China Animal Healthcare Ltd.: O

Exchange Code Listed Last trade Delisted
HK Main 00940  2010-12-21  2015-03-27  2020-01-30
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-01-29 933,690,359 0 47.4921 1,965,989,853 2019-12-31
2 2020-01-24 933,690,359 0 47.4921 1,965,989,853 2019-12-31
3 2020-01-23 933,690,359 0 47.4921 1,965,989,853 2019-12-31
4 2020-01-22 933,690,359 0 47.4921 1,965,989,853 2019-12-31
5 2020-01-21 933,690,359 0 47.4921 1,965,989,853 2019-12-31
6 2020-01-20 933,690,359 0 47.4921 1,965,989,853 2019-12-31
7 2020-01-17 933,690,359 0 47.4921 1,965,989,853 2019-12-31
8 2020-01-16 933,690,359 0 47.4921 1,965,989,853 2019-12-31
9 2020-01-15 933,690,359 0 47.4921 1,965,989,853 2019-12-31
10 2020-01-14 933,690,359 311 47.4921 1,965,989,853 2019-12-31
11 2020-01-13 933,690,048 4,989,000 47.4921 1,965,989,853 2019-12-31
12 2020-01-10 928,701,048 -4,989,000 47.2383 1,965,989,853 2019-12-31
13 2020-01-09 933,690,048 4,989,158 47.4921 1,965,989,853 2019-12-31
14 2020-01-08 928,700,890 -4,989,000 47.2383 1,965,989,853 2019-12-31
15 2020-01-07 933,689,890 14,882,000 47.4921 1,965,989,853 2019-12-31
16 2020-01-06 918,807,890 57 46.7351 1,965,989,853 2019-12-31
17 2020-01-03 918,807,833 0 46.7351 1,965,989,853 2019-12-31
18 2020-01-02 918,807,833 -25 46.7351 1,965,989,853 2019-12-31
19 2019-12-31 918,807,858 0 46.7351 1,965,989,853 2019-12-31
20 2019-12-30 918,807,858 0 46.7351 1,965,989,853 2019-11-30
21 2019-12-27 918,807,858 -3,423,000 46.7351 1,965,989,853 2019-11-30
22 2019-12-24 922,230,858 0 46.9092 1,965,989,853 2019-11-30
23 2019-12-23 922,230,858 3,241,127 46.9092 1,965,989,853 2019-11-30
24 2019-12-20 918,989,731 -6,665,000 46.7444 1,965,989,853 2019-11-30
25 2019-12-19 925,654,731 3,241,000 47.0834 1,965,989,853 2019-11-30
26 2019-12-18 922,413,731 -4,429,000 46.9185 1,965,989,853 2019-11-30
27 2019-12-17 926,842,731 999,651 47.1438 1,965,989,853 2019-11-30
28 2019-12-16 925,843,080 -4,429,000 47.0930 1,965,989,853 2019-11-30
29 2019-12-13 930,272,080 9,805,000 47.3183 1,965,989,853 2019-11-30
30 2019-12-12 920,467,080 -3,927,480 46.8195 1,965,989,853 2019-11-30
31 2019-12-11 924,394,560 -2,522,400 47.0193 1,965,989,853 2019-11-30
32 2019-12-10 926,916,960 -2,959,000 47.1476 1,965,989,853 2019-11-30
33 2019-12-09 929,875,960 675,000 47.2981 1,965,989,853 2019-11-30
34 2019-12-06 929,200,960 -4,098,000 47.2638 1,965,989,853 2019-11-30
35 2019-12-05 933,298,960 7,599,000 47.4722 1,965,989,853 2019-11-30
36 2019-12-04 925,699,960 -7,599,000 47.0857 1,965,989,853 2019-11-30
37 2019-12-03 933,298,960 4,176,000 47.4722 1,965,989,853 2019-11-30
38 2019-12-02 929,122,960 2,670,000 47.2598 1,965,989,853 2019-11-30
39 2019-11-29 926,452,960 -6,093,000 47.1240 1,965,989,853 2019-10-31
40 2019-11-28 932,545,960 2,670,000 47.4339 1,965,989,853 2019-10-31
41 2019-11-27 929,875,960 -3,416,361 47.2981 1,965,989,853 2019-10-31
42 2019-11-26 933,292,321 0 47.4719 1,965,989,853 2019-10-31
43 2019-11-25 933,292,321 -782,150 47.4719 1,965,989,853 2019-10-31
44 2019-11-22 934,074,471 4,205,450 47.5117 1,965,989,853 2019-10-31
45 2019-11-21 929,869,021 1,711,000 47.2978 1,965,989,853 2019-10-31
46 2019-11-20 928,158,021 -5,135,000 47.2107 1,965,989,853 2019-10-31
47 2019-11-19 933,293,021 1,712,000 47.4719 1,965,989,853 2019-10-31
48 2019-11-18 931,581,021 -4,292,000 47.3848 1,965,989,853 2019-10-31
49 2019-11-15 935,873,021 -2,567,000 47.6031 1,965,989,853 2019-10-31
50 2019-11-14 938,440,021 1,711,200 47.7337 1,965,989,853 2019-10-31
51 2019-11-13 936,728,821 -2,567,000 47.6467 1,965,989,853 2019-10-31
52 2019-11-12 939,295,821 1,711,200 47.7772 1,965,989,853 2019-10-31
53 2019-11-11 937,584,621 -2,567,000 47.6902 1,965,989,853 2019-10-31
54 2019-11-08 940,151,621 1,691,000 47.8208 1,965,989,853 2019-10-31
55 2019-11-07 938,460,621 0 47.7348 1,965,989,853 2019-10-31
56 2019-11-06 938,460,621 -856,000 47.7348 1,965,989,853 2019-10-31
57 2019-11-05 939,316,621 -13,000 47.7783 1,965,989,853 2019-10-31
58 2019-11-04 939,329,621 -855,000 47.7790 1,965,989,853 2019-10-31
59 2019-11-01 940,184,621 0 47.8225 1,965,989,853 2019-10-31
60 2019-10-31 940,184,621 827,786 47.8225 1,965,989,853 2019-10-31
61 2019-10-30 939,356,835 27,214 47.7804 1,965,989,853 2019-09-30
62 2019-10-29 939,329,621 0 47.7790 1,965,989,853 2019-09-30
63 2019-10-28 939,329,621 -867,588 47.7790 1,965,989,853 2019-09-30
64 2019-10-25 940,197,209 0 47.8231 1,965,989,853 2019-09-30
65 2019-10-24 940,197,209 0 47.8231 1,965,989,853 2019-09-30
66 2019-10-23 940,197,209 0 47.8231 1,965,989,853 2019-09-30
67 2019-10-22 940,197,209 0 47.8231 1,965,989,853 2019-09-30
68 2019-10-21 940,197,209 0 47.8231 1,965,989,853 2019-09-30
69 2019-10-18 940,197,209 0 47.8231 1,965,989,853 2019-09-30
70 2019-10-17 940,197,209 14,304 47.8231 1,965,989,853 2019-09-30
71 2019-10-16 940,182,905 -12,466,582 47.8224 1,965,989,853 2019-09-30
72 2019-10-15 952,649,487 -2,067,786 48.4565 1,965,989,853 2019-09-30
73 2019-10-14 954,717,273 14,534,156 48.5617 1,965,989,853 2019-09-30
74 2019-10-11 940,183,117 -4,300,277 47.8224 1,965,989,853 2019-09-30
75 2019-10-10 944,483,394 -12,256,449 48.0411 1,965,989,853 2019-09-30
76 2019-10-09 956,739,843 0 48.6645 1,965,989,853 2019-09-30
77 2019-10-08 956,739,843 12,278,687 48.6645 1,965,989,853 2019-09-30
78 2019-10-04 944,461,156 0 48.0400 1,965,989,853 2019-09-30
79 2019-10-03 944,461,156 0 48.0400 1,965,989,853 2019-09-30
80 2019-10-02 944,461,156 2,721,000 48.0400 1,965,989,853 2019-09-30
81 2019-09-30 941,740,156 -2,234,073 47.9016 1,965,989,853 2019-09-30
82 2019-09-27 943,974,229 -10,044,614 48.0152 1,965,989,853 2019-08-31
83 2019-09-26 954,018,843 0 48.5261 1,965,989,853 2019-08-31
84 2019-09-25 954,018,843 0 48.5261 1,965,989,853 2019-08-31
85 2019-09-24 954,018,843 0 48.5261 1,965,989,853 2019-08-31
86 2019-09-23 954,018,843 0 48.5261 1,965,989,853 2019-08-31
87 2019-09-20 954,018,843 0 48.5261 1,965,989,853 2019-08-31
88 2019-09-19 954,018,843 132,500 48.5261 1,965,989,853 2019-08-31
89 2019-09-18 953,886,343 0 48.5194 1,965,989,853 2019-08-31
90 2019-09-17 953,886,343 0 48.5194 1,965,989,853 2019-08-31
91 2019-09-16 953,886,343 0 48.5194 1,965,989,853 2019-08-31
92 2019-09-13 953,886,343 0 48.5194 1,965,989,853 2019-08-31
93 2019-09-12 953,886,343 0 48.5194 1,965,989,853 2019-08-31
94 2019-09-11 953,886,343 229,000 48.5194 1,965,989,853 2019-08-31
95 2019-09-10 953,657,343 0 48.5077 1,965,989,853 2019-08-31
96 2019-09-09 953,657,343 0 48.5077 1,965,989,853 2019-08-31
97 2019-09-06 953,657,343 0 48.5077 1,965,989,853 2019-08-31
98 2019-09-05 953,657,343 0 48.5077 1,965,989,853 2019-08-31
99 2019-09-04 953,657,343 0 48.5077 1,965,989,853 2019-08-31
100 2019-09-03 953,657,343 0 48.5077 1,965,989,853 2019-08-31
101 2019-09-02 953,657,343 0 48.5077 1,965,989,853 2019-08-31
102 2019-08-30 953,657,343 0 48.5077 1,965,989,853 2019-07-31
103 2019-08-29 953,657,343 0 48.5077 1,965,989,853 2019-07-31
104 2019-08-28 953,657,343 0 48.5077 1,965,989,853 2019-07-31
105 2019-08-27 953,657,343 0 48.5077 1,965,989,853 2019-07-31
106 2019-08-26 953,657,343 0 48.5077 1,965,989,853 2019-07-31
107 2019-08-23 953,657,343 -2,721,000 48.5077 1,965,989,853 2019-07-31
108 2019-08-22 956,378,343 0 48.6461 1,965,989,853 2019-07-31
109 2019-08-21 956,378,343 0 48.6461 1,965,989,853 2019-07-31
110 2019-08-20 956,378,343 0 48.6461 1,965,989,853 2019-07-31
111 2019-08-19 956,378,343 0 48.6461 1,965,989,853 2019-07-31
112 2019-08-16 956,378,343 0 48.6461 1,965,989,853 2019-07-31
113 2019-08-15 956,378,343 0 48.6461 1,965,989,853 2019-07-31
114 2019-08-14 956,378,343 0 48.6461 1,965,989,853 2019-07-31
115 2019-08-13 956,378,343 0 48.6461 1,965,989,853 2019-07-31
116 2019-08-12 956,378,343 0 48.6461 1,965,989,853 2019-07-31
117 2019-08-09 956,378,343 0 48.6461 1,965,989,853 2019-07-31
118 2019-08-08 956,378,343 0 48.6461 1,965,989,853 2019-07-31
119 2019-08-07 956,378,343 0 48.6461 1,965,989,853 2019-07-31
120 2019-08-06 956,378,343 0 48.6461 1,965,989,853 2019-07-31
121 2019-08-05 956,378,343 0 48.6461 1,965,989,853 2019-07-31
122 2019-08-02 956,378,343 0 48.6461 1,965,989,853 2019-07-31
123 2019-08-01 956,378,343 0 48.6461 1,965,989,853 2019-07-31
124 2019-07-31 956,378,343 -50,000 48.6461 1,965,989,853 2019-07-31
125 2019-07-30 956,428,343 0 48.6487 1,965,989,853 2019-06-30
126 2019-07-29 956,428,343 0 48.6487 1,965,989,853 2019-06-30
127 2019-07-26 956,428,343 0 48.6487 1,965,989,853 2019-06-30
128 2019-07-25 956,428,343 0 48.6487 1,965,989,853 2019-06-30
129 2019-07-24 956,428,343 0 48.6487 1,965,989,853 2019-06-30
130 2019-07-23 956,428,343 0 48.6487 1,965,989,853 2019-06-30
131 2019-07-22 956,428,343 0 48.6487 1,965,989,853 2019-06-30
132 2019-07-19 956,428,343 0 48.6487 1,965,989,853 2019-06-30
133 2019-07-18 956,428,343 0 48.6487 1,965,989,853 2019-06-30
134 2019-07-17 956,428,343 0 48.6487 1,965,989,853 2019-06-30
135 2019-07-16 956,428,343 0 48.6487 1,965,989,853 2019-06-30
136 2019-07-15 956,428,343 0 48.6487 1,965,989,853 2019-06-30
137 2019-07-12 956,428,343 0 48.6487 1,965,989,853 2019-06-30
138 2019-07-11 956,428,343 0 48.6487 1,965,989,853 2019-06-30
139 2019-07-10 956,428,343 0 48.6487 1,965,989,853 2019-06-30
140 2019-07-09 956,428,343 0 48.6487 1,965,989,853 2019-06-30
141 2019-07-08 956,428,343 0 48.6487 1,965,989,853 2019-06-30
142 2019-07-05 956,428,343 0 48.6487 1,965,989,853 2019-06-30
143 2019-07-04 956,428,343 0 48.6487 1,965,989,853 2019-06-30
144 2019-07-03 956,428,343 0 48.6487 1,965,989,853 2019-06-30
145 2019-07-02 956,428,343 0 48.6487 1,965,989,853 2019-06-30
146 2019-06-28 956,428,343 0 48.6487 1,965,989,853 2019-05-31
147 2019-06-27 956,428,343 0 48.6487 1,965,989,853 2019-05-31
148 2019-06-26 956,428,343 0 48.6487 1,965,989,853 2019-05-31
149 2019-06-25 956,428,343 0 48.6487 1,965,989,853 2019-05-31
150 2019-06-24 956,428,343 0 48.6487 1,965,989,853 2019-05-31
151 2019-06-21 956,428,343 0 48.6487 1,965,989,853 2019-05-31
152 2019-06-20 956,428,343 -375,000 48.6487 1,965,989,853 2019-05-31
153 2019-06-19 956,803,343 0 48.6678 1,965,989,853 2019-05-31
154 2019-06-18 956,803,343 0 48.6678 1,965,989,853 2019-05-31
155 2019-06-17 956,803,343 0 48.6678 1,965,989,853 2019-05-31
156 2019-06-14 956,803,343 0 48.6678 1,965,989,853 2019-05-31
157 2019-06-13 956,803,343 0 48.6678 1,965,989,853 2019-05-31
158 2019-06-12 956,803,343 0 48.6678 1,965,989,853 2019-05-31
159 2019-06-11 956,803,343 -6,125,582 48.6678 1,965,989,853 2019-05-31
160 2019-06-10 962,928,925 0 48.9793 1,965,989,853 2019-05-31
161 2019-06-06 962,928,925 0 48.9793 1,965,989,853 2019-05-31
162 2019-06-05 962,928,925 0 48.9793 1,965,989,853 2019-05-31
163 2019-06-04 962,928,925 0 48.9793 1,965,989,853 2019-05-31
164 2019-06-03 962,928,925 0 48.9793 1,965,989,853 2019-05-31
165 2019-05-31 962,928,925 0 48.9793 1,965,989,853 2019-05-31
166 2019-05-30 962,928,925 0 48.9793 1,965,989,853 2019-04-30
167 2019-05-29 962,928,925 0 48.9793 1,965,989,853 2019-04-30
168 2019-05-28 962,928,925 0 48.9793 1,965,989,853 2019-04-30
169 2019-05-27 962,928,925 0 48.9793 1,965,989,853 2019-04-30
170 2019-05-24 962,928,925 0 48.9793 1,965,989,853 2019-04-30
171 2019-05-23 962,928,925 0 48.9793 1,965,989,853 2019-04-30
172 2019-05-22 962,928,925 0 48.9793 1,965,989,853 2019-04-30
173 2019-05-21 962,928,925 0 48.9793 1,965,989,853 2019-04-30
174 2019-05-20 962,928,925 4,000,000 48.9793 1,965,989,853 2019-04-30
175 2019-05-17 958,928,925 0 48.7759 1,965,989,853 2019-04-30
176 2019-05-16 958,928,925 300,000 48.7759 1,965,989,853 2019-04-30
177 2019-05-15 958,628,925 0 48.7606 1,965,989,853 2019-04-30
178 2019-05-14 958,628,925 0 48.7606 1,965,989,853 2019-04-30
179 2019-05-10 958,628,925 0 48.7606 1,965,989,853 2019-04-30
180 2019-05-09 958,628,925 0 48.7606 1,965,989,853 2019-04-30
181 2019-05-08 958,628,925 342,869 48.7606 1,965,989,853 2019-04-30
182 2019-05-07 958,286,056 0 48.7432 1,965,989,853 2019-04-30
183 2019-05-06 958,286,056 -4,749,388 48.7432 1,965,989,853 2019-04-30
184 2019-05-03 963,035,444 -1,010,000 48.9848 1,965,989,853 2019-04-30
185 2019-05-02 964,045,444 0 49.0361 1,965,989,853 2019-04-30
186 2019-04-30 964,045,444 0 49.0361 1,965,989,853 2019-04-30
187 2019-04-29 964,045,444 0 49.0361 1,965,989,853 2019-03-31
188 2019-04-26 964,045,444 0 49.0361 1,965,989,853 2019-03-31
189 2019-04-25 964,045,444 0 49.0361 1,965,989,853 2019-03-31
190 2019-04-24 964,045,444 200 49.0361 1,965,989,853 2019-03-31
191 2019-04-23 964,045,244 -230,549 49.0361 1,965,989,853 2019-03-31
192 2019-04-18 964,275,793 -1,590,000 49.0479 1,965,989,853 2019-03-31
193 2019-04-17 965,865,793 2,542,343 49.1287 1,965,989,853 2019-03-31
194 2019-04-16 963,323,450 0 48.9994 1,965,989,853 2019-03-31
195 2019-04-15 963,323,450 0 48.9994 1,965,989,853 2019-03-31
196 2019-04-12 963,323,450 0 48.9994 1,965,989,853 2019-03-31
197 2019-04-11 963,323,450 0 48.9994 1,965,989,853 2019-03-31
198 2019-04-10 963,323,450 0 48.9994 1,965,989,853 2019-03-31
199 2019-04-09 963,323,450 0 48.9994 1,965,989,853 2019-03-31
200 2019-04-08 963,323,450 0 48.9994 1,965,989,853 2019-03-31
201 2019-04-04 963,323,450 0 48.9994 1,965,989,853 2019-03-31
202 2019-04-03 963,323,450 0 48.9994 1,965,989,853 2019-03-31
203 2019-04-02 963,323,450 -559,000 48.9994 1,965,989,853 2019-03-31
204 2019-04-01 963,882,450 0 49.0278 1,965,989,853 2019-03-31
205 2019-03-29 963,882,450 0 49.0278 1,965,989,853 2019-02-28
206 2019-03-28 963,882,450 0 49.0278 1,965,989,853 2019-02-28
207 2019-03-27 963,882,450 0 49.0278 1,965,989,853 2019-02-28
208 2019-03-26 963,882,450 0 49.0278 1,965,989,853 2019-02-28
209 2019-03-25 963,882,450 0 49.0278 1,965,989,853 2019-02-28
210 2019-03-22 963,882,450 0 49.0278 1,965,989,853 2019-02-28
211 2019-03-21 963,882,450 0 49.0278 1,965,989,853 2019-02-28
212 2019-03-20 963,882,450 0 49.0278 1,965,989,853 2019-02-28
213 2019-03-19 963,882,450 0 49.0278 1,965,989,853 2019-02-28
214 2019-03-18 963,882,450 0 49.0278 1,965,989,853 2019-02-28
215 2019-03-15 963,882,450 0 49.0278 1,965,989,853 2019-02-28
216 2019-03-14 963,882,450 0 49.0278 1,965,989,853 2019-02-28
217 2019-03-13 963,882,450 0 49.0278 1,965,989,853 2019-02-28
218 2019-03-12 963,882,450 0 49.0278 1,965,989,853 2019-02-28
219 2019-03-11 963,882,450 -1,770,275 49.0278 1,965,989,853 2019-02-28
220 2019-03-08 965,652,725 0 49.1179 1,965,989,853 2019-02-28
221 2019-03-07 965,652,725 0 49.1179 1,965,989,853 2019-02-28
222 2019-03-06 965,652,725 0 49.1179 1,965,989,853 2019-02-28
223 2019-03-05 965,652,725 -314,000 49.1179 1,965,989,853 2019-02-28
224 2019-03-04 965,966,725 0 49.1339 1,965,989,853 2019-02-28
225 2019-03-01 965,966,725 0 49.1339 1,965,989,853 2019-02-28
226 2019-02-28 965,966,725 0 49.1339 1,965,989,853 2019-02-28
227 2019-02-27 965,966,725 0 49.1339 1,965,989,853 2019-01-31
228 2019-02-26 965,966,725 0 49.1339 1,965,989,853 2019-01-31
229 2019-02-25 965,966,725 0 49.1339 1,965,989,853 2019-01-31
230 2019-02-22 965,966,725 0 49.1339 1,965,989,853 2019-01-31
231 2019-02-21 965,966,725 0 49.1339 1,965,989,853 2019-01-31
232 2019-02-20 965,966,725 0 49.1339 1,965,989,853 2019-01-31
233 2019-02-19 965,966,725 0 49.1339 1,965,989,853 2019-01-31
234 2019-02-18 965,966,725 0 49.1339 1,965,989,853 2019-01-31
235 2019-02-15 965,966,725 0 49.1339 1,965,989,853 2019-01-31
236 2019-02-14 965,966,725 0 49.1339 1,965,989,853 2019-01-31
237 2019-02-13 965,966,725 0 49.1339 1,965,989,853 2019-01-31
238 2019-02-12 965,966,725 0 49.1339 1,965,989,853 2019-01-31
239 2019-02-11 965,966,725 0 49.1339 1,965,989,853 2019-01-31
240 2019-02-08 965,966,725 0 49.1339 1,965,989,853 2019-01-31
241 2019-02-04 965,966,725 0 49.1339 1,965,989,853 2019-01-31
242 2019-02-01 965,966,725 0 49.1339 1,965,989,853 2019-01-31
243 2019-01-31 965,966,725 0 49.1339 1,965,989,853 2019-01-31
244 2019-01-30 965,966,725 0 49.1339 1,965,989,853 2018-12-31
245 2019-01-29 965,966,725 0 49.1339 1,965,989,853 2018-12-31
246 2019-01-28 965,966,725 0 49.1339 1,965,989,853 2018-12-31
247 2019-01-25 965,966,725 0 49.1339 1,965,989,853 2018-12-31
248 2019-01-24 965,966,725 0 49.1339 1,965,989,853 2018-12-31
249 2019-01-23 965,966,725 0 49.1339 1,965,989,853 2018-12-31
250 2019-01-22 965,966,725 0 49.1339 1,965,989,853 2018-12-31
251 2019-01-21 965,966,725 0 49.1339 1,965,989,853 2018-12-31
252 2019-01-18 965,966,725 0 49.1339 1,965,989,853 2018-12-31
253 2019-01-17 965,966,725 0 49.1339 1,965,989,853 2018-12-31
254 2019-01-16 965,966,725 0 49.1339 1,965,989,853 2018-12-31
255 2019-01-15 965,966,725 0 49.1339 1,965,989,853 2018-12-31
256 2019-01-14 965,966,725 0 49.1339 1,965,989,853 2018-12-31
257 2019-01-11 965,966,725 0 49.1339 1,965,989,853 2018-12-31
258 2019-01-10 965,966,725 -166,700 49.1339 1,965,989,853 2018-12-31
259 2019-01-09 966,133,425 0 49.1423 1,965,989,853 2018-12-31
260 2019-01-08 966,133,425 0 49.1423 1,965,989,853 2018-12-31
261 2019-01-07 966,133,425 0 49.1423 1,965,989,853 2018-12-31
262 2019-01-04 966,133,425 0 49.1423 1,965,989,853 2018-12-31
263 2019-01-03 966,133,425 0 49.1423 1,965,989,853 2018-12-31
264 2019-01-02 966,133,425 0 49.1423 1,965,989,853 2018-12-31
265 2018-12-31 966,133,425 0 49.1423 1,965,989,853 2018-12-31
266 2018-12-28 966,133,425 0 49.1423 1,965,989,853 2018-11-30
267 2018-12-27 966,133,425 0 49.1423 1,965,989,853 2018-11-30
268 2018-12-24 966,133,425 -28,000 49.1423 1,965,989,853 2018-11-30
269 2018-12-21 966,161,425 0 49.1438 1,965,989,853 2018-11-30
270 2018-12-20 966,161,425 0 49.1438 1,965,989,853 2018-11-30
271 2018-12-19 966,161,425 0 49.1438 1,965,989,853 2018-11-30
272 2018-12-18 966,161,425 0 49.1438 1,965,989,853 2018-11-30
273 2018-12-17 966,161,425 0 49.1438 1,965,989,853 2018-11-30
274 2018-12-14 966,161,425 0 49.1438 1,965,989,853 2018-11-30
275 2018-12-13 966,161,425 0 49.1438 1,965,989,853 2018-11-30
276 2018-12-12 966,161,425 166,700 49.1438 1,965,989,853 2018-11-30
277 2018-12-11 965,994,725 -4,110,000 49.1353 1,965,989,853 2018-11-30
278 2018-12-10 970,104,725 0 49.3443 1,965,989,853 2018-11-30
279 2018-12-07 970,104,725 0 49.3443 1,965,989,853 2018-11-30
280 2018-12-06 970,104,725 0 49.3443 1,965,989,853 2018-11-30
281 2018-12-05 970,104,725 0 49.3443 1,965,989,853 2018-11-30
282 2018-12-04 970,104,725 0 49.3443 1,965,989,853 2018-11-30
283 2018-12-03 970,104,725 0 49.3443 1,965,989,853 2018-11-30
284 2018-11-30 970,104,725 -166,700 49.3443 1,965,989,853 2018-11-30
285 2018-11-29 970,271,425 803,000 49.3528 1,965,989,853 2018-10-31
286 2018-11-28 969,468,425 -10,000 49.3120 1,965,989,853 2018-10-31
287 2018-11-27 969,478,425 0 49.3125 1,965,989,853 2018-10-31
288 2018-11-26 969,478,425 0 49.3125 1,965,989,853 2018-10-31
289 2018-11-23 969,478,425 0 49.3125 1,965,989,853 2018-10-31
290 2018-11-22 969,478,425 166,700 49.3125 1,965,989,853 2018-10-31
