Wai Chun Bio-Technology Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00660	1993-02-05			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-15	14,664,299	0	8.2164	178,476,453	2025-06-30
2	2025-12-12	14,664,299	0	8.2164	178,476,453	2025-06-30
3	2025-12-11	14,664,299	0	8.2164	178,476,453	2025-06-30
4	2025-12-10	14,664,299	0	8.2164	178,476,453	2025-06-30
5	2025-12-09	14,664,299	0	8.2164	178,476,453	2025-06-30
6	2025-12-08	14,664,299	0	8.2164	178,476,453	2025-06-30
7	2025-12-05	14,664,299	-21,000	8.2164	178,476,453	2025-06-30
8	2025-12-04	14,685,299	0	8.2281	178,476,453	2025-06-30
9	2025-12-03	14,685,299	0	8.2281	178,476,453	2025-06-30
10	2025-12-02	14,685,299	0	8.2281	178,476,453	2025-06-30
11	2025-12-01	14,685,299	0	8.2281	178,476,453	2025-06-30
12	2025-11-28	14,685,299	0	8.2281	178,476,453	2025-06-30
13	2025-11-27	14,685,299	20,000	8.2281	178,476,453	2025-06-30
14	2025-11-26	14,665,299	32,000	8.2169	178,476,453	2025-06-30
15	2025-11-25	14,633,299	0	8.1990	178,476,453	2025-06-30
16	2025-11-24	14,633,299	40,000	8.1990	178,476,453	2025-06-30
17	2025-11-21	14,593,299	0	8.1766	178,476,453	2025-06-30
18	2025-11-20	14,593,299	-15,000	8.1766	178,476,453	2025-06-30
19	2025-11-19	14,608,299	300,000	8.1850	178,476,453	2025-06-30
20	2025-11-18	14,308,299	0	8.0169	178,476,453	2025-06-30
21	2025-11-17	14,308,299	0	8.0169	178,476,453	2025-06-30
22	2025-11-14	14,308,299	-1,000	8.0169	178,476,453	2025-06-30
23	2025-11-13	14,309,299	0	8.0175	178,476,453	2025-06-30
24	2025-11-12	14,309,299	60,000	8.0175	178,476,453	2025-06-30
25	2025-11-11	14,249,299	40,000	7.9839	178,476,453	2025-06-30
26	2025-11-10	14,209,299	0	7.9614	178,476,453	2025-06-30
27	2025-11-07	14,209,299	60,000	7.9614	178,476,453	2025-06-30
28	2025-11-06	14,149,299	0	7.9278	178,476,453	2025-06-30
29	2025-11-05	14,149,299	-22,400	7.9278	178,476,453	2025-06-30
30	2025-11-04	14,171,699	-80,800	7.9404	178,476,453	2025-06-30
31	2025-11-03	14,252,499	-40,000	7.9856	178,476,453	2025-06-30
32	2025-10-31	14,292,499	20,000	8.0081	178,476,453	2025-06-30
33	2025-10-30	14,272,499	0	7.9969	178,476,453	2025-06-30
34	2025-10-28	14,272,499	0	7.9969	178,476,453	2025-06-30
35	2025-10-27	14,272,499	0	7.9969	178,476,453	2025-06-30
36	2025-10-24	14,272,499	37,500	7.9969	178,476,453	2025-06-30
37	2025-10-23	14,234,999	20,000	7.9758	178,476,453	2025-06-30
38	2025-10-22	14,214,999	0	7.9646	178,476,453	2025-06-30
39	2025-10-21	14,214,999	0	7.9646	178,476,453	2025-06-30
40	2025-10-20	14,214,999	0	7.9646	178,476,453	2025-06-30
41	2025-10-17	14,214,999	0	7.9646	178,476,453	2025-06-30
42	2025-10-16	14,214,999	0	7.9646	178,476,453	2025-06-30
43	2025-10-15	14,214,999	-134,000	7.9646	178,476,453	2025-06-30
44	2025-10-14	14,348,999	0	8.0397	178,476,453	2025-06-30
45	2025-10-13	14,348,999	0	8.0397	178,476,453	2025-06-30
46	2025-10-10	14,348,999	58,571	8.0397	178,476,453	2025-06-30
47	2025-10-09	14,290,428	-20,000	8.0069	178,476,453	2025-06-30
48	2025-10-08	14,310,428	0	8.0181	178,476,453	2025-06-30
49	2025-10-06	14,310,428	-71,500	8.0181	178,476,453	2025-06-30
50	2025-10-03	14,381,928	0	8.0582	178,476,453	2025-06-30
51	2025-10-02	14,381,928	0	8.0582	178,476,453	2025-06-30
52	2025-09-30	14,381,928	-120,000	8.0582	178,476,453	2025-06-30
53	2025-09-29	14,501,928	-380,000	8.1254	178,476,453	2025-06-30
54	2025-09-26	14,881,928	-260,000	8.3383	178,476,453	2025-06-30
55	2025-09-25	15,141,928	0	8.4840	178,476,453	2025-06-30
56	2025-09-24	15,141,928	0	8.4840	178,476,453	2025-06-30
57	2025-09-23	15,141,928	100,000	8.4840	178,476,453	2025-06-30
58	2025-09-22	15,041,928	140,000	8.4280	178,476,453	2025-06-30
59	2025-09-19	14,901,928	-10,000	8.3495	178,476,453	2025-06-30
60	2025-09-18	14,911,928	0	8.3551	178,476,453	2025-06-30
61	2025-09-17	14,911,928	0	8.3551	178,476,453	2025-06-30
62	2025-09-16	14,911,928	0	8.3551	178,476,453	2025-06-30
63	2025-09-15	14,911,928	-1,000	8.3551	178,476,453	2025-06-30
64	2025-09-12	14,912,928	20,000	8.3557	178,476,453	2025-06-30
65	2025-09-11	14,892,928	0	8.3445	178,476,453	2025-06-30
66	2025-09-10	14,892,928	0	8.3445	178,476,453	2025-06-30
67	2025-09-09	14,892,928	0	8.3445	178,476,453	2025-06-30
68	2025-09-08	14,892,928	0	8.3445	178,476,453	2025-06-30
69	2025-09-05	14,892,928	100,000	8.3445	178,476,453	2025-06-30
70	2025-09-04	14,792,928	0	8.2884	178,476,453	2025-06-30
71	2025-09-03	14,792,928	-160	8.2884	178,476,453	2025-06-30
72	2025-09-02	14,793,088	0	8.2885	178,476,453	2025-06-30
73	2025-09-01	14,793,088	0	8.2885	178,476,453	2025-06-30
74	2025-08-29	14,793,088	-160,000	8.2885	178,476,453	2025-06-30
75	2025-08-28	14,953,088	-4,000	8.3782	178,476,453	2025-06-30
76	2025-08-27	14,957,088	-60,000	8.3804	178,476,453	2025-06-30
77	2025-08-26	15,017,088	0	8.4140	178,476,453	2025-06-30
78	2025-08-25	15,017,088	-500	8.4140	178,476,453	2025-06-30
79	2025-08-22	15,017,588	0	8.4143	178,476,453	2025-06-30
80	2025-08-21	15,017,588	-40,000	8.4143	178,476,453	2025-06-30
81	2025-08-20	15,057,588	-340,000	8.4367	178,476,453	2025-06-30
82	2025-08-19	15,397,588	-269,500	8.6272	178,476,453	2025-06-30
83	2025-08-18	15,667,088	-85,100	8.7782	178,476,453	2025-06-30
84	2025-08-15	15,752,188	-154,711	8.8259	178,476,453	2025-06-30
85	2025-08-14	15,906,899	-40,000	8.9126	178,476,453	2025-06-30
86	2025-08-13	15,946,899	0	8.9350	178,476,453	2025-06-30
87	2025-08-12	15,946,899	0	8.9350	178,476,453	2025-06-30
88	2025-08-11	15,946,899	0	8.9350	178,476,453	2025-06-30
89	2025-08-08	15,946,899	0	8.9350	178,476,453	2025-06-30
90	2025-08-07	15,946,899	0	8.9350	178,476,453	2025-06-30
91	2025-08-06	15,946,899	20,000	8.9350	178,476,453	2025-06-30
92	2025-08-05	15,926,899	0	8.9238	178,476,453	2025-06-30
93	2025-08-04	15,926,899	0	8.9238	178,476,453	2025-06-30
94	2025-08-01	15,926,899	40,000	8.9238	178,476,453	2025-06-30
95	2025-07-31	15,886,899	0	8.9014	178,476,453	2025-06-30
96	2025-07-30	15,886,899	0	8.9014	178,476,453	2025-06-30
97	2025-07-29	15,886,899	0	8.9014	178,476,453	2025-06-30
98	2025-07-28	15,886,899	0	8.9014	178,476,453	2025-06-30
99	2025-07-25	15,886,899	0	8.9014	178,476,453	2025-06-30
100	2025-07-24	15,886,899	0	8.9014	178,476,453	2025-06-30
101	2025-07-23	15,886,899	-1,080	8.9014	178,476,453	2025-06-30
102	2025-07-22	15,887,979	0	8.9020	178,476,453	2025-06-30
103	2025-07-21	15,887,979	0	8.9020	178,476,453	2025-06-30
104	2025-07-18	15,887,979	0	8.9020	178,476,453	2025-06-30
105	2025-07-17	15,887,979	100,000	8.9020	178,476,453	2025-06-30
106	2025-07-16	15,787,979	0	8.8460	178,476,453	2025-06-30
107	2025-07-15	15,787,979	0	8.8460	178,476,453	2025-06-30
108	2025-07-14	15,787,979	0	8.8460	178,476,453	2025-06-30
109	2025-07-11	15,787,979	0	8.8460	178,476,453	2025-06-30
110	2025-07-10	15,787,979	20,000	8.8460	178,476,453	2025-06-30
111	2025-07-09	15,767,979	0	8.8348	178,476,453	2025-06-30
112	2025-07-08	15,767,979	0	8.8348	178,476,453	2025-06-30
113	2025-07-07	15,767,979	0	8.8348	178,476,453	2025-06-30
114	2025-07-04	15,767,979	0	8.8348	178,476,453	2025-06-30
115	2025-07-03	15,767,979	0	8.8348	178,476,453	2025-06-30
116	2025-07-02	15,767,979	-500	8.8348	178,476,453	2025-06-30
117	2025-06-30	15,768,479	20,000	8.8350	178,476,453	2025-06-30
118	2025-06-27	15,748,479	0	8.8238	178,476,453	2025-05-31
119	2025-06-26	15,748,479	-29,000	8.8238	178,476,453	2025-05-31
120	2025-06-25	15,777,479	-30,000	8.8401	178,476,453	2025-05-31
121	2025-06-24	15,807,479	0	8.8569	178,476,453	2025-05-31
122	2025-06-23	15,807,479	0	8.8569	178,476,453	2025-05-31
123	2025-06-20	15,807,479	20,000	8.8569	178,476,453	2025-05-31
124	2025-06-19	15,787,479	20,000	8.8457	178,476,453	2025-05-31
125	2025-06-18	15,767,479	0	8.8345	178,476,453	2025-05-31
126	2025-06-17	15,767,479	0	8.8345	178,476,453	2025-05-31
127	2025-06-16	15,767,479	40,000	8.8345	178,476,453	2025-05-31
128	2025-06-13	15,727,479	20,000	8.8121	178,476,453	2025-05-31
129	2025-06-12	15,707,479	200,000	8.8009	178,476,453	2025-05-31
130	2025-06-11	15,507,479	-20,000	8.6888	178,476,453	2025-05-31
131	2025-06-10	15,527,479	0	8.7000	178,476,453	2025-05-31
132	2025-06-09	15,527,479	-6,000	8.7000	178,476,453	2025-05-31
133	2025-06-06	15,533,479	0	8.7034	178,476,453	2025-05-31
134	2025-06-05	15,533,479	0	8.7034	178,476,453	2025-05-31
135	2025-06-04	15,533,479	0	8.7034	178,476,453	2025-05-31
136	2025-06-03	15,533,479	0	8.7034	178,476,453	2025-05-31
137	2025-06-02	15,533,479	-5,000	8.7034	178,476,453	2025-05-31
138	2025-05-30	15,538,479	0	8.7062	178,476,453	2025-04-30
139	2025-05-29	15,538,479	0	8.7062	178,476,453	2025-04-30
140	2025-05-28	15,538,479	-500	8.7062	178,476,453	2025-04-30
141	2025-05-27	15,538,979	0	8.7065	178,476,453	2025-04-30
142	2025-05-26	15,538,979	0	8.7065	178,476,453	2025-04-30
143	2025-05-23	15,538,979	0	8.7065	178,476,453	2025-04-30
144	2025-05-22	15,538,979	-5,000	8.7065	178,476,453	2025-04-30
145	2025-05-21	15,543,979	-20,000	8.7093	178,476,453	2025-04-30
146	2025-05-20	15,563,979	-200	8.7205	178,476,453	2025-04-30
147	2025-05-19	15,564,179	0	8.7206	178,476,453	2025-04-30
148	2025-05-16	15,564,179	0	8.7206	178,476,453	2025-04-30
149	2025-05-15	15,564,179	-100,000	8.7206	178,476,453	2025-04-30
150	2025-05-14	15,664,179	0	8.7766	178,476,453	2025-04-30
151	2025-05-13	15,664,179	-1	8.7766	178,476,453	2025-04-30
152	2025-05-12	15,664,180	-200	8.7766	178,476,453	2025-04-30
153	2025-05-09	15,664,380	0	8.7767	178,476,453	2025-04-30
154	2025-05-08	15,664,380	0	8.7767	178,476,453	2025-04-30
155	2025-05-07	15,664,380	0	8.7767	178,476,453	2025-04-30
156	2025-05-06	15,664,380	-20,000	8.7767	178,476,453	2025-04-30
157	2025-05-02	15,684,380	-60,000	8.7879	178,476,453	2025-04-30
158	2025-04-30	15,744,380	0	8.8215	178,476,453	2025-04-30
159	2025-04-29	15,744,380	0	8.8215	178,476,453	2025-03-31
160	2025-04-28	15,744,380	0	8.8215	178,476,453	2025-03-31
161	2025-04-25	15,744,380	0	8.8215	178,476,453	2025-03-31
162	2025-04-24	15,744,380	-200	8.8215	178,476,453	2025-03-31
163	2025-04-23	15,744,580	0	8.8217	178,476,453	2025-03-31
164	2025-04-22	15,744,580	0	8.8217	178,476,453	2025-03-31
165	2025-04-17	15,744,580	0	8.8217	178,476,453	2025-03-31
166	2025-04-16	15,744,580	0	8.8217	178,476,453	2025-03-31
167	2025-04-15	15,744,580	0	8.8217	178,476,453	2025-03-31
168	2025-04-14	15,744,580	0	8.8217	178,476,453	2025-03-31
169	2025-04-11	15,744,580	0	8.8217	178,476,453	2025-03-31
170	2025-04-10	15,744,580	0	8.8217	178,476,453	2025-03-31
171	2025-04-09	15,744,580	0	8.8217	178,476,453	2025-03-31
172	2025-04-08	15,744,580	0	8.8217	178,476,453	2025-03-31
173	2025-04-07	15,744,580	0	8.8217	178,476,453	2025-03-31
174	2025-04-03	15,744,580	0	8.8217	178,476,453	2025-03-31
175	2025-04-02	15,744,580	0	8.8217	178,476,453	2025-03-31
176	2025-04-01	15,744,580	0	8.8217	178,476,453	2025-03-31
177	2025-03-31	15,744,580	0	8.8217	178,476,453	2025-03-31
178	2025-03-28	15,744,580	0	8.8217	178,476,453	2025-03-20
179	2025-03-27	15,744,580	0	8.8217	178,476,453	2025-03-20
180	2025-03-26	15,744,580	0	8.8217	178,476,453	2025-03-20
181	2025-03-25	15,744,580	0	8.8217	178,476,453	2025-03-20
182	2025-03-24	15,744,580	0	8.8217	178,476,453	2025-03-20
183	2025-03-21	15,744,580	0	8.8217	178,476,453	2025-03-20
184	2025-03-20	15,744,580	0	8.8217	178,476,453	2025-03-20
185	2025-03-19	15,744,580	0	9.1818	171,476,453	2025-02-28
186	2025-03-18	15,744,580	0	9.1818	171,476,453	2025-02-28
187	2025-03-17	15,744,580	-100	9.1818	171,476,453	2025-02-28
188	2025-03-14	15,744,680	0	9.1818	171,476,453	2025-02-28
189	2025-03-13	15,744,680	0	9.1818	171,476,453	2025-02-28
190	2025-03-12	15,744,680	0	9.1818	171,476,453	2025-02-28
191	2025-03-11	15,744,680	0	9.1818	171,476,453	2025-02-28
192	2025-03-10	15,744,680	-15,000	9.1818	171,476,453	2025-02-28
193	2025-03-07	15,759,680	0	9.1906	171,476,453	2025-02-28
194	2025-03-06	15,759,680	0	9.1906	171,476,453	2025-02-28
195	2025-03-05	15,759,680	0	9.1906	171,476,453	2025-02-28
196	2025-03-04	15,759,680	0	9.1906	171,476,453	2025-02-28
197	2025-03-03	15,759,680	150,000	9.1906	171,476,453	2025-02-28
198	2025-02-28	15,609,680	0	9.1031	171,476,453	2025-02-28
199	2025-02-27	15,609,680	0	9.1031	171,476,453	2025-01-31
200	2025-02-26	15,609,680	0	9.1031	171,476,453	2025-01-31
201	2025-02-25	15,609,680	60,000	9.1031	171,476,453	2025-01-31
202	2025-02-24	15,549,680	60,000	9.0681	171,476,453	2025-01-31
203	2025-02-21	15,489,680	-124,000	9.0331	171,476,453	2025-01-31
204	2025-02-20	15,613,680	200,000	9.1054	171,476,453	2025-01-31
205	2025-02-19	15,413,680	-66,000	8.9888	171,476,453	2025-01-31
206	2025-02-18	15,479,680	0	9.0273	171,476,453	2025-01-31
207	2025-02-17	15,479,680	-20,000	9.0273	171,476,453	2025-01-31
208	2025-02-14	15,499,680	0	9.0390	171,476,453	2025-01-31
209	2025-02-13	15,499,680	0	9.0390	171,476,453	2025-01-31
210	2025-02-12	15,499,680	0	9.0390	171,476,453	2025-01-31
211	2025-02-11	15,499,680	0	9.0390	171,476,453	2025-01-31
212	2025-02-10	15,499,680	0	9.0390	171,476,453	2025-01-31
213	2025-02-07	15,499,680	0	9.0390	171,476,453	2025-01-31
214	2025-02-06	15,499,680	0	9.0390	171,476,453	2025-01-31
215	2025-02-05	15,499,680	0	9.0390	171,476,453	2025-01-31
216	2025-02-04	15,499,680	0	9.0390	171,476,453	2025-01-31
217	2025-02-03	15,499,680	-3,000	9.0390	171,476,453	2025-01-31
218	2025-01-28	15,502,680	0	9.0407	171,476,453	2024-12-31
219	2025-01-27	15,502,680	0	9.0407	171,476,453	2024-12-31
220	2025-01-24	15,502,680	0	9.0407	171,476,453	2024-12-31
221	2025-01-23	15,502,680	0	9.0407	171,476,453	2024-12-31
222	2025-01-22	15,502,680	0	9.0407	171,476,453	2024-12-31
223	2025-01-21	15,502,680	0	9.0407	171,476,453	2024-12-31
224	2025-01-20	15,502,680	0	9.0407	171,476,453	2024-12-31
225	2025-01-17	15,502,680	-20,000	9.0407	171,476,453	2024-12-31
226	2025-01-16	15,522,680	0	9.0524	171,476,453	2024-12-31
227	2025-01-15	15,522,680	0	9.0524	171,476,453	2024-12-31
228	2025-01-14	15,522,680	-1	9.0524	171,476,453	2024-12-31
229	2025-01-13	15,522,681	0	9.0524	171,476,453	2024-12-31
230	2025-01-10	15,522,681	0	9.0524	171,476,453	2024-12-31
231	2025-01-09	15,522,681	0	9.0524	171,476,453	2024-12-31
232	2025-01-08	15,522,681	0	9.0524	171,476,453	2024-12-31
233	2025-01-07	15,522,681	0	9.0524	171,476,453	2024-12-31
234	2025-01-06	15,522,681	0	9.0524	171,476,453	2024-12-31
235	2025-01-03	15,522,681	0	9.0524	171,476,453	2024-12-31
236	2025-01-02	15,522,681	0	9.0524	171,476,453	2024-12-31
237	2024-12-31	15,522,681	0	9.0524	171,476,453	2024-12-31
238	2024-12-30	15,522,681	20,000	9.0524	171,476,453	2024-11-30
239	2024-12-27	15,502,681	0	9.0407	171,476,453	2024-11-30
240	2024-12-24	15,502,681	0	9.0407	171,476,453	2024-11-30
241	2024-12-23	15,502,681	0	9.0407	171,476,453	2024-11-30
242	2024-12-20	15,502,681	0	9.0407	171,476,453	2024-11-30
243	2024-12-19	15,502,681	0	9.0407	171,476,453	2024-11-30
244	2024-12-18	15,502,681	0	9.0407	171,476,453	2024-11-30
245	2024-12-17	15,502,681	0	9.0407	171,476,453	2024-11-30
246	2024-12-16	15,502,681	0	9.0407	171,476,453	2024-11-30
247	2024-12-13	15,502,681	0	9.0407	171,476,453	2024-11-30
248	2024-12-12	15,502,681	0	9.0407	171,476,453	2024-11-30
249	2024-12-11	15,502,681	0	9.0407	171,476,453	2024-11-30
250	2024-12-10	15,502,681	0	9.0407	171,476,453	2024-11-30
251	2024-12-09	15,502,681	0	9.0407	171,476,453	2024-11-30
252	2024-12-06	15,502,681	0	9.0407	171,476,453	2024-11-30
253	2024-12-05	15,502,681	0	9.0407	171,476,453	2024-11-30
254	2024-12-04	15,502,681	0	9.0407	171,476,453	2024-11-30
255	2024-12-03	15,502,681	0	9.0407	171,476,453	2024-11-30
256	2024-12-02	15,502,681	0	9.0407	171,476,453	2024-11-30
257	2024-11-29	15,502,681	0	9.0407	171,476,453	2024-10-31
258	2024-11-28	15,502,681	0	9.0407	171,476,453	2024-10-31
259	2024-11-27	15,502,681	0	9.0407	171,476,453	2024-10-31
260	2024-11-26	15,502,681	0	9.0407	171,476,453	2024-10-31
261	2024-11-25	15,502,681	0	9.0407	171,476,453	2024-10-31
262	2024-11-22	15,502,681	0	9.0407	171,476,453	2024-10-31
263	2024-11-21	15,502,681	0	9.0407	171,476,453	2024-10-31
264	2024-11-20	15,502,681	0	9.0407	171,476,453	2024-10-31
265	2024-11-19	15,502,681	0	9.0407	171,476,453	2024-10-31
266	2024-11-18	15,502,681	0	9.0407	171,476,453	2024-10-31
267	2024-11-15	15,502,681	0	9.0407	171,476,453	2024-10-31
268	2024-11-14	15,502,681	200	9.0407	171,476,453	2024-10-31
269	2024-11-13	15,502,481	0	9.0406	171,476,453	2024-10-31
270	2024-11-12	15,502,481	6,500	9.0406	171,476,453	2024-10-31
271	2024-11-11	15,495,981	0	9.0368	171,476,453	2024-10-31
272	2024-11-08	15,495,981	0	9.0368	171,476,453	2024-10-31
273	2024-11-07	15,495,981	0	9.0368	171,476,453	2024-10-31
274	2024-11-06	15,495,981	0	9.0368	171,476,453	2024-10-31
275	2024-11-05	15,495,981	0	9.0368	171,476,453	2024-10-31
276	2024-11-04	15,495,981	0	9.0368	171,476,453	2024-10-31
277	2024-11-01	15,495,981	0	9.0368	171,476,453	2024-10-31
278	2024-10-31	15,495,981	0	9.0368	171,476,453	2024-10-31
279	2024-10-30	15,495,981	0	9.0368	171,476,453	2024-09-30
280	2024-10-29	15,495,981	0	9.0368	171,476,453	2024-09-30
281	2024-10-28	15,495,981	0	9.0368	171,476,453	2024-09-30
282	2024-10-25	15,495,981	0	9.0368	171,476,453	2024-09-30
283	2024-10-24	15,495,981	0	9.0368	171,476,453	2024-09-30
284	2024-10-23	15,495,981	0	9.0368	171,476,453	2024-09-30
285	2024-10-22	15,495,981	0	9.0368	171,476,453	2024-09-30
286	2024-10-21	15,495,981	0	9.0368	171,476,453	2024-09-30
287	2024-10-18	15,495,981	0	9.0368	171,476,453	2024-09-30
288	2024-10-17	15,495,981	0	9.0368	171,476,453	2024-09-30
289	2024-10-16	15,495,981	0	9.0368	171,476,453	2024-09-30
290	2024-10-15	15,495,981	0	9.0368	171,476,453	2024-09-30
291	2024-10-14	15,495,981	0	9.0368	171,476,453	2024-09-30
292	2024-10-10	15,495,981	0	9.0368	171,476,453	2024-09-30
293	2024-10-09	15,495,981	0	9.0368	171,476,453	2024-09-30
294	2024-10-08	15,495,981	0	9.0368	171,476,453	2024-09-30
295	2024-10-07	15,495,981	0	9.0368	171,476,453	2024-09-30
296	2024-10-04	15,495,981	0	9.0368	171,476,453	2024-09-30
297	2024-10-03	15,495,981	-169,400	9.0368	171,476,453	2024-09-30
298	2024-10-02	15,665,381	-520,000	9.1356	171,476,453	2024-09-30
299	2024-09-30	16,185,381	-1,000	9.4388	171,476,453	2024-09-30
300	2024-09-27	16,186,381	0	9.4394	171,476,453	2024-08-31
301	2024-09-26	16,186,381	0	9.4394	171,476,453	2024-08-31
302	2024-09-25	16,186,381	0	9.4394	171,476,453	2024-08-31
303	2024-09-24	16,186,381	0	9.4394	171,476,453	2024-08-31
304	2024-09-23	16,186,381	0	9.4394	171,476,453	2024-08-31
305	2024-09-20	16,186,381	0	9.4394	171,476,453	2024-08-31
306	2024-09-19	16,186,381	0	9.4394	171,476,453	2024-08-31
307	2024-09-17	16,186,381	0	9.4394	171,476,453	2024-08-31
308	2024-09-16	16,186,381	0	9.4394	171,476,453	2024-08-31
309	2024-09-13	16,186,381	0	9.4394	171,476,453	2024-08-31
310	2024-09-12	16,186,381	0	9.4394	171,476,453	2024-08-31
311	2024-09-11	16,186,381	0	9.4394	171,476,453	2024-08-31
312	2024-09-10	16,186,381	0	9.4394	171,476,453	2024-08-31
313	2024-09-09	16,186,381	0	9.4394	171,476,453	2024-08-31
314	2024-09-05	16,186,381	0	9.4394	171,476,453	2024-08-31
315	2024-09-04	16,186,381	0	9.4394	171,476,453	2024-08-31
316	2024-09-03	16,186,381	-5,800	9.4394	171,476,453	2024-08-31
317	2024-09-02	16,192,181	20,000	9.4428	171,476,453	2024-08-31
318	2024-08-30	16,172,181	0	9.4311	171,476,453	2024-07-31
319	2024-08-29	16,172,181	-3,000	9.4311	171,476,453	2024-07-31
320	2024-08-28	16,175,181	-1,000	9.4329	171,476,453	2024-07-31
321	2024-08-27	16,176,181	0	9.4335	171,476,453	2024-07-31
322	2024-08-26	16,176,181	0	9.4335	171,476,453	2024-07-31
323	2024-08-23	16,176,181	0	9.4335	171,476,453	2024-07-31
324	2024-08-22	16,176,181	0	9.4335	171,476,453	2024-07-31
325	2024-08-21	16,176,181	-2,000	9.4335	171,476,453	2024-07-31
326	2024-08-20	16,178,181	0	9.4346	171,476,453	2024-07-31
327	2024-08-19	16,178,181	0	9.4346	171,476,453	2024-07-31
328	2024-08-16	16,178,181	0	9.4346	171,476,453	2024-07-31
329	2024-08-15	16,178,181	0	9.4346	171,476,453	2024-07-31
330	2024-08-14	16,178,181	0	9.4346	171,476,453	2024-07-31
331	2024-08-13	16,178,181	0	9.4346	171,476,453	2024-07-31
332	2024-08-12	16,178,181	0	9.4346	171,476,453	2024-07-31
333	2024-08-09	16,178,181	0	9.4346	171,476,453	2024-07-31
334	2024-08-08	16,178,181	-20,000	9.4346	171,476,453	2024-07-31
335	2024-08-07	16,198,181	0	9.4463	171,476,453	2024-07-31
336	2024-08-06	16,198,181	0	9.4463	171,476,453	2024-07-31
337	2024-08-05	16,198,181	0	9.4463	171,476,453	2024-07-31
338	2024-08-02	16,198,181	0	9.4463	171,476,453	2024-07-31
339	2024-08-01	16,198,181	0	9.4463	171,476,453	2024-07-31
340	2024-07-31	16,198,181	0	9.4463	171,476,453	2024-07-31
341	2024-07-30	16,198,181	-242,000	9.4463	171,476,453	2024-06-30
342	2024-07-29	16,440,181	-500	9.5874	171,476,453	2024-06-30
343	2024-07-26	16,440,681	0	9.5877	171,476,453	2024-06-30
344	2024-07-25	16,440,681	0	9.5877	171,476,453	2024-06-30
345	2024-07-24	16,440,681	0	9.5877	171,476,453	2024-06-30
346	2024-07-23	16,440,681	0	9.5877	171,476,453	2024-06-30
347	2024-07-22	16,440,681	0	9.5877	171,476,453	2024-06-30
348	2024-07-19	16,440,681	0	9.5877	171,476,453	2024-06-30
349	2024-07-18	16,440,681	0	9.5877	171,476,453	2024-06-30
350	2024-07-17	16,440,681	0	9.5877	171,476,453	2024-06-30
351	2024-07-16	16,440,681	0	9.5877	171,476,453	2024-06-30
352	2024-07-15	16,440,681	-401	9.5877	171,476,453	2024-06-30
353	2024-07-12	16,441,082	0	9.5880	171,476,453	2024-06-30
354	2024-07-11	16,441,082	-181,200	9.5880	171,476,453	2024-06-30
355	2024-07-10	16,622,282	0	9.6936	171,476,453	2024-06-30
356	2024-07-09	16,622,282	-20,000	9.6936	171,476,453	2024-06-30
357	2024-07-08	16,642,282	200,000	9.7053	171,476,453	2024-06-30
358	2024-07-05	16,442,282	0	9.5887	171,476,453	2024-06-30
359	2024-07-04	16,442,282	0	9.5887	171,476,453	2024-06-30
360	2024-07-03	16,442,282	0	9.5887	171,476,453	2024-06-30
361	2024-07-02	16,442,282	0	9.5887	171,476,453	2024-06-30
362	2024-06-28	16,442,282	-1,000	9.5887	171,476,453	2024-05-31
363	2024-06-27	16,443,282	-900	9.5892	171,476,453	2024-05-31
364	2024-06-26	16,444,182	0	9.5898	171,476,453	2024-05-31
365	2024-06-25	16,444,182	0	9.5898	171,476,453	2024-05-31
366	2024-06-24	16,444,182	0	9.5898	171,476,453	2024-05-31
367	2024-06-21	16,444,182	0	9.5898	171,476,453	2024-05-31
368	2024-06-20	16,444,182	-2,000	9.5898	171,476,453	2024-05-31
369	2024-06-19	16,446,182	0	9.5909	171,476,453	2024-05-31
370	2024-06-18	16,446,182	0	9.5909	171,476,453	2024-05-31
371	2024-06-17	16,446,182	0	9.5909	171,476,453	2024-05-31
372	2024-06-14	16,446,182	0	9.5909	171,476,453	2024-05-31
373	2024-06-13	16,446,182	0	9.5909	171,476,453	2024-05-31
374	2024-06-12	16,446,182	-840	9.5909	171,476,453	2024-05-31
375	2024-06-11	16,447,022	0	9.5914	171,476,453	2024-05-31
376	2024-06-07	16,447,022	0	9.5914	171,476,453	2024-05-31
377	2024-06-06	16,447,022	0	9.5914	171,476,453	2024-05-31
378	2024-06-05	16,447,022	0	9.5914	171,476,453	2024-05-31
379	2024-06-04	16,447,022	-39,500	9.5914	171,476,453	2024-05-31
380	2024-06-03	16,486,522	0	9.6145	171,476,453	2024-05-31
381	2024-05-31	16,486,522	0	9.6145	171,476,453	2024-05-31
382	2024-05-30	16,486,522	0	9.6145	171,476,453	2024-04-30
383	2024-05-29	16,486,522	0	9.6145	171,476,453	2024-04-30
384	2024-05-28	16,486,522	0	9.6145	171,476,453	2024-04-30
385	2024-05-27	16,486,522	100,000	9.6145	171,476,453	2024-04-30
386	2024-05-24	16,386,522	0	9.5561	171,476,453	2024-04-30
387	2024-05-23	16,386,522	0	9.5561	171,476,453	2024-04-30
388	2024-05-22	16,386,522	0	9.5561	171,476,453	2024-04-30
389	2024-05-21	16,386,522	-300	9.5561	171,476,453	2024-04-30
390	2024-05-20	16,386,822	0	9.5563	171,476,453	2024-04-30
391	2024-05-17	16,386,822	0	9.5563	171,476,453	2024-04-30
392	2024-05-16	16,386,822	0	9.5563	171,476,453	2024-04-30
393	2024-05-14	16,386,822	-12,000	9.5563	171,476,453	2024-04-30
394	2024-05-13	16,398,822	-20,000	9.5633	171,476,453	2024-04-30
395	2024-05-10	16,418,822	-12,500	9.5750	171,476,453	2024-04-30
396	2024-05-09	16,431,322	60,000	9.5823	171,476,453	2024-04-30
397	2024-05-08	16,371,322	0	9.5473	171,476,453	2024-04-30
398	2024-05-07	16,371,322	20,000	9.5473	171,476,453	2024-04-30
399	2024-05-06	16,351,322	20,000	9.5356	171,476,453	2024-04-30
400	2024-05-03	16,331,322	0	9.5239	171,476,453	2024-04-30
401	2024-05-02	16,331,322	0	9.5239	171,476,453	2024-04-30
402	2024-04-30	16,331,322	0	9.5239	171,476,453	2024-04-30
403	2024-04-29	16,331,322	-10,000	9.5239	171,476,453	2024-03-31
404	2024-04-26	16,341,322	-800	9.5298	171,476,453	2024-03-31
405	2024-04-25	16,342,122	0	9.5302	171,476,453	2024-03-31
406	2024-04-24	16,342,122	0	9.5302	171,476,453	2024-03-31
407	2024-04-23	16,342,122	0	9.5302	171,476,453	2024-03-31
408	2024-04-22	16,342,122	0	9.5302	171,476,453	2024-03-31
409	2024-04-19	16,342,122	0	9.5302	171,476,453	2024-03-31
410	2024-04-18	16,342,122	0	9.5302	171,476,453	2024-03-31
411	2024-04-17	16,342,122	0	9.5302	171,476,453	2024-03-31
412	2024-04-16	16,342,122	0	9.5302	171,476,453	2024-03-31
413	2024-04-15	16,342,122	0	9.5302	171,476,453	2024-03-31
414	2024-04-12	16,342,122	-5,000	9.5302	171,476,453	2024-03-31
415	2024-04-11	16,347,122	0	9.5332	171,476,453	2024-03-31
416	2024-04-10	16,347,122	0	9.5332	171,476,453	2024-03-31
417	2024-04-09	16,347,122	0	9.5332	171,476,453	2024-03-31
418	2024-04-08	16,347,122	0	9.5332	171,476,453	2024-03-31
