853 2019-11-30
38 2019-12-02 1,016,316,307 -2,680,000 51.6949 1,965,989,853 2019-11-30
39 2019-11-29 1,018,996,307 6,093,000 51.8312 1,965,989,853 2019-10-31
40 2019-11-28 1,012,903,307 -2,670,000 51.5213 1,965,989,853 2019-10-31
41 2019-11-27 1,015,573,307 3,416,361 51.6571 1,965,989,853 2019-10-31
42 2019-11-26 1,012,156,946 0 51.4833 1,965,989,853 2019-10-31
43 2019-11-25 1,012,156,946 782,150 51.4833 1,965,989,853 2019-10-31
44 2019-11-22 1,011,374,796 -4,205,450 51.4435 1,965,989,853 2019-10-31
45 2019-11-21 1,015,580,246 -1,711,000 51.6575 1,965,989,853 2019-10-31
46 2019-11-20 1,017,291,246 5,135,000 51.7445 1,965,989,853 2019-10-31
47 2019-11-19 1,012,156,246 -1,712,000 51.4833 1,965,989,853 2019-10-31
48 2019-11-18 1,013,868,246 4,292,000 51.5704 1,965,989,853 2019-10-31
49 2019-11-15 1,009,576,246 2,567,000 51.3521 1,965,989,853 2019-10-31
50 2019-11-14 1,007,009,246 -1,711,200 51.2215 1,965,989,853 2019-10-31
51 2019-11-13 1,008,720,446 2,567,000 51.3085 1,965,989,853 2019-10-31
52 2019-11-12 1,006,153,446 -1,711,200 51.1780 1,965,989,853 2019-10-31
53 2019-11-11 1,007,864,646 2,567,000 51.2650 1,965,989,853 2019-10-31
54 2019-11-08 1,005,297,646 -1,691,000 51.1344 1,965,989,853 2019-10-31
55 2019-11-07 1,006,988,646 0 51.2204 1,965,989,853 2019-10-31
56 2019-11-06 1,006,988,646 856,000 51.2204 1,965,989,853 2019-10-31
57 2019-11-05 1,006,132,646 13,000 51.1769 1,965,989,853 2019-10-31
58 2019-11-04 1,006,119,646 855,000 51.1762 1,965,989,853 2019-10-31
59 2019-11-01 1,005,264,646 0 51.1327 1,965,989,853 2019-10-31
60 2019-10-31 1,005,264,646 -827,786 51.1327 1,965,989,853 2019-10-31
61 2019-10-30 1,006,092,432 -27,214 51.1749 1,965,989,853 2019-09-30
62 2019-10-29 1,006,119,646 0 51.1762 1,965,989,853 2019-09-30
63 2019-10-28 1,006,119,646 861,588 51.1762 1,965,989,853 2019-09-30
64 2019-10-25 1,005,258,058 0 51.1324 1,965,989,853 2019-09-30
65 2019-10-24 1,005,258,058 0 51.1324 1,965,989,853 2019-09-30
66 2019-10-23 1,005,258,058 0 51.1324 1,965,989,853 2019-09-30
67 2019-10-22 1,005,258,058 0 51.1324 1,965,989,853 2019-09-30
68 2019-10-21 1,005,258,058 0 51.1324 1,965,989,853 2019-09-30
69 2019-10-18 1,005,258,058 0 51.1324 1,965,989,853 2019-09-30
70 2019-10-17 1,005,258,058 -14,304 51.1324 1,965,989,853 2019-09-30
71 2019-10-16 1,005,272,362 12,466,582 51.1331 1,965,989,853 2019-09-30
72 2019-10-15 992,805,780 2,067,786 50.4990 1,965,989,853 2019-09-30
73 2019-10-14 990,737,994 -14,534,156 50.3939 1,965,989,853 2019-09-30
74 2019-10-11 1,005,272,150 4,300,277 51.1331 1,965,989,853 2019-09-30
75 2019-10-10 1,000,971,873 12,256,449 50.9144 1,965,989,853 2019-09-30
76 2019-10-09 988,715,424 0 50.2910 1,965,989,853 2019-09-30
77 2019-10-08 988,715,424 -12,278,687 50.2910 1,965,989,853 2019-09-30
78 2019-10-04 1,000,994,111 0 50.9155 1,965,989,853 2019-09-30
79 2019-10-03 1,000,994,111 0 50.9155 1,965,989,853 2019-09-30
80 2019-10-02 1,000,994,111 -2,721,000 50.9155 1,965,989,853 2019-09-30
81 2019-09-30 1,003,715,111 2,234,073 51.0539 1,965,989,853 2019-09-30
82 2019-09-27 1,001,481,038 10,044,614 50.9403 1,965,989,853 2019-08-31
83 2019-09-26 991,436,424 0 50.4294 1,965,989,853 2019-08-31
84 2019-09-25 991,436,424 0 50.4294 1,965,989,853 2019-08-31
85 2019-09-24 991,436,424 0 50.4294 1,965,989,853 2019-08-31
86 2019-09-23 991,436,424 0 50.4294 1,965,989,853 2019-08-31
87 2019-09-20 991,436,424 0 50.4294 1,965,989,853 2019-08-31
88 2019-09-19 991,436,424 -133,000 50.4294 1,965,989,853 2019-08-31
89 2019-09-18 991,569,424 0 50.4361 1,965,989,853 2019-08-31
90 2019-09-17 991,569,424 0 50.4361 1,965,989,853 2019-08-31
91 2019-09-16 991,569,424 0 50.4361 1,965,989,853 2019-08-31
92 2019-09-13 991,569,424 0 50.4361 1,965,989,853 2019-08-31
93 2019-09-12 991,569,424 0 50.4361 1,965,989,853 2019-08-31
94 2019-09-11 991,569,424 -229,000 50.4361 1,965,989,853 2019-08-31
95 2019-09-10 991,798,424 0 50.4478 1,965,989,853 2019-08-31
96 2019-09-09 991,798,424 0 50.4478 1,965,989,853 2019-08-31
97 2019-09-06 991,798,424 0 50.4478 1,965,989,853 2019-08-31
98 2019-09-05 991,798,424 0 50.4478 1,965,989,853 2019-08-31
99 2019-09-04 991,798,424 0 50.4478 1,965,989,853 2019-08-31
100 2019-09-03 991,798,424 0 50.4478 1,965,989,853 2019-08-31
101 2019-09-02 991,798,424 0 50.4478 1,965,989,853 2019-08-31
102 2019-08-30 991,798,424 0 50.4478 1,965,989,853 2019-07-31
103 2019-08-29 991,798,424 0 50.4478 1,965,989,853 2019-07-31
104 2019-08-28 991,798,424 0 50.4478 1,965,989,853 2019-07-31
105 2019-08-27 991,798,424 0 50.4478 1,965,989,853 2019-07-31
106 2019-08-26 991,798,424 0 50.4478 1,965,989,853 2019-07-31
107 2019-08-23 991,798,424 2,721,000 50.4478 1,965,989,853 2019-07-31
108 2019-08-22 989,077,424 0 50.3094 1,965,989,853 2019-07-31
109 2019-08-21 989,077,424 0 50.3094 1,965,989,853 2019-07-31
110 2019-08-20 989,077,424 0 50.3094 1,965,989,853 2019-07-31
111 2019-08-19 989,077,424 0 50.3094 1,965,989,853 2019-07-31
112 2019-08-16 989,077,424 0 50.3094 1,965,989,853 2019-07-31
113 2019-08-15 989,077,424 0 50.3094 1,965,989,853 2019-07-31
114 2019-08-14 989,077,424 0 50.3094 1,965,989,853 2019-07-31
115 2019-08-13 989,077,424 0 50.3094 1,965,989,853 2019-07-31
116 2019-08-12 989,077,424 0 50.3094 1,965,989,853 2019-07-31
117 2019-08-09 989,077,424 0 50.3094 1,965,989,853 2019-07-31
118 2019-08-08 989,077,424 0 50.3094 1,965,989,853 2019-07-31
119 2019-08-07 989,077,424 0 50.3094 1,965,989,853 2019-07-31
120 2019-08-06 989,077,424 0 50.3094 1,965,989,853 2019-07-31
121 2019-08-05 989,077,424 0 50.3094 1,965,989,853 2019-07-31
122 2019-08-02 989,077,424 0 50.3094 1,965,989,853 2019-07-31
123 2019-08-01 989,077,424 0 50.3094 1,965,989,853 2019-07-31
124 2019-07-31 989,077,424 50,000 50.3094 1,965,989,853 2019-07-31
125 2019-07-30 989,027,424 0 50.3068 1,965,989,853 2019-06-30
126 2019-07-29 989,027,424 0 50.3068 1,965,989,853 2019-06-30
127 2019-07-26 989,027,424 0 50.3068 1,965,989,853 2019-06-30
128 2019-07-25 989,027,424 0 50.3068 1,965,989,853 2019-06-30
129 2019-07-24 989,027,424 0 50.3068 1,965,989,853 2019-06-30
130 2019-07-23 989,027,424 0 50.3068 1,965,989,853 2019-06-30
131 2019-07-22 989,027,424 0 50.3068 1,965,989,853 2019-06-30
132 2019-07-19 989,027,424 0 50.3068 1,965,989,853 2019-06-30
133 2019-07-18 989,027,424 0 50.3068 1,965,989,853 2019-06-30
134 2019-07-17 989,027,424 0 50.3068 1,965,989,853 2019-06-30
135 2019-07-16 989,027,424 0 50.3068 1,965,989,853 2019-06-30
136 2019-07-15 989,027,424 0 50.3068 1,965,989,853 2019-06-30
137 2019-07-12 989,027,424 0 50.3068 1,965,989,853 2019-06-30
138 2019-07-11 989,027,424 0 50.3068 1,965,989,853 2019-06-30
139 2019-07-10 989,027,424 0 50.3068 1,965,989,853 2019-06-30
140 2019-07-09 989,027,424 0 50.3068 1,965,989,853 2019-06-30
141 2019-07-08 989,027,424 0 50.3068 1,965,989,853 2019-06-30
142 2019-07-05 989,027,424 0 50.3068 1,965,989,853 2019-06-30
143 2019-07-04 989,027,424 0 50.3068 1,965,989,853 2019-06-30
144 2019-07-03 989,027,424 0 50.3068 1,965,989,853 2019-06-30
145 2019-07-02 989,027,424 0 50.3068 1,965,989,853 2019-06-30
146 2019-06-28 989,027,424 0 50.3068 1,965,989,853 2019-05-31
147 2019-06-27 989,027,424 0 50.3068 1,965,989,853 2019-05-31
148 2019-06-26 989,027,424 0 50.3068 1,965,989,853 2019-05-31
149 2019-06-25 989,027,424 0 50.3068 1,965,989,853 2019-05-31
150 2019-06-24 989,027,424 0 50.3068 1,965,989,853 2019-05-31
151 2019-06-21 989,027,424 0 50.3068 1,965,989,853 2019-05-31
152 2019-06-20 989,027,424 375,000 50.3068 1,965,989,853 2019-05-31
153 2019-06-19 988,652,424 0 50.2878 1,965,989,853 2019-05-31
154 2019-06-18 988,652,424 0 50.2878 1,965,989,853 2019-05-31
155 2019-06-17 988,652,424 0 50.2878 1,965,989,853 2019-05-31
156 2019-06-14 988,652,424 0 50.2878 1,965,989,853 2019-05-31
157 2019-06-13 988,652,424 0 50.2878 1,965,989,853 2019-05-31
158 2019-06-12 988,652,424 0 50.2878 1,965,989,853 2019-05-31
159 2019-06-11 988,652,424 6,125,582 50.2878 1,965,989,853 2019-05-31
160 2019-06-10 982,526,842 0 49.9762 1,965,989,853 2019-05-31
161 2019-06-06 982,526,842 0 49.9762 1,965,989,853 2019-05-31
162 2019-06-05 982,526,842 0 49.9762 1,965,989,853 2019-05-31
163 2019-06-04 982,526,842 0 49.9762 1,965,989,853 2019-05-31
164 2019-06-03 982,526,842 0 49.9762 1,965,989,853 2019-05-31
165 2019-05-31 982,526,842 0 49.9762 1,965,989,853 2019-05-31
166 2019-05-30 982,526,842 0 49.9762 1,965,989,853 2019-04-30
167 2019-05-29 982,526,842 0 49.9762 1,965,989,853 2019-04-30
168 2019-05-28 982,526,842 0 49.9762 1,965,989,853 2019-04-30
169 2019-05-27 982,526,842 0 49.9762 1,965,989,853 2019-04-30
170 2019-05-24 982,526,842 0 49.9762 1,965,989,853 2019-04-30
171 2019-05-23 982,526,842 0 49.9762 1,965,989,853 2019-04-30
172 2019-05-22 982,526,842 0 49.9762 1,965,989,853 2019-04-30
173 2019-05-21 982,526,842 0 49.9762 1,965,989,853 2019-04-30
174 2019-05-20 982,526,842 -4,000,000 49.9762 1,965,989,853 2019-04-30
175 2019-05-17 986,526,842 0 50.1797 1,965,989,853 2019-04-30
176 2019-05-16 986,526,842 -300,000 50.1797 1,965,989,853 2019-04-30
177 2019-05-15 986,826,842 0 50.1949 1,965,989,853 2019-04-30
178 2019-05-14 986,826,842 0 50.1949 1,965,989,853 2019-04-30
179 2019-05-10 986,826,842 0 50.1949 1,965,989,853 2019-04-30
180 2019-05-09 986,826,842 0 50.1949 1,965,989,853 2019-04-30
181 2019-05-08 986,826,842 -342,869 50.1949 1,965,989,853 2019-04-30
182 2019-05-07 987,169,711 0 50.2124 1,965,989,853 2019-04-30
183 2019-05-06 987,169,711 4,749,388 50.2124 1,965,989,853 2019-04-30
184 2019-05-03 982,420,323 1,010,000 49.9708 1,965,989,853 2019-04-30
185 2019-05-02 981,410,323 0 49.9194 1,965,989,853 2019-04-30
186 2019-04-30 981,410,323 0 49.9194 1,965,989,853 2019-04-30
187 2019-04-29 981,410,323 0 49.9194 1,965,989,853 2019-03-31
188 2019-04-26 981,410,323 0 49.9194 1,965,989,853 2019-03-31
189 2019-04-25 981,410,323 0 49.9194 1,965,989,853 2019-03-31
190 2019-04-24 981,410,323 -200 49.9194 1,965,989,853 2019-03-31
191 2019-04-23 981,410,523 230,549 49.9194 1,965,989,853 2019-03-31
192 2019-04-18 981,179,974 1,590,000 49.9077 1,965,989,853 2019-03-31
193 2019-04-17 979,589,974 -2,542,343 49.8268 1,965,989,853 2019-03-31
194 2019-04-16 982,132,317 0 49.9561 1,965,989,853 2019-03-31
195 2019-04-15 982,132,317 0 49.9561 1,965,989,853 2019-03-31
196 2019-04-12 982,132,317 0 49.9561 1,965,989,853 2019-03-31
197 2019-04-11 982,132,317 0 49.9561 1,965,989,853 2019-03-31
198 2019-04-10 982,132,317 0 49.9561 1,965,989,853 2019-03-31
199 2019-04-09 982,132,317 0 49.9561 1,965,989,853 2019-03-31
200 2019-04-08 982,132,317 0 49.9561 1,965,989,853 2019-03-31
201 2019-04-04 982,132,317 0 49.9561 1,965,989,853 2019-03-31
202 2019-04-03 982,132,317 0 49.9561 1,965,989,853 2019-03-31
203 2019-04-02 982,132,317 0 49.9561 1,965,989,853 2019-03-31
204 2019-04-01 982,132,317 0 49.9561 1,965,989,853 2019-03-31
205 2019-03-29 982,132,317 0 49.9561 1,965,989,853 2019-02-28
206 2019-03-28 982,132,317 0 49.9561 1,965,989,853 2019-02-28
207 2019-03-27 982,132,317 0 49.9561 1,965,989,853 2019-02-28
208 2019-03-26 982,132,317 0 49.9561 1,965,989,853 2019-02-28
209 2019-03-25 982,132,317 0 49.9561 1,965,989,853 2019-02-28
210 2019-03-22 982,132,317 0 49.9561 1,965,989,853 2019-02-28
211 2019-03-21 982,132,317 0 49.9561 1,965,989,853 2019-02-28
212 2019-03-20 982,132,317 0 49.9561 1,965,989,853 2019-02-28
213 2019-03-19 982,132,317 0 49.9561 1,965,989,853 2019-02-28
214 2019-03-18 982,132,317 0 49.9561 1,965,989,853 2019-02-28
215 2019-03-15 982,132,317 0 49.9561 1,965,989,853 2019-02-28
216 2019-03-14 982,132,317 0 49.9561 1,965,989,853 2019-02-28
217 2019-03-13 982,132,317 0 49.9561 1,965,989,853 2019-02-28
218 2019-03-12 982,132,317 0 49.9561 1,965,989,853 2019-02-28
219 2019-03-11 982,132,317 1,770,275 49.9561 1,965,989,853 2019-02-28
220 2019-03-08 980,362,042 0 49.8661 1,965,989,853 2019-02-28
221 2019-03-07 980,362,042 0 49.8661 1,965,989,853 2019-02-28
222 2019-03-06 980,362,042 0 49.8661 1,965,989,853 2019-02-28
223 2019-03-05 980,362,042 314,000 49.8661 1,965,989,853 2019-02-28
224 2019-03-04 980,048,042 0 49.8501 1,965,989,853 2019-02-28
225 2019-03-01 980,048,042 0 49.8501 1,965,989,853 2019-02-28
226 2019-02-28 980,048,042 0 49.8501 1,965,989,853 2019-02-28
227 2019-02-27 980,048,042 0 49.8501 1,965,989,853 2019-01-31
228 2019-02-26 980,048,042 0 49.8501 1,965,989,853 2019-01-31
229 2019-02-25 980,048,042 0 49.8501 1,965,989,853 2019-01-31
230 2019-02-22 980,048,042 0 49.8501 1,965,989,853 2019-01-31
231 2019-02-21 980,048,042 0 49.8501 1,965,989,853 2019-01-31
232 2019-02-20 980,048,042 0 49.8501 1,965,989,853 2019-01-31
233 2019-02-19 980,048,042 0 49.8501 1,965,989,853 2019-01-31
234 2019-02-18 980,048,042 0 49.8501 1,965,989,853 2019-01-31
235 2019-02-15 980,048,042 0 49.8501 1,965,989,853 2019-01-31
236 2019-02-14 980,048,042 0 49.8501 1,965,989,853 2019-01-31
237 2019-02-13 980,048,042 0 49.8501 1,965,989,853 2019-01-31
238 2019-02-12 980,048,042 0 49.8501 1,965,989,853 2019-01-31
239 2019-02-11 980,048,042 0 49.8501 1,965,989,853 2019-01-31
240 2019-02-08 980,048,042 0 49.8501 1,965,989,853 2019-01-31
241 2019-02-04 980,048,042 0 49.8501 1,965,989,853 2019-01-31
242 2019-02-01 980,048,042 0 49.8501 1,965,989,853 2019-01-31
243 2019-01-31 980,048,042 0 49.8501 1,965,989,853 2019-01-31
244 2019-01-30 980,048,042 0 49.8501 1,965,989,853 2018-12-31
245 2019-01-29 980,048,042 0 49.8501 1,965,989,853 2018-12-31
246 2019-01-28 980,048,042 0 49.8501 1,965,989,853 2018-12-31
247 2019-01-25 980,048,042 0 49.8501 1,965,989,853 2018-12-31
248 2019-01-24 980,048,042 0 49.8501 1,965,989,853 2018-12-31
249 2019-01-23 980,048,042 0 49.8501 1,965,989,853 2018-12-31
250 2019-01-22 980,048,042 0 49.8501 1,965,989,853 2018-12-31
251 2019-01-21 980,048,042 0 49.8501 1,965,989,853 2018-12-31
252 2019-01-18 980,048,042 0 49.8501 1,965,989,853 2018-12-31
253 2019-01-17 980,048,042 0 49.8501 1,965,989,853 2018-12-31
254 2019-01-16 980,048,042 0 49.8501 1,965,989,853 2018-12-31
255 2019-01-15 980,048,042 0 49.8501 1,965,989,853 2018-12-31
256 2019-01-14 980,048,042 0 49.8501 1,965,989,853 2018-12-31
257 2019-01-11 980,048,042 0 49.8501 1,965,989,853 2018-12-31
258 2019-01-10 980,048,042 166,700 49.8501 1,965,989,853 2018-12-31
259 2019-01-09 979,881,342 0 49.8416 1,965,989,853 2018-12-31
260 2019-01-08 979,881,342 0 49.8416 1,965,989,853 2018-12-31
261 2019-01-07 979,881,342 0 49.8416 1,965,989,853 2018-12-31
262 2019-01-04 979,881,342 0 49.8416 1,965,989,853 2018-12-31
263 2019-01-03 979,881,342 0 49.8416 1,965,989,853 2018-12-31
264 2019-01-02 979,881,342 0 49.8416 1,965,989,853 2018-12-31
265 2018-12-31 979,881,342 0 49.8416 1,965,989,853 2018-12-31
266 2018-12-28 979,881,342 0 49.8416 1,965,989,853 2018-11-30
267 2018-12-27 979,881,342 0 49.8416 1,965,989,853 2018-11-30
268 2018-12-24 979,881,342 0 49.8416 1,965,989,853 2018-11-30
269 2018-12-21 979,881,342 0 49.8416 1,965,989,853 2018-11-30
270 2018-12-20 979,881,342 0 49.8416 1,965,989,853 2018-11-30
271 2018-12-19 979,881,342 0 49.8416 1,965,989,853 2018-11-30
272 2018-12-18 979,881,342 0 49.8416 1,965,989,853 2018-11-30
273 2018-12-17 979,881,342 0 49.8416 1,965,989,853 2018-11-30
274 2018-12-14 979,881,342 0 49.8416 1,965,989,853 2018-11-30
275 2018-12-13 979,881,342 0 49.8416 1,965,989,853 2018-11-30
276 2018-12-12 979,881,342 -166,700 49.8416 1,965,989,853 2018-11-30
277 2018-12-11 980,048,042 4,110,000 49.8501 1,965,989,853 2018-11-30
278 2018-12-10 975,938,042 0 49.6411 1,965,989,853 2018-11-30
279 2018-12-07 975,938,042 0 49.6411 1,965,989,853 2018-11-30
280 2018-12-06 975,938,042 0 49.6411 1,965,989,853 2018-11-30
281 2018-12-05 975,938,042 0 49.6411 1,965,989,853 2018-11-30
282 2018-12-04 975,938,042 0 49.6411 1,965,989,853 2018-11-30
283 2018-12-03 975,938,042 0 49.6411 1,965,989,853 2018-11-30
284 2018-11-30 975,938,042 166,700 49.6411 1,965,989,853 2018-11-30
285 2018-11-29 975,771,342 -803,000 49.6326 1,965,989,853 2018-10-31
286 2018-11-28 976,574,342 10,000 49.6734 1,965,989,853 2018-10-31
287 2018-11-27 976,564,342 0 49.6729 1,965,989,853 2018-10-31
288 2018-11-26 976,564,342 0 49.6729 1,965,989,853 2018-10-31
289 2018-11-23 976,564,342 0 49.6729 1,965,989,853 2018-10-31
290 2018-11-22 976,564,342 -166,700 49.6729 1,965,989,853 2018-10-31
291 2018-11-21 976,731,042 0 49.6814 1,965,989,853 2018-10-31
292 2018-11-20 976,731,042 0 49.6814 1,965,989,853 2018-10-31
293 2018-11-19 976,731,042 0 49.6814 1,965,989,853 2018-10-31
294 2018-11-16 976,731,042 0 49.6814 1,965,989,853 2018-10-31
295 2018-11-15 976,731,042 0 49.6814 1,965,989,853 2018-10-31
296 2018-11-14 976,731,042 0 49.6814 1,965,989,853 2018-10-31
297 2018-11-13 976,731,042 0 49.6814 1,965,989,853 2018-10-31
298 2018-11-12 976,731,042 0 49.6814 1,965,989,853 2018-10-31
299 2018-11-09 976,731,042 0 49.6814 1,965,989,853 2018-10-31
300 2018-11-08 976,731,042 0 49.6814 1,965,989,853 2018-10-31
301 2018-11-07 976,731,042 -1,000 49.6814 1,965,989,853 2018-10-31
302 2018-11-06 976,732,042 0 49.6814 1,965,989,853 2018-10-31
303 2018-11-05 976,732,042 0 49.6814 1,965,989,853 2018-10-31
304 2018-11-02 976,732,042 0 49.6814 1,965,989,853 2018-10-31
305 2018-11-01 976,732,042 0 49.6814 1,965,989,853 2018-10-31
306 2018-10-31 976,732,042 0 49.6814 1,965,989,853 2018-10-31
307 2018-10-30 976,732,042 -702,525 49.6814 1,965,989,853 2018-09-30
308 2018-10-29 977,434,567 0 49.7172 1,965,989,853 2018-09-30
309 2018-10-26 977,434,567 0 49.7172 1,965,989,853 2018-09-30
310 2018-10-25 977,434,567 0 49.7172 1,965,989,853 2018-09-30
311 2018-10-24 977,434,567 0 49.7172 1,965,989,853 2018-09-30
312 2018-10-23 977,434,567 0 49.7172 1,965,989,853 2018-09-30
313 2018-10-22 977,434,567 0 49.7172 1,965,989,853 2018-09-30
314 2018-10-19 977,434,567 0 49.7172 1,965,989,853 2018-09-30
315 2018-10-18 977,434,567 0 49.7172 1,965,989,853 2018-09-30
316 2018-10-16 977,434,567 0 49.7172 1,965,989,853 2018-09-30
317 2018-10-15 977,434,567 0 49.7172 1,965,989,853 2018-09-30
318 2018-10-12 977,434,567 0 49.7172 1,965,989,853 2018-09-30
319 2018-10-11 977,434,567 0 49.7172 1,965,989,853 2018-09-30
320 2018-10-10 977,434,567 0 49.7172 1,965,989,853 2018-09-30
321 2018-10-09 977,434,567 0 49.7172 1,965,989,853 2018-09-30
322 2018-10-08 977,434,567 0 49.7172 1,965,989,853 2018-09-30
323 2018-10-05 977,434,567 0 49.7172 1,965,989,853 2018-09-30
324 2018-10-04 977,434,567 0 49.7172 1,965,989,853 2018-09-30
325 2018-10-03 977,434,567 -2,994,000 49.7172 1,965,989,853 2018-09-30
326 2018-10-02 980,428,567 0 49.8695 1,965,989,853 2018-09-30
327 2018-09-28 980,428,567 0 49.8695 1,965,989,853 2018-08-31
328 2018-09-27 980,428,567 0 49.8695 1,965,989,853 2018-08-31
329 2018-09-26 980,428,567 0 49.8695 1,965,989,853 2018-08-31
330 2018-09-24 980,428,567 0 49.8695 1,965,989,853 2018-08-31