291 2018-11-21 969,311,725 0 49.3040 1,965,989,853 2018-10-31
292 2018-11-20 969,311,725 0 49.3040 1,965,989,853 2018-10-31
293 2018-11-19 969,311,725 0 49.3040 1,965,989,853 2018-10-31
294 2018-11-16 969,311,725 0 49.3040 1,965,989,853 2018-10-31
295 2018-11-15 969,311,725 0 49.3040 1,965,989,853 2018-10-31
296 2018-11-14 969,311,725 0 49.3040 1,965,989,853 2018-10-31
297 2018-11-13 969,311,725 0 49.3040 1,965,989,853 2018-10-31
298 2018-11-12 969,311,725 0 49.3040 1,965,989,853 2018-10-31
299 2018-11-09 969,311,725 0 49.3040 1,965,989,853 2018-10-31
300 2018-11-08 969,311,725 0 49.3040 1,965,989,853 2018-10-31
301 2018-11-07 969,311,725 1,000 49.3040 1,965,989,853 2018-10-31
302 2018-11-06 969,310,725 0 49.3040 1,965,989,853 2018-10-31
303 2018-11-05 969,310,725 0 49.3040 1,965,989,853 2018-10-31
304 2018-11-02 969,310,725 0 49.3040 1,965,989,853 2018-10-31
305 2018-11-01 969,310,725 0 49.3040 1,965,989,853 2018-10-31
306 2018-10-31 969,310,725 0 49.3040 1,965,989,853 2018-10-31
307 2018-10-30 969,310,725 702,525 49.3040 1,965,989,853 2018-09-30
308 2018-10-29 968,608,200 0 49.2682 1,965,989,853 2018-09-30
309 2018-10-26 968,608,200 0 49.2682 1,965,989,853 2018-09-30
310 2018-10-25 968,608,200 0 49.2682 1,965,989,853 2018-09-30
311 2018-10-24 968,608,200 0 49.2682 1,965,989,853 2018-09-30
312 2018-10-23 968,608,200 0 49.2682 1,965,989,853 2018-09-30
313 2018-10-22 968,608,200 0 49.2682 1,965,989,853 2018-09-30
314 2018-10-19 968,608,200 0 49.2682 1,965,989,853 2018-09-30
315 2018-10-18 968,608,200 0 49.2682 1,965,989,853 2018-09-30
316 2018-10-16 968,608,200 0 49.2682 1,965,989,853 2018-09-30
317 2018-10-15 968,608,200 0 49.2682 1,965,989,853 2018-09-30
318 2018-10-12 968,608,200 0 49.2682 1,965,989,853 2018-09-30
319 2018-10-11 968,608,200 0 49.2682 1,965,989,853 2018-09-30
320 2018-10-10 968,608,200 0 49.2682 1,965,989,853 2018-09-30
321 2018-10-09 968,608,200 0 49.2682 1,965,989,853 2018-09-30
322 2018-10-08 968,608,200 0 49.2682 1,965,989,853 2018-09-30
323 2018-10-05 968,608,200 0 49.2682 1,965,989,853 2018-09-30
324 2018-10-04 968,608,200 0 49.2682 1,965,989,853 2018-09-30
325 2018-10-03 968,608,200 2,994,000 49.2682 1,965,989,853 2018-09-30
326 2018-10-02 965,614,200 0 49.1159 1,965,989,853 2018-09-30
327 2018-09-28 965,614,200 0 49.1159 1,965,989,853 2018-08-31
328 2018-09-27 965,614,200 0 49.1159 1,965,989,853 2018-08-31
329 2018-09-26 965,614,200 0 49.1159 1,965,989,853 2018-08-31
330 2018-09-24 965,614,200 0 49.1159 1,965,989,853 2018-08-31
331 2018-09-21 965,614,200 0 49.1159 1,965,989,853 2018-08-31
332 2018-09-20 965,614,200 0 49.1159 1,965,989,853 2018-08-31
333 2018-09-19 965,614,200 0 49.1159 1,965,989,853 2018-08-31
334 2018-09-18 965,614,200 0 49.1159 1,965,989,853 2018-08-31
335 2018-09-17 965,614,200 0 49.1159 1,965,989,853 2018-08-31
336 2018-09-14 965,614,200 0 49.1159 1,965,989,853 2018-08-31
337 2018-09-13 965,614,200 0 49.1159 1,965,989,853 2018-08-31
338 2018-09-12 965,614,200 0 49.1159 1,965,989,853 2018-08-31
339 2018-09-11 965,614,200 0 49.1159 1,965,989,853 2018-08-31
340 2018-09-10 965,614,200 0 49.1159 1,965,989,853 2018-08-31
341 2018-09-07 965,614,200 0 49.1159 1,965,989,853 2018-08-31
342 2018-09-06 965,614,200 0 49.1159 1,965,989,853 2018-08-31
343 2018-09-05 965,614,200 0 49.1159 1,965,989,853 2018-08-31
344 2018-09-04 965,614,200 0 49.1159 1,965,989,853 2018-08-31
345 2018-09-03 965,614,200 0 49.1159 1,965,989,853 2018-08-31
346 2018-08-31 965,614,200 0 49.1159 1,965,989,853 2018-08-31
347 2018-08-30 965,614,200 0 49.1159 1,965,989,853 2018-07-31
348 2018-08-29 965,614,200 0 49.1159 1,965,989,853 2018-07-31
349 2018-08-28 965,614,200 0 49.1159 1,965,989,853 2018-07-31
350 2018-08-27 965,614,200 0 49.1159 1,965,989,853 2018-07-31
351 2018-08-24 965,614,200 0 49.1159 1,965,989,853 2018-07-31
352 2018-08-23 965,614,200 0 49.1159 1,965,989,853 2018-07-31
353 2018-08-22 965,614,200 0 49.1159 1,965,989,853 2018-07-31
354 2018-08-21 965,614,200 0 49.1159 1,965,989,853 2018-07-31
355 2018-08-20 965,614,200 0 49.1159 1,965,989,853 2018-07-31
356 2018-08-17 965,614,200 0 49.1159 1,965,989,853 2018-07-31
357 2018-08-16 965,614,200 0 49.1159 1,965,989,853 2018-07-31
358 2018-08-15 965,614,200 0 49.1159 1,965,989,853 2018-07-31
359 2018-08-14 965,614,200 -195,800 49.1159 1,965,989,853 2018-07-31
360 2018-08-13 965,810,000 0 49.1259 1,965,989,853 2018-07-31
361 2018-08-10 965,810,000 547,000 49.1259 1,965,989,853 2018-07-31
362 2018-08-09 965,263,000 0 49.0981 1,965,989,853 2018-07-31
363 2018-08-08 965,263,000 0 49.0981 1,965,989,853 2018-07-31
364 2018-08-07 965,263,000 0 49.0981 1,965,989,853 2018-07-31
365 2018-08-06 965,263,000 0 49.0981 1,965,989,853 2018-07-31
366 2018-08-03 965,263,000 0 49.0981 1,965,989,853 2018-07-31
367 2018-08-02 965,263,000 0 49.0981 1,965,989,853 2018-07-31
368 2018-08-01 965,263,000 0 49.0981 1,965,989,853 2018-07-31
369 2018-07-31 965,263,000 0 49.0981 1,965,989,853 2018-07-31
370 2018-07-30 965,263,000 0 49.0981 1,965,989,853 2018-06-30
371 2018-07-27 965,263,000 0 49.0981 1,965,989,853 2018-06-30
372 2018-07-26 965,263,000 0 49.0981 1,965,989,853 2018-06-30
373 2018-07-25 965,263,000 0 49.0981 1,965,989,853 2018-06-30
374 2018-07-24 965,263,000 0 49.0981 1,965,989,853 2018-06-30
375 2018-07-23 965,263,000 0 49.0981 1,965,989,853 2018-06-30
376 2018-07-20 965,263,000 0 49.0981 1,965,989,853 2018-06-30
377 2018-07-19 965,263,000 0 49.0981 1,965,989,853 2018-06-30
378 2018-07-18 965,263,000 0 49.0981 1,965,989,853 2018-06-30
379 2018-07-17 965,263,000 354,000 49.0981 1,965,989,853 2018-06-30
380 2018-07-16 964,909,000 0 49.0801 1,965,989,853 2018-06-30
381 2018-07-13 964,909,000 0 49.0801 1,965,989,853 2018-06-30
382 2018-07-12 964,909,000 0 49.0801 1,965,989,853 2018-06-30
383 2018-07-11 964,909,000 0 49.0801 1,965,989,853 2018-06-30
384 2018-07-10 964,909,000 0 49.0801 1,965,989,853 2018-06-30
385 2018-07-09 964,909,000 0 49.0801 1,965,989,853 2018-06-30
386 2018-07-06 964,909,000 0 49.0801 1,965,989,853 2018-06-30
387 2018-07-05 964,909,000 0 49.0801 1,965,989,853 2018-06-30
388 2018-07-04 964,909,000 0 49.0801 1,965,989,853 2018-06-30
389 2018-07-03 964,909,000 0 49.0801 1,965,989,853 2018-06-30
390 2018-06-29 964,909,000 0 49.0801 1,965,989,853 2018-05-31
391 2018-06-28 964,909,000 0 49.0801 1,965,989,853 2018-05-31
392 2018-06-27 964,909,000 10,000 49.0801 1,965,989,853 2018-05-31
393 2018-06-26 964,899,000 0 49.0796 1,965,989,853 2018-05-31
394 2018-06-25 964,899,000 0 49.0796 1,965,989,853 2018-05-31
395 2018-06-22 964,899,000 0 49.0796 1,965,989,853 2018-05-31
396 2018-06-21 964,899,000 -491,000 49.0796 1,965,989,853 2018-05-31
397 2018-06-20 965,390,000 0 49.1045 1,965,989,853 2018-05-31
398 2018-06-19 965,390,000 0 49.1045 1,965,989,853 2018-05-31
399 2018-06-15 965,390,000 0 49.1045 1,965,989,853 2018-05-31
400 2018-06-14 965,390,000 0 49.1045 1,965,989,853 2018-05-31
401 2018-06-13 965,390,000 0 49.1045 1,965,989,853 2018-05-31
402 2018-06-12 965,390,000 0 49.1045 1,965,989,853 2018-05-31
403 2018-06-11 965,390,000 709,690 49.1045 1,965,989,853 2018-05-31
404 2018-06-08 964,680,310 0 49.0684 1,965,989,853 2018-05-31
405 2018-06-07 964,680,310 0 49.0684 1,965,989,853 2018-05-31
406 2018-06-06 964,680,310 0 49.0684 1,965,989,853 2018-05-31
407 2018-06-05 964,680,310 0 49.0684 1,965,989,853 2018-05-31
408 2018-06-04 964,680,310 0 49.0684 1,965,989,853 2018-05-31
409 2018-06-01 964,680,310 0 49.0684 1,965,989,853 2018-05-31
410 2018-05-31 964,680,310 0 49.0684 1,965,989,853 2018-05-31
411 2018-05-30 964,680,310 0 49.0684 1,965,989,853 2018-04-30
412 2018-05-29 964,680,310 0 49.0684 1,965,989,853 2018-04-30
413 2018-05-28 964,680,310 0 49.0684 1,965,989,853 2018-04-30
414 2018-05-25 964,680,310 0 49.0684 1,965,989,853 2018-04-30
415 2018-05-24 964,680,310 0 49.0684 1,965,989,853 2018-04-30
416 2018-05-23 964,680,310 0 49.0684 1,965,989,853 2018-04-30
417 2018-05-21 964,680,310 0 49.0684 1,965,989,853 2018-04-30
418 2018-05-18 964,680,310 5,470,000 49.0684 1,965,989,853 2018-04-30
419 2018-05-17 959,210,310 20,892,000 48.7902 1,965,989,853 2018-04-30
420 2018-05-16 938,318,310 0 47.7275 1,965,989,853 2018-04-30
421 2018-05-15 938,318,310 -26,362,000 47.7275 1,965,989,853 2018-04-30
422 2018-05-14 964,680,310 28,021,000 49.0684 1,965,989,853 2018-04-30
423 2018-05-11 936,659,310 0 47.6431 1,965,989,853 2018-04-30
424 2018-05-10 936,659,310 0 47.6431 1,965,989,853 2018-04-30
425 2018-05-09 936,659,310 0 47.6431 1,965,989,853 2018-04-30
426 2018-05-08 936,659,310 0 47.6431 1,965,989,853 2018-04-30
427 2018-05-07 936,659,310 0 47.6431 1,965,989,853 2018-04-30
428 2018-05-04 936,659,310 0 47.6431 1,965,989,853 2018-04-30
429 2018-05-03 936,659,310 -697,000 47.6431 1,965,989,853 2018-04-30
430 2018-05-02 937,356,310 0 47.6786 1,965,989,853 2018-04-30
431 2018-04-30 937,356,310 0 47.6786 1,965,989,853 2018-04-30
432 2018-04-27 937,356,310 0 47.6786 1,965,989,853 2018-03-31
433 2018-04-26 937,356,310 -13,611,000 47.6786 1,965,989,853 2018-03-31
434 2018-04-25 950,967,310 -15,383,000 48.3709 1,965,989,853 2018-03-31
435 2018-04-24 966,350,310 1,150,000 49.1534 1,965,989,853 2018-03-31
436 2018-04-23 965,200,310 26,871,000 49.0949 1,965,989,853 2018-03-31
437 2018-04-20 938,329,310 -28,021,000 47.7281 1,965,989,853 2018-03-31
438 2018-04-19 966,350,310 0 49.1534 1,965,989,853 2018-03-31
439 2018-04-18 966,350,310 0 49.1534 1,965,989,853 2018-03-31
440 2018-04-17 966,350,310 0 49.1534 1,965,989,853 2018-03-31
441 2018-04-16 966,350,310 0 49.1534 1,965,989,853 2018-03-31
442 2018-04-13 966,350,310 600,000 49.1534 1,965,989,853 2018-03-31
443 2018-04-12 965,750,310 0 49.1229 1,965,989,853 2018-03-31
444 2018-04-11 965,750,310 0 49.1229 1,965,989,853 2018-03-31
445 2018-04-10 965,750,310 0 49.1229 1,965,989,853 2018-03-31
446 2018-04-09 965,750,310 0 49.1229 1,965,989,853 2018-03-31
447 2018-04-06 965,750,310 0 49.1229 1,965,989,853 2018-03-31
448 2018-04-04 965,750,310 1,800,000 49.1229 1,965,989,853 2018-03-31
449 2018-04-03 963,950,310 0 49.0313 1,965,989,853 2018-03-31
450 2018-03-29 963,950,310 0 49.0313 1,965,989,853 2018-02-28
451 2018-03-28 963,950,310 0 49.0313 1,965,989,853 2018-02-28
452 2018-03-27 963,950,310 0 49.0313 1,965,989,853 2018-02-28
453 2018-03-26 963,950,310 -879,525 49.0313 1,965,989,853 2018-02-28
454 2018-03-23 964,829,835 0 49.0760 1,965,989,853 2018-02-28
455 2018-03-22 964,829,835 -83,000 49.0760 1,965,989,853 2018-02-28
456 2018-03-21 964,912,835 220,000 49.0803 1,965,989,853 2018-02-28
457 2018-03-20 964,692,835 0 49.0691 1,965,989,853 2018-02-28
458 2018-03-19 964,692,835 180,000 49.0691 1,965,989,853 2018-02-28
459 2018-03-16 964,512,835 0 49.0599 1,965,989,853 2018-02-28
460 2018-03-15 964,512,835 0 49.0599 1,965,989,853 2018-02-28
461 2018-03-14 964,512,835 0 49.0599 1,965,989,853 2018-02-28
462 2018-03-13 964,512,835 0 49.0599 1,965,989,853 2018-02-28
463 2018-03-12 964,512,835 0 49.0599 1,965,989,853 2018-02-28
464 2018-03-09 964,512,835 0 49.0599 1,965,989,853 2018-02-28
465 2018-03-08 964,512,835 0 49.0599 1,965,989,853 2018-02-28
466 2018-03-07 964,512,835 0 49.0599 1,965,989,853 2018-02-28
467 2018-03-06 964,512,835 20,000 49.0599 1,965,989,853 2018-02-28
468 2018-03-05 964,492,835 -20,000 49.0589 1,965,989,853 2018-02-28
469 2018-03-02 964,512,835 0 49.0599 1,965,989,853 2018-02-28
470 2018-03-01 964,512,835 0 49.0599 1,965,989,853 2018-02-28
471 2018-02-28 964,512,835 0 49.0599 1,965,989,853 2018-02-28
472 2018-02-27 964,512,835 0 49.0599 1,965,989,853 2018-01-31
473 2018-02-26 964,512,835 0 49.0599 1,965,989,853 2018-01-31
474 2018-02-23 964,512,835 -35,000 49.0599 1,965,989,853 2018-01-31
475 2018-02-22 964,547,835 0 49.0617 1,965,989,853 2018-01-31
476 2018-02-21 964,547,835 0 49.0617 1,965,989,853 2018-01-31
477 2018-02-20 964,547,835 25,489,000 49.0617 1,965,989,853 2018-01-31
478 2018-02-15 939,058,835 0 47.7652 1,965,989,853 2018-01-31
479 2018-02-14 939,058,835 2,532,000 47.7652 1,965,989,853 2018-01-31
480 2018-02-13 936,526,835 0 47.6364 1,965,989,853 2018-01-31
481 2018-02-12 936,526,835 -19,394,165 47.6364 1,965,989,853 2018-01-31
482 2018-02-09 955,921,000 755,715 48.6229 1,965,989,853 2018-01-31
483 2018-02-08 955,165,285 0 48.5844 1,965,989,853 2018-01-31
484 2018-02-07 955,165,285 -4,726,000 48.5844 1,965,989,853 2018-01-31
485 2018-02-06 959,891,285 4,726,000 48.8248 1,965,989,853 2018-01-31
486 2018-02-05 955,165,285 -9,362,000 48.5844 1,965,989,853 2018-01-31
487 2018-02-02 964,527,285 28,021,000 49.0606 1,965,989,853 2018-01-31
488 2018-02-01 936,506,285 0 47.6354 1,965,989,853 2018-01-31
489 2018-01-31 936,506,285 -28,021,000 47.6354 1,965,989,853 2018-01-31
490 2018-01-30 964,527,285 0 49.0606 1,965,989,853 2017-12-31
491 2018-01-29 964,527,285 0 49.0606 1,965,989,853 2017-12-31
492 2018-01-26 964,527,285 0 49.0606 1,965,989,853 2017-12-31
493 2018-01-25 964,527,285 0 49.0606 1,965,989,853 2017-12-31
494 2018-01-24 964,527,285 0 49.0606 1,965,989,853 2017-12-31
495 2018-01-23 964,527,285 0 49.0606 1,965,989,853 2017-12-31
496 2018-01-22 964,527,285 0 49.0606 1,965,989,853 2017-12-31
497 2018-01-19 964,527,285 0 49.0606 1,965,989,853 2017-12-31
498 2018-01-18 964,527,285 0 49.0606 1,965,989,853 2017-12-31
499 2018-01-17 964,527,285 0 49.0606 1,965,989,853 2017-12-31
500 2018-01-16 964,527,285 0 49.0606 1,965,989,853 2017-12-31
501 2018-01-15 964,527,285 0 49.0606 1,965,989,853 2017-12-31
502 2018-01-12 964,527,285 0 49.0606 1,965,989,853 2017-12-31
503 2018-01-11 964,527,285 0 49.0606 1,965,989,853 2017-12-31
504 2018-01-10 964,527,285 0 49.0606 1,965,989,853 2017-12-31
505 2018-01-09 964,527,285 1,260,000 49.0606 1,965,989,853 2017-12-31
506 2018-01-08 963,267,285 0 48.9966 1,965,989,853 2017-12-31
507 2018-01-05 963,267,285 -6,418 48.9966 1,965,989,853 2017-12-31
508 2018-01-04 963,273,703 0 48.9969 1,965,989,853 2017-12-31
509 2018-01-03 963,273,703 500,000 48.9969 1,965,989,853 2017-12-31
510 2018-01-02 962,773,703 0 48.9714 1,965,989,853 2017-12-31
511 2017-12-29 962,773,703 0 48.9714 1,965,989,853 2017-11-30
512 2017-12-28 962,773,703 0 48.9714 1,965,989,853 2017-11-30
513 2017-12-27 962,773,703 0 48.9714 1,965,989,853 2017-11-30
514 2017-12-22 962,773,703 7,000 48.9714 1,965,989,853 2017-11-30
515 2017-12-21 962,766,703 -702,525 48.9711 1,965,989,853 2017-11-30
516 2017-12-20 963,469,228 0 49.0068 1,965,989,853 2017-11-30
517 2017-12-19 963,469,228 0 49.0068 1,965,989,853 2017-11-30
518 2017-12-18 963,469,228 0 49.0068 1,965,989,853 2017-11-30
519 2017-12-15 963,469,228 0 49.0068 1,965,989,853 2017-11-30
520 2017-12-14 963,469,228 0 49.0068 1,965,989,853 2017-11-30
521 2017-12-13 963,469,228 0 49.0068 1,965,989,853 2017-11-30
522 2017-12-12 963,469,228 28,781,000 49.0068 1,965,989,853 2017-11-30
523 2017-12-11 934,688,228 -9,220,000 47.5429 1,965,989,853 2017-11-30
524 2017-12-08 943,908,228 -18,801,000 48.0119 1,965,989,853 2017-11-30
525 2017-12-07 962,709,228 418,801,000 48.9682 1,965,989,853 2017-11-30
526 2017-12-06 543,908,228 -618,721 27.6659 1,965,989,853 2017-11-30
527 2017-12-05 544,526,949 625,439 27.6973 1,965,989,853 2017-11-30
528 2017-12-04 543,901,510 -18,801,000 27.6655 1,965,989,853 2017-11-30
529 2017-12-01 562,702,510 18,801,000 28.6218 1,965,989,853 2017-11-30
530 2017-11-30 543,901,510 0 27.6655 1,965,989,853 2017-11-30
531 2017-11-29 543,901,510 0 27.6655 1,965,989,853 2017-10-31
532 2017-11-28 543,901,510 0 27.6655 1,965,989,853 2017-10-31
533 2017-11-27 543,901,510 0 27.6655 1,965,989,853 2017-10-31
534 2017-11-24 543,901,510 -18,801,000 27.6655 1,965,989,853 2017-10-31
535 2017-11-23 562,702,510 28,008,000 28.6218 1,965,989,853 2017-10-31
536 2017-11-22 534,694,510 0 27.1972 1,965,989,853 2017-10-31
537 2017-11-21 534,694,510 0 27.1972 1,965,989,853 2017-10-31
538 2017-11-20 534,694,510 0 27.1972 1,965,989,853 2017-10-31
539 2017-11-17 534,694,510 0 27.1972 1,965,989,853 2017-10-31
540 2017-11-16 534,694,510 0 27.1972 1,965,989,853 2017-10-31
541 2017-11-15 534,694,510 0 27.1972 1,965,989,853 2017-10-31
542 2017-11-14 534,694,510 5,000,000 27.1972 1,965,989,853 2017-10-31
543 2017-11-13 529,694,510 0 26.9429 1,965,989,853 2017-10-31
544 2017-11-10 529,694,510 0 26.9429 1,965,989,853 2017-10-31
545 2017-11-09 529,694,510 0 26.9429 1,965,989,853 2017-10-31
546 2017-11-08 529,694,510 0 26.9429 1,965,989,853 2017-10-31
547 2017-11-07 529,694,510 0 26.9429 1,965,989,853 2017-10-31
548 2017-11-06 529,694,510 0 26.9429 1,965,989,853 2017-10-31
549 2017-11-03 529,694,510 0 26.9429 1,965,989,853 2017-10-31
550 2017-11-02 529,694,510 0 26.9429 1,965,989,853 2017-10-31
551 2017-11-01 529,694,510 0 26.9429 1,965,989,853 2017-10-31
552 2017-10-31 529,694,510 0 26.9429 1,965,989,853 2017-10-31
553 2017-10-30 529,694,510 0 26.9429 1,965,989,853 2017-09-30
554 2017-10-27 529,694,510 0 26.9429 1,965,989,853 2017-09-30
555 2017-10-26 529,694,510 0 26.9429 1,965,989,853 2017-09-30
556 2017-10-25 529,694,510 0 26.9429 1,965,989,853 2017-09-30
557 2017-10-24 529,694,510 0 26.9429 1,965,989,853 2017-09-30
558 2017-10-23 529,694,510 0 26.9429 1,965,989,853 2017-09-30
559 2017-10-20 529,694,510 0 26.9429 1,965,989,853 2017-09-30
560 2017-10-19 529,694,510 0 26.9429 1,965,989,853 2017-09-30
561 2017-10-18 529,694,510 0 26.9429 1,965,989,853 2017-09-30
562 2017-10-17 529,694,510 0 26.9429 1,965,989,853 2017-09-30
563 2017-10-16 529,694,510 0 26.9429 1,965,989,853 2017-09-30
564 2017-10-13 529,694,510 0 26.9429 1,965,989,853 2017-09-30
565 2017-10-12 529,694,510 0 26.9429 1,965,989,853 2017-09-30
566 2017-10-11 529,694,510 0 26.9429 1,965,989,853 2017-09-30
567 2017-10-10 529,694,510 0 26.9429 1,965,989,853 2017-09-30
568 2017-10-09 529,694,510 0 26.9429 1,965,989,853 2017-09-30
569 2017-10-06 529,694,510 0 26.9429 1,965,989,853 2017-09-30
570 2017-10-04 529,694,510 495,032 26.9429 1,965,989,853 2017-09-30
571 2017-10-03 529,199,478 0 26.9177 1,965,989,853 2017-09-30
572 2017-09-29 529,199,478 0 26.9177 1,965,989,853 2017-08-31
573 2017-09-28 529,199,478 0 26.9177 1,965,989,853 2017-08-31
574 2017-09-27 529,199,478 0 26.9177 1,965,989,853 2017-08-31
575 2017-09-26 529,199,478 -60,000 26.9177 1,965,989,853 2017-08-31
576 2017-09-25 529,259,478 0 26.9208 1,965,989,853 2017-08-31
577 2017-09-22 529,259,478 0 26.9208 1,965,989,853 2017-08-31
578 2017-09-21 529,259,478 89,928 26.9208 1,965,989,853 2017-08-31
579 2017-09-20 529,169,550 0 26.9162 1,965,989,853 2017-08-31
580 2017-09-19 529,169,550 0 26.9162 1,965,989,853 2017-08-31
581 2017-09-18 529,169,550 20,000 26.9162 1,965,989,853 2017-08-31
582 2017-09-15 529,149,550 0 26.9152 1,965,989,853 2017-08-31
583 2017-09-14 529,149,550 0 26.9152 1,965,989,853 2017-08-31