419	2024-04-05	16,347,122	0	9.5332	171,476,453	2024-03-31
420	2024-04-03	16,347,122	0	9.5332	171,476,453	2024-03-31
421	2024-04-02	16,347,122	0	9.5332	171,476,453	2024-03-31
422	2024-03-28	16,347,122	0	9.5332	171,476,453	2024-02-29
423	2024-03-27	16,347,122	0	9.5332	171,476,453	2024-02-29
424	2024-03-26	16,347,122	0	9.5332	171,476,453	2024-02-29
425	2024-03-25	16,347,122	0	9.5332	171,476,453	2024-02-29
426	2024-03-22	16,347,122	60,000	9.5332	171,476,453	2024-02-29
427	2024-03-21	16,287,122	0	9.4982	171,476,453	2024-02-29
428	2024-03-20	16,287,122	0	9.4982	171,476,453	2024-02-29
429	2024-03-19	16,287,122	0	9.4982	171,476,453	2024-02-29
430	2024-03-18	16,287,122	0	9.4982	171,476,453	2024-02-29
431	2024-03-15	16,287,122	0	9.4982	171,476,453	2024-02-29
432	2024-03-14	16,287,122	-60,000	9.4982	171,476,453	2024-02-29
433	2024-03-13	16,347,122	0	9.5332	171,476,453	2024-02-29
434	2024-03-12	16,347,122	-20,000	9.5332	171,476,453	2024-02-29
435	2024-03-11	16,367,122	0	9.5448	171,476,453	2024-02-29
436	2024-03-08	16,367,122	0	9.5448	171,476,453	2024-02-29
437	2024-03-07	16,367,122	0	9.5448	171,476,453	2024-02-29
438	2024-03-06	16,367,122	0	9.5448	171,476,453	2024-02-29
439	2024-03-05	16,367,122	0	9.5448	171,476,453	2024-02-29
440	2024-03-04	16,367,122	0	9.5448	171,476,453	2024-02-29
441	2024-03-01	16,367,122	0	9.5448	171,476,453	2024-02-29
442	2024-02-29	16,367,122	0	9.5448	171,476,453	2024-02-29
443	2024-02-28	16,367,122	0	9.5448	171,476,453	2024-01-31
444	2024-02-27	16,367,122	0	9.5448	171,476,453	2024-01-31
445	2024-02-26	16,367,122	0	9.5448	171,476,453	2024-01-31
446	2024-02-23	16,367,122	0	9.5448	171,476,453	2024-01-31
447	2024-02-22	16,367,122	0	9.5448	171,476,453	2024-01-31
448	2024-02-21	16,367,122	0	9.5448	171,476,453	2024-01-31
449	2024-02-20	16,367,122	0	9.5448	171,476,453	2024-01-31
450	2024-02-19	16,367,122	0	9.5448	171,476,453	2024-01-31
451	2024-02-16	16,367,122	0	9.5448	171,476,453	2024-01-31
452	2024-02-15	16,367,122	0	9.5448	171,476,453	2024-01-31
453	2024-02-14	16,367,122	0	9.5448	171,476,453	2024-01-31
454	2024-02-09	16,367,122	0	9.5448	171,476,453	2024-01-31
455	2024-02-08	16,367,122	0	9.5448	171,476,453	2024-01-31
456	2024-02-07	16,367,122	0	9.5448	171,476,453	2024-01-31
457	2024-02-06	16,367,122	0	9.5448	171,476,453	2024-01-31
458	2024-02-05	16,367,122	-1,000	9.5448	171,476,453	2024-01-31
459	2024-02-02	16,368,122	0	9.5454	171,476,453	2024-01-31
460	2024-02-01	16,368,122	0	9.5454	171,476,453	2024-01-31
461	2024-01-31	16,368,122	0	9.5454	171,476,453	2024-01-31
462	2024-01-30	16,368,122	0	9.5454	171,476,453	2023-12-31
463	2024-01-29	16,368,122	0	9.5454	171,476,453	2023-12-31
464	2024-01-26	16,368,122	0	9.5454	171,476,453	2023-12-31
465	2024-01-25	16,368,122	0	9.5454	171,476,453	2023-12-31
466	2024-01-24	16,368,122	0	9.5454	171,476,453	2023-12-31
467	2024-01-23	16,368,122	0	9.5454	171,476,453	2023-12-31
468	2024-01-22	16,368,122	0	9.5454	171,476,453	2023-12-31
469	2024-01-19	16,368,122	0	9.5454	171,476,453	2023-12-31
470	2024-01-18	16,368,122	0	9.5454	171,476,453	2023-12-31
471	2024-01-17	16,368,122	0	9.5454	171,476,453	2023-12-31
472	2024-01-16	16,368,122	0	9.5454	171,476,453	2023-12-31
473	2024-01-15	16,368,122	0	9.5454	171,476,453	2023-12-31
474	2024-01-12	16,368,122	0	9.5454	171,476,453	2023-12-31
475	2024-01-11	16,368,122	0	9.5454	171,476,453	2023-12-31
476	2024-01-10	16,368,122	0	9.5454	171,476,453	2023-12-31
477	2024-01-09	16,368,122	0	9.5454	171,476,453	2023-12-31
478	2024-01-08	16,368,122	0	9.5454	171,476,453	2023-12-31
479	2024-01-05	16,368,122	0	9.5454	171,476,453	2023-12-31
480	2024-01-04	16,368,122	0	9.5454	171,476,453	2023-12-31
481	2024-01-03	16,368,122	0	9.5454	171,476,453	2023-12-31
482	2024-01-02	16,368,122	-21,000	9.5454	171,476,453	2023-12-31
483	2023-12-29	16,389,122	0	9.5577	171,476,453	2023-11-30
484	2023-12-28	16,389,122	0	9.5577	171,476,453	2023-11-30
485	2023-12-27	16,389,122	0	9.5577	171,476,453	2023-11-30
486	2023-12-22	16,389,122	0	9.5577	171,476,453	2023-11-30
487	2023-12-21	16,389,122	0	9.5577	171,476,453	2023-11-30
488	2023-12-20	16,389,122	0	9.5577	171,476,453	2023-11-30
489	2023-12-19	16,389,122	0	9.5577	171,476,453	2023-11-30
490	2023-12-18	16,389,122	-8,000	9.5577	171,476,453	2023-11-30
491	2023-12-15	16,397,122	0	9.5623	171,476,453	2023-11-30
492	2023-12-14	16,397,122	-500	9.5623	171,476,453	2023-11-30
493	2023-12-13	16,397,622	20,000	9.5626	171,476,453	2023-11-30
494	2023-12-12	16,377,622	0	9.5509	171,476,453	2023-11-30
495	2023-12-11	16,377,622	20,000	9.5509	171,476,453	2023-11-30
496	2023-12-08	16,357,622	0	9.5393	171,476,453	2023-11-30
497	2023-12-07	16,357,622	-1,000	9.5393	171,476,453	2023-11-30
498	2023-12-06	16,358,622	40,000	9.5399	171,476,453	2023-11-30
499	2023-12-05	16,318,622	0	9.5165	171,476,453	2023-11-30
500	2023-12-04	16,318,622	0	9.5165	171,476,453	2023-11-30
501	2023-12-01	16,318,622	0	9.5165	171,476,453	2023-11-30
502	2023-11-30	16,318,622	0	9.5165	171,476,453	2023-11-30
503	2023-11-29	16,318,622	160,000	9.5165	171,476,453	2023-10-31
504	2023-11-28	16,158,622	-100,000	9.4232	171,476,453	2023-10-31
505	2023-11-27	16,258,622	0	9.4815	171,476,453	2023-10-31
506	2023-11-24	16,258,622	0	9.4815	171,476,453	2023-10-31
507	2023-11-23	16,258,622	-20,000	9.4815	171,476,453	2023-10-31
508	2023-11-22	16,278,622	80,000	9.4932	171,476,453	2023-10-31
509	2023-11-21	16,198,622	-61,000	9.4466	171,476,453	2023-10-31
510	2023-11-20	16,259,622	0	9.4821	171,476,453	2023-10-31
511	2023-11-17	16,259,622	-260,000	9.4821	171,476,453	2023-10-31
512	2023-11-16	16,519,622	540,000	9.6338	171,476,453	2023-10-31
513	2023-11-15	15,979,622	0	9.3188	171,476,453	2023-10-31
514	2023-11-14	15,979,622	0	9.3188	171,476,453	2023-10-31
515	2023-11-13	15,979,622	0	9.3188	171,476,453	2023-10-31
516	2023-11-10	15,979,622	-4,400	9.3188	171,476,453	2023-10-31
517	2023-11-09	15,984,022	-12,000	9.3214	171,476,453	2023-10-31
518	2023-11-08	15,996,022	160,000	9.3284	171,476,453	2023-10-31
519	2023-11-07	15,836,022	0	9.2351	171,476,453	2023-10-31
520	2023-11-06	15,836,022	-564,000	9.2351	171,476,453	2023-10-31
521	2023-11-03	16,400,022	-40,000	9.5640	171,476,453	2023-10-31
522	2023-11-02	16,440,022	-77,500	9.5873	171,476,453	2023-10-31
523	2023-11-01	16,517,522	30,000	9.6325	171,476,453	2023-10-31
524	2023-10-31	16,487,522	-975,000	9.6150	171,476,453	2023-10-31
525	2023-10-30	17,462,522	0	10.1836	171,476,453	2023-09-30
526	2023-10-27	17,462,522	0	10.1836	171,476,453	2023-09-30
527	2023-10-26	17,462,522	-40,000	10.1836	171,476,453	2023-09-30
528	2023-10-25	17,502,522	0	10.2070	171,476,453	2023-09-30
529	2023-10-24	17,502,522	0	10.2070	171,476,453	2023-09-30
530	2023-10-20	17,502,522	0	10.2070	171,476,453	2023-09-30
531	2023-10-19	17,502,522	-260,000	10.2070	171,476,453	2023-09-30
532	2023-10-18	17,762,522	0	10.3586	171,476,453	2023-09-30
533	2023-10-17	17,762,522	-320,000	10.3586	171,476,453	2023-09-30
534	2023-10-16	18,082,522	0	10.5452	171,476,453	2023-09-30
535	2023-10-13	18,082,522	0	10.5452	171,476,453	2023-09-30
536	2023-10-12	18,082,522	-40,000	10.5452	171,476,453	2023-09-30
537	2023-10-11	18,122,522	0	10.5685	171,476,453	2023-09-30
538	2023-10-10	18,122,522	300,000	10.5685	171,476,453	2023-09-30
539	2023-10-09	17,822,522	2,800	10.3936	171,476,453	2023-09-30
540	2023-10-06	17,819,722	-2,800	10.3919	171,476,453	2023-09-30
541	2023-10-05	17,822,522	0	10.3936	171,476,453	2023-09-30
542	2023-10-04	17,822,522	0	10.3936	171,476,453	2023-09-30
543	2023-10-03	17,822,522	0	10.3936	171,476,453	2023-09-30
544	2023-09-29	17,822,522	-1,000	10.3936	171,476,453	2023-08-31
545	2023-09-28	17,823,522	-1,300	10.3942	171,476,453	2023-08-31
546	2023-09-27	17,824,822	0	10.3949	171,476,453	2023-08-31
547	2023-09-26	17,824,822	0	10.3949	171,476,453	2023-08-31
548	2023-09-25	17,824,822	0	10.3949	171,476,453	2023-08-31
549	2023-09-22	17,824,822	0	10.3949	171,476,453	2023-08-31
550	2023-09-21	17,824,822	0	10.3949	171,476,453	2023-08-31
551	2023-09-20	17,824,822	-20,000	10.3949	171,476,453	2023-08-31
552	2023-09-19	17,844,822	0	10.4066	171,476,453	2023-08-31
553	2023-09-18	17,844,822	0	10.4066	171,476,453	2023-08-31
554	2023-09-15	17,844,822	-3,100	10.4066	171,476,453	2023-08-31
555	2023-09-14	17,847,922	0	10.4084	171,476,453	2023-08-31
556	2023-09-13	17,847,922	0	10.4084	171,476,453	2023-08-31
557	2023-09-12	17,847,922	0	10.4084	171,476,453	2023-08-31
558	2023-09-11	17,847,922	0	10.4084	171,476,453	2023-08-31
559	2023-09-07	17,847,922	-400	10.4084	171,476,453	2023-08-31
560	2023-09-06	17,848,322	0	10.4086	171,476,453	2023-08-31
561	2023-09-05	17,848,322	0	10.4086	171,476,453	2023-08-31
562	2023-09-04	17,848,322	0	10.4086	171,476,453	2023-08-31
563	2023-08-31	17,848,322	0	10.4086	171,476,453	2023-08-31
564	2023-08-30	17,848,322	-2,000	10.4086	171,476,453	2023-07-31
565	2023-08-29	17,850,322	0	10.4098	171,476,453	2023-07-31
566	2023-08-28	17,850,322	0	10.4098	171,476,453	2023-07-31
567	2023-08-25	17,850,322	0	10.4098	171,476,453	2023-07-31
568	2023-08-24	17,850,322	0	10.4098	171,476,453	2023-07-31
569	2023-08-23	17,850,322	0	10.4098	171,476,453	2023-07-31
570	2023-08-22	17,850,322	-6,000	10.4098	171,476,453	2023-07-31
571	2023-08-21	17,856,322	0	10.4133	171,476,453	2023-07-31
572	2023-08-18	17,856,322	0	10.4133	171,476,453	2023-07-31
573	2023-08-17	17,856,322	0	10.4133	171,476,453	2023-07-31
574	2023-08-16	17,856,322	0	10.4133	171,476,453	2023-07-31
575	2023-08-15	17,856,322	0	10.4133	171,476,453	2023-07-31
576	2023-08-14	17,856,322	0	10.4133	171,476,453	2023-07-31
577	2023-08-11	17,856,322	0	10.4133	171,476,453	2023-07-31
578	2023-08-10	17,856,322	0	10.4133	171,476,453	2023-07-31
579	2023-08-09	17,856,322	-5,000	10.4133	171,476,453	2023-07-31
580	2023-08-08	17,861,322	0	10.4162	171,476,453	2023-07-31
581	2023-08-07	17,861,322	0	10.4162	171,476,453	2023-07-31
582	2023-08-04	17,861,322	0	10.4162	171,476,453	2023-07-31
583	2023-08-03	17,861,322	0	10.4162	171,476,453	2023-07-31
584	2023-08-02	17,861,322	-60,000	10.4162	171,476,453	2023-07-31
585	2023-08-01	17,921,322	0	10.4512	171,476,453	2023-07-31
586	2023-07-31	17,921,322	0	10.4512	171,476,453	2023-07-31
587	2023-07-28	17,921,322	0	10.4512	171,476,453	2023-06-30
588	2023-07-27	17,921,322	0	10.4512	171,476,453	2023-06-30
589	2023-07-26	17,921,322	0	10.4512	171,476,453	2023-06-30
590	2023-07-25	17,921,322	0	10.4512	171,476,453	2023-06-30
591	2023-07-24	17,921,322	0	10.4512	171,476,453	2023-06-30
592	2023-07-21	17,921,322	0	10.4512	171,476,453	2023-06-30
593	2023-07-20	17,921,322	0	10.4512	171,476,453	2023-06-30
594	2023-07-19	17,921,322	0	10.4512	171,476,453	2023-06-30
595	2023-07-18	17,921,322	-63,200	10.4512	171,476,453	2023-06-30
596	2023-07-14	17,984,522	0	10.4880	171,476,453	2023-06-30
597	2023-07-13	17,984,522	-3,000	10.4880	171,476,453	2023-06-30
598	2023-07-12	17,987,522	0	10.4898	171,476,453	2023-06-30
599	2023-07-11	17,987,522	0	10.4898	171,476,453	2023-06-30
600	2023-07-10	17,987,522	0	10.4898	171,476,453	2023-06-30
601	2023-07-07	17,987,522	0	10.4898	171,476,453	2023-06-30
602	2023-07-06	17,987,522	0	10.4898	171,476,453	2023-06-30
603	2023-07-05	17,987,522	0	10.4898	171,476,453	2023-06-30
604	2023-07-04	17,987,522	400,000	10.4898	171,476,453	2023-06-30
605	2023-07-03	17,587,522	0	10.2565	171,476,453	2023-06-30
606	2023-06-30	17,587,522	-400	10.2565	171,476,453	2023-06-30
607	2023-06-29	17,587,922	0	10.2568	171,476,453	2023-05-31
608	2023-06-28	17,587,922	-100,000	10.2568	171,476,453	2023-05-31
609	2023-06-27	17,687,922	0	10.3151	171,476,453	2023-05-31
610	2023-06-26	17,687,922	0	10.3151	171,476,453	2023-05-31
611	2023-06-23	17,687,922	0	10.3151	171,476,453	2023-05-31
612	2023-06-21	17,687,922	0	10.3151	171,476,453	2023-05-31
613	2023-06-20	17,687,922	-1,000	10.3151	171,476,453	2023-05-31
614	2023-06-19	17,688,922	0	10.3157	171,476,453	2023-05-31
615	2023-06-16	17,688,922	-1,000	10.3157	171,476,453	2023-05-31
616	2023-06-15	17,689,922	0	10.3162	171,476,453	2023-05-31
617	2023-06-14	17,689,922	0	10.3162	171,476,453	2023-05-31
618	2023-06-13	17,689,922	0	10.3162	171,476,453	2023-05-31
619	2023-06-12	17,689,922	19,480	10.3162	171,476,453	2023-05-31
620	2023-06-09	17,670,442	0	10.3049	171,476,453	2023-05-31
621	2023-06-08	17,670,442	0	10.3049	171,476,453	2023-05-31
622	2023-06-07	17,670,442	0	10.3049	171,476,453	2023-05-31
623	2023-06-06	17,670,442	0	10.3049	171,476,453	2023-05-31
624	2023-06-05	17,670,442	0	10.3049	171,476,453	2023-05-31
625	2023-06-02	17,670,442	-13,000	10.3049	171,476,453	2023-05-31
626	2023-06-01	17,683,442	0	10.3125	171,476,453	2023-05-31
627	2023-05-31	17,683,442	0	10.3125	171,476,453	2023-05-31
628	2023-05-30	17,683,442	0	10.3125	171,476,453	2023-04-30
629	2023-05-29	17,683,442	0	10.3125	171,476,453	2023-04-30
630	2023-05-25	17,683,442	0	10.3125	171,476,453	2023-04-30
631	2023-05-24	17,683,442	0	10.3125	171,476,453	2023-04-30
632	2023-05-23	17,683,442	0	10.3125	171,476,453	2023-04-30
633	2023-05-22	17,683,442	-12,000	10.3125	171,476,453	2023-04-30
634	2023-05-19	17,695,442	0	10.3195	171,476,453	2023-04-30
635	2023-05-18	17,695,442	0	10.3195	171,476,453	2023-04-30
636	2023-05-17	17,695,442	0	10.3195	171,476,453	2023-04-30
637	2023-05-16	17,695,442	-100,000	10.3195	171,476,453	2023-04-30
638	2023-05-15	17,795,442	0	10.3778	171,476,453	2023-04-30
639	2023-05-12	17,795,442	0	10.3778	171,476,453	2023-04-30
640	2023-05-11	17,795,442	0	10.3778	171,476,453	2023-04-30
641	2023-05-10	17,795,442	0	10.3778	171,476,453	2023-04-30
642	2023-05-09	17,795,442	0	10.3778	171,476,453	2023-04-30
643	2023-05-08	17,795,442	0	10.3778	171,476,453	2023-04-30
644	2023-05-05	17,795,442	0	10.3778	171,476,453	2023-04-30
645	2023-05-04	17,795,442	-60,000	10.3778	171,476,453	2023-04-30
646	2023-05-03	17,855,442	20,000	10.4128	171,476,453	2023-04-30
647	2023-05-02	17,835,442	0	10.4011	171,476,453	2023-04-30
648	2023-04-28	17,835,442	-30,000	10.4011	171,476,453	2023-03-31
649	2023-04-27	17,865,442	-60,000	10.4186	171,476,453	2023-03-31
650	2023-04-26	17,925,442	0	10.4536	171,476,453	2023-03-31
651	2023-04-25	17,925,442	0	10.4536	171,476,453	2023-03-31
652	2023-04-24	17,925,442	-60,000	10.4536	171,476,453	2023-03-31
653	2023-04-21	17,985,442	-40,300	10.4886	171,476,453	2023-03-31
654	2023-04-20	18,025,742	0	10.5121	171,476,453	2023-03-31
655	2023-04-19	18,025,742	0	10.5121	171,476,453	2023-03-31
656	2023-04-18	18,025,742	0	10.5121	171,476,453	2023-03-31
657	2023-04-17	18,025,742	0	10.5121	171,476,453	2023-03-31
658	2023-04-14	18,025,742	-220,100	10.5121	171,476,453	2023-03-31
659	2023-04-13	18,245,842	-4,000	10.6404	171,476,453	2023-03-31
660	2023-04-12	18,249,842	0	10.6428	171,476,453	2023-03-31
661	2023-04-11	18,249,842	60,000	10.6428	171,476,453	2023-03-31
662	2023-04-06	18,189,842	-500	10.6078	171,476,453	2023-03-31
663	2023-04-04	18,190,342	0	10.6081	171,476,453	2023-03-31
664	2023-04-03	18,190,342	-20,000	10.6081	171,476,453	2023-03-31
665	2023-03-31	18,210,342	0	10.6197	171,476,453	2023-03-31
666	2023-03-30	18,210,342	0	10.8346	168,076,453	2023-03-14
667	2023-03-29	18,210,342	0	10.8346	168,076,453	2023-03-14
668	2023-03-28	18,210,342	0	10.8346	168,076,453	2023-03-14
669	2023-03-27	18,210,342	0	10.8346	168,076,453	2023-03-14
670	2023-03-24	18,210,342	-122,000	10.8346	168,076,453	2023-03-14
671	2023-03-23	18,332,342	0	10.9071	168,076,453	2023-03-14
672	2023-03-22	18,332,342	-200	10.9071	168,076,453	2023-03-14
673	2023-03-21	18,332,542	42,000	10.9073	168,076,453	2023-03-14
674	2023-03-20	18,290,542	10,000	10.8823	168,076,453	2023-03-14
675	2023-03-17	18,280,542	0	10.8763	168,076,453	2023-03-14
676	2023-03-16	18,280,542	-1,000	10.8763	168,076,453	2023-03-14
677	2023-03-15	18,281,542	-164,533,912	10.8769	168,076,453	2023-03-14
678	2023-03-14	182,815,454	-4,630,000	108.7692	168,076,453	2023-03-14
679	2023-03-13	187,445,454	-60,000	11.1524	1,680,764,537	2023-02-28
680	2023-03-10	187,505,454	400,000	11.1560	1,680,764,537	2023-02-28
681	2023-03-09	187,105,454	140,000	11.1322	1,680,764,537	2023-02-28
682	2023-03-08	186,965,454	0	11.1238	1,680,764,537	2023-02-28
683	2023-03-07	186,965,454	1,120,000	11.1238	1,680,764,537	2023-02-28
684	2023-03-06	185,845,454	-5,000	11.0572	1,680,764,537	2023-02-28
685	2023-03-03	185,850,454	900,000	11.0575	1,680,764,537	2023-02-28
686	2023-03-02	184,950,454	1,360,000	11.0039	1,680,764,537	2023-02-28
687	2023-03-01	183,590,454	100,000	10.9230	1,680,764,537	2023-02-28
688	2023-02-28	183,490,454	880,000	10.9171	1,680,764,537	2023-02-28
689	2023-02-27	182,610,454	-260,000	10.8647	1,680,764,537	2023-01-31
690	2023-02-24	182,870,454	2,420,000	10.8802	1,680,764,537	2023-01-31
691	2023-02-23	180,450,454	1,600,000	10.7362	1,680,764,537	2023-01-31
692	2023-02-22	178,850,454	700,000	10.6410	1,680,764,537	2023-01-31
693	2023-02-21	178,150,454	10,900,000	10.5994	1,680,764,537	2023-01-31
694	2023-02-20	167,250,454	1,740,000	9.9509	1,680,764,537	2023-01-31
695	2023-02-17	165,510,454	-140,000	9.8473	1,680,764,537	2023-01-31
696	2023-02-16	165,650,454	1,400,000	9.8557	1,680,764,537	2023-01-31
697	2023-02-15	164,250,454	200,000	9.7724	1,680,764,537	2023-01-31
698	2023-02-14	164,050,454	500,000	9.7605	1,680,764,537	2023-01-31
699	2023-02-13	163,550,454	660,000	9.7307	1,680,764,537	2023-01-31
700	2023-02-10	162,890,454	-780,000	9.6914	1,680,764,537	2023-01-31
701	2023-02-09	163,670,454	0	9.7379	1,680,764,537	2023-01-31
702	2023-02-08	163,670,454	0	9.7379	1,680,764,537	2023-01-31
703	2023-02-07	163,670,454	-80,000	9.7379	1,680,764,537	2023-01-31
704	2023-02-06	163,750,454	1,860,000	9.7426	1,680,764,537	2023-01-31
705	2023-02-03	161,890,454	820,000	9.6320	1,680,764,537	2023-01-31
706	2023-02-02	161,070,454	-140,000	9.5832	1,680,764,537	2023-01-31
707	2023-02-01	161,210,454	-580,000	9.5915	1,680,764,537	2023-01-31
708	2023-01-31	161,790,454	-360,000	9.6260	1,680,764,537	2023-01-31
709	2023-01-30	162,150,454	540,000	9.6474	1,680,764,537	2022-12-31
710	2023-01-27	161,610,454	40,000	9.6153	1,680,764,537	2022-12-31
711	2023-01-26	161,570,454	-20,000	9.6129	1,680,764,537	2022-12-31
712	2023-01-20	161,590,454	0	9.6141	1,680,764,537	2022-12-31
713	2023-01-19	161,590,454	280,000	9.6141	1,680,764,537	2022-12-31
714	2023-01-18	161,310,454	1,620,000	9.5974	1,680,764,537	2022-12-31
715	2023-01-17	159,690,454	-1,358,000	9.5011	1,680,764,537	2022-12-31
716	2023-01-16	161,048,454	2,673,000	9.5819	1,680,764,537	2022-12-31
717	2023-01-13	158,375,454	180,000	9.4228	1,680,764,537	2022-12-31
718	2023-01-12	158,195,454	4,678,800	9.4121	1,680,764,537	2022-12-31
719	2023-01-11	153,516,654	1,280,000	9.1337	1,680,764,537	2022-12-31
720	2023-01-10	152,236,654	0	9.0576	1,680,764,537	2022-12-31
721	2023-01-09	152,236,654	-40,000	9.0576	1,680,764,537	2022-12-31
722	2023-01-06	152,276,654	-6,220,000	9.0600	1,680,764,537	2022-12-31
723	2023-01-05	158,496,654	1,660,000	9.4300	1,680,764,537	2022-12-31
724	2023-01-04	156,836,654	1,000,000	9.3313	1,680,764,537	2022-12-31
725	2023-01-03	155,836,654	30,000	9.2718	1,680,764,537	2022-12-31
726	2022-12-30	155,806,654	8,240,000	9.2700	1,680,764,537	2022-11-30
727	2022-12-29	147,566,654	220,000	8.7797	1,680,764,537	2022-11-30
728	2022-12-28	147,346,654	360,000	8.7666	1,680,764,537	2022-11-30
729	2022-12-23	146,986,654	520,000	8.7452	1,680,764,537	2022-11-30
730	2022-12-22	146,466,654	160,000	8.7143	1,680,764,537	2022-11-30
731	2022-12-21	146,306,654	900,000	8.7048	1,680,764,537	2022-11-30
732	2022-12-20	145,406,654	400,000	8.6512	1,680,764,537	2022-11-30
733	2022-12-19	145,006,654	2,260,000	8.6274	1,680,764,537	2022-11-30
734	2022-12-16	142,746,654	4,060,000	8.4930	1,680,764,537	2022-11-30
735	2022-12-15	138,686,654	0	8.2514	1,680,764,537	2022-11-30
736	2022-12-14	138,686,654	0	8.2514	1,680,764,537	2022-11-30
737	2022-12-13	138,686,654	0	8.2514	1,680,764,537	2022-11-30
738	2022-12-12	138,686,654	0	8.2514	1,680,764,537	2022-11-30
739	2022-12-09	138,686,654	100,000	8.2514	1,680,764,537	2022-11-30
740	2022-12-08	138,586,654	0	8.2455	1,680,764,537	2022-11-30
741	2022-12-07	138,586,654	0	8.2455	1,680,764,537	2022-11-30
742	2022-12-06	138,586,654	0	8.2455	1,680,764,537	2022-11-30
743	2022-12-05	138,586,654	0	8.2455	1,680,764,537	2022-11-30
744	2022-12-02	138,586,654	180,000	8.2455	1,680,764,537	2022-11-30
745	2022-12-01	138,406,654	2,100,000	8.2347	1,680,764,537	2022-11-30
746	2022-11-30	136,306,654	100,000	8.1098	1,680,764,537	2022-11-30
747	2022-11-29	136,206,654	0	8.1039	1,680,764,537	2022-10-31
748	2022-11-28	136,206,654	500,000	8.1039	1,680,764,537	2022-10-31
749	2022-11-25	135,706,654	2,910,000	8.0741	1,680,764,537	2022-10-31
750	2022-11-24	132,796,654	1,120,000	7.9010	1,680,764,537	2022-10-31
751	2022-11-23	131,676,654	0	7.8343	1,680,764,537	2022-10-31
752	2022-11-22	131,676,654	0	7.8343	1,680,764,537	2022-10-31
753	2022-11-21	131,676,654	300,000	7.8343	1,680,764,537	2022-10-31
754	2022-11-18	131,376,654	20,000	7.8165	1,680,764,537	2022-10-31
755	2022-11-17	131,356,654	-5,000	7.8153	1,680,764,537	2022-10-31
756	2022-11-16	131,361,654	0	7.8156	1,680,764,537	2022-10-31
757	2022-11-15	131,361,654	-60,000	7.8156	1,680,764,537	2022-10-31
758	2022-11-14	131,421,654	0	7.8192	1,680,764,537	2022-10-31
759	2022-11-11	131,421,654	-400,000	7.8192	1,680,764,537	2022-10-31
760	2022-11-10	131,821,654	-20,000	7.8430	1,680,764,537	2022-10-31
761	2022-11-09	131,841,654	0	7.8441	1,680,764,537	2022-10-31
762	2022-11-08	131,841,654	50,000	7.8441	1,680,764,537	2022-10-31
763	2022-11-07	131,791,654	0	7.8412	1,680,764,537	2022-10-31
764	2022-11-04	131,791,654	0	7.8412	1,680,764,537	2022-10-31
765	2022-11-03	131,791,654	220,000	7.8412	1,680,764,537	2022-10-31
766	2022-11-02	131,571,654	180,000	7.8281	1,680,764,537	2022-10-31
767	2022-11-01	131,391,654	760,000	7.8174	1,680,764,537	2022-10-31
768	2022-10-31	130,631,654	20,000	7.7722	1,680,764,537	2022-10-31
769	2022-10-28	130,611,654	20,000	7.7710	1,680,764,537	2022-09-30
770	2022-10-27	130,591,654	60,000	7.7698	1,680,764,537	2022-09-30
771	2022-10-26	130,531,654	0	7.7662	1,680,764,537	2022-09-30
772	2022-10-25	130,531,654	40,000	7.7662	1,680,764,537	2022-09-30
773	2022-10-24	130,491,654	0	7.7638	1,680,764,537	2022-09-30
774	2022-10-21	130,491,654	0	7.7638	1,680,764,537	2022-09-30
775	2022-10-20	130,491,654	0	7.7638	1,680,764,537	2022-09-30
776	2022-10-19	130,491,654	0	7.7638	1,680,764,537	2022-09-30
777	2022-10-18	130,491,654	0	7.7638	1,680,764,537	2022-09-30
778	2022-10-17	130,491,654	80,000	7.7638	1,680,764,537	2022-09-30
779	2022-10-14	130,411,654	180,000	7.7591	1,680,764,537	2022-09-30
780	2022-10-13	130,231,654	20,000	7.7484	1,680,764,537	2022-09-30
781	2022-10-12	130,211,654	0	7.7472	1,680,764,537	2022-09-30
782	2022-10-11	130,211,654	0	7.7472	1,680,764,537	2022-09-30
783	2022-10-10	130,211,654	0	7.7472	1,680,764,537	2022-09-30
784	2022-10-07	130,211,654	80,000	7.7472	1,680,764,537	2022-09-30
785	2022-10-06	130,131,654	0	7.7424	1,680,764,537	2022-09-30
786	2022-10-05	130,131,654	0	7.7424	1,680,764,537	2022-09-30
787	2022-10-03	130,131,654	20,000	7.7424	1,680,764,537	2022-09-30
788	2022-09-30	130,111,654	0	7.7412	1,680,764,537	2022-09-30
789	2022-09-29	130,111,654	0	7.7412	1,680,764,537	2022-08-31
790	2022-09-28	130,111,654	0	7.7412	1,680,764,537	2022-08-31
791	2022-09-27	130,111,654	0	7.7412	1,680,764,537	2022-08-31
792	2022-09-26	130,111,654	0	7.7412	1,680,764,537	2022-08-31
793	2022-09-23	130,111,654	0	7.7412	1,680,764,537	2022-08-31
794	2022-09-22	130,111,654	0	7.7412	1,680,764,537	2022-08-31
795	2022-09-21	130,111,654	340,000	7.7412	1,680,764,537	2022-08-31
796	2022-09-20	129,771,654	-100,000	7.7210	1,680,764,537	2022-08-31
797	2022-09-19	129,871,654	-60,000	7.7269	1,680,764,537	2022-08-31
798	2022-09-16	129,931,654	840,000	7.7305	1,680,764,537	2022-08-31
799	2022-09-15	129,091,654	-1,300,000	7.6805	1,680,764,537	2022-08-31
800	2022-09-14	130,391,654	60,000	7.7579	1,680,764,537	2022-08-31
801	2022-09-13	130,331,654	0	7.7543	1,680,764,537	2022-08-31
802	2022-09-09	130,331,654	0	7.7543	1,680,764,537	2022-08-31
803	2022-09-08	130,331,654	0	7.7543	1,680,764,537	2022-08-31
804	2022-09-07	130,331,654	0	7.7543	1,680,764,537	2022-08-31
805	2022-09-06	130,331,654	0	7.7543	1,680,764,537	2022-08-31
806	2022-09-05	130,331,654	0	7.7543	1,680,764,537	2022-08-31
807	2022-09-02	130,331,654	0	7.7543	1,680,764,537	2022-08-31
808	2022-09-01	130,331,654	0	7.7543	1,680,764,537	2022-08-31
809	2022-08-31	130,331,654	0	7.7543	1,680,764,537	2022-08-31
810	2022-08-30	130,331,654	80,000	7.7543	1,680,764,537	2022-07-31
811	2022-08-29	130,251,654	0	7.7495	1,680,764,537	2022-07-31
812	2022-08-26	130,251,654	-20,000	7.7495	1,680,764,537	2022-07-31
813	2022-08-25	130,271,654	0	7.7507	1,680,764,537	2022-07-31
814	2022-08-24	130,271,654	0	7.7507	1,680,764,537	2022-07-31
815	2022-08-23	130,271,654	0	7.7507	1,680,764,537	2022-07-31
816	2022-08-22	130,271,654	20,000	7.7507	1,680,764,537	2022-07-31
817	2022-08-19	130,251,654	-70,000	7.7495	1,680,764,537	2022-07-31
818	2022-08-18	130,321,654	160,000	7.7537	1,680,764,537	2022-07-31
819	2022-08-17	130,161,654	0	7.7442	1,680,764,537	2022-07-31
820	2022-08-16	130,161,654	0	7.7442	1,680,764,537	2022-07-31