331 2018-09-21 980,428,567 0 49.8695 1,965,989,853 2018-08-31
332 2018-09-20 980,428,567 0 49.8695 1,965,989,853 2018-08-31
333 2018-09-19 980,428,567 0 49.8695 1,965,989,853 2018-08-31
334 2018-09-18 980,428,567 0 49.8695 1,965,989,853 2018-08-31
335 2018-09-17 980,428,567 0 49.8695 1,965,989,853 2018-08-31
336 2018-09-14 980,428,567 0 49.8695 1,965,989,853 2018-08-31
337 2018-09-13 980,428,567 0 49.8695 1,965,989,853 2018-08-31
338 2018-09-12 980,428,567 0 49.8695 1,965,989,853 2018-08-31
339 2018-09-11 980,428,567 0 49.8695 1,965,989,853 2018-08-31
340 2018-09-10 980,428,567 0 49.8695 1,965,989,853 2018-08-31
341 2018-09-07 980,428,567 0 49.8695 1,965,989,853 2018-08-31
342 2018-09-06 980,428,567 0 49.8695 1,965,989,853 2018-08-31
343 2018-09-05 980,428,567 0 49.8695 1,965,989,853 2018-08-31
344 2018-09-04 980,428,567 0 49.8695 1,965,989,853 2018-08-31
345 2018-09-03 980,428,567 0 49.8695 1,965,989,853 2018-08-31
346 2018-08-31 980,428,567 0 49.8695 1,965,989,853 2018-08-31
347 2018-08-30 980,428,567 0 49.8695 1,965,989,853 2018-07-31
348 2018-08-29 980,428,567 0 49.8695 1,965,989,853 2018-07-31
349 2018-08-28 980,428,567 0 49.8695 1,965,989,853 2018-07-31
350 2018-08-27 980,428,567 0 49.8695 1,965,989,853 2018-07-31
351 2018-08-24 980,428,567 0 49.8695 1,965,989,853 2018-07-31
352 2018-08-23 980,428,567 0 49.8695 1,965,989,853 2018-07-31
353 2018-08-22 980,428,567 0 49.8695 1,965,989,853 2018-07-31
354 2018-08-21 980,428,567 0 49.8695 1,965,989,853 2018-07-31
355 2018-08-20 980,428,567 0 49.8695 1,965,989,853 2018-07-31
356 2018-08-17 980,428,567 0 49.8695 1,965,989,853 2018-07-31
357 2018-08-16 980,428,567 0 49.8695 1,965,989,853 2018-07-31
358 2018-08-15 980,428,567 0 49.8695 1,965,989,853 2018-07-31
359 2018-08-14 980,428,567 195,800 49.8695 1,965,989,853 2018-07-31
360 2018-08-13 980,232,767 0 49.8595 1,965,989,853 2018-07-31
361 2018-08-10 980,232,767 -547,000 49.8595 1,965,989,853 2018-07-31
362 2018-08-09 980,779,767 0 49.8873 1,965,989,853 2018-07-31
363 2018-08-08 980,779,767 0 49.8873 1,965,989,853 2018-07-31
364 2018-08-07 980,779,767 0 49.8873 1,965,989,853 2018-07-31
365 2018-08-06 980,779,767 0 49.8873 1,965,989,853 2018-07-31
366 2018-08-03 980,779,767 0 49.8873 1,965,989,853 2018-07-31
367 2018-08-02 980,779,767 0 49.8873 1,965,989,853 2018-07-31
368 2018-08-01 980,779,767 0 49.8873 1,965,989,853 2018-07-31
369 2018-07-31 980,779,767 0 49.8873 1,965,989,853 2018-07-31
370 2018-07-30 980,779,767 0 49.8873 1,965,989,853 2018-06-30
371 2018-07-27 980,779,767 0 49.8873 1,965,989,853 2018-06-30
372 2018-07-26 980,779,767 0 49.8873 1,965,989,853 2018-06-30
373 2018-07-25 980,779,767 0 49.8873 1,965,989,853 2018-06-30
374 2018-07-24 980,779,767 0 49.8873 1,965,989,853 2018-06-30
375 2018-07-23 980,779,767 0 49.8873 1,965,989,853 2018-06-30
376 2018-07-20 980,779,767 0 49.8873 1,965,989,853 2018-06-30
377 2018-07-19 980,779,767 0 49.8873 1,965,989,853 2018-06-30
378 2018-07-18 980,779,767 0 49.8873 1,965,989,853 2018-06-30
379 2018-07-17 980,779,767 -354,000 49.8873 1,965,989,853 2018-06-30
380 2018-07-16 981,133,767 0 49.9053 1,965,989,853 2018-06-30
381 2018-07-13 981,133,767 0 49.9053 1,965,989,853 2018-06-30
382 2018-07-12 981,133,767 0 49.9053 1,965,989,853 2018-06-30
383 2018-07-11 981,133,767 0 49.9053 1,965,989,853 2018-06-30
384 2018-07-10 981,133,767 0 49.9053 1,965,989,853 2018-06-30
385 2018-07-09 981,133,767 0 49.9053 1,965,989,853 2018-06-30
386 2018-07-06 981,133,767 0 49.9053 1,965,989,853 2018-06-30
387 2018-07-05 981,133,767 0 49.9053 1,965,989,853 2018-06-30
388 2018-07-04 981,133,767 0 49.9053 1,965,989,853 2018-06-30
389 2018-07-03 981,133,767 0 49.9053 1,965,989,853 2018-06-30
390 2018-06-29 981,133,767 0 49.9053 1,965,989,853 2018-05-31
391 2018-06-28 981,133,767 0 49.9053 1,965,989,853 2018-05-31
392 2018-06-27 981,133,767 -10,000 49.9053 1,965,989,853 2018-05-31
393 2018-06-26 981,143,767 0 49.9058 1,965,989,853 2018-05-31
394 2018-06-25 981,143,767 0 49.9058 1,965,989,853 2018-05-31
395 2018-06-22 981,143,767 0 49.9058 1,965,989,853 2018-05-31
396 2018-06-21 981,143,767 491,000 49.9058 1,965,989,853 2018-05-31
397 2018-06-20 980,652,767 0 49.8809 1,965,989,853 2018-05-31
398 2018-06-19 980,652,767 0 49.8809 1,965,989,853 2018-05-31
399 2018-06-15 980,652,767 0 49.8809 1,965,989,853 2018-05-31
400 2018-06-14 980,652,767 0 49.8809 1,965,989,853 2018-05-31
401 2018-06-13 980,652,767 0 49.8809 1,965,989,853 2018-05-31
402 2018-06-12 980,652,767 0 49.8809 1,965,989,853 2018-05-31
403 2018-06-11 980,652,767 -709,690 49.8809 1,965,989,853 2018-05-31
404 2018-06-08 981,362,457 0 49.9170 1,965,989,853 2018-05-31
405 2018-06-07 981,362,457 0 49.9170 1,965,989,853 2018-05-31
406 2018-06-06 981,362,457 0 49.9170 1,965,989,853 2018-05-31
407 2018-06-05 981,362,457 0 49.9170 1,965,989,853 2018-05-31
408 2018-06-04 981,362,457 0 49.9170 1,965,989,853 2018-05-31
409 2018-06-01 981,362,457 0 49.9170 1,965,989,853 2018-05-31
410 2018-05-31 981,362,457 0 49.9170 1,965,989,853 2018-05-31
411 2018-05-30 981,362,457 0 49.9170 1,965,989,853 2018-04-30
412 2018-05-29 981,362,457 0 49.9170 1,965,989,853 2018-04-30
413 2018-05-28 981,362,457 0 49.9170 1,965,989,853 2018-04-30
414 2018-05-25 981,362,457 0 49.9170 1,965,989,853 2018-04-30
415 2018-05-24 981,362,457 0 49.9170 1,965,989,853 2018-04-30
416 2018-05-23 981,362,457 0 49.9170 1,965,989,853 2018-04-30
417 2018-05-21 981,362,457 0 49.9170 1,965,989,853 2018-04-30
418 2018-05-18 981,362,457 -5,470,000 49.9170 1,965,989,853 2018-04-30
419 2018-05-17 986,832,457 -20,892,000 50.1952 1,965,989,853 2018-04-30
420 2018-05-16 1,007,724,457 0 51.2579 1,965,989,853 2018-04-30
421 2018-05-15 1,007,724,457 26,362,000 51.2579 1,965,989,853 2018-04-30
422 2018-05-14 981,362,457 -28,021,000 49.9170 1,965,989,853 2018-04-30
423 2018-05-11 1,009,383,457 0 51.3423 1,965,989,853 2018-04-30
424 2018-05-10 1,009,383,457 0 51.3423 1,965,989,853 2018-04-30
425 2018-05-09 1,009,383,457 0 51.3423 1,965,989,853 2018-04-30
426 2018-05-08 1,009,383,457 0 51.3423 1,965,989,853 2018-04-30
427 2018-05-07 1,009,383,457 0 51.3423 1,965,989,853 2018-04-30
428 2018-05-04 1,009,383,457 0 51.3423 1,965,989,853 2018-04-30
429 2018-05-03 1,009,383,457 697,000 51.3423 1,965,989,853 2018-04-30
430 2018-05-02 1,008,686,457 0 51.3068 1,965,989,853 2018-04-30
431 2018-04-30 1,008,686,457 0 51.3068 1,965,989,853 2018-04-30
432 2018-04-27 1,008,686,457 0 51.3068 1,965,989,853 2018-03-31
433 2018-04-26 1,008,686,457 12,638,000 51.3068 1,965,989,853 2018-03-31
434 2018-04-25 996,048,457 15,383,000 50.6640 1,965,989,853 2018-03-31
435 2018-04-24 980,665,457 -1,150,000 49.8815 1,965,989,853 2018-03-31
436 2018-04-23 981,815,457 -26,871,000 49.9400 1,965,989,853 2018-03-31
437 2018-04-20 1,008,686,457 28,021,000 51.3068 1,965,989,853 2018-03-31
438 2018-04-19 980,665,457 0 49.8815 1,965,989,853 2018-03-31
439 2018-04-18 980,665,457 0 49.8815 1,965,989,853 2018-03-31
440 2018-04-17 980,665,457 0 49.8815 1,965,989,853 2018-03-31
441 2018-04-16 980,665,457 0 49.8815 1,965,989,853 2018-03-31
442 2018-04-13 980,665,457 -600,000 49.8815 1,965,989,853 2018-03-31
443 2018-04-12 981,265,457 0 49.9120 1,965,989,853 2018-03-31
444 2018-04-11 981,265,457 0 49.9120 1,965,989,853 2018-03-31
445 2018-04-10 981,265,457 0 49.9120 1,965,989,853 2018-03-31
446 2018-04-09 981,265,457 0 49.9120 1,965,989,853 2018-03-31
447 2018-04-06 981,265,457 0 49.9120 1,965,989,853 2018-03-31
448 2018-04-04 981,265,457 -1,800,000 49.9120 1,965,989,853 2018-03-31
449 2018-04-03 983,065,457 0 50.0036 1,965,989,853 2018-03-31
450 2018-03-29 983,065,457 0 50.0036 1,965,989,853 2018-02-28
451 2018-03-28 983,065,457 0 50.0036 1,965,989,853 2018-02-28
452 2018-03-27 983,065,457 0 50.0036 1,965,989,853 2018-02-28
453 2018-03-26 983,065,457 879,525 50.0036 1,965,989,853 2018-02-28
454 2018-03-23 982,185,932 0 49.9589 1,965,989,853 2018-02-28
455 2018-03-22 982,185,932 0 49.9589 1,965,989,853 2018-02-28
456 2018-03-21 982,185,932 -220,000 49.9589 1,965,989,853 2018-02-28
457 2018-03-20 982,405,932 0 49.9700 1,965,989,853 2018-02-28
458 2018-03-19 982,405,932 -180,000 49.9700 1,965,989,853 2018-02-28
459 2018-03-16 982,585,932 0 49.9792 1,965,989,853 2018-02-28
460 2018-03-15 982,585,932 0 49.9792 1,965,989,853 2018-02-28
461 2018-03-14 982,585,932 0 49.9792 1,965,989,853 2018-02-28
462 2018-03-13 982,585,932 0 49.9792 1,965,989,853 2018-02-28
463 2018-03-12 982,585,932 0 49.9792 1,965,989,853 2018-02-28
464 2018-03-09 982,585,932 0 49.9792 1,965,989,853 2018-02-28
465 2018-03-08 982,585,932 0 49.9792 1,965,989,853 2018-02-28
466 2018-03-07 982,585,932 0 49.9792 1,965,989,853 2018-02-28
467 2018-03-06 982,585,932 0 49.9792 1,965,989,853 2018-02-28
468 2018-03-05 982,585,932 0 49.9792 1,965,989,853 2018-02-28
469 2018-03-02 982,585,932 0 49.9792 1,965,989,853 2018-02-28
470 2018-03-01 982,585,932 0 49.9792 1,965,989,853 2018-02-28
471 2018-02-28 982,585,932 0 49.9792 1,965,989,853 2018-02-28
472 2018-02-27 982,585,932 0 49.9792 1,965,989,853 2018-01-31
473 2018-02-26 982,585,932 0 49.9792 1,965,989,853 2018-01-31
474 2018-02-23 982,585,932 0 49.9792 1,965,989,853 2018-01-31
475 2018-02-22 982,585,932 0 49.9792 1,965,989,853 2018-01-31
476 2018-02-21 982,585,932 0 49.9792 1,965,989,853 2018-01-31
477 2018-02-20 982,585,932 -25,489,000 49.9792 1,965,989,853 2018-01-31
478 2018-02-15 1,008,074,932 0 51.2757 1,965,989,853 2018-01-31
479 2018-02-14 1,008,074,932 -2,532,000 51.2757 1,965,989,853 2018-01-31
480 2018-02-13 1,010,606,932 0 51.4045 1,965,989,853 2018-01-31
481 2018-02-12 1,010,606,932 19,394,165 51.4045 1,965,989,853 2018-01-31
482 2018-02-09 991,212,767 -755,715 50.4180 1,965,989,853 2018-01-31
483 2018-02-08 991,968,482 0 50.4564 1,965,989,853 2018-01-31
484 2018-02-07 991,968,482 4,726,000 50.4564 1,965,989,853 2018-01-31
485 2018-02-06 987,242,482 -4,726,000 50.2161 1,965,989,853 2018-01-31
486 2018-02-05 991,968,482 9,362,000 50.4564 1,965,989,853 2018-01-31
487 2018-02-02 982,606,482 -28,021,000 49.9802 1,965,989,853 2018-01-31
488 2018-02-01 1,010,627,482 0 51.4055 1,965,989,853 2018-01-31
489 2018-01-31 1,010,627,482 28,021,000 51.4055 1,965,989,853 2018-01-31
490 2018-01-30 982,606,482 0 49.9802 1,965,989,853 2017-12-31
491 2018-01-29 982,606,482 0 49.9802 1,965,989,853 2017-12-31
492 2018-01-26 982,606,482 0 49.9802 1,965,989,853 2017-12-31
493 2018-01-25 982,606,482 0 49.9802 1,965,989,853 2017-12-31
494 2018-01-24 982,606,482 0 49.9802 1,965,989,853 2017-12-31
495 2018-01-23 982,606,482 0 49.9802 1,965,989,853 2017-12-31
496 2018-01-22 982,606,482 0 49.9802 1,965,989,853 2017-12-31
497 2018-01-19 982,606,482 0 49.9802 1,965,989,853 2017-12-31
498 2018-01-18 982,606,482 0 49.9802 1,965,989,853 2017-12-31
499 2018-01-17 982,606,482 0 49.9802 1,965,989,853 2017-12-31
500 2018-01-16 982,606,482 0 49.9802 1,965,989,853 2017-12-31
501 2018-01-15 982,606,482 0 49.9802 1,965,989,853 2017-12-31
502 2018-01-12 982,606,482 0 49.9802 1,965,989,853 2017-12-31
503 2018-01-11 982,606,482 0 49.9802 1,965,989,853 2017-12-31
504 2018-01-10 982,606,482 0 49.9802 1,965,989,853 2017-12-31
505 2018-01-09 982,606,482 -1,260,000 49.9802 1,965,989,853 2017-12-31
506 2018-01-08 983,866,482 0 50.0443 1,965,989,853 2017-12-31
507 2018-01-05 983,866,482 6,418 50.0443 1,965,989,853 2017-12-31
508 2018-01-04 983,860,064 0 50.0440 1,965,989,853 2017-12-31
509 2018-01-03 983,860,064 -500,000 50.0440 1,965,989,853 2017-12-31
510 2018-01-02 984,360,064 0 50.0694 1,965,989,853 2017-12-31
511 2017-12-29 984,360,064 0 50.0694 1,965,989,853 2017-11-30
512 2017-12-28 984,360,064 0 50.0694 1,965,989,853 2017-11-30
513 2017-12-27 984,360,064 0 50.0694 1,965,989,853 2017-11-30
514 2017-12-22 984,360,064 -7,000 50.0694 1,965,989,853 2017-11-30
515 2017-12-21 984,367,064 702,525 50.0698 1,965,989,853 2017-11-30
516 2017-12-20 983,664,539 0 50.0341 1,965,989,853 2017-11-30
517 2017-12-19 983,664,539 0 50.0341 1,965,989,853 2017-11-30
518 2017-12-18 983,664,539 0 50.0341 1,965,989,853 2017-11-30
519 2017-12-15 983,664,539 0 50.0341 1,965,989,853 2017-11-30
520 2017-12-14 983,664,539 0 50.0341 1,965,989,853 2017-11-30
521 2017-12-13 983,664,539 0 50.0341 1,965,989,853 2017-11-30
522 2017-12-12 983,664,539 -28,781,000 50.0341 1,965,989,853 2017-11-30
523 2017-12-11 1,012,445,539 9,220,000 51.4980 1,965,989,853 2017-11-30
524 2017-12-08 1,003,225,539 18,801,000 51.0290 1,965,989,853 2017-11-30
525 2017-12-07 984,424,539 -418,801,000 50.0727 1,965,989,853 2017-11-30
526 2017-12-06 1,403,225,539 618,721 71.3750 1,965,989,853 2017-11-30
527 2017-12-05 1,402,606,818 -625,439 71.3435 1,965,989,853 2017-11-30
528 2017-12-04 1,403,232,257 18,801,000 71.3754 1,965,989,853 2017-11-30
529 2017-12-01 1,384,431,257 -18,801,000 70.4190 1,965,989,853 2017-11-30
530 2017-11-30 1,403,232,257 0 71.3754 1,965,989,853 2017-11-30
531 2017-11-29 1,403,232,257 0 71.3754 1,965,989,853 2017-10-31
532 2017-11-28 1,403,232,257 0 71.3754 1,965,989,853 2017-10-31
533 2017-11-27 1,403,232,257 0 71.3754 1,965,989,853 2017-10-31
534 2017-11-24 1,403,232,257 18,801,000 71.3754 1,965,989,853 2017-10-31
535 2017-11-23 1,384,431,257 -28,008,000 70.4190 1,965,989,853 2017-10-31
536 2017-11-22 1,412,439,257 0 71.8437 1,965,989,853 2017-10-31
537 2017-11-21 1,412,439,257 0 71.8437 1,965,989,853 2017-10-31
538 2017-11-20 1,412,439,257 0 71.8437 1,965,989,853 2017-10-31
539 2017-11-17 1,412,439,257 0 71.8437 1,965,989,853 2017-10-31
540 2017-11-16 1,412,439,257 0 71.8437 1,965,989,853 2017-10-31
541 2017-11-15 1,412,439,257 0 71.8437 1,965,989,853 2017-10-31
542 2017-11-14 1,412,439,257 -5,000,000 71.8437 1,965,989,853 2017-10-31
543 2017-11-13 1,417,439,257 0 72.0980 1,965,989,853 2017-10-31
544 2017-11-10 1,417,439,257 0 72.0980 1,965,989,853 2017-10-31
545 2017-11-09 1,417,439,257 0 72.0980 1,965,989,853 2017-10-31
546 2017-11-08 1,417,439,257 0 72.0980 1,965,989,853 2017-10-31
547 2017-11-07 1,417,439,257 0 72.0980 1,965,989,853 2017-10-31
548 2017-11-06 1,417,439,257 0 72.0980 1,965,989,853 2017-10-31
549 2017-11-03 1,417,439,257 0 72.0980 1,965,989,853 2017-10-31
550 2017-11-02 1,417,439,257 0 72.0980 1,965,989,853 2017-10-31
551 2017-11-01 1,417,439,257 0 72.0980 1,965,989,853 2017-10-31
552 2017-10-31 1,417,439,257 0 72.0980 1,965,989,853 2017-10-31
553 2017-10-30 1,417,439,257 0 72.0980 1,965,989,853 2017-09-30
554 2017-10-27 1,417,439,257 0 72.0980 1,965,989,853 2017-09-30
555 2017-10-26 1,417,439,257 0 72.0980 1,965,989,853 2017-09-30
556 2017-10-25 1,417,439,257 0 72.0980 1,965,989,853 2017-09-30
557 2017-10-24 1,417,439,257 0 72.0980 1,965,989,853 2017-09-30
558 2017-10-23 1,417,439,257 0 72.0980 1,965,989,853 2017-09-30
559 2017-10-20 1,417,439,257 0 72.0980 1,965,989,853 2017-09-30
560 2017-10-19 1,417,439,257 0 72.0980 1,965,989,853 2017-09-30
561 2017-10-18 1,417,439,257 0 72.0980 1,965,989,853 2017-09-30
562 2017-10-17 1,417,439,257 0 72.0980 1,965,989,853 2017-09-30
563 2017-10-16 1,417,439,257 0 72.0980 1,965,989,853 2017-09-30
564 2017-10-13 1,417,439,257 0 72.0980 1,965,989,853 2017-09-30
565 2017-10-12 1,417,439,257 0 72.0980 1,965,989,853 2017-09-30
566 2017-10-11 1,417,439,257 0 72.0980 1,965,989,853 2017-09-30
567 2017-10-10 1,417,439,257 0 72.0980 1,965,989,853 2017-09-30
568 2017-10-09 1,417,439,257 0 72.0980 1,965,989,853 2017-09-30
569 2017-10-06 1,417,439,257 0 72.0980 1,965,989,853 2017-09-30
570 2017-10-04 1,417,439,257 -495,032 72.0980 1,965,989,853 2017-09-30
571 2017-10-03 1,417,934,289 0 72.1232 1,965,989,853 2017-09-30
572 2017-09-29 1,417,934,289 0 72.1232 1,965,989,853 2017-08-31
573 2017-09-28 1,417,934,289 0 72.1232 1,965,989,853 2017-08-31
574 2017-09-27 1,417,934,289 0 72.1232 1,965,989,853 2017-08-31
575 2017-09-26 1,417,934,289 60,000 72.1232 1,965,989,853 2017-08-31
576 2017-09-25 1,417,874,289 0 72.1201 1,965,989,853 2017-08-31
577 2017-09-22 1,417,874,289 0 72.1201 1,965,989,853 2017-08-31
578 2017-09-21 1,417,874,289 -89,928 72.1201 1,965,989,853 2017-08-31
579 2017-09-20 1,417,964,217 0 72.1247 1,965,989,853 2017-08-31
580 2017-09-19 1,417,964,217 0 72.1247 1,965,989,853 2017-08-31
581 2017-09-18 1,417,964,217 -20,000 72.1247 1,965,989,853 2017-08-31
582 2017-09-15 1,417,984,217 0 72.1257 1,965,989,853 2017-08-31
583 2017-09-14 1,417,984,217 0 72.1257 1,965,989,853 2017-08-31
584 2017-09-13 1,417,984,217 0 72.1257 1,965,989,853 2017-08-31
585 2017-09-12 1,417,984,217 0 72.1257 1,965,989,853 2017-08-31
586 2017-09-11 1,417,984,217 254,865 72.1257 1,965,989,853 2017-08-31
587 2017-09-08 1,417,729,352 0 72.1128 1,965,989,853 2017-08-31
588 2017-09-07 1,417,729,352 0 72.1128 1,965,989,853 2017-08-31
589 2017-09-06 1,417,729,352 0 72.1128 1,965,989,853 2017-08-31
590 2017-09-05 1,417,729,352 330,095 72.1128 1,965,989,853 2017-08-31
591 2017-09-04 1,417,399,257 0 72.0960 1,965,989,853 2017-08-31
592 2017-09-01 1,417,399,257 -7,695,266 72.0960 1,965,989,853 2017-08-31
593 2017-08-31 1,425,094,523 -86,619 72.4874 1,965,989,853 2017-08-31
594 2017-08-30 1,425,181,142 645,885 72.4918 1,965,989,853 2017-07-31
595 2017-08-29 1,424,535,257 0 72.4589 1,965,989,853 2017-07-31
596 2017-08-28 1,424,535,257 0 72.4589 1,965,989,853 2017-07-31
597 2017-08-25 1,424,535,257 0 72.4589 1,965,989,853 2017-07-31
598 2017-08-24 1,424,535,257 6,264,970 72.4589 1,965,989,853 2017-07-31
599 2017-08-23 1,418,270,287 0 72.1403 1,965,989,853 2017-07-31
600 2017-08-22 1,418,270,287 -6,571,257 72.1403 1,965,989,853 2017-07-31
601 2017-08-21 1,424,841,544 0 72.4745 1,965,989,853 2017-07-31
602 2017-08-18 1,424,841,544 1,185,538 72.4745 1,965,989,853 2017-07-31
603 2017-08-17 1,423,656,006 -509,476 72.4142 1,965,989,853 2017-07-31
604 2017-08-16 1,424,165,482 353,071 72.4401 1,965,989,853 2017-07-31
605 2017-08-15 1,423,812,411 1,284,682 72.4222 1,965,989,853 2017-07-31
606 2017-08-14 1,422,527,729 -1,284,623 72.3568 1,965,989,853 2017-07-31
607 2017-08-11 1,423,812,352 1,284,625 72.4222 1,965,989,853 2017-07-31
608 2017-08-10 1,422,527,727 -1,140,262 72.3568 1,965,989,853 2017-07-31
609 2017-08-09 1,423,667,989 3,720,586 72.4148 1,965,989,853 2017-07-31
610 2017-08-08 1,419,947,403 455,827 72.2256 1,965,989,853 2017-07-31
611 2017-08-07 1,419,491,576 1,116,194 72.2024 1,965,989,853 2017-07-31
612 2017-08-04 1,418,375,382 -467,940 72.1456 1,965,989,853 2017-07-31
613 2017-08-03 1,418,843,322 -4,878,664 72.1694 1,965,989,853 2017-07-31
614 2017-08-02 1,423,721,986 -1,895,079 72.4176 1,965,989,853 2017-07-31
615 2017-08-01 1,425,617,065 -541,483 72.5140 1,965,989,853 2017-07-31
616 2017-07-31 1,426,158,548 -51,379 72.5415 1,965,989,853 2017-07-31
617 2017-07-28 1,426,209,927 0 72.5441 1,965,989,853 2017-06-30
618 2017-07-27 1,426,209,927 0 72.5441 1,965,989,853 2017-06-30