584 2017-09-13 529,149,550 0 26.9152 1,965,989,853 2017-08-31
585 2017-09-12 529,149,550 0 26.9152 1,965,989,853 2017-08-31
586 2017-09-11 529,149,550 -254,865 26.9152 1,965,989,853 2017-08-31
587 2017-09-08 529,404,415 0 26.9281 1,965,989,853 2017-08-31
588 2017-09-07 529,404,415 0 26.9281 1,965,989,853 2017-08-31
589 2017-09-06 529,404,415 0 26.9281 1,965,989,853 2017-08-31
590 2017-09-05 529,404,415 -330,095 26.9281 1,965,989,853 2017-08-31
591 2017-09-04 529,734,510 0 26.9449 1,965,989,853 2017-08-31
592 2017-09-01 529,734,510 7,695,266 26.9449 1,965,989,853 2017-08-31
593 2017-08-31 522,039,244 86,619 26.5535 1,965,989,853 2017-08-31
594 2017-08-30 521,952,625 -645,885 26.5491 1,965,989,853 2017-07-31
595 2017-08-29 522,598,510 0 26.5820 1,965,989,853 2017-07-31
596 2017-08-28 522,598,510 0 26.5820 1,965,989,853 2017-07-31
597 2017-08-25 522,598,510 0 26.5820 1,965,989,853 2017-07-31
598 2017-08-24 522,598,510 -6,264,970 26.5820 1,965,989,853 2017-07-31
599 2017-08-23 528,863,480 0 26.9006 1,965,989,853 2017-07-31
600 2017-08-22 528,863,480 6,571,257 26.9006 1,965,989,853 2017-07-31
601 2017-08-21 522,292,223 0 26.5664 1,965,989,853 2017-07-31
602 2017-08-18 522,292,223 -1,185,538 26.5664 1,965,989,853 2017-07-31
603 2017-08-17 523,477,761 509,476 26.6267 1,965,989,853 2017-07-31
604 2017-08-16 522,968,285 -353,071 26.6008 1,965,989,853 2017-07-31
605 2017-08-15 523,321,356 -1,284,682 26.6187 1,965,989,853 2017-07-31
606 2017-08-14 524,606,038 1,284,623 26.6841 1,965,989,853 2017-07-31
607 2017-08-11 523,321,415 -1,284,625 26.6187 1,965,989,853 2017-07-31
608 2017-08-10 524,606,040 1,140,262 26.6841 1,965,989,853 2017-07-31
609 2017-08-09 523,465,778 -3,720,586 26.6261 1,965,989,853 2017-07-31
610 2017-08-08 527,186,364 -455,827 26.8153 1,965,989,853 2017-07-31
611 2017-08-07 527,642,191 -1,116,194 26.8385 1,965,989,853 2017-07-31
612 2017-08-04 528,758,385 467,940 26.8953 1,965,989,853 2017-07-31
613 2017-08-03 528,290,445 4,878,664 26.8715 1,965,989,853 2017-07-31
614 2017-08-02 523,411,781 1,895,079 26.6233 1,965,989,853 2017-07-31
615 2017-08-01 521,516,702 541,483 26.5269 1,965,989,853 2017-07-31
616 2017-07-31 520,975,219 51,379 26.4994 1,965,989,853 2017-07-31
617 2017-07-28 520,923,840 0 26.4968 1,965,989,853 2017-06-30
618 2017-07-27 520,923,840 0 26.4968 1,965,989,853 2017-06-30
619 2017-07-26 520,923,840 136,606 26.4968 1,965,989,853 2017-06-30
620 2017-07-25 520,787,234 0 26.4898 1,965,989,853 2017-06-30
621 2017-07-24 520,787,234 -28,021,000 26.4898 1,965,989,853 2017-06-30
622 2017-07-21 548,808,234 -794,875 27.9151 1,965,989,853 2017-06-30
623 2017-07-20 549,603,109 2,055,322 27.9555 1,965,989,853 2017-06-30
624 2017-07-19 547,547,787 0 27.8510 1,965,989,853 2017-06-30
625 2017-07-18 547,547,787 0 27.8510 1,965,989,853 2017-06-30
626 2017-07-17 547,547,787 0 27.8510 1,965,989,853 2017-06-30
627 2017-07-14 547,547,787 -1,318,220 27.8510 1,965,989,853 2017-06-30
628 2017-07-13 548,866,007 3,901,000 27.9180 1,965,989,853 2017-06-30
629 2017-07-12 544,965,007 3,025,000 27.7196 1,965,989,853 2017-06-30
630 2017-07-11 541,940,007 -1,211,736 27.5658 1,965,989,853 2017-06-30
631 2017-07-10 543,151,743 -1,548,066 27.6274 1,965,989,853 2017-06-30
632 2017-07-07 544,699,809 -1,465,989 27.7061 1,965,989,853 2017-06-30
633 2017-07-06 546,165,798 0 27.7807 1,965,989,853 2017-06-30
634 2017-07-05 546,165,798 -1,492,238 27.7807 1,965,989,853 2017-06-30
635 2017-07-04 547,658,036 -9,842,150 27.8566 1,965,989,853 2017-06-30
636 2017-07-03 557,500,186 28,021,000 28.3572 1,965,989,853 2017-06-30
637 2017-06-30 529,479,186 -1,516,170 26.9319 1,965,989,853 2017-06-30
638 2017-06-29 530,995,356 4,503,212 27.0091 1,965,989,853 2017-05-31
639 2017-06-28 526,492,144 160,000 26.7800 1,965,989,853 2017-05-31
640 2017-06-27 526,332,144 7,024,765 26.7719 1,965,989,853 2017-05-31
641 2017-06-26 519,307,379 30,000 26.4146 1,965,989,853 2017-05-31
642 2017-06-23 519,277,379 -1,960,458 26.4130 1,965,989,853 2017-05-31
643 2017-06-22 521,237,837 2,068,043 26.5127 1,965,989,853 2017-05-31
644 2017-06-21 519,169,794 -342,615 26.4076 1,965,989,853 2017-05-31
645 2017-06-20 519,512,409 -2,473,777 26.4250 1,965,989,853 2017-05-31
646 2017-06-19 521,986,186 1,250,268 26.5508 1,965,989,853 2017-05-31
647 2017-06-16 520,735,918 -2,589,775 26.4872 1,965,989,853 2017-05-31
648 2017-06-15 523,325,693 3,735,330 26.6189 1,965,989,853 2017-05-31
649 2017-06-14 519,590,363 0 26.4289 1,965,989,853 2017-05-31
650 2017-06-13 519,590,363 -1,169,000 26.4289 1,965,989,853 2017-05-31
651 2017-06-12 520,759,363 -432,032 26.4884 1,965,989,853 2017-05-31
652 2017-06-09 521,191,395 -946,502 26.5104 1,965,989,853 2017-05-31
653 2017-06-08 522,137,897 -2,020,928 26.5585 1,965,989,853 2017-05-31
654 2017-06-07 524,158,825 -7,592,096 26.6613 1,965,989,853 2017-05-31
655 2017-06-06 531,750,921 10,328,942 27.0475 1,965,989,853 2017-05-31
656 2017-06-05 521,421,979 -1,690,717 26.5221 1,965,989,853 2017-05-31
657 2017-06-02 523,112,696 95,000 26.6081 1,965,989,853 2017-05-31
658 2017-06-01 523,017,696 -1,328,410 26.6033 1,965,989,853 2017-05-31
659 2017-05-31 524,346,106 1,037,595 26.6708 1,965,989,853 2017-05-31
660 2017-05-29 523,308,511 -1,328,410 26.6181 1,965,989,853 2017-04-30
661 2017-05-26 524,636,921 1,328,410 26.6856 1,965,989,853 2017-04-30
662 2017-05-25 523,308,511 -1,328,410 26.6181 1,965,989,853 2017-04-30
663 2017-05-24 524,636,921 1,328,410 26.6856 1,965,989,853 2017-04-30
664 2017-05-23 523,308,511 -1,328,410 26.6181 1,965,989,853 2017-04-30
665 2017-05-22 524,636,921 0 26.6856 1,965,989,853 2017-04-30
666 2017-05-19 524,636,921 -1,147,298 26.6856 1,965,989,853 2017-04-30
667 2017-05-18 525,784,219 2,941,710 26.7440 1,965,989,853 2017-04-30
668 2017-05-17 522,842,509 455,000 26.5944 1,965,989,853 2017-04-30
669 2017-05-16 522,387,509 69,715 26.5712 1,965,989,853 2017-04-30
670 2017-05-15 522,317,794 0 26.5677 1,965,989,853 2017-04-30
671 2017-05-12 522,317,794 -643,096 26.5677 1,965,989,853 2017-04-30
672 2017-05-11 522,960,890 -1,199,033 26.6004 1,965,989,853 2017-04-30
673 2017-05-10 524,159,923 1,512,363 26.6614 1,965,989,853 2017-04-30
674 2017-05-09 522,647,560 0 26.5844 1,965,989,853 2017-04-30
675 2017-05-08 522,647,560 -1,512,363 26.5844 1,965,989,853 2017-04-30
676 2017-05-05 524,159,923 0 26.6614 1,965,989,853 2017-04-30
677 2017-05-04 524,159,923 0 26.6614 1,965,989,853 2017-04-30
678 2017-05-02 524,159,923 1,240,662 26.6614 1,965,989,853 2017-04-30
679 2017-04-28 522,919,261 -1,240,662 26.5983 1,965,989,853 2017-03-31
680 2017-04-27 524,159,923 0 26.6614 1,965,989,853 2017-03-31
681 2017-04-26 524,159,923 0 26.6614 1,965,989,853 2017-03-31
682 2017-04-25 524,159,923 2,487,448 26.6614 1,965,989,853 2017-03-31
683 2017-04-24 521,672,475 -1,159,038 26.5349 1,965,989,853 2017-03-31
684 2017-04-21 522,831,513 -32,000 26.5938 1,965,989,853 2017-03-31
685 2017-04-20 522,863,513 0 26.5954 1,965,989,853 2017-03-31
686 2017-04-19 522,863,513 800,000 26.5954 1,965,989,853 2017-03-31
687 2017-04-18 522,063,513 -1,328,410 26.5547 1,965,989,853 2017-03-31
688 2017-04-13 523,391,923 0 26.6223 1,965,989,853 2017-03-31
689 2017-04-12 523,391,923 0 26.6223 1,965,989,853 2017-03-31
690 2017-04-11 523,391,923 0 26.6223 1,965,989,853 2017-03-31
691 2017-04-10 523,391,923 -1,920,603 26.6223 1,965,989,853 2017-03-31
692 2017-04-07 525,312,526 1,328,410 26.7200 1,965,989,853 2017-03-31
693 2017-04-06 523,984,116 592,192 26.6524 1,965,989,853 2017-03-31
694 2017-04-05 523,391,924 -1,786,518 26.6223 1,965,989,853 2017-03-31
695 2017-04-03 525,178,442 -5,153,729 26.7132 1,965,989,853 2017-03-31
696 2017-03-31 530,332,171 3,050,894 26.9753 1,965,989,853 2017-03-31
697 2017-03-30 527,281,277 907,958 26.8201 1,965,989,853 2017-02-28
698 2017-03-29 526,373,319 0 26.7740 1,965,989,853 2017-02-28
699 2017-03-28 526,373,319 -907,958 26.7740 1,965,989,853 2017-02-28
700 2017-03-27 527,281,277 5,125,978 26.8201 1,965,989,853 2017-02-28
701 2017-03-24 522,155,299 1,328,410 26.5594 1,965,989,853 2017-02-28
702 2017-03-23 520,826,889 -1,328,410 26.4918 1,965,989,853 2017-02-28
703 2017-03-22 522,155,299 0 26.5594 1,965,989,853 2017-02-28
704 2017-03-21 522,155,299 3,000 26.5594 1,965,989,853 2017-02-28
705 2017-03-20 522,152,299 1,232,469 26.5593 1,965,989,853 2017-02-28
706 2017-03-17 520,919,830 -2,194,449 26.4966 1,965,989,853 2017-02-28
707 2017-03-16 523,114,279 -726,311 26.6082 1,965,989,853 2017-02-28
708 2017-03-15 523,840,590 5,697,648 26.6451 1,965,989,853 2017-02-28
709 2017-03-14 518,142,942 276,276 26.3553 1,965,989,853 2017-02-28
710 2017-03-13 517,866,666 -1,328,410 26.3413 1,965,989,853 2017-02-28
711 2017-03-10 519,195,076 1,771,213 26.4088 1,965,989,853 2017-02-28
712 2017-03-09 517,423,863 -1,771,209 26.3187 1,965,989,853 2017-02-28
713 2017-03-08 519,195,072 1,250,272 26.4088 1,965,989,853 2017-02-28
714 2017-03-07 517,944,800 -208,146 26.3452 1,965,989,853 2017-02-28
715 2017-03-06 518,152,946 -4,947,844 26.3558 1,965,989,853 2017-02-28
716 2017-03-03 523,100,790 4,889,847 26.6075 1,965,989,853 2017-02-28
717 2017-03-02 518,210,943 1,328,410 26.3588 1,965,989,853 2017-02-28
718 2017-03-01 516,882,533 -1,328,410 26.2912 1,965,989,853 2017-02-28
719 2017-02-28 518,210,943 3,230,536 26.3588 1,965,989,853 2017-02-28
720 2017-02-27 514,980,407 -1,523,512 26.1945 1,965,989,853 2017-01-31
721 2017-02-24 516,503,919 0 26.2720 1,965,989,853 2017-01-31
722 2017-02-23 516,503,919 -1,707,024 26.2720 1,965,989,853 2017-01-31
723 2017-02-22 518,210,943 0 26.3588 1,965,989,853 2017-01-31
724 2017-02-21 518,210,943 0 26.3588 1,965,989,853 2017-01-31
725 2017-02-20 518,210,943 -6,800,221 26.3588 1,965,989,853 2017-01-31
726 2017-02-17 525,011,164 6,259,746 26.7047 1,965,989,853 2017-01-31
727 2017-02-16 518,751,418 1,360,285 26.3863 1,965,989,853 2017-01-31
728 2017-02-15 517,391,133 -3,718,724 26.3171 1,965,989,853 2017-01-31
729 2017-02-14 521,109,857 0 26.5062 1,965,989,853 2017-01-31
730 2017-02-13 521,109,857 3,585,660 26.5062 1,965,989,853 2017-01-31
731 2017-02-10 517,524,197 -1,256,221 26.3238 1,965,989,853 2017-01-31
732 2017-02-09 518,780,418 0 26.3877 1,965,989,853 2017-01-31
733 2017-02-08 518,780,418 -316,619 26.3877 1,965,989,853 2017-01-31
734 2017-02-07 519,097,037 -2,275,642 26.4039 1,965,989,853 2017-01-31
735 2017-02-06 521,372,679 0 26.5196 1,965,989,853 2017-01-31
736 2017-02-03 521,372,679 1,813,713 26.5196 1,965,989,853 2017-01-31
737 2017-02-02 519,558,966 778,548 26.4273 1,965,989,853 2017-01-31
738 2017-02-01 518,780,418 0 26.3877 1,965,989,853 2017-01-31
739 2017-01-27 518,780,418 0 26.3877 1,965,989,853 2016-12-31
740 2017-01-26 518,780,418 1,360,285 26.3877 1,965,989,853 2016-12-31
741 2017-01-25 517,420,133 -1,698,285 26.3186 1,965,989,853 2016-12-31
742 2017-01-24 519,118,418 1,696,285 26.4049 1,965,989,853 2016-12-31
743 2017-01-23 517,422,133 -1,360,285 26.3187 1,965,989,853 2016-12-31
744 2017-01-20 518,782,418 1,360,285 26.3878 1,965,989,853 2016-12-31
745 2017-01-19 517,422,133 -7,512,186 26.3187 1,965,989,853 2016-12-31
746 2017-01-18 524,934,319 1,539,412 26.7008 1,965,989,853 2016-12-31
747 2017-01-17 523,394,907 6,139,673 26.6225 1,965,989,853 2016-12-31
748 2017-01-16 517,255,234 0 26.3102 1,965,989,853 2016-12-31
749 2017-01-13 517,255,234 -1,360,285 26.3102 1,965,989,853 2016-12-31
750 2017-01-12 518,615,519 -5,304,186 26.3794 1,965,989,853 2016-12-31
751 2017-01-11 523,919,705 -106,689 26.6492 1,965,989,853 2016-12-31
752 2017-01-10 524,026,394 -1,707,024 26.6546 1,965,989,853 2016-12-31
753 2017-01-09 525,733,418 0 26.7414 1,965,989,853 2016-12-31
754 2017-01-06 525,733,418 2,799,520 26.7414 1,965,989,853 2016-12-31
755 2017-01-05 522,933,898 0 26.5990 1,965,989,853 2016-12-31
756 2017-01-04 522,933,898 0 26.5990 1,965,989,853 2016-12-31
757 2017-01-03 522,933,898 0 26.5990 1,965,989,853 2016-12-31
758 2016-12-30 522,933,898 -22,949,000 26.5990 1,965,989,853 2016-11-30
759 2016-12-29 545,882,898 0 27.7663 1,965,989,853 2016-11-30
760 2016-12-28 545,882,898 1,145,302 27.7663 1,965,989,853 2016-11-30
761 2016-12-23 544,737,596 1,064,154 27.7081 1,965,989,853 2016-11-30
762 2016-12-22 543,673,442 3,731,176 27.6539 1,965,989,853 2016-11-30
763 2016-12-21 539,942,266 -1,048,998 27.4641 1,965,989,853 2016-11-30
764 2016-12-20 540,991,264 819,560 27.5175 1,965,989,853 2016-11-30
765 2016-12-19 540,171,704 -1,707,024 27.4758 1,965,989,853 2016-11-30
766 2016-12-16 541,878,728 1,697,024 27.5626 1,965,989,853 2016-11-30
767 2016-12-15 540,181,704 -1,707,024 27.4763 1,965,989,853 2016-11-30
768 2016-12-14 541,888,728 2,799,520 27.5631 1,965,989,853 2016-11-30
769 2016-12-13 539,089,208 -2,421,039 27.4208 1,965,989,853 2016-11-30
770 2016-12-12 541,510,247 1,300,854 27.5439 1,965,989,853 2016-11-30
771 2016-12-09 540,209,393 -991,638 27.4777 1,965,989,853 2016-11-30
772 2016-12-08 541,201,031 -4,740,325 27.5282 1,965,989,853 2016-11-30
773 2016-12-07 545,941,356 -2,362,018 27.7693 1,965,989,853 2016-11-30
774 2016-12-06 548,303,374 1,582,160 27.8894 1,965,989,853 2016-11-30
775 2016-12-05 546,721,214 -756,000 27.8090 1,965,989,853 2016-11-30
776 2016-12-02 547,477,214 6,302,284 27.8474 1,965,989,853 2016-11-30
777 2016-12-01 541,174,930 -867,000 27.5268 1,965,989,853 2016-11-30
778 2016-11-30 542,041,930 69,000 27.5709 1,965,989,853 2016-11-30
779 2016-11-29 541,972,930 1,509,512 27.5674 1,965,989,853 2016-10-31
780 2016-11-28 540,463,418 0 27.4907 1,965,989,853 2016-10-31
781 2016-11-25 540,463,418 0 27.4907 1,965,989,853 2016-10-31
782 2016-11-24 540,463,418 1,707,024 27.4907 1,965,989,853 2016-10-31
783 2016-11-23 538,756,394 0 27.4038 1,965,989,853 2016-10-31
784 2016-11-22 538,756,394 -6,245,705 27.4038 1,965,989,853 2016-10-31
785 2016-11-21 545,002,099 4,538,681 27.7215 1,965,989,853 2016-10-31
786 2016-11-18 540,463,418 0 27.4907 1,965,989,853 2016-10-31
787 2016-11-17 540,463,418 0 27.4907 1,965,989,853 2016-10-31
788 2016-11-16 540,463,418 -6,798,000 27.4907 1,965,989,853 2016-10-31
789 2016-11-15 547,261,418 1,707,024 27.8364 1,965,989,853 2016-10-31
790 2016-11-14 545,554,394 751,891 27.7496 1,965,989,853 2016-10-31
791 2016-11-11 544,802,503 719,869 27.7114 1,965,989,853 2016-10-31
792 2016-11-10 544,082,634 0 27.6747 1,965,989,853 2016-10-31
793 2016-11-09 544,082,634 -846,944 27.6747 1,965,989,853 2016-10-31
794 2016-11-08 544,929,578 153,592 27.7178 1,965,989,853 2016-10-31
795 2016-11-07 544,775,986 -419,048 27.7100 1,965,989,853 2016-10-31
796 2016-11-04 545,195,034 3,695,855 27.7313 1,965,989,853 2016-10-31
797 2016-11-03 541,499,179 2,889,504 27.5433 1,965,989,853 2016-10-31
798 2016-11-02 538,609,675 -435,291 27.3964 1,965,989,853 2016-10-31
799 2016-11-01 539,044,966 0 27.4185 1,965,989,853 2016-10-31
800 2016-10-31 539,044,966 0 27.4185 1,965,989,853 2016-10-31
801 2016-10-28 539,044,966 -1,418,452 27.4185 1,965,989,853 2016-09-30
802 2016-10-27 540,463,418 14,047,401 27.4907 1,965,989,853 2016-09-30
803 2016-10-26 526,416,017 4,601,976 26.7761 1,965,989,853 2016-09-30
804 2016-10-25 521,814,041 351,000 26.5421 1,965,989,853 2016-09-30
805 2016-10-24 521,463,041 3,798,277 26.5242 1,965,989,853 2016-09-30
806 2016-10-21 517,664,764 0 26.3310 1,965,989,853 2016-09-30
807 2016-10-20 517,664,764 -3,227,264 26.3310 1,965,989,853 2016-09-30
808 2016-10-19 520,892,028 801,610 26.4952 1,965,989,853 2016-09-30
809 2016-10-18 520,090,418 -4,957,581 26.4544 1,965,989,853 2016-09-30
810 2016-10-17 525,047,999 -1,008,525 26.7065 1,965,989,853 2016-09-30
811 2016-10-14 526,056,524 3,995,411 26.7578 1,965,989,853 2016-09-30
812 2016-10-13 522,061,113 -4,634,483 26.5546 1,965,989,853 2016-09-30
813 2016-10-12 526,695,596 2,141,817 26.7904 1,965,989,853 2016-09-30
814 2016-10-11 524,553,779 -154,170 26.6814 1,965,989,853 2016-09-30
815 2016-10-07 524,707,949 0 26.6893 1,965,989,853 2016-09-30
816 2016-10-06 524,707,949 -1,090,674 26.6893 1,965,989,853 2016-09-30
817 2016-10-05 525,798,623 2,000,419 26.7447 1,965,989,853 2016-09-30
818 2016-10-04 523,798,204 -819,727 26.6430 1,965,989,853 2016-09-30
819 2016-10-03 524,617,931 -1,934,423 26.6847 1,965,989,853 2016-09-30
820 2016-09-30 526,552,354 908,413 26.7831 1,965,989,853 2016-09-30
821 2016-09-29 525,643,941 1,667,459 26.7369 1,965,989,853 2016-08-31
822 2016-09-28 523,976,482 -2,422,632 26.6520 1,965,989,853 2016-08-31
823 2016-09-27 526,399,114 0 26.7753 1,965,989,853 2016-08-31
824 2016-09-26 526,399,114 2,000,419 26.7753 1,965,989,853 2016-08-31
825 2016-09-23 524,398,695 -111,369 26.6735 1,965,989,853 2016-08-31
826 2016-09-22 524,510,064 1,441,152 26.6792 1,965,989,853 2016-08-31
827 2016-09-21 523,068,912 724,470 26.6059 1,965,989,853 2016-08-31
828 2016-09-20 522,344,442 2,177,024 26.5690 1,965,989,853 2016-08-31
829 2016-09-19 520,167,418 2,400,503 26.4583 1,965,989,853 2016-08-31
830 2016-09-15 517,766,915 350,000 26.3362 1,965,989,853 2016-08-31
831 2016-09-14 517,416,915 -6,406,468 26.3184 1,965,989,853 2016-08-31
832 2016-09-13 523,823,383 -1,703,717 26.6443 1,965,989,853 2016-08-31
833 2016-09-12 525,527,100 5,709,682 26.7309 1,965,989,853 2016-08-31
834 2016-09-09 519,817,418 0 26.4405 1,965,989,853 2016-08-31
835 2016-09-08 519,817,418 -3,960,019 26.4405 1,965,989,853 2016-08-31
836 2016-09-07 523,777,437 -2,240,469 26.6419 1,965,989,853 2016-08-31
837 2016-09-06 526,017,906 1,984,808 26.7559 1,965,989,853 2016-08-31
838 2016-09-05 524,033,098 -2,001,712 26.6549 1,965,989,853 2016-08-31
839 2016-09-02 526,034,810 -370,523 26.7567 1,965,989,853 2016-08-31
840 2016-09-01 526,405,333 0 26.7756 1,965,989,853 2016-08-31
841 2016-08-31 526,405,333 0 26.7756 1,965,989,853 2016-08-31
842 2016-08-30 526,405,333 0 26.7756 1,965,989,853 2016-07-31
843 2016-08-29 526,405,333 1,634,915 26.7756 1,965,989,853 2016-07-31
844 2016-08-26 524,770,418 0 26.6924 1,965,989,853 2016-07-31
845 2016-08-25 524,770,418 -40,000 26.6924 1,965,989,853 2016-07-31
846 2016-08-24 524,810,418 0 26.6945 1,965,989,853 2016-07-31
847 2016-08-23 524,810,418 0 26.6945 1,965,989,853 2016-07-31
848 2016-08-22 524,810,418 0 26.6945 1,965,989,853 2016-07-31
849 2016-08-19 524,810,418 0 26.6945 1,965,989,853 2016-07-31
850 2016-08-18 524,810,418 0 26.6945 1,965,989,853 2016-07-31
851 2016-08-17 524,810,418 600,000 26.6945 1,965,989,853 2016-07-31
852 2016-08-16 524,210,418 0 26.6639 1,965,989,853 2016-07-31
853 2016-08-15 524,210,418 0 26.6639 1,965,989,853 2016-07-31
854 2016-08-12 524,210,418 0 26.6639 1,965,989,853 2016-07-31
855 2016-08-11 524,210,418 0 26.6639 1,965,989,853 2016-07-31
856 2016-08-10 524,210,418 0 26.6639 1,965,989,853 2016-07-31
857 2016-08-09 524,210,418 0 26.6639 1,965,989,853 2016-07-31
858 2016-08-08 524,210,418 0 26.6639 1,965,989,853 2016-07-31