821	2022-08-15	130,161,654	0	7.7442	1,680,764,537	2022-07-31
822	2022-08-12	130,161,654	-10,000	7.7442	1,680,764,537	2022-07-31
823	2022-08-11	130,171,654	0	7.7448	1,680,764,537	2022-07-31
824	2022-08-10	130,171,654	0	7.7448	1,680,764,537	2022-07-31
825	2022-08-09	130,171,654	0	7.7448	1,680,764,537	2022-07-31
826	2022-08-08	130,171,654	-27,000	7.7448	1,680,764,537	2022-07-31
827	2022-08-05	130,198,654	0	7.7464	1,680,764,537	2022-07-31
828	2022-08-04	130,198,654	0	7.7464	1,680,764,537	2022-07-31
829	2022-08-03	130,198,654	0	7.7464	1,680,764,537	2022-07-31
830	2022-08-02	130,198,654	0	7.7464	1,680,764,537	2022-07-31
831	2022-08-01	130,198,654	0	7.7464	1,680,764,537	2022-07-31
832	2022-07-29	130,198,654	0	7.7464	1,680,764,537	2022-06-30
833	2022-07-28	130,198,654	0	7.7464	1,680,764,537	2022-06-30
834	2022-07-27	130,198,654	0	7.7464	1,680,764,537	2022-06-30
835	2022-07-26	130,198,654	0	7.7464	1,680,764,537	2022-06-30
836	2022-07-25	130,198,654	-510,000	7.7464	1,680,764,537	2022-06-30
837	2022-07-22	130,708,654	-100,000	7.7767	1,680,764,537	2022-06-30
838	2022-07-21	130,808,654	0	7.7827	1,680,764,537	2022-06-30
839	2022-07-20	130,808,654	-80,000	7.7827	1,680,764,537	2022-06-30
840	2022-07-19	130,888,654	20,000	7.7874	1,680,764,537	2022-06-30
841	2022-07-18	130,868,654	170,000	7.7863	1,680,764,537	2022-06-30
842	2022-07-15	130,698,654	-15,000	7.7761	1,680,764,537	2022-06-30
843	2022-07-14	130,713,654	0	7.7770	1,680,764,537	2022-06-30
844	2022-07-13	130,713,654	-20,000	7.7770	1,680,764,537	2022-06-30
845	2022-07-12	130,733,654	0	7.7782	1,680,764,537	2022-06-30
846	2022-07-11	130,733,654	0	7.7782	1,680,764,537	2022-06-30
847	2022-07-08	130,733,654	60,000	7.7782	1,680,764,537	2022-06-30
848	2022-07-07	130,673,654	-60,000	7.7747	1,680,764,537	2022-06-30
849	2022-07-06	130,733,654	-40,000	7.7782	1,680,764,537	2022-06-30
850	2022-07-05	130,773,654	-9,000	7.7806	1,680,764,537	2022-06-30
851	2022-07-04	130,782,654	0	7.7811	1,680,764,537	2022-06-30
852	2022-06-30	130,782,654	0	7.7811	1,680,764,537	2022-06-30
853	2022-06-29	130,782,654	0	7.7811	1,680,764,537	2022-05-31
854	2022-06-28	130,782,654	0	7.7811	1,680,764,537	2022-05-31
855	2022-06-27	130,782,654	0	7.7811	1,680,764,537	2022-05-31
856	2022-06-24	130,782,654	-380,000	7.7811	1,680,764,537	2022-05-31
857	2022-06-23	131,162,654	280,000	7.8037	1,680,764,537	2022-05-31
858	2022-06-22	130,882,654	0	7.7871	1,680,764,537	2022-05-31
859	2022-06-21	130,882,654	0	7.7871	1,680,764,537	2022-05-31
860	2022-06-20	130,882,654	0	7.7871	1,680,764,537	2022-05-31
861	2022-06-17	130,882,654	0	7.7871	1,680,764,537	2022-05-31
862	2022-06-16	130,882,654	0	7.7871	1,680,764,537	2022-05-31
863	2022-06-15	130,882,654	0	7.7871	1,680,764,537	2022-05-31
864	2022-06-14	130,882,654	0	7.7871	1,680,764,537	2022-05-31
865	2022-06-13	130,882,654	0	7.7871	1,680,764,537	2022-05-31
866	2022-06-10	130,882,654	0	7.7871	1,680,764,537	2022-05-31
867	2022-06-09	130,882,654	0	7.7871	1,680,764,537	2022-05-31
868	2022-06-08	130,882,654	0	7.7871	1,680,764,537	2022-05-31
869	2022-06-07	130,882,654	0	7.7871	1,680,764,537	2022-05-31
870	2022-06-06	130,882,654	0	7.7871	1,680,764,537	2022-05-31
871	2022-06-02	130,882,654	0	7.7871	1,680,764,537	2022-05-31
872	2022-06-01	130,882,654	-80,000	7.7871	1,680,764,537	2022-05-31
873	2022-05-31	130,962,654	0	7.7919	1,680,764,537	2022-05-31
874	2022-05-30	130,962,654	0	7.7919	1,680,764,537	2022-04-30
875	2022-05-27	130,962,654	-50,000	7.7919	1,680,764,537	2022-04-30
876	2022-05-26	131,012,654	-10,000	7.7948	1,680,764,537	2022-04-30
877	2022-05-25	131,022,654	0	7.7954	1,680,764,537	2022-04-30
878	2022-05-24	131,022,654	0	7.7954	1,680,764,537	2022-04-30
879	2022-05-23	131,022,654	0	7.7954	1,680,764,537	2022-04-30
880	2022-05-20	131,022,654	0	7.7954	1,680,764,537	2022-04-30
881	2022-05-19	131,022,654	30,000	7.7954	1,680,764,537	2022-04-30
882	2022-05-18	130,992,654	90,000	7.7936	1,680,764,537	2022-04-30
883	2022-05-17	130,902,654	0	7.7883	1,680,764,537	2022-04-30
884	2022-05-16	130,902,654	0	7.7883	1,680,764,537	2022-04-30
885	2022-05-13	130,902,654	-320,000	7.7883	1,680,764,537	2022-04-30
886	2022-05-12	131,222,654	0	7.8073	1,680,764,537	2022-04-30
887	2022-05-11	131,222,654	0	7.8073	1,680,764,537	2022-04-30
888	2022-05-10	131,222,654	-60,000	7.8073	1,680,764,537	2022-04-30
889	2022-05-06	131,282,654	0	7.8109	1,680,764,537	2022-04-30
890	2022-05-05	131,282,654	900,000	7.8109	1,680,764,537	2022-04-30
891	2022-05-04	130,382,654	0	7.7573	1,680,764,537	2022-04-30
892	2022-05-03	130,382,654	-15,000	7.7573	1,680,764,537	2022-04-30
893	2022-04-29	130,397,654	0	7.7582	1,680,764,537	2022-03-31
894	2022-04-28	130,397,654	180,000	7.7582	1,680,764,537	2022-03-31
895	2022-04-27	130,217,654	0	7.7475	1,680,764,537	2022-03-31
896	2022-04-26	130,217,654	0	7.7475	1,680,764,537	2022-03-31
897	2022-04-25	130,217,654	-18,000	7.7475	1,680,764,537	2022-03-31
898	2022-04-22	130,235,654	0	7.7486	1,680,764,537	2022-03-31
899	2022-04-21	130,235,654	200,000	7.7486	1,680,764,537	2022-03-31
900	2022-04-20	130,035,654	0	7.7367	1,680,764,537	2022-03-31
901	2022-04-19	130,035,654	2,820,000	7.7367	1,680,764,537	2022-03-31
902	2022-04-14	127,215,654	0	7.5689	1,680,764,537	2022-03-31
903	2022-04-13	127,215,654	620,000	7.5689	1,680,764,537	2022-03-31
904	2022-04-12	126,595,654	0	7.5320	1,680,764,537	2022-03-31
905	2022-04-11	126,595,654	0	7.5320	1,680,764,537	2022-03-31
906	2022-04-08	126,595,654	0	7.5320	1,680,764,537	2022-03-31
907	2022-04-07	126,595,654	-30,000	7.5320	1,680,764,537	2022-03-31
908	2022-04-06	126,625,654	0	7.5338	1,680,764,537	2022-03-31
909	2022-04-04	126,625,654	0	7.5338	1,680,764,537	2022-03-31
910	2022-04-01	126,625,654	0	7.5338	1,680,764,537	2022-03-31
911	2022-03-31	126,625,654	-18,000	7.5338	1,680,764,537	2022-03-31
912	2022-03-30	126,643,654	860,000	7.5349	1,680,764,537	2022-02-28
913	2022-03-29	125,783,654	-340,000	7.4837	1,680,764,537	2022-02-28
914	2022-03-28	126,123,654	780,000	7.5039	1,680,764,537	2022-02-28
915	2022-03-25	125,343,654	0	7.4575	1,680,764,537	2022-02-28
916	2022-03-24	125,343,654	0	7.4575	1,680,764,537	2022-02-28
917	2022-03-23	125,343,654	-500,000	7.4575	1,680,764,537	2022-02-28
918	2022-03-22	125,843,654	-56,000	7.4873	1,680,764,537	2022-02-28
919	2022-03-21	125,899,654	50,000	7.4906	1,680,764,537	2022-02-28
920	2022-03-18	125,849,654	-60,000	7.4876	1,680,764,537	2022-02-28
921	2022-03-17	125,909,654	-60,000	7.4912	1,680,764,537	2022-02-28
922	2022-03-16	125,969,654	1,740,000	7.4948	1,680,764,537	2022-02-28
923	2022-03-15	124,229,654	0	7.3913	1,680,764,537	2022-02-28
924	2022-03-14	124,229,654	0	7.3913	1,680,764,537	2022-02-28
925	2022-03-11	124,229,654	0	7.3913	1,680,764,537	2022-02-28
926	2022-03-10	124,229,654	0	7.3913	1,680,764,537	2022-02-28
927	2022-03-09	124,229,654	0	7.3913	1,680,764,537	2022-02-28
928	2022-03-08	124,229,654	140,000	7.3913	1,680,764,537	2022-02-28
929	2022-03-07	124,089,654	0	7.3829	1,680,764,537	2022-02-28
930	2022-03-04	124,089,654	640,000	7.3829	1,680,764,537	2022-02-28
931	2022-03-03	123,449,654	56,000	7.3449	1,680,764,537	2022-02-28
932	2022-03-02	123,393,654	0	7.3415	1,680,764,537	2022-02-28
933	2022-03-01	123,393,654	0	7.3415	1,680,764,537	2022-02-28
934	2022-02-28	123,393,654	0	7.3415	1,680,764,537	2022-02-28
935	2022-02-25	123,393,654	0	7.3415	1,680,764,537	2022-01-31
936	2022-02-24	123,393,654	40,000	7.3415	1,680,764,537	2022-01-31
937	2022-02-23	123,353,654	15,000	7.3391	1,680,764,537	2022-01-31
938	2022-02-22	123,338,654	0	7.3382	1,680,764,537	2022-01-31
939	2022-02-21	123,338,654	0	7.3382	1,680,764,537	2022-01-31
940	2022-02-18	123,338,654	100,000	7.3382	1,680,764,537	2022-01-31
941	2022-02-17	123,238,654	0	7.3323	1,680,764,537	2022-01-31
942	2022-02-16	123,238,654	0	7.3323	1,680,764,537	2022-01-31
943	2022-02-15	123,238,654	0	7.3323	1,680,764,537	2022-01-31
944	2022-02-14	123,238,654	0	7.3323	1,680,764,537	2022-01-31
945	2022-02-11	123,238,654	0	7.3323	1,680,764,537	2022-01-31
946	2022-02-10	123,238,654	-5,000	7.3323	1,680,764,537	2022-01-31
947	2022-02-09	123,243,654	0	7.3326	1,680,764,537	2022-01-31
948	2022-02-08	123,243,654	0	7.3326	1,680,764,537	2022-01-31
949	2022-02-07	123,243,654	0	7.3326	1,680,764,537	2022-01-31
950	2022-02-04	123,243,654	0	7.3326	1,680,764,537	2022-01-31
951	2022-01-31	123,243,654	0	7.3326	1,680,764,537	2022-01-31
952	2022-01-28	123,243,654	-70,000	7.3326	1,680,764,537	2021-12-31
953	2022-01-27	123,313,654	20,000	7.3368	1,680,764,537	2021-12-31
954	2022-01-26	123,293,654	0	7.3356	1,680,764,537	2021-12-31
955	2022-01-25	123,293,654	-640,000	7.3356	1,680,764,537	2021-12-31
956	2022-01-24	123,933,654	0	7.3736	1,680,764,537	2021-12-31
957	2022-01-21	123,933,654	0	7.3736	1,680,764,537	2021-12-31
958	2022-01-20	123,933,654	0	7.3736	1,680,764,537	2021-12-31
959	2022-01-19	123,933,654	0	7.3736	1,680,764,537	2021-12-31
960	2022-01-18	123,933,654	0	7.3736	1,680,764,537	2021-12-31
961	2022-01-17	123,933,654	0	7.3736	1,680,764,537	2021-12-31
962	2022-01-14	123,933,654	0	7.3736	1,680,764,537	2021-12-31
963	2022-01-13	123,933,654	-700,000	7.3736	1,680,764,537	2021-12-31
964	2022-01-12	124,633,654	-100,000	7.4153	1,680,764,537	2021-12-31
965	2022-01-11	124,733,654	59,400	7.4212	1,680,764,537	2021-12-31
966	2022-01-10	124,674,254	100,000	7.4177	1,680,764,537	2021-12-31
967	2022-01-07	124,574,254	0	7.4118	1,680,764,537	2021-12-31
968	2022-01-06	124,574,254	0	7.4118	1,680,764,537	2021-12-31
969	2022-01-05	124,574,254	0	7.4118	1,680,764,537	2021-12-31
970	2022-01-04	124,574,254	-40,000	7.4118	1,680,764,537	2021-12-31
971	2022-01-03	124,614,254	0	7.4141	1,680,764,537	2021-12-31
972	2021-12-31	124,614,254	0	7.4141	1,680,764,537	2021-12-31
973	2021-12-30	124,614,254	0	7.4141	1,680,764,537	2021-11-30
974	2021-12-29	124,614,254	-60,000	7.4141	1,680,764,537	2021-11-30
975	2021-12-28	124,674,254	0	7.4177	1,680,764,537	2021-11-30
976	2021-12-24	124,674,254	0	7.4177	1,680,764,537	2021-11-30
977	2021-12-23	124,674,254	0	7.4177	1,680,764,537	2021-11-30
978	2021-12-22	124,674,254	0	7.4177	1,680,764,537	2021-11-30
979	2021-12-21	124,674,254	-80,000	7.4177	1,680,764,537	2021-11-30
980	2021-12-20	124,754,254	-37,000	7.4225	1,680,764,537	2021-11-30
981	2021-12-17	124,791,254	0	7.4247	1,680,764,537	2021-11-30
982	2021-12-16	124,791,254	0	7.4247	1,680,764,537	2021-11-30
983	2021-12-15	124,791,254	0	7.4247	1,680,764,537	2021-11-30
984	2021-12-14	124,791,254	360,000	7.4247	1,680,764,537	2021-11-30
985	2021-12-13	124,431,254	0	7.4033	1,680,764,537	2021-11-30
986	2021-12-10	124,431,254	0	7.4033	1,680,764,537	2021-11-30
987	2021-12-09	124,431,254	0	7.4033	1,680,764,537	2021-11-30
988	2021-12-08	124,431,254	-120,000	7.4033	1,680,764,537	2021-11-30
989	2021-12-07	124,551,254	0	7.4104	1,680,764,537	2021-11-30
990	2021-12-06	124,551,254	360,000	7.4104	1,680,764,537	2021-11-30
991	2021-12-03	124,191,254	-40,000	7.3890	1,680,764,537	2021-11-30
992	2021-12-02	124,231,254	100,000	7.3914	1,680,764,537	2021-11-30
993	2021-12-01	124,131,254	-20,000	7.3854	1,680,764,537	2021-11-30
994	2021-11-30	124,151,254	-100,000	7.3866	1,680,764,537	2021-11-30
995	2021-11-29	124,251,254	200,000	7.3925	1,680,764,537	2021-10-31
996	2021-11-26	124,051,254	0	7.3806	1,680,764,537	2021-10-31
997	2021-11-25	124,051,254	-1,000	7.3806	1,680,764,537	2021-10-31
998	2021-11-24	124,052,254	-9,000	7.3807	1,680,764,537	2021-10-31
999	2021-11-23	124,061,254	60,000	7.3812	1,680,764,537	2021-10-31
1000	2021-11-22	124,001,254	0	7.3777	1,680,764,537	2021-10-31
1001	2021-11-19	124,001,254	120,000	7.3777	1,680,764,537	2021-10-31
1002	2021-11-18	123,881,254	40,000	7.3705	1,680,764,537	2021-10-31
1003	2021-11-17	123,841,254	0	7.3682	1,680,764,537	2021-10-31
1004	2021-11-16	123,841,254	0	7.3682	1,680,764,537	2021-10-31
1005	2021-11-15	123,841,254	0	7.3682	1,680,764,537	2021-10-31
1006	2021-11-12	123,841,254	0	7.3682	1,680,764,537	2021-10-31
1007	2021-11-11	123,841,254	0	7.3682	1,680,764,537	2021-10-31
1008	2021-11-10	123,841,254	0	7.3682	1,680,764,537	2021-10-31
1009	2021-11-09	123,841,254	-60,000	7.3682	1,680,764,537	2021-10-31
1010	2021-11-08	123,901,254	30,000	7.3717	1,680,764,537	2021-10-31
1011	2021-11-05	123,871,254	60,000	7.3699	1,680,764,537	2021-10-31
1012	2021-11-04	123,811,254	0	7.3664	1,680,764,537	2021-10-31
1013	2021-11-03	123,811,254	750,000	7.3664	1,680,764,537	2021-10-31
1014	2021-11-02	123,061,254	0	7.3217	1,680,764,537	2021-10-31
1015	2021-11-01	123,061,254	0	7.3217	1,680,764,537	2021-10-31
1016	2021-10-29	123,061,254	1,840,000	7.3217	1,680,764,537	2021-09-30
1017	2021-10-28	121,221,254	0	7.2123	1,680,764,537	2021-09-30
1018	2021-10-27	121,221,254	-300,000	7.2123	1,680,764,537	2021-09-30
1019	2021-10-26	121,521,254	400,000	7.2301	1,680,764,537	2021-09-30
1020	2021-10-25	121,121,254	380,000	7.2063	1,680,764,537	2021-09-30
1021	2021-10-22	120,741,254	0	7.1837	1,680,764,537	2021-09-30
1022	2021-10-21	120,741,254	180,000	7.1837	1,680,764,537	2021-09-30
1023	2021-10-20	120,561,254	20,000	7.1730	1,680,764,537	2021-09-30
1024	2021-10-19	120,541,254	0	7.1718	1,680,764,537	2021-09-30
1025	2021-10-18	120,541,254	-120,000	7.1718	1,680,764,537	2021-09-30
1026	2021-10-15	120,661,254	0	7.1790	1,680,764,537	2021-09-30
1027	2021-10-12	120,661,254	0	7.1790	1,680,764,537	2021-09-30
1028	2021-10-11	120,661,254	0	7.1790	1,680,764,537	2021-09-30
1029	2021-10-08	120,661,254	0	7.1790	1,680,764,537	2021-09-30
1030	2021-10-07	120,661,254	0	7.1790	1,680,764,537	2021-09-30
1031	2021-10-06	120,661,254	80,000	7.1790	1,680,764,537	2021-09-30
1032	2021-10-05	120,581,254	20,000	7.1742	1,680,764,537	2021-09-30
1033	2021-10-04	120,561,254	100,000	7.1730	1,680,764,537	2021-09-30
1034	2021-09-30	120,461,254	200,000	7.1671	1,680,764,537	2021-09-30
1035	2021-09-29	120,261,254	0	7.1552	1,680,764,537	2021-08-31
1036	2021-09-28	120,261,254	-510,000	7.1552	1,680,764,537	2021-08-31
1037	2021-09-27	120,771,254	100,000	7.1855	1,680,764,537	2021-08-31
1038	2021-09-24	120,671,254	-5,000	7.1795	1,680,764,537	2021-08-31
1039	2021-09-23	120,676,254	120,000	7.1798	1,680,764,537	2021-08-31
1040	2021-09-21	120,556,254	0	7.1727	1,680,764,537	2021-08-31
1041	2021-09-20	120,556,254	0	7.1727	1,680,764,537	2021-08-31
1042	2021-09-17	120,556,254	0	7.1727	1,680,764,537	2021-08-31
1043	2021-09-16	120,556,254	0	7.1727	1,680,764,537	2021-08-31
1044	2021-09-15	120,556,254	0	7.1727	1,680,764,537	2021-08-31
1045	2021-09-14	120,556,254	0	7.1727	1,680,764,537	2021-08-31
1046	2021-09-13	120,556,254	-430,000	7.1727	1,680,764,537	2021-08-31
1047	2021-09-10	120,986,254	-215,000	7.1983	1,680,764,537	2021-08-31
1048	2021-09-09	121,201,254	0	7.2111	1,680,764,537	2021-08-31
1049	2021-09-08	121,201,254	0	7.2111	1,680,764,537	2021-08-31
1050	2021-09-07	121,201,254	-25,000	7.2111	1,680,764,537	2021-08-31
1051	2021-09-06	121,226,254	0	7.2126	1,680,764,537	2021-08-31
1052	2021-09-03	121,226,254	-50,000	7.2126	1,680,764,537	2021-08-31
1053	2021-09-02	121,276,254	0	7.2155	1,680,764,537	2021-08-31
1054	2021-09-01	121,276,254	0	7.2155	1,680,764,537	2021-08-31
1055	2021-08-31	121,276,254	-10,000	7.2155	1,680,764,537	2021-08-31
1056	2021-08-30	121,286,254	60,000	7.2161	1,680,764,537	2021-07-31
1057	2021-08-27	121,226,254	40,000	7.2126	1,680,764,537	2021-07-31
1058	2021-08-26	121,186,254	0	7.2102	1,680,764,537	2021-07-31
1059	2021-08-25	121,186,254	20,000	7.2102	1,680,764,537	2021-07-31
1060	2021-08-24	121,166,254	0	7.2090	1,680,764,537	2021-07-31
1061	2021-08-23	121,166,254	0	7.2090	1,680,764,537	2021-07-31
1062	2021-08-20	121,166,254	0	7.2090	1,680,764,537	2021-07-31
1063	2021-08-19	121,166,254	19,000	7.2090	1,680,764,537	2021-07-31
1064	2021-08-18	121,147,254	-20,000	7.2079	1,680,764,537	2021-07-31
1065	2021-08-17	121,167,254	0	7.2091	1,680,764,537	2021-07-31
1066	2021-08-16	121,167,254	0	7.2091	1,680,764,537	2021-07-31
1067	2021-08-13	121,167,254	0	7.2091	1,680,764,537	2021-07-31
1068	2021-08-12	121,167,254	0	7.2091	1,680,764,537	2021-07-31
1069	2021-08-11	121,167,254	-140,000	7.2091	1,680,764,537	2021-07-31
1070	2021-08-10	121,307,254	0	7.2174	1,680,764,537	2021-07-31
1071	2021-08-09	121,307,254	0	7.2174	1,680,764,537	2021-07-31
1072	2021-08-06	121,307,254	0	7.2174	1,680,764,537	2021-07-31
1073	2021-08-05	121,307,254	167,000	7.2174	1,680,764,537	2021-07-31
1074	2021-08-04	121,140,254	0	7.2074	1,680,764,537	2021-07-31
1075	2021-08-03	121,140,254	0	7.2074	1,680,764,537	2021-07-31
1076	2021-08-02	121,140,254	0	7.2074	1,680,764,537	2021-07-31
1077	2021-07-30	121,140,254	0	7.2074	1,680,764,537	2021-06-30
1078	2021-07-29	121,140,254	20,000	7.2074	1,680,764,537	2021-06-30
1079	2021-07-28	121,120,254	-20,000	7.2063	1,680,764,537	2021-06-30
1080	2021-07-27	121,140,254	21,000	7.2074	1,680,764,537	2021-06-30
1081	2021-07-26	121,119,254	10,000	7.2062	1,680,764,537	2021-06-30
1082	2021-07-23	121,109,254	1,000	7.2056	1,680,764,537	2021-06-30
1083	2021-07-22	121,108,254	0	7.2055	1,680,764,537	2021-06-30
1084	2021-07-21	121,108,254	200,000	7.2055	1,680,764,537	2021-06-30
1085	2021-07-20	120,908,254	0	7.1936	1,680,764,537	2021-06-30
1086	2021-07-19	120,908,254	-150,000	7.1936	1,680,764,537	2021-06-30
1087	2021-07-16	121,058,254	0	7.2026	1,680,764,537	2021-06-30
1088	2021-07-15	121,058,254	0	7.2026	1,680,764,537	2021-06-30
1089	2021-07-14	121,058,254	163,000	7.2026	1,680,764,537	2021-06-30
1090	2021-07-13	120,895,254	640,000	7.1929	1,680,764,537	2021-06-30
1091	2021-07-12	120,255,254	0	7.1548	1,680,764,537	2021-06-30
1092	2021-07-09	120,255,254	-120,000	7.1548	1,680,764,537	2021-06-30
1093	2021-07-08	120,375,254	140,000	7.1619	1,680,764,537	2021-06-30
1094	2021-07-07	120,235,254	200,000	7.1536	1,680,764,537	2021-06-30
1095	2021-07-06	120,035,254	0	7.1417	1,680,764,537	2021-06-30
1096	2021-07-05	120,035,254	0	7.1417	1,680,764,537	2021-06-30
1097	2021-07-02	120,035,254	9,377,000	7.1417	1,680,764,537	2021-06-30
1098	2021-06-30	110,658,254	0	6.5838	1,680,764,537	2021-06-30
1099	2021-06-29	110,658,254	0	6.5838	1,680,764,537	2021-05-31
1100	2021-06-28	110,658,254	0	6.5838	1,680,764,537	2021-05-31
1101	2021-06-25	110,658,254	760,000	6.5838	1,680,764,537	2021-05-31
1102	2021-06-24	109,898,254	100,000	6.5386	1,680,764,537	2021-05-31
1103	2021-06-23	109,798,254	0	6.5326	1,680,764,537	2021-05-31
1104	2021-06-22	109,798,254	0	6.5326	1,680,764,537	2021-05-31
1105	2021-06-21	109,798,254	-1,000	6.5326	1,680,764,537	2021-05-31
1106	2021-06-18	109,799,254	-120,000	6.5327	1,680,764,537	2021-05-31
1107	2021-06-17	109,919,254	-60,000	6.5398	1,680,764,537	2021-05-31
1108	2021-06-16	109,979,254	3,000	6.5434	1,680,764,537	2021-05-31
1109	2021-06-15	109,976,254	-30,000	6.5432	1,680,764,537	2021-05-31
1110	2021-06-11	110,006,254	-60,000	6.5450	1,680,764,537	2021-05-31
1111	2021-06-10	110,066,254	180,000	6.5486	1,680,764,537	2021-05-31
1112	2021-06-09	109,886,254	0	6.5379	1,680,764,537	2021-05-31
1113	2021-06-08	109,886,254	0	6.5379	1,680,764,537	2021-05-31
1114	2021-06-07	109,886,254	-20,000	6.5379	1,680,764,537	2021-05-31
1115	2021-06-04	109,906,254	0	6.5391	1,680,764,537	2021-05-31
1116	2021-06-03	109,906,254	120,000	6.5391	1,680,764,537	2021-05-31
1117	2021-06-02	109,786,254	-200,000	6.5319	1,680,764,537	2021-05-31
1118	2021-06-01	109,986,254	20,000	6.5438	1,680,764,537	2021-05-31
1119	2021-05-31	109,966,254	53,000	6.5426	1,680,764,537	2021-05-31
1120	2021-05-28	109,913,254	0	6.5395	1,680,764,537	2021-04-30
1121	2021-05-27	109,913,254	-220,000	6.5395	1,680,764,537	2021-04-30
1122	2021-05-26	110,133,254	0	6.5526	1,680,764,537	2021-04-30
1123	2021-05-25	110,133,254	-280,000	6.5526	1,680,764,537	2021-04-30
1124	2021-05-24	110,413,254	20,000	6.5692	1,680,764,537	2021-04-30
1125	2021-05-21	110,393,254	180,000	6.5680	1,680,764,537	2021-04-30
1126	2021-05-20	110,213,254	0	6.5573	1,680,764,537	2021-04-30
1127	2021-05-18	110,213,254	-40,000	6.5573	1,680,764,537	2021-04-30
1128	2021-05-17	110,253,254	0	6.5597	1,680,764,537	2021-04-30
1129	2021-05-14	110,253,254	0	6.5597	1,680,764,537	2021-04-30
1130	2021-05-13	110,253,254	140,000	6.5597	1,680,764,537	2021-04-30
1131	2021-05-12	110,113,254	0	6.5514	1,680,764,537	2021-04-30
1132	2021-05-11	110,113,254	0	6.5514	1,680,764,537	2021-04-30
1133	2021-05-10	110,113,254	10,000	6.5514	1,680,764,537	2021-04-30
1134	2021-05-07	110,103,254	0	6.5508	1,680,764,537	2021-04-30
1135	2021-05-06	110,103,254	100,000	6.5508	1,680,764,537	2021-04-30
1136	2021-05-05	110,003,254	-863,000	6.5448	1,680,764,537	2021-04-30
1137	2021-05-04	110,866,254	140,000	6.5962	1,680,764,537	2021-04-30
1138	2021-05-03	110,726,254	-40,000	6.5879	1,680,764,537	2021-04-30
1139	2021-04-30	110,766,254	60,000	6.5902	1,680,764,537	2021-04-30
1140	2021-04-29	110,706,254	-330,000	6.5867	1,680,764,537	2021-04-26
1141	2021-04-28	111,036,254	540,000	6.6063	1,680,764,537	2021-04-26
1142	2021-04-27	110,496,254	0	6.5742	1,680,764,537	2021-04-26
1143	2021-04-26	110,496,254	0	6.5742	1,680,764,537	2021-04-26
1144	2021-04-23	110,496,254	0	6.6601	1,659,068,537	2021-03-31
1145	2021-04-22	110,496,254	60,000	6.6601	1,659,068,537	2021-03-31
1146	2021-04-21	110,436,254	0	6.6565	1,659,068,537	2021-03-31
1147	2021-04-20	110,436,254	10,000	6.6565	1,659,068,537	2021-03-31
1148	2021-04-19	110,426,254	-200,000	6.6559	1,659,068,537	2021-03-31
1149	2021-04-16	110,626,254	20,000	6.6680	1,659,068,537	2021-03-31
1150	2021-04-15	110,606,254	-220,000	6.6668	1,659,068,537	2021-03-31
1151	2021-04-14	110,826,254	0	6.6800	1,659,068,537	2021-03-31
1152	2021-04-13	110,826,254	100,000	6.6800	1,659,068,537	2021-03-31
1153	2021-04-12	110,726,254	20,000	6.6740	1,659,068,537	2021-03-31
1154	2021-04-09	110,706,254	60,000	6.6728	1,659,068,537	2021-03-31
1155	2021-04-08	110,646,254	360,000	6.6692	1,659,068,537	2021-03-31
1156	2021-04-07	110,286,254	40,000	6.6475	1,659,068,537	2021-03-31
1157	2021-04-01	110,246,254	240,000	6.6451	1,659,068,537	2021-03-31
1158	2021-03-31	110,006,254	260,000	6.6306	1,659,068,537	2021-03-31
1159	2021-03-30	109,746,254	-40,600	6.6149	1,659,068,537	2021-02-28
1160	2021-03-29	109,786,854	0	6.6174	1,659,068,537	2021-02-28
1161	2021-03-26	109,786,854	0	6.6174	1,659,068,537	2021-02-28
1162	2021-03-25	109,786,854	-60,000	6.6174	1,659,068,537	2021-02-28
1163	2021-03-24	109,846,854	100,000	6.6210	1,659,068,537	2021-02-28
1164	2021-03-23	109,746,854	-40,000	6.6150	1,659,068,537	2021-02-28
1165	2021-03-22	109,786,854	-260,000	6.6174	1,659,068,537	2021-02-28
1166	2021-03-19	110,046,854	130,000	6.6331	1,659,068,537	2021-02-28
1167	2021-03-18	109,916,854	860,000	6.6252	1,659,068,537	2021-02-28
1168	2021-03-17	109,056,854	282,000	6.5734	1,659,068,537	2021-02-28
1169	2021-03-16	108,774,854	-20,000	6.5564	1,659,068,537	2021-02-28
1170	2021-03-15	108,794,854	-20,000	6.5576	1,659,068,537	2021-02-28
1171	2021-03-12	108,814,854	-60,000	6.5588	1,659,068,537	2021-02-28
1172	2021-03-11	108,874,854	-40,000	6.5624	1,659,068,537	2021-02-28
1173	2021-03-10	108,914,854	-60,000	6.5648	1,659,068,537	2021-02-28
1174	2021-03-09	108,974,854	-80,000	6.5684	1,659,068,537	2021-02-28
1175	2021-03-08	109,054,854	127,000	6.5733	1,659,068,537	2021-02-28
1176	2021-03-05	108,927,854	0	6.5656	1,659,068,537	2021-02-28
1177	2021-03-04	108,927,854	640,000	6.5656	1,659,068,537	2021-02-28
1178	2021-03-03	108,287,854	200,000	6.5270	1,659,068,537	2021-02-28
1179	2021-03-02	108,087,854	440,000	6.5150	1,659,068,537	2021-02-28
1180	2021-03-01	107,647,854	738,000	6.4885	1,659,068,537	2021-02-28
1181	2021-02-26	106,909,854	477,000	6.4440	1,659,068,537	2021-01-31
1182	2021-02-25	106,432,854	-3,466,000	6.4152	1,659,068,537	2021-01-31
1183	2021-02-24	109,898,854	190,000	6.6241	1,659,068,537	2021-01-31
1184	2021-02-23	109,708,854	80,000	6.6127	1,659,068,537	2021-01-31
1185	2021-02-22	109,628,854	160,000	6.6079	1,659,068,537	2021-01-31
1186	2021-02-19	109,468,854	-727,000	6.5982	1,659,068,537	2021-01-31
1187	2021-02-18	110,195,854	0	6.6420	1,659,068,537	2021-01-31
1188	2021-02-17	110,195,854	-305,000	6.6420	1,659,068,537	2021-01-31
1189	2021-02-16	110,500,854	200,000	6.6604	1,659,068,537	2021-01-31
1190	2021-02-11	110,300,854	0	6.6484	1,659,068,537	2021-01-31
1191	2021-02-10	110,300,854	0	6.6484	1,659,068,537	2021-01-31
1192	2021-02-09	110,300,854	330,000	6.6484	1,659,068,537	2021-01-31
1193	2021-02-08	109,970,854	-20,000	6.6285	1,659,068,537	2021-01-31
1194	2021-02-05	109,990,854	-80,000	6.6297	1,659,068,537	2021-01-31
1195	2021-02-04	110,070,854	218,000	6.6345	1,659,068,537	2021-01-31
1196	2021-02-03	109,852,854	-140,000	6.6214	1,659,068,537	2021-01-31
1197	2021-02-02	109,992,854	-4,000	6.6298	1,659,068,537	2021-01-31
1198	2021-02-01	109,996,854	-40,000	6.6300	1,659,068,537	2021-01-31
1199	2021-01-29	110,036,854	-50,000	6.6324	1,659,068,537	2020-12-31
1200	2021-01-28	110,086,854	580,000	6.6355	1,659,068,537	2020-12-31
1201	2021-01-27	109,506,854	640,000	6.6005	1,659,068,537	2020-12-31
1202	2021-01-26	108,866,854	-80,000	6.5619	1,659,068,537	2020-12-31
1203	2021-01-25	108,946,854	-40,000	6.5667	1,659,068,537	2020-12-31
1204	2021-01-22	108,986,854	1,193,000	6.5692	1,659,068,537	2020-12-31
1205	2021-01-21	107,793,854	-33,000	6.4973	1,659,068,537	2020-12-31