619 2017-07-26 1,426,209,927 -136,606 72.5441 1,965,989,853 2017-06-30
620 2017-07-25 1,426,346,533 0 72.5511 1,965,989,853 2017-06-30
621 2017-07-24 1,426,346,533 28,021,000 72.5511 1,965,989,853 2017-06-30
622 2017-07-21 1,398,325,533 794,875 71.1258 1,965,989,853 2017-06-30
623 2017-07-20 1,397,530,658 -2,055,322 71.0853 1,965,989,853 2017-06-30
624 2017-07-19 1,399,585,980 0 71.1899 1,965,989,853 2017-06-30
625 2017-07-18 1,399,585,980 0 71.1899 1,965,989,853 2017-06-30
626 2017-07-17 1,399,585,980 0 71.1899 1,965,989,853 2017-06-30
627 2017-07-14 1,399,585,980 1,318,220 71.1899 1,965,989,853 2017-06-30
628 2017-07-13 1,398,267,760 -3,901,000 71.1228 1,965,989,853 2017-06-30
629 2017-07-12 1,402,168,760 -3,025,000 71.3213 1,965,989,853 2017-06-30
630 2017-07-11 1,405,193,760 1,211,736 71.4751 1,965,989,853 2017-06-30
631 2017-07-10 1,403,982,024 1,548,066 71.4135 1,965,989,853 2017-06-30
632 2017-07-07 1,402,433,958 1,465,989 71.3348 1,965,989,853 2017-06-30
633 2017-07-06 1,400,967,969 0 71.2602 1,965,989,853 2017-06-30
634 2017-07-05 1,400,967,969 1,492,238 71.2602 1,965,989,853 2017-06-30
635 2017-07-04 1,399,475,731 9,842,150 71.1843 1,965,989,853 2017-06-30
636 2017-07-03 1,389,633,581 -28,021,000 70.6837 1,965,989,853 2017-06-30
637 2017-06-30 1,417,654,581 1,516,170 72.1089 1,965,989,853 2017-06-30
638 2017-06-29 1,416,138,411 -4,543,212 72.0318 1,965,989,853 2017-05-31
639 2017-06-28 1,420,681,623 -160,000 72.2629 1,965,989,853 2017-05-31
640 2017-06-27 1,420,841,623 -7,024,765 72.2711 1,965,989,853 2017-05-31
641 2017-06-26 1,427,866,388 -30,000 72.6284 1,965,989,853 2017-05-31
642 2017-06-23 1,427,896,388 1,960,458 72.6299 1,965,989,853 2017-05-31
643 2017-06-22 1,425,935,930 -2,068,043 72.5302 1,965,989,853 2017-05-31
644 2017-06-21 1,428,003,973 342,615 72.6354 1,965,989,853 2017-05-31
645 2017-06-20 1,427,661,358 2,473,777 72.6179 1,965,989,853 2017-05-31
646 2017-06-19 1,425,187,581 -1,250,268 72.4921 1,965,989,853 2017-05-31
647 2017-06-16 1,426,437,849 2,589,775 72.5557 1,965,989,853 2017-05-31
648 2017-06-15 1,423,848,074 -3,735,330 72.4240 1,965,989,853 2017-05-31
649 2017-06-14 1,427,583,404 0 72.6140 1,965,989,853 2017-05-31
650 2017-06-13 1,427,583,404 1,169,000 72.6140 1,965,989,853 2017-05-31
651 2017-06-12 1,426,414,404 432,032 72.5545 1,965,989,853 2017-05-31
652 2017-06-09 1,425,982,372 946,502 72.5325 1,965,989,853 2017-05-31
653 2017-06-08 1,425,035,870 2,020,928 72.4844 1,965,989,853 2017-05-31
654 2017-06-07 1,423,014,942 7,592,096 72.3816 1,965,989,853 2017-05-31
655 2017-06-06 1,415,422,846 -10,328,942 71.9954 1,965,989,853 2017-05-31
656 2017-06-05 1,425,751,788 1,690,717 72.5208 1,965,989,853 2017-05-31
657 2017-06-02 1,424,061,071 -95,000 72.4348 1,965,989,853 2017-05-31
658 2017-06-01 1,424,156,071 1,328,410 72.4396 1,965,989,853 2017-05-31
659 2017-05-31 1,422,827,661 -1,037,595 72.3721 1,965,989,853 2017-05-31
660 2017-05-29 1,423,865,256 1,328,410 72.4249 1,965,989,853 2017-04-30
661 2017-05-26 1,422,536,846 -1,328,410 72.3573 1,965,989,853 2017-04-30
662 2017-05-25 1,423,865,256 1,328,410 72.4249 1,965,989,853 2017-04-30
663 2017-05-24 1,422,536,846 -1,328,410 72.3573 1,965,989,853 2017-04-30
664 2017-05-23 1,423,865,256 1,328,410 72.4249 1,965,989,853 2017-04-30
665 2017-05-22 1,422,536,846 0 72.3573 1,965,989,853 2017-04-30
666 2017-05-19 1,422,536,846 1,147,298 72.3573 1,965,989,853 2017-04-30
667 2017-05-18 1,421,389,548 -2,941,710 72.2989 1,965,989,853 2017-04-30
668 2017-05-17 1,424,331,258 -455,000 72.4486 1,965,989,853 2017-04-30
669 2017-05-16 1,424,786,258 -69,715 72.4717 1,965,989,853 2017-04-30
670 2017-05-15 1,424,855,973 0 72.4752 1,965,989,853 2017-04-30
671 2017-05-12 1,424,855,973 643,096 72.4752 1,965,989,853 2017-04-30
672 2017-05-11 1,424,212,877 1,199,033 72.4425 1,965,989,853 2017-04-30
673 2017-05-10 1,423,013,844 -1,512,363 72.3815 1,965,989,853 2017-04-30
674 2017-05-09 1,424,526,207 0 72.4585 1,965,989,853 2017-04-30
675 2017-05-08 1,424,526,207 1,512,363 72.4585 1,965,989,853 2017-04-30
676 2017-05-05 1,423,013,844 0 72.3815 1,965,989,853 2017-04-30
677 2017-05-04 1,423,013,844 -6,415 72.3815 1,965,989,853 2017-04-30
678 2017-05-02 1,423,020,259 -1,240,662 72.3819 1,965,989,853 2017-04-30
679 2017-04-28 1,424,260,921 1,240,662 72.4450 1,965,989,853 2017-03-31
680 2017-04-27 1,423,020,259 0 72.3819 1,965,989,853 2017-03-31
681 2017-04-26 1,423,020,259 0 72.3819 1,965,989,853 2017-03-31
682 2017-04-25 1,423,020,259 -2,487,448 72.3819 1,965,989,853 2017-03-31
683 2017-04-24 1,425,507,707 1,159,038 72.5084 1,965,989,853 2017-03-31
684 2017-04-21 1,424,348,669 32,000 72.4494 1,965,989,853 2017-03-31
685 2017-04-20 1,424,316,669 0 72.4478 1,965,989,853 2017-03-31
686 2017-04-19 1,424,316,669 -800,000 72.4478 1,965,989,853 2017-03-31
687 2017-04-18 1,425,116,669 1,328,410 72.4885 1,965,989,853 2017-03-31
688 2017-04-13 1,423,788,259 0 72.4209 1,965,989,853 2017-03-31
689 2017-04-12 1,423,788,259 0 72.4209 1,965,989,853 2017-03-31
690 2017-04-11 1,423,788,259 0 72.4209 1,965,989,853 2017-03-31
691 2017-04-10 1,423,788,259 1,920,603 72.4209 1,965,989,853 2017-03-31
692 2017-04-07 1,421,867,656 -1,328,410 72.3232 1,965,989,853 2017-03-31
693 2017-04-06 1,423,196,066 -592,192 72.3908 1,965,989,853 2017-03-31
694 2017-04-05 1,423,788,258 1,786,518 72.4209 1,965,989,853 2017-03-31
695 2017-04-03 1,422,001,740 5,153,729 72.3301 1,965,989,853 2017-03-31
696 2017-03-31 1,416,848,011 -3,050,894 72.0679 1,965,989,853 2017-03-31
697 2017-03-30 1,419,898,905 -907,958 72.2231 1,965,989,853 2017-02-28
698 2017-03-29 1,420,806,863 0 72.2693 1,965,989,853 2017-02-28
699 2017-03-28 1,420,806,863 907,958 72.2693 1,965,989,853 2017-02-28
700 2017-03-27 1,419,898,905 -5,125,978 72.2231 1,965,989,853 2017-02-28
701 2017-03-24 1,425,024,883 -1,328,410 72.4838 1,965,989,853 2017-02-28
702 2017-03-23 1,426,353,293 1,328,410 72.5514 1,965,989,853 2017-02-28
703 2017-03-22 1,425,024,883 0 72.4838 1,965,989,853 2017-02-28
704 2017-03-21 1,425,024,883 -3,000 72.4838 1,965,989,853 2017-02-28
705 2017-03-20 1,425,027,883 -1,232,469 72.4840 1,965,989,853 2017-02-28
706 2017-03-17 1,426,260,352 2,194,449 72.5467 1,965,989,853 2017-02-28
707 2017-03-16 1,424,065,903 726,311 72.4351 1,965,989,853 2017-02-28
708 2017-03-15 1,423,339,592 -5,697,648 72.3981 1,965,989,853 2017-02-28
709 2017-03-14 1,429,037,240 -276,276 72.6879 1,965,989,853 2017-02-28
710 2017-03-13 1,429,313,516 1,328,410 72.7020 1,965,989,853 2017-02-28
711 2017-03-10 1,427,985,106 -1,771,213 72.6344 1,965,989,853 2017-02-28
712 2017-03-09 1,429,756,319 1,771,209 72.7245 1,965,989,853 2017-02-28
713 2017-03-08 1,427,985,110 -1,250,272 72.6344 1,965,989,853 2017-02-28
714 2017-03-07 1,429,235,382 208,146 72.6980 1,965,989,853 2017-02-28
715 2017-03-06 1,429,027,236 4,947,844 72.6874 1,965,989,853 2017-02-28
716 2017-03-03 1,424,079,392 -4,889,847 72.4357 1,965,989,853 2017-02-28
717 2017-03-02 1,428,969,239 -1,328,410 72.6845 1,965,989,853 2017-02-28
718 2017-03-01 1,430,297,649 1,328,410 72.7520 1,965,989,853 2017-02-28
719 2017-02-28 1,428,969,239 -3,230,536 72.6845 1,965,989,853 2017-02-28
720 2017-02-27 1,432,199,775 1,523,512 72.8488 1,965,989,853 2017-01-31
721 2017-02-24 1,430,676,263 0 72.7713 1,965,989,853 2017-01-31
722 2017-02-23 1,430,676,263 1,707,024 72.7713 1,965,989,853 2017-01-31
723 2017-02-22 1,428,969,239 0 72.6845 1,965,989,853 2017-01-31
724 2017-02-21 1,428,969,239 0 72.6845 1,965,989,853 2017-01-31
725 2017-02-20 1,428,969,239 6,800,221 72.6845 1,965,989,853 2017-01-31
726 2017-02-17 1,422,169,018 -6,259,746 72.3386 1,965,989,853 2017-01-31
727 2017-02-16 1,428,428,764 -1,360,285 72.6570 1,965,989,853 2017-01-31
728 2017-02-15 1,429,789,049 3,718,724 72.7262 1,965,989,853 2017-01-31
729 2017-02-14 1,426,070,325 0 72.5370 1,965,989,853 2017-01-31
730 2017-02-13 1,426,070,325 -3,585,660 72.5370 1,965,989,853 2017-01-31
731 2017-02-10 1,429,655,985 1,256,221 72.7194 1,965,989,853 2017-01-31
732 2017-02-09 1,428,399,764 0 72.6555 1,965,989,853 2017-01-31
733 2017-02-08 1,428,399,764 316,619 72.6555 1,965,989,853 2017-01-31
734 2017-02-07 1,428,083,145 2,275,642 72.6394 1,965,989,853 2017-01-31
735 2017-02-06 1,425,807,503 0 72.5236 1,965,989,853 2017-01-31
736 2017-02-03 1,425,807,503 -1,813,713 72.5236 1,965,989,853 2017-01-31
737 2017-02-02 1,427,621,216 -778,548 72.6159 1,965,989,853 2017-01-31
738 2017-02-01 1,428,399,764 0 72.6555 1,965,989,853 2017-01-31
739 2017-01-27 1,428,399,764 0 72.6555 1,965,989,853 2016-12-31
740 2017-01-26 1,428,399,764 -1,360,285 72.6555 1,965,989,853 2016-12-31
741 2017-01-25 1,429,760,049 1,698,285 72.7247 1,965,989,853 2016-12-31
742 2017-01-24 1,428,061,764 -1,696,285 72.6383 1,965,989,853 2016-12-31
743 2017-01-23 1,429,758,049 1,360,285 72.7246 1,965,989,853 2016-12-31
744 2017-01-20 1,428,397,764 -1,360,285 72.6554 1,965,989,853 2016-12-31
745 2017-01-19 1,429,758,049 7,512,186 72.7246 1,965,989,853 2016-12-31
746 2017-01-18 1,422,245,863 -1,539,412 72.3425 1,965,989,853 2016-12-31
747 2017-01-17 1,423,785,275 -6,292,673 72.4208 1,965,989,853 2016-12-31
748 2017-01-16 1,430,077,948 0 72.7409 1,965,989,853 2016-12-31
749 2017-01-13 1,430,077,948 1,360,285 72.7409 1,965,989,853 2016-12-31
750 2017-01-12 1,428,717,663 5,304,186 72.6717 1,965,989,853 2016-12-31
751 2017-01-11 1,423,413,477 106,689 72.4019 1,965,989,853 2016-12-31
752 2017-01-10 1,423,306,788 1,707,024 72.3964 1,965,989,853 2016-12-31
753 2017-01-09 1,421,599,764 0 72.3096 1,965,989,853 2016-12-31
754 2017-01-06 1,421,599,764 -2,799,520 72.3096 1,965,989,853 2016-12-31
755 2017-01-05 1,424,399,284 0 72.4520 1,965,989,853 2016-12-31
756 2017-01-04 1,424,399,284 0 72.4520 1,965,989,853 2016-12-31
757 2017-01-03 1,424,399,284 0 72.4520 1,965,989,853 2016-12-31
758 2016-12-30 1,424,399,284 22,949,000 72.4520 1,965,989,853 2016-11-30
759 2016-12-29 1,401,450,284 -50,000 71.2847 1,965,989,853 2016-11-30
760 2016-12-28 1,401,500,284 -1,145,302 71.2873 1,965,989,853 2016-11-30
761 2016-12-23 1,402,645,586 -1,064,154 71.3455 1,965,989,853 2016-11-30
762 2016-12-22 1,403,709,740 -3,731,176 71.3996 1,965,989,853 2016-11-30
763 2016-12-21 1,407,440,916 1,048,998 71.5894 1,965,989,853 2016-11-30
764 2016-12-20 1,406,391,918 -819,560 71.5361 1,965,989,853 2016-11-30
765 2016-12-19 1,407,211,478 1,707,024 71.5778 1,965,989,853 2016-11-30
766 2016-12-16 1,405,504,454 -1,707,024 71.4909 1,965,989,853 2016-11-30
767 2016-12-15 1,407,211,478 1,707,024 71.5778 1,965,989,853 2016-11-30
768 2016-12-14 1,405,504,454 -2,799,520 71.4909 1,965,989,853 2016-11-30
769 2016-12-13 1,408,303,974 2,421,039 71.6333 1,965,989,853 2016-11-30
770 2016-12-12 1,405,882,935 -1,300,854 71.5102 1,965,989,853 2016-11-30
771 2016-12-09 1,407,183,789 991,638 71.5764 1,965,989,853 2016-11-30
772 2016-12-08 1,406,192,151 4,740,325 71.5259 1,965,989,853 2016-11-30
773 2016-12-07 1,401,451,826 2,362,018 71.2848 1,965,989,853 2016-11-30
774 2016-12-06 1,399,089,808 -1,582,160 71.1647 1,965,989,853 2016-11-30
775 2016-12-05 1,400,671,968 756,000 71.2451 1,965,989,853 2016-11-30
776 2016-12-02 1,399,915,968 -6,302,284 71.2067 1,965,989,853 2016-11-30
777 2016-12-01 1,406,218,252 867,000 71.5272 1,965,989,853 2016-11-30
778 2016-11-30 1,405,351,252 -69,000 71.4831 1,965,989,853 2016-11-30
779 2016-11-29 1,405,420,252 -1,509,512 71.4866 1,965,989,853 2016-10-31
780 2016-11-28 1,406,929,764 0 71.5634 1,965,989,853 2016-10-31
781 2016-11-25 1,406,929,764 0 71.5634 1,965,989,853 2016-10-31
782 2016-11-24 1,406,929,764 -1,707,024 71.5634 1,965,989,853 2016-10-31
783 2016-11-23 1,408,636,788 0 71.6503 1,965,989,853 2016-10-31
784 2016-11-22 1,408,636,788 6,245,705 71.6503 1,965,989,853 2016-10-31
785 2016-11-21 1,402,391,083 -4,538,681 71.3326 1,965,989,853 2016-10-31
786 2016-11-18 1,406,929,764 0 71.5634 1,965,989,853 2016-10-31
787 2016-11-17 1,406,929,764 0 71.5634 1,965,989,853 2016-10-31
788 2016-11-16 1,406,929,764 6,798,000 71.5634 1,965,989,853 2016-10-31
789 2016-11-15 1,400,131,764 -1,707,024 71.2176 1,965,989,853 2016-10-31
790 2016-11-14 1,401,838,788 -751,891 71.3045 1,965,989,853 2016-10-31
791 2016-11-11 1,402,590,679 -719,869 71.3427 1,965,989,853 2016-10-31
792 2016-11-10 1,403,310,548 0 71.3793 1,965,989,853 2016-10-31
793 2016-11-09 1,403,310,548 846,944 71.3793 1,965,989,853 2016-10-31
794 2016-11-08 1,402,463,604 -153,592 71.3363 1,965,989,853 2016-10-31
795 2016-11-07 1,402,617,196 419,048 71.3441 1,965,989,853 2016-10-31
796 2016-11-04 1,402,198,148 -3,695,855 71.3228 1,965,989,853 2016-10-31
797 2016-11-03 1,405,894,003 -2,889,504 71.5107 1,965,989,853 2016-10-31
798 2016-11-02 1,408,783,507 435,291 71.6577 1,965,989,853 2016-10-31
799 2016-11-01 1,408,348,216 0 71.6356 1,965,989,853 2016-10-31
800 2016-10-31 1,408,348,216 0 71.6356 1,965,989,853 2016-10-31
801 2016-10-28 1,408,348,216 1,418,452 71.6356 1,965,989,853 2016-09-30
802 2016-10-27 1,406,929,764 -14,047,401 71.5634 1,965,989,853 2016-09-30
803 2016-10-26 1,420,977,165 -4,601,976 72.2780 1,965,989,853 2016-09-30
804 2016-10-25 1,425,579,141 -351,000 72.5120 1,965,989,853 2016-09-30
805 2016-10-24 1,425,930,141 -3,798,277 72.5299 1,965,989,853 2016-09-30
806 2016-10-21 1,429,728,418 0 72.7231 1,965,989,853 2016-09-30
807 2016-10-20 1,429,728,418 3,227,264 72.7231 1,965,989,853 2016-09-30
808 2016-10-19 1,426,501,154 -801,610 72.5589 1,965,989,853 2016-09-30
809 2016-10-18 1,427,302,764 4,957,581 72.5997 1,965,989,853 2016-09-30
810 2016-10-17 1,422,345,183 1,008,525 72.3475 1,965,989,853 2016-09-30
811 2016-10-14 1,421,336,658 -3,995,411 72.2962 1,965,989,853 2016-09-30
812 2016-10-13 1,425,332,069 4,634,483 72.4995 1,965,989,853 2016-09-30
813 2016-10-12 1,420,697,586 -2,141,817 72.2637 1,965,989,853 2016-09-30
814 2016-10-11 1,422,839,403 154,170 72.3727 1,965,989,853 2016-09-30
815 2016-10-07 1,422,685,233 0 72.3648 1,965,989,853 2016-09-30
816 2016-10-06 1,422,685,233 1,013,674 72.3648 1,965,989,853 2016-09-30
817 2016-10-05 1,421,671,559 -2,000,419 72.3133 1,965,989,853 2016-09-30
818 2016-10-04 1,423,671,978 819,727 72.4150 1,965,989,853 2016-09-30
819 2016-10-03 1,422,852,251 1,934,423 72.3733 1,965,989,853 2016-09-30
820 2016-09-30 1,420,917,828 -908,413 72.2749 1,965,989,853 2016-09-30
821 2016-09-29 1,421,826,241 -1,667,459 72.3211 1,965,989,853 2016-08-31
822 2016-09-28 1,423,493,700 2,422,632 72.4060 1,965,989,853 2016-08-31
823 2016-09-27 1,421,071,068 0 72.2827 1,965,989,853 2016-08-31
824 2016-09-26 1,421,071,068 -2,000,419 72.2827 1,965,989,853 2016-08-31
825 2016-09-23 1,423,071,487 111,369 72.3845 1,965,989,853 2016-08-31
826 2016-09-22 1,422,960,118 -1,441,152 72.3788 1,965,989,853 2016-08-31
827 2016-09-21 1,424,401,270 -724,470 72.4521 1,965,989,853 2016-08-31
828 2016-09-20 1,425,125,740 -2,177,024 72.4890 1,965,989,853 2016-08-31
829 2016-09-19 1,427,302,764 -2,400,503 72.5997 1,965,989,853 2016-08-31
830 2016-09-15 1,429,703,267 -350,000 72.7218 1,965,989,853 2016-08-31
831 2016-09-14 1,430,053,267 6,406,468 72.7396 1,965,989,853 2016-08-31
832 2016-09-13 1,423,646,799 1,703,717 72.4137 1,965,989,853 2016-08-31
833 2016-09-12 1,421,943,082 -5,709,682 72.3271 1,965,989,853 2016-08-31
834 2016-09-09 1,427,652,764 0 72.6175 1,965,989,853 2016-08-31
835 2016-09-08 1,427,652,764 3,960,019 72.6175 1,965,989,853 2016-08-31
836 2016-09-07 1,423,692,745 2,240,469 72.4161 1,965,989,853 2016-08-31
837 2016-09-06 1,421,452,276 -1,984,808 72.3021 1,965,989,853 2016-08-31
838 2016-09-05 1,423,437,084 2,001,712 72.4031 1,965,989,853 2016-08-31
839 2016-09-02 1,421,435,372 370,523 72.3013 1,965,989,853 2016-08-31
840 2016-09-01 1,421,064,849 0 72.2824 1,965,989,853 2016-08-31
841 2016-08-31 1,421,064,849 0 72.2824 1,965,989,853 2016-08-31
842 2016-08-30 1,421,064,849 0 72.2824 1,965,989,853 2016-07-31
843 2016-08-29 1,421,064,849 -1,634,915 72.2824 1,965,989,853 2016-07-31
844 2016-08-26 1,422,699,764 0 72.3656 1,965,989,853 2016-07-31
845 2016-08-25 1,422,699,764 40,000 72.3656 1,965,989,853 2016-07-31
846 2016-08-24 1,422,659,764 0 72.3635 1,965,989,853 2016-07-31
847 2016-08-23 1,422,659,764 0 72.3635 1,965,989,853 2016-07-31
848 2016-08-22 1,422,659,764 0 72.3635 1,965,989,853 2016-07-31
849 2016-08-19 1,422,659,764 0 72.3635 1,965,989,853 2016-07-31
850 2016-08-18 1,422,659,764 0 72.3635 1,965,989,853 2016-07-31
851 2016-08-17 1,422,659,764 -600,000 72.3635 1,965,989,853 2016-07-31
852 2016-08-16 1,423,259,764 0 72.3941 1,965,989,853 2016-07-31
853 2016-08-15 1,423,259,764 0 72.3941 1,965,989,853 2016-07-31
854 2016-08-12 1,423,259,764 0 72.3941 1,965,989,853 2016-07-31
855 2016-08-11 1,423,259,764 0 72.3941 1,965,989,853 2016-07-31
856 2016-08-10 1,423,259,764 0 72.3941 1,965,989,853 2016-07-31
857 2016-08-09 1,423,259,764 0 72.3941 1,965,989,853 2016-07-31
858 2016-08-08 1,423,259,764 0 72.3941 1,965,989,853 2016-07-31
859 2016-08-05 1,423,259,764 0 72.3941 1,965,989,853 2016-07-31
860 2016-08-04 1,423,259,764 0 72.3941 1,965,989,853 2016-07-31
861 2016-08-03 1,423,259,764 0 72.3941 1,965,989,853 2016-07-31
862 2016-08-02 1,423,259,764 0 72.3941 1,965,989,853 2016-07-31
863 2016-08-01 1,423,259,764 0 72.3941 1,965,989,853 2016-07-31
864 2016-07-29 1,423,259,764 0 72.3941 1,965,989,853 2016-06-30
865 2016-07-28 1,423,259,764 0 72.3941 1,965,989,853 2016-06-30
866 2016-07-27 1,423,259,764 0 72.3941 1,965,989,853 2016-06-30
867 2016-07-26 1,423,259,764 525 72.3941 1,965,989,853 2016-06-30
868 2016-07-25 1,423,259,239 -5,860 72.3940 1,965,989,853 2016-06-30
869 2016-07-22 1,423,265,099 0 72.3943 1,965,989,853 2016-06-30
870 2016-07-21 1,423,265,099 0 72.3943 1,965,989,853 2016-06-30
871 2016-07-20 1,423,265,099 0 72.3943 1,965,989,853 2016-06-30
872 2016-07-19 1,423,265,099 1,467,000 72.3943 1,965,989,853 2016-06-30
873 2016-07-18 1,421,798,099 0 72.3197 1,965,989,853 2016-06-30
874 2016-07-15 1,421,798,099 -1,361,784 72.3197 1,965,989,853 2016-06-30
875 2016-07-14 1,423,159,883 1,361,784 72.3890 1,965,989,853 2016-06-30
876 2016-07-13 1,421,798,099 0 72.3197 1,965,989,853 2016-06-30
877 2016-07-12 1,421,798,099 0 72.3197 1,965,989,853 2016-06-30
878 2016-07-11 1,421,798,099 0 72.3197 1,965,989,853 2016-06-30
879 2016-07-08 1,421,798,099 -975,589 72.3197 1,965,989,853 2016-06-30
880 2016-07-07 1,422,773,688 -366,316 72.3693 1,965,989,853 2016-06-30
881 2016-07-06 1,423,140,004 0 72.3880 1,965,989,853 2016-06-30
882 2016-07-05 1,423,140,004 -407,989 72.3880 1,965,989,853 2016-06-30
883 2016-07-04 1,423,547,993 2,391,019 72.4087 1,965,989,853 2016-06-30
884 2016-06-30 1,421,156,974 1,874,207 72.2871 1,965,989,853 2016-06-30
885 2016-06-29 1,419,282,767 -2,497,756 72.1918 1,965,989,853 2016-05-31