859 2016-08-05 524,210,418 0 26.6639 1,965,989,853 2016-07-31
860 2016-08-04 524,210,418 0 26.6639 1,965,989,853 2016-07-31
861 2016-08-03 524,210,418 0 26.6639 1,965,989,853 2016-07-31
862 2016-08-02 524,210,418 0 26.6639 1,965,989,853 2016-07-31
863 2016-08-01 524,210,418 0 26.6639 1,965,989,853 2016-07-31
864 2016-07-29 524,210,418 0 26.6639 1,965,989,853 2016-06-30
865 2016-07-28 524,210,418 0 26.6639 1,965,989,853 2016-06-30
866 2016-07-27 524,210,418 0 26.6639 1,965,989,853 2016-06-30
867 2016-07-26 524,210,418 -525 26.6639 1,965,989,853 2016-06-30
868 2016-07-25 524,210,943 0 26.6640 1,965,989,853 2016-06-30
869 2016-07-22 524,210,943 0 26.6640 1,965,989,853 2016-06-30
870 2016-07-21 524,210,943 0 26.6640 1,965,989,853 2016-06-30
871 2016-07-20 524,210,943 0 26.6640 1,965,989,853 2016-06-30
872 2016-07-19 524,210,943 -1,467,000 26.6640 1,965,989,853 2016-06-30
873 2016-07-18 525,677,943 0 26.7386 1,965,989,853 2016-06-30
874 2016-07-15 525,677,943 1,361,784 26.7386 1,965,989,853 2016-06-30
875 2016-07-14 524,316,159 -1,361,784 26.6693 1,965,989,853 2016-06-30
876 2016-07-13 525,677,943 0 26.7386 1,965,989,853 2016-06-30
877 2016-07-12 525,677,943 0 26.7386 1,965,989,853 2016-06-30
878 2016-07-11 525,677,943 0 26.7386 1,965,989,853 2016-06-30
879 2016-07-08 525,677,943 975,589 26.7386 1,965,989,853 2016-06-30
880 2016-07-07 524,702,354 366,316 26.6890 1,965,989,853 2016-06-30
881 2016-07-06 524,336,038 0 26.6703 1,965,989,853 2016-06-30
882 2016-07-05 524,336,038 407,989 26.6703 1,965,989,853 2016-06-30
883 2016-07-04 523,928,049 -2,391,019 26.6496 1,965,989,853 2016-06-30
884 2016-06-30 526,319,068 -1,874,207 26.7712 1,965,989,853 2016-06-30
885 2016-06-29 528,193,275 2,497,756 26.8665 1,965,989,853 2016-05-31
886 2016-06-28 525,695,519 1,433,180 26.7395 1,965,989,853 2016-05-31
887 2016-06-27 524,262,339 -2,497,756 26.6666 1,965,989,853 2016-05-31
888 2016-06-24 526,760,095 2,375,194 26.7936 1,965,989,853 2016-05-31
889 2016-06-23 524,384,901 602,986 26.6728 1,965,989,853 2016-05-31
890 2016-06-22 523,781,915 993,736 26.6421 1,965,989,853 2016-05-31
891 2016-06-21 522,788,179 -1,344,024 26.5916 1,965,989,853 2016-05-31
892 2016-06-20 524,132,203 0 26.6600 1,965,989,853 2016-05-31
893 2016-06-17 524,132,203 -1,581,204 26.6600 1,965,989,853 2016-05-31
894 2016-06-16 525,713,407 867,435 26.7404 1,965,989,853 2016-05-31
895 2016-06-15 524,845,972 2,111,418 26.6963 1,965,989,853 2016-05-31
896 2016-06-14 522,734,554 -2,296,123 26.5889 1,965,989,853 2016-05-31
897 2016-06-13 525,030,677 -188,416 26.7057 1,965,989,853 2016-05-31
898 2016-06-10 525,219,093 48,244 26.7152 1,965,989,853 2016-05-31
899 2016-06-08 525,170,849 -885,666 26.7128 1,965,989,853 2016-05-31
900 2016-06-07 526,056,515 2,594,259 26.7578 1,965,989,853 2016-05-31
901 2016-06-06 523,462,256 -48,244 26.6259 1,965,989,853 2016-05-31
902 2016-06-03 523,510,500 -178,151 26.6283 1,965,989,853 2016-05-31
903 2016-06-02 523,688,651 -2,546,015 26.6374 1,965,989,853 2016-05-31
904 2016-06-01 526,234,666 2,213,882 26.7669 1,965,989,853 2016-05-31
905 2016-05-31 524,020,784 520,329 26.6543 1,965,989,853 2016-05-31
906 2016-05-30 523,500,455 -2,213,882 26.6278 1,965,989,853 2016-04-30
907 2016-05-27 525,714,337 1,423,332 26.7404 1,965,989,853 2016-04-30
908 2016-05-26 524,291,005 1,731,982 26.6680 1,965,989,853 2016-04-30
909 2016-05-25 522,559,023 -589,555 26.5799 1,965,989,853 2016-04-30
910 2016-05-24 523,148,578 0 26.6099 1,965,989,853 2016-04-30
911 2016-05-23 523,148,578 -756,562 26.6099 1,965,989,853 2016-04-30
912 2016-05-20 523,905,140 1,752,049 26.6484 1,965,989,853 2016-04-30
913 2016-05-19 522,153,091 -497,243 26.5593 1,965,989,853 2016-04-30
914 2016-05-18 522,650,334 0 26.5846 1,965,989,853 2016-04-30
915 2016-05-17 522,650,334 0 26.5846 1,965,989,853 2016-04-30
916 2016-05-16 522,650,334 -985,119 26.5846 1,965,989,853 2016-04-30
917 2016-05-13 523,635,453 4,337,626 26.6347 1,965,989,853 2016-04-30
918 2016-05-12 519,297,827 -4,425,846 26.4141 1,965,989,853 2016-04-30
919 2016-05-11 523,723,673 0 26.6392 1,965,989,853 2016-04-30
920 2016-05-10 523,723,673 93,129 26.6392 1,965,989,853 2016-04-30
921 2016-05-09 523,630,544 -2,482,599 26.6344 1,965,989,853 2016-04-30
922 2016-05-06 526,113,143 3,450,729 26.7607 1,965,989,853 2016-04-30
923 2016-05-05 522,662,414 -2,119,250 26.5852 1,965,989,853 2016-04-30
924 2016-05-04 524,781,664 2,206,976 26.6930 1,965,989,853 2016-04-30
925 2016-05-03 522,574,688 -12,753,669 26.5807 1,965,989,853 2016-04-30
926 2016-04-29 535,328,357 1,888,998 27.2295 1,965,989,853 2016-03-31
927 2016-04-28 533,439,359 1,576,078 27.1334 1,965,989,853 2016-03-31
928 2016-04-27 531,863,281 -1,209,469 27.0532 1,965,989,853 2016-03-31
929 2016-04-26 533,072,750 -2,216,607 27.1147 1,965,989,853 2016-03-31
930 2016-04-25 535,289,357 7,129,631 27.2275 1,965,989,853 2016-03-31
931 2016-04-22 528,159,726 4,867,156 26.8648 1,965,989,853 2016-03-31
932 2016-04-21 523,292,570 50,459,857 26.6173 1,965,989,853 2016-03-31
933 2016-04-20 472,832,713 3,067,394 24.0506 1,965,989,853 2016-03-31
934 2016-04-19 469,765,319 -12,930,025 23.8946 1,965,989,853 2016-03-31
935 2016-04-18 482,695,344 1,180,976 24.5523 1,965,989,853 2016-03-31
936 2016-04-15 481,514,368 -200 24.4922 1,965,989,853 2016-03-31
937 2016-04-14 481,514,568 -442,720 24.4922 1,965,989,853 2016-03-31
938 2016-04-13 481,957,288 -265,152 24.5147 1,965,989,853 2016-03-31
939 2016-04-12 482,222,440 -896,904 24.5282 1,965,989,853 2016-03-31
940 2016-04-11 483,119,344 0 24.5738 1,965,989,853 2016-03-31
941 2016-04-08 483,119,344 -300,918 24.5738 1,965,989,853 2016-03-31
942 2016-04-07 483,420,262 246,262 24.5892 1,965,989,853 2016-03-31
943 2016-04-06 483,174,000 2,261,716 24.5766 1,965,989,853 2016-03-31
944 2016-04-05 480,912,284 -2,558,535 24.4616 1,965,989,853 2016-03-31
945 2016-04-01 483,470,819 -1,810,493 24.5917 1,965,989,853 2016-03-31
946 2016-03-31 485,281,312 -7,358,952 24.6838 1,965,989,853 2016-03-31
947 2016-03-30 492,640,264 -278,792 25.0581 1,965,989,853 2016-02-29
948 2016-03-29 492,919,056 381,704 25.0723 1,965,989,853 2016-02-29
949 2016-03-24 492,537,352 -34,268 25.0529 1,965,989,853 2016-02-29
950 2016-03-23 492,571,620 -2,075,746 25.0546 1,965,989,853 2016-02-29
951 2016-03-22 494,647,366 4,139,974 25.1602 1,965,989,853 2016-02-29
952 2016-03-21 490,507,392 -8,447,000 24.9496 1,965,989,853 2016-02-29
953 2016-03-18 498,954,392 15,979,002 25.3793 1,965,989,853 2016-02-29
954 2016-03-17 482,975,390 -6,301,370 24.5665 1,965,989,853 2016-02-29
955 2016-03-16 489,276,760 5,460,418 24.8870 1,965,989,853 2016-02-29
956 2016-03-15 483,816,342 1,963,153 24.6093 1,965,989,853 2016-02-29
957 2016-03-14 481,853,189 0 24.5094 1,965,989,853 2016-02-29
958 2016-03-11 481,853,189 800,000 24.5094 1,965,989,853 2016-02-29
959 2016-03-10 481,053,189 -1,547,000 24.4688 1,965,989,853 2016-02-29
960 2016-03-09 482,600,189 557,578 24.5474 1,965,989,853 2016-02-29
961 2016-03-08 482,042,611 11,524,598 24.5191 1,965,989,853 2016-02-29
962 2016-03-07 470,518,013 -1,214,593 23.9329 1,965,989,853 2016-02-29
963 2016-03-04 471,732,606 0 23.9947 1,965,989,853 2016-02-29
964 2016-03-03 471,732,606 -879,030 23.9947 1,965,989,853 2016-02-29
965 2016-03-02 472,611,636 0 24.0394 1,965,989,853 2016-02-29
966 2016-03-01 472,611,636 -200,000 24.0394 1,965,989,853 2016-02-29
967 2016-02-29 472,811,636 0 24.0495 1,965,989,853 2016-02-29
968 2016-02-26 472,811,636 2 24.0495 1,965,989,853 2016-01-31
969 2016-02-25 472,811,634 -1,471,310 24.0495 1,965,989,853 2016-01-31
970 2016-02-24 474,282,944 538,188 24.1244 1,965,989,853 2016-01-31
971 2016-02-23 473,744,756 0 24.0970 1,965,989,853 2016-01-31
972 2016-02-22 473,744,756 1,473,025 24.0970 1,965,989,853 2016-01-31
973 2016-02-19 472,271,731 -2,606,562 24.0221 1,965,989,853 2016-01-31
974 2016-02-18 474,878,293 -10,000 24.1547 1,965,989,853 2016-01-31
975 2016-02-17 474,888,293 2,046,598 24.1552 1,965,989,853 2016-01-31
976 2016-02-16 472,841,695 769,543 24.0511 1,965,989,853 2016-01-31
977 2016-02-15 472,072,152 0 24.0119 1,965,989,853 2016-01-31
978 2016-02-12 472,072,152 0 24.0119 1,965,989,853 2016-01-31
979 2016-02-11 472,072,152 847,930 24.0119 1,965,989,853 2016-01-31
980 2016-02-05 471,224,222 -3,947,412 23.9688 1,965,989,853 2016-01-31
981 2016-02-04 475,171,634 3,811,693 24.1696 1,965,989,853 2016-01-31
982 2016-02-03 471,359,941 -10,141,068 23.9757 1,965,989,853 2016-01-31
983 2016-02-02 481,501,009 15,402,586 24.4915 1,965,989,853 2016-01-31
984 2016-02-01 466,098,423 4,988,433 23.7081 1,965,989,853 2016-01-31
985 2016-01-29 461,109,990 -121,126 23.4543 1,965,989,853 2015-12-31
986 2016-01-28 461,231,116 -1,775,259 23.4605 1,965,989,853 2015-12-31
987 2016-01-27 463,006,375 -405,873 23.5508 1,965,989,853 2015-12-31
988 2016-01-26 463,412,248 1,859,865 23.5714 1,965,989,853 2015-12-31
989 2016-01-25 461,552,383 -398,402 23.4768 1,965,989,853 2015-12-31
990 2016-01-22 461,950,785 -19,796,634 23.4971 1,965,989,853 2015-12-31
991 2016-01-21 481,747,419 21,223,945 24.5041 1,965,989,853 2015-12-31
992 2016-01-20 460,523,474 -29,171,000 23.4245 1,965,989,853 2015-12-31
993 2016-01-19 489,694,474 0 24.9083 1,965,989,853 2015-12-31
994 2016-01-18 489,694,474 1,249,549 24.9083 1,965,989,853 2015-12-31
995 2016-01-15 488,444,925 -3,922,732 24.8447 1,965,989,853 2015-12-31
996 2016-01-14 492,367,657 769,166 25.0443 1,965,989,853 2015-12-31
997 2016-01-13 491,598,491 4,000,000 25.0051 1,965,989,853 2015-12-31
998 2016-01-12 487,598,491 398,519 24.8017 1,965,989,853 2015-12-31
999 2016-01-11 487,199,972 5,189 24.7814 1,965,989,853 2015-12-31
1000 2016-01-08 487,194,783 408,871 24.7811 1,965,989,853 2015-12-31
1001 2016-01-07 486,785,912 -999,826 24.7603 1,965,989,853 2015-12-31
1002 2016-01-06 487,785,738 0 24.8112 1,965,989,853 2015-12-31
1003 2016-01-05 487,785,738 30,000 24.8112 1,965,989,853 2015-12-31
1004 2016-01-04 487,755,738 -3,500,174 24.8097 1,965,989,853 2015-12-31
1005 2015-12-31 491,255,912 0 24.9877 1,965,989,853 2015-12-31
1006 2015-12-30 491,255,912 -894,306 24.9877 1,965,989,853 2015-11-30
1007 2015-12-29 492,150,218 -2,500,000 25.0332 1,965,989,853 2015-11-30
1008 2015-12-28 494,650,218 371,689 25.1604 1,965,989,853 2015-11-30
1009 2015-12-24 494,278,529 0 25.1415 1,965,989,853 2015-11-30
1010 2015-12-23 494,278,529 3,204,585 25.1415 1,965,989,853 2015-11-30
1011 2015-12-22 491,073,944 -3,614,206 24.9785 1,965,989,853 2015-11-30
1012 2015-12-21 494,688,150 1,400,224 25.1623 1,965,989,853 2015-11-30
1013 2015-12-18 493,287,926 -3,987,544 25.0911 1,965,989,853 2015-11-30
1014 2015-12-17 497,275,470 -7,152,000 25.2939 1,965,989,853 2015-11-30
1015 2015-12-16 504,427,470 0 25.6577 1,965,989,853 2015-11-30
1016 2015-12-15 504,427,470 0 25.6577 1,965,989,853 2015-11-30
1017 2015-12-14 504,427,470 17,282,237 25.6577 1,965,989,853 2015-11-30
1018 2015-12-11 487,145,233 0 24.7786 1,965,989,853 2015-11-30
1019 2015-12-10 487,145,233 666,526 24.7786 1,965,989,853 2015-11-30
1020 2015-12-09 486,478,707 -986,760 24.7447 1,965,989,853 2015-11-30
1021 2015-12-08 487,465,467 422,397 24.7949 1,965,989,853 2015-11-30
1022 2015-12-07 487,043,070 0 24.7734 1,965,989,853 2015-11-30
1023 2015-12-04 487,043,070 -2,015,657 24.7734 1,965,989,853 2015-11-30
1024 2015-12-03 489,058,727 0 24.8760 1,965,989,853 2015-11-30
1025 2015-12-02 489,058,727 177,351 24.8760 1,965,989,853 2015-11-30
1026 2015-12-01 488,881,376 0 24.8669 1,965,989,853 2015-11-30
1027 2015-11-30 488,881,376 -279,939 24.8669 1,965,989,853 2015-11-30
1028 2015-11-27 489,161,315 0 24.8812 1,965,989,853 2015-10-31
1029 2015-11-26 489,161,315 178,653 24.8812 1,965,989,853 2015-10-31
1030 2015-11-25 488,982,662 0 24.8721 1,965,989,853 2015-10-31
1031 2015-11-24 488,982,662 0 24.8721 1,965,989,853 2015-10-31
1032 2015-11-23 488,982,662 0 24.8721 1,965,989,853 2015-10-31
1033 2015-11-20 488,982,662 161,573 24.8721 1,965,989,853 2015-10-31
1034 2015-11-19 488,821,089 -301,528 24.8639 1,965,989,853 2015-10-31
1035 2015-11-18 489,122,617 0 24.8792 1,965,989,853 2015-10-31
1036 2015-11-17 489,122,617 0 24.8792 1,965,989,853 2015-10-31
1037 2015-11-16 489,122,617 0 24.8792 1,965,989,853 2015-10-31
1038 2015-11-13 489,122,617 -352,832 24.8792 1,965,989,853 2015-10-31
1039 2015-11-12 489,475,449 0 24.8972 1,965,989,853 2015-10-31
1040 2015-11-11 489,475,449 -2,186,048 24.8972 1,965,989,853 2015-10-31
1041 2015-11-10 491,661,497 1,000,000 25.0083 1,965,989,853 2015-10-31
1042 2015-11-09 490,661,497 -453,494 24.9575 1,965,989,853 2015-10-31
1043 2015-11-06 491,114,991 20,000 24.9805 1,965,989,853 2015-10-31
1044 2015-11-05 491,094,991 0 24.9795 1,965,989,853 2015-10-31
1045 2015-11-04 491,094,991 -1,138,000 24.9795 1,965,989,853 2015-10-31
1046 2015-11-03 492,232,991 172,000 25.0374 1,965,989,853 2015-10-31
1047 2015-11-02 492,060,991 634,719 25.0287 1,965,989,853 2015-10-31
1048 2015-10-30 491,426,272 88,577 24.9964 1,965,989,853 2015-09-30
1049 2015-10-29 491,337,695 0 24.9919 1,965,989,853 2015-09-30
1050 2015-10-28 491,337,695 340,217 24.9919 1,965,989,853 2015-09-30
1051 2015-10-27 490,997,478 -2,011,649 24.9746 1,965,989,853 2015-09-30
1052 2015-10-26 493,009,127 0 25.0769 1,965,989,853 2015-09-30
1053 2015-10-23 493,009,127 -410,812 25.0769 1,965,989,853 2015-09-30
1054 2015-10-22 493,419,939 5,747,325 25.0978 1,965,989,853 2015-09-30
1055 2015-10-20 487,672,614 -7,958,880 24.8054 1,965,989,853 2015-09-30
1056 2015-10-19 495,631,494 0 25.2103 1,965,989,853 2015-09-30
1057 2015-10-16 495,631,494 7,738,114 25.2103 1,965,989,853 2015-09-30
1058 2015-10-15 487,893,380 8,262,494 24.8167 1,965,989,853 2015-09-30
1059 2015-10-14 479,630,886 0 24.3964 1,965,989,853 2015-09-30
1060 2015-10-13 479,630,886 0 24.3964 1,965,989,853 2015-09-30
1061 2015-10-12 479,630,886 -405,142 24.3964 1,965,989,853 2015-09-30
1062 2015-10-09 480,036,028 0 24.4170 1,965,989,853 2015-09-30
1063 2015-10-08 480,036,028 -474,118 24.4170 1,965,989,853 2015-09-30
1064 2015-10-07 480,510,146 -1,069,003 24.4411 1,965,989,853 2015-09-30
1065 2015-10-06 481,579,149 461,542 24.4955 1,965,989,853 2015-09-30
1066 2015-10-05 481,117,607 0 24.4720 1,965,989,853 2015-09-30
1067 2015-10-02 481,117,607 1,614,445 24.4720 1,965,989,853 2015-09-30
1068 2015-09-30 479,503,162 0 24.3899 1,965,989,853 2015-09-30
1069 2015-09-29 479,503,162 -2,340,809 24.3899 1,965,989,853 2015-08-31
1070 2015-09-25 481,843,971 0 24.5090 1,965,989,853 2015-08-31
1071 2015-09-24 481,843,971 0 24.5090 1,965,989,853 2015-08-31
1072 2015-09-23 481,843,971 -336,190 24.5090 1,965,989,853 2015-08-31
1073 2015-09-22 482,180,161 0 24.5261 1,965,989,853 2015-08-31
1074 2015-09-21 482,180,161 335,818 24.5261 1,965,989,853 2015-08-31
1075 2015-09-18 481,844,343 631,899 24.5090 1,965,989,853 2015-08-31
1076 2015-09-17 481,212,444 21,999 24.4769 1,965,989,853 2015-08-31
1077 2015-09-16 481,190,445 -604,204 24.4757 1,965,989,853 2015-08-31
1078 2015-09-15 481,794,649 0 24.5065 1,965,989,853 2015-08-31
1079 2015-09-14 481,794,649 22,000 24.5065 1,965,989,853 2015-08-31
1080 2015-09-11 481,772,649 0 24.5053 1,965,989,853 2015-08-31
1081 2015-09-10 481,772,649 1,822,300 24.5053 1,965,989,853 2015-08-31
1082 2015-09-09 479,950,349 -530,000 24.4127 1,965,989,853 2015-08-31
1083 2015-09-08 480,480,349 235,000 24.4396 1,965,989,853 2015-08-31
1084 2015-09-07 480,245,349 -619,682 24.4277 1,965,989,853 2015-08-31
1085 2015-09-04 480,865,031 3,575,026 24.4592 1,965,989,853 2015-08-31
1086 2015-09-02 477,290,005 -2,531,539 24.2773 1,965,989,853 2015-08-31
1087 2015-09-01 479,821,544 -1,434,000 24.4061 1,965,989,853 2015-08-31
1088 2015-08-31 481,255,544 0 24.4790 1,965,989,853 2015-08-31
1089 2015-08-28 481,255,544 0 24.4790 1,965,989,853 2015-07-31
1090 2015-08-27 481,255,544 6,411,000 24.4790 1,965,989,853 2015-07-31
1091 2015-08-26 474,844,544 1,000,000 24.1529 1,965,989,853 2015-07-31
1092 2015-08-25 473,844,544 875,000 24.1021 1,965,989,853 2015-07-31
1093 2015-08-24 472,969,544 243,000 24.0576 1,965,989,853 2015-07-31
1094 2015-08-21 472,726,544 -1,000,000 24.0452 1,965,989,853 2015-07-31
1095 2015-08-20 473,726,544 0 24.0961 1,965,989,853 2015-07-31
1096 2015-08-19 473,726,544 -2,185,000 24.0961 1,965,989,853 2015-07-31
1097 2015-08-18 475,911,544 1,188,267 24.2072 1,965,989,853 2015-07-31
1098 2015-08-17 474,723,277 0 24.1468 1,965,989,853 2015-07-31
1099 2015-08-14 474,723,277 0 24.1468 1,965,989,853 2015-07-31
1100 2015-08-13 474,723,277 0 24.1468 1,965,989,853 2015-07-31
1101 2015-08-12 474,723,277 0 24.1468 1,965,989,853 2015-07-31
1102 2015-08-11 474,723,277 0 24.1468 1,965,989,853 2015-07-31
1103 2015-08-10 474,723,277 0 24.1468 1,965,989,853 2015-07-31
1104 2015-08-07 474,723,277 -902,000 24.1468 1,965,989,853 2015-07-31
1105 2015-08-06 475,625,277 -310,999 24.1927 1,965,989,853 2015-07-31
1106 2015-08-05 475,936,276 1,000,000 24.2085 1,965,989,853 2015-07-31
1107 2015-08-04 474,936,276 -1,000,000 24.1576 1,965,989,853 2015-07-31
1108 2015-08-03 475,936,276 0 24.2085 1,965,989,853 2015-07-31
1109 2015-07-31 475,936,276 0 24.2085 1,965,989,853 2015-07-31
1110 2015-07-30 475,936,276 0 24.2085 1,965,989,853 2015-06-30
1111 2015-07-29 475,936,276 1,000,000 24.2085 1,965,989,853 2015-06-30
1112 2015-07-28 474,936,276 0 24.1576 1,965,989,853 2015-06-30
1113 2015-07-27 474,936,276 2,378,002 24.1576 1,965,989,853 2015-06-30
1114 2015-07-24 472,558,274 -2 24.0367 1,965,989,853 2015-06-30
1115 2015-07-23 472,558,276 19,646,250 24.0367 1,965,989,853 2015-06-30
1116 2015-07-22 452,912,026 1,366,005 23.0374 1,965,989,853 2015-06-30
1117 2015-07-21 451,546,021 0 22.9679 1,965,989,853 2015-06-30
1118 2015-07-20 451,546,021 0 22.9679 1,965,989,853 2015-06-30
1119 2015-07-17 451,546,021 829,637 22.9679 1,965,989,853 2015-06-30
1120 2015-07-16 450,716,384 -273,477 22.9257 1,965,989,853 2015-06-30
1121 2015-07-15 450,989,861 600,000 22.9396 1,965,989,853 2015-06-30
1122 2015-07-14 450,389,861 200,000 22.9091 1,965,989,853 2015-06-30
1123 2015-07-13 450,189,861 0 22.8989 1,965,989,853 2015-06-30
1124 2015-07-10 450,189,861 290,782 22.8989 1,965,989,853 2015-06-30
1125 2015-07-09 449,899,079 10,000 22.8841 1,965,989,853 2015-06-30
1126 2015-07-08 449,889,079 0 22.8836 1,965,989,853 2015-06-30
1127 2015-07-07 449,889,079 -1,573,000 22.8836 1,965,989,853 2015-06-30
1128 2015-07-06 451,462,079 1,578,000 22.9636 1,965,989,853 2015-06-30
1129 2015-07-03 449,884,079 -1,910,295 22.8833 1,965,989,853 2015-06-30
1130 2015-07-02 451,794,374 0 22.9805 1,965,989,853 2015-06-30
1131 2015-06-30 451,794,374 500,000 22.9805 1,965,989,853 2015-06-30
1132 2015-06-29 451,294,374 -500,000 22.9551 1,965,989,853 2015-05-31
1133 2015-06-26 451,794,374 400,000 22.9805 1,965,989,853 2015-05-31