1206	2021-01-20	107,826,854	0	6.4992	1,659,068,537	2020-12-31
1207	2021-01-19	107,826,854	-40,000	6.4992	1,659,068,537	2020-12-31
1208	2021-01-18	107,866,854	200,000	6.5017	1,659,068,537	2020-12-31
1209	2021-01-15	107,666,854	57,000	6.4896	1,659,068,537	2020-12-31
1210	2021-01-14	107,609,854	80,000	6.4862	1,659,068,537	2020-12-31
1211	2021-01-13	107,529,854	-40,000	6.4813	1,659,068,537	2020-12-31
1212	2021-01-12	107,569,854	-65,000	6.4837	1,659,068,537	2020-12-31
1213	2021-01-11	107,634,854	-408,000	6.4877	1,659,068,537	2020-12-31
1214	2021-01-08	108,042,854	440,000	6.5123	1,659,068,537	2020-12-31
1215	2021-01-07	107,602,854	-24,000	6.4857	1,659,068,537	2020-12-31
1216	2021-01-06	107,626,854	72,000	6.4872	1,659,068,537	2020-12-31
1217	2021-01-05	107,554,854	2,112,000	6.4828	1,659,068,537	2020-12-31
1218	2021-01-04	105,442,854	805,000	6.3555	1,659,068,537	2020-12-31
1219	2020-12-31	104,637,854	0	6.3070	1,659,068,537	2020-12-31
1220	2020-12-30	104,637,854	-148,000	6.3070	1,659,068,537	2020-11-30
1221	2020-12-29	104,785,854	230,000	6.3159	1,659,068,537	2020-11-30
1222	2020-12-28	104,555,854	2,120,000	6.3021	1,659,068,537	2020-11-30
1223	2020-12-24	102,435,854	0	6.1743	1,659,068,537	2020-11-30
1224	2020-12-23	102,435,854	-296,000	6.1743	1,659,068,537	2020-11-30
1225	2020-12-22	102,731,854	499,000	6.1921	1,659,068,537	2020-11-30
1226	2020-12-21	102,232,854	0	6.1621	1,659,068,537	2020-11-30
1227	2020-12-18	102,232,854	-20,000	6.1621	1,659,068,537	2020-11-30
1228	2020-12-17	102,252,854	-120,000	6.1633	1,659,068,537	2020-11-30
1229	2020-12-16	102,372,854	0	6.1705	1,659,068,537	2020-11-30
1230	2020-12-15	102,372,854	-8,000	6.1705	1,659,068,537	2020-11-30
1231	2020-12-14	102,380,854	0	6.1710	1,659,068,537	2020-11-30
1232	2020-12-11	102,380,854	-47,000	6.1710	1,659,068,537	2020-11-30
1233	2020-12-10	102,427,854	341,000	6.1738	1,659,068,537	2020-11-30
1234	2020-12-09	102,086,854	-152,000	6.1533	1,659,068,537	2020-11-30
1235	2020-12-08	102,238,854	69,000	6.1624	1,659,068,537	2020-11-30
1236	2020-12-07	102,169,854	-51,000	6.1583	1,659,068,537	2020-11-30
1237	2020-12-04	102,220,854	486,000	6.1613	1,659,068,537	2020-11-30
1238	2020-12-03	101,734,854	95,000	6.1320	1,659,068,537	2020-11-30
1239	2020-12-02	101,639,854	980,000	6.1263	1,659,068,537	2020-11-30
1240	2020-12-01	100,659,854	0	6.0673	1,659,068,537	2020-11-30
1241	2020-11-30	100,659,854	-903,108,716	6.0673	1,659,068,537	2020-11-30
1242	2020-11-27	1,003,768,570	38	60.5019	1,659,068,537	2020-11-27
1243	2020-11-26	1,003,768,532	-1,308,925	6.0502	16,590,685,376	2020-10-31
1244	2020-11-25	1,005,077,457	-200,000	6.0581	16,590,685,376	2020-10-31
1245	2020-11-24	1,005,277,457	0	6.0593	16,590,685,376	2020-10-31
1246	2020-11-23	1,005,277,457	-500,000	6.0593	16,590,685,376	2020-10-31
1247	2020-11-20	1,005,777,457	-1,200,000	6.0623	16,590,685,376	2020-10-31
1248	2020-11-19	1,006,977,457	-200,000	6.0695	16,590,685,376	2020-10-31
1249	2020-11-18	1,007,177,457	1,300,000	6.0707	16,590,685,376	2020-10-31
1250	2020-11-17	1,005,877,457	1,200,000	6.0629	16,590,685,376	2020-10-31
1251	2020-11-16	1,004,677,457	0	6.0557	16,590,685,376	2020-10-31
1252	2020-11-13	1,004,677,457	4,300,000	6.0557	16,590,685,376	2020-10-31
1253	2020-11-12	1,000,377,457	50,000	6.0298	16,590,685,376	2020-10-31
1254	2020-11-11	1,000,327,457	50,000	6.0295	16,590,685,376	2020-10-31
1255	2020-11-10	1,000,277,457	100,000	6.0292	16,590,685,376	2020-10-31
1256	2020-11-09	1,000,177,457	190,000	6.0285	16,590,685,376	2020-10-31
1257	2020-11-06	999,987,457	2,340,000	6.0274	16,590,685,376	2020-10-31
1258	2020-11-05	997,647,457	0	6.0133	16,590,685,376	2020-10-31
1259	2020-11-04	997,647,457	1,100,000	6.0133	16,590,685,376	2020-10-31
1260	2020-11-03	996,547,457	1,100,000	6.0067	16,590,685,376	2020-10-31
1261	2020-11-02	995,447,457	100,000	6.0000	16,590,685,376	2020-10-31
1262	2020-10-30	995,347,457	-5,620,000	5.9994	16,590,685,376	2020-09-30
1263	2020-10-29	1,000,967,457	-1,690,000	6.0333	16,590,685,376	2020-09-30
1264	2020-10-28	1,002,657,457	2,000,000	6.0435	16,590,685,376	2020-09-30
1265	2020-10-27	1,000,657,457	-30,000	6.0314	16,590,685,376	2020-09-30
1266	2020-10-23	1,000,687,457	-2,640,000	6.0316	16,590,685,376	2020-09-30
1267	2020-10-22	1,003,327,457	-1,100,000	6.0475	16,590,685,376	2020-09-30
1268	2020-10-21	1,004,427,457	1,760,000	6.0542	16,590,685,376	2020-09-30
1269	2020-10-20	1,002,667,457	820,000	6.0436	16,590,685,376	2020-09-30
1270	2020-10-19	1,001,847,457	-200,000	6.0386	16,590,685,376	2020-09-30
1271	2020-10-16	1,002,047,457	370,000	6.0398	16,590,685,376	2020-09-30
1272	2020-10-15	1,001,677,457	1,000,000	6.0376	16,590,685,376	2020-09-30
1273	2020-10-14	1,000,677,457	-700,000	6.0316	16,590,685,376	2020-09-30
1274	2020-10-12	1,001,377,457	-2,000,000	6.0358	16,590,685,376	2020-09-30
1275	2020-10-09	1,003,377,457	-3,790,000	6.0478	16,590,685,376	2020-09-30
1276	2020-10-08	1,007,167,457	-300,000	6.0707	16,590,685,376	2020-09-30
1277	2020-10-07	1,007,467,457	1,050,000	6.0725	16,590,685,376	2020-09-30
1278	2020-10-06	1,006,417,457	1,150,000	6.0662	16,590,685,376	2020-09-30
1279	2020-10-05	1,005,267,457	-1,610,000	6.0592	16,590,685,376	2020-09-30
1280	2020-09-30	1,006,877,457	80,000	6.0689	16,590,685,376	2020-09-30
1281	2020-09-29	1,006,797,457	2,180,000	6.0685	16,590,685,376	2020-08-31
1282	2020-09-28	1,004,617,457	-4,470,000	6.0553	16,590,685,376	2020-08-31
1283	2020-09-25	1,009,087,457	2,130,000	6.0823	16,590,685,376	2020-08-31
1284	2020-09-24	1,006,957,457	-4,010,000	6.0694	16,590,685,376	2020-08-31
1285	2020-09-23	1,010,967,457	-2,530,000	6.0936	16,590,685,376	2020-08-31
1286	2020-09-22	1,013,497,457	2,660,000	6.1088	16,590,685,376	2020-08-31
1287	2020-09-21	1,010,837,457	-1,520,000	6.0928	16,590,685,376	2020-08-31
1288	2020-09-18	1,012,357,457	-4,440,000	6.1020	16,590,685,376	2020-08-31
1289	2020-09-17	1,016,797,457	21,430,000	6.1287	16,590,685,376	2020-08-31
1290	2020-09-16	995,367,457	-6,060,000	5.9996	16,590,685,376	2020-08-31
1291	2020-09-15	1,001,427,457	-1,950,000	6.0361	16,590,685,376	2020-08-31
1292	2020-09-14	1,003,377,457	710,000	6.0478	16,590,685,376	2020-08-31
1293	2020-09-11	1,002,667,457	6,520,000	6.0436	16,590,685,376	2020-08-31
1294	2020-09-10	996,147,457	-4,750,000	6.0043	16,590,685,376	2020-08-31
1295	2020-09-09	1,000,897,457	-5,680,000	6.0329	16,590,685,376	2020-08-31
1296	2020-09-08	1,006,577,457	-12,750,000	6.0671	16,590,685,376	2020-08-31
1297	2020-09-07	1,019,327,457	-4,310,000	6.1440	16,590,685,376	2020-08-31
1298	2020-09-04	1,023,637,457	1,310,000	6.1700	16,590,685,376	2020-08-31
1299	2020-09-03	1,022,327,457	4,460,000	6.1621	16,590,685,376	2020-08-31
1300	2020-09-02	1,017,867,457	-3,500,000	6.1352	16,590,685,376	2020-08-31
1301	2020-09-01	1,021,367,457	1,450,000	6.1563	16,590,685,376	2020-08-31
1302	2020-08-31	1,019,917,457	-9,370,000	6.1475	16,590,685,376	2020-08-31
1303	2020-08-28	1,029,287,457	-16,930,000	6.2040	16,590,685,376	2020-07-31
1304	2020-08-27	1,046,217,457	12,310,000	6.3061	16,590,685,376	2020-07-31
1305	2020-08-26	1,033,907,457	-30,800,000	6.2319	16,590,685,376	2020-07-31
1306	2020-08-25	1,064,707,457	1,260,000	6.4175	16,590,685,376	2020-07-31
1307	2020-08-24	1,063,447,457	-1,790,000	6.4099	16,590,685,376	2020-07-31
1308	2020-08-21	1,065,237,457	870,000	6.4207	16,590,685,376	2020-07-31
1309	2020-08-20	1,064,367,457	-2,100,000	6.4155	16,590,685,376	2020-07-31
1310	2020-08-19	1,066,467,457	-1,310,000	6.4281	16,590,685,376	2020-07-31
1311	2020-08-18	1,067,777,457	310,000	6.4360	16,590,685,376	2020-07-31
1312	2020-08-17	1,067,467,457	13,080,000	6.4341	16,590,685,376	2020-07-31
1313	2020-08-14	1,054,387,457	12,030,000	6.3553	16,590,685,376	2020-07-31
1314	2020-08-13	1,042,357,457	6,380,000	6.2828	16,590,685,376	2020-07-31
1315	2020-08-12	1,035,977,457	170,000	6.2443	16,590,685,376	2020-07-31
1316	2020-08-11	1,035,807,457	-4,140,000	6.2433	16,590,685,376	2020-07-31
1317	2020-08-10	1,039,947,457	7,940,000	6.2683	16,590,685,376	2020-07-31
1318	2020-08-07	1,032,007,457	670,000	6.2204	16,590,685,376	2020-07-31
1319	2020-08-06	1,031,337,457	-15,530,000	6.2164	16,590,685,376	2020-07-31
1320	2020-08-05	1,046,867,457	-720,000	6.3100	16,590,685,376	2020-07-31
1321	2020-08-04	1,047,587,457	7,020,000	6.3143	16,590,685,376	2020-07-31
1322	2020-08-03	1,040,567,457	-3,360,000	6.2720	16,590,685,376	2020-07-31
1323	2020-07-31	1,043,927,457	-4,970,000	6.2923	16,590,685,376	2020-07-31
1324	2020-07-30	1,048,897,457	-330,000	6.3222	16,590,685,376	2020-06-30
1325	2020-07-29	1,049,227,457	540,000	6.3242	16,590,685,376	2020-06-30
1326	2020-07-28	1,048,687,457	-3,570,000	6.3209	16,590,685,376	2020-06-30
1327	2020-07-27	1,052,257,457	13,010,000	6.3425	16,590,685,376	2020-06-30
1328	2020-07-24	1,039,247,457	41,760,000	6.2640	16,590,685,376	2020-06-30
1329	2020-07-23	997,487,457	-22,210,000	6.0123	16,590,685,376	2020-06-30
1330	2020-07-22	1,019,697,457	5,200,000	6.1462	16,590,685,376	2020-06-30
1331	2020-07-21	1,014,497,457	-5,340,000	6.1149	16,590,685,376	2020-06-30
1332	2020-07-20	1,019,837,457	18,870,000	6.1470	16,590,685,376	2020-06-30
1333	2020-07-17	1,000,967,457	17,610,000	6.0333	16,590,685,376	2020-06-30
1334	2020-07-16	983,357,457	79,500,265	5.9272	16,590,685,376	2020-06-30
1335	2020-07-15	903,857,192	88,190,000	5.4480	16,590,685,376	2020-06-30
1336	2020-07-14	815,667,192	308,929,735	4.9164	16,590,685,376	2020-06-30
1337	2020-07-13	506,737,457	11,850,000	3.0543	16,590,685,376	2020-06-30
1338	2020-07-10	494,887,457	-51,530,000	2.9829	16,590,685,376	2020-06-30
1339	2020-07-09	546,417,457	-870,000	3.2935	16,590,685,376	2020-06-30
1340	2020-07-08	547,287,457	6,930,000	3.2988	16,590,685,376	2020-06-30
1341	2020-07-07	540,357,457	3,930,000	3.2570	16,590,685,376	2020-06-30
1342	2020-07-06	536,427,457	-2,630,000	3.2333	16,590,685,376	2020-06-30
1343	2020-07-03	539,057,457	820,000	3.2492	16,590,685,376	2020-06-30
1344	2020-07-02	538,237,457	0	3.2442	16,590,685,376	2020-06-30
1345	2020-06-30	538,237,457	0	3.2442	16,590,685,376	2020-06-30
1346	2020-06-29	538,237,457	0	3.2442	16,590,685,376	2020-05-31
1347	2020-06-26	538,237,457	-360,000	3.2442	16,590,685,376	2020-05-31
1348	2020-06-24	538,597,457	0	3.2464	16,590,685,376	2020-05-31
1349	2020-06-23	538,597,457	0	3.2464	16,590,685,376	2020-05-31
1350	2020-06-22	538,597,457	0	3.2464	16,590,685,376	2020-05-31
1351	2020-06-19	538,597,457	0	3.2464	16,590,685,376	2020-05-31
1352	2020-06-18	538,597,457	0	3.2464	16,590,685,376	2020-05-31
1353	2020-06-17	538,597,457	0	3.2464	16,590,685,376	2020-05-31
1354	2020-06-16	538,597,457	0	3.2464	16,590,685,376	2020-05-31
1355	2020-06-15	538,597,457	0	3.2464	16,590,685,376	2020-05-31
1356	2020-06-12	538,597,457	0	3.2464	16,590,685,376	2020-05-31
1357	2020-06-11	538,597,457	0	3.2464	16,590,685,376	2020-05-31
1358	2020-06-10	538,597,457	0	3.2464	16,590,685,376	2020-05-31
1359	2020-06-09	538,597,457	0	3.2464	16,590,685,376	2020-05-31
1360	2020-06-08	538,597,457	0	3.2464	16,590,685,376	2020-05-31
1361	2020-06-05	538,597,457	0	3.2464	16,590,685,376	2020-05-31
1362	2020-06-04	538,597,457	0	3.2464	16,590,685,376	2020-05-31
1363	2020-06-03	538,597,457	0	3.2464	16,590,685,376	2020-05-31
1364	2020-06-02	538,597,457	0	3.2464	16,590,685,376	2020-05-31
1365	2020-06-01	538,597,457	100,000	3.2464	16,590,685,376	2020-05-31
1366	2020-05-29	538,497,457	0	3.2458	16,590,685,376	2020-04-30
1367	2020-05-28	538,497,457	0	3.2458	16,590,685,376	2020-04-30
1368	2020-05-27	538,497,457	0	3.2458	16,590,685,376	2020-04-30
1369	2020-05-26	538,497,457	0	3.2458	16,590,685,376	2020-04-30
1370	2020-05-25	538,497,457	0	3.2458	16,590,685,376	2020-04-30
1371	2020-05-22	538,497,457	0	3.2458	16,590,685,376	2020-04-30
1372	2020-05-21	538,497,457	0	3.2458	16,590,685,376	2020-04-30
1373	2020-05-20	538,497,457	0	3.2458	16,590,685,376	2020-04-30
1374	2020-05-19	538,497,457	0	3.2458	16,590,685,376	2020-04-30
1375	2020-05-18	538,497,457	0	3.2458	16,590,685,376	2020-04-30
1376	2020-05-15	538,497,457	0	3.2458	16,590,685,376	2020-04-30
1377	2020-05-14	538,497,457	0	3.2458	16,590,685,376	2020-04-30
1378	2020-05-13	538,497,457	0	3.2458	16,590,685,376	2020-04-30
1379	2020-05-12	538,497,457	0	3.2458	16,590,685,376	2020-04-30
1380	2020-05-11	538,497,457	0	3.2458	16,590,685,376	2020-04-30
1381	2020-05-08	538,497,457	0	3.2458	16,590,685,376	2020-04-30
1382	2020-05-07	538,497,457	0	3.2458	16,590,685,376	2020-04-30
1383	2020-05-06	538,497,457	0	3.2458	16,590,685,376	2020-04-30
1384	2020-05-05	538,497,457	0	3.2458	16,590,685,376	2020-04-30
1385	2020-05-04	538,497,457	0	3.2458	16,590,685,376	2020-04-30
1386	2020-04-29	538,497,457	0	3.2458	16,590,685,376	2020-03-31
1387	2020-04-28	538,497,457	0	3.2458	16,590,685,376	2020-03-31
1388	2020-04-27	538,497,457	0	3.2458	16,590,685,376	2020-03-31
1389	2020-04-24	538,497,457	0	3.2458	16,590,685,376	2020-03-31
1390	2020-04-23	538,497,457	0	3.2458	16,590,685,376	2020-03-31
1391	2020-04-22	538,497,457	0	3.2458	16,590,685,376	2020-03-31
1392	2020-04-21	538,497,457	0	3.2458	16,590,685,376	2020-03-31
1393	2020-04-20	538,497,457	0	3.2458	16,590,685,376	2020-03-31
1394	2020-04-17	538,497,457	0	3.2458	16,590,685,376	2020-03-31
1395	2020-04-16	538,497,457	0	3.2458	16,590,685,376	2020-03-31
1396	2020-04-15	538,497,457	0	3.2458	16,590,685,376	2020-03-31
1397	2020-04-14	538,497,457	0	3.2458	16,590,685,376	2020-03-31
1398	2020-04-09	538,497,457	0	3.2458	16,590,685,376	2020-03-31
1399	2020-04-08	538,497,457	0	3.2458	16,590,685,376	2020-03-31
1400	2020-04-07	538,497,457	0	3.2458	16,590,685,376	2020-03-31
1401	2020-04-06	538,497,457	0	3.2458	16,590,685,376	2020-03-31
1402	2020-04-03	538,497,457	0	3.2458	16,590,685,376	2020-03-31
1403	2020-04-02	538,497,457	310,000	3.2458	16,590,685,376	2020-03-31
1404	2020-04-01	538,187,457	130,000	3.2439	16,590,685,376	2020-03-31
1405	2020-03-31	538,057,457	-310,000	3.2431	16,590,685,376	2020-03-31
1406	2020-03-30	538,367,457	-10,000	3.2450	16,590,685,376	2020-02-29
1407	2020-03-27	538,377,457	-530,000	3.2451	16,590,685,376	2020-02-29
1408	2020-03-26	538,907,457	-10,000	3.2483	16,590,685,376	2020-02-29
1409	2020-03-25	538,917,457	-3,340,000	3.2483	16,590,685,376	2020-02-29
1410	2020-03-24	542,257,457	20,000	3.2684	16,590,685,376	2020-02-29
1411	2020-03-23	542,237,457	10,000	3.2683	16,590,685,376	2020-02-29
1412	2020-03-20	542,227,457	1,370,000	3.2683	16,590,685,376	2020-02-29
1413	2020-03-19	540,857,457	50,000	3.2600	16,590,685,376	2020-02-29
1414	2020-03-18	540,807,457	20,000	3.2597	16,590,685,376	2020-02-29
1415	2020-03-17	540,787,457	190,000	3.2596	16,590,685,376	2020-02-29
1416	2020-03-16	540,597,457	-2,070,000	3.2584	16,590,685,376	2020-02-29
1417	2020-03-13	542,667,457	0	3.2709	16,590,685,376	2020-02-29
1418	2020-03-12	542,667,457	10,000	3.2709	16,590,685,376	2020-02-29
1419	2020-03-11	542,657,457	-1,780,000	3.2709	16,590,685,376	2020-02-29
1420	2020-03-10	544,437,457	20,000	3.2816	16,590,685,376	2020-02-29
1421	2020-03-09	544,417,457	-2,570,000	3.2815	16,590,685,376	2020-02-29
1422	2020-03-06	546,987,457	0	3.2970	16,590,685,376	2020-02-29
1423	2020-03-05	546,987,457	0	3.2970	16,590,685,376	2020-02-29
1424	2020-03-04	546,987,457	190,000	3.2970	16,590,685,376	2020-02-29
1425	2020-03-03	546,797,457	0	3.2958	16,590,685,376	2020-02-29
1426	2020-03-02	546,797,457	0	3.2958	16,590,685,376	2020-02-29
1427	2020-02-28	546,797,457	0	3.2958	16,590,685,376	2020-01-31
1428	2020-02-27	546,797,457	40,000	3.2958	16,590,685,376	2020-01-31
1429	2020-02-26	546,757,457	0	3.2956	16,590,685,376	2020-01-31
1430	2020-02-25	546,757,457	-20,000	3.2956	16,590,685,376	2020-01-31
1431	2020-02-24	546,777,457	-10,000	3.2957	16,590,685,376	2020-01-31
1432	2020-02-21	546,787,457	0	3.2957	16,590,685,376	2020-01-31
1433	2020-02-20	546,787,457	0	3.2957	16,590,685,376	2020-01-31
1434	2020-02-19	546,787,457	-70,000	3.2957	16,590,685,376	2020-01-31
1435	2020-02-18	546,857,457	0	3.2962	16,590,685,376	2020-01-31
1436	2020-02-17	546,857,457	0	3.2962	16,590,685,376	2020-01-31
1437	2020-02-14	546,857,457	0	3.2962	16,590,685,376	2020-01-31
1438	2020-02-13	546,857,457	0	3.2962	16,590,685,376	2020-01-31
1439	2020-02-12	546,857,457	0	3.2962	16,590,685,376	2020-01-31
1440	2020-02-11	546,857,457	0	3.2962	16,590,685,376	2020-01-31
1441	2020-02-10	546,857,457	-170,000	3.2962	16,590,685,376	2020-01-31
1442	2020-02-07	547,027,457	0	3.2972	16,590,685,376	2020-01-31
1443	2020-02-06	547,027,457	0	3.2972	16,590,685,376	2020-01-31
1444	2020-02-05	547,027,457	0	3.2972	16,590,685,376	2020-01-31
1445	2020-02-04	547,027,457	0	3.2972	16,590,685,376	2020-01-31
1446	2020-02-03	547,027,457	-300,000	3.2972	16,590,685,376	2020-01-31
1447	2020-01-31	547,327,457	40,000	3.2990	16,590,685,376	2020-01-31
1448	2020-01-30	547,287,457	-830,000	3.2988	16,590,685,376	2019-12-31
1449	2020-01-29	548,117,457	-90,000	3.3038	16,590,685,376	2019-12-31
1450	2020-01-24	548,207,457	0	3.3043	16,590,685,376	2019-12-31
1451	2020-01-23	548,207,457	530,000	3.3043	16,590,685,376	2019-12-31
1452	2020-01-22	547,677,457	0	3.3011	16,590,685,376	2019-12-31
1453	2020-01-21	547,677,457	0	3.3011	16,590,685,376	2019-12-31
1454	2020-01-20	547,677,457	0	3.3011	16,590,685,376	2019-12-31
1455	2020-01-17	547,677,457	0	3.3011	16,590,685,376	2019-12-31
1456	2020-01-16	547,677,457	100,000	3.3011	16,590,685,376	2019-12-31
1457	2020-01-15	547,577,457	0	3.3005	16,590,685,376	2019-12-31
1458	2020-01-14	547,577,457	0	3.3005	16,590,685,376	2019-12-31
1459	2020-01-13	547,577,457	220,000	3.3005	16,590,685,376	2019-12-31
1460	2020-01-10	547,357,457	0	3.2992	16,590,685,376	2019-12-31
1461	2020-01-09	547,357,457	0	3.2992	16,590,685,376	2019-12-31
1462	2020-01-08	547,357,457	0	3.2992	16,590,685,376	2019-12-31
1463	2020-01-07	547,357,457	0	3.2992	16,590,685,376	2019-12-31
1464	2020-01-06	547,357,457	0	3.2992	16,590,685,376	2019-12-31
1465	2020-01-03	547,357,457	0	3.2992	16,590,685,376	2019-12-31
1466	2020-01-02	547,357,457	0	3.2992	16,590,685,376	2019-12-31
1467	2019-12-31	547,357,457	0	3.2992	16,590,685,376	2019-12-31
1468	2019-12-30	547,357,457	460,000	3.2992	16,590,685,376	2019-11-30
1469	2019-12-27	546,897,457	30,000	3.2964	16,590,685,376	2019-11-30
1470	2019-12-24	546,867,457	0	3.2962	16,590,685,376	2019-11-30
1471	2019-12-23	546,867,457	0	3.2962	16,590,685,376	2019-11-30
1472	2019-12-20	546,867,457	-327,600,000	3.2962	16,590,685,376	2019-11-30
1473	2019-12-19	874,467,457	-130,000	5.2708	16,590,685,376	2019-11-30
1474	2019-12-18	874,597,457	80,000	5.2716	16,590,685,376	2019-11-30
1475	2019-12-17	874,517,457	0	5.2711	16,590,685,376	2019-11-30
1476	2019-12-16	874,517,457	-460,000	5.2711	16,590,685,376	2019-11-30
1477	2019-12-13	874,977,457	0	5.2739	16,590,685,376	2019-11-30
1478	2019-12-12	874,977,457	0	5.2739	16,590,685,376	2019-11-30
1479	2019-12-11	874,977,457	0	5.2739	16,590,685,376	2019-11-30
1480	2019-12-10	874,977,457	-300,000	5.2739	16,590,685,376	2019-11-30
1481	2019-12-09	875,277,457	0	5.2757	16,590,685,376	2019-11-30
1482	2019-12-06	875,277,457	0	5.2757	16,590,685,376	2019-11-30
1483	2019-12-05	875,277,457	100,000	5.2757	16,590,685,376	2019-11-30
1484	2019-12-04	875,177,457	0	5.2751	16,590,685,376	2019-11-30
1485	2019-12-03	875,177,457	0	5.2751	16,590,685,376	2019-11-30
1486	2019-12-02	875,177,457	-110,000	5.2751	16,590,685,376	2019-11-30
1487	2019-11-29	875,287,457	0	5.2758	16,590,685,376	2019-10-31
1488	2019-11-28	875,287,457	0	5.2758	16,590,685,376	2019-10-31
1489	2019-11-27	875,287,457	-40,000	5.2758	16,590,685,376	2019-10-31
1490	2019-11-26	875,327,457	0	5.2760	16,590,685,376	2019-10-31
1491	2019-11-25	875,327,457	0	5.2760	16,590,685,376	2019-10-31
1492	2019-11-22	875,327,457	0	5.2760	16,590,685,376	2019-10-31
1493	2019-11-21	875,327,457	40,000	5.2760	16,590,685,376	2019-10-31
1494	2019-11-20	875,287,457	-140,000	5.2758	16,590,685,376	2019-10-31
1495	2019-11-19	875,427,457	-110,000	5.2766	16,590,685,376	2019-10-31
1496	2019-11-18	875,537,457	0	5.2773	16,590,685,376	2019-10-31
1497	2019-11-15	875,537,457	-80,000	5.2773	16,590,685,376	2019-10-31
1498	2019-11-14	875,617,457	0	5.2778	16,590,685,376	2019-10-31
1499	2019-11-13	875,617,457	0	5.2778	16,590,685,376	2019-10-31
1500	2019-11-12	875,617,457	0	5.2778	16,590,685,376	2019-10-31
1501	2019-11-11	875,617,457	0	5.2778	16,590,685,376	2019-10-31
1502	2019-11-08	875,617,457	0	5.2778	16,590,685,376	2019-10-31
1503	2019-11-07	875,617,457	10,000	5.2778	16,590,685,376	2019-10-31
1504	2019-11-06	875,607,457	0	5.2777	16,590,685,376	2019-10-31
1505	2019-11-05	875,607,457	40,000	5.2777	16,590,685,376	2019-10-31
1506	2019-11-04	875,567,457	0	5.2775	16,590,685,376	2019-10-31
1507	2019-11-01	875,567,457	-230,000	5.2775	16,590,685,376	2019-10-31
1508	2019-10-31	875,797,457	0	5.2789	16,590,685,376	2019-10-31
1509	2019-10-30	875,797,457	230,000	5.2789	16,590,685,376	2019-09-30
1510	2019-10-29	875,567,457	530,000	5.2775	16,590,685,376	2019-09-30
1511	2019-10-28	875,037,457	210,000	5.2743	16,590,685,376	2019-09-30
1512	2019-10-25	874,827,457	0	5.2730	16,590,685,376	2019-09-30
1513	2019-10-24	874,827,457	0	5.2730	16,590,685,376	2019-09-30
1514	2019-10-23	874,827,457	0	5.2730	16,590,685,376	2019-09-30
1515	2019-10-22	874,827,457	-620,000	5.2730	16,590,685,376	2019-09-30
1516	2019-10-21	875,447,457	170,000	5.2767	16,590,685,376	2019-09-30
1517	2019-10-18	875,277,457	250,000	5.2757	16,590,685,376	2019-09-30
1518	2019-10-17	875,027,457	0	5.2742	16,590,685,376	2019-09-30
1519	2019-10-16	875,027,457	-130,000	5.2742	16,590,685,376	2019-09-30
1520	2019-10-15	875,157,457	0	5.2750	16,590,685,376	2019-09-30
1521	2019-10-14	875,157,457	30,000	5.2750	16,590,685,376	2019-09-30
1522	2019-10-11	875,127,457	0	5.2748	16,590,685,376	2019-09-30
1523	2019-10-10	875,127,457	-30,000	5.2748	16,590,685,376	2019-09-30
1524	2019-10-09	875,157,457	0	5.2750	16,590,685,376	2019-09-30
1525	2019-10-08	875,157,457	0	5.2750	16,590,685,376	2019-09-30
1526	2019-10-04	875,157,457	0	5.2750	16,590,685,376	2019-09-30
1527	2019-10-03	875,157,457	0	5.2750	16,590,685,376	2019-09-30
1528	2019-10-02	875,157,457	-1,020,000	5.2750	16,590,685,376	2019-09-30
1529	2019-09-30	876,177,457	0	5.2811	16,590,685,376	2019-09-30
1530	2019-09-27	876,177,457	-890,000	5.2811	16,590,685,376	2019-08-31
1531	2019-09-26	877,067,457	-1,030,000	5.2865	16,590,685,376	2019-08-31
1532	2019-09-25	878,097,457	-2,980,000	5.2927	16,590,685,376	2019-08-31
1533	2019-09-24	881,077,457	0	5.3107	16,590,685,376	2019-08-31
1534	2019-09-23	881,077,457	-1,910,000	5.3107	16,590,685,376	2019-08-31
1535	2019-09-20	882,987,457	0	5.3222	16,590,685,376	2019-08-31
1536	2019-09-19	882,987,457	-10,000	5.3222	16,590,685,376	2019-08-31
1537	2019-09-18	882,997,457	-750,000	5.3222	16,590,685,376	2019-08-31
1538	2019-09-17	883,747,457	-90,000	5.3268	16,590,685,376	2019-08-31
1539	2019-09-16	883,837,457	-110,000	5.3273	16,590,685,376	2019-08-31
1540	2019-09-13	883,947,457	-110,000	5.3280	16,590,685,376	2019-08-31
1541	2019-09-12	884,057,457	0	5.3286	16,590,685,376	2019-08-31
1542	2019-09-11	884,057,457	0	5.3286	16,590,685,376	2019-08-31
1543	2019-09-10	884,057,457	-140,000	5.3286	16,590,685,376	2019-08-31
1544	2019-09-09	884,197,457	140,000	5.3295	16,590,685,376	2019-08-31
1545	2019-09-06	884,057,457	-30,000	5.3286	16,590,685,376	2019-08-31
1546	2019-09-05	884,087,457	-500,000	5.3288	16,590,685,376	2019-08-31
1547	2019-09-04	884,587,457	0	5.3318	16,590,685,376	2019-08-31
1548	2019-09-03	884,587,457	0	5.3318	16,590,685,376	2019-08-31
1549	2019-09-02	884,587,457	0	5.3318	16,590,685,376	2019-08-31
1550	2019-08-30	884,587,457	0	5.3318	16,590,685,376	2019-07-31
1551	2019-08-29	884,587,457	0	5.3318	16,590,685,376	2019-07-31
1552	2019-08-28	884,587,457	0	5.3318	16,590,685,376	2019-07-31
1553	2019-08-27	884,587,457	0	5.3318	16,590,685,376	2019-07-31
1554	2019-08-26	884,587,457	-500,000	5.3318	16,590,685,376	2019-07-31
1555	2019-08-23	885,087,457	-70,000	5.3348	16,590,685,376	2019-07-31
1556	2019-08-22	885,157,457	-50,000	5.3353	16,590,685,376	2019-07-31
1557	2019-08-21	885,207,457	-1,260,000	5.3356	16,590,685,376	2019-07-31
1558	2019-08-20	886,467,457	40,000	5.3432	16,590,685,376	2019-07-31
1559	2019-08-19	886,427,457	-10,000	5.3429	16,590,685,376	2019-07-31
1560	2019-08-16	886,437,457	0	5.3430	16,590,685,376	2019-07-31
1561	2019-08-15	886,437,457	0	5.3430	16,590,685,376	2019-07-31
1562	2019-08-14	886,437,457	0	5.3430	16,590,685,376	2019-07-31
1563	2019-08-13	886,437,457	-1,620,000	5.3430	16,590,685,376	2019-07-31
1564	2019-08-12	888,057,457	0	5.3527	16,590,685,376	2019-07-31
1565	2019-08-09	888,057,457	-10,000	5.3527	16,590,685,376	2019-07-31
1566	2019-08-08	888,067,457	0	5.3528	16,590,685,376	2019-07-31
1567	2019-08-07	888,067,457	-20,000	5.3528	16,590,685,376	2019-07-31
1568	2019-08-06	888,087,457	0	5.3529	16,590,685,376	2019-07-31
1569	2019-08-05	888,087,457	0	5.3529	16,590,685,376	2019-07-31
1570	2019-08-02	888,087,457	0	5.3529	16,590,685,376	2019-07-31
1571	2019-08-01	888,087,457	0	5.3529	16,590,685,376	2019-07-31
1572	2019-07-31	888,087,457	0	5.3529	16,590,685,376	2019-07-31
1573	2019-07-30	888,087,457	-70,000	5.3529	16,590,685,376	2019-06-30
1574	2019-07-29	888,157,457	-480,000	5.3534	16,590,685,376	2019-06-30