886 2016-06-28 1,421,780,523 -1,433,180 72.3188 1,965,989,853 2016-05-31
887 2016-06-27 1,423,213,703 2,497,756 72.3917 1,965,989,853 2016-05-31
888 2016-06-24 1,420,715,947 -2,375,194 72.2647 1,965,989,853 2016-05-31
889 2016-06-23 1,423,091,141 -602,986 72.3855 1,965,989,853 2016-05-31
890 2016-06-22 1,423,694,127 -993,736 72.4161 1,965,989,853 2016-05-31
891 2016-06-21 1,424,687,863 1,344,024 72.4667 1,965,989,853 2016-05-31
892 2016-06-20 1,423,343,839 0 72.3983 1,965,989,853 2016-05-31
893 2016-06-17 1,423,343,839 1,581,204 72.3983 1,965,989,853 2016-05-31
894 2016-06-16 1,421,762,635 -867,435 72.3179 1,965,989,853 2016-05-31
895 2016-06-15 1,422,630,070 -2,111,418 72.3620 1,965,989,853 2016-05-31
896 2016-06-14 1,424,741,488 2,296,123 72.4694 1,965,989,853 2016-05-31
897 2016-06-13 1,422,445,365 188,416 72.3526 1,965,989,853 2016-05-31
898 2016-06-10 1,422,256,949 -48,244 72.3430 1,965,989,853 2016-05-31
899 2016-06-08 1,422,305,193 885,666 72.3455 1,965,989,853 2016-05-31
900 2016-06-07 1,421,419,527 -2,594,259 72.3005 1,965,989,853 2016-05-31
901 2016-06-06 1,424,013,786 48,244 72.4324 1,965,989,853 2016-05-31
902 2016-06-03 1,423,965,542 178,151 72.4300 1,965,989,853 2016-05-31
903 2016-06-02 1,423,787,391 2,546,015 72.4209 1,965,989,853 2016-05-31
904 2016-06-01 1,421,241,376 -2,213,882 72.2914 1,965,989,853 2016-05-31
905 2016-05-31 1,423,455,258 -520,329 72.4040 1,965,989,853 2016-05-31
906 2016-05-30 1,423,975,587 2,213,882 72.4305 1,965,989,853 2016-04-30
907 2016-05-27 1,421,761,705 -1,423,332 72.3179 1,965,989,853 2016-04-30
908 2016-05-26 1,423,185,037 -1,731,982 72.3903 1,965,989,853 2016-04-30
909 2016-05-25 1,424,917,019 589,555 72.4784 1,965,989,853 2016-04-30
910 2016-05-24 1,424,327,464 0 72.4484 1,965,989,853 2016-04-30
911 2016-05-23 1,424,327,464 756,562 72.4484 1,965,989,853 2016-04-30
912 2016-05-20 1,423,570,902 -1,752,049 72.4099 1,965,989,853 2016-04-30
913 2016-05-19 1,425,322,951 497,243 72.4990 1,965,989,853 2016-04-30
914 2016-05-18 1,424,825,708 0 72.4737 1,965,989,853 2016-04-30
915 2016-05-17 1,424,825,708 0 72.4737 1,965,989,853 2016-04-30
916 2016-05-16 1,424,825,708 985,119 72.4737 1,965,989,853 2016-04-30
917 2016-05-13 1,423,840,589 -4,337,626 72.4236 1,965,989,853 2016-04-30
918 2016-05-12 1,428,178,215 4,425,846 72.6442 1,965,989,853 2016-04-30
919 2016-05-11 1,423,752,369 0 72.4191 1,965,989,853 2016-04-30
920 2016-05-10 1,423,752,369 -93,129 72.4191 1,965,989,853 2016-04-30
921 2016-05-09 1,423,845,498 2,482,599 72.4238 1,965,989,853 2016-04-30
922 2016-05-06 1,421,362,899 -3,450,729 72.2976 1,965,989,853 2016-04-30
923 2016-05-05 1,424,813,628 2,119,250 72.4731 1,965,989,853 2016-04-30
924 2016-05-04 1,422,694,378 -2,206,976 72.3653 1,965,989,853 2016-04-30
925 2016-05-03 1,424,901,354 12,753,669 72.4776 1,965,989,853 2016-04-30
926 2016-04-29 1,412,147,685 -1,888,998 71.8288 1,965,989,853 2016-03-31
927 2016-04-28 1,414,036,683 -1,576,078 71.9249 1,965,989,853 2016-03-31
928 2016-04-27 1,415,612,761 1,209,469 72.0051 1,965,989,853 2016-03-31
929 2016-04-26 1,414,403,292 2,216,607 71.9436 1,965,989,853 2016-03-31
930 2016-04-25 1,412,186,685 -7,129,631 71.8308 1,965,989,853 2016-03-31
931 2016-04-22 1,419,316,316 -4,867,156 72.1935 1,965,989,853 2016-03-31
932 2016-04-21 1,424,183,472 -50,459,857 72.4410 1,965,989,853 2016-03-31
933 2016-04-20 1,474,643,329 -3,067,394 75.0077 1,965,989,853 2016-03-31
934 2016-04-19 1,477,710,723 12,930,025 75.1637 1,965,989,853 2016-03-31
935 2016-04-18 1,464,780,698 -1,180,976 74.5060 1,965,989,853 2016-03-31
936 2016-04-15 1,465,961,674 200 74.5661 1,965,989,853 2016-03-31
937 2016-04-14 1,465,961,474 442,720 74.5661 1,965,989,853 2016-03-31
938 2016-04-13 1,465,518,754 265,152 74.5436 1,965,989,853 2016-03-31
939 2016-04-12 1,465,253,602 896,904 74.5301 1,965,989,853 2016-03-31
940 2016-04-11 1,464,356,698 0 74.4844 1,965,989,853 2016-03-31
941 2016-04-08 1,464,356,698 300,918 74.4844 1,965,989,853 2016-03-31
942 2016-04-07 1,464,055,780 -246,262 74.4691 1,965,989,853 2016-03-31
943 2016-04-06 1,464,302,042 -2,261,716 74.4817 1,965,989,853 2016-03-31
944 2016-04-05 1,466,563,758 2,558,535 74.5967 1,965,989,853 2016-03-31
945 2016-04-01 1,464,005,223 1,810,493 74.4666 1,965,989,853 2016-03-31
946 2016-03-31 1,462,194,730 7,358,952 74.3745 1,965,989,853 2016-03-31
947 2016-03-30 1,454,835,778 278,792 74.0002 1,965,989,853 2016-02-29
948 2016-03-29 1,454,556,986 -381,704 73.9860 1,965,989,853 2016-02-29
949 2016-03-24 1,454,938,690 34,268 74.0054 1,965,989,853 2016-02-29
950 2016-03-23 1,454,904,422 2,075,746 74.0037 1,965,989,853 2016-02-29
951 2016-03-22 1,452,828,676 -4,139,974 73.8981 1,965,989,853 2016-02-29
952 2016-03-21 1,456,968,650 8,447,000 74.1087 1,965,989,853 2016-02-29
953 2016-03-18 1,448,521,650 -15,979,002 73.6790 1,965,989,853 2016-02-29
954 2016-03-17 1,464,500,652 6,301,370 74.4918 1,965,989,853 2016-02-29
955 2016-03-16 1,458,199,282 -5,460,418 74.1713 1,965,989,853 2016-02-29
956 2016-03-15 1,463,659,700 -1,963,153 74.4490 1,965,989,853 2016-02-29
957 2016-03-14 1,465,622,853 0 74.5489 1,965,989,853 2016-02-29
958 2016-03-11 1,465,622,853 -800,000 74.5489 1,965,989,853 2016-02-29
959 2016-03-10 1,466,422,853 1,547,000 74.5895 1,965,989,853 2016-02-29
960 2016-03-09 1,464,875,853 -557,578 74.5109 1,965,989,853 2016-02-29
961 2016-03-08 1,465,433,431 -11,524,598 74.5392 1,965,989,853 2016-02-29
962 2016-03-07 1,476,958,029 1,214,593 75.1254 1,965,989,853 2016-02-29
963 2016-03-04 1,475,743,436 0 75.0636 1,965,989,853 2016-02-29
964 2016-03-03 1,475,743,436 879,030 75.0636 1,965,989,853 2016-02-29
965 2016-03-02 1,474,864,406 0 75.0189 1,965,989,853 2016-02-29
966 2016-03-01 1,474,864,406 200,000 75.0189 1,965,989,853 2016-02-29
967 2016-02-29 1,474,664,406 0 75.0087 1,965,989,853 2016-02-29
968 2016-02-26 1,474,664,406 -2 75.0087 1,965,989,853 2016-01-31
969 2016-02-25 1,474,664,408 1,471,310 75.0087 1,965,989,853 2016-01-31
970 2016-02-24 1,473,193,098 -538,188 74.9339 1,965,989,853 2016-01-31
971 2016-02-23 1,473,731,286 0 74.9613 1,965,989,853 2016-01-31
972 2016-02-22 1,473,731,286 -1,473,025 74.9613 1,965,989,853 2016-01-31
973 2016-02-19 1,475,204,311 2,606,562 75.0362 1,965,989,853 2016-01-31
974 2016-02-18 1,472,597,749 10,000 74.9036 1,965,989,853 2016-01-31
975 2016-02-17 1,472,587,749 -2,046,598 74.9031 1,965,989,853 2016-01-31
976 2016-02-16 1,474,634,347 -769,543 75.0072 1,965,989,853 2016-01-31
977 2016-02-15 1,475,403,890 0 75.0464 1,965,989,853 2016-01-31
978 2016-02-12 1,475,403,890 0 75.0464 1,965,989,853 2016-01-31
979 2016-02-11 1,475,403,890 -847,930 75.0464 1,965,989,853 2016-01-31
980 2016-02-05 1,476,251,820 3,947,412 75.0895 1,965,989,853 2016-01-31
981 2016-02-04 1,472,304,408 -3,811,693 74.8887 1,965,989,853 2016-01-31
982 2016-02-03 1,476,116,101 10,141,068 75.0826 1,965,989,853 2016-01-31
983 2016-02-02 1,465,975,033 -15,402,586 74.5668 1,965,989,853 2016-01-31
984 2016-02-01 1,481,377,619 -4,988,433 75.3502 1,965,989,853 2016-01-31
985 2016-01-29 1,486,366,052 121,126 75.6040 1,965,989,853 2015-12-31
986 2016-01-28 1,486,244,926 1,775,259 75.5978 1,965,989,853 2015-12-31
987 2016-01-27 1,484,469,667 405,873 75.5075 1,965,989,853 2015-12-31
988 2016-01-26 1,484,063,794 -1,859,865 75.4868 1,965,989,853 2015-12-31
989 2016-01-25 1,485,923,659 398,402 75.5815 1,965,989,853 2015-12-31
990 2016-01-22 1,485,525,257 19,796,634 75.5612 1,965,989,853 2015-12-31
991 2016-01-21 1,465,728,623 -21,223,945 74.5542 1,965,989,853 2015-12-31
992 2016-01-20 1,486,952,568 29,171,000 75.6338 1,965,989,853 2015-12-31
993 2016-01-19 1,457,781,568 0 74.1500 1,965,989,853 2015-12-31
994 2016-01-18 1,457,781,568 -1,249,549 74.1500 1,965,989,853 2015-12-31
995 2016-01-15 1,459,031,117 3,922,732 74.2136 1,965,989,853 2015-12-31
996 2016-01-14 1,455,108,385 -769,166 74.0140 1,965,989,853 2015-12-31
997 2016-01-13 1,455,877,551 -4,000,000 74.0532 1,965,989,853 2015-12-31
998 2016-01-12 1,459,877,551 -398,519 74.2566 1,965,989,853 2015-12-31
999 2016-01-11 1,460,276,070 -5,189 74.2769 1,965,989,853 2015-12-31
1000 2016-01-08 1,460,281,259 -408,871 74.2772 1,965,989,853 2015-12-31
1001 2016-01-07 1,460,690,130 999,826 74.2979 1,965,989,853 2015-12-31
1002 2016-01-06 1,459,690,304 0 74.2471 1,965,989,853 2015-12-31
1003 2016-01-05 1,459,690,304 -30,000 74.2471 1,965,989,853 2015-12-31
1004 2016-01-04 1,459,720,304 3,500,174 74.2486 1,965,989,853 2015-12-31
1005 2015-12-31 1,456,220,130 0 74.0706 1,965,989,853 2015-12-31
1006 2015-12-30 1,456,220,130 894,306 74.0706 1,965,989,853 2015-11-30
1007 2015-12-29 1,455,325,824 2,500,000 74.0251 1,965,989,853 2015-11-30
1008 2015-12-28 1,452,825,824 -371,689 73.8979 1,965,989,853 2015-11-30
1009 2015-12-24 1,453,197,513 0 73.9168 1,965,989,853 2015-11-30
1010 2015-12-23 1,453,197,513 -3,204,585 73.9168 1,965,989,853 2015-11-30
1011 2015-12-22 1,456,402,098 3,574,206 74.0798 1,965,989,853 2015-11-30
1012 2015-12-21 1,452,827,892 -1,400,224 73.8980 1,965,989,853 2015-11-30
1013 2015-12-18 1,454,228,116 3,987,544 73.9693 1,965,989,853 2015-11-30
1014 2015-12-17 1,450,240,572 7,152,000 73.7664 1,965,989,853 2015-11-30
1015 2015-12-16 1,443,088,572 0 73.4026 1,965,989,853 2015-11-30
1016 2015-12-15 1,443,088,572 0 73.4026 1,965,989,853 2015-11-30
1017 2015-12-14 1,443,088,572 -17,282,237 73.4026 1,965,989,853 2015-11-30
1018 2015-12-11 1,460,370,809 0 74.2817 1,965,989,853 2015-11-30
1019 2015-12-10 1,460,370,809 -666,526 74.2817 1,965,989,853 2015-11-30
1020 2015-12-09 1,461,037,335 986,760 74.3156 1,965,989,853 2015-11-30
1021 2015-12-08 1,460,050,575 -422,397 74.2654 1,965,989,853 2015-11-30
1022 2015-12-07 1,460,472,972 0 74.2869 1,965,989,853 2015-11-30
1023 2015-12-04 1,460,472,972 2,015,657 74.2869 1,965,989,853 2015-11-30
1024 2015-12-03 1,458,457,315 0 74.1844 1,965,989,853 2015-11-30
1025 2015-12-02 1,458,457,315 -177,351 74.1844 1,965,989,853 2015-11-30
1026 2015-12-01 1,458,634,666 0 74.1934 1,965,989,853 2015-11-30
1027 2015-11-30 1,458,634,666 279,939 74.1934 1,965,989,853 2015-11-30
1028 2015-11-27 1,458,354,727 0 74.1792 1,965,989,853 2015-10-31
1029 2015-11-26 1,458,354,727 -178,653 74.1792 1,965,989,853 2015-10-31
1030 2015-11-25 1,458,533,380 0 74.1882 1,965,989,853 2015-10-31
1031 2015-11-24 1,458,533,380 -3,000 74.1882 1,965,989,853 2015-10-31
1032 2015-11-23 1,458,536,380 0 74.1884 1,965,989,853 2015-10-31
1033 2015-11-20 1,458,536,380 -161,573 74.1884 1,965,989,853 2015-10-31
1034 2015-11-19 1,458,697,953 301,528 74.1966 1,965,989,853 2015-10-31
1035 2015-11-18 1,458,396,425 0 74.1813 1,965,989,853 2015-10-31
1036 2015-11-17 1,458,396,425 0 74.1813 1,965,989,853 2015-10-31
1037 2015-11-16 1,458,396,425 0 74.1813 1,965,989,853 2015-10-31
1038 2015-11-13 1,458,396,425 352,832 74.1813 1,965,989,853 2015-10-31
1039 2015-11-12 1,458,043,593 0 74.1633 1,965,989,853 2015-10-31
1040 2015-11-11 1,458,043,593 2,186,048 74.1633 1,965,989,853 2015-10-31
1041 2015-11-10 1,455,857,545 -1,000,000 74.0521 1,965,989,853 2015-10-31
1042 2015-11-09 1,456,857,545 453,494 74.1030 1,965,989,853 2015-10-31
1043 2015-11-06 1,456,404,051 0 74.0799 1,965,989,853 2015-10-31
1044 2015-11-05 1,456,404,051 0 74.0799 1,965,989,853 2015-10-31
1045 2015-11-04 1,456,404,051 1,138,000 74.0799 1,965,989,853 2015-10-31
1046 2015-11-03 1,455,266,051 -142,000 74.0221 1,965,989,853 2015-10-31
1047 2015-11-02 1,455,408,051 -634,719 74.0293 1,965,989,853 2015-10-31
1048 2015-10-30 1,456,042,770 -88,577 74.0616 1,965,989,853 2015-09-30
1049 2015-10-29 1,456,131,347 0 74.0661 1,965,989,853 2015-09-30
1050 2015-10-28 1,456,131,347 -340,217 74.0661 1,965,989,853 2015-09-30
1051 2015-10-27 1,456,471,564 2,011,649 74.0834 1,965,989,853 2015-09-30
1052 2015-10-26 1,454,459,915 0 73.9810 1,965,989,853 2015-09-30
1053 2015-10-23 1,454,459,915 410,812 73.9810 1,965,989,853 2015-09-30
1054 2015-10-22 1,454,049,103 -5,747,325 73.9602 1,965,989,853 2015-09-30
1055 2015-10-20 1,459,796,428 7,958,880 74.2525 1,965,989,853 2015-09-30
1056 2015-10-19 1,451,837,548 0 73.8477 1,965,989,853 2015-09-30
1057 2015-10-16 1,451,837,548 -7,738,114 73.8477 1,965,989,853 2015-09-30
1058 2015-10-15 1,459,575,662 -8,262,494 74.2413 1,965,989,853 2015-09-30
1059 2015-10-14 1,467,838,156 0 74.6615 1,965,989,853 2015-09-30
1060 2015-10-13 1,467,838,156 0 74.6615 1,965,989,853 2015-09-30
1061 2015-10-12 1,467,838,156 405,142 74.6615 1,965,989,853 2015-09-30
1062 2015-10-09 1,467,433,014 0 74.6409 1,965,989,853 2015-09-30
1063 2015-10-08 1,467,433,014 474,118 74.6409 1,965,989,853 2015-09-30
1064 2015-10-07 1,466,958,896 1,069,003 74.6168 1,965,989,853 2015-09-30
1065 2015-10-06 1,465,889,893 -461,542 74.5624 1,965,989,853 2015-09-30
1066 2015-10-05 1,466,351,435 0 74.5859 1,965,989,853 2015-09-30
1067 2015-10-02 1,466,351,435 -1,614,445 74.5859 1,965,989,853 2015-09-30
1068 2015-09-30 1,467,965,880 0 74.6680 1,965,989,853 2015-09-30
1069 2015-09-29 1,467,965,880 2,340,809 74.6680 1,965,989,853 2015-08-31
1070 2015-09-25 1,465,625,071 0 74.5490 1,965,989,853 2015-08-31
1071 2015-09-24 1,465,625,071 0 74.5490 1,965,989,853 2015-08-31
1072 2015-09-23 1,465,625,071 336,190 74.5490 1,965,989,853 2015-08-31
1073 2015-09-22 1,465,288,881 0 74.5319 1,965,989,853 2015-08-31
1074 2015-09-21 1,465,288,881 -335,818 74.5319 1,965,989,853 2015-08-31
1075 2015-09-18 1,465,624,699 -631,899 74.5489 1,965,989,853 2015-08-31
1076 2015-09-17 1,466,256,598 -21,999 74.5811 1,965,989,853 2015-08-31
1077 2015-09-16 1,466,278,597 604,204 74.5822 1,965,989,853 2015-08-31
1078 2015-09-15 1,465,674,393 0 74.5515 1,965,989,853 2015-08-31
1079 2015-09-14 1,465,674,393 -22,000 74.5515 1,965,989,853 2015-08-31
1080 2015-09-11 1,465,696,393 0 74.5526 1,965,989,853 2015-08-31
1081 2015-09-10 1,465,696,393 -1,822,300 74.5526 1,965,989,853 2015-08-31
1082 2015-09-09 1,467,518,693 530,000 74.6453 1,965,989,853 2015-08-31
1083 2015-09-08 1,466,988,693 -235,000 74.6183 1,965,989,853 2015-08-31
1084 2015-09-07 1,467,223,693 619,682 74.6303 1,965,989,853 2015-08-31
1085 2015-09-04 1,466,604,011 -3,575,026 74.5988 1,965,989,853 2015-08-31
1086 2015-09-02 1,470,179,037 2,531,539 74.7806 1,965,989,853 2015-08-31
1087 2015-09-01 1,467,647,498 1,434,000 74.6518 1,965,989,853 2015-08-31
1088 2015-08-31 1,466,213,498 0 74.5789 1,965,989,853 2015-08-31
1089 2015-08-28 1,466,213,498 0 74.5789 1,965,989,853 2015-07-31
1090 2015-08-27 1,466,213,498 -6,411,000 74.5789 1,965,989,853 2015-07-31
1091 2015-08-26 1,472,624,498 -1,000,000 74.9050 1,965,989,853 2015-07-31
1092 2015-08-25 1,473,624,498 -875,000 74.9559 1,965,989,853 2015-07-31
1093 2015-08-24 1,474,499,498 -243,000 75.0004 1,965,989,853 2015-07-31
1094 2015-08-21 1,474,742,498 1,000,000 75.0127 1,965,989,853 2015-07-31
1095 2015-08-20 1,473,742,498 0 74.9619 1,965,989,853 2015-07-31
1096 2015-08-19 1,473,742,498 2,185,000 74.9619 1,965,989,853 2015-07-31
1097 2015-08-18 1,471,557,498 -1,188,267 74.8507 1,965,989,853 2015-07-31
1098 2015-08-17 1,472,745,765 0 74.9112 1,965,989,853 2015-07-31
1099 2015-08-14 1,472,745,765 0 74.9112 1,965,989,853 2015-07-31
1100 2015-08-13 1,472,745,765 0 74.9112 1,965,989,853 2015-07-31
1101 2015-08-12 1,472,745,765 0 74.9112 1,965,989,853 2015-07-31
1102 2015-08-11 1,472,745,765 0 74.9112 1,965,989,853 2015-07-31
1103 2015-08-10 1,472,745,765 0 74.9112 1,965,989,853 2015-07-31
1104 2015-08-07 1,472,745,765 912,000 74.9112 1,965,989,853 2015-07-31
1105 2015-08-06 1,471,833,765 310,999 74.8648 1,965,989,853 2015-07-31
1106 2015-08-05 1,471,522,766 -1,000,000 74.8490 1,965,989,853 2015-07-31
1107 2015-08-04 1,472,522,766 1,000,000 74.8998 1,965,989,853 2015-07-31
1108 2015-08-03 1,471,522,766 0 74.8490 1,965,989,853 2015-07-31
1109 2015-07-31 1,471,522,766 0 74.8490 1,965,989,853 2015-07-31
1110 2015-07-30 1,471,522,766 0 74.8490 1,965,989,853 2015-06-30
1111 2015-07-29 1,471,522,766 -1,000,000 74.8490 1,965,989,853 2015-06-30
1112 2015-07-28 1,472,522,766 0 74.8998 1,965,989,853 2015-06-30
1113 2015-07-27 1,472,522,766 -2,378,002 74.8998 1,965,989,853 2015-06-30
1114 2015-07-24 1,474,900,768 2 75.0208 1,965,989,853 2015-06-30
1115 2015-07-23 1,474,900,766 -19,646,250 75.0208 1,965,989,853 2015-06-30
1116 2015-07-22 1,494,547,016 -1,366,005 76.0201 1,965,989,853 2015-06-30
1117 2015-07-21 1,495,913,021 0 76.0896 1,965,989,853 2015-06-30
1118 2015-07-20 1,495,913,021 0 76.0896 1,965,989,853 2015-06-30
1119 2015-07-17 1,495,913,021 -829,637 76.0896 1,965,989,853 2015-06-30
1120 2015-07-16 1,496,742,658 263,477 76.1318 1,965,989,853 2015-06-30
1121 2015-07-15 1,496,479,181 -600,000 76.1184 1,965,989,853 2015-06-30
1122 2015-07-14 1,497,079,181 -200,000 76.1489 1,965,989,853 2015-06-30
1123 2015-07-13 1,497,279,181 0 76.1590 1,965,989,853 2015-06-30
1124 2015-07-10 1,497,279,181 -290,782 76.1590 1,965,989,853 2015-06-30
1125 2015-07-09 1,497,569,963 -10,000 76.1738 1,965,989,853 2015-06-30
1126 2015-07-08 1,497,579,963 0 76.1743 1,965,989,853 2015-06-30
1127 2015-07-07 1,497,579,963 1,578,000 76.1743 1,965,989,853 2015-06-30
1128 2015-07-06 1,496,001,963 -1,578,000 76.0941 1,965,989,853 2015-06-30
1129 2015-07-03 1,497,579,963 1,910,295 76.1743 1,965,989,853 2015-06-30
1130 2015-07-02 1,495,669,668 0 76.0772 1,965,989,853 2015-06-30
1131 2015-06-30 1,495,669,668 -500,000 76.0772 1,965,989,853 2015-06-30
1132 2015-06-29 1,496,169,668 500,000 76.1026 1,965,989,853 2015-05-31
1133 2015-06-26 1,495,669,668 -400,000 76.0772 1,965,989,853 2015-05-31
1134 2015-06-25 1,496,069,668 1,157,000 76.0975 1,965,989,853 2015-05-31
1135 2015-06-24 1,494,912,668 2,383,239 76.0387 1,965,989,853 2015-05-31
1136 2015-06-23 1,492,529,429 7,491,683 75.9175 1,965,989,853 2015-05-31
1137 2015-06-22 1,485,037,746 -500,001 75.5364 1,965,989,853 2015-05-31
1138 2015-06-19 1,485,537,747 -17,287 75.5618 1,965,989,853 2015-05-31
1139 2015-06-18 1,485,555,034 -5,200,000 75.5627 1,965,989,853 2015-05-31
1140 2015-06-17 1,490,755,034 -1,643,000 75.8272 1,965,989,853 2015-05-31
1141 2015-06-16 1,492,398,034 2,428,000 75.9108 1,965,989,853 2015-05-31
1142 2015-06-15 1,489,970,034 0 75.7873 1,965,989,853 2015-05-31
1143 2015-06-12 1,489,970,034 0 75.7873 1,965,989,853 2015-05-31
1144 2015-06-11 1,489,970,034 0 75.7873 1,965,989,853 2015-05-31
1145 2015-06-10 1,489,970,034 -498,000 75.7873 1,965,989,853 2015-05-31
1146 2015-06-09 1,490,468,034 500,000 75.8126 1,965,989,853 2015-05-31
1147 2015-06-08 1,489,968,034 -2,564,000 75.7872 1,965,989,853 2015-05-31
1148 2015-06-05 1,492,532,034 0 75.9176 1,965,989,853 2015-05-31
1149 2015-06-04 1,492,532,034 387,685 75.9176 1,965,989,853 2015-05-31
1150 2015-06-03 1,492,144,349 501,005 75.8979 1,965,989,853 2015-05-31
1151 2015-06-02 1,491,643,344 -40,000 75.8724 1,965,989,853 2015-05-31