1134 2015-06-25 451,394,374 -1,147,000 22.9602 1,965,989,853 2015-05-31
1135 2015-06-24 452,541,374 -2,383,239 23.0185 1,965,989,853 2015-05-31
1136 2015-06-23 454,924,613 -7,491,683 23.1397 1,965,989,853 2015-05-31
1137 2015-06-22 462,416,296 500,001 23.5208 1,965,989,853 2015-05-31
1138 2015-06-19 461,916,295 17,287 23.4954 1,965,989,853 2015-05-31
1139 2015-06-18 461,899,008 5,200,000 23.4945 1,965,989,853 2015-05-31
1140 2015-06-17 456,699,008 1,648,000 23.2300 1,965,989,853 2015-05-31
1141 2015-06-16 455,051,008 -2,428,000 23.1462 1,965,989,853 2015-05-31
1142 2015-06-15 457,479,008 0 23.2697 1,965,989,853 2015-05-31
1143 2015-06-12 457,479,008 0 23.2697 1,965,989,853 2015-05-31
1144 2015-06-11 457,479,008 0 23.2697 1,965,989,853 2015-05-31
1145 2015-06-10 457,479,008 498,000 23.2697 1,965,989,853 2015-05-31
1146 2015-06-09 456,981,008 -500,000 23.2443 1,965,989,853 2015-05-31
1147 2015-06-08 457,481,008 2,564,000 23.2698 1,965,989,853 2015-05-31
1148 2015-06-05 454,917,008 0 23.1393 1,965,989,853 2015-05-31
1149 2015-06-04 454,917,008 -387,685 23.1393 1,965,989,853 2015-05-31
1150 2015-06-03 455,304,693 -501,005 23.1591 1,965,989,853 2015-05-31
1151 2015-06-02 455,805,698 40,000 23.1845 1,965,989,853 2015-05-31
1152 2015-06-01 455,765,698 500,000 23.1825 1,965,989,853 2015-05-31
1153 2015-05-29 455,265,698 0 23.1571 1,965,989,853 2015-04-30
1154 2015-05-28 455,265,698 -3,083,000 23.1571 1,965,989,853 2015-04-30
1155 2015-05-27 458,348,698 -1,494,200 23.3139 1,965,989,853 2015-04-30
1156 2015-05-26 459,842,898 0 23.3899 1,965,989,853 2015-04-30
1157 2015-05-22 459,842,898 2,150,000 23.3899 1,965,989,853 2015-04-30
1158 2015-05-21 457,692,898 0 23.2805 1,965,989,853 2015-04-30
1159 2015-05-20 457,692,898 600,007 23.2805 1,965,989,853 2015-04-30
1160 2015-05-19 457,092,891 -350,000 23.2500 1,965,989,853 2015-04-30
1161 2015-05-18 457,442,891 -731,113 23.2678 1,965,989,853 2015-04-30
1162 2015-05-15 458,174,004 -1,066,522 23.3050 1,965,989,853 2015-04-30
1163 2015-05-14 459,240,526 2,934,628 23.3593 1,965,989,853 2015-04-30
1164 2015-05-13 456,305,898 0 23.2100 1,965,989,853 2015-04-30
1165 2015-05-12 456,305,898 6,852,731 23.2100 1,965,989,853 2015-04-30
1166 2015-05-11 449,453,167 -818,900 22.8614 1,965,989,853 2015-04-30
1167 2015-05-08 450,272,067 -8,789,731 22.9031 1,965,989,853 2015-04-30
1168 2015-05-07 459,061,798 -800,000 23.3502 1,965,989,853 2015-04-30
1169 2015-05-06 459,861,798 -567,997 23.3909 1,965,989,853 2015-04-30
1170 2015-05-05 460,429,795 0 23.4197 1,965,989,853 2015-04-30
1171 2015-05-04 460,429,795 9 23.4197 1,965,989,853 2015-04-30
1172 2015-04-30 460,429,786 3,288,999 23.4197 1,965,989,853 2015-04-30
1173 2015-04-29 457,140,787 -24,333 23.2524 1,965,989,853 2015-03-31
1174 2015-04-28 457,165,120 7,331,000 23.2537 1,965,989,853 2015-03-31
1175 2015-04-27 449,834,120 -1,469,000 22.8808 1,965,989,853 2015-03-31
1176 2015-04-24 451,303,120 -1,060,006 22.9555 1,965,989,853 2015-03-31
1177 2015-04-23 452,363,126 8,000 23.0094 1,965,989,853 2015-03-31
1178 2015-04-22 452,355,126 512,954 23.0090 1,965,989,853 2015-03-31
1179 2015-04-21 451,842,172 -3,899,000 22.9829 1,965,989,853 2015-03-31
1180 2015-04-20 455,741,172 -1,467,000 23.1813 1,965,989,853 2015-03-31
1181 2015-04-17 457,208,172 -1,105,845 23.2559 1,965,989,853 2015-03-31
1182 2015-04-16 458,314,017 -1,541,485 23.3121 1,965,989,853 2015-03-31
1183 2015-04-15 459,855,502 2,926,485 23.3905 1,965,989,853 2015-03-31
1184 2015-04-14 456,929,017 -7,470,183 23.2417 1,965,989,853 2015-03-31
1185 2015-04-13 464,399,200 -1,536,033 23.6216 1,965,989,853 2015-03-31
1186 2015-04-10 465,935,233 20,559,376 23.6998 1,965,989,853 2015-03-31
1187 2015-04-09 445,375,857 -9,240,679 22.6540 1,965,989,853 2015-03-31
1188 2015-04-08 454,616,536 15,311,159 23.1241 1,965,989,853 2015-03-31
1189 2015-04-02 439,305,377 -6,738,525 22.3453 1,965,989,853 2015-03-31
1190 2015-04-01 446,043,902 -72,799 22.6880 1,965,989,853 2015-03-31
1191 2015-03-31 446,116,701 -1,620,934 22.6917 1,965,989,853 2015-03-31
1192 2015-03-30 447,737,635 2,880,570 22.7742 1,965,989,853 2015-02-28
1193 2015-03-27 444,857,065 -2,660,260 22.6276 1,965,989,853 2015-02-28
1194 2015-03-26 447,517,325 -3,549,453 22.7630 1,965,989,853 2015-02-28
1195 2015-03-25 451,066,778 6,193,515 22.9435 1,965,989,853 2015-02-28
1196 2015-03-24 444,873,263 -1,722,619 22.6285 1,965,989,853 2015-02-28
1197 2015-03-23 446,595,882 3,658,771 22.7161 1,965,989,853 2015-02-28
1198 2015-03-20 442,937,111 2,177,373 22.5300 1,965,989,853 2015-02-28
1199 2015-03-19 440,759,738 5,337,874 22.4192 1,965,989,853 2015-02-28
1200 2015-03-18 435,421,864 -3,616,183 22.1477 1,965,989,853 2015-02-28
1201 2015-03-17 439,038,047 -2,029,041 22.3317 1,965,989,853 2015-02-28
1202 2015-03-16 441,067,088 239,710 22.4349 1,965,989,853 2015-02-28
1203 2015-03-13 440,827,378 -53,470,727 22.4227 1,965,989,853 2015-02-28
1204 2015-03-12 494,298,105 187,934 25.1425 1,965,989,853 2015-02-28
1205 2015-03-11 494,110,171 1,098,088 25.1329 1,965,989,853 2015-02-28
1206 2015-03-10 493,012,083 -2,704,392 25.0770 1,965,989,853 2015-02-28
1207 2015-03-09 495,716,475 -823,047 25.2146 1,965,989,853 2015-02-28
1208 2015-03-06 496,539,522 -2,208,877 25.2565 1,965,989,853 2015-02-28
1209 2015-03-05 498,748,399 -201,603,309 25.3688 1,965,989,853 2015-02-28
1210 2015-03-04 700,351,708 2,325,136 35.6234 1,965,989,853 2015-02-28
1211 2015-03-03 698,026,572 738,758 35.5051 1,965,989,853 2015-02-28
1212 2015-03-02 697,287,814 -829,051 35.4675 1,965,989,853 2015-02-28
1213 2015-02-27 698,116,865 1,088,696 35.5097 1,965,989,853 2015-01-31
1214 2015-02-26 697,028,169 2,251,820 35.4543 1,965,989,853 2015-01-31
1215 2015-02-25 694,776,349 3,510,638 35.3398 1,965,989,853 2015-01-31
1216 2015-02-24 691,265,711 2,740,831 35.1612 1,965,989,853 2015-01-31
1217 2015-02-23 688,524,880 3,788,278 35.0218 1,965,989,853 2015-01-31
1218 2015-02-18 684,736,602 0 34.8291 1,965,989,853 2015-01-31
1219 2015-02-17 684,736,602 506,976 34.8291 1,965,989,853 2015-01-31
1220 2015-02-16 684,229,626 963,816 34.8033 1,965,989,853 2015-01-31
1221 2015-02-13 683,265,810 359,955 34.7543 1,965,989,853 2015-01-31
1222 2015-02-12 682,905,855 -2,020,547 34.7360 1,965,989,853 2015-01-31
1223 2015-02-11 684,926,402 93,017 34.8388 1,965,989,853 2015-01-31
1224 2015-02-10 684,833,385 -3,092,371 34.8340 1,965,989,853 2015-01-31
1225 2015-02-09 687,925,756 4,149,160 34.9913 1,965,989,853 2015-01-31
1226 2015-02-06 683,776,596 4,912,009 34.7803 1,965,989,853 2015-01-31
1227 2015-02-05 678,864,587 -1,572,142 34.5304 1,965,989,853 2015-01-31
1228 2015-02-04 680,436,729 -6,663,386 34.6104 1,965,989,853 2015-01-31
1229 2015-02-03 687,100,115 -2,126,634 34.9493 1,965,989,853 2015-01-31
1230 2015-02-02 689,226,749 11,321,839 35.0575 1,965,989,853 2015-01-31
1231 2015-01-30 677,904,910 1,824,850 34.4816 1,965,989,853 2014-12-31
1232 2015-01-29 676,080,060 -396,818 34.3888 1,965,989,853 2014-12-31
1233 2015-01-28 676,476,878 663,765 34.4090 1,965,989,853 2014-12-31
1234 2015-01-27 675,813,113 1,945,182 34.3752 1,965,989,853 2014-12-31
1235 2015-01-26 673,867,931 553,987 34.2763 1,965,989,853 2014-12-31
1236 2015-01-23 673,313,944 -299,570 34.2481 1,965,989,853 2014-12-31
1237 2015-01-22 673,613,514 -2,361,759 34.2633 1,965,989,853 2014-12-31
1238 2015-01-21 675,975,273 5,487,550 34.3835 1,965,989,853 2014-12-31
1239 2015-01-20 670,487,723 -6,762,368 34.1043 1,965,989,853 2014-12-31
1240 2015-01-19 677,250,091 716,873 34.4483 1,965,989,853 2014-12-31
1241 2015-01-16 676,533,218 -2,608,770 34.4118 1,965,989,853 2014-12-31
1242 2015-01-15 679,141,988 -8,604,179 34.5445 1,965,989,853 2014-12-31
1243 2015-01-14 687,746,167 -2,114,138 34.9822 1,965,989,853 2014-12-31
1244 2015-01-13 689,860,305 8,084,350 35.0897 1,965,989,853 2014-12-31
1245 2015-01-12 681,775,955 -509,002 34.6785 1,965,989,853 2014-12-31
1246 2015-01-09 682,284,957 -1,877,134 34.7044 1,965,989,853 2014-12-31
1247 2015-01-08 684,162,091 3,831,396 34.7999 1,965,989,853 2014-12-31
1248 2015-01-07 680,330,695 -2,678,052 34.6050 1,965,989,853 2014-12-31
1249 2015-01-06 683,008,747 4,961,120 34.7412 1,965,989,853 2014-12-31
1250 2015-01-05 678,047,627 -5,705,985 34.4889 1,965,989,853 2014-12-31
1251 2015-01-02 683,753,612 -87,753 34.7791 1,965,989,853 2014-12-31
1252 2014-12-31 683,841,365 0 34.7836 1,965,989,853 2014-12-31
1253 2014-12-30 683,841,365 8,867,998 34.7836 1,965,989,853 2014-11-30
1254 2014-12-29 674,973,367 4,412,831 34.3325 1,965,989,853 2014-11-30
1255 2014-12-24 670,560,536 0 34.1080 1,965,989,853 2014-11-30
1256 2014-12-23 670,560,536 -6,342,993 34.1080 1,965,989,853 2014-11-30
1257 2014-12-22 676,903,529 -662,880 34.4307 1,965,989,853 2014-11-30
1258 2014-12-19 677,566,409 -1,897,435 34.4644 1,965,989,853 2014-11-30
1259 2014-12-18 679,463,844 -973,372 34.5609 1,965,989,853 2014-11-30
1260 2014-12-17 680,437,216 -3,775,395 34.6104 1,965,989,853 2014-11-30
1261 2014-12-16 684,212,611 10,692,282 34.8024 1,965,989,853 2014-11-30
1262 2014-12-15 673,520,329 -10,556,365 34.2586 1,965,989,853 2014-11-30
1263 2014-12-12 684,076,694 -2,471,049 34.7955 1,965,989,853 2014-11-30
1264 2014-12-11 686,547,743 -1,344,060 34.9212 1,965,989,853 2014-11-30
1265 2014-12-10 687,891,803 -4,263,277 34.9896 1,965,989,853 2014-11-30
1266 2014-12-09 692,155,080 -2,194,113 35.2064 1,965,989,853 2014-11-30
1267 2014-12-08 694,349,193 -43,358 35.3180 1,965,989,853 2014-11-30
1268 2014-12-05 694,392,551 -5,974,866 35.3203 1,965,989,853 2014-11-30
1269 2014-12-04 700,367,417 1,122,162 35.6242 1,965,989,853 2014-11-30
1270 2014-12-03 699,245,255 -5,913,900 35.5671 1,965,989,853 2014-11-30
1271 2014-12-02 705,159,155 -7,579,192 35.8679 1,965,989,853 2014-11-30
1272 2014-12-01 712,738,347 4,589,033 36.2534 1,965,989,853 2014-11-30
1273 2014-11-28 708,149,314 -2,038,667 36.0200 1,965,989,853 2014-10-31
1274 2014-11-27 710,187,981 -1,870,341 36.1237 1,965,989,853 2014-10-31
1275 2014-11-26 712,058,322 11,614,762 36.2188 1,965,989,853 2014-10-31
1276 2014-11-25 700,443,560 141,424 35.6280 1,965,989,853 2014-10-31
1277 2014-11-24 700,302,136 -21,361,563 35.6208 1,965,989,853 2014-10-31
1278 2014-11-21 721,663,699 2,280,525 36.7074 1,965,989,853 2014-10-31
1279 2014-11-20 719,383,174 462,616 36.5914 1,965,989,853 2014-10-31
1280 2014-11-19 718,920,558 -1,282,371 36.5679 1,965,989,853 2014-10-31
1281 2014-11-18 720,202,929 -993,042 36.6331 1,965,989,853 2014-10-31
1282 2014-11-17 721,195,971 -3,532,698 36.6836 1,965,989,853 2014-10-31
1283 2014-11-14 724,728,669 -509,402 36.8633 1,965,989,853 2014-10-31
1284 2014-11-13 725,238,071 -5,078,391 36.8892 1,965,989,853 2014-10-31
1285 2014-11-12 730,316,462 -12,141,200 37.1475 1,965,989,853 2014-10-31
1286 2014-11-11 742,457,662 -8,641,562 37.7651 1,965,989,853 2014-10-31
1287 2014-11-10 751,099,224 10,171,990 38.2046 1,965,989,853 2014-10-31
1288 2014-11-07 740,927,234 5,063,188 37.6872 1,965,989,853 2014-10-31
1289 2014-11-06 735,864,046 -1,715,153 37.4297 1,965,989,853 2014-10-31
1290 2014-11-05 737,579,199 -625,979 37.5169 1,965,989,853 2014-10-31
1291 2014-11-04 738,205,178 181,291 37.5488 1,965,989,853 2014-10-31
1292 2014-11-03 738,023,887 -1,560,246 37.5396 1,965,989,853 2014-10-31
1293 2014-10-31 739,584,133 -4,526,358 37.6189 1,965,989,853 2014-10-31
1294 2014-10-30 744,110,491 1,390,853 37.8492 1,965,989,853 2014-09-30
1295 2014-10-29 742,719,638 2,348,854 37.7784 1,965,989,853 2014-09-30
1296 2014-10-28 740,370,784 -1,648,568 37.6589 1,965,989,853 2014-09-30
1297 2014-10-27 742,019,352 -1,065,710 37.7428 1,965,989,853 2014-09-30
1298 2014-10-24 743,085,062 1,981,873 37.7970 1,965,989,853 2014-09-30
1299 2014-10-23 741,103,189 -2,335,379 37.6962 1,965,989,853 2014-09-30
1300 2014-10-22 743,438,568 -1,596,744 37.8150 1,965,989,853 2014-09-30
1301 2014-10-21 745,035,312 -1,731,536 37.8962 1,965,989,853 2014-09-30
1302 2014-10-20 746,766,848 1,736,232 37.9843 1,965,989,853 2014-09-30
1303 2014-10-17 745,030,616 177,115 37.8960 1,965,989,853 2014-09-30
1304 2014-10-16 744,853,501 -1,699,613 37.8869 1,965,989,853 2014-09-30
1305 2014-10-15 746,553,114 -136,482 37.9734 1,965,989,853 2014-09-30
1306 2014-10-14 746,689,596 110,650 37.9803 1,965,989,853 2014-09-30
1307 2014-10-13 746,578,946 1,319,124 37.9747 1,965,989,853 2014-09-30
1308 2014-10-10 745,259,822 -1,566,681 37.9076 1,965,989,853 2014-09-30
1309 2014-10-09 746,826,503 -485,305 37.9873 1,965,989,853 2014-09-30
1310 2014-10-08 747,311,808 -6,360,023 38.0120 1,965,989,853 2014-09-30
1311 2014-10-07 753,671,831 2,190,811 38.3355 1,965,989,853 2014-09-30
1312 2014-10-06 751,481,020 -2,260,543 38.2241 1,965,989,853 2014-09-30
1313 2014-10-03 753,741,563 2,328,405 38.3390 1,965,989,853 2014-09-30
1314 2014-09-30 751,413,158 -5,661,379 38.2206 1,965,989,853 2014-09-30
1315 2014-09-29 757,074,537 484,229 38.5086 1,965,989,853 2014-08-31
1316 2014-09-26 756,590,308 171,681 38.4839 1,965,989,853 2014-08-31
1317 2014-09-25 756,418,627 1,850,797 38.4752 1,965,989,853 2014-08-31
1318 2014-09-24 754,567,830 39,865 38.3811 1,965,989,853 2014-08-31
1319 2014-09-23 754,527,965 -3,653,396 38.3790 1,965,989,853 2014-08-31
1320 2014-09-22 758,181,361 -1,059,935 38.5649 1,965,989,853 2014-08-31
1321 2014-09-19 759,241,296 -5,975,847 38.6188 1,965,989,853 2014-08-31
1322 2014-09-18 765,217,143 3,448,138 38.9227 1,965,989,853 2014-08-31
1323 2014-09-17 761,769,005 -3,182,965 38.7474 1,965,989,853 2014-08-31
1324 2014-09-16 764,951,970 -240,931 38.9093 1,965,989,853 2014-08-31
1325 2014-09-15 765,192,901 -1,299,329 38.9215 1,965,989,853 2014-08-31
1326 2014-09-12 766,492,230 -6,923,000 38.9876 1,965,989,853 2014-08-31
1327 2014-09-11 773,415,230 -17,206,917 39.3397 1,965,989,853 2014-08-31
1328 2014-09-10 790,622,147 -11,074,881 40.2150 1,965,989,853 2014-08-31
1329 2014-09-08 801,697,028 307,907,634 40.7783 1,965,989,853 2014-08-31
1330 2014-09-05 493,789,394 -2,539,764 25.1166 1,965,989,853 2014-08-31
1331 2014-09-04 496,329,158 2,762,754 25.2458 1,965,989,853 2014-08-31
1332 2014-09-03 493,566,404 -234,651 25.1052 1,965,989,853 2014-08-31
1333 2014-09-02 493,801,055 -644,082 25.1172 1,965,989,853 2014-08-31
1334 2014-09-01 494,445,137 -1,644,256 25.1499 1,965,989,853 2014-08-31
1335 2014-08-29 496,089,393 -2,062,758 25.2336 1,965,989,853 2014-07-31
1336 2014-08-28 498,152,151 -301,205 25.3385 1,965,989,853 2014-07-31
1337 2014-08-27 498,453,356 -2,080,947 25.3538 1,965,989,853 2014-07-31
1338 2014-08-26 500,534,303 -1,271,996 25.4597 1,965,989,853 2014-07-31
1339 2014-08-25 501,806,299 -663,486 25.5244 1,965,989,853 2014-07-31
1340 2014-08-22 502,469,785 -1,325,226 25.5581 1,965,989,853 2014-07-31
1341 2014-08-21 503,795,011 -3,167,623 25.6255 1,965,989,853 2014-07-31
1342 2014-08-20 506,962,634 -1,914,285 25.7866 1,965,989,853 2014-07-31
1343 2014-08-19 508,876,919 -27,300 25.8840 1,965,989,853 2014-07-31
1344 2014-08-18 508,904,219 1,780,031 25.8854 1,965,989,853 2014-07-31
1345 2014-08-15 507,124,188 -2,610,250 25.7949 1,965,989,853 2014-07-31
1346 2014-08-14 509,734,438 -300,000 25.9276 1,965,989,853 2014-07-31
1347 2014-08-13 510,034,438 -2,000,235 25.9429 1,965,989,853 2014-07-31
1348 2014-08-12 512,034,673 -622,527 26.0446 1,965,989,853 2014-07-31
1349 2014-08-11 512,657,200 453,286 26.0763 1,965,989,853 2014-07-31
1350 2014-08-08 512,203,914 666,432 26.0532 1,965,989,853 2014-07-31
1351 2014-08-07 511,537,482 1,547,230 26.0193 1,965,989,853 2014-07-31
1352 2014-08-06 509,990,252 -2,078,549 25.9406 1,965,989,853 2014-07-31
1353 2014-08-05 512,068,801 -214,757 26.0464 1,965,989,853 2014-07-31
1354 2014-08-04 512,283,558 1,518,000 26.0573 1,965,989,853 2014-07-31
1355 2014-08-01 510,765,558 -55,859 25.9801 1,965,989,853 2014-07-31
1356 2014-07-31 510,821,417 -969,678 25.9829 1,965,989,853 2014-07-31
1357 2014-07-30 511,791,095 -233,650 26.0322 1,965,989,853 2014-06-30
1358 2014-07-29 512,024,745 -3,042,648 26.0441 1,965,989,853 2014-06-30
1359 2014-07-28 515,067,393 -7,416 26.1989 1,965,989,853 2014-06-30
1360 2014-07-25 515,074,809 -852,090 26.1993 1,965,989,853 2014-06-30
1361 2014-07-24 515,926,899 -555,450 26.2426 1,965,989,853 2014-06-30
1362 2014-07-23 516,482,349 663,630 26.2709 1,965,989,853 2014-06-30
1363 2014-07-22 515,818,719 713,639 26.2371 1,965,989,853 2014-06-30
1364 2014-07-21 515,105,080 166,733 26.2008 1,965,989,853 2014-06-30
1365 2014-07-18 514,938,347 2,460,386 26.1923 1,965,989,853 2014-06-30
1366 2014-07-17 512,477,961 1,441,000 26.0672 1,965,989,853 2014-06-30
1367 2014-07-16 511,036,961 -4,407,302 25.9939 1,965,989,853 2014-06-30
1368 2014-07-15 515,444,263 -567,679 26.2181 1,965,989,853 2014-06-30
1369 2014-07-14 516,011,942 2,531,570 26.2469 1,965,989,853 2014-06-30
1370 2014-07-11 513,480,372 -4,276,005 26.1182 1,965,989,853 2014-06-30
1371 2014-07-10 517,756,377 -1,042,309 26.3357 1,965,989,853 2014-06-30
1372 2014-07-09 518,798,686 -82,736 26.3887 1,965,989,853 2014-06-30
1373 2014-07-08 518,881,422 -1,631,364 26.3929 1,965,989,853 2014-06-30
1374 2014-07-07 520,512,786 -2,774,442 26.4759 1,965,989,853 2014-06-30
1375 2014-07-04 523,287,228 -2,322,892 26.6170 1,965,989,853 2014-06-30
1376 2014-07-03 525,610,120 548,409 26.7351 1,965,989,853 2014-06-30
1377 2014-07-02 525,061,711 75,804 26.7072 1,965,989,853 2014-06-30
1378 2014-06-30 524,985,907 1,084,022 26.7034 1,965,989,853 2014-06-30
1379 2014-06-27 523,901,885 -1,964,298 26.6482 1,965,989,853 2014-05-31
1380 2014-06-26 525,866,183 -1,379,681 26.7482 1,965,989,853 2014-05-31
1381 2014-06-25 527,245,864 -1,408,000 26.8183 1,965,989,853 2014-05-31
1382 2014-06-24 528,653,864 -3,556,586 26.8900 1,965,989,853 2014-05-31
1383 2014-06-23 532,210,450 -2,458,162 27.0709 1,965,989,853 2014-05-31
1384 2014-06-20 534,668,612 2,205,152 27.1959 1,965,989,853 2014-05-31
1385 2014-06-19 532,463,460 -1,759,000 27.0837 1,965,989,853 2014-05-31
1386 2014-06-18 534,222,460 -331,052 27.1732 1,965,989,853 2014-05-31
1387 2014-06-17 534,553,512 846,406 27.1900 1,965,989,853 2014-05-31
1388 2014-06-16 533,707,106 -613,506 27.1470 1,965,989,853 2014-05-31
1389 2014-06-13 534,320,612 -259,604 27.1782 1,965,989,853 2014-05-31
1390 2014-06-12 534,580,216 -196,466 27.1914 1,965,989,853 2014-05-31
1391 2014-06-11 534,776,682 -379,845 27.2014 1,965,989,853 2014-05-31
1392 2014-06-10 535,156,527 -2,338,644 27.2207 1,965,989,853 2014-05-31
1393 2014-06-09 537,495,171 307,526 27.3397 1,965,989,853 2014-05-31
1394 2014-06-06 537,187,645 -548,000 27.3240 1,965,989,853 2014-05-31
1395 2014-06-05 537,735,645 219,938 27.3519 1,965,989,853 2014-05-31
1396 2014-06-04 537,515,707 -6,594,127 27.3407 1,965,989,853 2014-05-31
1397 2014-06-03 544,109,834 -2,811,973 27.6761 1,965,989,853 2014-05-31