1575	2019-07-26	888,637,457	-190,000	5.3562	16,590,685,376	2019-06-30
1576	2019-07-25	888,827,457	0	5.3574	16,590,685,376	2019-06-30
1577	2019-07-24	888,827,457	-510,000	5.3574	16,590,685,376	2019-06-30
1578	2019-07-23	889,337,457	-200,000	5.3605	16,590,685,376	2019-06-30
1579	2019-07-22	889,537,457	0	5.3617	16,590,685,376	2019-06-30
1580	2019-07-19	889,537,457	0	5.3617	16,590,685,376	2019-06-30
1581	2019-07-18	889,537,457	-20,000	5.3617	16,590,685,376	2019-06-30
1582	2019-07-17	889,557,457	0	5.3618	16,590,685,376	2019-06-30
1583	2019-07-16	889,557,457	-270,000	5.3618	16,590,685,376	2019-06-30
1584	2019-07-15	889,827,457	-260,000	5.3634	16,590,685,376	2019-06-30
1585	2019-07-12	890,087,457	-10,000	5.3650	16,590,685,376	2019-06-30
1586	2019-07-11	890,097,457	-20,000	5.3650	16,590,685,376	2019-06-30
1587	2019-07-10	890,117,457	370,000	5.3652	16,590,685,376	2019-06-30
1588	2019-07-09	889,747,457	0	5.3629	16,590,685,376	2019-06-30
1589	2019-07-08	889,747,457	1,820,000	5.3629	16,590,685,376	2019-06-30
1590	2019-07-05	887,927,457	1,210,000	5.3520	16,590,685,376	2019-06-30
1591	2019-07-04	886,717,457	40,000	5.3447	16,590,685,376	2019-06-30
1592	2019-07-03	886,677,457	50,000	5.3444	16,590,685,376	2019-06-30
1593	2019-07-02	886,627,457	-320,000	5.3441	16,590,685,376	2019-06-30
1594	2019-06-28	886,947,457	-130,000	5.3461	16,590,685,376	2019-05-31
1595	2019-06-27	887,077,457	-10,000	5.3468	16,590,685,376	2019-05-31
1596	2019-06-26	887,087,457	-170,000	5.3469	16,590,685,376	2019-05-31
1597	2019-06-25	887,257,457	-530,000	5.3479	16,590,685,376	2019-05-31
1598	2019-06-24	887,787,457	0	5.3511	16,590,685,376	2019-05-31
1599	2019-06-21	887,787,457	480,000	5.3511	16,590,685,376	2019-05-31
1600	2019-06-20	887,307,457	0	5.3482	16,590,685,376	2019-05-31
1601	2019-06-19	887,307,457	0	5.3482	16,590,685,376	2019-05-31
1602	2019-06-18	887,307,457	0	5.3482	16,590,685,376	2019-05-31
1603	2019-06-17	887,307,457	500,000	5.3482	16,590,685,376	2019-05-31
1604	2019-06-14	886,807,457	0	5.3452	16,590,685,376	2019-05-31
1605	2019-06-13	886,807,457	0	5.3452	16,590,685,376	2019-05-31
1606	2019-06-12	886,807,457	0	5.3452	16,590,685,376	2019-05-31
1607	2019-06-11	886,807,457	-220,000	5.3452	16,590,685,376	2019-05-31
1608	2019-06-10	887,027,457	0	5.3465	16,590,685,376	2019-05-31
1609	2019-06-06	887,027,457	-12,570,000	5.3465	16,590,685,376	2019-05-31
1610	2019-06-05	899,597,457	-500,000	5.4223	16,590,685,376	2019-05-31
1611	2019-06-04	900,097,457	-1,550,000	5.4253	16,590,685,376	2019-05-31
1612	2019-06-03	901,647,457	0	5.4347	16,590,685,376	2019-05-31
1613	2019-05-31	901,647,457	0	5.4347	16,590,685,376	2019-05-31
1614	2019-05-30	901,647,457	20,000	5.4347	16,590,685,376	2019-04-30
1615	2019-05-29	901,627,457	0	5.4345	16,590,685,376	2019-04-30
1616	2019-05-28	901,627,457	0	5.4345	16,590,685,376	2019-04-30
1617	2019-05-27	901,627,457	0	5.4345	16,590,685,376	2019-04-30
1618	2019-05-24	901,627,457	0	5.4345	16,590,685,376	2019-04-30
1619	2019-05-23	901,627,457	0	5.4345	16,590,685,376	2019-04-30
1620	2019-05-22	901,627,457	0	5.4345	16,590,685,376	2019-04-30
1621	2019-05-21	901,627,457	-180,000	5.4345	16,590,685,376	2019-04-30
1622	2019-05-20	901,807,457	-4,370,000	5.4356	16,590,685,376	2019-04-30
1623	2019-05-17	906,177,457	-11,610,000	5.4620	16,590,685,376	2019-04-30
1624	2019-05-16	917,787,457	-1,577,880	5.5319	16,590,685,376	2019-04-30
1625	2019-05-15	919,365,337	2,000,000	5.5415	16,590,685,376	2019-04-30
1626	2019-05-14	917,365,337	0	5.5294	16,590,685,376	2019-04-30
1627	2019-05-10	917,365,337	0	5.5294	16,590,685,376	2019-04-30
1628	2019-05-09	917,365,337	-110,000	5.5294	16,590,685,376	2019-04-30
1629	2019-05-08	917,475,337	0	5.5301	16,590,685,376	2019-04-30
1630	2019-05-07	917,475,337	-40,000	5.5301	16,590,685,376	2019-04-30
1631	2019-05-06	917,515,337	0	5.5303	16,590,685,376	2019-04-30
1632	2019-05-03	917,515,337	-40,000	5.5303	16,590,685,376	2019-04-30
1633	2019-05-02	917,555,337	0	5.5305	16,590,685,376	2019-04-30
1634	2019-04-30	917,555,337	0	5.5305	16,590,685,376	2019-04-30
1635	2019-04-29	917,555,337	0	5.5305	16,590,685,376	2019-03-31
1636	2019-04-26	917,555,337	0	5.5305	16,590,685,376	2019-03-31
1637	2019-04-25	917,555,337	0	5.5305	16,590,685,376	2019-03-31
1638	2019-04-24	917,555,337	6,450,000	5.5305	16,590,685,376	2019-03-31
1639	2019-04-23	911,105,337	-670,000	5.4917	16,590,685,376	2019-03-31
1640	2019-04-18	911,775,337	-3,172,120	5.4957	16,590,685,376	2019-03-31
1641	2019-04-17	914,947,457	0	5.5148	16,590,685,376	2019-03-31
1642	2019-04-16	914,947,457	0	5.5148	16,590,685,376	2019-03-31
1643	2019-04-15	914,947,457	0	5.5148	16,590,685,376	2019-03-31
1644	2019-04-12	914,947,457	0	5.5148	16,590,685,376	2019-03-31
1645	2019-04-11	914,947,457	-42,005	5.5148	16,590,685,376	2019-03-31
1646	2019-04-10	914,989,462	0	5.5151	16,590,685,376	2019-03-31
1647	2019-04-09	914,989,462	-900,000	5.5151	16,590,685,376	2019-03-31
1648	2019-04-08	915,889,462	0	5.5205	16,590,685,376	2019-03-31
1649	2019-04-04	915,889,462	0	5.5205	16,590,685,376	2019-03-31
1650	2019-04-03	915,889,462	0	5.5205	16,590,685,376	2019-03-31
1651	2019-04-02	915,889,462	20,000	5.5205	16,590,685,376	2019-03-31
1652	2019-04-01	915,869,462	0	5.5204	16,590,685,376	2019-03-31
1653	2019-03-29	915,869,462	-4,010,000	5.5204	16,590,685,376	2019-02-28
1654	2019-03-28	919,879,462	0	5.5446	16,590,685,376	2019-02-28
1655	2019-03-27	919,879,462	0	5.5446	16,590,685,376	2019-02-28
1656	2019-03-26	919,879,462	0	5.5446	16,590,685,376	2019-02-28
1657	2019-03-25	919,879,462	0	5.5446	16,590,685,376	2019-02-28
1658	2019-03-22	919,879,462	0	5.5446	16,590,685,376	2019-02-28
1659	2019-03-21	919,879,462	-5,760,000	5.5446	16,590,685,376	2019-02-28
1660	2019-03-20	925,639,462	0	5.5793	16,590,685,376	2019-02-28
1661	2019-03-19	925,639,462	-5,100,000	5.5793	16,590,685,376	2019-02-28
1662	2019-03-18	930,739,462	-3,960,000	5.6100	16,590,685,376	2019-02-28
1663	2019-03-15	934,699,462	100,000	5.6339	16,590,685,376	2019-02-28
1664	2019-03-14	934,599,462	0	5.6333	16,590,685,376	2019-02-28
1665	2019-03-13	934,599,462	-420,000	5.6333	16,590,685,376	2019-02-28
1666	2019-03-12	935,019,462	60,000	5.6358	16,590,685,376	2019-02-28
1667	2019-03-11	934,959,462	34,920,000	5.6354	16,590,685,376	2019-02-28
1668	2019-03-08	900,039,462	80,000	5.4250	16,590,685,376	2019-02-28
1669	2019-03-07	899,959,462	-1,010,000	5.4245	16,590,685,376	2019-02-28
1670	2019-03-06	900,969,462	0	5.4306	16,590,685,376	2019-02-28
1671	2019-03-05	900,969,462	0	5.4306	16,590,685,376	2019-02-28
1672	2019-03-04	900,969,462	-970,000	5.4306	16,590,685,376	2019-02-28
1673	2019-03-01	901,939,462	-2,570,000	5.4364	16,590,685,376	2019-02-28
1674	2019-02-28	904,509,462	-120,000	5.4519	16,590,685,376	2019-02-28
1675	2019-02-27	904,629,462	0	5.4526	16,590,685,376	2019-01-31
1676	2019-02-26	904,629,462	390,000	5.4526	16,590,685,376	2019-01-31
1677	2019-02-25	904,239,462	-70,000	5.4503	16,590,685,376	2019-01-31
1678	2019-02-22	904,309,462	10,000	5.4507	16,590,685,376	2019-01-31
1679	2019-02-21	904,299,462	140,000	5.4506	16,590,685,376	2019-01-31
1680	2019-02-20	904,159,462	-60,000	5.4498	16,590,685,376	2019-01-31
1681	2019-02-19	904,219,462	-100,000	5.4502	16,590,685,376	2019-01-31
1682	2019-02-18	904,319,462	-260,000	5.4508	16,590,685,376	2019-01-31
1683	2019-02-15	904,579,462	0	5.4523	16,590,685,376	2019-01-31
1684	2019-02-14	904,579,462	-59,980,000	5.4523	16,590,685,376	2019-01-31
1685	2019-02-13	964,559,462	-1,044,039	5.8139	16,590,685,376	2019-01-31
1686	2019-02-12	965,603,501	-2,720,000	5.8202	16,590,685,376	2019-01-31
1687	2019-02-11	968,323,501	-250,000	5.8365	16,590,685,376	2019-01-31
1688	2019-02-08	968,573,501	0	5.8381	16,590,685,376	2019-01-31
1689	2019-02-04	968,573,501	0	5.8381	16,590,685,376	2019-01-31
1690	2019-02-01	968,573,501	0	5.8381	16,590,685,376	2019-01-31
1691	2019-01-31	968,573,501	-160,000	5.8381	16,590,685,376	2019-01-31
1692	2019-01-30	968,733,501	0	5.8390	16,590,685,376	2018-12-31
1693	2019-01-29	968,733,501	10,000	5.8390	16,590,685,376	2018-12-31
1694	2019-01-28	968,723,501	620,000	5.8390	16,590,685,376	2018-12-31
1695	2019-01-25	968,103,501	0	5.8352	16,590,685,376	2018-12-31
1696	2019-01-24	968,103,501	100,000	5.8352	16,590,685,376	2018-12-31
1697	2019-01-23	968,003,501	-12,090,000	5.8346	16,590,685,376	2018-12-31
1698	2019-01-22	980,093,501	-1,020,000	5.9075	16,590,685,376	2018-12-31
1699	2019-01-21	981,113,501	-5,740,000	5.9136	16,590,685,376	2018-12-31
1700	2019-01-18	986,853,501	-1,990,000	5.9482	16,590,685,376	2018-12-31
1701	2019-01-17	988,843,501	-2,660,000	5.9602	16,590,685,376	2018-12-31
1702	2019-01-16	991,503,501	15,230,000	5.9763	16,590,685,376	2018-12-31
1703	2019-01-15	976,273,501	300,000	5.8845	16,590,685,376	2018-12-31
1704	2019-01-14	975,973,501	7,650,000	5.8827	16,590,685,376	2018-12-31
1705	2019-01-11	968,323,501	24,680,000	5.8365	16,590,685,376	2018-12-31
1706	2019-01-10	943,643,501	51,010,000	5.6878	16,590,685,376	2018-12-31
1707	2019-01-09	892,633,501	34,940,000	5.3803	16,590,685,376	2018-12-31
1708	2019-01-08	857,693,501	66,590,000	5.1697	16,590,685,376	2018-12-31
1709	2019-01-07	791,103,501	58,440,000	4.7684	16,590,685,376	2018-12-31
1710	2019-01-04	732,663,501	67,100,000	4.4161	16,590,685,376	2018-12-31
1711	2019-01-03	665,563,501	35,440,000	4.0117	16,590,685,376	2018-12-31
1712	2019-01-02	630,123,501	550,000	3.7981	16,590,685,376	2018-12-31
1713	2018-12-31	629,573,501	0	3.7947	16,590,685,376	2018-12-31
1714	2018-12-28	629,573,501	0	3.7947	16,590,685,376	2018-11-30
1715	2018-12-27	629,573,501	-20,000	3.7947	16,590,685,376	2018-11-30
1716	2018-12-24	629,593,501	0	3.7949	16,590,685,376	2018-11-30
1717	2018-12-21	629,593,501	0	3.7949	16,590,685,376	2018-11-30
1718	2018-12-20	629,593,501	-320,000	3.7949	16,590,685,376	2018-11-30
1719	2018-12-19	629,913,501	-180,000	3.7968	16,590,685,376	2018-11-30
1720	2018-12-18	630,093,501	-100,000	3.7979	16,590,685,376	2018-11-30
1721	2018-12-17	630,193,501	20,000	3.7985	16,590,685,376	2018-11-30
1722	2018-12-14	630,173,501	2,370,000	3.7984	16,590,685,376	2018-11-30
1723	2018-12-13	627,803,501	400,000	3.7841	16,590,685,376	2018-11-30
1724	2018-12-12	627,403,501	740,000	3.7817	16,590,685,376	2018-11-30
1725	2018-12-11	626,663,501	1,540,000	3.7772	16,590,685,376	2018-11-30
1726	2018-12-10	625,123,501	0	3.7679	16,590,685,376	2018-11-30
1727	2018-12-07	625,123,501	180,000	3.7679	16,590,685,376	2018-11-30
1728	2018-12-06	624,943,501	-20,000	3.7668	16,590,685,376	2018-11-30
1729	2018-12-05	624,963,501	0	3.7670	16,590,685,376	2018-11-30
1730	2018-12-04	624,963,501	0	3.7670	16,590,685,376	2018-11-30
1731	2018-12-03	624,963,501	0	3.7670	16,590,685,376	2018-11-30
1732	2018-11-30	624,963,501	-10,000	3.7670	16,590,685,376	2018-11-30
1733	2018-11-29	624,973,501	0	3.7670	16,590,685,376	2018-10-31
1734	2018-11-28	624,973,501	-30,000	3.7670	16,590,685,376	2018-10-31
1735	2018-11-27	625,003,501	1,680,000	3.7672	16,590,685,376	2018-10-31
1736	2018-11-26	623,323,501	0	3.7571	16,590,685,376	2018-10-31
1737	2018-11-23	623,323,501	0	3.7571	16,590,685,376	2018-10-31
1738	2018-11-22	623,323,501	0	3.7571	16,590,685,376	2018-10-31
1739	2018-11-21	623,323,501	660,000	3.7571	16,590,685,376	2018-10-31
1740	2018-11-20	622,663,501	-1,020,000	3.7531	16,590,685,376	2018-10-31
1741	2018-11-19	623,683,501	0	3.7592	16,590,685,376	2018-10-31
1742	2018-11-16	623,683,501	0	3.7592	16,590,685,376	2018-10-31
1743	2018-11-15	623,683,501	0	3.7592	16,590,685,376	2018-10-31
1744	2018-11-14	623,683,501	420,000	3.7592	16,590,685,376	2018-10-31
1745	2018-11-13	623,263,501	0	3.7567	16,590,685,376	2018-10-31
1746	2018-11-12	623,263,501	0	3.7567	16,590,685,376	2018-10-31
1747	2018-11-09	623,263,501	0	3.7567	16,590,685,376	2018-10-31
1748	2018-11-08	623,263,501	120,000	3.7567	16,590,685,376	2018-10-31
1749	2018-11-07	623,143,501	-220,000	3.7560	16,590,685,376	2018-10-31
1750	2018-11-06	623,363,501	-40,000	3.7573	16,590,685,376	2018-10-31
1751	2018-11-05	623,403,501	0	3.7576	16,590,685,376	2018-10-31
1752	2018-11-02	623,403,501	0	3.7576	16,590,685,376	2018-10-31
1753	2018-11-01	623,403,501	0	3.7576	16,590,685,376	2018-10-31
1754	2018-10-31	623,403,501	380,000	3.7576	16,590,685,376	2018-10-31
1755	2018-10-30	623,023,501	300,000	3.7553	16,590,685,376	2018-09-30
1756	2018-10-29	622,723,501	0	3.7535	16,590,685,376	2018-09-30
1757	2018-10-26	622,723,501	0	3.7535	16,590,685,376	2018-09-30
1758	2018-10-25	622,723,501	0	3.7535	16,590,685,376	2018-09-30
1759	2018-10-24	622,723,501	-2,240,000	3.7535	16,590,685,376	2018-09-30
1760	2018-10-23	624,963,501	-300,000	3.7670	16,590,685,376	2018-09-30
1761	2018-10-22	625,263,501	-100,000	3.7688	16,590,685,376	2018-09-30
1762	2018-10-19	625,363,501	80,000	3.7694	16,590,685,376	2018-09-30
1763	2018-10-18	625,283,501	-1,000,000	3.7689	16,590,685,376	2018-09-30
1764	2018-10-16	626,283,501	290,000	3.7749	16,590,685,376	2018-09-30
1765	2018-10-15	625,993,501	9,480,000	3.7732	16,590,685,376	2018-09-30
1766	2018-10-12	616,513,501	0	3.7160	16,590,685,376	2018-09-30
1767	2018-10-11	616,513,501	-800,000	3.7160	16,590,685,376	2018-09-30
1768	2018-10-10	617,313,501	1,300,000	3.7208	16,590,685,376	2018-09-30
1769	2018-10-09	616,013,501	1,000,000	3.7130	16,590,685,376	2018-09-30
1770	2018-10-08	615,013,501	2,440,000	3.7070	16,590,685,376	2018-09-30
1771	2018-10-05	612,573,501	1,000,000	3.6923	16,590,685,376	2018-09-30
1772	2018-10-04	611,573,501	0	3.6862	16,590,685,376	2018-09-30
1773	2018-10-03	611,573,501	50,000	3.6862	16,590,685,376	2018-09-30
1774	2018-10-02	611,523,501	2,810,000	3.6859	16,590,685,376	2018-09-30
1775	2018-09-28	608,713,501	220,000	3.6690	16,590,685,376	2018-08-31
1776	2018-09-27	608,493,501	860,000	3.6677	16,590,685,376	2018-08-31
1777	2018-09-26	607,633,501	0	3.6625	16,590,685,376	2018-08-31
1778	2018-09-24	607,633,501	640,000	3.6625	16,590,685,376	2018-08-31
1779	2018-09-21	606,993,501	-300,000	3.6586	16,590,685,376	2018-08-31
1780	2018-09-20	607,293,501	0	3.6604	16,590,685,376	2018-08-31
1781	2018-09-19	607,293,501	4,970,000	3.6604	16,590,685,376	2018-08-31
1782	2018-09-18	602,323,501	4,090,000	3.6305	16,590,685,376	2018-08-31
1783	2018-09-17	598,233,501	190,000	3.6058	16,590,685,376	2018-08-31
1784	2018-09-14	598,043,501	11,220,000	3.6047	16,590,685,376	2018-08-31
1785	2018-09-13	586,823,501	2,420,000	3.5371	16,590,685,376	2018-08-31
1786	2018-09-12	584,403,501	-190,000	3.5225	16,590,685,376	2018-08-31
1787	2018-09-11	584,593,501	0	3.5236	16,590,685,376	2018-08-31
1788	2018-09-10	584,593,501	0	3.5236	16,590,685,376	2018-08-31
1789	2018-09-07	584,593,501	-900,000	3.5236	16,590,685,376	2018-08-31
1790	2018-09-06	585,493,501	0	3.5290	16,590,685,376	2018-08-31
1791	2018-09-05	585,493,501	-20,000	3.5290	16,590,685,376	2018-08-31
1792	2018-09-04	585,513,501	0	3.5292	16,590,685,376	2018-08-31
1793	2018-09-03	585,513,501	720,000	3.5292	16,590,685,376	2018-08-31
1794	2018-08-31	584,793,501	0	3.5248	16,590,685,376	2018-08-31
1795	2018-08-30	584,793,501	0	3.5248	16,590,685,376	2018-07-31
1796	2018-08-29	584,793,501	1,990,000	3.5248	16,590,685,376	2018-07-31
1797	2018-08-28	582,803,501	0	3.5128	16,590,685,376	2018-07-31
1798	2018-08-27	582,803,501	-1,010,000	3.5128	16,590,685,376	2018-07-31
1799	2018-08-24	583,813,501	0	3.5189	16,590,685,376	2018-07-31
1800	2018-08-23	583,813,501	-10,000	3.5189	16,590,685,376	2018-07-31
1801	2018-08-22	583,823,501	-20,000	3.5190	16,590,685,376	2018-07-31
1802	2018-08-21	583,843,501	-10,000	3.5191	16,590,685,376	2018-07-31
1803	2018-08-20	583,853,501	-480,000	3.5192	16,590,685,376	2018-07-31
1804	2018-08-17	584,333,501	-20,000	3.5221	16,590,685,376	2018-07-31
1805	2018-08-16	584,353,501	0	3.5222	16,590,685,376	2018-07-31
1806	2018-08-15	584,353,501	-1,000,000	3.5222	16,590,685,376	2018-07-31
1807	2018-08-14	585,353,501	-20,000	3.5282	16,590,685,376	2018-07-31
1808	2018-08-13	585,373,501	470,000	3.5283	16,590,685,376	2018-07-31
1809	2018-08-10	584,903,501	-10,000	3.5255	16,590,685,376	2018-07-31
1810	2018-08-09	584,913,501	90,000	3.5256	16,590,685,376	2018-07-31
1811	2018-08-08	584,823,501	-100,000	3.5250	16,590,685,376	2018-07-31
1812	2018-08-07	584,923,501	-10,000	3.5256	16,590,685,376	2018-07-31
1813	2018-08-06	584,933,501	0	3.5257	16,590,685,376	2018-07-31
1814	2018-08-03	584,933,501	0	3.5257	16,590,685,376	2018-07-31
1815	2018-08-02	584,933,501	-20,000	3.5257	16,590,685,376	2018-07-31
1816	2018-08-01	584,953,501	60,000	3.5258	16,590,685,376	2018-07-31
1817	2018-07-31	584,893,501	0	3.5254	16,590,685,376	2018-07-31
1818	2018-07-30	584,893,501	-10,000	3.5254	16,590,685,376	2018-06-30
1819	2018-07-27	584,903,501	-990,000	3.5255	16,590,685,376	2018-06-30
1820	2018-07-26	585,893,501	-20,000	3.5315	16,590,685,376	2018-06-30
1821	2018-07-25	585,913,501	-20,000	3.5316	16,590,685,376	2018-06-30
1822	2018-07-24	585,933,501	-20,000	3.5317	16,590,685,376	2018-06-30
1823	2018-07-23	585,953,501	-210,000	3.5318	16,590,685,376	2018-06-30
1824	2018-07-20	586,163,501	-950,000	3.5331	16,590,685,376	2018-06-30
1825	2018-07-19	587,113,501	-10,000	3.5388	16,590,685,376	2018-06-30
1826	2018-07-18	587,123,501	750,000	3.5389	16,590,685,376	2018-06-30
1827	2018-07-17	586,373,501	-10,000	3.5344	16,590,685,376	2018-06-30
1828	2018-07-16	586,383,501	280,000	3.5344	16,590,685,376	2018-06-30
1829	2018-07-13	586,103,501	190,000	3.5327	16,590,685,376	2018-06-30
1830	2018-07-12	585,913,501	700,000	3.5316	16,590,685,376	2018-06-30
1831	2018-07-11	585,213,501	0	3.5274	16,590,685,376	2018-06-30
1832	2018-07-10	585,213,501	-3,490,000	3.5274	16,590,685,376	2018-06-30
1833	2018-07-09	588,703,501	2,890,000	3.5484	16,590,685,376	2018-06-30
1834	2018-07-06	585,813,501	5,030,000	3.5310	16,590,685,376	2018-06-30
1835	2018-07-05	580,783,501	1,070,000	3.5007	16,590,685,376	2018-06-30
1836	2018-07-04	579,713,501	-1,700,000	3.4942	16,590,685,376	2018-06-30
1837	2018-07-03	581,413,501	-5,190,000	3.5045	16,590,685,376	2018-06-30
1838	2018-06-29	586,603,501	-3,440,000	3.5357	16,590,685,376	2018-05-31
1839	2018-06-28	590,043,501	-2,250,000	3.5565	16,590,685,376	2018-05-31
1840	2018-06-27	592,293,501	20,000	3.5700	16,590,685,376	2018-05-31
1841	2018-06-26	592,273,501	-20,000	3.5699	16,590,685,376	2018-05-31
1842	2018-06-25	592,293,501	-580,000	3.5700	16,590,685,376	2018-05-31
1843	2018-06-22	592,873,501	-220,000	3.5735	16,590,685,376	2018-05-31
1844	2018-06-21	593,093,501	0	3.5749	16,590,685,376	2018-05-31
1845	2018-06-20	593,093,501	0	3.5749	16,590,685,376	2018-05-31
1846	2018-06-19	593,093,501	0	3.5749	16,590,685,376	2018-05-31
1847	2018-06-15	593,093,501	0	3.5749	16,590,685,376	2018-05-31
1848	2018-06-14	593,093,501	7,883	3.5749	16,590,685,376	2018-05-31
1849	2018-06-13	593,085,618	0	3.5748	16,590,685,376	2018-05-31
1850	2018-06-12	593,085,618	20,000	3.5748	16,590,685,376	2018-05-31
1851	2018-06-11	593,065,618	-20,000	3.5747	16,590,685,376	2018-05-31
1852	2018-06-08	593,085,618	-500,000	3.5748	16,590,685,376	2018-05-31
1853	2018-06-07	593,585,618	0	3.5778	16,590,685,376	2018-05-31
1854	2018-06-06	593,585,618	0	3.5778	16,590,685,376	2018-05-31
1855	2018-06-05	593,585,618	0	3.5778	16,590,685,376	2018-05-31
1856	2018-06-04	593,585,618	-210,000	3.5778	16,590,685,376	2018-05-31
1857	2018-06-01	593,795,618	0	3.5791	16,590,685,376	2018-05-31
1858	2018-05-31	593,795,618	0	3.5791	16,590,685,376	2018-05-31
1859	2018-05-30	593,795,618	10,000	3.5791	16,590,685,376	2018-04-30
1860	2018-05-29	593,785,618	-120,000	3.5790	16,590,685,376	2018-04-30
1861	2018-05-28	593,905,618	20,000	3.5798	16,590,685,376	2018-04-30
1862	2018-05-25	593,885,618	880,000	3.5796	16,590,685,376	2018-04-30
1863	2018-05-24	593,005,618	-5,898,044,320	3.5743	16,590,685,376	2018-04-30
1864	2018-05-23	6,491,049,938	0	39.1247	16,590,685,376	2018-04-30
1865	2018-05-21	6,491,049,938	0	39.1247	16,590,685,376	2018-04-30
1866	2018-05-18	6,491,049,938	0	39.1247	16,590,685,376	2018-04-30
1867	2018-05-17	6,491,049,938	-400,000	39.1247	16,590,685,376	2018-04-30
1868	2018-05-16	6,491,449,938	0	39.1271	16,590,685,376	2018-04-30
1869	2018-05-15	6,491,449,938	0	39.1271	16,590,685,376	2018-04-30
1870	2018-05-14	6,491,449,938	0	39.1271	16,590,685,376	2018-04-30
1871	2018-05-11	6,491,449,938	-160,000	39.1271	16,590,685,376	2018-04-30
1872	2018-05-10	6,491,609,938	-160,000	39.1280	16,590,685,376	2018-04-30
1873	2018-05-09	6,491,769,938	-150,000	39.1290	16,590,685,376	2018-04-30
1874	2018-05-08	6,491,919,938	0	39.1299	16,590,685,376	2018-04-30
1875	2018-05-07	6,491,919,938	-9,090,000	39.1299	16,590,685,376	2018-04-30
1876	2018-05-04	6,501,009,938	-58	39.1847	16,590,685,376	2018-04-30
1877	2018-05-03	6,501,009,996	-40,000	39.1847	16,590,685,376	2018-04-30
1878	2018-05-02	6,501,049,996	-140,000	39.1849	16,590,685,376	2018-04-30
1879	2018-04-30	6,501,189,996	860,000	39.1858	16,590,685,376	2018-04-30
1880	2018-04-27	6,500,329,996	1,000,000	39.1806	16,590,685,376	2018-03-31
1881	2018-04-26	6,499,329,996	0	39.1746	16,590,685,376	2018-03-31
1882	2018-04-25	6,499,329,996	0	39.1746	16,590,685,376	2018-03-31
1883	2018-04-24	6,499,329,996	20,000	39.1746	16,590,685,376	2018-03-31
1884	2018-04-23	6,499,309,996	0	39.1745	16,590,685,376	2018-03-31
1885	2018-04-20	6,499,309,996	0	39.1745	16,590,685,376	2018-03-31
1886	2018-04-19	6,499,309,996	0	39.1745	16,590,685,376	2018-03-31
1887	2018-04-18	6,499,309,996	-290,000	39.1745	16,590,685,376	2018-03-31
1888	2018-04-17	6,499,599,996	-690,000	39.1762	16,590,685,376	2018-03-31
1889	2018-04-16	6,500,289,996	0	39.1804	16,590,685,376	2018-03-31
1890	2018-04-13	6,500,289,996	0	39.1804	16,590,685,376	2018-03-31
1891	2018-04-12	6,500,289,996	-250,000	39.1804	16,590,685,376	2018-03-31
1892	2018-04-11	6,500,539,996	0	39.1819	16,590,685,376	2018-03-31
1893	2018-04-10	6,500,539,996	250,000	39.1819	16,590,685,376	2018-03-31
1894	2018-04-09	6,500,289,996	0	39.1804	16,590,685,376	2018-03-31
1895	2018-04-06	6,500,289,996	200,000	39.1804	16,590,685,376	2018-03-31
1896	2018-04-04	6,500,089,996	400,000	39.1792	16,590,685,376	2018-03-31
1897	2018-04-03	6,499,689,996	1,140,000	39.1767	16,590,685,376	2018-03-31
1898	2018-03-29	6,498,549,996	950,000	39.1699	16,590,685,376	2018-02-28
1899	2018-03-28	6,497,599,996	0	39.1641	16,590,685,376	2018-02-28
1900	2018-03-27	6,497,599,996	-180,000	39.1641	16,590,685,376	2018-02-28
1901	2018-03-26	6,497,779,996	-20,000	39.1652	16,590,685,376	2018-02-28
1902	2018-03-23	6,497,799,996	0	39.1654	16,590,685,376	2018-02-28
1903	2018-03-22	6,497,799,996	0	39.1654	16,590,685,376	2018-02-28
1904	2018-03-21	6,497,799,996	-300,000	39.1654	16,590,685,376	2018-02-28
1905	2018-03-20	6,498,099,996	-1,700,000	39.1672	16,590,685,376	2018-02-28
1906	2018-03-19	6,499,799,996	1,930,000	39.1774	16,590,685,376	2018-02-28
1907	2018-03-16	6,497,869,996	0	39.1658	16,590,685,376	2018-02-28
1908	2018-03-15	6,497,869,996	-350,000	39.1658	16,590,685,376	2018-02-28
1909	2018-03-14	6,498,219,996	-10,000	39.1679	16,590,685,376	2018-02-28
1910	2018-03-13	6,498,229,996	1,000,000	39.1679	16,590,685,376	2018-02-28
1911	2018-03-12	6,497,229,996	0	39.1619	16,590,685,376	2018-02-28
1912	2018-03-09	6,497,229,996	0	39.1619	16,590,685,376	2018-02-28
1913	2018-03-08	6,497,229,996	0	39.1619	16,590,685,376	2018-02-28
1914	2018-03-07	6,497,229,996	0	39.1619	16,590,685,376	2018-02-28
1915	2018-03-06	6,497,229,996	280,000	39.1619	16,590,685,376	2018-02-28
1916	2018-03-05	6,496,949,996	-310,000	39.1602	16,590,685,376	2018-02-28
1917	2018-03-02	6,497,259,996	-30,000	39.1621	16,590,685,376	2018-02-28
1918	2018-03-01	6,497,289,996	0	39.1623	16,590,685,376	2018-02-28
1919	2018-02-28	6,497,289,996	-1,400,000	39.1623	16,590,685,376	2018-02-28
1920	2018-02-27	6,498,689,996	-20,000	39.1707	16,590,685,376	2018-01-31
1921	2018-02-26	6,498,709,996	-10,000	39.1708	16,590,685,376	2018-01-31
1922	2018-02-23	6,498,719,996	0	39.1709	16,590,685,376	2018-01-31
1923	2018-02-22	6,498,719,996	-10,000	39.1709	16,590,685,376	2018-01-31
1924	2018-02-21	6,498,729,996	-20,000	39.1710	16,590,685,376	2018-01-31
1925	2018-02-20	6,498,749,996	0	39.1711	16,590,685,376	2018-01-31
1926	2018-02-15	6,498,749,996	0	39.1711	16,590,685,376	2018-01-31
1927	2018-02-14	6,498,749,996	0	39.1711	16,590,685,376	2018-01-31
1928	2018-02-13	6,498,749,996	0	39.1711	16,590,685,376	2018-01-31
1929	2018-02-12	6,498,749,996	0	39.1711	16,590,685,376	2018-01-31
1930	2018-02-09	6,498,749,996	0	39.1711	16,590,685,376	2018-01-31
1931	2018-02-08	6,498,749,996	310,000	39.1711	16,590,685,376	2018-01-31
1932	2018-02-07	6,498,439,996	5,898,064,320	39.1692	16,590,685,376	2018-01-31
1933	2018-02-06	600,375,676	0	3.6188	16,590,685,376	2018-01-31
1934	2018-02-05	600,375,676	0	3.6188	16,590,685,376	2018-01-31
1935	2018-02-02	600,375,676	-520,000	3.6188	16,590,685,376	2018-01-31
1936	2018-02-01	600,895,676	-50,000	3.6219	16,590,685,376	2018-01-31
1937	2018-01-31	600,945,676	0	3.6222	16,590,685,376	2018-01-31
1938	2018-01-30	600,945,676	30,000	3.6222	16,590,685,376	2017-12-31
1939	2018-01-29	600,915,676	0	3.6220	16,590,685,376	2017-12-31
1940	2018-01-26	600,915,676	-58	3.6220	16,590,685,376	2017-12-31
1941	2018-01-25	600,915,734	-50,000	3.6220	16,590,685,376	2017-12-31