1152 2015-06-01 1,491,683,344 -500,000 75.8744 1,965,989,853 2015-05-31
1153 2015-05-29 1,492,183,344 0 75.8998 1,965,989,853 2015-04-30
1154 2015-05-28 1,492,183,344 3,083,000 75.8998 1,965,989,853 2015-04-30
1155 2015-05-27 1,489,100,344 1,494,200 75.7430 1,965,989,853 2015-04-30
1156 2015-05-26 1,487,606,144 0 75.6670 1,965,989,853 2015-04-30
1157 2015-05-22 1,487,606,144 -2,000,000 75.6670 1,965,989,853 2015-04-30
1158 2015-05-21 1,489,606,144 0 75.7688 1,965,989,853 2015-04-30
1159 2015-05-20 1,489,606,144 -600,007 75.7688 1,965,989,853 2015-04-30
1160 2015-05-19 1,490,206,151 500,000 75.7993 1,965,989,853 2015-04-30
1161 2015-05-18 1,489,706,151 731,113 75.7738 1,965,989,853 2015-04-30
1162 2015-05-15 1,488,975,038 1,066,522 75.7367 1,965,989,853 2015-04-30
1163 2015-05-14 1,487,908,516 -2,934,628 75.6824 1,965,989,853 2015-04-30
1164 2015-05-13 1,490,843,144 0 75.8317 1,965,989,853 2015-04-30
1165 2015-05-12 1,490,843,144 -6,852,731 75.8317 1,965,989,853 2015-04-30
1166 2015-05-11 1,497,695,875 818,900 76.1802 1,965,989,853 2015-04-30
1167 2015-05-08 1,496,876,975 8,789,731 76.1386 1,965,989,853 2015-04-30
1168 2015-05-07 1,488,087,244 800,000 75.6915 1,965,989,853 2015-04-30
1169 2015-05-06 1,487,287,244 567,997 75.6508 1,965,989,853 2015-04-30
1170 2015-05-05 1,486,719,247 0 75.6219 1,965,989,853 2015-04-30
1171 2015-05-04 1,486,719,247 -9 75.6219 1,965,989,853 2015-04-30
1172 2015-04-30 1,486,719,256 -3,288,999 75.6219 1,965,989,853 2015-04-30
1173 2015-04-29 1,490,008,255 24,333 75.7892 1,965,989,853 2015-03-31
1174 2015-04-28 1,489,983,922 -7,331,000 75.7880 1,965,989,853 2015-03-31
1175 2015-04-27 1,497,314,922 1,469,000 76.1609 1,965,989,853 2015-03-31
1176 2015-04-24 1,495,845,922 1,060,006 76.0861 1,965,989,853 2015-03-31
1177 2015-04-23 1,494,785,916 -8,000 76.0322 1,965,989,853 2015-03-31
1178 2015-04-22 1,494,793,916 -512,954 76.0326 1,965,989,853 2015-03-31
1179 2015-04-21 1,495,306,870 3,899,000 76.0587 1,965,989,853 2015-03-31
1180 2015-04-20 1,491,407,870 1,467,000 75.8604 1,965,989,853 2015-03-31
1181 2015-04-17 1,489,940,870 1,105,845 75.7858 1,965,989,853 2015-03-31
1182 2015-04-16 1,488,835,025 1,541,485 75.7295 1,965,989,853 2015-03-31
1183 2015-04-15 1,487,293,540 -2,886,485 75.6511 1,965,989,853 2015-03-31
1184 2015-04-14 1,490,180,025 7,470,183 75.7980 1,965,989,853 2015-03-31
1185 2015-04-13 1,482,709,842 1,536,033 75.4180 1,965,989,853 2015-03-31
1186 2015-04-10 1,481,173,809 -20,559,376 75.3399 1,965,989,853 2015-03-31
1187 2015-04-09 1,501,733,185 9,240,679 76.3856 1,965,989,853 2015-03-31
1188 2015-04-08 1,492,492,506 -15,311,159 75.9156 1,965,989,853 2015-03-31
1189 2015-04-02 1,507,803,665 6,738,525 76.6944 1,965,989,853 2015-03-31
1190 2015-04-01 1,501,065,140 72,799 76.3516 1,965,989,853 2015-03-31
1191 2015-03-31 1,500,992,341 1,620,934 76.3479 1,965,989,853 2015-03-31
1192 2015-03-30 1,499,371,407 -2,880,570 76.2655 1,965,989,853 2015-02-28
1193 2015-03-27 1,502,251,977 2,660,260 76.4120 1,965,989,853 2015-02-28
1194 2015-03-26 1,499,591,717 3,549,453 76.2767 1,965,989,853 2015-02-28
1195 2015-03-25 1,496,042,264 -6,193,515 76.0961 1,965,989,853 2015-02-28
1196 2015-03-24 1,502,235,779 1,722,619 76.4112 1,965,989,853 2015-02-28
1197 2015-03-23 1,500,513,160 -3,621,271 76.3235 1,965,989,853 2015-02-28
1198 2015-03-20 1,504,134,431 -2,177,373 76.5077 1,965,989,853 2015-02-28
1199 2015-03-19 1,506,311,804 -5,337,874 76.6185 1,965,989,853 2015-02-28
1200 2015-03-18 1,511,649,678 3,616,183 76.8900 1,965,989,853 2015-02-28
1201 2015-03-17 1,508,033,495 2,029,041 76.7061 1,965,989,853 2015-02-28
1202 2015-03-16 1,506,004,454 -239,710 76.6029 1,965,989,853 2015-02-28
1203 2015-03-13 1,506,244,164 53,470,727 76.6151 1,965,989,853 2015-02-28
1204 2015-03-12 1,452,773,437 -187,934 73.8953 1,965,989,853 2015-02-28
1205 2015-03-11 1,452,961,371 -1,098,088 73.9048 1,965,989,853 2015-02-28
1206 2015-03-10 1,454,059,459 2,704,392 73.9607 1,965,989,853 2015-02-28
1207 2015-03-09 1,451,355,067 823,047 73.8231 1,965,989,853 2015-02-28
1208 2015-03-06 1,450,532,020 2,208,877 73.7813 1,965,989,853 2015-02-28
1209 2015-03-05 1,448,323,143 201,603,309 73.6689 1,965,989,853 2015-02-28
1210 2015-03-04 1,246,719,834 -2,325,136 63.4144 1,965,989,853 2015-02-28
1211 2015-03-03 1,249,044,970 -738,758 63.5326 1,965,989,853 2015-02-28
1212 2015-03-02 1,249,783,728 839,051 63.5702 1,965,989,853 2015-02-28
1213 2015-02-27 1,248,944,677 -1,088,696 63.5275 1,965,989,853 2015-01-31
1214 2015-02-26 1,250,033,373 -2,251,820 63.5829 1,965,989,853 2015-01-31
1215 2015-02-25 1,252,285,193 -3,510,638 63.6974 1,965,989,853 2015-01-31
1216 2015-02-24 1,255,795,831 -2,740,831 63.8760 1,965,989,853 2015-01-31
1217 2015-02-23 1,258,536,662 -3,788,278 64.0154 1,965,989,853 2015-01-31
1218 2015-02-18 1,262,324,940 0 64.2081 1,965,989,853 2015-01-31
1219 2015-02-17 1,262,324,940 -506,976 64.2081 1,965,989,853 2015-01-31
1220 2015-02-16 1,262,831,916 -964,816 64.2339 1,965,989,853 2015-01-31
1221 2015-02-13 1,263,796,732 -359,955 64.2830 1,965,989,853 2015-01-31
1222 2015-02-12 1,264,156,687 2,020,547 64.3013 1,965,989,853 2015-01-31
1223 2015-02-11 1,262,136,140 -93,017 64.1985 1,965,989,853 2015-01-31
1224 2015-02-10 1,262,229,157 3,092,371 64.2032 1,965,989,853 2015-01-31
1225 2015-02-09 1,259,136,786 -4,149,160 64.0459 1,965,989,853 2015-01-31
1226 2015-02-06 1,263,285,946 -4,912,009 64.2570 1,965,989,853 2015-01-31
1227 2015-02-05 1,268,197,955 1,572,142 64.5068 1,965,989,853 2015-01-31
1228 2015-02-04 1,266,625,813 6,663,386 64.4269 1,965,989,853 2015-01-31
1229 2015-02-03 1,259,962,427 2,126,634 64.0879 1,965,989,853 2015-01-31
1230 2015-02-02 1,257,835,793 -11,321,839 63.9798 1,965,989,853 2015-01-31
1231 2015-01-30 1,269,157,632 -1,824,850 64.5557 1,965,989,853 2014-12-31
1232 2015-01-29 1,270,982,482 396,818 64.6485 1,965,989,853 2014-12-31
1233 2015-01-28 1,270,585,664 -663,765 64.6283 1,965,989,853 2014-12-31
1234 2015-01-27 1,271,249,429 -1,945,182 64.6621 1,965,989,853 2014-12-31
1235 2015-01-26 1,273,194,611 -553,987 64.7610 1,965,989,853 2014-12-31
1236 2015-01-23 1,273,748,598 299,570 64.7892 1,965,989,853 2014-12-31
1237 2015-01-22 1,273,449,028 2,361,759 64.7739 1,965,989,853 2014-12-31
1238 2015-01-21 1,271,087,269 -5,487,550 64.6538 1,965,989,853 2014-12-31
1239 2015-01-20 1,276,574,819 6,762,368 64.9329 1,965,989,853 2014-12-31
1240 2015-01-19 1,269,812,451 -706,873 64.5890 1,965,989,853 2014-12-31
1241 2015-01-16 1,270,519,324 2,608,770 64.6249 1,965,989,853 2014-12-31
1242 2015-01-15 1,267,910,554 8,604,179 64.4922 1,965,989,853 2014-12-31
1243 2015-01-14 1,259,306,375 2,124,138 64.0546 1,965,989,853 2014-12-31
1244 2015-01-13 1,257,182,237 -8,084,350 63.9465 1,965,989,853 2014-12-31
1245 2015-01-12 1,265,266,587 509,002 64.3577 1,965,989,853 2014-12-31
1246 2015-01-09 1,264,757,585 1,877,134 64.3318 1,965,989,853 2014-12-31
1247 2015-01-08 1,262,880,451 -3,831,396 64.2364 1,965,989,853 2014-12-31
1248 2015-01-07 1,266,711,847 2,678,052 64.4313 1,965,989,853 2014-12-31
1249 2015-01-06 1,264,033,795 -4,961,120 64.2950 1,965,989,853 2014-12-31
1250 2015-01-05 1,268,994,915 5,705,985 64.5474 1,965,989,853 2014-12-31
1251 2015-01-02 1,263,288,930 142,753 64.2571 1,965,989,853 2014-12-31
1252 2014-12-31 1,263,146,177 0 64.2499 1,965,989,853 2014-12-31
1253 2014-12-30 1,263,146,177 -8,867,998 64.2499 1,965,989,853 2014-11-30
1254 2014-12-29 1,272,014,175 -4,412,831 64.7010 1,965,989,853 2014-11-30
1255 2014-12-24 1,276,427,006 0 64.9254 1,965,989,853 2014-11-30
1256 2014-12-23 1,276,427,006 6,342,993 64.9254 1,965,989,853 2014-11-30
1257 2014-12-22 1,270,084,013 662,880 64.6028 1,965,989,853 2014-11-30
1258 2014-12-19 1,269,421,133 1,897,435 64.5691 1,965,989,853 2014-11-30
1259 2014-12-18 1,267,523,698 973,372 64.4725 1,965,989,853 2014-11-30
1260 2014-12-17 1,266,550,326 3,775,395 64.4230 1,965,989,853 2014-11-30
1261 2014-12-16 1,262,774,931 -10,692,282 64.2310 1,965,989,853 2014-11-30
1262 2014-12-15 1,273,467,213 10,556,365 64.7749 1,965,989,853 2014-11-30
1263 2014-12-12 1,262,910,848 2,471,049 64.2379 1,965,989,853 2014-11-30
1264 2014-12-11 1,260,439,799 1,344,060 64.1122 1,965,989,853 2014-11-30
1265 2014-12-10 1,259,095,739 4,263,277 64.0439 1,965,989,853 2014-11-30
1266 2014-12-09 1,254,832,462 2,194,113 63.8270 1,965,989,853 2014-11-30
1267 2014-12-08 1,252,638,349 43,358 63.7154 1,965,989,853 2014-11-30
1268 2014-12-05 1,252,594,991 5,974,866 63.7132 1,965,989,853 2014-11-30
1269 2014-12-04 1,246,620,125 -1,122,162 63.4093 1,965,989,853 2014-11-30
1270 2014-12-03 1,247,742,287 5,913,900 63.4664 1,965,989,853 2014-11-30
1271 2014-12-02 1,241,828,387 7,579,192 63.1656 1,965,989,853 2014-11-30
1272 2014-12-01 1,234,249,195 -4,589,033 62.7800 1,965,989,853 2014-11-30
1273 2014-11-28 1,238,838,228 2,038,667 63.0135 1,965,989,853 2014-10-31
1274 2014-11-27 1,236,799,561 1,870,341 62.9098 1,965,989,853 2014-10-31
1275 2014-11-26 1,234,929,220 -11,614,762 62.8146 1,965,989,853 2014-10-31
1276 2014-11-25 1,246,543,982 -141,424 63.4054 1,965,989,853 2014-10-31
1277 2014-11-24 1,246,685,406 21,361,563 63.4126 1,965,989,853 2014-10-31
1278 2014-11-21 1,225,323,843 -2,280,525 62.3261 1,965,989,853 2014-10-31
1279 2014-11-20 1,227,604,368 -462,616 62.4421 1,965,989,853 2014-10-31
1280 2014-11-19 1,228,066,984 1,282,371 62.4656 1,965,989,853 2014-10-31
1281 2014-11-18 1,226,784,613 993,042 62.4004 1,965,989,853 2014-10-31
1282 2014-11-17 1,225,791,571 3,532,698 62.3498 1,965,989,853 2014-10-31
1283 2014-11-14 1,222,258,873 509,402 62.1702 1,965,989,853 2014-10-31
1284 2014-11-13 1,221,749,471 5,078,391 62.1442 1,965,989,853 2014-10-31
1285 2014-11-12 1,216,671,080 12,141,200 61.8859 1,965,989,853 2014-10-31
1286 2014-11-11 1,204,529,880 8,641,562 61.2684 1,965,989,853 2014-10-31
1287 2014-11-10 1,195,888,318 -10,171,990 60.8288 1,965,989,853 2014-10-31
1288 2014-11-07 1,206,060,308 -5,063,188 61.3462 1,965,989,853 2014-10-31
1289 2014-11-06 1,211,123,496 1,715,153 61.6038 1,965,989,853 2014-10-31
1290 2014-11-05 1,209,408,343 625,979 61.5165 1,965,989,853 2014-10-31
1291 2014-11-04 1,208,782,364 -181,291 61.4847 1,965,989,853 2014-10-31
1292 2014-11-03 1,208,963,655 1,560,246 61.4939 1,965,989,853 2014-10-31
1293 2014-10-31 1,207,403,409 4,526,358 61.4145 1,965,989,853 2014-10-31
1294 2014-10-30 1,202,877,051 -1,350,853 61.1843 1,965,989,853 2014-09-30
1295 2014-10-29 1,204,227,904 -2,323,854 61.2530 1,965,989,853 2014-09-30
1296 2014-10-28 1,206,551,758 1,648,568 61.3712 1,965,989,853 2014-09-30
1297 2014-10-27 1,204,903,190 1,065,710 61.2874 1,965,989,853 2014-09-30
1298 2014-10-24 1,203,837,480 38,018,127 61.2331 1,965,989,853 2014-09-30
1299 2014-10-23 1,165,819,353 2,335,379 59.2994 1,965,989,853 2014-09-30
1300 2014-10-22 1,163,483,974 1,596,744 59.1806 1,965,989,853 2014-09-30
1301 2014-10-21 1,161,887,230 1,731,536 59.0994 1,965,989,853 2014-09-30
1302 2014-10-20 1,160,155,694 -1,736,232 59.0113 1,965,989,853 2014-09-30
1303 2014-10-17 1,161,891,926 -177,115 59.0996 1,965,989,853 2014-09-30
1304 2014-10-16 1,162,069,041 1,699,613 59.1086 1,965,989,853 2014-09-30
1305 2014-10-15 1,160,369,428 136,482 59.0221 1,965,989,853 2014-09-30
1306 2014-10-14 1,160,232,946 -110,650 59.0152 1,965,989,853 2014-09-30
1307 2014-10-13 1,160,343,596 -1,319,124 59.0208 1,965,989,853 2014-09-30
1308 2014-10-10 1,161,662,720 1,566,681 59.0879 1,965,989,853 2014-09-30
1309 2014-10-09 1,160,096,039 485,305 59.0082 1,965,989,853 2014-09-30
1310 2014-10-08 1,159,610,734 6,360,023 58.9836 1,965,989,853 2014-09-30
1311 2014-10-07 1,153,250,711 -2,190,811 58.6601 1,965,989,853 2014-09-30
1312 2014-10-06 1,155,441,522 2,260,543 58.7715 1,965,989,853 2014-09-30
1313 2014-10-03 1,153,180,979 -2,328,405 58.6565 1,965,989,853 2014-09-30
1314 2014-09-30 1,155,509,384 5,661,379 58.7749 1,965,989,853 2014-09-30
1315 2014-09-29 1,149,848,005 -524,229 58.4870 1,965,989,853 2014-08-31
1316 2014-09-26 1,150,372,234 -171,681 58.5136 1,965,989,853 2014-08-31
1317 2014-09-25 1,150,543,915 -1,850,797 58.5224 1,965,989,853 2014-08-31
1318 2014-09-24 1,152,394,712 -39,865 58.6165 1,965,989,853 2014-08-31
1319 2014-09-23 1,152,434,577 3,653,396 58.6185 1,965,989,853 2014-08-31
1320 2014-09-22 1,148,781,181 1,059,935 58.4327 1,965,989,853 2014-08-31
1321 2014-09-19 1,147,721,246 5,975,847 58.3788 1,965,989,853 2014-08-31
1322 2014-09-18 1,141,745,399 -3,446,638 58.0748 1,965,989,853 2014-08-31
1323 2014-09-17 1,145,192,037 3,182,965 58.2501 1,965,989,853 2014-08-31
1324 2014-09-16 1,142,009,072 240,931 58.0882 1,965,989,853 2014-08-31
1325 2014-09-15 1,141,768,141 1,339,329 58.0760 1,965,989,853 2014-08-31
1326 2014-09-12 1,140,428,812 6,923,000 58.0079 1,965,989,853 2014-08-31
1327 2014-09-11 1,133,505,812 17,216,917 57.6557 1,965,989,853 2014-08-31
1328 2014-09-10 1,116,288,895 11,074,881 56.7800 1,965,989,853 2014-08-31
1329 2014-09-08 1,105,214,014 -307,907,634 56.2167 1,965,989,853 2014-08-31
1330 2014-09-05 1,413,121,648 2,759,764 71.8784 1,965,989,853 2014-08-31
1331 2014-09-04 1,410,361,884 -2,762,754 71.7380 1,965,989,853 2014-08-31
1332 2014-09-03 1,413,124,638 234,651 71.8785 1,965,989,853 2014-08-31
1333 2014-09-02 1,412,889,987 644,082 71.8666 1,965,989,853 2014-08-31
1334 2014-09-01 1,412,245,905 1,644,256 71.8338 1,965,989,853 2014-08-31
1335 2014-08-29 1,410,601,649 2,062,758 71.7502 1,965,989,853 2014-07-31
1336 2014-08-28 1,408,538,891 301,205 71.6453 1,965,989,853 2014-07-31
1337 2014-08-27 1,408,237,686 2,080,947 71.6300 1,965,989,853 2014-07-31
1338 2014-08-26 1,406,156,739 1,271,996 71.5241 1,965,989,853 2014-07-31
1339 2014-08-25 1,404,884,743 663,486 71.4594 1,965,989,853 2014-07-31
1340 2014-08-22 1,404,221,257 1,375,226 71.4257 1,965,989,853 2014-07-31
1341 2014-08-21 1,402,846,031 3,192,623 71.3557 1,965,989,853 2014-07-31
1342 2014-08-20 1,399,653,408 1,914,285 71.1933 1,965,989,853 2014-07-31
1343 2014-08-19 1,397,739,123 32,300 71.0959 1,965,989,853 2014-07-31
1344 2014-08-18 1,397,706,823 -1,780,031 71.0943 1,965,989,853 2014-07-31
1345 2014-08-15 1,399,486,854 2,612,750 71.1848 1,965,989,853 2014-07-31
1346 2014-08-14 1,396,874,104 360,000 71.0519 1,965,989,853 2014-07-31
1347 2014-08-13 1,396,514,104 2,020,235 71.0336 1,965,989,853 2014-07-31
1348 2014-08-12 1,394,493,869 622,527 70.9309 1,965,989,853 2014-07-31
1349 2014-08-11 1,393,871,342 -453,286 70.8992 1,965,989,853 2014-07-31
1350 2014-08-08 1,394,324,628 -666,432 70.9223 1,965,989,853 2014-07-31
1351 2014-08-07 1,394,991,060 -1,547,230 70.9562 1,965,989,853 2014-07-31
1352 2014-08-06 1,396,538,290 2,078,549 71.0349 1,965,989,853 2014-07-31
1353 2014-08-05 1,394,459,741 214,757 70.9291 1,965,989,853 2014-07-31
1354 2014-08-04 1,394,244,984 -1,518,000 70.9182 1,965,989,853 2014-07-31
1355 2014-08-01 1,395,762,984 66,859 70.9954 1,965,989,853 2014-07-31
1356 2014-07-31 1,395,696,125 969,678 70.9920 1,965,989,853 2014-07-31
1357 2014-07-30 1,394,726,447 233,650 70.9427 1,965,989,853 2014-06-30
1358 2014-07-29 1,394,492,797 3,042,648 70.9308 1,965,989,853 2014-06-30
1359 2014-07-28 1,391,450,149 7,416 70.7761 1,965,989,853 2014-06-30
1360 2014-07-25 1,391,442,733 852,090 70.7757 1,965,989,853 2014-06-30
1361 2014-07-24 1,390,590,643 555,450 70.7323 1,965,989,853 2014-06-30
1362 2014-07-23 1,390,035,193 -663,630 70.7041 1,965,989,853 2014-06-30
1363 2014-07-22 1,390,698,823 -713,639 70.7378 1,965,989,853 2014-06-30
1364 2014-07-21 1,391,412,462 -136,733 70.7741 1,965,989,853 2014-06-30
1365 2014-07-18 1,391,549,195 -2,440,386 70.7811 1,965,989,853 2014-06-30
1366 2014-07-17 1,393,989,581 -1,441,000 70.9052 1,965,989,853 2014-06-30
1367 2014-07-16 1,395,430,581 4,597,302 70.9785 1,965,989,853 2014-06-30
1368 2014-07-15 1,390,833,279 567,679 70.7447 1,965,989,853 2014-06-30
1369 2014-07-14 1,390,265,600 -2,521,570 70.7158 1,965,989,853 2014-06-30
1370 2014-07-11 1,392,787,170 4,276,005 70.8441 1,965,989,853 2014-06-30
1371 2014-07-10 1,388,511,165 1,042,309 70.6266 1,965,989,853 2014-06-30
1372 2014-07-09 1,387,468,856 102,736 70.5736 1,965,989,853 2014-06-30
1373 2014-07-08 1,387,366,120 1,631,364 70.5683 1,965,989,853 2014-06-30
1374 2014-07-07 1,385,734,756 2,774,442 70.4853 1,965,989,853 2014-06-30
1375 2014-07-04 1,382,960,314 2,322,892 70.3442 1,965,989,853 2014-06-30
1376 2014-07-03 1,380,637,422 399,451,591 70.2261 1,965,989,853 2014-06-30
1377 2014-07-02 981,185,831 -75,804 49.9080 1,965,989,853 2014-06-30
1378 2014-06-30 981,261,635 -1,084,022 49.9118 1,965,989,853 2014-06-30
1379 2014-06-27 982,345,657 1,966,298 49.9670 1,965,989,853 2014-05-31
1380 2014-06-26 980,379,359 1,389,681 49.8670 1,965,989,853 2014-05-31
1381 2014-06-25 978,989,678 1,408,000 49.7963 1,965,989,853 2014-05-31
1382 2014-06-24 977,581,678 3,556,586 49.7247 1,965,989,853 2014-05-31
1383 2014-06-23 974,025,092 2,458,162 49.5437 1,965,989,853 2014-05-31
1384 2014-06-20 971,566,930 -2,215,152 49.4187 1,965,989,853 2014-05-31
1385 2014-06-19 973,782,082 1,804,000 49.5314 1,965,989,853 2014-05-31
1386 2014-06-18 971,978,082 331,052 49.4396 1,965,989,853 2014-05-31
1387 2014-06-17 971,647,030 -806,406 49.4228 1,965,989,853 2014-05-31
1388 2014-06-16 972,453,436 613,506 49.4638 1,965,989,853 2014-05-31
1389 2014-06-13 971,839,930 259,604 49.4326 1,965,989,853 2014-05-31
1390 2014-06-12 971,580,326 198,466 49.4194 1,965,989,853 2014-05-31
1391 2014-06-11 971,381,860 379,845 49.4093 1,965,989,853 2014-05-31
1392 2014-06-10 971,002,015 2,338,644 49.3900 1,965,989,853 2014-05-31
1393 2014-06-09 968,663,371 -307,526 49.2710 1,965,989,853 2014-05-31
1394 2014-06-06 968,970,897 548,000 49.2867 1,965,989,853 2014-05-31
1395 2014-06-05 968,422,897 -219,938 49.2588 1,965,989,853 2014-05-31
1396 2014-06-04 968,642,835 6,592,127 49.2700 1,965,989,853 2014-05-31
1397 2014-06-03 962,050,708 2,811,973 48.9347 1,965,989,853 2014-05-31
1398 2014-05-30 959,238,735 365,994 48.7916 1,965,989,853 2014-04-30
1399 2014-05-29 958,872,741 128,000 48.7730 1,965,989,853 2014-04-30
1400 2014-05-28 958,744,741 1,265,000 48.7665 1,965,989,853 2014-04-30
1401 2014-05-27 957,479,741 -3,969,410 48.7022 1,965,989,853 2014-04-30
1402 2014-05-26 961,449,151 275,393 48.9041 1,965,989,853 2014-04-30
1403 2014-05-23 961,173,758 -20,000 48.8901 1,965,989,853 2014-04-30
1404 2014-05-22 961,193,758 -313,155 48.8911 1,965,989,853 2014-04-30
1405 2014-05-21 961,506,913 257,738,369 48.9070 1,965,989,853 2014-04-30
1406 2014-05-20 703,768,544 626,626 35.7972 1,965,989,853 2014-04-30
1407 2014-05-19 703,141,918 250,972,343 35.7653 1,965,989,853 2014-04-30
1408 2014-05-16 452,169,575 -455,123 22.9996 1,965,989,853 2014-04-30
1409 2014-05-15 452,624,698 1,252,276 23.0227 1,965,989,853 2014-04-30