1398 2014-05-30 546,921,807 -365,994 27.8192 1,965,989,853 2014-04-30
1399 2014-05-29 547,287,801 -128,000 27.8378 1,965,989,853 2014-04-30
1400 2014-05-28 547,415,801 -1,265,000 27.8443 1,965,989,853 2014-04-30
1401 2014-05-27 548,680,801 3,979,410 27.9086 1,965,989,853 2014-04-30
1402 2014-05-26 544,701,391 -275,393 27.7062 1,965,989,853 2014-04-30
1403 2014-05-23 544,976,784 20,000 27.7202 1,965,989,853 2014-04-30
1404 2014-05-22 544,956,784 663,155 27.7192 1,965,989,853 2014-04-30
1405 2014-05-21 544,293,629 1,056,214 27.6855 1,965,989,853 2014-04-30
1406 2014-05-20 543,237,415 -626,626 27.6318 1,965,989,853 2014-04-30
1407 2014-05-19 543,864,041 -972,363 27.6636 1,965,989,853 2014-04-30
1408 2014-05-16 544,836,404 473,123 27.7131 1,965,989,853 2014-04-30
1409 2014-05-15 544,363,281 -1,252,276 27.6890 1,965,989,853 2014-04-30
1410 2014-05-14 545,615,557 1,623,754 27.7527 1,965,989,853 2014-04-30
1411 2014-05-13 543,991,803 -5,876,138 27.6701 1,965,989,853 2014-04-30
1412 2014-05-12 549,867,941 -537,793 27.9690 1,965,989,853 2014-04-30
1413 2014-05-10 550,405,734 0 27.9964 1,965,989,853 2014-04-30
1414 2014-05-09 550,405,734 3,379,876 27.9964 1,965,989,853 2014-04-30
1415 2014-05-08 547,025,858 -2,863,755 27.8244 1,965,989,853 2014-04-30
1416 2014-05-07 549,889,613 239,232 27.9701 1,965,989,853 2014-04-30
1417 2014-05-05 549,650,381 -1,741,908 27.9579 1,965,989,853 2014-04-30
1418 2014-05-02 551,392,289 163,000 28.0465 1,965,989,853 2014-04-30
1419 2014-04-30 551,229,289 756,246 28.0383 1,965,989,853 2014-04-30
1420 2014-04-29 550,473,043 -1,959,880 27.9998 1,965,989,853 2014-03-31
1421 2014-04-28 552,432,923 -8,154,305 28.0995 1,965,989,853 2014-03-31
1422 2014-04-25 560,587,228 -8,641,633 28.5142 1,965,989,853 2014-03-31
1423 2014-04-24 569,228,861 -1,368,301 28.9538 1,965,989,853 2014-03-31
1424 2014-04-23 570,597,162 -2,331,000 29.0234 1,965,989,853 2014-03-31
1425 2014-04-22 572,928,162 791,000 29.1420 1,965,989,853 2014-03-31
1426 2014-04-17 572,137,162 570,000 29.1017 1,965,989,853 2014-03-31
1427 2014-04-16 571,567,162 3,892,000 29.0727 1,965,989,853 2014-03-31
1428 2014-04-15 567,675,162 -3,398,145 28.8748 1,965,989,853 2014-03-31
1429 2014-04-14 571,073,307 56,000 29.0476 1,965,989,853 2014-03-31
1430 2014-04-11 571,017,307 -725,000 29.0448 1,965,989,853 2014-03-31
1431 2014-04-10 571,742,307 -526,465 29.0817 1,965,989,853 2014-03-31
1432 2014-04-09 572,268,772 -322,110 29.1084 1,965,989,853 2014-03-31
1433 2014-04-08 572,590,882 1,896,000 29.1248 1,965,989,853 2014-03-31
1434 2014-04-07 570,694,882 -73,320 29.0284 1,965,989,853 2014-03-31
1435 2014-04-04 570,768,202 -28,068 29.0321 1,965,989,853 2014-03-31
1436 2014-04-03 570,796,270 236,000 29.0335 1,965,989,853 2014-03-31
1437 2014-04-02 570,560,270 381,868 29.0215 1,965,989,853 2014-03-31
1438 2014-04-01 570,178,402 246,380 29.0021 1,965,989,853 2014-03-31
1439 2014-03-31 569,932,022 697,722 28.9896 1,965,989,853 2014-03-31
1440 2014-03-28 569,234,300 908,000 28.9541 1,965,989,853 2014-02-28
1441 2014-03-27 568,326,300 897,326 28.9079 1,965,989,853 2014-02-28
1442 2014-03-26 567,428,974 -477,380 28.8623 1,965,989,853 2014-02-28
1443 2014-03-25 567,906,354 685,350 28.8865 1,965,989,853 2014-02-28
1444 2014-03-24 567,221,004 -798,000 28.8517 1,965,989,853 2014-02-28
1445 2014-03-21 568,019,004 1,684,387 28.8923 1,965,989,853 2014-02-28
1446 2014-03-20 566,334,617 -3,208,982 28.8066 1,965,989,853 2014-02-28
1447 2014-03-19 569,543,599 3,568,998 28.9698 1,965,989,853 2014-02-28
1448 2014-03-18 565,974,601 387,405 28.7883 1,965,989,853 2014-02-28
1449 2014-03-17 565,587,196 -3,699 28.7686 1,965,989,853 2014-02-28
1450 2014-03-14 565,590,895 -1,382,000 28.7688 1,965,989,853 2014-02-28
1451 2014-03-13 566,972,895 -330,962 28.8391 1,965,989,853 2014-02-28
1452 2014-03-12 567,303,857 1,459,000 28.8559 1,965,989,853 2014-02-28
1453 2014-03-11 565,844,857 546,070 28.7817 1,965,989,853 2014-02-28
1454 2014-03-10 565,298,787 -395,024 28.7539 1,965,989,853 2014-02-28
1455 2014-03-07 565,693,811 -349,398 28.7740 1,965,989,853 2014-02-28
1456 2014-03-06 566,043,209 4,546,867 28.7918 1,965,989,853 2014-02-28
1457 2014-03-05 561,496,342 106,230 28.5605 1,965,989,853 2014-02-28
1458 2014-03-04 561,390,112 -489,385 28.5551 1,965,989,853 2014-02-28
1459 2014-03-03 561,879,497 4,173,835 28.5800 1,965,989,853 2014-02-28
1460 2014-02-28 557,705,662 -3,031,596 28.3677 1,965,989,853 2014-02-28
1461 2014-02-27 560,737,258 11,688,275 28.5219 1,965,989,853 2014-01-31
1462 2014-02-26 549,048,983 347,555 27.9274 1,965,989,853 2014-01-31
1463 2014-02-25 548,701,428 -1,422,213 27.9097 1,965,989,853 2014-01-31
1464 2014-02-24 550,123,641 4,371,200 27.9820 1,965,989,853 2014-01-31
1465 2014-02-21 545,752,441 -1,833,699 27.7597 1,965,989,853 2014-01-31
1466 2014-02-20 547,586,140 1,419,005 27.8529 1,965,989,853 2014-01-31
1467 2014-02-19 546,167,135 3,114,998 27.7808 1,965,989,853 2014-01-31
1468 2014-02-18 543,052,137 -2,842,639 27.6223 1,965,989,853 2014-01-31
1469 2014-02-17 545,894,776 6,563,117 27.7669 1,965,989,853 2014-01-31
1470 2014-02-14 539,331,659 245,000 27.4331 1,965,989,853 2014-01-31
1471 2014-02-13 539,086,659 -3,923,116 27.4206 1,965,989,853 2014-01-31
1472 2014-02-12 543,009,775 -44,195 27.6202 1,965,989,853 2014-01-31
1473 2014-02-11 543,053,970 -596,028 27.6224 1,965,989,853 2014-01-31
1474 2014-02-10 543,649,998 861,000 27.6527 1,965,989,853 2014-01-31
1475 2014-02-07 542,788,998 -972,445 27.6089 1,965,989,853 2014-01-31
1476 2014-02-06 543,761,443 -619,895 27.6584 1,965,989,853 2014-01-31
1477 2014-02-05 544,381,338 -2,812,803 27.6899 1,965,989,853 2014-01-31
1478 2014-02-04 547,194,141 162,658 27.8330 1,965,989,853 2014-01-31
1479 2014-01-30 547,031,483 0 27.8247 1,965,989,853 2013-12-31
1480 2014-01-29 547,031,483 931,821 27.8247 1,965,989,853 2013-12-31
1481 2014-01-28 546,099,662 -948,943 27.7773 1,965,989,853 2013-12-31
1482 2014-01-27 547,048,605 -4,743,596 27.8256 1,965,989,853 2013-12-31
1483 2014-01-24 551,792,201 241,546 28.0669 1,965,989,853 2013-12-31
1484 2014-01-23 551,550,655 -3,757,806 28.0546 1,965,989,853 2013-12-31
1485 2014-01-22 555,308,461 -1,512,077 28.2457 1,965,989,853 2013-12-31
1486 2014-01-21 556,820,538 -519,000 28.3227 1,965,989,853 2013-12-31
1487 2014-01-20 557,339,538 -3,008,609 28.3491 1,965,989,853 2013-12-31
1488 2014-01-17 560,348,147 -1,755,000 28.5021 1,965,989,853 2013-12-31
1489 2014-01-16 562,103,147 -1,529,999 28.5914 1,965,989,853 2013-12-31
1490 2014-01-15 563,633,146 1,235,431 28.6692 1,965,989,853 2013-12-31
1491 2014-01-14 562,397,715 549,914 28.6063 1,965,989,853 2013-12-31
1492 2014-01-13 561,847,801 -40,585 28.5784 1,965,989,853 2013-12-31
1493 2014-01-10 561,888,386 -1,563,977 28.5804 1,965,989,853 2013-12-31
1494 2014-01-09 563,452,363 -611,998 28.6600 1,965,989,853 2013-12-31
1495 2014-01-08 564,064,361 1,950,351 28.6911 1,965,989,853 2013-12-31
1496 2014-01-07 562,114,010 1,171,026 28.5919 1,965,989,853 2013-12-31
1497 2014-01-06 560,942,984 596,020 28.5323 1,965,989,853 2013-12-31
1498 2014-01-03 560,346,964 1,246,184 28.5020 1,965,989,853 2013-12-31
1499 2014-01-02 559,100,780 -58,000 28.4386 1,965,989,853 2013-12-31
1500 2013-12-31 559,158,780 40,000 28.4416 1,965,989,853 2013-12-31
1501 2013-12-30 559,118,780 1,845,000 28.4396 1,965,989,853 2013-11-30
1502 2013-12-27 557,273,780 1,650,300 28.3457 1,965,989,853 2013-11-30
1503 2013-12-24 555,623,480 0 28.2618 1,965,989,853 2013-11-30
1504 2013-12-23 555,623,480 182,094 28.2618 1,965,989,853 2013-11-30
1505 2013-12-20 555,441,386 -1,691,004 28.2525 1,965,989,853 2013-11-30
1506 2013-12-19 557,132,390 -19,278,270 28.3385 1,965,989,853 2013-11-30
1507 2013-12-18 576,410,660 -1,042,119 29.3191 1,965,989,853 2013-11-30
1508 2013-12-17 577,452,779 -914,000 29.3721 1,965,989,853 2013-11-30
1509 2013-12-16 578,366,779 447,000 29.4186 1,965,989,853 2013-11-30
1510 2013-12-13 577,919,779 -558,000 29.3959 1,965,989,853 2013-11-30
1511 2013-12-12 578,477,779 -761,000 29.4243 1,965,989,853 2013-11-30
1512 2013-12-11 579,238,779 209,419 29.4630 1,965,989,853 2013-11-30
1513 2013-12-10 579,029,360 4,907,027 29.4523 1,965,989,853 2013-11-30
1514 2013-12-09 574,122,333 -1,622,048 29.2027 1,965,989,853 2013-11-30
1515 2013-12-06 575,744,381 710,000 29.2852 1,965,989,853 2013-11-30
1516 2013-12-05 575,034,381 982 29.2491 1,965,989,853 2013-11-30
1517 2013-12-04 575,033,399 3,883,490 29.2491 1,965,989,853 2013-11-30
1518 2013-12-03 571,149,909 5,416,498 29.0515 1,965,989,853 2013-11-30
1519 2013-12-02 565,733,411 453,000 28.7760 1,965,989,853 2013-11-30
1520 2013-11-29 565,280,411 733,000 28.7530 1,965,989,853 2013-10-31
1521 2013-11-28 564,547,411 -348,000 28.7157 1,965,989,853 2013-10-31
1522 2013-11-27 564,895,411 1,986,591 28.7334 1,965,989,853 2013-10-31
1523 2013-11-26 562,908,820 1,911,707 28.6323 1,965,989,853 2013-10-31
1524 2013-11-25 560,997,113 -5,198,282 28.5351 1,965,989,853 2013-10-31
1525 2013-11-22 566,195,395 4,510,984 28.7995 1,965,989,853 2013-10-31
1526 2013-11-21 561,684,411 393,000 28.5701 1,965,989,853 2013-10-31
1527 2013-11-20 561,291,411 3,504,589 28.5501 1,965,989,853 2013-10-31
1528 2013-11-19 557,786,822 -4,266,930 28.3718 1,965,989,853 2013-10-31
1529 2013-11-18 562,053,752 -44,358 28.5888 1,965,989,853 2013-10-31
1530 2013-11-15 562,098,110 -888,902 28.5911 1,965,989,853 2013-10-31
1531 2013-11-14 562,987,012 -752,699 28.6363 1,965,989,853 2013-10-31
1532 2013-11-13 563,739,711 232,000 28.6746 1,965,989,853 2013-10-31
1533 2013-11-12 563,507,711 315,241 28.6628 1,965,989,853 2013-10-31
1534 2013-11-11 563,192,470 661,760 28.6468 1,965,989,853 2013-10-31
1535 2013-11-08 562,530,710 2,705,339 28.6131 1,965,989,853 2013-10-31
1536 2013-11-07 559,825,371 655,421 28.4755 1,965,989,853 2013-10-31
1537 2013-11-06 559,169,950 482,492 28.4422 1,965,989,853 2013-10-31
1538 2013-11-05 558,687,458 -702,602 28.4176 1,965,989,853 2013-10-31
1539 2013-11-04 559,390,060 3,818,000 28.4534 1,965,989,853 2013-10-31
1540 2013-11-01 555,572,060 -994,697 28.2592 1,965,989,853 2013-10-31
1541 2013-10-31 556,566,757 2,208,996 28.3097 1,965,989,853 2013-10-31
1542 2013-10-30 554,357,761 -222,000 28.1974 1,965,989,853 2013-10-04
1543 2013-10-29 554,579,761 31,000 28.2087 1,965,989,853 2013-10-04
1544 2013-10-28 554,548,761 2,493,290 28.2071 1,965,989,853 2013-10-04
1545 2013-10-25 552,055,471 -473,972 28.0803 1,965,989,853 2013-10-04
1546 2013-10-24 552,529,443 -2,116,584 28.1044 1,965,989,853 2013-10-04
1547 2013-10-23 554,646,027 2,298,736 28.2120 1,965,989,853 2013-10-04
1548 2013-10-22 552,347,291 916,000 28.0951 1,965,989,853 2013-10-04
1549 2013-10-21 551,431,291 698,913 28.0485 1,965,989,853 2013-10-04
1550 2013-10-18 550,732,378 -3,453,750 28.0130 1,965,989,853 2013-10-04
1551 2013-10-17 554,186,128 5,687,713 28.1887 1,965,989,853 2013-10-04
1552 2013-10-16 548,498,415 -213,000 27.8994 1,965,989,853 2013-10-04
1553 2013-10-15 548,711,415 -554,667 27.9102 1,965,989,853 2013-10-04
1554 2013-10-11 549,266,082 38,470,239 27.9384 1,965,989,853 2013-10-04
1555 2013-10-10 510,795,843 1,995,020 25.9816 1,965,989,853 2013-10-04
1556 2013-10-09 508,800,823 1,117,126 25.8801 1,965,989,853 2013-10-04
1557 2013-10-08 507,683,697 270,384 25.8233 1,965,989,853 2013-10-04
1558 2013-10-07 507,413,313 1,613,000 25.8096 1,965,989,853 2013-10-04
1559 2013-10-04 505,800,313 244,000 25.7275 1,965,989,853 2013-10-04
1560 2013-10-03 505,556,313 3,042,250 29.3054 1,725,128,915 2013-09-30
1561 2013-10-02 502,514,063 -307,114 29.1291 1,725,128,915 2013-09-30
1562 2013-09-30 502,821,177 -1,302,376 29.1469 1,725,128,915 2013-09-30
1563 2013-09-27 504,123,553 1,804,000 29.2224 1,725,128,915 2013-09-04
1564 2013-09-26 502,319,553 -1,169,726 29.1178 1,725,128,915 2013-09-04
1565 2013-09-25 503,489,279 6,330,000 29.1856 1,725,128,915 2013-09-04
1566 2013-09-24 497,159,279 14,395,134 28.8187 1,725,128,915 2013-09-04
1567 2013-09-23 482,764,145 2,578,201 27.9842 1,725,128,915 2013-09-04
1568 2013-09-19 480,185,944 6,039,249 27.8348 1,725,128,915 2013-09-04
1569 2013-09-18 474,146,695 1,064,791 27.4847 1,725,128,915 2013-09-04
1570 2013-09-17 473,081,904 -1,405,164 27.4230 1,725,128,915 2013-09-04
1571 2013-09-16 474,487,068 384,827 27.5044 1,725,128,915 2013-09-04
1572 2013-09-13 474,102,241 935,000 27.4821 1,725,128,915 2013-09-04
1573 2013-09-12 473,167,241 6,954,216 27.4279 1,725,128,915 2013-09-04
1574 2013-09-11 466,213,025 7,433,674 27.0248 1,725,128,915 2013-09-04
1575 2013-09-10 458,779,351 10,560,736 26.5939 1,725,128,915 2013-09-04
1576 2013-09-09 448,218,615 -14,147,000 25.9817 1,725,128,915 2013-09-04
1577 2013-09-06 462,365,615 -1,564,924 26.8018 1,725,128,915 2013-09-04
1578 2013-09-05 463,930,539 1,240,662 26.8925 1,725,128,915 2013-09-04
1579 2013-09-04 462,689,877 15,650,606 26.8206 1,725,128,915 2013-09-04
1580 2013-09-03 447,039,271 20,203,271 29.5464 1,513,009,331 2013-08-31
1581 2013-09-02 426,836,000 -1,073,000 28.2111 1,513,009,331 2013-08-31
1582 2013-08-30 427,909,000 43,771,000 28.2820 1,513,009,331 2013-08-29
1583 2013-08-29 384,138,000 -32,000 25.3890 1,513,009,331 2013-08-29
1584 2013-08-28 384,170,000 14,278,000 22.6309 1,697,549,165 2013-07-31
1585 2013-08-27 369,892,000 3,019,000 21.7898 1,697,549,165 2013-07-31
1586 2013-08-26 366,873,000 -624,000 21.6119 1,697,549,165 2013-07-31
1587 2013-08-23 367,497,000 408,000 21.6487 1,697,549,165 2013-07-31
1588 2013-08-22 367,089,000 44,000 21.6246 1,697,549,165 2013-07-31
1589 2013-08-21 367,045,000 -750,000 21.6221 1,697,549,165 2013-07-31
1590 2013-08-20 367,795,000 45,000 21.6662 1,697,549,165 2013-07-31
1591 2013-08-19 367,750,000 -692,000 21.6636 1,697,549,165 2013-07-31
1592 2013-08-16 368,442,000 -1,237,000 21.7043 1,697,549,165 2013-07-31
1593 2013-08-15 369,679,000 -1,502,660 21.7772 1,697,549,165 2013-07-31
1594 2013-08-14 371,181,660 0 21.8657 1,697,549,165 2013-07-31
1595 2013-08-13 371,181,660 -809,340 21.8657 1,697,549,165 2013-07-31
1596 2013-08-12 371,991,000 -1,645,000 21.9134 1,697,549,165 2013-07-31
1597 2013-08-09 373,636,000 -640,000 22.0103 1,697,549,165 2013-07-31
1598 2013-08-08 374,276,000 500,000 22.0480 1,697,549,165 2013-07-31
1599 2013-08-07 373,776,000 79,110 22.0186 1,697,549,165 2013-07-31
1600 2013-08-06 373,696,890 1,066,000 22.0139 1,697,549,165 2013-07-31
1601 2013-08-05 372,630,890 -1,040,000 21.9511 1,697,549,165 2013-07-31
1602 2013-08-02 373,670,890 -562,338 22.0124 1,697,549,165 2013-07-31
1603 2013-08-01 374,233,228 6,708,028 22.0455 1,697,549,165 2013-07-31
1604 2013-07-31 367,525,200 15,622,000 21.6503 1,697,549,165 2013-07-31
1605 2013-07-30 351,903,200 926,800 20.7301 1,697,549,165 2013-06-30
1606 2013-07-29 350,976,400 0 20.6755 1,697,549,165 2013-06-30
1607 2013-07-26 350,976,400 1,250,400 20.6755 1,697,549,165 2013-06-30
1608 2013-07-25 349,726,000 1,651,000 20.6018 1,697,549,165 2013-06-30
1609 2013-07-24 348,075,000 117,000 20.5046 1,697,549,165 2013-06-30
1610 2013-07-23 347,958,000 1,300,000 20.4977 1,697,549,165 2013-06-30
1611 2013-07-22 346,658,000 1,537,017 20.4211 1,697,549,165 2013-06-30
1612 2013-07-19 345,120,983 -349,000 20.3305 1,697,549,165 2013-06-30
1613 2013-07-18 345,469,983 -10,000 20.3511 1,697,549,165 2013-06-30
1614 2013-07-17 345,479,983 -680,000 20.3517 1,697,549,165 2013-06-30
1615 2013-07-16 346,159,983 2,898,088 20.3918 1,697,549,165 2013-06-30
1616 2013-07-15 343,261,895 -158,105 20.2210 1,697,549,165 2013-06-30
1617 2013-07-12 343,420,000 0 20.2303 1,697,549,165 2013-06-30
1618 2013-07-11 343,420,000 249,000 20.2303 1,697,549,165 2013-06-30
1619 2013-07-10 343,171,000 -1,470,000 20.2157 1,697,549,165 2013-06-30
1620 2013-07-09 344,641,000 840,000 20.3023 1,697,549,165 2013-06-30
1621 2013-07-08 343,801,000 7,222,000 20.2528 1,697,549,165 2013-06-30
1622 2013-07-05 336,579,000 3,636,000 19.8273 1,697,549,165 2013-06-30
1623 2013-07-04 332,943,000 6,831,000 19.6132 1,697,549,165 2013-06-30
1624 2013-07-03 326,112,000 2,100,000 19.2108 1,697,549,165 2013-06-30
1625 2013-07-02 324,012,000 10,000 19.0870 1,697,549,165 2013-06-30
1626 2013-06-28 324,002,000 6,100,000 19.0865 1,697,549,165 2013-05-31
1627 2013-06-27 317,902,000 1,997,000 18.7271 1,697,549,165 2013-05-31
1628 2013-06-26 315,905,000 708,000 18.6095 1,697,549,165 2013-05-31
1629 2013-06-25 315,197,000 311,000 18.5678 1,697,549,165 2013-05-31
1630 2013-06-24 314,886,000 1,206,000 18.5494 1,697,549,165 2013-05-31
1631 2013-06-21 313,680,000 900,000 18.4784 1,697,549,165 2013-05-31
1632 2013-06-20 312,780,000 0 18.4254 1,697,549,165 2013-05-31
1633 2013-06-19 312,780,000 -120,000 18.4254 1,697,549,165 2013-05-31
1634 2013-06-18 312,900,000 1,188,000 18.4325 1,697,549,165 2013-05-31
1635 2013-06-17 311,712,000 0 18.3625 1,697,549,165 2013-05-31
1636 2013-06-14 311,712,000 -163,000 18.3625 1,697,549,165 2013-05-31
1637 2013-06-13 311,875,000 -9,000 18.3721 1,697,549,165 2013-05-31
1638 2013-06-11 311,884,000 20,000 18.3726 1,697,549,165 2013-05-31
1639 2013-06-10 311,864,000 0 18.3714 1,697,549,165 2013-05-31
1640 2013-06-07 311,864,000 10,000 18.3714 1,697,549,165 2013-05-31
1641 2013-06-06 311,854,000 -2,000 18.3708 1,697,549,165 2013-05-31
1642 2013-06-05 311,856,000 -33,000 18.3710 1,697,549,165 2013-05-31
1643 2013-06-04 311,889,000 2,193,000 18.3729 1,697,549,165 2013-05-31
1644 2013-06-03 309,696,000 -273,000 18.2437 1,697,549,165 2013-05-31
1645 2013-05-31 309,969,000 1,645,000 18.2598 1,697,549,165 2013-05-31
1646 2013-05-30 308,324,000 -12,000 18.1629 1,697,549,165 2013-05-08
1647 2013-05-29 308,336,000 0 18.1636 1,697,549,165 2013-05-08
1648 2013-05-28 308,336,000 0 18.1636 1,697,549,165 2013-05-08
1649 2013-05-27 308,336,000 -12,000 18.1636 1,697,549,165 2013-05-08
1650 2013-05-24 308,348,000 149,000 18.1643 1,697,549,165 2013-05-08
1651 2013-05-23 308,199,000 -205,000 18.1555 1,697,549,165 2013-05-08
1652 2013-05-22 308,404,000 -567,000 18.1676 1,697,549,165 2013-05-08
1653 2013-05-21 308,971,000 822,000 18.2010 1,697,549,165 2013-05-08
1654 2013-05-20 308,149,000 0 18.1526 1,697,549,165 2013-05-08
1655 2013-05-16 308,149,000 -2,000 18.1526 1,697,549,165 2013-05-08
1656 2013-05-15 308,151,000 -19,000 18.1527 1,697,549,165 2013-05-08
1657 2013-05-14 308,170,000 -60,000 18.1538 1,697,549,165 2013-05-08
1658 2013-05-13 308,230,000 0 18.1574 1,697,549,165 2013-05-08
1659 2013-05-10 308,230,000 10,000 18.1574 1,697,549,165 2013-05-08
1660 2013-05-09 308,220,000 -1,000 18.1568 1,697,549,165 2013-05-08
1661 2013-05-08 308,221,000 -23,000 18.1568 1,697,549,165 2013-05-08
1662 2013-05-07 308,244,000 -10,000 19.3695 1,591,390,625 2013-04-30
1663 2013-05-06 308,254,000 -5,000 19.3701 1,591,390,625 2013-04-30
1664 2013-05-03 308,259,000 0 19.3704 1,591,390,625 2013-04-30