1942	2018-01-24	600,965,734	-2,840,000	3.6223	16,590,685,376	2017-12-31
1943	2018-01-23	603,805,734	-1,370,000	3.6394	16,590,685,376	2017-12-31
1944	2018-01-22	605,175,734	-1,190,000	3.6477	16,590,685,376	2017-12-31
1945	2018-01-19	606,365,734	-20,000	3.6549	16,590,685,376	2017-12-31
1946	2018-01-18	606,385,734	250,000	3.6550	16,590,685,376	2017-12-31
1947	2018-01-17	606,135,734	-150,000	3.6535	16,590,685,376	2017-12-31
1948	2018-01-16	606,285,734	40,000	3.6544	16,590,685,376	2017-12-31
1949	2018-01-15	606,245,734	0	3.6541	16,590,685,376	2017-12-31
1950	2018-01-12	606,245,734	-50,000	3.6541	16,590,685,376	2017-12-31
1951	2018-01-11	606,295,734	710,000	3.6544	16,590,685,376	2017-12-31
1952	2018-01-10	605,585,734	0	3.6502	16,590,685,376	2017-12-31
1953	2018-01-09	605,585,734	500,000	3.6502	16,590,685,376	2017-12-31
1954	2018-01-08	605,085,734	300,000	3.6471	16,590,685,376	2017-12-31
1955	2018-01-05	604,785,734	-1,010,000	3.6453	16,590,685,376	2017-12-31
1956	2018-01-04	605,795,734	-7,898,104,320	3.6514	16,590,685,376	2017-12-31
1957	2018-01-03	8,503,900,054	0	51.2571	16,590,685,376	2017-12-31
1958	2018-01-02	8,503,900,054	0	51.2571	16,590,685,376	2017-12-31
1959	2017-12-29	8,503,900,054	0	51.2571	16,590,685,376	2017-12-06
1960	2017-12-28	8,503,900,054	-210,000	51.2571	16,590,685,376	2017-12-06
1961	2017-12-27	8,504,110,054	0	51.2583	16,590,685,376	2017-12-06
1962	2017-12-22	8,504,110,054	7,898,054,320	51.2583	16,590,685,376	2017-12-06
1963	2017-12-21	606,055,734	-510,000	3.6530	16,590,685,376	2017-12-06
1964	2017-12-20	606,565,734	760,000	3.6561	16,590,685,376	2017-12-06
1965	2017-12-19	605,805,734	-110,000	3.6515	16,590,685,376	2017-12-06
1966	2017-12-18	605,915,734	0	3.6521	16,590,685,376	2017-12-06
1967	2017-12-15	605,915,734	18,925	3.6521	16,590,685,376	2017-12-06
1968	2017-12-14	605,896,809	20,000	3.6520	16,590,685,376	2017-12-06
1969	2017-12-13	605,876,809	0	3.6519	16,590,685,376	2017-12-06
1970	2017-12-12	605,876,809	0	3.6519	16,590,685,376	2017-12-06
1971	2017-12-11	605,876,809	0	3.6519	16,590,685,376	2017-12-06
1972	2017-12-08	605,876,809	-7,578,064,320	3.6519	16,590,685,376	2017-12-06
1973	2017-12-07	8,183,941,129	-170,000	49.3285	16,590,685,376	2017-12-06
1974	2017-12-06	8,184,111,129	0	49.3296	16,590,685,376	2017-12-06
1975	2017-12-05	8,184,111,129	-970,000	50.2997	16,270,685,376	2017-11-30
1976	2017-12-04	8,185,081,129	770,000	50.3057	16,270,685,376	2017-11-30
1977	2017-12-01	8,184,311,129	0	50.3010	16,270,685,376	2017-11-30
1978	2017-11-30	8,184,311,129	180,000	50.3010	16,270,685,376	2017-11-30
1979	2017-11-29	8,184,131,129	20,000	50.2999	16,270,685,376	2017-10-31
1980	2017-11-28	8,184,111,129	1,000,000	50.2997	16,270,685,376	2017-10-31
1981	2017-11-27	8,183,111,129	-2,680,000	50.2936	16,270,685,376	2017-10-31
1982	2017-11-24	8,185,791,129	1,000,000	50.3101	16,270,685,376	2017-10-31
1983	2017-11-23	8,184,791,129	180,000	50.3039	16,270,685,376	2017-10-31
1984	2017-11-22	8,184,611,129	-600,000	50.3028	16,270,685,376	2017-10-31
1985	2017-11-21	8,185,211,129	10,000	50.3065	16,270,685,376	2017-10-31
1986	2017-11-20	8,185,201,129	0	50.3064	16,270,685,376	2017-10-31
1987	2017-11-17	8,185,201,129	0	50.3064	16,270,685,376	2017-10-31
1988	2017-11-16	8,185,201,129	-200,000	50.3064	16,270,685,376	2017-10-31
1989	2017-11-15	8,185,401,129	530,000	50.3077	16,270,685,376	2017-10-31
1990	2017-11-14	8,184,871,129	0	50.3044	16,270,685,376	2017-10-31
1991	2017-11-13	8,184,871,129	10,000	50.3044	16,270,685,376	2017-10-31
1992	2017-11-10	8,184,861,129	-650,000	50.3043	16,270,685,376	2017-10-31
1993	2017-11-09	8,185,511,129	-130,000	50.3083	16,270,685,376	2017-10-31
1994	2017-11-08	8,185,641,129	2,030,000	50.3091	16,270,685,376	2017-10-31
1995	2017-11-07	8,183,611,129	0	50.2967	16,270,685,376	2017-10-31
1996	2017-11-06	8,183,611,129	10,000	50.2967	16,270,685,376	2017-10-31
1997	2017-11-03	8,183,601,129	0	50.2966	16,270,685,376	2017-10-31
1998	2017-11-02	8,183,601,129	-30,000	50.2966	16,270,685,376	2017-10-31
1999	2017-11-01	8,183,631,129	-300,000	50.2968	16,270,685,376	2017-10-31
2000	2017-10-31	8,183,931,129	0	50.2986	16,270,685,376	2017-10-31
2001	2017-10-30	8,183,931,129	4,320,000	50.2986	16,270,685,376	2017-09-30
2002	2017-10-27	8,179,611,129	1,130,000	50.2721	16,270,685,376	2017-09-30
2003	2017-10-26	8,178,481,129	700,000	50.2651	16,270,685,376	2017-09-30
2004	2017-10-25	8,177,781,129	1,070,000	50.2608	16,270,685,376	2017-09-30
2005	2017-10-24	8,176,711,129	1,000,000	50.2543	16,270,685,376	2017-09-30
2006	2017-10-23	8,175,711,129	660,000	50.2481	16,270,685,376	2017-09-30
2007	2017-10-20	8,175,051,129	400,000	50.2440	16,270,685,376	2017-09-30
2008	2017-10-19	8,174,651,129	-230,000	50.2416	16,270,685,376	2017-09-30
2009	2017-10-18	8,174,881,129	-80,000	50.2430	16,270,685,376	2017-09-30
2010	2017-10-17	8,174,961,129	10,000	50.2435	16,270,685,376	2017-09-30
2011	2017-10-16	8,174,951,129	-10,000	50.2434	16,270,685,376	2017-09-30
2012	2017-10-13	8,174,961,129	-100,000	50.2435	16,270,685,376	2017-09-30
2013	2017-10-12	8,175,061,129	0	50.2441	16,270,685,376	2017-09-30
2014	2017-10-11	8,175,061,129	-270,000	50.2441	16,270,685,376	2017-09-30
2015	2017-10-10	8,175,331,129	0	50.2458	16,270,685,376	2017-09-30
2016	2017-10-09	8,175,331,129	0	50.2458	16,270,685,376	2017-09-30
2017	2017-10-06	8,175,331,129	0	50.2458	16,270,685,376	2017-09-30
2018	2017-10-04	8,175,331,129	0	50.2458	16,270,685,376	2017-09-30
2019	2017-10-03	8,175,331,129	150,000	50.2458	16,270,685,376	2017-09-30
2020	2017-09-29	8,175,181,129	-1,640,000	50.2448	16,270,685,376	2017-08-31
2021	2017-09-28	8,176,821,129	-500,000	50.2549	16,270,685,376	2017-08-31
2022	2017-09-27	8,177,321,129	430,000	50.2580	16,270,685,376	2017-08-31
2023	2017-09-26	8,176,891,129	-2,000,000	50.2554	16,270,685,376	2017-08-31
2024	2017-09-25	8,178,891,129	-1,950,000	50.2676	16,270,685,376	2017-08-31
2025	2017-09-22	8,180,841,129	750,000	50.2796	16,270,685,376	2017-08-31
2026	2017-09-21	8,180,091,129	0	50.2750	16,270,685,376	2017-08-31
2027	2017-09-20	8,180,091,129	-250,000	50.2750	16,270,685,376	2017-08-31
2028	2017-09-19	8,180,341,129	0	50.2766	16,270,685,376	2017-08-31
2029	2017-09-18	8,180,341,129	80,000	50.2766	16,270,685,376	2017-08-31
2030	2017-09-15	8,180,261,129	-90,000	50.2761	16,270,685,376	2017-08-31
2031	2017-09-14	8,180,351,129	59,750,000	50.2766	16,270,685,376	2017-08-31
2032	2017-09-13	8,120,601,129	-360,000	49.9094	16,270,685,376	2017-08-31
2033	2017-09-12	8,120,961,129	0	49.9116	16,270,685,376	2017-08-31
2034	2017-09-11	8,120,961,129	1,400,000	49.9116	16,270,685,376	2017-08-31
2035	2017-09-08	8,119,561,129	0	49.9030	16,270,685,376	2017-08-31
2036	2017-09-07	8,119,561,129	0	49.9030	16,270,685,376	2017-08-31
2037	2017-09-06	8,119,561,129	60,000	49.9030	16,270,685,376	2017-08-31
2038	2017-09-05	8,119,501,129	1,816,000	49.9026	16,270,685,376	2017-08-31
2039	2017-09-04	8,117,685,129	-20,000	49.8915	16,270,685,376	2017-08-31
2040	2017-09-01	8,117,705,129	-270,000	49.8916	16,270,685,376	2017-08-31
2041	2017-08-31	8,117,975,129	-2,930,094	49.8933	16,270,685,376	2017-08-31
2042	2017-08-30	8,120,905,223	580,000	49.9113	16,270,685,376	2017-07-31
2043	2017-08-29	8,120,325,223	-1,000,000	49.9077	16,270,685,376	2017-07-31
2044	2017-08-28	8,121,325,223	750,000	49.9138	16,270,685,376	2017-07-31
2045	2017-08-25	8,120,575,223	200,000	49.9092	16,270,685,376	2017-07-31
2046	2017-08-24	8,120,375,223	0	49.9080	16,270,685,376	2017-07-31
2047	2017-08-23	8,120,375,223	0	49.9080	16,270,685,376	2017-07-31
2048	2017-08-22	8,120,375,223	0	49.9080	16,270,685,376	2017-07-31
2049	2017-08-21	8,120,375,223	-300,000	49.9080	16,270,685,376	2017-07-31
2050	2017-08-18	8,120,675,223	-420,000	49.9099	16,270,685,376	2017-07-31
2051	2017-08-17	8,121,095,223	-1,110,000	49.9124	16,270,685,376	2017-07-31
2052	2017-08-16	8,122,205,223	0	49.9193	16,270,685,376	2017-07-31
2053	2017-08-15	8,122,205,223	-20,000	49.9193	16,270,685,376	2017-07-31
2054	2017-08-14	8,122,225,223	200,000	49.9194	16,270,685,376	2017-07-31
2055	2017-08-11	8,122,025,223	-100,000	49.9182	16,270,685,376	2017-07-31
2056	2017-08-10	8,122,125,223	0	49.9188	16,270,685,376	2017-07-31
2057	2017-08-09	8,122,125,223	-5,450,000	49.9188	16,270,685,376	2017-07-31
2058	2017-08-08	8,127,575,223	120,000	49.9523	16,270,685,376	2017-07-31
2059	2017-08-07	8,127,455,223	250,000	49.9515	16,270,685,376	2017-07-31
2060	2017-08-04	8,127,205,223	150,000	49.9500	16,270,685,376	2017-07-31
2061	2017-08-03	8,127,055,223	0	49.9491	16,270,685,376	2017-07-31
2062	2017-08-02	8,127,055,223	-20,000	49.9491	16,270,685,376	2017-07-31
2063	2017-08-01	8,127,075,223	50,000	49.9492	16,270,685,376	2017-07-31
2064	2017-07-31	8,127,025,223	1,690,000	49.9489	16,270,685,376	2017-07-31
2065	2017-07-28	8,125,335,223	-1,290,000	49.9385	16,270,685,376	2017-06-30
2066	2017-07-27	8,126,625,223	50,000	49.9464	16,270,685,376	2017-06-30
2067	2017-07-26	8,126,575,223	890,000	49.9461	16,270,685,376	2017-06-30
2068	2017-07-25	8,125,685,223	30,000	49.9406	16,270,685,376	2017-06-30
2069	2017-07-24	8,125,655,223	2,100,000	49.9405	16,270,685,376	2017-06-30
2070	2017-07-21	8,123,555,223	0	49.9276	16,270,685,376	2017-06-30
2071	2017-07-20	8,123,555,223	-250,000	49.9276	16,270,685,376	2017-06-30
2072	2017-07-19	8,123,805,223	0	49.9291	16,270,685,376	2017-06-30
2073	2017-07-18	8,123,805,223	-20,000	49.9291	16,270,685,376	2017-06-30
2074	2017-07-17	8,123,825,223	-1,460,000	49.9292	16,270,685,376	2017-06-30
2075	2017-07-14	8,125,285,223	0	49.9382	16,270,685,376	2017-06-30
2076	2017-07-13	8,125,285,223	0	49.9382	16,270,685,376	2017-06-30
2077	2017-07-12	8,125,285,223	0	49.9382	16,270,685,376	2017-06-30
2078	2017-07-11	8,125,285,223	450,000	49.9382	16,270,685,376	2017-06-30
2079	2017-07-10	8,124,835,223	4,150,000	49.9354	16,270,685,376	2017-06-30
2080	2017-07-07	8,120,685,223	120,000	49.9099	16,270,685,376	2017-06-30
2081	2017-07-06	8,120,565,223	0	49.9092	16,270,685,376	2017-06-30
2082	2017-07-05	8,120,565,223	-70,000	49.9092	16,270,685,376	2017-06-30
2083	2017-07-04	8,120,635,223	0	49.9096	16,270,685,376	2017-06-30
2084	2017-07-03	8,120,635,223	-900,000	49.9096	16,270,685,376	2017-06-30
2085	2017-06-30	8,121,535,223	-40,000	49.9151	16,270,685,376	2017-06-30
2086	2017-06-29	8,121,575,223	-440,000	49.9154	16,270,685,376	2017-05-31
2087	2017-06-28	8,122,015,223	0	49.9181	16,270,685,376	2017-05-31
2088	2017-06-27	8,122,015,223	0	49.9181	16,270,685,376	2017-05-31
2089	2017-06-26	8,122,015,223	0	49.9181	16,270,685,376	2017-05-31
2090	2017-06-23	8,122,015,223	0	49.9181	16,270,685,376	2017-05-31
2091	2017-06-22	8,122,015,223	0	49.9181	16,270,685,376	2017-05-31
2092	2017-06-21	8,122,015,223	1,120,000	49.9181	16,270,685,376	2017-05-31
2093	2017-06-20	8,120,895,223	750,000	49.9112	16,270,685,376	2017-05-31
2094	2017-06-19	8,120,145,223	250,000	49.9066	16,270,685,376	2017-05-31
2095	2017-06-16	8,119,895,223	-1,000,000	49.9051	16,270,685,376	2017-05-31
2096	2017-06-15	8,120,895,223	-2,030,000	49.9112	16,270,685,376	2017-05-31
2097	2017-06-14	8,122,925,223	-280,000	49.9237	16,270,685,376	2017-05-31
2098	2017-06-13	8,123,205,223	160,000	49.9254	16,270,685,376	2017-05-31
2099	2017-06-12	8,123,045,223	110,000	49.9244	16,270,685,376	2017-05-31
2100	2017-06-09	8,122,935,223	0	49.9237	16,270,685,376	2017-05-31
2101	2017-06-08	8,122,935,223	-2,150,000	49.9237	16,270,685,376	2017-05-31
2102	2017-06-07	8,125,085,223	-10,000	49.9370	16,270,685,376	2017-05-31
2103	2017-06-06	8,125,095,223	10,000	49.9370	16,270,685,376	2017-05-31
2104	2017-06-05	8,125,085,223	1,730,000	49.9370	16,270,685,376	2017-05-31
2105	2017-06-02	8,123,355,223	170,000	49.9263	16,270,685,376	2017-05-31
2106	2017-06-01	8,123,185,223	10,000	49.9253	16,270,685,376	2017-05-31
2107	2017-05-31	8,123,175,223	10,000	49.9252	16,270,685,376	2017-05-31
2108	2017-05-29	8,123,165,223	-160,000	49.9252	16,270,685,376	2017-04-30
2109	2017-05-26	8,123,325,223	-130,000	49.9261	16,270,685,376	2017-04-30
2110	2017-05-25	8,123,455,223	-50,000	49.9269	16,270,685,376	2017-04-30
2111	2017-05-24	8,123,505,223	500,000	49.9272	16,270,685,376	2017-04-30
2112	2017-05-23	8,123,005,223	0	49.9242	16,270,685,376	2017-04-30
2113	2017-05-22	8,123,005,223	7,090,000	49.9242	16,270,685,376	2017-04-30
2114	2017-05-19	8,115,915,223	30,000	49.8806	16,270,685,376	2017-04-30
2115	2017-05-18	8,115,885,223	30,000	49.8804	16,270,685,376	2017-04-30
2116	2017-05-17	8,115,855,223	30,000	49.8802	16,270,685,376	2017-04-30
2117	2017-05-16	8,115,825,223	0	49.8800	16,270,685,376	2017-04-30
2118	2017-05-15	8,115,825,223	200,000	49.8800	16,270,685,376	2017-04-30
2119	2017-05-12	8,115,625,223	-630,000	49.8788	16,270,685,376	2017-04-30
2120	2017-05-11	8,116,255,223	-510,000	49.8827	16,270,685,376	2017-04-30
2121	2017-05-10	8,116,765,223	0	49.8858	16,270,685,376	2017-04-30
2122	2017-05-09	8,116,765,223	0	49.8858	16,270,685,376	2017-04-30
2123	2017-05-08	8,116,765,223	-1,090,000	49.8858	16,270,685,376	2017-04-30
2124	2017-05-05	8,117,855,223	0	49.8925	16,270,685,376	2017-04-30
2125	2017-05-04	8,117,855,223	0	49.8925	16,270,685,376	2017-04-30
2126	2017-05-02	8,117,855,223	0	49.8925	16,270,685,376	2017-04-30
2127	2017-04-28	8,117,855,223	-120,000	49.8925	16,270,685,376	2017-03-31
2128	2017-04-27	8,117,975,223	-290,000	49.8933	16,270,685,376	2017-03-31
2129	2017-04-26	8,118,265,223	-510,000	49.8950	16,270,685,376	2017-03-31
2130	2017-04-25	8,118,775,223	-50,000	49.8982	16,270,685,376	2017-03-31
2131	2017-04-24	8,118,825,223	-180,000	49.8985	16,270,685,376	2017-03-31
2132	2017-04-21	8,119,005,223	200,000	49.8996	16,270,685,376	2017-03-31
2133	2017-04-20	8,118,805,223	0	49.8984	16,270,685,376	2017-03-31
2134	2017-04-19	8,118,805,223	-440,000	49.8984	16,270,685,376	2017-03-31
2135	2017-04-18	8,119,245,223	-40,000	49.9011	16,270,685,376	2017-03-31
2136	2017-04-13	8,119,285,223	50,000	49.9013	16,270,685,376	2017-03-31
2137	2017-04-12	8,119,235,223	-680,000	49.9010	16,270,685,376	2017-03-31
2138	2017-04-11	8,119,915,223	10,000	49.9052	16,270,685,376	2017-03-31
2139	2017-04-10	8,119,905,223	0	49.9051	16,270,685,376	2017-03-31
2140	2017-04-07	8,119,905,223	0	49.9051	16,270,685,376	2017-03-31
2141	2017-04-06	8,119,905,223	0	49.9051	16,270,685,376	2017-03-31
2142	2017-04-05	8,119,905,223	-790,000	49.9051	16,270,685,376	2017-03-31
2143	2017-04-03	8,120,695,223	0	49.9100	16,270,685,376	2017-03-31
2144	2017-03-31	8,120,695,223	-750,000	49.9100	16,270,685,376	2017-03-31
2145	2017-03-30	8,121,445,223	-660,000	49.9146	16,270,685,376	2017-02-28
2146	2017-03-29	8,122,105,223	0	49.9186	16,270,685,376	2017-02-28
2147	2017-03-28	8,122,105,223	0	49.9186	16,270,685,376	2017-02-28
2148	2017-03-27	8,122,105,223	-490,000	49.9186	16,270,685,376	2017-02-28
2149	2017-03-24	8,122,595,223	0	49.9217	16,270,685,376	2017-02-28
2150	2017-03-23	8,122,595,223	0	49.9217	16,270,685,376	2017-02-28
2151	2017-03-22	8,122,595,223	1,190,000	49.9217	16,270,685,376	2017-02-28
2152	2017-03-21	8,121,405,223	-150,000	49.9143	16,270,685,376	2017-02-28
2153	2017-03-20	8,121,555,223	50,000	49.9153	16,270,685,376	2017-02-28
2154	2017-03-17	8,121,505,223	-90,000	49.9150	16,270,685,376	2017-02-28
2155	2017-03-16	8,121,595,223	430,000	49.9155	16,270,685,376	2017-02-28
2156	2017-03-15	8,121,165,223	-200,000	49.9129	16,270,685,376	2017-02-28
2157	2017-03-14	8,121,365,223	240,000	49.9141	16,270,685,376	2017-02-28
2158	2017-03-13	8,121,125,223	190,000	49.9126	16,270,685,376	2017-02-28
2159	2017-03-10	8,120,935,223	310,000	49.9115	16,270,685,376	2017-02-28
2160	2017-03-09	8,120,625,223	210,000	49.9095	16,270,685,376	2017-02-28
2161	2017-03-08	8,120,415,223	100,000	49.9083	16,270,685,376	2017-02-28
2162	2017-03-07	8,120,315,223	0	49.9076	16,270,685,376	2017-02-28
2163	2017-03-06	8,120,315,223	0	49.9076	16,270,685,376	2017-02-28
2164	2017-03-03	8,120,315,223	1,500,000	49.9076	16,270,685,376	2017-02-28
2165	2017-03-02	8,118,815,223	40,000	49.8984	16,270,685,376	2017-02-28
2166	2017-03-01	8,118,775,223	-10,000	49.8982	16,270,685,376	2017-02-28
2167	2017-02-28	8,118,785,223	220,000	49.8982	16,270,685,376	2017-02-28
2168	2017-02-27	8,118,565,223	-80,000	49.8969	16,270,685,376	2017-01-31
2169	2017-02-24	8,118,645,223	0	49.8974	16,270,685,376	2017-01-31
2170	2017-02-23	8,118,645,223	0	49.8974	16,270,685,376	2017-01-31
2171	2017-02-22	8,118,645,223	0	49.8974	16,270,685,376	2017-01-31
2172	2017-02-21	8,118,645,223	-600,000	49.8974	16,270,685,376	2017-01-31
2173	2017-02-20	8,119,245,223	-270,000	49.9011	16,270,685,376	2017-01-31
2174	2017-02-17	8,119,515,223	-70,000	49.9027	16,270,685,376	2017-01-31
2175	2017-02-16	8,119,585,223	-20,000	49.9032	16,270,685,376	2017-01-31
2176	2017-02-15	8,119,605,223	-170,000	49.9033	16,270,685,376	2017-01-31
2177	2017-02-14	8,119,775,223	-20,000	49.9043	16,270,685,376	2017-01-31
2178	2017-02-13	8,119,795,223	2,208,164	49.9044	16,270,685,376	2017-01-31
2179	2017-02-10	8,117,587,059	10,000	49.8909	16,270,685,376	2017-01-31
2180	2017-02-09	8,117,577,059	-2,330,000	49.8908	16,270,685,376	2017-01-31
2181	2017-02-08	8,119,907,059	-1,200,000	49.9051	16,270,685,376	2017-01-31
2182	2017-02-07	8,121,107,059	0	49.9125	16,270,685,376	2017-01-31
2183	2017-02-06	8,121,107,059	1,200,000	49.9125	16,270,685,376	2017-01-31
2184	2017-02-03	8,119,907,059	0	49.9051	16,270,685,376	2017-01-31
2185	2017-02-02	8,119,907,059	-20,000	49.9051	16,270,685,376	2017-01-31
2186	2017-02-01	8,119,927,059	-70,000	49.9053	16,270,685,376	2017-01-31
2187	2017-01-27	8,119,997,059	0	49.9057	16,270,685,376	2016-12-31
2188	2017-01-26	8,119,997,059	-240,000	49.9057	16,270,685,376	2016-12-31
2189	2017-01-25	8,120,237,059	-1,050,000	49.9072	16,270,685,376	2016-12-31
2190	2017-01-24	8,121,287,059	0	49.9136	16,270,685,376	2016-12-31
2191	2017-01-23	8,121,287,059	90,000	49.9136	16,270,685,376	2016-12-31
2192	2017-01-20	8,121,197,059	10,000	49.9131	16,270,685,376	2016-12-31
2193	2017-01-19	8,121,187,059	50,000	49.9130	16,270,685,376	2016-12-31
2194	2017-01-18	8,121,137,059	-200,000	49.9127	16,270,685,376	2016-12-31
2195	2017-01-17	8,121,337,059	-10,000	49.9139	16,270,685,376	2016-12-31
2196	2017-01-16	8,121,347,059	-50,000	49.9140	16,270,685,376	2016-12-31
2197	2017-01-13	8,121,397,059	0	49.9143	16,270,685,376	2016-12-31
2198	2017-01-12	8,121,397,059	0	49.9143	16,270,685,376	2016-12-31
2199	2017-01-11	8,121,397,059	0	49.9143	16,270,685,376	2016-12-31
2200	2017-01-10	8,121,397,059	1,200,000	49.9143	16,270,685,376	2016-12-31
2201	2017-01-09	8,120,197,059	-20,000	49.9069	16,270,685,376	2016-12-31
2202	2017-01-06	8,120,217,059	-790,000	49.9070	16,270,685,376	2016-12-31
2203	2017-01-05	8,121,007,059	0	49.9119	16,270,685,376	2016-12-31
2204	2017-01-04	8,121,007,059	-20,000	49.9119	16,270,685,376	2016-12-31
2205	2017-01-03	8,121,027,059	0	49.9120	16,270,685,376	2016-12-31
2206	2016-12-30	8,121,027,059	0	49.9120	16,270,685,376	2016-11-30
2207	2016-12-29	8,121,027,059	0	49.9120	16,270,685,376	2016-11-30
2208	2016-12-28	8,121,027,059	0	49.9120	16,270,685,376	2016-11-30
2209	2016-12-23	8,121,027,059	240,000	49.9120	16,270,685,376	2016-11-30
2210	2016-12-22	8,120,787,059	420,000	49.9105	16,270,685,376	2016-11-30
2211	2016-12-21	8,120,367,059	0	49.9080	16,270,685,376	2016-11-30
2212	2016-12-20	8,120,367,059	3,010,000	49.9080	16,270,685,376	2016-11-30
2213	2016-12-19	8,117,357,059	100,000	49.8895	16,270,685,376	2016-11-30
2214	2016-12-16	8,117,257,059	0	49.8888	16,270,685,376	2016-11-30
2215	2016-12-15	8,117,257,059	-100,000	49.8888	16,270,685,376	2016-11-30
2216	2016-12-14	8,117,357,059	530,000	49.8895	16,270,685,376	2016-11-30
2217	2016-12-13	8,116,827,059	1,640,000	49.8862	16,270,685,376	2016-11-30
2218	2016-12-12	8,115,187,059	-400,000	49.8761	16,270,685,376	2016-11-30
2219	2016-12-09	8,115,587,059	1,590,000	49.8786	16,270,685,376	2016-11-30
2220	2016-12-08	8,113,997,059	210,000	49.8688	16,270,685,376	2016-11-30
2221	2016-12-07	8,113,787,059	180,000	49.8675	16,270,685,376	2016-11-30
2222	2016-12-06	8,113,607,059	570,000	49.8664	16,270,685,376	2016-11-30
2223	2016-12-05	8,113,037,059	-8,600,000	49.8629	16,270,685,376	2016-11-30
2224	2016-12-02	8,121,637,059	80,000	49.9158	16,270,685,376	2016-11-30
2225	2016-12-01	8,121,557,059	-440,000	49.9153	16,270,685,376	2016-11-30
2226	2016-11-30	8,121,997,059	20,000	49.9180	16,270,685,376	2016-11-30
2227	2016-11-29	8,121,977,059	-10,000	49.9179	16,270,685,376	2016-10-31
2228	2016-11-28	8,121,987,059	-10,000	49.9179	16,270,685,376	2016-10-31
2229	2016-11-25	8,121,997,059	100,000	49.9180	16,270,685,376	2016-10-31
2230	2016-11-24	8,121,897,059	-200,000	49.9174	16,270,685,376	2016-10-31
2231	2016-11-23	8,122,097,059	210,000	49.9186	16,270,685,376	2016-10-31
2232	2016-11-22	8,121,887,059	0	49.9173	16,270,685,376	2016-10-31
2233	2016-11-21	8,121,887,059	100,000	49.9173	16,270,685,376	2016-10-31
2234	2016-11-18	8,121,787,059	-100,000	49.9167	16,270,685,376	2016-10-31
2235	2016-11-17	8,121,887,059	-20,000	49.9173	16,270,685,376	2016-10-31
2236	2016-11-16	8,121,907,059	-390,000	49.9174	16,270,685,376	2016-10-31
2237	2016-11-15	8,122,297,059	-25,140,000	49.9198	16,270,685,376	2016-10-31
2238	2016-11-14	8,147,437,059	-670,000	50.0743	16,270,685,376	2016-10-31
2239	2016-11-11	8,148,107,059	-130,000	50.0785	16,270,685,376	2016-10-31
2240	2016-11-10	8,148,237,059	-80,000	50.0792	16,270,685,376	2016-10-31
2241	2016-11-09	8,148,317,059	0	50.0797	16,270,685,376	2016-10-31
2242	2016-11-08	8,148,317,059	-190,000	50.0797	16,270,685,376	2016-10-31
2243	2016-11-07	8,148,507,059	-600,000	50.0809	16,270,685,376	2016-10-31
2244	2016-11-04	8,149,107,059	-570,000	50.0846	16,270,685,376	2016-10-31
2245	2016-11-03	8,149,677,059	2,220,000	50.0881	16,270,685,376	2016-10-31
2246	2016-11-02	8,147,457,059	1,500,000	50.0745	16,270,685,376	2016-10-31
2247	2016-11-01	8,145,957,059	1,960,000	50.0652	16,270,685,376	2016-10-31
2248	2016-10-31	8,143,997,059	610,000	50.0532	16,270,685,376	2016-10-31
2249	2016-10-28	8,143,387,059	1,410,000	50.0494	16,270,685,376	2016-09-30
2250	2016-10-27	8,141,977,059	950,000	50.0408	16,270,685,376	2016-09-30
2251	2016-10-26	8,141,027,059	480,000	50.0349	16,270,685,376	2016-09-30
2252	2016-10-25	8,140,547,059	6,570,000	50.0320	16,270,685,376	2016-09-30
2253	2016-10-24	8,133,977,059	480,000	49.9916	16,270,685,376	2016-09-30
2254	2016-10-21	8,133,497,059	0	49.9887	16,270,685,376	2016-09-30
2255	2016-10-20	8,133,497,059	200,000	49.9887	16,270,685,376	2016-09-30
2256	2016-10-19	8,133,297,059	-180,000	49.9874	16,270,685,376	2016-09-30
2257	2016-10-18	8,133,477,059	40,000	49.9885	16,270,685,376	2016-09-30
2258	2016-10-17	8,133,437,059	30,000	49.9883	16,270,685,376	2016-09-30
2259	2016-10-14	8,133,407,059	-800,000	49.9881	16,270,685,376	2016-09-30
2260	2016-10-13	8,134,207,059	1,960,000	49.9930	16,270,685,376	2016-09-30
2261	2016-10-12	8,132,247,059	90,000	49.9810	16,270,685,376	2016-09-30
2262	2016-10-11	8,132,157,059	-300,000	49.9804	16,270,685,376	2016-09-30
2263	2016-10-07	8,132,457,059	-500,000	49.9823	16,270,685,376	2016-09-30
2264	2016-10-06	8,132,957,059	-900,000	49.9853	16,270,685,376	2016-09-30
2265	2016-10-05	8,133,857,059	320,000	49.9909	16,270,685,376	2016-09-30
2266	2016-10-04	8,133,537,059	-120,000	49.9889	16,270,685,376	2016-09-30
2267	2016-10-03	8,133,657,059	-790,000	49.9896	16,270,685,376	2016-09-30
2268	2016-09-30	8,134,447,059	-230,000	49.9945	16,270,685,376	2016-09-30
2269	2016-09-29	8,134,677,059	0	49.9959	16,270,685,376	2016-08-31
2270	2016-09-28	8,134,677,059	450,000	49.9959	16,270,685,376	2016-08-31
2271	2016-09-27	8,134,227,059	300,000	49.9931	16,270,685,376	2016-08-31
2272	2016-09-26	8,133,927,059	-200,000	49.9913	16,270,685,376	2016-08-31
2273	2016-09-23	8,134,127,059	-500,000	49.9925	16,270,685,376	2016-08-31
2274	2016-09-22	8,134,627,059	290,000	49.9956	16,270,685,376	2016-08-31
2275	2016-09-21	8,134,337,059	-100,000	49.9938	16,270,685,376	2016-08-31
2276	2016-09-20	8,134,437,059	660,000	49.9944	16,270,685,376	2016-08-31
2277	2016-09-19	8,133,777,059	-270,000	49.9904	16,270,685,376	2016-08-31
2278	2016-09-15	8,134,047,059	-70,000	49.9920	16,270,685,376	2016-08-31
2279	2016-09-14	8,134,117,059	80,000	49.9925	16,270,685,376	2016-08-31
2280	2016-09-13	8,134,037,059	1,030,000	49.9920	16,270,685,376	2016-08-31
2281	2016-09-12	8,133,007,059	940,000	49.9856	16,270,685,376	2016-08-31
2282	2016-09-09	8,132,067,059	-760,000	49.9799	16,270,685,376	2016-08-31
2283	2016-09-08	8,132,827,059	-3,600,000	49.9845	16,270,685,376	2016-08-31
2284	2016-09-07	8,136,427,059	2,990,000	50.0067	16,270,685,376	2016-08-31
2285	2016-09-06	8,133,437,059	700,000	49.9883	16,270,685,376	2016-08-31
2286	2016-09-05	8,132,737,059	-90,000	49.9840	16,270,685,376	2016-08-31
2287	2016-09-02	8,132,827,059	-250,000	49.9845	16,270,685,376	2016-08-31
2288	2016-09-01	8,133,077,059	-1,560,000	49.9861	16,270,685,376	2016-08-31
2289	2016-08-31	8,134,637,059	440,000	49.9957	16,270,685,376	2016-08-31
2290	2016-08-30	8,134,197,059	1,410,000	49.9930	16,270,685,376	2016-07-31
2291	2016-08-29	8,132,787,059	1,910,000	49.9843	16,270,685,376	2016-07-31