1410 2014-05-14 451,372,422 -1,623,754 22.9590 1,965,989,853 2014-04-30
1411 2014-05-13 452,996,176 5,890,138 23.0416 1,965,989,853 2014-04-30
1412 2014-05-12 447,106,038 537,793 22.7420 1,965,989,853 2014-04-30
1413 2014-05-10 446,568,245 0 22.7147 1,965,989,853 2014-04-30
1414 2014-05-09 446,568,245 -3,319,876 22.7147 1,965,989,853 2014-04-30
1415 2014-05-08 449,888,121 2,863,755 22.8835 1,965,989,853 2014-04-30
1416 2014-05-07 447,024,366 -214,232 22.7379 1,965,989,853 2014-04-30
1417 2014-05-05 447,238,598 1,741,908 22.7488 1,965,989,853 2014-04-30
1418 2014-05-02 445,496,690 -163,000 22.6602 1,965,989,853 2014-04-30
1419 2014-04-30 445,659,690 -306,246 22.6685 1,965,989,853 2014-04-30
1420 2014-04-29 445,965,936 2,001,880 22.6840 1,965,989,853 2014-03-31
1421 2014-04-28 443,964,056 8,254,305 22.5822 1,965,989,853 2014-03-31
1422 2014-04-25 435,709,751 8,641,633 22.1624 1,965,989,853 2014-03-31
1423 2014-04-24 427,068,118 1,370,301 21.7228 1,965,989,853 2014-03-31
1424 2014-04-23 425,697,817 2,361,000 21.6531 1,965,989,853 2014-03-31
1425 2014-04-22 423,336,817 -791,000 21.5330 1,965,989,853 2014-03-31
1426 2014-04-17 424,127,817 -570,000 21.5732 1,965,989,853 2014-03-31
1427 2014-04-16 424,697,817 -3,892,000 21.6022 1,965,989,853 2014-03-31
1428 2014-04-15 428,589,817 3,398,145 21.8002 1,965,989,853 2014-03-31
1429 2014-04-14 425,191,672 -46,000 21.6274 1,965,989,853 2014-03-31
1430 2014-04-11 425,237,672 912,000 21.6297 1,965,989,853 2014-03-31
1431 2014-04-10 424,325,672 526,465 21.5833 1,965,989,853 2014-03-31
1432 2014-04-09 423,799,207 308,110 21.5565 1,965,989,853 2014-03-31
1433 2014-04-08 423,491,097 -1,896,000 21.5409 1,965,989,853 2014-03-31
1434 2014-04-07 425,387,097 108,320 21.6373 1,965,989,853 2014-03-31
1435 2014-04-04 425,278,777 71,018 21.6318 1,965,989,853 2014-03-31
1436 2014-04-03 425,207,759 -236,000 21.6282 1,965,989,853 2014-03-31
1437 2014-04-02 425,443,759 -381,868 21.6402 1,965,989,853 2014-03-31
1438 2014-04-01 425,825,627 -246,380 21.6596 1,965,989,853 2014-03-31
1439 2014-03-31 426,072,007 -697,722 21.6721 1,965,989,853 2014-03-31
1440 2014-03-28 426,769,729 -908,000 21.7076 1,965,989,853 2014-02-28
1441 2014-03-27 427,677,729 -847,326 21.7538 1,965,989,853 2014-02-28
1442 2014-03-26 428,525,055 535,380 21.7969 1,965,989,853 2014-02-28
1443 2014-03-25 427,989,675 -685,400 21.7697 1,965,989,853 2014-02-28
1444 2014-03-24 428,675,075 798,000 21.8045 1,965,989,853 2014-02-28
1445 2014-03-21 427,877,075 -1,612,387 21.7640 1,965,989,853 2014-02-28
1446 2014-03-20 429,489,462 3,368,982 21.8460 1,965,989,853 2014-02-28
1447 2014-03-19 426,120,480 -3,470,998 21.6746 1,965,989,853 2014-02-28
1448 2014-03-18 429,591,478 -547,405 21.8512 1,965,989,853 2014-02-28
1449 2014-03-17 430,138,883 3,699 21.8790 1,965,989,853 2014-02-28
1450 2014-03-14 430,135,184 1,382,000 21.8788 1,965,989,853 2014-02-28
1451 2014-03-13 428,753,184 330,962 21.8085 1,965,989,853 2014-02-28
1452 2014-03-12 428,422,222 -109,000 21.7917 1,965,989,853 2014-02-28
1453 2014-03-11 428,531,222 -546,070 21.7972 1,965,989,853 2014-02-28
1454 2014-03-10 429,077,292 460,024 21.8250 1,965,989,853 2014-02-28
1455 2014-03-07 428,617,268 349,398 21.8016 1,965,989,853 2014-02-28
1456 2014-03-06 428,267,870 -4,546,867 21.7838 1,965,989,853 2014-02-28
1457 2014-03-05 432,814,737 -106,230 22.0151 1,965,989,853 2014-02-28
1458 2014-03-04 432,920,967 539,385 22.0205 1,965,989,853 2014-02-28
1459 2014-03-03 432,381,582 -4,053,835 21.9931 1,965,989,853 2014-02-28
1460 2014-02-28 436,435,417 3,031,596 22.1993 1,965,989,853 2014-02-28
1461 2014-02-27 433,403,821 -11,688,275 22.0451 1,965,989,853 2014-01-31
1462 2014-02-26 445,092,096 -347,555 22.6396 1,965,989,853 2014-01-31
1463 2014-02-25 445,439,651 1,524,163 22.6573 1,965,989,853 2014-01-31
1464 2014-02-24 443,915,488 -4,329,200 22.5797 1,965,989,853 2014-01-31
1465 2014-02-21 448,244,688 1,853,699 22.7999 1,965,989,853 2014-01-31
1466 2014-02-20 446,390,989 -1,399,005 22.7057 1,965,989,853 2014-01-31
1467 2014-02-19 447,789,994 -3,114,998 22.7768 1,965,989,853 2014-01-31
1468 2014-02-18 450,904,992 2,843,639 22.9353 1,965,989,853 2014-01-31
1469 2014-02-17 448,061,353 -6,563,117 22.7906 1,965,989,853 2014-01-31
1470 2014-02-14 454,624,470 -195,000 23.1245 1,965,989,853 2014-01-31
1471 2014-02-13 454,819,470 4,003,116 23.1344 1,965,989,853 2014-01-31
1472 2014-02-12 450,816,354 44,195 22.9308 1,965,989,853 2014-01-31
1473 2014-02-11 450,772,159 596,028 22.9285 1,965,989,853 2014-01-31
1474 2014-02-10 450,176,131 149,000 22.8982 1,965,989,853 2014-01-31
1475 2014-02-07 450,027,131 972,445 22.8906 1,965,989,853 2014-01-31
1476 2014-02-06 449,054,686 659,895 22.8411 1,965,989,853 2014-01-31
1477 2014-02-05 448,394,791 1,972,803 22.8076 1,965,989,853 2014-01-31
1478 2014-02-04 446,421,988 -210,658 22.7072 1,965,989,853 2014-01-31
1479 2014-01-30 446,632,646 0 22.7180 1,965,989,853 2013-12-31
1480 2014-01-29 446,632,646 -969,821 22.7180 1,965,989,853 2013-12-31
1481 2014-01-28 447,602,467 964,943 22.7673 1,965,989,853 2013-12-31
1482 2014-01-27 446,637,524 4,727,596 22.7182 1,965,989,853 2013-12-31
1483 2014-01-24 441,909,928 -301,546 22.4777 1,965,989,853 2013-12-31
1484 2014-01-23 442,211,474 3,697,806 22.4931 1,965,989,853 2013-12-31
1485 2014-01-22 438,513,668 1,762,077 22.3050 1,965,989,853 2013-12-31
1486 2014-01-21 436,751,591 519,000 22.2154 1,965,989,853 2013-12-31
1487 2014-01-20 436,232,591 3,858,609 22.1890 1,965,989,853 2013-12-31
1488 2014-01-17 432,373,982 1,755,000 21.9927 1,965,989,853 2013-12-31
1489 2014-01-16 430,618,982 1,489,999 21.9034 1,965,989,853 2013-12-31
1490 2014-01-15 429,128,983 -1,219,931 21.8276 1,965,989,853 2013-12-31
1491 2014-01-14 430,348,914 -549,914 21.8897 1,965,989,853 2013-12-31
1492 2014-01-13 430,898,828 52,585 21.9177 1,965,989,853 2013-12-31
1493 2014-01-10 430,846,243 1,563,977 21.9150 1,965,989,853 2013-12-31
1494 2014-01-09 429,282,266 656,998 21.8354 1,965,989,853 2013-12-31
1495 2014-01-08 428,625,268 -1,845,351 21.8020 1,965,989,853 2013-12-31
1496 2014-01-07 430,470,619 -1,171,026 21.8959 1,965,989,853 2013-12-31
1497 2014-01-06 431,641,645 -524,020 21.9554 1,965,989,853 2013-12-31
1498 2014-01-03 432,165,665 -1,246,184 21.9821 1,965,989,853 2013-12-31
1499 2014-01-02 433,411,849 58,000 22.0455 1,965,989,853 2013-12-31
1500 2013-12-31 433,353,849 370,000 22.0425 1,965,989,853 2013-12-31
1501 2013-12-30 432,983,849 -1,845,000 22.0237 1,965,989,853 2013-11-30
1502 2013-12-27 434,828,849 -1,485,300 22.1176 1,965,989,853 2013-11-30
1503 2013-12-24 436,314,149 0 22.1931 1,965,989,853 2013-11-30
1504 2013-12-23 436,314,149 -157,094 22.1931 1,965,989,853 2013-11-30
1505 2013-12-20 436,471,243 1,691,004 22.2011 1,965,989,853 2013-11-30
1506 2013-12-19 434,780,239 19,278,270 22.1151 1,965,989,853 2013-11-30
1507 2013-12-18 415,501,969 1,032,119 21.1345 1,965,989,853 2013-11-30
1508 2013-12-17 414,469,850 914,000 21.0820 1,965,989,853 2013-11-30
1509 2013-12-16 413,555,850 -377,000 21.0355 1,965,989,853 2013-11-30
1510 2013-12-13 413,932,850 198,000 21.0547 1,965,989,853 2013-11-30
1511 2013-12-12 413,734,850 762,000 21.0446 1,965,989,853 2013-11-30
1512 2013-12-11 412,972,850 -184,419 21.0058 1,965,989,853 2013-11-30
1513 2013-12-10 413,157,269 -3,507,027 21.0152 1,965,989,853 2013-11-30
1514 2013-12-09 416,664,296 1,647,048 21.1936 1,965,989,853 2013-11-30
1515 2013-12-06 415,017,248 -690,000 21.1098 1,965,989,853 2013-11-30
1516 2013-12-05 415,707,248 -982 21.1449 1,965,989,853 2013-11-30
1517 2013-12-04 415,708,230 -3,520,990 21.1450 1,965,989,853 2013-11-30
1518 2013-12-03 419,229,220 -5,416,498 21.3241 1,965,989,853 2013-11-30
1519 2013-12-02 424,645,718 -268,326,645 21.5996 1,965,989,853 2013-11-30
1520 2013-11-29 692,972,363 -343,000 35.2480 1,965,989,853 2013-10-31
1521 2013-11-28 693,315,363 348,000 35.2655 1,965,989,853 2013-10-31
1522 2013-11-27 692,967,363 -1,986,591 35.2478 1,965,989,853 2013-10-31
1523 2013-11-26 694,953,954 -1,911,707 35.3488 1,965,989,853 2013-10-31
1524 2013-11-25 696,865,661 5,238,282 35.4460 1,965,989,853 2013-10-31
1525 2013-11-22 691,627,379 -4,480,984 35.1796 1,965,989,853 2013-10-31
1526 2013-11-21 696,108,363 -393,000 35.4075 1,965,989,853 2013-10-31
1527 2013-11-20 696,501,363 -3,491,589 35.4275 1,965,989,853 2013-10-31
1528 2013-11-19 699,992,952 4,266,930 35.6051 1,965,989,853 2013-10-31
1529 2013-11-18 695,726,022 44,358 35.3881 1,965,989,853 2013-10-31
1530 2013-11-15 695,681,664 888,902 35.3858 1,965,989,853 2013-10-31
1531 2013-11-14 694,792,762 852,699 35.3406 1,965,989,853 2013-10-31
1532 2013-11-13 693,940,063 -232,000 35.2972 1,965,989,853 2013-10-31
1533 2013-11-12 694,172,063 -315,241 35.3090 1,965,989,853 2013-10-31
1534 2013-11-11 694,487,304 -641,760 35.3251 1,965,989,853 2013-10-31
1535 2013-11-08 695,129,064 -2,705,339 35.3577 1,965,989,853 2013-10-31
1536 2013-11-07 697,834,403 -450,421 35.4953 1,965,989,853 2013-10-31
1537 2013-11-06 698,284,824 -482,492 35.5182 1,965,989,853 2013-10-31
1538 2013-11-05 698,767,316 712,602 35.5428 1,965,989,853 2013-10-31
1539 2013-11-04 698,054,714 -3,798,000 35.5065 1,965,989,853 2013-10-31
1540 2013-11-01 701,852,714 1,024,697 35.6997 1,965,989,853 2013-10-31
1541 2013-10-31 700,828,017 -2,086,996 35.6476 1,965,989,853 2013-10-31
1542 2013-10-30 702,915,013 350,000 35.7537 1,965,989,853 2013-10-04
1543 2013-10-29 702,565,013 -61,000 35.7359 1,965,989,853 2013-10-04
1544 2013-10-28 702,626,013 353,460 35.7390 1,965,989,853 2013-10-04
1545 2013-10-25 702,272,553 31,144,284 35.7211 1,965,989,853 2013-10-04
1546 2013-10-24 671,128,269 2,221,584 34.1369 1,965,989,853 2013-10-04
1547 2013-10-23 668,906,685 -1,138,736 34.0239 1,965,989,853 2013-10-04
1548 2013-10-22 670,045,421 -896,000 34.0818 1,965,989,853 2013-10-04
1549 2013-10-21 670,941,421 -598,913 34.1274 1,965,989,853 2013-10-04
1550 2013-10-18 671,540,334 717,000 34.1579 1,965,989,853 2013-10-04
1551 2013-10-17 670,823,334 -289,713 34.1214 1,965,989,853 2013-10-04
1552 2013-10-16 671,113,047 615,500 34.1361 1,965,989,853 2013-10-04
1553 2013-10-15 670,497,547 864,667 34.1048 1,965,989,853 2013-10-04
1554 2013-10-11 669,632,880 -38,360,239 34.0609 1,965,989,853 2013-10-04
1555 2013-10-10 707,993,119 -1,655,020 36.0120 1,965,989,853 2013-10-04
1556 2013-10-09 709,648,139 -709,626 36.0962 1,965,989,853 2013-10-04
1557 2013-10-08 710,357,765 46,616 36.1323 1,965,989,853 2013-10-04
1558 2013-10-07 710,311,149 -605,000 36.1299 1,965,989,853 2013-10-04
1559 2013-10-04 710,916,149 -124,000 36.1607 1,965,989,853 2013-10-04
1560 2013-10-03 711,040,149 93,000 41.2166 1,725,128,915 2013-09-30
1561 2013-10-02 710,947,149 618,114 41.2112 1,725,128,915 2013-09-30
1562 2013-09-30 710,329,035 1,729,376 41.1754 1,725,128,915 2013-09-30
1563 2013-09-27 708,599,659 -1,356,000 41.0752 1,725,128,915 2013-09-04
1564 2013-09-26 709,955,659 1,024,726 41.1538 1,725,128,915 2013-09-04
1565 2013-09-25 708,930,933 -550,000 41.0944 1,725,128,915 2013-09-04
1566 2013-09-24 709,480,933 -14,345,134 41.1263 1,725,128,915 2013-09-04
1567 2013-09-23 723,826,067 -2,423,201 41.9578 1,725,128,915 2013-09-04
1568 2013-09-19 726,249,268 -5,838,249 42.0983 1,725,128,915 2013-09-04
1569 2013-09-18 732,087,517 1,819,209 42.4367 1,725,128,915 2013-09-04
1570 2013-09-17 730,268,308 2,132,164 42.3312 1,725,128,915 2013-09-04
1571 2013-09-16 728,136,144 935,673 42.2076 1,725,128,915 2013-09-04
1572 2013-09-13 727,200,471 -230,000 42.1534 1,725,128,915 2013-09-04
1573 2013-09-12 727,430,471 105,732,456 42.1667 1,725,128,915 2013-09-04
1574 2013-09-11 621,698,015 -4,996,674 36.0378 1,725,128,915 2013-09-04
1575 2013-09-10 626,694,689 -9,310,736 36.3274 1,725,128,915 2013-09-04
1576 2013-09-09 636,005,425 14,462,000 36.8671 1,725,128,915 2013-09-04
1577 2013-09-06 621,543,425 27,740,301 36.0288 1,725,128,915 2013-09-04
1578 2013-09-05 593,803,124 12,043,338 34.4208 1,725,128,915 2013-09-04
1579 2013-09-04 581,759,786 564,394 33.7227 1,725,128,915 2013-09-04
1580 2013-09-03 581,195,392 -372,271 38.4132 1,513,009,331 2013-08-31
1581 2013-09-02 581,567,663 32,690,000 38.4378 1,513,009,331 2013-08-31
1582 2013-08-30 548,877,663 18,614,000 36.2772 1,513,009,331 2013-08-29
1583 2013-08-29 530,263,663 97,902,748 35.0470 1,513,009,331 2013-08-29
1584 2013-08-28 432,360,915 17,870,875 25.4697 1,697,549,165 2013-07-31
1585 2013-08-27 414,490,040 -3,019,000 24.4170 1,697,549,165 2013-07-31
1586 2013-08-26 417,509,040 624,000 24.5948 1,697,549,165 2013-07-31
1587 2013-08-23 416,885,040 -448,000 24.5581 1,697,549,165 2013-07-31
1588 2013-08-22 417,333,040 -44,000 24.5844 1,697,549,165 2013-07-31
1589 2013-08-21 417,377,040 750,000 24.5870 1,697,549,165 2013-07-31
1590 2013-08-20 416,627,040 -45,000 24.5429 1,697,549,165 2013-07-31
1591 2013-08-19 416,672,040 492,000 24.5455 1,697,549,165 2013-07-31
1592 2013-08-16 416,180,040 1,237,000 24.5165 1,697,549,165 2013-07-31
1593 2013-08-15 414,943,040 1,502,660 24.4437 1,697,549,165 2013-07-31
1594 2013-08-14 413,440,380 0 24.3551 1,697,549,165 2013-07-31
1595 2013-08-13 413,440,380 809,340 24.3551 1,697,549,165 2013-07-31
1596 2013-08-12 412,631,040 1,645,000 24.3075 1,697,549,165 2013-07-31
1597 2013-08-09 410,986,040 640,000 24.2106 1,697,549,165 2013-07-31
1598 2013-08-08 410,346,040 -500,000 24.1729 1,697,549,165 2013-07-31
1599 2013-08-07 410,846,040 -79,110 24.2023 1,697,549,165 2013-07-31
1600 2013-08-06 410,925,150 -466,000 24.2070 1,697,549,165 2013-07-31
1601 2013-08-05 411,391,150 1,036,000 24.2344 1,697,549,165 2013-07-31
1602 2013-08-02 410,355,150 562,338 24.1734 1,697,549,165 2013-07-31
1603 2013-08-01 409,792,812 -708,028 24.1403 1,697,549,165 2013-07-31
1604 2013-07-31 410,500,840 -15,622,000 24.1820 1,697,549,165 2013-07-31
1605 2013-07-30 426,122,840 -926,800 25.1022 1,697,549,165 2013-06-30
1606 2013-07-29 427,049,640 2,479,000 25.1568 1,697,549,165 2013-06-30
1607 2013-07-26 424,570,640 1,249,600 25.0108 1,697,549,165 2013-06-30
1608 2013-07-25 423,321,040 11,449,000 24.9372 1,697,549,165 2013-06-30
1609 2013-07-24 411,872,040 -117,000 24.2627 1,697,549,165 2013-06-30
1610 2013-07-23 411,989,040 2,472,000 24.2696 1,697,549,165 2013-06-30
1611 2013-07-22 409,517,040 462,983 24.1240 1,697,549,165 2013-06-30
1612 2013-07-19 409,054,057 849,000 24.0967 1,697,549,165 2013-06-30
1613 2013-07-18 408,205,057 5,010,000 24.0467 1,697,549,165 2013-06-30
1614 2013-07-17 403,195,057 680,000 23.7516 1,697,549,165 2013-06-30
1615 2013-07-16 402,515,057 -2,098,088 23.7115 1,697,549,165 2013-06-30
1616 2013-07-15 404,613,145 2,158,105 23.8351 1,697,549,165 2013-06-30
1617 2013-07-12 402,455,040 0 23.7080 1,697,549,165 2013-06-30
1618 2013-07-11 402,455,040 5,501,125 23.7080 1,697,549,165 2013-06-30
1619 2013-07-10 396,953,915 1,970,000 23.3839 1,697,549,165 2013-06-30
1620 2013-07-09 394,983,915 960,000 23.2679 1,697,549,165 2013-06-30
1621 2013-07-08 394,023,915 6,251,081 23.2113 1,697,549,165 2013-06-30
1622 2013-07-05 387,772,834 505,000 22.8431 1,697,549,165 2013-06-30
1623 2013-07-04 387,267,834 -6,831,000 22.8134 1,697,549,165 2013-06-30
1624 2013-07-03 394,098,834 -2,100,000 23.2158 1,697,549,165 2013-06-30
1625 2013-07-02 396,198,834 -10,000 23.3395 1,697,549,165 2013-06-30
1626 2013-06-28 396,208,834 1,200,000 23.3401 1,697,549,165 2013-05-31
1627 2013-06-27 395,008,834 3,856,000 23.2694 1,697,549,165 2013-05-31
1628 2013-06-26 391,152,834 -708,000 23.0422 1,697,549,165 2013-05-31
1629 2013-06-25 391,860,834 3,439,000 23.0839 1,697,549,165 2013-05-31
1630 2013-06-24 388,421,834 3,489,000 22.8813 1,697,549,165 2013-05-31
1631 2013-06-21 384,932,834 -500,000 22.6758 1,697,549,165 2013-05-31
1632 2013-06-20 385,432,834 0 22.7053 1,697,549,165 2013-05-31
1633 2013-06-19 385,432,834 120,000 22.7053 1,697,549,165 2013-05-31
1634 2013-06-18 385,312,834 700,000 22.6982 1,697,549,165 2013-05-31
1635 2013-06-17 384,612,834 0 22.6569 1,697,549,165 2013-05-31
1636 2013-06-14 384,612,834 173,000 22.6569 1,697,549,165 2013-05-31
1637 2013-06-13 384,439,834 -1,000 22.6468 1,697,549,165 2013-05-31
1638 2013-06-11 384,440,834 -20,000 22.6468 1,697,549,165 2013-05-31
1639 2013-06-10 384,460,834 0 22.6480 1,697,549,165 2013-05-31
1640 2013-06-07 384,460,834 15,903,906 22.6480 1,697,549,165 2013-05-31
1641 2013-06-06 368,556,928 2,000 21.7111 1,697,549,165 2013-05-31
1642 2013-06-05 368,554,928 33,000 21.7110 1,697,549,165 2013-05-31
1643 2013-06-04 368,521,928 -2,193,000 21.7091 1,697,549,165 2013-05-31
1644 2013-06-03 370,714,928 273,000 21.8382 1,697,549,165 2013-05-31
1645 2013-05-31 370,441,928 -1,645,000 21.8222 1,697,549,165 2013-05-31
1646 2013-05-30 372,086,928 12,000 21.9191 1,697,549,165 2013-05-08
1647 2013-05-29 372,074,928 0 21.9184 1,697,549,165 2013-05-08
1648 2013-05-28 372,074,928 4,000,000 21.9184 1,697,549,165 2013-05-08
1649 2013-05-27 368,074,928 12,000 21.6827 1,697,549,165 2013-05-08
1650 2013-05-24 368,062,928 -149,000 21.6820 1,697,549,165 2013-05-08
1651 2013-05-23 368,211,928 205,000 21.6908 1,697,549,165 2013-05-08
1652 2013-05-22 368,006,928 567,000 21.6787 1,697,549,165 2013-05-08
1653 2013-05-21 367,439,928 12,000 21.6453 1,697,549,165 2013-05-08
1654 2013-05-20 367,427,928 0 21.6446 1,697,549,165 2013-05-08
1655 2013-05-16 367,427,928 2,000 21.6446 1,697,549,165 2013-05-08
1656 2013-05-15 367,425,928 19,000 21.6445 1,697,549,165 2013-05-08
1657 2013-05-14 367,406,928 46,666,189 21.6434 1,697,549,165 2013-05-08
1658 2013-05-13 320,740,739 0 18.8943 1,697,549,165 2013-05-08
1659 2013-05-10 320,740,739 -10,000 18.8943 1,697,549,165 2013-05-08
1660 2013-05-09 320,750,739 1,000 18.8949 1,697,549,165 2013-05-08
1661 2013-05-08 320,749,739 23,000 18.8949 1,697,549,165 2013-05-08
1662 2013-05-07 320,726,739 10,000 20.1539 1,591,390,625 2013-04-30
1663 2013-05-06 320,716,739 5,000 20.1532 1,591,390,625 2013-04-30
1664 2013-05-03 320,711,739 0 20.1529 1,591,390,625 2013-04-30
1665 2013-05-02 320,711,739 0 20.1529 1,591,390,625 2013-04-30
1666 2013-04-30 320,711,739 0 20.1529 1,591,390,625 2013-04-30
1667 2013-04-29 320,711,739 0 20.1529 1,591,390,625 2013-03-31
1668 2013-04-26 320,711,739 -280,862,938 20.1529 1,591,390,625 2013-03-31
1669 2013-04-25 601,574,677 -40,000 37.8018 1,591,390,625 2013-03-31
1670 2013-04-24 601,614,677 -62,000 37.8043 1,591,390,625 2013-03-31
1671 2013-04-23 601,676,677 0 37.8082 1,591,390,625 2013-03-31
1672 2013-04-22 601,676,677 0 37.8082 1,591,390,625 2013-03-31
1673 2013-04-19 601,676,677 25,000 37.8082 1,591,390,625 2013-03-31
1674 2013-04-18 601,651,677 0 37.8067 1,591,390,625 2013-03-31
1675 2013-04-17 601,651,677 0 37.8067 1,591,390,625 2013-03-31
1676 2013-04-16 601,651,677 1,000 37.8067 1,591,390,625 2013-03-31