1665 2013-05-02 308,259,000 0 19.3704 1,591,390,625 2013-04-30
1666 2013-04-30 308,259,000 0 19.3704 1,591,390,625 2013-04-30
1667 2013-04-29 308,259,000 0 19.3704 1,591,390,625 2013-03-31
1668 2013-04-26 308,259,000 2,000 19.3704 1,591,390,625 2013-03-31
1669 2013-04-25 308,257,000 40,000 19.3703 1,591,390,625 2013-03-31
1670 2013-04-24 308,217,000 62,000 19.3678 1,591,390,625 2013-03-31
1671 2013-04-23 308,155,000 0 19.3639 1,591,390,625 2013-03-31
1672 2013-04-22 308,155,000 0 19.3639 1,591,390,625 2013-03-31
1673 2013-04-19 308,155,000 -25,000 19.3639 1,591,390,625 2013-03-31
1674 2013-04-18 308,180,000 0 19.3655 1,591,390,625 2013-03-31
1675 2013-04-17 308,180,000 0 19.3655 1,591,390,625 2013-03-31
1676 2013-04-16 308,180,000 -1,000 19.3655 1,591,390,625 2013-03-31
1677 2013-04-15 308,181,000 -22,000 19.3655 1,591,390,625 2013-03-31
1678 2013-04-12 308,203,000 0 19.3669 1,591,390,625 2013-03-31
1679 2013-04-11 308,203,000 0 19.3669 1,591,390,625 2013-03-31
1680 2013-04-10 308,203,000 0 19.3669 1,591,390,625 2013-03-31
1681 2013-04-09 308,203,000 -1,000 19.3669 1,591,390,625 2013-03-31
1682 2013-04-08 308,204,000 0 19.3670 1,591,390,625 2013-03-31
1683 2013-04-05 308,204,000 0 19.3670 1,591,390,625 2013-03-31
1684 2013-04-03 308,204,000 0 19.3670 1,591,390,625 2013-03-31
1685 2013-04-02 308,204,000 0 19.3670 1,591,390,625 2013-03-31
1686 2013-03-28 308,204,000 0 19.3670 1,591,390,625 2013-02-28
1687 2013-03-27 308,204,000 -84,000 19.3670 1,591,390,625 2013-02-28
1688 2013-03-26 308,288,000 0 19.3722 1,591,390,625 2013-02-28
1689 2013-03-25 308,288,000 0 19.3722 1,591,390,625 2013-02-28
1690 2013-03-22 308,288,000 0 19.3722 1,591,390,625 2013-02-28
1691 2013-03-21 308,288,000 0 19.3722 1,591,390,625 2013-02-28
1692 2013-03-20 308,288,000 0 19.3722 1,591,390,625 2013-02-28
1693 2013-03-19 308,288,000 0 19.3722 1,591,390,625 2013-02-28
1694 2013-03-18 308,288,000 0 19.3722 1,591,390,625 2013-02-28
1695 2013-03-15 308,288,000 0 19.3722 1,591,390,625 2013-02-28
1696 2013-03-14 308,288,000 24,000 19.3722 1,591,390,625 2013-02-28
1697 2013-03-13 308,264,000 5,000 19.3707 1,591,390,625 2013-02-28
1698 2013-03-12 308,259,000 0 19.3704 1,591,390,625 2013-02-28
1699 2013-03-11 308,259,000 0 19.3704 1,591,390,625 2013-02-28
1700 2013-03-08 308,259,000 10,000 19.3704 1,591,390,625 2013-02-28
1701 2013-03-07 308,249,000 0 19.3698 1,591,390,625 2013-02-28
1702 2013-03-06 308,249,000 0 19.3698 1,591,390,625 2013-02-28
1703 2013-03-05 308,249,000 0 19.3698 1,591,390,625 2013-02-28
1704 2013-03-04 308,249,000 0 19.3698 1,591,390,625 2013-02-28
1705 2013-03-01 308,249,000 0 19.3698 1,591,390,625 2013-02-28
1706 2013-02-28 308,249,000 0 19.3698 1,591,390,625 2013-02-28
1707 2013-02-27 308,249,000 0 19.3698 1,591,390,625 2013-01-31
1708 2013-02-26 308,249,000 -60,000 19.3698 1,591,390,625 2013-01-31
1709 2013-02-25 308,309,000 30,000 19.3736 1,591,390,625 2013-01-31
1710 2013-02-22 308,279,000 -4,000 19.3717 1,591,390,625 2013-01-31
1711 2013-02-21 308,283,000 0 19.3719 1,591,390,625 2013-01-31
1712 2013-02-20 308,283,000 0 19.3719 1,591,390,625 2013-01-31
1713 2013-02-19 308,283,000 0 19.3719 1,591,390,625 2013-01-31
1714 2013-02-18 308,283,000 0 19.3719 1,591,390,625 2013-01-31
1715 2013-02-15 308,283,000 0 19.3719 1,591,390,625 2013-01-31
1716 2013-02-14 308,283,000 30,000 19.3719 1,591,390,625 2013-01-31
1717 2013-02-08 308,253,000 0 19.3700 1,591,390,625 2013-01-31
1718 2013-02-07 308,253,000 1,000 19.3700 1,591,390,625 2013-01-31
1719 2013-02-06 308,252,000 10,000 19.3700 1,591,390,625 2013-01-31
1720 2013-02-05 308,242,000 0 19.3693 1,591,390,625 2013-01-31
1721 2013-02-04 308,242,000 0 19.3693 1,591,390,625 2013-01-31
1722 2013-02-01 308,242,000 0 19.3693 1,591,390,625 2013-01-31
1723 2013-01-31 308,242,000 0 19.3693 1,591,390,625 2013-01-31
1724 2013-01-30 308,242,000 0 19.3693 1,591,390,625 2012-12-31
1725 2013-01-29 308,242,000 0 19.3693 1,591,390,625 2012-12-31
1726 2013-01-28 308,242,000 0 19.3693 1,591,390,625 2012-12-31
1727 2013-01-25 308,242,000 0 19.3693 1,591,390,625 2012-12-31
1728 2013-01-24 308,242,000 10,000 19.3693 1,591,390,625 2012-12-31
1729 2013-01-23 308,232,000 -8,768,000 19.3687 1,591,390,625 2012-12-31
1730 2013-01-22 317,000,000 -10,000 19.9197 1,591,390,625 2012-12-31
1731 2013-01-21 317,010,000 -40,000 19.9203 1,591,390,625 2012-12-31
1732 2013-01-18 317,050,000 0 19.9228 1,591,390,625 2012-12-31
1733 2013-01-17 317,050,000 0 19.9228 1,591,390,625 2012-12-31
1734 2013-01-16 317,050,000 0 19.9228 1,591,390,625 2012-12-31
1735 2013-01-15 317,050,000 0 19.9228 1,591,390,625 2012-12-31
1736 2013-01-14 317,050,000 0 19.9228 1,591,390,625 2012-12-31
1737 2013-01-11 317,050,000 0 19.9228 1,591,390,625 2012-12-31
1738 2013-01-10 317,050,000 0 19.9228 1,591,390,625 2012-12-31
1739 2013-01-09 317,050,000 0 19.9228 1,591,390,625 2012-12-31
1740 2013-01-08 317,050,000 -3,000 19.9228 1,591,390,625 2012-12-31
1741 2013-01-07 317,053,000 0 19.9230 1,591,390,625 2012-12-31
1742 2013-01-04 317,053,000 0 19.9230 1,591,390,625 2012-12-31
1743 2013-01-03 317,053,000 0 19.9230 1,591,390,625 2012-12-31
1744 2013-01-02 317,053,000 0 19.9230 1,591,390,625 2012-12-31
1745 2012-12-31 317,053,000 0 19.9230 1,591,390,625 2012-12-31
1746 2012-12-28 317,053,000 0 19.9230 1,591,390,625 2012-11-30
1747 2012-12-27 317,053,000 0 19.9230 1,591,390,625 2012-11-30
1748 2012-12-24 317,053,000 0 19.9230 1,591,390,625 2012-11-30
1749 2012-12-21 317,053,000 0 19.9230 1,591,390,625 2012-11-30
1750 2012-12-20 317,053,000 0 19.9230 1,591,390,625 2012-11-30
1751 2012-12-19 317,053,000 0 19.9230 1,591,390,625 2012-11-30
1752 2012-12-18 317,053,000 0 19.9230 1,591,390,625 2012-11-30
1753 2012-12-17 317,053,000 0 19.9230 1,591,390,625 2012-11-30
1754 2012-12-14 317,053,000 0 19.9230 1,591,390,625 2012-11-30
1755 2012-12-13 317,053,000 0 19.9230 1,591,390,625 2012-11-30
1756 2012-12-12 317,053,000 0 19.9230 1,591,390,625 2012-11-30
1757 2012-12-11 317,053,000 0 19.9230 1,591,390,625 2012-11-30
1758 2012-12-10 317,053,000 0 19.9230 1,591,390,625 2012-11-30
1759 2012-12-07 317,053,000 0 19.9230 1,591,390,625 2012-11-30
1760 2012-12-06 317,053,000 0 19.9230 1,591,390,625 2012-11-30
1761 2012-12-05 317,053,000 0 19.9230 1,591,390,625 2012-11-30
1762 2012-12-04 317,053,000 0 19.9230 1,591,390,625 2012-11-30
1763 2012-12-03 317,053,000 0 19.9230 1,591,390,625 2012-11-30
1764 2012-11-30 317,053,000 0 19.9230 1,591,390,625 2012-11-30
1765 2012-11-29 317,053,000 0 19.9230 1,591,390,625 2012-10-31
1766 2012-11-28 317,053,000 -144,000 19.9230 1,591,390,625 2012-10-31
1767 2012-11-27 317,197,000 76,000 19.9321 1,591,390,625 2012-10-31
1768 2012-11-26 317,121,000 0 19.9273 1,591,390,625 2012-10-31
1769 2012-11-23 317,121,000 0 19.9273 1,591,390,625 2012-10-31
1770 2012-11-22 317,121,000 300,000,000 19.9273 1,591,390,625 2012-10-31
1771 2012-11-21 17,121,000 0 1.0759 1,591,390,625 2012-10-31
1772 2012-11-20 17,121,000 -534,000 1.0759 1,591,390,625 2012-10-31
1773 2012-11-19 17,655,000 -495,000 1.1094 1,591,390,625 2012-10-31
1774 2012-11-16 18,150,000 0 1.1405 1,591,390,625 2012-10-31
1775 2012-11-15 18,150,000 0 1.1405 1,591,390,625 2012-10-31
1776 2012-11-14 18,150,000 0 1.1405 1,591,390,625 2012-10-31
1777 2012-11-13 18,150,000 0 1.1405 1,591,390,625 2012-10-31
1778 2012-11-12 18,150,000 0 1.1405 1,591,390,625 2012-10-31
1779 2012-11-09 18,150,000 30,000 1.1405 1,591,390,625 2012-10-31
1780 2012-11-08 18,120,000 10,000 1.1386 1,591,390,625 2012-10-31
1781 2012-11-07 18,110,000 30,000 1.1380 1,591,390,625 2012-10-31
1782 2012-11-06 18,080,000 0 1.1361 1,591,390,625 2012-10-31
1783 2012-11-05 18,080,000 -33,000 1.1361 1,591,390,625 2012-10-31
1784 2012-11-02 18,113,000 16,000 1.1382 1,591,390,625 2012-10-31
1785 2012-11-01 18,097,000 0 1.1372 1,591,390,625 2012-10-31
1786 2012-10-31 18,097,000 0 1.1372 1,591,390,625 2012-10-31
1787 2012-10-30 18,097,000 0 1.1372 1,591,390,625 2012-09-30
1788 2012-10-29 18,097,000 0 1.1372 1,591,390,625 2012-09-30
1789 2012-10-26 18,097,000 20,000 1.1372 1,591,390,625 2012-09-30
1790 2012-10-25 18,077,000 0 1.1359 1,591,390,625 2012-09-30
1791 2012-10-24 18,077,000 0 1.1359 1,591,390,625 2012-09-30
1792 2012-10-22 18,077,000 0 1.1359 1,591,390,625 2012-09-30
1793 2012-10-19 18,077,000 0 1.1359 1,591,390,625 2012-09-30
1794 2012-10-18 18,077,000 0 1.1359 1,591,390,625 2012-09-30
1795 2012-10-17 18,077,000 0 1.1359 1,591,390,625 2012-09-30
1796 2012-10-16 18,077,000 -32,000 1.1359 1,591,390,625 2012-09-30
1797 2012-10-15 18,109,000 2,000 1.1379 1,591,390,625 2012-09-30
1798 2012-10-12 18,107,000 1,000 1.1378 1,591,390,625 2012-09-30
1799 2012-10-11 18,106,000 0 1.1377 1,591,390,625 2012-09-30
1800 2012-10-10 18,106,000 0 1.1377 1,591,390,625 2012-09-30
1801 2012-10-09 18,106,000 0 1.1377 1,591,390,625 2012-09-30
1802 2012-10-08 18,106,000 10,000 1.1377 1,591,390,625 2012-09-30
1803 2012-10-05 18,096,000 -171,000 1.1371 1,591,390,625 2012-09-30
1804 2012-10-04 18,267,000 -15,000 1.1479 1,591,390,625 2012-09-30
1805 2012-10-03 18,282,000 0 1.1488 1,591,390,625 2012-09-30
1806 2012-09-28 18,282,000 0 1.1488 1,591,390,625 2012-08-31
1807 2012-09-27 18,282,000 0 1.1488 1,591,390,625 2012-08-31
1808 2012-09-26 18,282,000 0 1.1488 1,591,390,625 2012-08-31
1809 2012-09-25 18,282,000 0 1.1488 1,591,390,625 2012-08-31
1810 2012-09-24 18,282,000 0 1.1488 1,591,390,625 2012-08-31
1811 2012-09-21 18,282,000 0 1.1488 1,591,390,625 2012-08-31
1812 2012-09-20 18,282,000 8,000 1.1488 1,591,390,625 2012-08-31
1813 2012-09-19 18,274,000 0 1.1483 1,591,390,625 2012-08-31
1814 2012-09-18 18,274,000 0 1.1483 1,591,390,625 2012-08-31
1815 2012-09-17 18,274,000 0 1.1483 1,591,390,625 2012-08-31
1816 2012-09-14 18,274,000 0 1.1483 1,591,390,625 2012-08-31
1817 2012-09-13 18,274,000 0 1.1483 1,591,390,625 2012-08-31
1818 2012-09-12 18,274,000 0 1.1483 1,591,390,625 2012-08-31
1819 2012-09-11 18,274,000 1,000 1.1483 1,591,390,625 2012-08-31
1820 2012-09-10 18,273,000 0 1.1482 1,591,390,625 2012-08-31
1821 2012-09-07 18,273,000 0 1.1482 1,591,390,625 2012-08-31
1822 2012-09-06 18,273,000 -34,000 1.1482 1,591,390,625 2012-08-31
1823 2012-09-05 18,307,000 0 1.1504 1,591,390,625 2012-08-31
1824 2012-09-04 18,307,000 0 1.1504 1,591,390,625 2012-08-31
1825 2012-09-03 18,307,000 0 1.1504 1,591,390,625 2012-08-31
1826 2012-08-31 18,307,000 0 1.1504 1,591,390,625 2012-08-31
1827 2012-08-30 18,307,000 -4,000 1.1504 1,591,390,625 2012-07-31
1828 2012-08-29 18,311,000 0 1.1506 1,591,390,625 2012-07-31
1829 2012-08-28 18,311,000 0 1.1506 1,591,390,625 2012-07-31
1830 2012-08-27 18,311,000 -299,000 1.1506 1,591,390,625 2012-07-31
1831 2012-08-24 18,610,000 0 1.1694 1,591,390,625 2012-07-31
1832 2012-08-23 18,610,000 0 1.1694 1,591,390,625 2012-07-31
1833 2012-08-22 18,610,000 0 1.1694 1,591,390,625 2012-07-31
1834 2012-08-21 18,610,000 34,000 1.1694 1,591,390,625 2012-07-31
1835 2012-08-20 18,576,000 -36,000 1.1673 1,591,390,625 2012-07-31
1836 2012-08-17 18,612,000 0 1.1695 1,591,390,625 2012-07-31
1837 2012-08-16 18,612,000 -22,000 1.1695 1,591,390,625 2012-07-31
1838 2012-08-15 18,634,000 0 1.1709 1,591,390,625 2012-07-31
1839 2012-08-14 18,634,000 0 1.1709 1,591,390,625 2012-07-31
1840 2012-08-13 18,634,000 -10,000 1.1709 1,591,390,625 2012-07-31
1841 2012-08-10 18,644,000 -4,000 1.1716 1,591,390,625 2012-07-31
1842 2012-08-09 18,648,000 10,000 1.1718 1,591,390,625 2012-07-31
1843 2012-08-08 18,638,000 0 1.1712 1,591,390,625 2012-07-31
1844 2012-08-07 18,638,000 0 1.1712 1,591,390,625 2012-07-31
1845 2012-08-06 18,638,000 0 1.1712 1,591,390,625 2012-07-31
1846 2012-08-03 18,638,000 -10,000 1.1712 1,591,390,625 2012-07-31
1847 2012-08-02 18,648,000 0 1.1718 1,591,390,625 2012-07-31
1848 2012-08-01 18,648,000 0 1.1718 1,591,390,625 2012-07-31
1849 2012-07-31 18,648,000 0 1.1718 1,591,390,625 2012-07-31
1850 2012-07-30 18,648,000 1,000 1.1718 1,591,390,625 2012-06-30
1851 2012-07-27 18,647,000 0 1.1717 1,591,390,625 2012-06-30
1852 2012-07-26 18,647,000 0 1.1717 1,591,390,625 2012-06-30
1853 2012-07-25 18,647,000 0 1.1717 1,591,390,625 2012-06-30
1854 2012-07-24 18,647,000 0 1.1717 1,591,390,625 2012-06-30
1855 2012-07-23 18,647,000 0 1.1717 1,591,390,625 2012-06-30
1856 2012-07-20 18,647,000 0 1.1717 1,591,390,625 2012-06-30
1857 2012-07-19 18,647,000 0 1.1717 1,591,390,625 2012-06-30
1858 2012-07-18 18,647,000 0 1.1717 1,591,390,625 2012-06-30
1859 2012-07-17 18,647,000 -160,000 1.1717 1,591,390,625 2012-06-30
1860 2012-07-16 18,807,000 12,000 1.1818 1,591,390,625 2012-06-30
1861 2012-07-13 18,795,000 10,000 1.1810 1,591,390,625 2012-06-30
1862 2012-07-12 18,785,000 8,000 1.1804 1,591,390,625 2012-06-30
1863 2012-07-11 18,777,000 0 1.1799 1,591,390,625 2012-06-30
1864 2012-07-10 18,777,000 0 1.1799 1,591,390,625 2012-06-30
1865 2012-07-09 18,777,000 0 1.1799 1,591,390,625 2012-06-30
1866 2012-07-06 18,777,000 0 1.1799 1,591,390,625 2012-06-30
1867 2012-07-05 18,777,000 0 1.1799 1,591,390,625 2012-06-30
1868 2012-07-04 18,777,000 0 1.1799 1,591,390,625 2012-06-30
1869 2012-07-03 18,777,000 0 1.1799 1,591,390,625 2012-06-30
1870 2012-06-29 18,777,000 -1,000 1.1799 1,591,390,625 2012-05-31
1871 2012-06-28 18,778,000 0 1.1800 1,591,390,625 2012-05-31
1872 2012-06-27 18,778,000 0 1.1800 1,591,390,625 2012-05-31
1873 2012-06-26 18,778,000 0 1.1800 1,591,390,625 2012-05-31
1874 2012-06-25 18,778,000 0 1.1800 1,591,390,625 2012-05-31
1875 2012-06-22 18,778,000 0 1.1800 1,591,390,625 2012-05-31
1876 2012-06-21 18,778,000 0 1.1800 1,591,390,625 2012-05-31
1877 2012-06-20 18,778,000 0 1.1800 1,591,390,625 2012-05-31
1878 2012-06-19 18,778,000 0 1.1800 1,591,390,625 2012-05-31
1879 2012-06-18 18,778,000 0 1.1800 1,591,390,625 2012-05-31
1880 2012-06-15 18,778,000 0 1.1800 1,591,390,625 2012-05-31
1881 2012-06-14 18,778,000 0 1.1800 1,591,390,625 2012-05-31
1882 2012-06-13 18,778,000 0 1.1800 1,591,390,625 2012-05-31
1883 2012-06-12 18,778,000 0 1.1800 1,591,390,625 2012-05-31
1884 2012-06-11 18,778,000 0 1.1800 1,591,390,625 2012-05-31
1885 2012-06-08 18,778,000 -137,000 1.1800 1,591,390,625 2012-05-31
1886 2012-06-07 18,915,000 0 1.1886 1,591,390,625 2012-05-31
1887 2012-06-06 18,915,000 -70,000 1.1886 1,591,390,625 2012-05-31
1888 2012-06-05 18,985,000 0 1.1930 1,591,390,625 2012-05-31
1889 2012-06-04 18,985,000 0 1.1930 1,591,390,625 2012-05-31
1890 2012-06-01 18,985,000 0 1.1930 1,591,390,625 2012-05-31
1891 2012-05-31 18,985,000 0 1.1930 1,591,390,625 2012-05-31
1892 2012-05-30 18,985,000 0 1.1930 1,591,390,625 2012-04-30
1893 2012-05-29 18,985,000 32,000 1.1930 1,591,390,625 2012-04-30
1894 2012-05-28 18,953,000 12,000 1.1910 1,591,390,625 2012-04-30
1895 2012-05-25 18,941,000 91,000 1.1902 1,591,390,625 2012-04-30
1896 2012-05-24 18,850,000 0 1.1845 1,591,390,625 2012-04-30
1897 2012-05-23 18,850,000 0 1.1845 1,591,390,625 2012-04-30
1898 2012-05-22 18,850,000 46,000 1.1845 1,591,390,625 2012-04-30
1899 2012-05-21 18,804,000 0 1.1816 1,591,390,625 2012-04-30
1900 2012-05-18 18,804,000 10,000 1.1816 1,591,390,625 2012-04-30
1901 2012-05-17 18,794,000 40,000 1.1810 1,591,390,625 2012-04-30
1902 2012-05-16 18,754,000 0 1.1785 1,591,390,625 2012-04-30
1903 2012-05-15 18,754,000 0 1.1785 1,591,390,625 2012-04-30
1904 2012-05-14 18,754,000 0 1.1785 1,591,390,625 2012-04-30
1905 2012-05-11 18,754,000 0 1.1785 1,591,390,625 2012-04-30
1906 2012-05-10 18,754,000 0 1.1785 1,591,390,625 2012-04-30
1907 2012-05-09 18,754,000 0 1.1785 1,591,390,625 2012-04-30
1908 2012-05-08 18,754,000 0 1.1785 1,591,390,625 2012-04-30
1909 2012-05-07 18,754,000 0 1.1785 1,591,390,625 2012-04-30
1910 2012-05-04 18,754,000 0 1.1785 1,591,390,625 2012-04-30
1911 2012-05-03 18,754,000 10,000 1.1785 1,591,390,625 2012-04-30
1912 2012-05-02 18,744,000 0 1.1778 1,591,390,625 2012-04-30
1913 2012-04-30 18,744,000 -19,000 1.1778 1,591,390,625 2012-04-30
1914 2012-04-27 18,763,000 0 1.1790 1,591,390,625 2012-03-31
1915 2012-04-26 18,763,000 0 1.1790 1,591,390,625 2012-03-31
1916 2012-04-25 18,763,000 21,000 1.1790 1,591,390,625 2012-03-31
1917 2012-04-24 18,742,000 0 1.1777 1,591,390,625 2012-03-31
1918 2012-04-23 18,742,000 0 1.1777 1,591,390,625 2012-03-31
1919 2012-04-20 18,742,000 0 1.1777 1,591,390,625 2012-03-31
1920 2012-04-19 18,742,000 0 1.1777 1,591,390,625 2012-03-31
1921 2012-04-18 18,742,000 0 1.1777 1,591,390,625 2012-03-31
1922 2012-04-17 18,742,000 0 1.1777 1,591,390,625 2012-03-31
1923 2012-04-16 18,742,000 0 1.1777 1,591,390,625 2012-03-31
1924 2012-04-13 18,742,000 0 1.1777 1,591,390,625 2012-03-31
1925 2012-04-12 18,742,000 0 1.1777 1,591,390,625 2012-03-31
1926 2012-04-11 18,742,000 0 1.1777 1,591,390,625 2012-03-31
1927 2012-04-10 18,742,000 19,000 1.1777 1,591,390,625 2012-03-31
1928 2012-04-05 18,723,000 -100,000 1.1765 1,591,390,625 2012-03-31
1929 2012-04-03 18,823,000 0 1.1828 1,591,390,625 2012-03-31
1930 2012-04-02 18,823,000 0 1.1828 1,591,390,625 2012-03-31
1931 2012-03-30 18,823,000 16,000 1.1828 1,591,390,625 2012-02-29
1932 2012-03-29 18,807,000 0 1.1818 1,591,390,625 2012-02-29
1933 2012-03-28 18,807,000 -10,000 1.1818 1,591,390,625 2012-02-29
1934 2012-03-27 18,817,000 0 1.1824 1,591,390,625 2012-02-29
1935 2012-03-26 18,817,000 0 1.1824 1,591,390,625 2012-02-29
1936 2012-03-23 18,817,000 3,000 1.1824 1,591,390,625 2012-02-29
1937 2012-03-22 18,814,000 0 1.1822 1,591,390,625 2012-02-29
1938 2012-03-21 18,814,000 0 1.1822 1,591,390,625 2012-02-29
1939 2012-03-20 18,814,000 0 1.1822 1,591,390,625 2012-02-29
1940 2012-03-19 18,814,000 0 1.1822 1,591,390,625 2012-02-29
1941 2012-03-16 18,814,000 57,000 1.1822 1,591,390,625 2012-02-29
1942 2012-03-15 18,757,000 0 1.1787 1,591,390,625 2012-02-29
1943 2012-03-14 18,757,000 -9,000 1.1787 1,591,390,625 2012-02-29
1944 2012-03-13 18,766,000 -25,000 1.1792 1,591,390,625 2012-02-29
1945 2012-03-12 18,791,000 0 1.1808 1,591,390,625 2012-02-29
1946 2012-03-09 18,791,000 0 1.1808 1,591,390,625 2012-02-29
1947 2012-03-08 18,791,000 0 1.1808 1,591,390,625 2012-02-29
1948 2012-03-07 18,791,000 0 1.1808 1,591,390,625 2012-02-29
1949 2012-03-06 18,791,000 -56,000 1.1808 1,591,390,625 2012-02-29
1950 2012-03-05 18,847,000 0 1.1843 1,591,390,625 2012-02-29
1951 2012-03-02 18,847,000 -71,000 1.1843 1,591,390,625 2012-02-29
1952 2012-03-01 18,918,000 47,000 1.1888 1,591,390,625 2012-02-29
1953 2012-02-29 18,871,000 0 1.1858 1,591,390,625 2012-02-29
1954 2012-02-28 18,871,000 0 1.1858 1,591,390,625 2012-01-31
1955 2012-02-27 18,871,000 0 1.1858 1,591,390,625 2012-01-31
1956 2012-02-24 18,871,000 5,000 1.1858 1,591,390,625 2012-01-31
1957 2012-02-23 18,866,000 0 1.1855 1,591,390,625 2012-01-31
1958 2012-02-22 18,866,000 0 1.1855 1,591,390,625 2012-01-31
1959 2012-02-21 18,866,000 0 1.1855 1,591,390,625 2012-01-31