2292	2016-08-26	8,130,877,059	2,260,000	49.9726	16,270,685,376	2016-07-31
2293	2016-08-25	8,128,617,059	1,040,000	49.9587	16,270,685,376	2016-07-31
2294	2016-08-24	8,127,577,059	-1,880,000	49.9523	16,270,685,376	2016-07-31
2295	2016-08-23	8,129,457,059	-230,000	49.9638	16,270,685,376	2016-07-31
2296	2016-08-22	8,129,687,059	1,110,000	49.9652	16,270,685,376	2016-07-31
2297	2016-08-19	8,128,577,059	570,000	49.9584	16,270,685,376	2016-07-31
2298	2016-08-18	8,128,007,059	1,340,000	49.9549	16,270,685,376	2016-07-31
2299	2016-08-17	8,126,667,059	540,000	49.9467	16,270,685,376	2016-07-31
2300	2016-08-16	8,126,127,059	1,200,000	49.9434	16,270,685,376	2016-07-31
2301	2016-08-15	8,124,927,059	0	49.9360	16,270,685,376	2016-07-31
2302	2016-08-12	8,124,927,059	-530,000	49.9360	16,270,685,376	2016-07-31
2303	2016-08-11	8,125,457,059	-190,000	49.9392	16,270,685,376	2016-07-31
2304	2016-08-10	8,125,647,059	2,920,000	49.9404	16,270,685,376	2016-07-31
2305	2016-08-09	8,122,727,059	13,340,000	49.9225	16,270,685,376	2016-07-31
2306	2016-08-08	8,109,387,059	970,000	49.8405	16,270,685,376	2016-07-31
2307	2016-08-05	8,108,417,059	20,000	49.8345	16,270,685,376	2016-07-31
2308	2016-08-04	8,108,397,059	540,000	49.8344	16,270,685,376	2016-07-31
2309	2016-08-03	8,107,857,059	1,420,000	49.8311	16,270,685,376	2016-07-31
2310	2016-08-02	8,106,437,059	0	49.8223	16,270,685,376	2016-07-31
2311	2016-08-01	8,106,437,059	330,000	49.8223	16,270,685,376	2016-07-31
2312	2016-07-29	8,106,107,059	24,910,000	49.8203	16,270,685,376	2016-06-30
2313	2016-07-28	8,081,197,059	560,000	49.6672	16,270,685,376	2016-06-30
2314	2016-07-27	8,080,637,059	3,830,000	49.6638	16,270,685,376	2016-06-30
2315	2016-07-26	8,076,807,059	1,240,000	49.6402	16,270,685,376	2016-06-30
2316	2016-07-25	8,075,567,059	14,340,000	49.6326	16,270,685,376	2016-06-30
2317	2016-07-22	8,061,227,059	330,000	49.5445	16,270,685,376	2016-06-30
2318	2016-07-21	8,060,897,059	1,520,000	49.5425	16,270,685,376	2016-06-30
2319	2016-07-20	8,059,377,059	1,770,000	49.5331	16,270,685,376	2016-06-30
2320	2016-07-19	8,057,607,059	-1,760,000	49.5222	16,270,685,376	2016-06-30
2321	2016-07-18	8,059,367,059	1,390,000	49.5331	16,270,685,376	2016-06-30
2322	2016-07-15	8,057,977,059	140,000	49.5245	16,270,685,376	2016-06-30
2323	2016-07-14	8,057,837,059	120,000	49.5236	16,270,685,376	2016-06-30
2324	2016-07-13	8,057,717,059	-630,000	49.5229	16,270,685,376	2016-06-30
2325	2016-07-12	8,058,347,059	1,960,000	49.5268	16,270,685,376	2016-06-30
2326	2016-07-11	8,056,387,059	140,000	49.5147	16,270,685,376	2016-06-30
2327	2016-07-08	8,056,247,059	-160,000	49.5139	16,270,685,376	2016-06-30
2328	2016-07-07	8,056,407,059	570,000	49.5149	16,270,685,376	2016-06-30
2329	2016-07-06	8,055,837,059	-690,000	49.5114	16,270,685,376	2016-06-30
2330	2016-07-05	8,056,527,059	180,000	49.5156	16,270,685,376	2016-06-30
2331	2016-07-04	8,056,347,059	-2,300,000	49.5145	16,270,685,376	2016-06-30
2332	2016-06-30	8,058,647,059	-920,000	49.5286	16,270,685,376	2016-06-30
2333	2016-06-29	8,059,567,059	13,480,000	49.5343	16,270,685,376	2016-05-31
2334	2016-06-28	8,046,087,059	4,310,000	49.4514	16,270,685,376	2016-05-31
2335	2016-06-27	8,041,777,059	1,050,000	49.4249	16,270,685,376	2016-05-31
2336	2016-06-24	8,040,727,059	2,960,000	49.4185	16,270,685,376	2016-05-31
2337	2016-06-23	8,037,767,059	-130,000	49.4003	16,270,685,376	2016-05-31
2338	2016-06-22	8,037,897,059	-770,000	49.4011	16,270,685,376	2016-05-31
2339	2016-06-21	8,038,667,059	1,340,000	49.4058	16,270,685,376	2016-05-31
2340	2016-06-20	8,037,327,059	-320,000	49.3976	16,270,685,376	2016-05-31
2341	2016-06-17	8,037,647,059	-1,000,000	49.3996	16,270,685,376	2016-05-31
2342	2016-06-16	8,038,647,059	30,000	49.4057	16,270,685,376	2016-05-31
2343	2016-06-15	8,038,617,059	3,280,000	49.4055	16,270,685,376	2016-05-31
2344	2016-06-14	8,035,337,059	-90,000	49.3854	16,270,685,376	2016-05-31
2345	2016-06-13	8,035,427,059	1,770,000	49.3859	16,270,685,376	2016-05-31
2346	2016-06-10	8,033,657,059	24,790,000	49.3750	16,270,685,376	2016-05-31
2347	2016-06-08	8,008,867,059	8,800,000	49.2227	16,270,685,376	2016-05-31
2348	2016-06-07	8,000,067,059	740,000	49.1686	16,270,685,376	2016-05-31
2349	2016-06-06	7,999,327,059	670,000	49.1640	16,270,685,376	2016-05-31
2350	2016-06-03	7,998,657,059	2,570,000	49.1599	16,270,685,376	2016-05-31
2351	2016-06-02	7,996,087,059	9,440,000	49.1441	16,270,685,376	2016-05-31
2352	2016-06-01	7,986,647,059	-4,500,000	49.0861	16,270,685,376	2016-05-31
2353	2016-05-31	7,991,147,059	-290,000	49.1138	16,270,685,376	2016-05-31
2354	2016-05-30	7,991,437,059	0	49.1156	16,270,685,376	2016-04-30
2355	2016-05-27	7,991,437,059	0	49.1156	16,270,685,376	2016-04-30
2356	2016-05-26	7,991,437,059	-10,000	49.1156	16,270,685,376	2016-04-30
2357	2016-05-25	7,991,447,059	-90,000	49.1156	16,270,685,376	2016-04-30
2358	2016-05-24	7,991,537,059	-490,000	49.1162	16,270,685,376	2016-04-30
2359	2016-05-23	7,992,027,059	-850,000	49.1192	16,270,685,376	2016-04-30
2360	2016-05-20	7,992,877,059	-190,000	49.1244	16,270,685,376	2016-04-30
2361	2016-05-19	7,993,067,059	-380,000	49.1256	16,270,685,376	2016-04-30
2362	2016-05-18	7,993,447,059	2,590,000	49.1279	16,270,685,376	2016-04-30
2363	2016-05-17	7,990,857,059	-20,000	49.1120	16,270,685,376	2016-04-30
2364	2016-05-16	7,990,877,059	-440,000	49.1121	16,270,685,376	2016-04-30
2365	2016-05-13	7,991,317,059	-1,030,000	49.1148	16,270,685,376	2016-04-30
2366	2016-05-12	7,992,347,059	-360,000	49.1211	16,270,685,376	2016-04-30
2367	2016-05-11	7,992,707,059	500,000	49.1234	16,270,685,376	2016-04-30
2368	2016-05-10	7,992,207,059	-30,000	49.1203	16,270,685,376	2016-04-30
2369	2016-05-09	7,992,237,059	270,000	49.1205	16,270,685,376	2016-04-30
2370	2016-05-06	7,991,967,059	-160,000	49.1188	16,270,685,376	2016-04-30
2371	2016-05-05	7,992,127,059	170,000	49.1198	16,270,685,376	2016-04-30
2372	2016-05-04	7,991,957,059	-50,000	49.1187	16,270,685,376	2016-04-30
2373	2016-05-03	7,992,007,059	-470,000	49.1191	16,270,685,376	2016-04-30
2374	2016-04-29	7,992,477,059	-490,000	49.1219	16,270,685,376	2016-03-31
2375	2016-04-28	7,992,967,059	1,790,000	49.1250	16,270,685,376	2016-03-31
2376	2016-04-27	7,991,177,059	-1,170,000	49.1140	16,270,685,376	2016-03-31
2377	2016-04-26	7,992,347,059	-850,000	49.1211	16,270,685,376	2016-03-31
2378	2016-04-25	7,993,197,059	-460,000	49.1264	16,270,685,376	2016-03-31
2379	2016-04-22	7,993,657,059	-350,000	49.1292	16,270,685,376	2016-03-31
2380	2016-04-21	7,994,007,059	-300,000	49.1313	16,270,685,376	2016-03-31
2381	2016-04-20	7,994,307,059	-1,220,000	49.1332	16,270,685,376	2016-03-31
2382	2016-04-19	7,995,527,059	6,074,146	49.1407	16,270,685,376	2016-03-31
2383	2016-04-18	7,989,452,913	-270,000	49.1034	16,270,685,376	2016-03-31
2384	2016-04-15	7,989,722,913	-40,000	49.1050	16,270,685,376	2016-03-31
2385	2016-04-14	7,989,762,913	-40,000	49.1053	16,270,685,376	2016-03-31
2386	2016-04-13	7,989,802,913	-660,000	49.1055	16,270,685,376	2016-03-31
2387	2016-04-12	7,990,462,913	0	49.1096	16,270,685,376	2016-03-31
2388	2016-04-11	7,990,462,913	-320,000	49.1096	16,270,685,376	2016-03-31
2389	2016-04-08	7,990,782,913	400,000	49.1115	16,270,685,376	2016-03-31
2390	2016-04-07	7,990,382,913	-60,000	49.1091	16,270,685,376	2016-03-31
2391	2016-04-06	7,990,442,913	150,000	49.1094	16,270,685,376	2016-03-31
2392	2016-04-05	7,990,292,913	-420,000	49.1085	16,270,685,376	2016-03-31
2393	2016-04-01	7,990,712,913	-150,000	49.1111	16,270,685,376	2016-03-31
2394	2016-03-31	7,990,862,913	-1,120,000	49.1120	16,270,685,376	2016-03-31
2395	2016-03-30	7,991,982,913	-1,170,000	49.1189	16,270,685,376	2016-02-29
2396	2016-03-29	7,993,152,913	-330,000	49.1261	16,270,685,376	2016-02-29
2397	2016-03-24	7,993,482,913	-40,000	49.1281	16,270,685,376	2016-02-29
2398	2016-03-23	7,993,522,913	630,000	49.1284	16,270,685,376	2016-02-29
2399	2016-03-22	7,992,892,913	620,000	49.1245	16,270,685,376	2016-02-29
2400	2016-03-21	7,992,272,913	-1,440,000	49.1207	16,270,685,376	2016-02-29
2401	2016-03-18	7,993,712,913	100,000	49.1295	16,270,685,376	2016-02-29
2402	2016-03-17	7,993,612,913	2,080,000	49.1289	16,270,685,376	2016-02-29
2403	2016-03-16	7,991,532,913	320,000	49.1161	16,270,685,376	2016-02-29
2404	2016-03-15	7,991,212,913	200,000	49.1142	16,270,685,376	2016-02-29
2405	2016-03-14	7,991,012,913	1,410,000	49.1129	16,270,685,376	2016-02-29
2406	2016-03-11	7,989,602,913	-510,000	49.1043	16,270,685,376	2016-02-29
2407	2016-03-10	7,990,112,913	350,000	49.1074	16,270,685,376	2016-02-29
2408	2016-03-09	7,989,762,913	1,350,000	49.1053	16,270,685,376	2016-02-29
2409	2016-03-08	7,988,412,913	240,000	49.0970	16,270,685,376	2016-02-29
2410	2016-03-07	7,988,172,913	50,000	49.0955	16,270,685,376	2016-02-29
2411	2016-03-04	7,988,122,913	1,870,000	49.0952	16,270,685,376	2016-02-29
2412	2016-03-03	7,986,252,913	1,150,000	49.0837	16,270,685,376	2016-02-29
2413	2016-03-02	7,985,102,913	4,450,000	49.0766	16,270,685,376	2016-02-29
2414	2016-03-01	7,980,652,913	-410,000	49.0493	16,270,685,376	2016-02-29
2415	2016-02-29	7,981,062,913	80,000	49.0518	16,270,685,376	2016-02-29
2416	2016-02-26	7,980,982,913	2,090,000	49.0513	16,270,685,376	2016-01-31
2417	2016-02-25	7,978,892,913	100,000	49.0385	16,270,685,376	2016-01-31
2418	2016-02-24	7,978,792,913	190,000	49.0378	16,270,685,376	2016-01-31
2419	2016-02-23	7,978,602,913	-270,000	49.0367	16,270,685,376	2016-01-31
2420	2016-02-22	7,978,872,913	-1,080,000	49.0383	16,270,685,376	2016-01-31
2421	2016-02-19	7,979,952,913	2,710,000	49.0450	16,270,685,376	2016-01-31
2422	2016-02-18	7,977,242,913	5,340,000	49.0283	16,270,685,376	2016-01-31
2423	2016-02-17	7,971,902,913	2,180,000	48.9955	16,270,685,376	2016-01-31
2424	2016-02-16	7,969,722,913	-500,000	48.9821	16,270,685,376	2016-01-31
2425	2016-02-15	7,970,222,913	510,000	48.9852	16,270,685,376	2016-01-31
2426	2016-02-12	7,969,712,913	-3,150,000	48.9820	16,270,685,376	2016-01-31
2427	2016-02-11	7,972,862,913	-2,260,129	49.0014	16,270,685,376	2016-01-31
2428	2016-02-05	7,975,123,042	-2,050,000	49.0153	16,270,685,376	2016-01-31
2429	2016-02-04	7,977,173,042	314,570,000	49.0279	16,270,685,376	2016-01-31
2430	2016-02-03	7,662,603,042	-570,000	47.0945	16,270,685,376	2016-01-31
2431	2016-02-02	7,663,173,042	-330,000	47.0980	16,270,685,376	2016-01-31
2432	2016-02-01	7,663,503,042	330,000	47.1001	16,270,685,376	2016-01-31
2433	2016-01-29	7,663,173,042	-390,000	47.0980	16,270,685,376	2015-12-31
2434	2016-01-28	7,663,563,042	-200,000	47.1004	16,270,685,376	2015-12-31
2435	2016-01-27	7,663,763,042	60,000	47.1017	16,270,685,376	2015-12-31
2436	2016-01-26	7,663,703,042	0	47.1013	16,270,685,376	2015-12-31
2437	2016-01-25	7,663,703,042	-1,100,000	47.1013	16,270,685,376	2015-12-31
2438	2016-01-22	7,664,803,042	610,000	47.1081	16,270,685,376	2015-12-31
2439	2016-01-21	7,664,193,042	-3,120,000	47.1043	16,270,685,376	2015-12-31
2440	2016-01-20	7,667,313,042	-1,080,000	47.1235	16,270,685,376	2015-12-31
2441	2016-01-19	7,668,393,042	0	47.1301	16,270,685,376	2015-12-31
2442	2016-01-18	7,668,393,042	0	47.1301	16,270,685,376	2015-12-31
2443	2016-01-15	7,668,393,042	0	47.1301	16,270,685,376	2015-12-31
2444	2016-01-14	7,668,393,042	170,000	47.1301	16,270,685,376	2015-12-31
2445	2016-01-13	7,668,223,042	50,000	47.1291	16,270,685,376	2015-12-31
2446	2016-01-12	7,668,173,042	0	47.1288	16,270,685,376	2015-12-31
2447	2016-01-11	7,668,173,042	660,000	47.1288	16,270,685,376	2015-12-31
2448	2016-01-08	7,667,513,042	0	47.1247	16,270,685,376	2015-12-31
2449	2016-01-07	7,667,513,042	0	47.1247	16,270,685,376	2015-12-31
2450	2016-01-06	7,667,513,042	0	47.1247	16,270,685,376	2015-12-31
2451	2016-01-05	7,667,513,042	100,000	47.1247	16,270,685,376	2015-12-31
2452	2016-01-04	7,667,413,042	-350,000	47.1241	16,270,685,376	2015-12-31
2453	2015-12-31	7,667,763,042	0	47.1262	16,270,685,376	2015-12-31
2454	2015-12-30	7,667,763,042	0	47.1262	16,270,685,376	2015-12-29
2455	2015-12-29	7,667,763,042	260,000	47.1262	16,270,685,376	2015-12-29
2456	2015-12-28	7,667,503,042	-530,000	48.0580	15,954,685,376	2015-11-30
2457	2015-12-24	7,668,033,042	0	48.0613	15,954,685,376	2015-11-30
2458	2015-12-23	7,668,033,042	0	48.0613	15,954,685,376	2015-11-30
2459	2015-12-22	7,668,033,042	1,510,000	48.0613	15,954,685,376	2015-11-30
2460	2015-12-21	7,666,523,042	-580,000	48.0519	15,954,685,376	2015-11-30
2461	2015-12-18	7,667,103,042	-250,000	48.0555	15,954,685,376	2015-11-30
2462	2015-12-17	7,667,353,042	-770,000	48.0571	15,954,685,376	2015-11-30
2463	2015-12-16	7,668,123,042	-90,000	48.0619	15,954,685,376	2015-11-30
2464	2015-12-15	7,668,213,042	10,000	48.0625	15,954,685,376	2015-11-30
2465	2015-12-14	7,668,203,042	-110,000	48.0624	15,954,685,376	2015-11-30
2466	2015-12-11	7,668,313,042	10,000	48.0631	15,954,685,376	2015-11-30
2467	2015-12-10	7,668,303,042	210,000	48.0630	15,954,685,376	2015-11-30
2468	2015-12-09	7,668,093,042	-12,000	48.0617	15,954,685,376	2015-11-30
2469	2015-12-08	7,668,105,042	130,000	48.0618	15,954,685,376	2015-11-30
2470	2015-12-07	7,667,975,042	-180,000	48.0610	15,954,685,376	2015-11-30
2471	2015-12-04	7,668,155,042	3,780,000	48.0621	15,954,685,376	2015-11-30
2472	2015-12-03	7,664,375,042	2,490,000	48.0384	15,954,685,376	2015-11-30
2473	2015-12-02	7,661,885,042	0	48.0228	15,954,685,376	2015-11-30
2474	2015-12-01	7,661,885,042	-1,440,000	48.0228	15,954,685,376	2015-11-30
2475	2015-11-30	7,663,325,042	980,000	48.0318	15,954,685,376	2015-11-30
2476	2015-11-27	7,662,345,042	280,000	48.0257	15,954,685,376	2015-10-31
2477	2015-11-26	7,662,065,042	150,000	48.0239	15,954,685,376	2015-10-31
2478	2015-11-25	7,661,915,042	270,000	48.0230	15,954,685,376	2015-10-31
2479	2015-11-24	7,661,645,042	-50,000	48.0213	15,954,685,376	2015-10-31
2480	2015-11-23	7,661,695,042	-60,000	48.0216	15,954,685,376	2015-10-31
2481	2015-11-20	7,661,755,042	700,000	48.0220	15,954,685,376	2015-10-31
2482	2015-11-19	7,661,055,042	560,000	48.0176	15,954,685,376	2015-10-31
2483	2015-11-18	7,660,495,042	0	48.0141	15,954,685,376	2015-10-31
2484	2015-11-17	7,660,495,042	180,000	48.0141	15,954,685,376	2015-10-31
2485	2015-11-16	7,660,315,042	240,000	48.0129	15,954,685,376	2015-10-31
2486	2015-11-13	7,660,075,042	20,000	48.0114	15,954,685,376	2015-10-31
2487	2015-11-12	7,660,055,042	320,000	48.0113	15,954,685,376	2015-10-31
2488	2015-11-11	7,659,735,042	800,000	48.0093	15,954,685,376	2015-10-31
2489	2015-11-10	7,658,935,042	-1,620,000	48.0043	15,954,685,376	2015-10-31
2490	2015-11-09	7,660,555,042	1,640,000	48.0145	15,954,685,376	2015-10-31
2491	2015-11-06	7,658,915,042	-490,000	48.0042	15,954,685,376	2015-10-31
2492	2015-11-05	7,659,405,042	770,000	48.0072	15,954,685,376	2015-10-31
2493	2015-11-04	7,658,635,042	400,000	48.0024	15,954,685,376	2015-10-31
2494	2015-11-03	7,658,235,042	-820,000	47.9999	15,954,685,376	2015-10-31
2495	2015-11-02	7,659,055,042	1,320,000	48.0051	15,954,685,376	2015-10-31
2496	2015-10-30	7,657,735,042	-70,000	47.9968	15,954,685,376	2015-09-30
2497	2015-10-29	7,657,805,042	520,000	47.9972	15,954,685,376	2015-09-30
2498	2015-10-28	7,657,285,042	410,000	47.9940	15,954,685,376	2015-09-30
2499	2015-10-27	7,656,875,042	-700,000	47.9914	15,954,685,376	2015-09-30
2500	2015-10-26	7,657,575,042	-650,000	47.9958	15,954,685,376	2015-09-30
2501	2015-10-23	7,658,225,042	670,000	47.9998	15,954,685,376	2015-09-30
2502	2015-10-22	7,657,555,042	-1,230,000	47.9957	15,954,685,376	2015-09-30
2503	2015-10-20	7,658,785,042	660,000	48.0034	15,954,685,376	2015-09-30
2504	2015-10-19	7,658,125,042	130,000	47.9992	15,954,685,376	2015-09-30
2505	2015-10-16	7,657,995,042	100,000	47.9984	15,954,685,376	2015-09-30
2506	2015-10-15	7,657,895,042	198,000	47.9978	15,954,685,376	2015-09-30
2507	2015-10-14	7,657,697,042	70,000	47.9965	15,954,685,376	2015-09-30
2508	2015-10-13	7,657,627,042	220,000	47.9961	15,954,685,376	2015-09-30
2509	2015-10-12	7,657,407,042	-1,880,000	47.9947	15,954,685,376	2015-09-30
2510	2015-10-09	7,659,287,042	-10,000	48.0065	15,954,685,376	2015-09-30
2511	2015-10-08	7,659,297,042	10,000	48.0066	15,954,685,376	2015-09-30
2512	2015-10-07	7,659,287,042	-120,000	48.0065	15,954,685,376	2015-09-30
2513	2015-10-06	7,659,407,042	-110,000	48.0073	15,954,685,376	2015-09-30
2514	2015-10-05	7,659,517,042	60,000	48.0079	15,954,685,376	2015-09-30
2515	2015-10-02	7,659,457,042	-70,000	48.0076	15,954,685,376	2015-09-30
2516	2015-09-30	7,659,527,042	10,000	48.0080	15,954,685,376	2015-09-30
2517	2015-09-29	7,659,517,042	-10,000	48.0079	15,954,685,376	2015-08-31
2518	2015-09-25	7,659,527,042	-1,390,000	48.0080	15,954,685,376	2015-08-31
2519	2015-09-24	7,660,917,042	20,000	48.0167	15,954,685,376	2015-08-31
2520	2015-09-23	7,660,897,042	80,000	48.0166	15,954,685,376	2015-08-31
2521	2015-09-22	7,660,817,042	560,000	48.0161	15,954,685,376	2015-08-31
2522	2015-09-21	7,660,257,042	-50,000	48.0126	15,954,685,376	2015-08-31
2523	2015-09-18	7,660,307,042	480,000	48.0129	15,954,685,376	2015-08-31
2524	2015-09-17	7,659,827,042	-190,000	48.0099	15,954,685,376	2015-08-31
2525	2015-09-16	7,660,017,042	-270,000	48.0111	15,954,685,376	2015-08-31
2526	2015-09-15	7,660,287,042	-50,000	48.0128	15,954,685,376	2015-08-31
2527	2015-09-14	7,660,337,042	-360,000	48.0131	15,954,685,376	2015-08-31
2528	2015-09-11	7,660,697,042	180,000	48.0153	15,954,685,376	2015-08-31
2529	2015-09-10	7,660,517,042	-60,000	48.0142	15,954,685,376	2015-08-31
2530	2015-09-09	7,660,577,042	0	48.0146	15,954,685,376	2015-08-31
2531	2015-09-08	7,660,577,042	30,000	48.0146	15,954,685,376	2015-08-31
2532	2015-09-07	7,660,547,042	-280,000	48.0144	15,954,685,376	2015-08-31
2533	2015-09-04	7,660,827,042	890,000	48.0162	15,954,685,376	2015-08-31
2534	2015-09-02	7,659,937,042	830,000	48.0106	15,954,685,376	2015-08-31
2535	2015-09-01	7,659,107,042	-2,750,000	48.0054	15,954,685,376	2015-08-31
2536	2015-08-31	7,661,857,042	1,000,000	48.0226	15,954,685,376	2015-08-31
2537	2015-08-28	7,660,857,042	-200,000	48.0163	15,954,685,376	2015-07-31
2538	2015-08-27	7,661,057,042	1,520,000	48.0176	15,954,685,376	2015-07-31
2539	2015-08-26	7,659,537,042	1,250,000	48.0081	15,954,685,376	2015-07-31
2540	2015-08-25	7,658,287,042	-2,380,000	48.0002	15,954,685,376	2015-07-31
2541	2015-08-24	7,660,667,042	140,000	48.0152	15,954,685,376	2015-07-31
2542	2015-08-21	7,660,527,042	-20,000	48.0143	15,954,685,376	2015-07-31
2543	2015-08-20	7,660,547,042	-90,000	48.0144	15,954,685,376	2015-07-31
2544	2015-08-19	7,660,637,042	0	48.0150	15,954,685,376	2015-07-31
2545	2015-08-18	7,660,637,042	300,000	48.0150	15,954,685,376	2015-07-31
2546	2015-08-17	7,660,337,042	-180,000	48.0131	15,954,685,376	2015-07-31
2547	2015-08-14	7,660,517,042	-190,000	48.0142	15,954,685,376	2015-07-31
2548	2015-08-13	7,660,707,042	100,000	48.0154	15,954,685,376	2015-07-31
2549	2015-08-12	7,660,607,042	210,000	48.0148	15,954,685,376	2015-07-31
2550	2015-08-11	7,660,397,042	1,060,000	48.0135	15,954,685,376	2015-07-31
2551	2015-08-10	7,659,337,042	610,000	48.0068	15,954,685,376	2015-07-31
2552	2015-08-07	7,658,727,042	710,000	48.0030	15,954,685,376	2015-07-31
2553	2015-08-06	7,658,017,042	-70,000	47.9985	15,954,685,376	2015-07-31
2554	2015-08-05	7,658,087,042	-2,030,000	47.9990	15,954,685,376	2015-07-31
2555	2015-08-04	7,660,117,042	20,000	48.0117	15,954,685,376	2015-07-31
2556	2015-08-03	7,660,097,042	270,000	48.0116	15,954,685,376	2015-07-31
2557	2015-07-31	7,659,827,042	70,000	48.0099	15,954,685,376	2015-07-31
2558	2015-07-30	7,659,757,042	1,250,000	48.0095	15,954,685,376	2015-06-30
2559	2015-07-29	7,658,507,042	170,000	48.0016	15,954,685,376	2015-06-30
2560	2015-07-28	7,658,337,042	-110,000	48.0006	15,954,685,376	2015-06-30
2561	2015-07-27	7,658,447,042	-740,000	48.0012	15,954,685,376	2015-06-30
2562	2015-07-24	7,659,187,042	-180,000	48.0059	15,954,685,376	2015-06-30
2563	2015-07-23	7,659,367,042	960,000	48.0070	15,954,685,376	2015-06-30
2564	2015-07-22	7,658,407,042	-390,000	48.0010	15,954,685,376	2015-06-30
2565	2015-07-21	7,658,797,042	480,000	48.0034	15,954,685,376	2015-06-30
2566	2015-07-20	7,658,317,042	260,000	48.0004	15,954,685,376	2015-06-30
2567	2015-07-17	7,658,057,042	-1,670,000	47.9988	15,954,685,376	2015-06-30
2568	2015-07-16	7,659,727,042	770,000	48.0093	15,954,685,376	2015-06-30
2569	2015-07-15	7,658,957,042	-1,760,000	48.0044	15,954,685,376	2015-06-30
2570	2015-07-14	7,660,717,042	3,150,000	48.0155	15,954,685,376	2015-06-30
2571	2015-07-13	7,657,567,042	290,000	47.9957	15,954,685,376	2015-06-30
2572	2015-07-10	7,657,277,042	2,060,000	47.9939	15,954,685,376	2015-06-30
2573	2015-07-09	7,655,217,042	1,550,000	47.9810	15,954,685,376	2015-06-30
2574	2015-07-08	7,653,667,042	-3,900,000	47.9713	15,954,685,376	2015-06-30
2575	2015-07-07	7,657,567,042	5,890,000	47.9957	15,954,685,376	2015-06-30
2576	2015-07-06	7,651,677,042	249,800	47.9588	15,954,685,376	2015-06-30
2577	2015-07-03	7,651,427,242	1,450,200	47.9572	15,954,685,376	2015-06-30
2578	2015-07-02	7,649,977,042	2,230,000	47.9482	15,954,685,376	2015-06-30
2579	2015-06-30	7,647,747,042	-640,000	47.9342	15,954,685,376	2015-06-30
2580	2015-06-29	7,648,387,042	2,250,000	47.9382	15,954,685,376	2015-05-31
2581	2015-06-26	7,646,137,042	40,000	47.9241	15,954,685,376	2015-05-31
2582	2015-06-25	7,646,097,042	-1,100,000	47.9238	15,954,685,376	2015-05-31
2583	2015-06-24	7,647,197,042	-1,600,000	47.9307	15,954,685,376	2015-05-31
2584	2015-06-23	7,648,797,042	-430,000	47.9408	15,954,685,376	2015-05-31
2585	2015-06-22	7,649,227,042	2,680,000	47.9435	15,954,685,376	2015-05-31
2586	2015-06-19	7,646,547,042	3,790,000	47.9267	15,954,685,376	2015-05-31
2587	2015-06-18	7,642,757,042	2,800,000	47.9029	15,954,685,376	2015-05-31
2588	2015-06-17	7,639,957,042	2,370,000	47.8854	15,954,685,376	2015-05-31
2589	2015-06-16	7,637,587,042	-570,000	47.8705	15,954,685,376	2015-05-31
2590	2015-06-15	7,638,157,042	546,700	47.8741	15,954,685,376	2015-05-31
2591	2015-06-12	7,637,610,342	11,509,953	47.8706	15,954,685,376	2015-05-31
2592	2015-06-11	7,626,100,389	10,860,000	47.7985	15,954,685,376	2015-05-31
2593	2015-06-10	7,615,240,389	-20,016,700	47.7304	15,954,685,376	2015-05-31
2594	2015-06-09	7,635,257,089	6,440,000	47.8559	15,954,685,376	2015-05-31
2595	2015-06-08	7,628,817,089	1,540,000	47.8155	15,954,685,376	2015-05-31
2596	2015-06-05	7,627,277,089	-12,830,000	47.8059	15,954,685,376	2015-05-31
2597	2015-06-04	7,640,107,089	3,680,000	47.8863	15,954,685,376	2015-05-31
2598	2015-06-03	7,636,427,089	420,000	47.8632	15,954,685,376	2015-05-31
2599	2015-06-02	7,636,007,089	3,192,000	47.8606	15,954,685,376	2015-05-31
2600	2015-06-01	7,632,815,089	-2,300,000	47.8406	15,954,685,376	2015-05-31
2601	2015-05-29	7,635,115,089	-10,000	47.8550	15,954,685,376	2015-04-30
2602	2015-05-28	7,635,125,089	-2,850,000	47.8551	15,954,685,376	2015-04-30
2603	2015-05-27	7,637,975,089	-2,410,000	47.8729	15,954,685,376	2015-04-30
2604	2015-05-26	7,640,385,089	-60,000	47.8880	15,954,685,376	2015-04-30
2605	2015-05-22	7,640,445,089	510,000	47.8884	15,954,685,376	2015-04-30
2606	2015-05-21	7,639,935,089	7,200,000	47.8852	15,954,685,376	2015-04-30
2607	2015-05-20	7,632,735,089	-8,420,000	47.8401	15,954,685,376	2015-04-30
2608	2015-05-19	7,641,155,089	-130,000	47.8929	15,954,685,376	2015-04-30
2609	2015-05-18	7,641,285,089	-276,936	47.8937	15,954,685,376	2015-04-30
2610	2015-05-15	7,641,562,025	-780,000	47.8954	15,954,685,376	2015-04-30
2611	2015-05-14	7,642,342,025	2,510,000	47.9003	15,954,685,376	2015-04-30
2612	2015-05-13	7,639,832,025	-7,820,000	47.8846	15,954,685,376	2015-04-30
2613	2015-05-12	7,647,652,025	310,000	47.9336	15,954,685,376	2015-04-30
2614	2015-05-11	7,647,342,025	1,360,000	47.9316	15,954,685,376	2015-04-30
2615	2015-05-08	7,645,982,025	-40,000	47.9231	15,954,685,376	2015-04-30
2616	2015-05-07	7,646,022,025	8,260,000	47.9234	15,954,685,376	2015-04-30
2617	2015-05-06	7,637,762,025	-12,340,000	47.8716	15,954,685,376	2015-04-30
2618	2015-05-05	7,650,102,025	-410,000	47.9489	15,954,685,376	2015-04-30
2619	2015-05-04	7,650,512,025	-2,660,000	47.9515	15,954,685,376	2015-04-30
2620	2015-04-30	7,653,172,025	-1,520,000	47.9682	15,954,685,376	2015-04-30
2621	2015-04-29	7,654,692,025	460,000	47.9777	15,954,685,376	2015-03-31
2622	2015-04-28	7,654,232,025	2,710,000	47.9748	15,954,685,376	2015-03-31
2623	2015-04-27	7,651,522,025	20,032,000	47.9578	15,954,685,376	2015-03-31
2624	2015-04-24	7,631,490,025	8,030,000	47.8323	15,954,685,376	2015-03-31
2625	2015-04-23	7,623,460,025	4,420,000	47.7820	15,954,685,376	2015-03-31
2626	2015-04-22	7,619,040,025	2,730,000	47.7542	15,954,685,376	2015-03-31
2627	2015-04-21	7,616,310,025	2,090,000	47.7371	15,954,685,376	2015-03-31
2628	2015-04-20	7,614,220,025	420,000	47.7240	15,954,685,376	2015-03-31
2629	2015-04-17	7,613,800,025	-3,530,000	47.7214	15,954,685,376	2015-03-31
2630	2015-04-16	7,617,330,025	2,070,000	47.7435	15,954,685,376	2015-03-31
2631	2015-04-15	7,615,260,025	6,020,000	47.7306	15,954,685,376	2015-03-31
2632	2015-04-14	7,609,240,025	-1,440,000	47.6928	15,954,685,376	2015-03-31
2633	2015-04-13	7,610,680,025	-5,510,000	47.7018	15,954,685,376	2015-03-31
2634	2015-04-10	7,616,190,025	2,450,000	47.7364	15,954,685,376	2015-03-31