1677 2013-04-15 601,650,677 22,000 37.8066 1,591,390,625 2013-03-31
1678 2013-04-12 601,628,677 0 37.8052 1,591,390,625 2013-03-31
1679 2013-04-11 601,628,677 0 37.8052 1,591,390,625 2013-03-31
1680 2013-04-10 601,628,677 0 37.8052 1,591,390,625 2013-03-31
1681 2013-04-09 601,628,677 1,000 37.8052 1,591,390,625 2013-03-31
1682 2013-04-08 601,627,677 0 37.8052 1,591,390,625 2013-03-31
1683 2013-04-05 601,627,677 0 37.8052 1,591,390,625 2013-03-31
1684 2013-04-03 601,627,677 0 37.8052 1,591,390,625 2013-03-31
1685 2013-04-02 601,627,677 0 37.8052 1,591,390,625 2013-03-31
1686 2013-03-28 601,627,677 0 37.8052 1,591,390,625 2013-02-28
1687 2013-03-27 601,627,677 84,000 37.8052 1,591,390,625 2013-02-28
1688 2013-03-26 601,543,677 0 37.7999 1,591,390,625 2013-02-28
1689 2013-03-25 601,543,677 0 37.7999 1,591,390,625 2013-02-28
1690 2013-03-22 601,543,677 0 37.7999 1,591,390,625 2013-02-28
1691 2013-03-21 601,543,677 0 37.7999 1,591,390,625 2013-02-28
1692 2013-03-20 601,543,677 0 37.7999 1,591,390,625 2013-02-28
1693 2013-03-19 601,543,677 0 37.7999 1,591,390,625 2013-02-28
1694 2013-03-18 601,543,677 0 37.7999 1,591,390,625 2013-02-28
1695 2013-03-15 601,543,677 0 37.7999 1,591,390,625 2013-02-28
1696 2013-03-14 601,543,677 -24,000 37.7999 1,591,390,625 2013-02-28
1697 2013-03-13 601,567,677 -5,000 37.8014 1,591,390,625 2013-02-28
1698 2013-03-12 601,572,677 0 37.8017 1,591,390,625 2013-02-28
1699 2013-03-11 601,572,677 0 37.8017 1,591,390,625 2013-02-28
1700 2013-03-08 601,572,677 -10,000 37.8017 1,591,390,625 2013-02-28
1701 2013-03-07 601,582,677 0 37.8023 1,591,390,625 2013-02-28
1702 2013-03-06 601,582,677 0 37.8023 1,591,390,625 2013-02-28
1703 2013-03-05 601,582,677 0 37.8023 1,591,390,625 2013-02-28
1704 2013-03-04 601,582,677 0 37.8023 1,591,390,625 2013-02-28
1705 2013-03-01 601,582,677 0 37.8023 1,591,390,625 2013-02-28
1706 2013-02-28 601,582,677 0 37.8023 1,591,390,625 2013-02-28
1707 2013-02-27 601,582,677 0 37.8023 1,591,390,625 2013-01-31
1708 2013-02-26 601,582,677 60,000 37.8023 1,591,390,625 2013-01-31
1709 2013-02-25 601,522,677 -30,000 37.7986 1,591,390,625 2013-01-31
1710 2013-02-22 601,552,677 4,000 37.8004 1,591,390,625 2013-01-31
1711 2013-02-21 601,548,677 0 37.8002 1,591,390,625 2013-01-31
1712 2013-02-20 601,548,677 0 37.8002 1,591,390,625 2013-01-31
1713 2013-02-19 601,548,677 0 37.8002 1,591,390,625 2013-01-31
1714 2013-02-18 601,548,677 0 37.8002 1,591,390,625 2013-01-31
1715 2013-02-15 601,548,677 0 37.8002 1,591,390,625 2013-01-31
1716 2013-02-14 601,548,677 -30,000 37.8002 1,591,390,625 2013-01-31
1717 2013-02-08 601,578,677 0 37.8021 1,591,390,625 2013-01-31
1718 2013-02-07 601,578,677 -1,000 37.8021 1,591,390,625 2013-01-31
1719 2013-02-06 601,579,677 -10,000 37.8021 1,591,390,625 2013-01-31
1720 2013-02-05 601,589,677 0 37.8028 1,591,390,625 2013-01-31
1721 2013-02-04 601,589,677 0 37.8028 1,591,390,625 2013-01-31
1722 2013-02-01 601,589,677 0 37.8028 1,591,390,625 2013-01-31
1723 2013-01-31 601,589,677 0 37.8028 1,591,390,625 2013-01-31
1724 2013-01-30 601,589,677 0 37.8028 1,591,390,625 2012-12-31
1725 2013-01-29 601,589,677 0 37.8028 1,591,390,625 2012-12-31
1726 2013-01-28 601,589,677 0 37.8028 1,591,390,625 2012-12-31
1727 2013-01-25 601,589,677 0 37.8028 1,591,390,625 2012-12-31
1728 2013-01-24 601,589,677 -10,000 37.8028 1,591,390,625 2012-12-31
1729 2013-01-23 601,599,677 0 37.8034 1,591,390,625 2012-12-31
1730 2013-01-22 601,599,677 10,000 37.8034 1,591,390,625 2012-12-31
1731 2013-01-21 601,589,677 0 37.8028 1,591,390,625 2012-12-31
1732 2013-01-18 601,589,677 0 37.8028 1,591,390,625 2012-12-31
1733 2013-01-17 601,589,677 0 37.8028 1,591,390,625 2012-12-31
1734 2013-01-16 601,589,677 0 37.8028 1,591,390,625 2012-12-31
1735 2013-01-15 601,589,677 0 37.8028 1,591,390,625 2012-12-31
1736 2013-01-14 601,589,677 0 37.8028 1,591,390,625 2012-12-31
1737 2013-01-11 601,589,677 0 37.8028 1,591,390,625 2012-12-31
1738 2013-01-10 601,589,677 0 37.8028 1,591,390,625 2012-12-31
1739 2013-01-09 601,589,677 0 37.8028 1,591,390,625 2012-12-31
1740 2013-01-08 601,589,677 3,000 37.8028 1,591,390,625 2012-12-31
1741 2013-01-07 601,586,677 0 37.8026 1,591,390,625 2012-12-31
1742 2013-01-04 601,586,677 0 37.8026 1,591,390,625 2012-12-31
1743 2013-01-03 601,586,677 0 37.8026 1,591,390,625 2012-12-31
1744 2013-01-02 601,586,677 0 37.8026 1,591,390,625 2012-12-31
1745 2012-12-31 601,586,677 0 37.8026 1,591,390,625 2012-12-31
1746 2012-12-28 601,586,677 0 37.8026 1,591,390,625 2012-11-30
1747 2012-12-27 601,586,677 0 37.8026 1,591,390,625 2012-11-30
1748 2012-12-24 601,586,677 0 37.8026 1,591,390,625 2012-11-30
1749 2012-12-21 601,586,677 0 37.8026 1,591,390,625 2012-11-30
1750 2012-12-20 601,586,677 0 37.8026 1,591,390,625 2012-11-30
1751 2012-12-19 601,586,677 0 37.8026 1,591,390,625 2012-11-30
1752 2012-12-18 601,586,677 0 37.8026 1,591,390,625 2012-11-30
1753 2012-12-17 601,586,677 0 37.8026 1,591,390,625 2012-11-30
1754 2012-12-14 601,586,677 0 37.8026 1,591,390,625 2012-11-30
1755 2012-12-13 601,586,677 0 37.8026 1,591,390,625 2012-11-30
1756 2012-12-12 601,586,677 0 37.8026 1,591,390,625 2012-11-30
1757 2012-12-11 601,586,677 0 37.8026 1,591,390,625 2012-11-30
1758 2012-12-10 601,586,677 0 37.8026 1,591,390,625 2012-11-30
1759 2012-12-07 601,586,677 0 37.8026 1,591,390,625 2012-11-30
1760 2012-12-06 601,586,677 0 37.8026 1,591,390,625 2012-11-30
1761 2012-12-05 601,586,677 0 37.8026 1,591,390,625 2012-11-30
1762 2012-12-04 601,586,677 0 37.8026 1,591,390,625 2012-11-30
1763 2012-12-03 601,586,677 0 37.8026 1,591,390,625 2012-11-30
1764 2012-11-30 601,586,677 0 37.8026 1,591,390,625 2012-11-30
1765 2012-11-29 601,586,677 0 37.8026 1,591,390,625 2012-10-31
1766 2012-11-28 601,586,677 0 37.8026 1,591,390,625 2012-10-31
1767 2012-11-27 601,586,677 -76,000 37.8026 1,591,390,625 2012-10-31
1768 2012-11-26 601,662,677 0 37.8074 1,591,390,625 2012-10-31
1769 2012-11-23 601,662,677 0 37.8074 1,591,390,625 2012-10-31
1770 2012-11-22 601,662,677 -300,000,000 37.8074 1,591,390,625 2012-10-31
1771 2012-11-21 901,662,677 0 56.6588 1,591,390,625 2012-10-31
1772 2012-11-20 901,662,677 0 56.6588 1,591,390,625 2012-10-31
1773 2012-11-19 901,662,677 0 56.6588 1,591,390,625 2012-10-31
1774 2012-11-16 901,662,677 0 56.6588 1,591,390,625 2012-10-31
1775 2012-11-15 901,662,677 0 56.6588 1,591,390,625 2012-10-31
1776 2012-11-14 901,662,677 0 56.6588 1,591,390,625 2012-10-31
1777 2012-11-13 901,662,677 0 56.6588 1,591,390,625 2012-10-31
1778 2012-11-12 901,662,677 0 56.6588 1,591,390,625 2012-10-31
1779 2012-11-09 901,662,677 -30,000 56.6588 1,591,390,625 2012-10-31
1780 2012-11-08 901,692,677 -10,000 56.6607 1,591,390,625 2012-10-31
1781 2012-11-07 901,702,677 -30,000 56.6613 1,591,390,625 2012-10-31
1782 2012-11-06 901,732,677 0 56.6632 1,591,390,625 2012-10-31
1783 2012-11-05 901,732,677 33,000 56.6632 1,591,390,625 2012-10-31
1784 2012-11-02 901,699,677 -16,000 56.6611 1,591,390,625 2012-10-31
1785 2012-11-01 901,715,677 0 56.6621 1,591,390,625 2012-10-31
1786 2012-10-31 901,715,677 0 56.6621 1,591,390,625 2012-10-31
1787 2012-10-30 901,715,677 0 56.6621 1,591,390,625 2012-09-30
1788 2012-10-29 901,715,677 0 56.6621 1,591,390,625 2012-09-30
1789 2012-10-26 901,715,677 -20,000 56.6621 1,591,390,625 2012-09-30
1790 2012-10-25 901,735,677 0 56.6634 1,591,390,625 2012-09-30
1791 2012-10-24 901,735,677 0 56.6634 1,591,390,625 2012-09-30
1792 2012-10-22 901,735,677 0 56.6634 1,591,390,625 2012-09-30
1793 2012-10-19 901,735,677 0 56.6634 1,591,390,625 2012-09-30
1794 2012-10-18 901,735,677 -72,000 56.6634 1,591,390,625 2012-09-30
1795 2012-10-17 901,807,677 0 56.6679 1,591,390,625 2012-09-30
1796 2012-10-16 901,807,677 32,000 56.6679 1,591,390,625 2012-09-30
1797 2012-10-15 901,775,677 -2,000 56.6659 1,591,390,625 2012-09-30
1798 2012-10-12 901,777,677 -1,000 56.6660 1,591,390,625 2012-09-30
1799 2012-10-11 901,778,677 0 56.6661 1,591,390,625 2012-09-30
1800 2012-10-10 901,778,677 0 56.6661 1,591,390,625 2012-09-30
1801 2012-10-09 901,778,677 0 56.6661 1,591,390,625 2012-09-30
1802 2012-10-08 901,778,677 -10,000 56.6661 1,591,390,625 2012-09-30
1803 2012-10-05 901,788,677 0 56.6667 1,591,390,625 2012-09-30
1804 2012-10-04 901,788,677 15,000 56.6667 1,591,390,625 2012-09-30
1805 2012-10-03 901,773,677 0 56.6658 1,591,390,625 2012-09-30
1806 2012-09-28 901,773,677 0 56.6658 1,591,390,625 2012-08-31
1807 2012-09-27 901,773,677 0 56.6658 1,591,390,625 2012-08-31
1808 2012-09-26 901,773,677 0 56.6658 1,591,390,625 2012-08-31
1809 2012-09-25 901,773,677 0 56.6658 1,591,390,625 2012-08-31
1810 2012-09-24 901,773,677 0 56.6658 1,591,390,625 2012-08-31
1811 2012-09-21 901,773,677 0 56.6658 1,591,390,625 2012-08-31
1812 2012-09-20 901,773,677 -6,000 56.6658 1,591,390,625 2012-08-31
1813 2012-09-19 901,779,677 0 56.6661 1,591,390,625 2012-08-31
1814 2012-09-18 901,779,677 0 56.6661 1,591,390,625 2012-08-31
1815 2012-09-17 901,779,677 0 56.6661 1,591,390,625 2012-08-31
1816 2012-09-14 901,779,677 0 56.6661 1,591,390,625 2012-08-31
1817 2012-09-13 901,779,677 0 56.6661 1,591,390,625 2012-08-31
1818 2012-09-12 901,779,677 0 56.6661 1,591,390,625 2012-08-31
1819 2012-09-11 901,779,677 -1,000 56.6661 1,591,390,625 2012-08-31
1820 2012-09-10 901,780,677 0 56.6662 1,591,390,625 2012-08-31
1821 2012-09-07 901,780,677 -38,000 56.6662 1,591,390,625 2012-08-31
1822 2012-09-06 901,818,677 34,000 56.6686 1,591,390,625 2012-08-31
1823 2012-09-05 901,784,677 0 56.6665 1,591,390,625 2012-08-31
1824 2012-09-04 901,784,677 0 56.6665 1,591,390,625 2012-08-31
1825 2012-09-03 901,784,677 0 56.6665 1,591,390,625 2012-08-31
1826 2012-08-31 901,784,677 0 56.6665 1,591,390,625 2012-08-31
1827 2012-08-30 901,784,677 4,000 56.6665 1,591,390,625 2012-07-31
1828 2012-08-29 901,780,677 0 56.6662 1,591,390,625 2012-07-31
1829 2012-08-28 901,780,677 -60,000 56.6662 1,591,390,625 2012-07-31
1830 2012-08-27 901,840,677 0 56.6700 1,591,390,625 2012-07-31
1831 2012-08-24 901,840,677 0 56.6700 1,591,390,625 2012-07-31
1832 2012-08-23 901,840,677 0 56.6700 1,591,390,625 2012-07-31
1833 2012-08-22 901,840,677 0 56.6700 1,591,390,625 2012-07-31
1834 2012-08-21 901,840,677 -80,000 56.6700 1,591,390,625 2012-07-31
1835 2012-08-20 901,920,677 36,000 56.6750 1,591,390,625 2012-07-31
1836 2012-08-17 901,884,677 0 56.6727 1,591,390,625 2012-07-31
1837 2012-08-16 901,884,677 22,000 56.6727 1,591,390,625 2012-07-31
1838 2012-08-15 901,862,677 0 56.6714 1,591,390,625 2012-07-31
1839 2012-08-14 901,862,677 0 56.6714 1,591,390,625 2012-07-31
1840 2012-08-13 901,862,677 10,000 56.6714 1,591,390,625 2012-07-31
1841 2012-08-10 901,852,677 4,000 56.6707 1,591,390,625 2012-07-31
1842 2012-08-09 901,848,677 -10,000 56.6705 1,591,390,625 2012-07-31
1843 2012-08-08 901,858,677 0 56.6711 1,591,390,625 2012-07-31
1844 2012-08-07 901,858,677 0 56.6711 1,591,390,625 2012-07-31
1845 2012-08-06 901,858,677 0 56.6711 1,591,390,625 2012-07-31
1846 2012-08-03 901,858,677 10,000 56.6711 1,591,390,625 2012-07-31
1847 2012-08-02 901,848,677 0 56.6705 1,591,390,625 2012-07-31
1848 2012-08-01 901,848,677 0 56.6705 1,591,390,625 2012-07-31
1849 2012-07-31 901,848,677 0 56.6705 1,591,390,625 2012-07-31
1850 2012-07-30 901,848,677 -1,000 56.6705 1,591,390,625 2012-06-30
1851 2012-07-27 901,849,677 0 56.6705 1,591,390,625 2012-06-30
1852 2012-07-26 901,849,677 0 56.6705 1,591,390,625 2012-06-30
1853 2012-07-25 901,849,677 0 56.6705 1,591,390,625 2012-06-30
1854 2012-07-24 901,849,677 0 56.6705 1,591,390,625 2012-06-30
1855 2012-07-23 901,849,677 0 56.6705 1,591,390,625 2012-06-30
1856 2012-07-20 901,849,677 0 56.6705 1,591,390,625 2012-06-30
1857 2012-07-19 901,849,677 0 56.6705 1,591,390,625 2012-06-30
1858 2012-07-18 901,849,677 0 56.6705 1,591,390,625 2012-06-30
1859 2012-07-17 901,849,677 0 56.6705 1,591,390,625 2012-06-30
1860 2012-07-16 901,849,677 -12,000 56.6705 1,591,390,625 2012-06-30
1861 2012-07-13 901,861,677 -10,000 56.6713 1,591,390,625 2012-06-30
1862 2012-07-12 901,871,677 -8,000 56.6719 1,591,390,625 2012-06-30
1863 2012-07-11 901,879,677 -150,000 56.6724 1,591,390,625 2012-06-30
1864 2012-07-10 902,029,677 0 56.6819 1,591,390,625 2012-06-30
1865 2012-07-09 902,029,677 0 56.6819 1,591,390,625 2012-06-30
1866 2012-07-06 902,029,677 0 56.6819 1,591,390,625 2012-06-30
1867 2012-07-05 902,029,677 0 56.6819 1,591,390,625 2012-06-30
1868 2012-07-04 902,029,677 0 56.6819 1,591,390,625 2012-06-30
1869 2012-07-03 902,029,677 0 56.6819 1,591,390,625 2012-06-30
1870 2012-06-29 902,029,677 1,000 56.6819 1,591,390,625 2012-05-31
1871 2012-06-28 902,028,677 0 56.6818 1,591,390,625 2012-05-31
1872 2012-06-27 902,028,677 0 56.6818 1,591,390,625 2012-05-31
1873 2012-06-26 902,028,677 0 56.6818 1,591,390,625 2012-05-31
1874 2012-06-25 902,028,677 0 56.6818 1,591,390,625 2012-05-31
1875 2012-06-22 902,028,677 0 56.6818 1,591,390,625 2012-05-31
1876 2012-06-21 902,028,677 0 56.6818 1,591,390,625 2012-05-31
1877 2012-06-20 902,028,677 0 56.6818 1,591,390,625 2012-05-31
1878 2012-06-19 902,028,677 0 56.6818 1,591,390,625 2012-05-31
1879 2012-06-18 902,028,677 0 56.6818 1,591,390,625 2012-05-31
1880 2012-06-15 902,028,677 0 56.6818 1,591,390,625 2012-05-31
1881 2012-06-14 902,028,677 0 56.6818 1,591,390,625 2012-05-31
1882 2012-06-13 902,028,677 0 56.6818 1,591,390,625 2012-05-31
1883 2012-06-12 902,028,677 0 56.6818 1,591,390,625 2012-05-31
1884 2012-06-11 902,028,677 0 56.6818 1,591,390,625 2012-05-31
1885 2012-06-08 902,028,677 0 56.6818 1,591,390,625 2012-05-31
1886 2012-06-07 902,028,677 0 56.6818 1,591,390,625 2012-05-31
1887 2012-06-06 902,028,677 70,000 56.6818 1,591,390,625 2012-05-31
1888 2012-06-05 901,958,677 0 56.6774 1,591,390,625 2012-05-31
1889 2012-06-04 901,958,677 0 56.6774 1,591,390,625 2012-05-31
1890 2012-06-01 901,958,677 0 56.6774 1,591,390,625 2012-05-31
1891 2012-05-31 901,958,677 0 56.6774 1,591,390,625 2012-05-31
1892 2012-05-30 901,958,677 0 56.6774 1,591,390,625 2012-04-30
1893 2012-05-29 901,958,677 -32,000 56.6774 1,591,390,625 2012-04-30
1894 2012-05-28 901,990,677 -12,000 56.6794 1,591,390,625 2012-04-30
1895 2012-05-25 902,002,677 -80,000 56.6802 1,591,390,625 2012-04-30
1896 2012-05-24 902,082,677 0 56.6852 1,591,390,625 2012-04-30
1897 2012-05-23 902,082,677 0 56.6852 1,591,390,625 2012-04-30
1898 2012-05-22 902,082,677 -46,000 56.6852 1,591,390,625 2012-04-30
1899 2012-05-21 902,128,677 0 56.6881 1,591,390,625 2012-04-30
1900 2012-05-18 902,128,677 -10,000 56.6881 1,591,390,625 2012-04-30
1901 2012-05-17 902,138,677 -40,000 56.6887 1,591,390,625 2012-04-30
1902 2012-05-16 902,178,677 0 56.6912 1,591,390,625 2012-04-30
1903 2012-05-15 902,178,677 0 56.6912 1,591,390,625 2012-04-30
1904 2012-05-14 902,178,677 0 56.6912 1,591,390,625 2012-04-30
1905 2012-05-11 902,178,677 0 56.6912 1,591,390,625 2012-04-30
1906 2012-05-10 902,178,677 0 56.6912 1,591,390,625 2012-04-30
1907 2012-05-09 902,178,677 0 56.6912 1,591,390,625 2012-04-30
1908 2012-05-08 902,178,677 0 56.6912 1,591,390,625 2012-04-30
1909 2012-05-07 902,178,677 0 56.6912 1,591,390,625 2012-04-30
1910 2012-05-04 902,178,677 0 56.6912 1,591,390,625 2012-04-30
1911 2012-05-03 902,178,677 -10,000 56.6912 1,591,390,625 2012-04-30
1912 2012-05-02 902,188,677 0 56.6918 1,591,390,625 2012-04-30
1913 2012-04-30 902,188,677 19,000 56.6918 1,591,390,625 2012-04-30
1914 2012-04-27 902,169,677 0 56.6906 1,591,390,625 2012-03-31
1915 2012-04-26 902,169,677 0 56.6906 1,591,390,625 2012-03-31
1916 2012-04-25 902,169,677 -21,000 56.6906 1,591,390,625 2012-03-31
1917 2012-04-24 902,190,677 0 56.6920 1,591,390,625 2012-03-31
1918 2012-04-23 902,190,677 0 56.6920 1,591,390,625 2012-03-31
1919 2012-04-20 902,190,677 0 56.6920 1,591,390,625 2012-03-31
1920 2012-04-19 902,190,677 0 56.6920 1,591,390,625 2012-03-31
1921 2012-04-18 902,190,677 0 56.6920 1,591,390,625 2012-03-31
1922 2012-04-17 902,190,677 0 56.6920 1,591,390,625 2012-03-31
1923 2012-04-16 902,190,677 0 56.6920 1,591,390,625 2012-03-31
1924 2012-04-13 902,190,677 0 56.6920 1,591,390,625 2012-03-31
1925 2012-04-12 902,190,677 0 56.6920 1,591,390,625 2012-03-31
1926 2012-04-11 902,190,677 0 56.6920 1,591,390,625 2012-03-31
1927 2012-04-10 902,190,677 -19,000 56.6920 1,591,390,625 2012-03-31
1928 2012-04-05 902,209,677 100,000 56.6932 1,591,390,625 2012-03-31
1929 2012-04-03 902,109,677 0 56.6869 1,591,390,625 2012-03-31
1930 2012-04-02 902,109,677 0 56.6869 1,591,390,625 2012-03-31
1931 2012-03-30 902,109,677 -16,000 56.6869 1,591,390,625 2012-02-29
1932 2012-03-29 902,125,677 0 56.6879 1,591,390,625 2012-02-29
1933 2012-03-28 902,125,677 10,000 56.6879 1,591,390,625 2012-02-29
1934 2012-03-27 902,115,677 0 56.6873 1,591,390,625 2012-02-29
1935 2012-03-26 902,115,677 0 56.6873 1,591,390,625 2012-02-29
1936 2012-03-23 902,115,677 -3,000 56.6873 1,591,390,625 2012-02-29
1937 2012-03-22 902,118,677 0 56.6874 1,591,390,625 2012-02-29
1938 2012-03-21 902,118,677 0 56.6874 1,591,390,625 2012-02-29
1939 2012-03-20 902,118,677 0 56.6874 1,591,390,625 2012-02-29
1940 2012-03-19 902,118,677 0 56.6874 1,591,390,625 2012-02-29
1941 2012-03-16 902,118,677 -57,000 56.6874 1,591,390,625 2012-02-29
1942 2012-03-15 902,175,677 0 56.6910 1,591,390,625 2012-02-29
1943 2012-03-14 902,175,677 0 56.6910 1,591,390,625 2012-02-29
1944 2012-03-13 902,175,677 25,000 56.6910 1,591,390,625 2012-02-29
1945 2012-03-12 902,150,677 0 56.6895 1,591,390,625 2012-02-29
1946 2012-03-09 902,150,677 0 56.6895 1,591,390,625 2012-02-29
1947 2012-03-08 902,150,677 0 56.6895 1,591,390,625 2012-02-29
1948 2012-03-07 902,150,677 0 56.6895 1,591,390,625 2012-02-29
1949 2012-03-06 902,150,677 56,000 56.6895 1,591,390,625 2012-02-29
1950 2012-03-05 902,094,677 0 56.6859 1,591,390,625 2012-02-29
1951 2012-03-02 902,094,677 71,000 56.6859 1,591,390,625 2012-02-29
1952 2012-03-01 902,023,677 -47,000 56.6815 1,591,390,625 2012-02-29
1953 2012-02-29 902,070,677 0 56.6844 1,591,390,625 2012-02-29
1954 2012-02-28 902,070,677 0 56.6844 1,591,390,625 2012-01-31
1955 2012-02-27 902,070,677 0 56.6844 1,591,390,625 2012-01-31
1956 2012-02-24 902,070,677 -5,000 56.6844 1,591,390,625 2012-01-31
1957 2012-02-23 902,075,677 0 56.6847 1,591,390,625 2012-01-31
1958 2012-02-22 902,075,677 0 56.6847 1,591,390,625 2012-01-31
1959 2012-02-21 902,075,677 0 56.6847 1,591,390,625 2012-01-31
1960 2012-02-20 902,075,677 0 56.6847 1,591,390,625 2012-01-31
1961 2012-02-17 902,075,677 0 56.6847 1,591,390,625 2012-01-31
1962 2012-02-16 902,075,677 0 56.6847 1,591,390,625 2012-01-31
1963 2012-02-15 902,075,677 -6,000 56.6847 1,591,390,625 2012-01-31
1964 2012-02-14 902,081,677 -8,000 56.6851 1,591,390,625 2012-01-31
1965 2012-02-13 902,089,677 0 56.6856 1,591,390,625 2012-01-31
1966 2012-02-10 902,089,677 0 56.6856 1,591,390,625 2012-01-31