1960 2012-02-20 18,866,000 0 1.1855 1,591,390,625 2012-01-31
1961 2012-02-17 18,866,000 0 1.1855 1,591,390,625 2012-01-31
1962 2012-02-16 18,866,000 0 1.1855 1,591,390,625 2012-01-31
1963 2012-02-15 18,866,000 6,000 1.1855 1,591,390,625 2012-01-31
1964 2012-02-14 18,860,000 8,000 1.1851 1,591,390,625 2012-01-31
1965 2012-02-13 18,852,000 0 1.1846 1,591,390,625 2012-01-31
1966 2012-02-10 18,852,000 0 1.1846 1,591,390,625 2012-01-31
1967 2012-02-09 18,852,000 0 1.1846 1,591,390,625 2012-01-31
1968 2012-02-08 18,852,000 -18,000 1.1846 1,591,390,625 2012-01-31
1969 2012-02-07 18,870,000 -285,000 1.1858 1,591,390,625 2012-01-31
1970 2012-02-06 19,155,000 0 1.2037 1,591,390,625 2012-01-31
1971 2012-02-03 19,155,000 0 1.2037 1,591,390,625 2012-01-31
1972 2012-02-02 19,155,000 10,000 1.2037 1,591,390,625 2012-01-31
1973 2012-02-01 19,145,000 0 1.2030 1,591,390,625 2012-01-31
1974 2012-01-31 19,145,000 0 1.2030 1,591,390,625 2012-01-31
1975 2012-01-30 19,145,000 0 1.2030 1,591,390,625 2011-12-31
1976 2012-01-27 19,145,000 0 1.2030 1,591,390,625 2011-12-31
1977 2012-01-26 19,145,000 0 1.2030 1,591,390,625 2011-12-31
1978 2012-01-20 19,145,000 0 1.2030 1,591,390,625 2011-12-31
1979 2012-01-19 19,145,000 0 1.2030 1,591,390,625 2011-12-31
1980 2012-01-18 19,145,000 0 1.2030 1,591,390,625 2011-12-31
1981 2012-01-17 19,145,000 0 1.2030 1,591,390,625 2011-12-31
1982 2012-01-16 19,145,000 37,000 1.2030 1,591,390,625 2011-12-31
1983 2012-01-13 19,108,000 5,000 1.2007 1,591,390,625 2011-12-31
1984 2012-01-12 19,103,000 0 1.2004 1,591,390,625 2011-12-31
1985 2012-01-11 19,103,000 0 1.2004 1,591,390,625 2011-12-31
1986 2012-01-10 19,103,000 4,000 1.2004 1,591,390,625 2011-12-31
1987 2012-01-09 19,099,000 0 1.2001 1,591,390,625 2011-12-31
1988 2012-01-06 19,099,000 0 1.2001 1,591,390,625 2011-12-31
1989 2012-01-05 19,099,000 0 1.2001 1,591,390,625 2011-12-31
1990 2012-01-04 19,099,000 10,000 1.2001 1,591,390,625 2011-12-31
1991 2012-01-03 19,089,000 1,000 1.1995 1,591,390,625 2011-12-31
1992 2011-12-30 19,088,000 -188,000 1.1995 1,591,390,625 2011-11-30
1993 2011-12-29 19,276,000 40,000 1.2113 1,591,390,625 2011-11-30
1994 2011-12-28 19,236,000 0 1.2088 1,591,390,625 2011-11-30
1995 2011-12-23 19,236,000 0 1.2088 1,591,390,625 2011-11-30
1996 2011-12-22 19,236,000 0 1.2088 1,591,390,625 2011-11-30
1997 2011-12-21 19,236,000 10,000 1.2088 1,591,390,625 2011-11-30
1998 2011-12-20 19,226,000 0 1.2081 1,591,390,625 2011-11-30
1999 2011-12-19 19,226,000 0 1.2081 1,591,390,625 2011-11-30
2000 2011-12-16 19,226,000 0 1.2081 1,591,390,625 2011-11-30
2001 2011-12-15 19,226,000 0 1.2081 1,591,390,625 2011-11-30
2002 2011-12-14 19,226,000 0 1.2081 1,591,390,625 2011-11-30
2003 2011-12-13 19,226,000 0 1.2081 1,591,390,625 2011-11-30
2004 2011-12-12 19,226,000 0 1.2081 1,591,390,625 2011-11-30
2005 2011-12-09 19,226,000 0 1.2081 1,591,390,625 2011-11-30
2006 2011-12-08 19,226,000 0 1.2081 1,591,390,625 2011-11-30
2007 2011-12-07 19,226,000 0 1.2081 1,591,390,625 2011-11-30
2008 2011-12-06 19,226,000 0 1.2081 1,591,390,625 2011-11-30
2009 2011-12-05 19,226,000 0 1.2081 1,591,390,625 2011-11-30
2010 2011-12-02 19,226,000 0 1.2081 1,591,390,625 2011-11-30
2011 2011-12-01 19,226,000 0 1.2081 1,591,390,625 2011-11-30
2012 2011-11-30 19,226,000 0 1.2081 1,591,390,625 2011-11-30
2013 2011-11-29 19,226,000 0 1.2081 1,591,390,625 2011-10-31
2014 2011-11-28 19,226,000 0 1.2081 1,591,390,625 2011-10-31
2015 2011-11-25 19,226,000 0 1.2081 1,591,390,625 2011-10-31
2016 2011-11-24 19,226,000 5,000 1.2081 1,591,390,625 2011-10-31
2017 2011-11-23 19,221,000 -1,209,000 1.2078 1,591,390,625 2011-10-31
2018 2011-11-22 20,430,000 0 1.2838 1,591,390,625 2011-10-31
2019 2011-11-21 20,430,000 0 1.2838 1,591,390,625 2011-10-31
2020 2011-11-18 20,430,000 0 1.2838 1,591,390,625 2011-10-31
2021 2011-11-17 20,430,000 0 1.2838 1,591,390,625 2011-10-31
2022 2011-11-16 20,430,000 0 1.2838 1,591,390,625 2011-10-31
2023 2011-11-15 20,430,000 0 1.2838 1,591,390,625 2011-10-31
2024 2011-11-14 20,430,000 0 1.2838 1,591,390,625 2011-10-31
2025 2011-11-11 20,430,000 0 1.2838 1,591,390,625 2011-10-31
2026 2011-11-10 20,430,000 0 1.2838 1,591,390,625 2011-10-31
2027 2011-11-09 20,430,000 0 1.2838 1,591,390,625 2011-10-31
2028 2011-11-08 20,430,000 -17,000 1.2838 1,591,390,625 2011-10-31
2029 2011-11-07 20,447,000 0 1.2849 1,591,390,625 2011-10-31
2030 2011-11-04 20,447,000 0 1.2849 1,591,390,625 2011-10-31
2031 2011-11-03 20,447,000 5,000 1.2849 1,591,390,625 2011-10-31
2032 2011-11-02 20,442,000 48,000 1.2845 1,591,390,625 2011-10-31
2033 2011-11-01 20,394,000 -1,947,000 1.2815 1,591,390,625 2011-10-31
2034 2011-10-31 22,341,000 0 1.4039 1,591,390,625 2011-10-31
2035 2011-10-28 22,341,000 0 1.4039 1,591,390,625 2011-09-30
2036 2011-10-27 22,341,000 35,000 1.4039 1,591,390,625 2011-09-30
2037 2011-10-26 22,306,000 0 1.4017 1,591,390,625 2011-09-30
2038 2011-10-25 22,306,000 0 1.4017 1,591,390,625 2011-09-30
2039 2011-10-24 22,306,000 0 1.4017 1,591,390,625 2011-09-30
2040 2011-10-21 22,306,000 10,000 1.4017 1,591,390,625 2011-09-30
2041 2011-10-20 22,296,000 0 1.4010 1,591,390,625 2011-09-30
2042 2011-10-19 22,296,000 0 1.4010 1,591,390,625 2011-09-30
2043 2011-10-18 22,296,000 -20,000 1.4010 1,591,390,625 2011-09-30
2044 2011-10-17 22,316,000 20,000 1.4023 1,591,390,625 2011-09-30
2045 2011-10-14 22,296,000 0 1.4010 1,591,390,625 2011-09-30
2046 2011-10-13 22,296,000 0 1.4010 1,591,390,625 2011-09-30
2047 2011-10-12 22,296,000 10,000 1.4010 1,591,390,625 2011-09-30
2048 2011-10-11 22,286,000 0 1.4004 1,591,390,625 2011-09-30
2049 2011-10-10 22,286,000 0 1.4004 1,591,390,625 2011-09-30
2050 2011-10-07 22,286,000 0 1.4004 1,591,390,625 2011-09-30
2051 2011-10-06 22,286,000 10,000 1.4004 1,591,390,625 2011-09-30
2052 2011-10-04 22,276,000 10,000 1.3998 1,591,390,625 2011-09-30
2053 2011-10-03 22,266,000 0 1.3992 1,591,390,625 2011-09-30
2054 2011-09-30 22,266,000 9,000 1.3992 1,591,390,625 2011-09-30
2055 2011-09-29 22,257,000 0 1.3986 1,591,390,625 2011-08-31
2056 2011-09-28 22,257,000 10,000 1.3986 1,591,390,625 2011-08-31
2057 2011-09-27 22,247,000 0 1.3980 1,591,390,625 2011-08-31
2058 2011-09-26 22,247,000 0 1.3980 1,591,390,625 2011-08-31
2059 2011-09-23 22,247,000 8,000 1.3980 1,591,390,625 2011-08-31
2060 2011-09-22 22,239,000 -3,000 1.3975 1,591,390,625 2011-08-31
2061 2011-09-21 22,242,000 -1,500,000 1.3976 1,591,390,625 2011-08-31
2062 2011-09-20 23,742,000 20,000 1.4919 1,591,390,625 2011-08-31
2063 2011-09-19 23,722,000 50,000 1.4906 1,591,390,625 2011-08-31
2064 2011-09-16 23,672,000 10,000 1.4875 1,591,390,625 2011-08-31
2065 2011-09-15 23,662,000 -200,000 1.4869 1,591,390,625 2011-08-31
2066 2011-09-14 23,862,000 2,000 1.4994 1,591,390,625 2011-08-31
2067 2011-09-12 23,860,000 0 1.4993 1,591,390,625 2011-08-31
2068 2011-09-09 23,860,000 1,000 1.4993 1,591,390,625 2011-08-31
2069 2011-09-08 23,859,000 1,000 1.4993 1,591,390,625 2011-08-31
2070 2011-09-07 23,858,000 0 1.4992 1,591,390,625 2011-08-31
2071 2011-09-06 23,858,000 3,000 1.4992 1,591,390,625 2011-08-31
2072 2011-09-05 23,855,000 5,000 1.4990 1,591,390,625 2011-08-31
2073 2011-09-02 23,850,000 51,000 1.4987 1,591,390,625 2011-08-31
2074 2011-09-01 23,799,000 -184,000 1.4955 1,591,390,625 2011-08-31
2075 2011-08-31 23,983,000 -3,000 1.5070 1,591,390,625 2011-08-31
2076 2011-08-30 23,986,000 0 1.5072 1,591,390,625 2011-07-31
2077 2011-08-29 23,986,000 0 1.5072 1,591,390,625 2011-07-31
2078 2011-08-26 23,986,000 0 1.5072 1,591,390,625 2011-07-31
2079 2011-08-25 23,986,000 0 1.5072 1,591,390,625 2011-07-31
2080 2011-08-24 23,986,000 43,000 1.5072 1,591,390,625 2011-07-31
2081 2011-08-23 23,943,000 0 1.5045 1,591,390,625 2011-07-31
2082 2011-08-22 23,943,000 0 1.5045 1,591,390,625 2011-07-31
2083 2011-08-19 23,943,000 0 1.5045 1,591,390,625 2011-07-31
2084 2011-08-18 23,943,000 20,000 1.5045 1,591,390,625 2011-07-31
2085 2011-08-17 23,923,000 0 1.5033 1,591,390,625 2011-07-31
2086 2011-08-16 23,923,000 20,000 1.5033 1,591,390,625 2011-07-31
2087 2011-08-15 23,903,000 11,000 1.5020 1,591,390,625 2011-07-31
2088 2011-08-12 23,892,000 1,000 1.5013 1,591,390,625 2011-07-31
2089 2011-08-11 23,891,000 0 1.5013 1,591,390,625 2011-07-31
2090 2011-08-10 23,891,000 -7,000 1.5013 1,591,390,625 2011-07-31
2091 2011-08-09 23,898,000 19,000 1.5017 1,591,390,625 2011-07-31
2092 2011-08-08 23,879,000 0 1.5005 1,591,390,625 2011-07-31
2093 2011-08-05 23,879,000 0 1.5005 1,591,390,625 2011-07-31
2094 2011-08-04 23,879,000 20,000 1.5005 1,591,390,625 2011-07-31
2095 2011-08-03 23,859,000 30,000 1.4993 1,591,390,625 2011-07-31
2096 2011-08-02 23,829,000 -998,000 1.4974 1,591,390,625 2011-07-31
2097 2011-08-01 24,827,000 11,000 1.5601 1,591,390,625 2011-07-31
2098 2011-07-29 24,816,000 994,000 1.5594 1,591,390,625 2011-06-30
2099 2011-07-28 23,822,000 606,000 1.4969 1,591,390,625 2011-06-30
2100 2011-07-27 23,216,000 230,000 1.4588 1,591,390,625 2011-06-30
2101 2011-07-26 22,986,000 0 1.4444 1,591,390,625 2011-06-30
2102 2011-07-25 22,986,000 -2,000 1.4444 1,591,390,625 2011-06-30
2103 2011-07-22 22,988,000 -260,000 1.4445 1,591,390,625 2011-06-30
2104 2011-07-21 23,248,000 0 1.4609 1,591,390,625 2011-06-30
2105 2011-07-20 23,248,000 132,000 1.4609 1,591,390,625 2011-06-30
2106 2011-07-19 23,116,000 0 1.4526 1,591,390,625 2011-06-30
2107 2011-07-18 23,116,000 0 1.4526 1,591,390,625 2011-06-30
2108 2011-07-15 23,116,000 0 1.4526 1,591,390,625 2011-06-30
2109 2011-07-14 23,116,000 27,000 1.4526 1,591,390,625 2011-06-30
2110 2011-07-13 23,089,000 0 1.4509 1,591,390,625 2011-06-30
2111 2011-07-12 23,089,000 -178,000 1.4509 1,591,390,625 2011-06-30
2112 2011-07-11 23,267,000 507,000 1.4621 1,591,390,625 2011-06-30
2113 2011-07-08 22,760,000 0 1.4302 1,591,390,625 2011-06-30
2114 2011-07-07 22,760,000 -750,000 1.4302 1,591,390,625 2011-06-30
2115 2011-07-06 23,510,000 0 1.4773 1,591,390,625 2011-06-30
2116 2011-07-05 23,510,000 444,000 1.4773 1,591,390,625 2011-06-30
2117 2011-07-04 23,066,000 427,000 1.4494 1,591,390,625 2011-06-30
2118 2011-06-30 22,639,000 120,000 1.4226 1,591,390,625 2011-06-30
2119 2011-06-29 22,519,000 -2,000 1.4151 1,591,390,625 2011-05-31
2120 2011-06-28 22,521,000 0 1.4152 1,591,390,625 2011-05-31
2121 2011-06-27 22,521,000 0 1.4152 1,591,390,625 2011-05-31
2122 2011-06-24 22,521,000 -5,000 1.4152 1,591,390,625 2011-05-31
2123 2011-06-23 22,526,000 0 1.4155 1,591,390,625 2011-05-31
2124 2011-06-22 22,526,000 55,000 1.4155 1,591,390,625 2011-05-31
2125 2011-06-21 22,471,000 1,000 1.4120 1,591,390,625 2011-05-31
2126 2011-06-20 22,470,000 -10,000 1.4120 1,591,390,625 2011-05-31
2127 2011-06-17 22,480,000 5,000 1.4126 1,591,390,625 2011-05-31
2128 2011-06-16 22,475,000 -1,000 1.4123 1,591,390,625 2011-05-31
2129 2011-06-15 22,476,000 8,808,000 1.4123 1,591,390,625 2011-05-31
2130 2011-06-14 13,668,000 -4,000 0.8589 1,591,390,625 2011-05-31
2131 2011-06-13 13,672,000 0 0.8591 1,591,390,625 2011-05-31
2132 2011-06-10 13,672,000 -400,000 0.8591 1,591,390,625 2011-05-31
2133 2011-06-09 14,072,000 0 0.8843 1,591,390,625 2011-05-31
2134 2011-06-08 14,072,000 -96,000 0.8843 1,591,390,625 2011-05-31
2135 2011-06-07 14,168,000 -12,000 0.8903 1,591,390,625 2011-05-31
2136 2011-06-03 14,180,000 0 0.8910 1,591,390,625 2011-05-31
2137 2011-06-02 14,180,000 78,000 0.8910 1,591,390,625 2011-05-31
2138 2011-06-01 14,102,000 1,000 0.8861 1,591,390,625 2011-05-31
2139 2011-05-31 14,101,000 0 0.8861 1,591,390,625 2011-05-31
2140 2011-05-30 14,101,000 0 0.8861 1,591,390,625 2011-04-30
2141 2011-05-27 14,101,000 44,000 0.8861 1,591,390,625 2011-04-30
2142 2011-05-26 14,057,000 62,000 0.8833 1,591,390,625 2011-04-30
2143 2011-05-25 13,995,000 26,000 0.8794 1,591,390,625 2011-04-30
2144 2011-05-24 13,969,000 46,000 0.8778 1,591,390,625 2011-04-30
2145 2011-05-23 13,923,000 0 0.8749 1,591,390,625 2011-04-30
2146 2011-05-20 13,923,000 0 0.8749 1,591,390,625 2011-04-30
2147 2011-05-19 13,923,000 0 0.8749 1,591,390,625 2011-04-30
2148 2011-05-18 13,923,000 0 0.8749 1,591,390,625 2011-04-30
2149 2011-05-17 13,923,000 -931,000 0.8749 1,591,390,625 2011-04-30
2150 2011-05-16 14,854,000 0 0.9334 1,591,390,625 2011-04-30
2151 2011-05-13 14,854,000 0 0.9334 1,591,390,625 2011-04-30
2152 2011-05-12 14,854,000 -25,000 0.9334 1,591,390,625 2011-04-30
2153 2011-05-11 14,879,000 -25,000 0.9350 1,591,390,625 2011-04-30
2154 2011-05-09 14,904,000 -5,000 0.9365 1,591,390,625 2011-04-30
2155 2011-05-06 14,909,000 -433,000 0.9369 1,591,390,625 2011-04-30
2156 2011-05-05 15,342,000 -41,000 0.9641 1,591,390,625 2011-04-30
2157 2011-05-04 15,383,000 1,000 0.9666 1,591,390,625 2011-04-30
2158 2011-05-03 15,382,000 0 0.9666 1,591,390,625 2011-04-30
2159 2011-04-29 15,382,000 2,000 0.9666 1,591,390,625 2011-03-31
2160 2011-04-28 15,380,000 -81,000 0.9665 1,591,390,625 2011-03-31
2161 2011-04-27 15,461,000 -101,000 0.9715 1,591,390,625 2011-03-31
2162 2011-04-26 15,562,000 0 0.9779 1,591,390,625 2011-03-31
2163 2011-04-21 15,562,000 0 0.9779 1,591,390,625 2011-03-31
2164 2011-04-20 15,562,000 -48,000 0.9779 1,591,390,625 2011-03-31
2165 2011-04-19 15,610,000 -11,000 0.9809 1,591,390,625 2011-03-31
2166 2011-04-18 15,621,000 -25,000 0.9816 1,591,390,625 2011-03-31
2167 2011-04-15 15,646,000 -31,000 0.9832 1,591,390,625 2011-03-31
2168 2011-04-14 15,677,000 0 0.9851 1,591,390,625 2011-03-31
2169 2011-04-13 15,677,000 5,000 0.9851 1,591,390,625 2011-03-31
2170 2011-04-12 15,672,000 -9,000 0.9848 1,591,390,625 2011-03-31
2171 2011-04-11 15,681,000 -9,000 0.9854 1,591,390,625 2011-03-31
2172 2011-04-08 15,690,000 16,000 0.9859 1,591,390,625 2011-03-31
2173 2011-04-07 15,674,000 16,000 0.9849 1,591,390,625 2011-03-31
2174 2011-04-06 15,658,000 21,000 0.9839 1,591,390,625 2011-03-31
2175 2011-04-04 15,637,000 -47,630,000 0.9826 1,591,390,625 2011-03-31
2176 2011-04-01 63,267,000 0 3.9756 1,591,390,625 2011-03-31
2177 2011-03-31 63,267,000 -10,000 3.9756 1,591,390,625 2011-03-31
2178 2011-03-30 63,277,000 0 3.9762 1,591,390,625 2011-02-28
2179 2011-03-29 63,277,000 39,000 3.9762 1,591,390,625 2011-02-28
2180 2011-03-28 63,238,000 5,000 3.9738 1,591,390,625 2011-02-28
2181 2011-03-25 63,233,000 -50,000 3.9734 1,591,390,625 2011-02-28
2182 2011-03-24 63,283,000 5,000 3.9766 1,591,390,625 2011-02-28
2183 2011-03-23 63,278,000 6,000 3.9763 1,591,390,625 2011-02-28
2184 2011-03-22 63,272,000 -2,000 3.9759 1,591,390,625 2011-02-28
2185 2011-03-21 63,274,000 9,000 3.9760 1,591,390,625 2011-02-28
2186 2011-03-18 63,265,000 -20,000 3.9755 1,591,390,625 2011-02-28
2187 2011-03-17 63,285,000 17,000 3.9767 1,591,390,625 2011-02-28
2188 2011-03-16 63,268,000 -1,000 3.9756 1,591,390,625 2011-02-28
2189 2011-03-15 63,269,000 -20,000 3.9757 1,591,390,625 2011-02-28
2190 2011-03-14 63,289,000 18,000 3.9770 1,591,390,625 2011-02-28
2191 2011-03-11 63,271,000 -1,000 3.9758 1,591,390,625 2011-02-28
2192 2011-03-10 63,272,000 35,000 3.9759 1,591,390,625 2011-02-28
2193 2011-03-09 63,237,000 7,000 3.9737 1,591,390,625 2011-02-28
2194 2011-03-08 63,230,000 12,000 3.9733 1,591,390,625 2011-02-28
2195 2011-03-07 63,218,000 29,000 3.9725 1,591,390,625 2011-02-28
2196 2011-03-04 63,189,000 -10,000 3.9707 1,591,390,625 2011-02-28
2197 2011-03-03 63,199,000 68,000 3.9713 1,591,390,625 2011-02-28
2198 2011-03-02 63,131,000 652,000 3.9670 1,591,390,625 2011-02-28
2199 2011-03-01 62,479,000 376,000 3.9261 1,591,390,625 2011-02-28
2200 2011-02-28 62,103,000 505,000 3.9024 1,591,390,625 2011-02-28
2201 2011-02-25 61,598,000 22,000 3.8707 1,591,390,625 2011-01-31
2202 2011-02-24 61,576,000 59,000 3.8693 1,591,390,625 2011-01-31
2203 2011-02-23 61,517,000 -27,000 3.8656 1,591,390,625 2011-01-31
2204 2011-02-22 61,544,000 130,000 3.8673 1,591,390,625 2011-01-31
2205 2011-02-21 61,414,000 -78,000 3.8591 1,591,390,625 2011-01-31
2206 2011-02-18 61,492,000 -18,000 3.8640 1,591,390,625 2011-01-31
2207 2011-02-17 61,510,000 -230,000 3.8652 1,591,390,625 2011-01-31
2208 2011-02-16 61,740,000 -184,000 3.8796 1,591,390,625 2011-01-31
2209 2011-02-15 61,924,000 -497,162,677 3.8912 1,591,390,625 2011-01-31
2210 2011-02-14 559,086,677 56,000 35.1320 1,591,390,625 2011-01-31
2211 2011-02-11 559,030,677 -250,000 35.1284 1,591,390,625 2011-01-31
2212 2011-02-10 559,280,677 -72,000 35.1441 1,591,390,625 2011-01-31
2213 2011-02-09 559,352,677 -50,000 35.1487 1,591,390,625 2011-01-31
2214 2011-02-08 559,402,677 23,000 35.1518 1,591,390,625 2011-01-31
2215 2011-02-07 559,379,677 -24,000 35.1504 1,591,390,625 2011-01-31
2216 2011-02-02 559,403,677 0 35.1519 1,591,390,625 2011-01-31
2217 2011-02-01 559,403,677 -22,000 35.1519 1,591,390,625 2011-01-31
2218 2011-01-31 559,425,677 -28,000 35.1533 1,591,390,625 2011-01-31
2219 2011-01-28 559,453,677 3,000 35.1550 1,591,390,625 2010-12-31
2220 2011-01-27 559,450,677 -168,000 35.1548 1,591,390,625 2010-12-31
2221 2011-01-26 559,618,677 -52,000 35.1654 1,591,390,625 2010-12-31
2222 2011-01-25 559,670,677 -200,000 35.1687 1,591,390,625 2010-12-31
2223 2011-01-24 559,870,677 20,000 35.1812 1,591,390,625 2010-12-31
2224 2011-01-21 559,850,677 -10,402,000 35.1800 1,591,390,625 2010-12-31
2225 2011-01-20 570,252,677 94,000 35.8336 1,591,390,625 2010-12-31
2226 2011-01-19 570,158,677 8,000 35.8277 1,591,390,625 2010-12-31
2227 2011-01-18 570,150,677 12,000 35.8272 1,591,390,625 2010-12-31
2228 2011-01-17 570,138,677 -159,000 35.8264 1,591,390,625 2010-12-31
2229 2011-01-14 570,297,677 144,000 35.8364 1,591,390,625 2010-12-31
2230 2011-01-13 570,153,677 602,000 35.8274 1,591,390,625 2010-12-31
2231 2011-01-12 569,551,677 637,000 35.7896 1,591,390,625 2010-12-31
2232 2011-01-11 568,914,677 -602,000 35.7495 1,591,390,625 2010-12-31
2233 2011-01-10 569,516,677 -231,000 35.7874 1,591,390,625 2010-12-31
2234 2011-01-07 569,747,677 26,368,000 35.8019 1,591,390,625 2010-12-31
2235 2011-01-06 543,379,677 -500,000 34.1450 1,591,390,625 2010-12-31
2236 2011-01-05 543,879,677 -363,000 34.1764 1,591,390,625 2010-12-31
2237 2011-01-04 544,242,677 2,851,000 34.1992 1,591,390,625 2010-12-31
2238 2011-01-03 541,391,677 22,172,000 34.0200 1,591,390,625 2010-12-31
2239 2010-12-31 519,219,677 0 32.6268 1,591,390,625 2010-12-31
2240 2010-12-30 519,219,677 -313,000 32.6268 1,591,390,625 2010-12-21
2241 2010-12-29 519,532,677 14,579,000 32.6465 1,591,390,625 2010-12-21
2242 2010-12-28 504,953,677 -1,878,000 31.7303 1,591,390,625 2010-12-21
2243 2010-12-24 506,831,677 0 31.8484 1,591,390,625 2010-12-21
2244 2010-12-23 506,831,677 8,056,000 31.8484 1,591,390,625 2010-12-21
2245 2010-12-22 498,775,677 600,000 31.3421 1,591,390,625 2010-12-21
2246 2010-12-21 498,175,677 31.3044 1,591,390,625 2010-12-21

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top