1967 2012-02-09 902,089,677 0 56.6856 1,591,390,625 2012-01-31
1968 2012-02-08 902,089,677 18,000 56.6856 1,591,390,625 2012-01-31
1969 2012-02-07 902,071,677 35,000 56.6845 1,591,390,625 2012-01-31
1970 2012-02-06 902,036,677 0 56.6823 1,591,390,625 2012-01-31
1971 2012-02-03 902,036,677 0 56.6823 1,591,390,625 2012-01-31
1972 2012-02-02 902,036,677 -10,000 56.6823 1,591,390,625 2012-01-31
1973 2012-02-01 902,046,677 0 56.6829 1,591,390,625 2012-01-31
1974 2012-01-31 902,046,677 0 56.6829 1,591,390,625 2012-01-31
1975 2012-01-30 902,046,677 0 56.6829 1,591,390,625 2011-12-31
1976 2012-01-27 902,046,677 0 56.6829 1,591,390,625 2011-12-31
1977 2012-01-26 902,046,677 0 56.6829 1,591,390,625 2011-12-31
1978 2012-01-20 902,046,677 0 56.6829 1,591,390,625 2011-12-31
1979 2012-01-19 902,046,677 0 56.6829 1,591,390,625 2011-12-31
1980 2012-01-18 902,046,677 0 56.6829 1,591,390,625 2011-12-31
1981 2012-01-17 902,046,677 0 56.6829 1,591,390,625 2011-12-31
1982 2012-01-16 902,046,677 -37,000 56.6829 1,591,390,625 2011-12-31
1983 2012-01-13 902,083,677 -5,000 56.6852 1,591,390,625 2011-12-31
1984 2012-01-12 902,088,677 0 56.6856 1,591,390,625 2011-12-31
1985 2012-01-11 902,088,677 0 56.6856 1,591,390,625 2011-12-31
1986 2012-01-10 902,088,677 -4,000 56.6856 1,591,390,625 2011-12-31
1987 2012-01-09 902,092,677 0 56.6858 1,591,390,625 2011-12-31
1988 2012-01-06 902,092,677 0 56.6858 1,591,390,625 2011-12-31
1989 2012-01-05 902,092,677 0 56.6858 1,591,390,625 2011-12-31
1990 2012-01-04 902,092,677 -10,000 56.6858 1,591,390,625 2011-12-31
1991 2012-01-03 902,102,677 -1,000 56.6864 1,591,390,625 2011-12-31
1992 2011-12-30 902,103,677 0 56.6865 1,591,390,625 2011-11-30
1993 2011-12-29 902,103,677 -40,000 56.6865 1,591,390,625 2011-11-30
1994 2011-12-28 902,143,677 0 56.6890 1,591,390,625 2011-11-30
1995 2011-12-23 902,143,677 0 56.6890 1,591,390,625 2011-11-30
1996 2011-12-22 902,143,677 0 56.6890 1,591,390,625 2011-11-30
1997 2011-12-21 902,143,677 -10,000 56.6890 1,591,390,625 2011-11-30
1998 2011-12-20 902,153,677 0 56.6896 1,591,390,625 2011-11-30
1999 2011-12-19 902,153,677 0 56.6896 1,591,390,625 2011-11-30
2000 2011-12-16 902,153,677 0 56.6896 1,591,390,625 2011-11-30
2001 2011-12-15 902,153,677 0 56.6896 1,591,390,625 2011-11-30
2002 2011-12-14 902,153,677 0 56.6896 1,591,390,625 2011-11-30
2003 2011-12-13 902,153,677 0 56.6896 1,591,390,625 2011-11-30
2004 2011-12-12 902,153,677 0 56.6896 1,591,390,625 2011-11-30
2005 2011-12-09 902,153,677 0 56.6896 1,591,390,625 2011-11-30
2006 2011-12-08 902,153,677 0 56.6896 1,591,390,625 2011-11-30
2007 2011-12-07 902,153,677 0 56.6896 1,591,390,625 2011-11-30
2008 2011-12-06 902,153,677 0 56.6896 1,591,390,625 2011-11-30
2009 2011-12-05 902,153,677 0 56.6896 1,591,390,625 2011-11-30
2010 2011-12-02 902,153,677 0 56.6896 1,591,390,625 2011-11-30
2011 2011-12-01 902,153,677 0 56.6896 1,591,390,625 2011-11-30
2012 2011-11-30 902,153,677 0 56.6896 1,591,390,625 2011-11-30
2013 2011-11-29 902,153,677 0 56.6896 1,591,390,625 2011-10-31
2014 2011-11-28 902,153,677 0 56.6896 1,591,390,625 2011-10-31
2015 2011-11-25 902,153,677 0 56.6896 1,591,390,625 2011-10-31
2016 2011-11-24 902,153,677 -5,000 56.6896 1,591,390,625 2011-10-31
2017 2011-11-23 902,158,677 0 56.6900 1,591,390,625 2011-10-31
2018 2011-11-22 902,158,677 0 56.6900 1,591,390,625 2011-10-31
2019 2011-11-21 902,158,677 0 56.6900 1,591,390,625 2011-10-31
2020 2011-11-18 902,158,677 0 56.6900 1,591,390,625 2011-10-31
2021 2011-11-17 902,158,677 0 56.6900 1,591,390,625 2011-10-31
2022 2011-11-16 902,158,677 0 56.6900 1,591,390,625 2011-10-31
2023 2011-11-15 902,158,677 0 56.6900 1,591,390,625 2011-10-31
2024 2011-11-14 902,158,677 0 56.6900 1,591,390,625 2011-10-31
2025 2011-11-11 902,158,677 0 56.6900 1,591,390,625 2011-10-31
2026 2011-11-10 902,158,677 0 56.6900 1,591,390,625 2011-10-31
2027 2011-11-09 902,158,677 0 56.6900 1,591,390,625 2011-10-31
2028 2011-11-08 902,158,677 17,000 56.6900 1,591,390,625 2011-10-31
2029 2011-11-07 902,141,677 0 56.6889 1,591,390,625 2011-10-31
2030 2011-11-04 902,141,677 0 56.6889 1,591,390,625 2011-10-31
2031 2011-11-03 902,141,677 -5,000 56.6889 1,591,390,625 2011-10-31
2032 2011-11-02 902,146,677 -48,000 56.6892 1,591,390,625 2011-10-31
2033 2011-11-01 902,194,677 0 56.6922 1,591,390,625 2011-10-31
2034 2011-10-31 902,194,677 0 56.6922 1,591,390,625 2011-10-31
2035 2011-10-28 902,194,677 0 56.6922 1,591,390,625 2011-09-30
2036 2011-10-27 902,194,677 -35,000 56.6922 1,591,390,625 2011-09-30
2037 2011-10-26 902,229,677 0 56.6944 1,591,390,625 2011-09-30
2038 2011-10-25 902,229,677 0 56.6944 1,591,390,625 2011-09-30
2039 2011-10-24 902,229,677 0 56.6944 1,591,390,625 2011-09-30
2040 2011-10-21 902,229,677 -10,000 56.6944 1,591,390,625 2011-09-30
2041 2011-10-20 902,239,677 0 56.6950 1,591,390,625 2011-09-30
2042 2011-10-19 902,239,677 0 56.6950 1,591,390,625 2011-09-30
2043 2011-10-18 902,239,677 20,000 56.6950 1,591,390,625 2011-09-30
2044 2011-10-17 902,219,677 -20,000 56.6938 1,591,390,625 2011-09-30
2045 2011-10-14 902,239,677 0 56.6950 1,591,390,625 2011-09-30
2046 2011-10-13 902,239,677 0 56.6950 1,591,390,625 2011-09-30
2047 2011-10-12 902,239,677 -10,000 56.6950 1,591,390,625 2011-09-30
2048 2011-10-11 902,249,677 0 56.6957 1,591,390,625 2011-09-30
2049 2011-10-10 902,249,677 0 56.6957 1,591,390,625 2011-09-30
2050 2011-10-07 902,249,677 0 56.6957 1,591,390,625 2011-09-30
2051 2011-10-06 902,249,677 -10,000 56.6957 1,591,390,625 2011-09-30
2052 2011-10-04 902,259,677 -10,000 56.6963 1,591,390,625 2011-09-30
2053 2011-10-03 902,269,677 0 56.6969 1,591,390,625 2011-09-30
2054 2011-09-30 902,269,677 -9,000 56.6969 1,591,390,625 2011-09-30
2055 2011-09-29 902,278,677 0 56.6975 1,591,390,625 2011-08-31
2056 2011-09-28 902,278,677 -10,000 56.6975 1,591,390,625 2011-08-31
2057 2011-09-27 902,288,677 0 56.6981 1,591,390,625 2011-08-31
2058 2011-09-26 902,288,677 0 56.6981 1,591,390,625 2011-08-31
2059 2011-09-23 902,288,677 -8,000 56.6981 1,591,390,625 2011-08-31
2060 2011-09-22 902,296,677 3,000 56.6986 1,591,390,625 2011-08-31
2061 2011-09-21 902,293,677 0 56.6984 1,591,390,625 2011-08-31
2062 2011-09-20 902,293,677 -20,000 56.6984 1,591,390,625 2011-08-31
2063 2011-09-19 902,313,677 -50,000 56.6997 1,591,390,625 2011-08-31
2064 2011-09-16 902,363,677 -10,000 56.7028 1,591,390,625 2011-08-31
2065 2011-09-15 902,373,677 0 56.7035 1,591,390,625 2011-08-31
2066 2011-09-14 902,373,677 -2,000 56.7035 1,591,390,625 2011-08-31
2067 2011-09-12 902,375,677 0 56.7036 1,591,390,625 2011-08-31
2068 2011-09-09 902,375,677 -1,000 56.7036 1,591,390,625 2011-08-31
2069 2011-09-08 902,376,677 -1,000 56.7037 1,591,390,625 2011-08-31
2070 2011-09-07 902,377,677 0 56.7037 1,591,390,625 2011-08-31
2071 2011-09-06 902,377,677 -3,000 56.7037 1,591,390,625 2011-08-31
2072 2011-09-05 902,380,677 -5,000 56.7039 1,591,390,625 2011-08-31
2073 2011-09-02 902,385,677 -51,000 56.7042 1,591,390,625 2011-08-31
2074 2011-09-01 902,436,677 0 56.7074 1,591,390,625 2011-08-31
2075 2011-08-31 902,436,677 3,000 56.7074 1,591,390,625 2011-08-31
2076 2011-08-30 902,433,677 0 56.7072 1,591,390,625 2011-07-31
2077 2011-08-29 902,433,677 0 56.7072 1,591,390,625 2011-07-31
2078 2011-08-26 902,433,677 0 56.7072 1,591,390,625 2011-07-31
2079 2011-08-25 902,433,677 0 56.7072 1,591,390,625 2011-07-31
2080 2011-08-24 902,433,677 -43,000 56.7072 1,591,390,625 2011-07-31
2081 2011-08-23 902,476,677 0 56.7099 1,591,390,625 2011-07-31
2082 2011-08-22 902,476,677 0 56.7099 1,591,390,625 2011-07-31
2083 2011-08-19 902,476,677 0 56.7099 1,591,390,625 2011-07-31
2084 2011-08-18 902,476,677 -20,000 56.7099 1,591,390,625 2011-07-31
2085 2011-08-17 902,496,677 0 56.7112 1,591,390,625 2011-07-31
2086 2011-08-16 902,496,677 -20,000 56.7112 1,591,390,625 2011-07-31
2087 2011-08-15 902,516,677 -11,000 56.7125 1,591,390,625 2011-07-31
2088 2011-08-12 902,527,677 -1,000 56.7131 1,591,390,625 2011-07-31
2089 2011-08-11 902,528,677 0 56.7132 1,591,390,625 2011-07-31
2090 2011-08-10 902,528,677 7,000 56.7132 1,591,390,625 2011-07-31
2091 2011-08-09 902,521,677 -19,000 56.7128 1,591,390,625 2011-07-31
2092 2011-08-08 902,540,677 0 56.7140 1,591,390,625 2011-07-31
2093 2011-08-05 902,540,677 0 56.7140 1,591,390,625 2011-07-31
2094 2011-08-04 902,540,677 -20,000 56.7140 1,591,390,625 2011-07-31
2095 2011-08-03 902,560,677 -30,000 56.7152 1,591,390,625 2011-07-31
2096 2011-08-02 902,590,677 -2,000 56.7171 1,591,390,625 2011-07-31
2097 2011-08-01 902,592,677 -11,000 56.7172 1,591,390,625 2011-07-31
2098 2011-07-29 902,603,677 -994,000 56.7179 1,591,390,625 2011-06-30
2099 2011-07-28 903,597,677 -606,000 56.7804 1,591,390,625 2011-06-30
2100 2011-07-27 904,203,677 -230,000 56.8185 1,591,390,625 2011-06-30
2101 2011-07-26 904,433,677 0 56.8329 1,591,390,625 2011-06-30
2102 2011-07-25 904,433,677 2,000 56.8329 1,591,390,625 2011-06-30
2103 2011-07-22 904,431,677 260,000 56.8328 1,591,390,625 2011-06-30
2104 2011-07-21 904,171,677 0 56.8165 1,591,390,625 2011-06-30
2105 2011-07-20 904,171,677 -132,000 56.8165 1,591,390,625 2011-06-30
2106 2011-07-19 904,303,677 0 56.8247 1,591,390,625 2011-06-30
2107 2011-07-18 904,303,677 0 56.8247 1,591,390,625 2011-06-30
2108 2011-07-15 904,303,677 0 56.8247 1,591,390,625 2011-06-30
2109 2011-07-14 904,303,677 -27,000 56.8247 1,591,390,625 2011-06-30
2110 2011-07-13 904,330,677 0 56.8264 1,591,390,625 2011-06-30
2111 2011-07-12 904,330,677 -322,000 56.8264 1,591,390,625 2011-06-30
2112 2011-07-11 904,652,677 -487,000 56.8467 1,591,390,625 2011-06-30
2113 2011-07-08 905,139,677 0 56.8773 1,591,390,625 2011-06-30
2114 2011-07-07 905,139,677 0 56.8773 1,591,390,625 2011-06-30
2115 2011-07-06 905,139,677 0 56.8773 1,591,390,625 2011-06-30
2116 2011-07-05 905,139,677 -444,000 56.8773 1,591,390,625 2011-06-30
2117 2011-07-04 905,583,677 -427,000 56.9052 1,591,390,625 2011-06-30
2118 2011-06-30 906,010,677 -120,000 56.9320 1,591,390,625 2011-06-30
2119 2011-06-29 906,130,677 2,000 56.9396 1,591,390,625 2011-05-31
2120 2011-06-28 906,128,677 0 56.9394 1,591,390,625 2011-05-31
2121 2011-06-27 906,128,677 0 56.9394 1,591,390,625 2011-05-31
2122 2011-06-24 906,128,677 5,000 56.9394 1,591,390,625 2011-05-31
2123 2011-06-23 906,123,677 0 56.9391 1,591,390,625 2011-05-31
2124 2011-06-22 906,123,677 -55,000 56.9391 1,591,390,625 2011-05-31
2125 2011-06-21 906,178,677 -1,000 56.9426 1,591,390,625 2011-05-31
2126 2011-06-20 906,179,677 10,000 56.9426 1,591,390,625 2011-05-31
2127 2011-06-17 906,169,677 -5,000 56.9420 1,591,390,625 2011-05-31
2128 2011-06-16 906,174,677 1,000 56.9423 1,591,390,625 2011-05-31
2129 2011-06-15 906,173,677 -8,808,000 56.9423 1,591,390,625 2011-05-31
2130 2011-06-14 914,981,677 4,000 57.4957 1,591,390,625 2011-05-31
2131 2011-06-13 914,977,677 0 57.4955 1,591,390,625 2011-05-31
2132 2011-06-10 914,977,677 0 57.4955 1,591,390,625 2011-05-31
2133 2011-06-09 914,977,677 0 57.4955 1,591,390,625 2011-05-31
2134 2011-06-08 914,977,677 196,000 57.4955 1,591,390,625 2011-05-31
2135 2011-06-07 914,781,677 12,000 57.4832 1,591,390,625 2011-05-31
2136 2011-06-03 914,769,677 0 57.4824 1,591,390,625 2011-05-31
2137 2011-06-02 914,769,677 -78,000 57.4824 1,591,390,625 2011-05-31
2138 2011-06-01 914,847,677 -1,000 57.4873 1,591,390,625 2011-05-31
2139 2011-05-31 914,848,677 0 57.4874 1,591,390,625 2011-05-31
2140 2011-05-30 914,848,677 0 57.4874 1,591,390,625 2011-04-30
2141 2011-05-27 914,848,677 -44,000 57.4874 1,591,390,625 2011-04-30
2142 2011-05-26 914,892,677 -62,000 57.4901 1,591,390,625 2011-04-30
2143 2011-05-25 914,954,677 -26,000 57.4940 1,591,390,625 2011-04-30
2144 2011-05-24 914,980,677 -46,000 57.4957 1,591,390,625 2011-04-30
2145 2011-05-23 915,026,677 0 57.4986 1,591,390,625 2011-04-30
2146 2011-05-20 915,026,677 0 57.4986 1,591,390,625 2011-04-30
2147 2011-05-19 915,026,677 0 57.4986 1,591,390,625 2011-04-30
2148 2011-05-18 915,026,677 0 57.4986 1,591,390,625 2011-04-30
2149 2011-05-17 915,026,677 -34,000 57.4986 1,591,390,625 2011-04-30
2150 2011-05-16 915,060,677 0 57.5007 1,591,390,625 2011-04-30
2151 2011-05-13 915,060,677 0 57.5007 1,591,390,625 2011-04-30
2152 2011-05-12 915,060,677 25,000 57.5007 1,591,390,625 2011-04-30
2153 2011-05-11 915,035,677 25,000 57.4991 1,591,390,625 2011-04-30
2154 2011-05-09 915,010,677 5,000 57.4976 1,591,390,625 2011-04-30
2155 2011-05-06 915,005,677 3,000 57.4972 1,591,390,625 2011-04-30
2156 2011-05-05 915,002,677 41,000 57.4971 1,591,390,625 2011-04-30
2157 2011-05-04 914,961,677 -1,000 57.4945 1,591,390,625 2011-04-30
2158 2011-05-03 914,962,677 12,350,000 57.4945 1,591,390,625 2011-04-30
2159 2011-04-29 902,612,677 -2,000 56.7185 1,591,390,625 2011-03-31
2160 2011-04-28 902,614,677 81,000 56.7186 1,591,390,625 2011-03-31
2161 2011-04-27 902,533,677 101,000 56.7135 1,591,390,625 2011-03-31
2162 2011-04-26 902,432,677 0 56.7072 1,591,390,625 2011-03-31
2163 2011-04-21 902,432,677 0 56.7072 1,591,390,625 2011-03-31
2164 2011-04-20 902,432,677 48,000 56.7072 1,591,390,625 2011-03-31
2165 2011-04-19 902,384,677 11,000 56.7042 1,591,390,625 2011-03-31
2166 2011-04-18 902,373,677 25,000 56.7035 1,591,390,625 2011-03-31
2167 2011-04-15 902,348,677 31,000 56.7019 1,591,390,625 2011-03-31
2168 2011-04-14 902,317,677 0 56.6999 1,591,390,625 2011-03-31
2169 2011-04-13 902,317,677 -5,000 56.6999 1,591,390,625 2011-03-31
2170 2011-04-12 902,322,677 9,000 56.7003 1,591,390,625 2011-03-31
2171 2011-04-11 902,313,677 9,000 56.6997 1,591,390,625 2011-03-31
2172 2011-04-08 902,304,677 -16,000 56.6991 1,591,390,625 2011-03-31
2173 2011-04-07 902,320,677 -16,000 56.7001 1,591,390,625 2011-03-31
2174 2011-04-06 902,336,677 -47,639,000 56.7011 1,591,390,625 2011-03-31
2175 2011-04-04 949,975,677 47,630,000 59.6947 1,591,390,625 2011-03-31
2176 2011-04-01 902,345,677 0 56.7017 1,591,390,625 2011-03-31
2177 2011-03-31 902,345,677 10,000 56.7017 1,591,390,625 2011-03-31
2178 2011-03-30 902,335,677 0 56.7011 1,591,390,625 2011-02-28
2179 2011-03-29 902,335,677 -39,000 56.7011 1,591,390,625 2011-02-28
2180 2011-03-28 902,374,677 -5,000 56.7035 1,591,390,625 2011-02-28
2181 2011-03-25 902,379,677 50,000 56.7038 1,591,390,625 2011-02-28
2182 2011-03-24 902,329,677 -5,000 56.7007 1,591,390,625 2011-02-28
2183 2011-03-23 902,334,677 -6,000 56.7010 1,591,390,625 2011-02-28
2184 2011-03-22 902,340,677 2,000 56.7014 1,591,390,625 2011-02-28
2185 2011-03-21 902,338,677 -9,000 56.7013 1,591,390,625 2011-02-28
2186 2011-03-18 902,347,677 0 56.7018 1,591,390,625 2011-02-28
2187 2011-03-17 902,347,677 -17,000 56.7018 1,591,390,625 2011-02-28
2188 2011-03-16 902,364,677 1,000 56.7029 1,591,390,625 2011-02-28
2189 2011-03-15 902,363,677 20,000 56.7028 1,591,390,625 2011-02-28
2190 2011-03-14 902,343,677 -18,000 56.7016 1,591,390,625 2011-02-28
2191 2011-03-11 902,361,677 1,000 56.7027 1,591,390,625 2011-02-28
2192 2011-03-10 902,360,677 -535,000 56.7027 1,591,390,625 2011-02-28
2193 2011-03-09 902,895,677 -7,000 56.7363 1,591,390,625 2011-02-28
2194 2011-03-08 902,902,677 -12,000 56.7367 1,591,390,625 2011-02-28
2195 2011-03-07 902,914,677 -49,000 56.7375 1,591,390,625 2011-02-28
2196 2011-03-04 902,963,677 10,000 56.7405 1,591,390,625 2011-02-28
2197 2011-03-03 902,953,677 -68,000 56.7399 1,591,390,625 2011-02-28
2198 2011-03-02 903,021,677 -166,000 56.7442 1,591,390,625 2011-02-28
2199 2011-03-01 903,187,677 -376,000 56.7546 1,591,390,625 2011-02-28
2200 2011-02-28 903,563,677 -505,000 56.7782 1,591,390,625 2011-02-28
2201 2011-02-25 904,068,677 -22,000 56.8100 1,591,390,625 2011-01-31
2202 2011-02-24 904,090,677 -59,000 56.8114 1,591,390,625 2011-01-31
2203 2011-02-23 904,149,677 27,000 56.8151 1,591,390,625 2011-01-31
2204 2011-02-22 904,122,677 -130,000 56.8134 1,591,390,625 2011-01-31
2205 2011-02-21 904,252,677 78,000 56.8215 1,591,390,625 2011-01-31
2206 2011-02-18 904,174,677 18,000 56.8166 1,591,390,625 2011-01-31
2207 2011-02-17 904,156,677 230,000 56.8155 1,591,390,625 2011-01-31
2208 2011-02-16 903,926,677 184,000 56.8011 1,591,390,625 2011-01-31
2209 2011-02-15 903,742,677 497,788,677 56.7895 1,591,390,625 2011-01-31
2210 2011-02-14 405,954,000 -56,000 25.5094 1,591,390,625 2011-01-31
2211 2011-02-11 406,010,000 250,000 25.5129 1,591,390,625 2011-01-31
2212 2011-02-10 405,760,000 72,000 25.4972 1,591,390,625 2011-01-31
2213 2011-02-09 405,688,000 50,000 25.4927 1,591,390,625 2011-01-31
2214 2011-02-08 405,638,000 -23,000 25.4895 1,591,390,625 2011-01-31
2215 2011-02-07 405,661,000 24,000 25.4910 1,591,390,625 2011-01-31
2216 2011-02-02 405,637,000 0 25.4895 1,591,390,625 2011-01-31
2217 2011-02-01 405,637,000 22,000 25.4895 1,591,390,625 2011-01-31
2218 2011-01-31 405,615,000 28,000 25.4881 1,591,390,625 2011-01-31
2219 2011-01-28 405,587,000 -3,000 25.4863 1,591,390,625 2010-12-31
2220 2011-01-27 405,590,000 168,000 25.4865 1,591,390,625 2010-12-31
2221 2011-01-26 405,422,000 502,000 25.4760 1,591,390,625 2010-12-31
2222 2011-01-25 404,920,000 200,000 25.4444 1,591,390,625 2010-12-31
2223 2011-01-24 404,720,000 2,120,000 25.4318 1,591,390,625 2010-12-31
2224 2011-01-21 402,600,000 -3,000 25.2986 1,591,390,625 2010-12-31
2225 2011-01-20 402,603,000 -94,000 25.2988 1,591,390,625 2010-12-31
2226 2011-01-19 402,697,000 -8,000 25.3047 1,591,390,625 2010-12-31
2227 2011-01-18 402,705,000 -12,000 25.3052 1,591,390,625 2010-12-31
2228 2011-01-17 402,717,000 157,000 25.3060 1,591,390,625 2010-12-31
2229 2011-01-14 402,560,000 -144,000 25.2961 1,591,390,625 2010-12-31
2230 2011-01-13 402,704,000 -602,000 25.3052 1,591,390,625 2010-12-31
2231 2011-01-12 403,306,000 413,000 25.3430 1,591,390,625 2010-12-31
2232 2011-01-11 402,893,000 602,000 25.3170 1,591,390,625 2010-12-31
2233 2011-01-10 402,291,000 231,000 25.2792 1,591,390,625 2010-12-31
2234 2011-01-07 402,060,000 -13,218,000 25.2647 1,591,390,625 2010-12-31
2235 2011-01-06 415,278,000 499,000 26.0953 1,591,390,625 2010-12-31
2236 2011-01-05 414,779,000 14,825,000 26.0639 1,591,390,625 2010-12-31
2237 2011-01-04 399,954,000 -15,000 25.1324 1,591,390,625 2010-12-31
2238 2011-01-03 399,969,000 -22,172,000 25.1333 1,591,390,625 2010-12-31
2239 2010-12-31 422,141,000 -2,000 26.5265 1,591,390,625 2010-12-31
2240 2010-12-30 422,143,000 313,000 26.5267 1,591,390,625 2010-12-21
2241 2010-12-29 421,830,000 24,686,000 26.5070 1,591,390,625 2010-12-21
2242 2010-12-28 397,144,000 1,878,000 24.9558 1,591,390,625 2010-12-21
2243 2010-12-24 395,266,000 0 24.8378 1,591,390,625 2010-12-21
2244 2010-12-23 395,266,000 -8,156,000 24.8378 1,591,390,625 2010-12-21
2245 2010-12-22 403,422,000 0 25.3503 1,591,390,625 2010-12-21
2246 2010-12-21 403,422,000 25.3503 1,591,390,625 2010-12-21

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top