2635	2015-04-09	7,613,740,025	3,770,000	47.7210	15,954,685,376	2015-03-31
2636	2015-04-08	7,609,970,025	5,390,000	47.6974	15,954,685,376	2015-03-31
2637	2015-04-02	7,604,580,025	4,090,000	47.6636	15,954,685,376	2015-03-31
2638	2015-04-01	7,600,490,025	3,850,000	47.6380	15,954,685,376	2015-03-31
2639	2015-03-31	7,596,640,025	330,000	47.6139	15,954,685,376	2015-03-31
2640	2015-03-30	7,596,310,025	340,000	47.6118	15,954,685,376	2015-02-28
2641	2015-03-27	7,595,970,025	3,960,000	47.6097	15,954,685,376	2015-02-28
2642	2015-03-26	7,592,010,025	2,330,000	47.5848	15,954,685,376	2015-02-28
2643	2015-03-25	7,589,680,025	1,470,000	47.5702	15,954,685,376	2015-02-28
2644	2015-03-24	7,588,210,025	2,110,000	47.5610	15,954,685,376	2015-02-28
2645	2015-03-23	7,586,100,025	560,000	47.5478	15,954,685,376	2015-02-28
2646	2015-03-20	7,585,540,025	4,410,000	47.5443	15,954,685,376	2015-02-28
2647	2015-03-19	7,581,130,025	4,430,000	47.5166	15,954,685,376	2015-02-28
2648	2015-03-18	7,576,700,025	7,180,000	47.4889	15,954,685,376	2015-02-28
2649	2015-03-17	7,569,520,025	680,000	47.4439	15,954,685,376	2015-02-28
2650	2015-03-16	7,568,840,025	4,760,000	47.4396	15,954,685,376	2015-02-28
2651	2015-03-13	7,564,080,025	4,110,000	47.4098	15,954,685,376	2015-02-28
2652	2015-03-12	7,559,970,025	3,720,000	47.3840	15,954,685,376	2015-02-28
2653	2015-03-11	7,556,250,025	180,000	47.3607	15,954,685,376	2015-02-28
2654	2015-03-10	7,556,070,025	2,770,000	47.3596	15,954,685,376	2015-02-28
2655	2015-03-09	7,553,300,025	320,000	47.3422	15,954,685,376	2015-02-28
2656	2015-03-06	7,552,980,025	-600,000	47.3402	15,954,685,376	2015-02-28
2657	2015-03-05	7,553,580,025	290,000	47.3440	15,954,685,376	2015-02-28
2658	2015-03-04	7,553,290,025	390,000	47.3421	15,954,685,376	2015-02-28
2659	2015-03-03	7,552,900,025	-860,000	47.3397	15,954,685,376	2015-02-28
2660	2015-03-02	7,553,760,025	90,000	47.3451	15,954,685,376	2015-02-28
2661	2015-02-27	7,553,670,025	-620,000	47.3445	15,954,685,376	2015-01-31
2662	2015-02-26	7,554,290,025	2,010,000	47.3484	15,954,685,376	2015-01-31
2663	2015-02-25	7,552,280,025	1,750,000	47.3358	15,954,685,376	2015-01-31
2664	2015-02-24	7,550,530,025	850,000	47.3248	15,954,685,376	2015-01-31
2665	2015-02-23	7,549,680,025	450,000	47.3195	15,954,685,376	2015-01-31
2666	2015-02-18	7,549,230,025	0	47.3167	15,954,685,376	2015-01-31
2667	2015-02-17	7,549,230,025	740,000	47.3167	15,954,685,376	2015-01-31
2668	2015-02-16	7,548,490,025	-1,210,000	47.3121	15,954,685,376	2015-01-31
2669	2015-02-13	7,549,700,025	-5,650,000	47.3196	15,954,685,376	2015-01-31
2670	2015-02-12	7,555,350,025	-1,630,000	47.3551	15,954,685,376	2015-01-31
2671	2015-02-11	7,556,980,025	2,190,000	47.3653	15,954,685,376	2015-01-31
2672	2015-02-10	7,554,790,025	2,420,000	47.3515	15,954,685,376	2015-01-31
2673	2015-02-09	7,552,370,025	2,679,942	47.3364	15,954,685,376	2015-01-31
2674	2015-02-06	7,549,690,083	3,140,000	47.3196	15,954,685,376	2015-01-31
2675	2015-02-05	7,546,550,083	15,680,000	47.2999	15,954,685,376	2015-01-31
2676	2015-02-04	7,530,870,083	0	47.2016	15,954,685,376	2015-01-31
2677	2015-02-03	7,530,870,083	-100,000	47.2016	15,954,685,376	2015-01-31
2678	2015-02-02	7,530,970,083	130,000	47.2022	15,954,685,376	2015-01-31
2679	2015-01-30	7,530,840,083	25,429,415	47.2014	15,954,685,376	2014-12-31
2680	2015-01-29	7,505,410,668	20,601,992	47.0420	15,954,685,376	2014-12-31
2681	2015-01-28	7,484,808,676	-20,210,000	46.9129	15,954,685,376	2014-12-31
2682	2015-01-27	7,505,018,676	1,150,000	47.0396	15,954,685,376	2014-12-31
2683	2015-01-26	7,503,868,676	-790,000	47.0324	15,954,685,376	2014-12-31
2684	2015-01-23	7,504,658,676	-2,940,000	47.0373	15,954,685,376	2014-12-31
2685	2015-01-22	7,507,598,676	-2,580,000	47.0558	15,954,685,376	2014-12-31
2686	2015-01-21	7,510,178,676	-2,290,000	47.0719	15,954,685,376	2014-12-31
2687	2015-01-20	7,512,468,676	-2,690,000	47.0863	15,954,685,376	2014-12-31
2688	2015-01-19	7,515,158,676	1,010,000	47.1031	15,954,685,376	2014-12-31
2689	2015-01-16	7,514,148,676	0	47.0968	15,954,685,376	2014-12-31
2690	2015-01-15	7,514,148,676	0	47.0968	15,954,685,376	2014-12-31
2691	2015-01-14	7,514,148,676	0	47.0968	15,954,685,376	2014-12-31
2692	2015-01-13	7,514,148,676	0	47.0968	15,954,685,376	2014-12-31
2693	2015-01-12	7,514,148,676	-600,000	47.0968	15,954,685,376	2014-12-31
2694	2015-01-09	7,514,748,676	0	47.1006	15,954,685,376	2014-12-31
2695	2015-01-08	7,514,748,676	-10,000	47.1006	15,954,685,376	2014-12-31
2696	2015-01-07	7,514,758,676	-280,000	47.1006	15,954,685,376	2014-12-31
2697	2015-01-06	7,515,038,676	-420,000	47.1024	15,954,685,376	2014-12-31
2698	2015-01-05	7,515,458,676	0	47.1050	15,954,685,376	2014-12-31
2699	2015-01-02	7,515,458,676	0	47.1050	15,954,685,376	2014-12-31
2700	2014-12-31	7,515,458,676	0	47.1050	15,954,685,376	2014-12-31
2701	2014-12-30	7,515,458,676	530,000	47.1050	15,954,685,376	2014-11-30
2702	2014-12-29	7,514,928,676	0	47.1017	15,954,685,376	2014-11-30
2703	2014-12-24	7,514,928,676	0	47.1017	15,954,685,376	2014-11-30
2704	2014-12-23	7,514,928,676	-430,000	47.1017	15,954,685,376	2014-11-30
2705	2014-12-22	7,515,358,676	850,000	47.1044	15,954,685,376	2014-11-30
2706	2014-12-19	7,514,508,676	3,059,415	47.0991	15,954,685,376	2014-11-30
2707	2014-12-18	7,511,449,261	-2,180,000	47.0799	15,954,685,376	2014-11-30
2708	2014-12-17	7,513,629,261	9,010,000	47.0936	15,954,685,376	2014-11-30
2709	2014-12-16	7,504,619,261	-310,000	47.0371	15,954,685,376	2014-11-30
2710	2014-12-15	7,504,929,261	380,000	47.0390	15,954,685,376	2014-11-30
2711	2014-12-12	7,504,549,261	0	47.0366	15,954,685,376	2014-11-30
2712	2014-12-11	7,504,549,261	300,000	47.0366	15,954,685,376	2014-11-30
2713	2014-12-10	7,504,249,261	770,000	47.0348	15,954,685,376	2014-11-30
2714	2014-12-09	7,503,479,261	900,000	47.0299	15,954,685,376	2014-11-30
2715	2014-12-08	7,502,579,261	-100,000	47.0243	15,954,685,376	2014-11-30
2716	2014-12-05	7,502,679,261	-2,110,000	47.0249	15,954,685,376	2014-11-30
2717	2014-12-04	7,504,789,261	-480,000	47.0382	15,954,685,376	2014-11-30
2718	2014-12-03	7,505,269,261	280,000	47.0412	15,954,685,376	2014-11-30
2719	2014-12-02	7,504,989,261	-20,000	47.0394	15,954,685,376	2014-11-30
2720	2014-12-01	7,505,009,261	-4,890,000	47.0395	15,954,685,376	2014-11-30
2721	2014-11-28	7,509,899,261	-3,020,000	47.0702	15,954,685,376	2014-10-31
2722	2014-11-27	7,512,919,261	-1,520,000	47.0891	15,954,685,376	2014-10-31
2723	2014-11-26	7,514,439,261	170,000	47.0986	15,954,685,376	2014-10-31
2724	2014-11-25	7,514,269,261	600,000	47.0976	15,954,685,376	2014-10-31
2725	2014-11-24	7,513,669,261	-1,550,000	47.0938	15,954,685,376	2014-10-31
2726	2014-11-21	7,515,219,261	-670,000	47.1035	15,954,685,376	2014-10-31
2727	2014-11-20	7,515,889,261	0	47.1077	15,954,685,376	2014-10-31
2728	2014-11-19	7,515,889,261	-270,000	47.1077	15,954,685,376	2014-10-31
2729	2014-11-18	7,516,159,261	0	47.1094	15,954,685,376	2014-10-31
2730	2014-11-17	7,516,159,261	0	47.1094	15,954,685,376	2014-10-31
2731	2014-11-14	7,516,159,261	-500,000	47.1094	15,954,685,376	2014-10-31
2732	2014-11-13	7,516,659,261	0	47.1126	15,954,685,376	2014-10-31
2733	2014-11-12	7,516,659,261	0	47.1126	15,954,685,376	2014-10-31
2734	2014-11-11	7,516,659,261	200,000	47.1126	15,954,685,376	2014-10-31
2735	2014-11-10	7,516,459,261	1,300,000	47.1113	15,954,685,376	2014-10-31
2736	2014-11-07	7,515,159,261	120,000	47.1031	15,954,685,376	2014-10-31
2737	2014-11-06	7,515,039,261	20,000	47.1024	15,954,685,376	2014-10-31
2738	2014-11-05	7,515,019,261	-190,000	47.1023	15,954,685,376	2014-10-31
2739	2014-11-04	7,515,209,261	-70,000	47.1035	15,954,685,376	2014-10-31
2740	2014-11-03	7,515,279,261	0	47.1039	15,954,685,376	2014-10-31
2741	2014-10-31	7,515,279,261	0	47.1039	15,954,685,376	2014-10-31
2742	2014-10-30	7,515,279,261	-300,000	47.1039	15,954,685,376	2014-09-30
2743	2014-10-29	7,515,579,261	-590,000	47.1058	15,954,685,376	2014-09-30
2744	2014-10-28	7,516,169,261	0	47.1095	15,954,685,376	2014-09-30
2745	2014-10-27	7,516,169,261	-4,000,000	47.1095	15,954,685,376	2014-09-30
2746	2014-10-24	7,520,169,261	530,000	47.1346	15,954,685,376	2014-09-30
2747	2014-10-23	7,519,639,261	-1,120,000	47.1312	15,954,685,376	2014-09-30
2748	2014-10-22	7,520,759,261	469,988	47.1382	15,954,685,376	2014-09-30
2749	2014-10-21	7,520,289,273	0	47.1353	15,954,685,376	2014-09-30
2750	2014-10-20	7,520,289,273	0	47.1353	15,954,685,376	2014-09-30
2751	2014-10-17	7,520,289,273	0	47.1353	15,954,685,376	2014-09-30
2752	2014-10-16	7,520,289,273	-10,000	47.1353	15,954,685,376	2014-09-30
2753	2014-10-15	7,520,299,273	-80,000	47.1354	15,954,685,376	2014-09-30
2754	2014-10-14	7,520,379,273	-30,000	47.1359	15,954,685,376	2014-09-30
2755	2014-10-13	7,520,409,273	-20,000	47.1361	15,954,685,376	2014-09-30
2756	2014-10-10	7,520,429,273	-10,000	47.1362	15,954,685,376	2014-09-30
2757	2014-10-09	7,520,439,273	-50,000	47.1362	15,954,685,376	2014-09-30
2758	2014-10-08	7,520,489,273	0	47.1366	15,954,685,376	2014-09-30
2759	2014-10-07	7,520,489,273	-20,216	47.1366	15,954,685,376	2014-09-30
2760	2014-10-06	7,520,509,489	0	47.1367	15,954,685,376	2014-09-30
2761	2014-10-03	7,520,509,489	180,000	47.1367	15,954,685,376	2014-09-30
2762	2014-09-30	7,520,329,489	-1,040,000	47.1356	15,954,685,376	2014-09-30
2763	2014-09-29	7,521,369,489	250,000	47.1421	15,954,685,376	2014-08-31
2764	2014-09-26	7,521,119,489	-80,000	47.1405	15,954,685,376	2014-08-31
2765	2014-09-25	7,521,199,489	-550,000	47.1410	15,954,685,376	2014-08-31
2766	2014-09-24	7,521,749,489	550,000	47.1445	15,954,685,376	2014-08-31
2767	2014-09-23	7,521,199,489	0	47.1410	15,954,685,376	2014-08-31
2768	2014-09-22	7,521,199,489	-1,050,000	47.1410	15,954,685,376	2014-08-31
2769	2014-09-19	7,522,249,489	-290,000	47.1476	15,954,685,376	2014-08-31
2770	2014-09-18	7,522,539,489	-10,000	47.1494	15,954,685,376	2014-08-31
2771	2014-09-17	7,522,549,489	0	47.1495	15,954,685,376	2014-08-31
2772	2014-09-16	7,522,549,489	0	47.1495	15,954,685,376	2014-08-31
2773	2014-09-15	7,522,549,489	1,520,000	47.1495	15,954,685,376	2014-08-31
2774	2014-09-12	7,521,029,489	0	47.1399	15,954,685,376	2014-08-31
2775	2014-09-11	7,521,029,489	0	47.1399	15,954,685,376	2014-08-31
2776	2014-09-10	7,521,029,489	2,870,000	47.1399	15,954,685,376	2014-08-31
2777	2014-09-08	7,518,159,489	-200,000	47.1220	15,954,685,376	2014-08-31
2778	2014-09-05	7,518,359,489	0	47.1232	15,954,685,376	2014-08-31
2779	2014-09-04	7,518,359,489	0	47.1232	15,954,685,376	2014-08-31
2780	2014-09-03	7,518,359,489	-800,000	47.1232	15,954,685,376	2014-08-31
2781	2014-09-02	7,519,159,489	0	47.1282	15,954,685,376	2014-08-31
2782	2014-09-01	7,519,159,489	100,000	47.1282	15,954,685,376	2014-08-31
2783	2014-08-29	7,519,059,489	0	47.1276	15,954,685,376	2014-07-31
2784	2014-08-28	7,519,059,489	-670,000	47.1276	15,954,685,376	2014-07-31
2785	2014-08-27	7,519,729,489	-40,000	47.1318	15,954,685,376	2014-07-31
2786	2014-08-26	7,519,769,489	240,000	47.1320	15,954,685,376	2014-07-31
2787	2014-08-25	7,519,529,489	100,000	47.1305	15,954,685,376	2014-07-31
2788	2014-08-22	7,519,429,489	0	47.1299	15,954,685,376	2014-07-31
2789	2014-08-21	7,519,429,489	-250,000	47.1299	15,954,685,376	2014-07-31
2790	2014-08-20	7,519,679,489	1,000,000	47.1315	15,954,685,376	2014-07-31
2791	2014-08-19	7,518,679,489	-630,000	47.1252	15,954,685,376	2014-07-31
2792	2014-08-18	7,519,309,489	1,260,000	47.1292	15,954,685,376	2014-07-31
2793	2014-08-15	7,518,049,489	4,030,000	47.1213	15,954,685,376	2014-07-31
2794	2014-08-14	7,514,019,489	1,340,000	47.0960	15,954,685,376	2014-07-31
2795	2014-08-13	7,512,679,489	660,000	47.0876	15,954,685,376	2014-07-31
2796	2014-08-12	7,512,019,489	-70,000	47.0835	15,954,685,376	2014-07-31
2797	2014-08-11	7,512,089,489	-50,000	47.0839	15,954,685,376	2014-07-31
2798	2014-08-08	7,512,139,489	560,000	47.0842	15,954,685,376	2014-07-31
2799	2014-08-07	7,511,579,489	380,000	47.0807	15,954,685,376	2014-07-31
2800	2014-08-06	7,511,199,489	0	47.0783	15,954,685,376	2014-07-31
2801	2014-08-05	7,511,199,489	-150,000	47.0783	15,954,685,376	2014-07-31
2802	2014-08-04	7,511,349,489	0	47.0793	15,954,685,376	2014-07-31
2803	2014-08-01	7,511,349,489	-1,400,000	47.0793	15,954,685,376	2014-07-31
2804	2014-07-31	7,512,749,489	-80,000	47.0880	15,954,685,376	2014-07-31
2805	2014-07-30	7,512,829,489	-2,430,000	47.0885	15,954,685,376	2014-06-30
2806	2014-07-29	7,515,259,489	850,000	47.1038	15,954,685,376	2014-06-30
2807	2014-07-28	7,514,409,489	-300,000	47.0984	15,954,685,376	2014-06-30
2808	2014-07-25	7,514,709,489	-850,000	47.1003	15,954,685,376	2014-06-30
2809	2014-07-24	7,515,559,489	0	47.1057	15,954,685,376	2014-06-30
2810	2014-07-23	7,515,559,489	-50,000	47.1057	15,954,685,376	2014-06-30
2811	2014-07-22	7,515,609,489	200,000	47.1060	15,954,685,376	2014-06-30
2812	2014-07-21	7,515,409,489	0	47.1047	15,954,685,376	2014-06-30
2813	2014-07-18	7,515,409,489	-150,000	47.1047	15,954,685,376	2014-06-30
2814	2014-07-17	7,515,559,489	0	47.1057	15,954,685,376	2014-06-30
2815	2014-07-16	7,515,559,489	0	47.1057	15,954,685,376	2014-06-30
2816	2014-07-15	7,515,559,489	0	47.1057	15,954,685,376	2014-06-30
2817	2014-07-14	7,515,559,489	-10,000	47.1057	15,954,685,376	2014-06-30
2818	2014-07-11	7,515,569,489	-160,000	47.1057	15,954,685,376	2014-06-30
2819	2014-07-10	7,515,729,489	-210,000	47.1067	15,954,685,376	2014-06-30
2820	2014-07-09	7,515,939,489	-370,000	47.1080	15,954,685,376	2014-06-30
2821	2014-07-08	7,516,309,489	-2,950,000	47.1104	15,954,685,376	2014-06-30
2822	2014-07-07	7,519,259,489	0	47.1288	15,954,685,376	2014-06-30
2823	2014-07-04	7,519,259,489	0	47.1288	15,954,685,376	2014-06-30
2824	2014-07-03	7,519,259,489	500,000	47.1288	15,954,685,376	2014-06-30
2825	2014-07-02	7,518,759,489	0	47.1257	15,954,685,376	2014-06-30
2826	2014-06-30	7,518,759,489	0	47.1257	15,954,685,376	2014-06-30
2827	2014-06-27	7,518,759,489	-20,000	47.1257	15,954,685,376	2014-05-31
2828	2014-06-26	7,518,779,489	0	47.1258	15,954,685,376	2014-05-31
2829	2014-06-25	7,518,779,489	-250,000	47.1258	15,954,685,376	2014-05-31
2830	2014-06-24	7,519,029,489	0	47.1274	15,954,685,376	2014-05-31
2831	2014-06-23	7,519,029,489	0	47.1274	15,954,685,376	2014-05-31
2832	2014-06-20	7,519,029,489	-40,000	47.1274	15,954,685,376	2014-05-31
2833	2014-06-19	7,519,069,489	0	47.1277	15,954,685,376	2014-05-31
2834	2014-06-18	7,519,069,489	0	47.1277	15,954,685,376	2014-05-31
2835	2014-06-17	7,519,069,489	450,000	47.1277	15,954,685,376	2014-05-31
2836	2014-06-16	7,518,619,489	400,000	47.1248	15,954,685,376	2014-05-31
2837	2014-06-13	7,518,219,489	0	47.1223	15,954,685,376	2014-05-31
2838	2014-06-12	7,518,219,489	-2,660,000	47.1223	15,954,685,376	2014-05-31
2839	2014-06-11	7,520,879,489	413,415	47.1390	15,954,685,376	2014-05-31
2840	2014-06-10	7,520,466,074	0	47.1364	15,954,685,376	2014-05-31
2841	2014-06-09	7,520,466,074	0	47.1364	15,954,685,376	2014-05-31
2842	2014-06-06	7,520,466,074	0	47.1364	15,954,685,376	2014-05-31
2843	2014-06-05	7,520,466,074	-250,000	47.1364	15,954,685,376	2014-05-31
2844	2014-06-04	7,520,716,074	0	47.1380	15,954,685,376	2014-05-31
2845	2014-06-03	7,520,716,074	10,000	47.1380	15,954,685,376	2014-05-31
2846	2014-05-30	7,520,706,074	230,000	47.1379	15,954,685,376	2014-05-21
2847	2014-05-29	7,520,476,074	0	47.1365	15,954,685,376	2014-05-21
2848	2014-05-28	7,520,476,074	501,300,000	47.1365	15,954,685,376	2014-05-21
2849	2014-05-27	7,019,176,074	0	43.9944	15,954,685,376	2014-05-21
2850	2014-05-26	7,019,176,074	760,000	43.9944	15,954,685,376	2014-05-21
2851	2014-05-23	7,018,416,074	790,000	43.9897	15,954,685,376	2014-05-21
2852	2014-05-22	7,017,626,074	0	43.9847	15,954,685,376	2014-05-21
2853	2014-05-21	7,017,626,074	0	43.9847	15,954,685,376	2014-05-21
2854	2014-05-20	7,017,626,074	0	45.4078	15,454,685,376	2014-04-30
2855	2014-05-19	7,017,626,074	0	45.4078	15,454,685,376	2014-04-30
2856	2014-05-16	7,017,626,074	260,000	45.4078	15,454,685,376	2014-04-30
2857	2014-05-15	7,017,366,074	0	45.4061	15,454,685,376	2014-04-30
2858	2014-05-14	7,017,366,074	0	45.4061	15,454,685,376	2014-04-30
2859	2014-05-13	7,017,366,074	0	45.4061	15,454,685,376	2014-04-30
2860	2014-05-12	7,017,366,074	0	45.4061	15,454,685,376	2014-04-30
2861	2014-05-10	7,017,366,074	0	45.4061	15,454,685,376	2014-04-30
2862	2014-05-09	7,017,366,074	440,000	45.4061	15,454,685,376	2014-04-30
2863	2014-05-08	7,016,926,074	-50,000	45.4032	15,454,685,376	2014-04-30
2864	2014-05-07	7,016,976,074	60,000	45.4036	15,454,685,376	2014-04-30
2865	2014-05-05	7,016,916,074	0	45.4032	15,454,685,376	2014-04-30
2866	2014-05-02	7,016,916,074	17,989	45.4032	15,454,685,376	2014-04-30
2867	2014-04-30	7,016,898,085	-160,000	45.4030	15,454,685,376	2014-04-30
2868	2014-04-29	7,017,058,085	0	45.4041	15,454,685,376	2014-03-31
2869	2014-04-28	7,017,058,085	0	45.4041	15,454,685,376	2014-03-31
2870	2014-04-25	7,017,058,085	-20,000	45.4041	15,454,685,376	2014-03-31
2871	2014-04-24	7,017,078,085	200,000	45.4042	15,454,685,376	2014-03-31
2872	2014-04-23	7,016,878,085	-400,000	45.4029	15,454,685,376	2014-03-31
2873	2014-04-22	7,017,278,085	-290,000	45.4055	15,454,685,376	2014-03-31
2874	2014-04-17	7,017,568,085	200,000	45.4074	15,454,685,376	2014-03-31
2875	2014-04-16	7,017,368,085	0	45.4061	15,454,685,376	2014-03-31
2876	2014-04-15	7,017,368,085	0	45.4061	15,454,685,376	2014-03-31
2877	2014-04-14	7,017,368,085	0	45.4061	15,454,685,376	2014-03-31
2878	2014-04-11	7,017,368,085	80,000	45.4061	15,454,685,376	2014-03-31
2879	2014-04-10	7,017,288,085	-200,000	45.4056	15,454,685,376	2014-03-31
2880	2014-04-09	7,017,488,085	0	45.4069	15,454,685,376	2014-03-31
2881	2014-04-08	7,017,488,085	20,000	45.4069	15,454,685,376	2014-03-31
2882	2014-04-07	7,017,468,085	-100,000	45.4067	15,454,685,376	2014-03-31
2883	2014-04-04	7,017,568,085	0	45.4074	15,454,685,376	2014-03-31
2884	2014-04-03	7,017,568,085	-190,000	45.4074	15,454,685,376	2014-03-31
2885	2014-04-02	7,017,758,085	-90,000	45.4086	15,454,685,376	2014-03-31
2886	2014-04-01	7,017,848,085	-40,000	45.4092	15,454,685,376	2014-03-31
2887	2014-03-31	7,017,888,085	-990,000	45.4095	15,454,685,376	2014-03-31
2888	2014-03-28	7,018,878,085	210,000	45.4159	15,454,685,376	2014-02-28
2889	2014-03-27	7,018,668,085	0	45.4145	15,454,685,376	2014-02-28
2890	2014-03-26	7,018,668,085	0	45.4145	15,454,685,376	2014-02-28
2891	2014-03-25	7,018,668,085	220,000	45.4145	15,454,685,376	2014-02-28
2892	2014-03-24	7,018,448,085	-12,000,000	45.4131	15,454,685,376	2014-02-28
2893	2014-03-21	7,030,448,085	150,000	45.4907	15,454,685,376	2014-02-28
2894	2014-03-20	7,030,298,085	-900,000	45.4898	15,454,685,376	2014-02-28
2895	2014-03-19	7,031,198,085	-480,000	45.4956	15,454,685,376	2014-02-28
2896	2014-03-18	7,031,678,085	-750,000	45.4987	15,454,685,376	2014-02-28
2897	2014-03-17	7,032,428,085	760,000	45.5035	15,454,685,376	2014-02-28
2898	2014-03-14	7,031,668,085	1,740,000	45.4986	15,454,685,376	2014-02-28
2899	2014-03-13	7,029,928,085	2,480,000	45.4874	15,454,685,376	2014-02-28
2900	2014-03-12	7,027,448,085	-400,000	45.4713	15,454,685,376	2014-02-28
2901	2014-03-11	7,027,848,085	-260,000	45.4739	15,454,685,376	2014-02-28
2902	2014-03-10	7,028,108,085	-1,300,000	45.4756	15,454,685,376	2014-02-28
2903	2014-03-07	7,029,408,085	-70,000	45.4840	15,454,685,376	2014-02-28
2904	2014-03-06	7,029,478,085	180,000	45.4844	15,454,685,376	2014-02-28
2905	2014-03-05	7,029,298,085	-170,000	45.4833	15,454,685,376	2014-02-28
2906	2014-03-04	7,029,468,085	-120,000	45.4844	15,454,685,376	2014-02-28
2907	2014-03-03	7,029,588,085	-900,000	45.4852	15,454,685,376	2014-02-28
2908	2014-02-28	7,030,488,085	0	45.4910	15,454,685,376	2014-02-28
2909	2014-02-27	7,030,488,085	-198,000	45.4910	15,454,685,376	2014-01-31
2910	2014-02-26	7,030,686,085	-352,000	45.4923	15,454,685,376	2014-01-31
2911	2014-02-25	7,031,038,085	730,000	45.4945	15,454,685,376	2014-01-31
2912	2014-02-24	7,030,308,085	390,000	45.4898	15,454,685,376	2014-01-31
2913	2014-02-21	7,029,918,085	-1,300,000	45.4873	15,454,685,376	2014-01-31
2914	2014-02-20	7,031,218,085	-1,530,000	45.4957	15,454,685,376	2014-01-31
2915	2014-02-19	7,032,748,085	-4,150,000	45.5056	15,454,685,376	2014-01-31
2916	2014-02-18	7,036,898,085	10,810,000	45.5325	15,454,685,376	2014-01-31
2917	2014-02-17	7,026,088,085	-620,000	45.4625	15,454,685,376	2014-01-31
2918	2014-02-14	7,026,708,085	-200,000	45.4665	15,454,685,376	2014-01-31
2919	2014-02-13	7,026,908,085	-1,000,000	45.4678	15,454,685,376	2014-01-31
2920	2014-02-12	7,027,908,085	0	45.4743	15,454,685,376	2014-01-31
2921	2014-02-11	7,027,908,085	-320,000	45.4743	15,454,685,376	2014-01-31
2922	2014-02-10	7,028,228,085	170,000	45.4764	15,454,685,376	2014-01-31
2923	2014-02-07	7,028,058,085	80,000	45.4753	15,454,685,376	2014-01-31
2924	2014-02-06	7,027,978,085	0	45.4747	15,454,685,376	2014-01-31
2925	2014-02-05	7,027,978,085	630,000	45.4747	15,454,685,376	2014-01-31
2926	2014-02-04	7,027,348,085	30,000	45.4707	15,454,685,376	2014-01-31
2927	2014-01-30	7,027,318,085	0	45.4705	15,454,685,376	2013-12-31
2928	2014-01-29	7,027,318,085	-3,570,000	45.4705	15,454,685,376	2013-12-31
2929	2014-01-28	7,030,888,085	0	45.4936	15,454,685,376	2013-12-31
2930	2014-01-27	7,030,888,085	-2,030,000	45.4936	15,454,685,376	2013-12-31
2931	2014-01-24	7,032,918,085	120,000	45.5067	15,454,685,376	2013-12-31
2932	2014-01-23	7,032,798,085	-1,650,000	45.5059	15,454,685,376	2013-12-31
2933	2014-01-22	7,034,448,085	-110,000	45.5166	15,454,685,376	2013-12-31
2934	2014-01-21	7,034,558,085	10,000	45.5173	15,454,685,376	2013-12-31
2935	2014-01-20	7,034,548,085	-10,000	45.5173	15,454,685,376	2013-12-31
2936	2014-01-17	7,034,558,085	-2,268,000	45.5173	15,454,685,376	2013-12-31
2937	2014-01-16	7,036,826,085	-50,000	45.5320	15,454,685,376	2013-12-31
2938	2014-01-15	7,036,876,085	520,000	45.5323	15,454,685,376	2013-12-31
2939	2014-01-14	7,036,356,085	-30,000	45.5290	15,454,685,376	2013-12-31
2940	2014-01-13	7,036,386,085	240,000	45.5291	15,454,685,376	2013-12-31
2941	2014-01-10	7,036,146,085	-1,360,000	45.5276	15,454,685,376	2013-12-31
2942	2014-01-09	7,037,506,085	610,000	45.5364	15,454,685,376	2013-12-31
2943	2014-01-08	7,036,896,085	-280,000	45.5324	15,454,685,376	2013-12-31
2944	2014-01-07	7,037,176,085	12,510,000	45.5343	15,454,685,376	2013-12-31
2945	2014-01-06	7,024,666,085	1,950,000	45.4533	15,454,685,376	2013-12-31
2946	2014-01-03	7,022,716,085	-1,510,000	45.4407	15,454,685,376	2013-12-31
2947	2014-01-02	7,024,226,085	-40,000	45.4505	15,454,685,376	2013-12-31
2948	2013-12-31	7,024,266,085	0	45.4507	15,454,685,376	2013-12-31
2949	2013-12-30	7,024,266,085	1,070,000	45.4507	15,454,685,376	2013-11-30
2950	2013-12-27	7,023,196,085	2,350,000	45.4438	15,454,685,376	2013-11-30
2951	2013-12-24	7,020,846,085	0	45.4286	15,454,685,376	2013-11-30
2952	2013-12-23	7,020,846,085	900,000	45.4286	15,454,685,376	2013-11-30
2953	2013-12-20	7,019,946,085	390,000	45.4228	15,454,685,376	2013-11-30
2954	2013-12-19	7,019,556,085	1,640,000	45.4202	15,454,685,376	2013-11-30
2955	2013-12-18	7,017,916,085	1,240,000	45.4096	15,454,685,376	2013-11-30
2956	2013-12-17	7,016,676,085	1,440,000	45.4016	15,454,685,376	2013-11-30
2957	2013-12-16	7,015,236,085	15,270,000	45.3923	15,454,685,376	2013-11-30
2958	2013-12-13	6,999,966,085	5,310,000	45.2935	15,454,685,376	2013-11-30
2959	2013-12-12	6,994,656,085	18,820,000	45.2591	15,454,685,376	2013-11-30
2960	2013-12-11	6,975,836,085	1,410,000	45.1374	15,454,685,376	2013-11-30
2961	2013-12-10	6,974,426,085	-250,000	45.1282	15,454,685,376	2013-11-30
2962	2013-12-09	6,974,676,085	1,280,000	45.1298	15,454,685,376	2013-11-30
2963	2013-12-06	6,973,396,085	-150,000	45.1216	15,454,685,376	2013-11-30
2964	2013-12-05	6,973,546,085	-100,000	45.1225	15,454,685,376	2013-11-30
2965	2013-12-04	6,973,646,085	20,000	45.1232	15,454,685,376	2013-11-30
2966	2013-12-03	6,973,626,085	0	45.1231	15,454,685,376	2013-11-30
2967	2013-12-02	6,973,626,085	0	45.1231	15,454,685,376	2013-11-30
2968	2013-11-29	6,973,626,085	0	45.1231	15,454,685,376	2013-10-31
2969	2013-11-28	6,973,626,085	0	45.1231	15,454,685,376	2013-10-31
2970	2013-11-27	6,973,626,085	-10,000	45.1231	15,454,685,376	2013-10-31
2971	2013-11-26	6,973,636,085	379,824	45.1231	15,454,685,376	2013-10-31
2972	2013-11-25	6,973,256,261	50,000	45.1207	15,454,685,376	2013-10-31
2973	2013-11-22	6,973,206,261	-40,000	45.1203	15,454,685,376	2013-10-31
2974	2013-11-21	6,973,246,261	-130,000	45.1206	15,454,685,376	2013-10-31
2975	2013-11-20	6,973,376,261	150,000	45.1214	15,454,685,376	2013-10-31
2976	2013-11-19	6,973,226,261	-1,762,000	45.1205	15,454,685,376	2013-10-31
2977	2013-11-18	6,974,988,261	270,000	45.1319	15,454,685,376	2013-10-31
2978	2013-11-15	6,974,718,261	230,000	45.1301	15,454,685,376	2013-10-31
2979	2013-11-14	6,974,488,261	0	45.1286	15,454,685,376	2013-10-31
2980	2013-11-13	6,974,488,261	0	45.1286	15,454,685,376	2013-10-31
2981	2013-11-12	6,974,488,261	0	45.1286	15,454,685,376	2013-10-31
2982	2013-11-11	6,974,488,261	-10,000	45.1286	15,454,685,376	2013-10-31
2983	2013-11-08	6,974,498,261	0	45.1287	15,454,685,376	2013-10-31
2984	2013-11-07	6,974,498,261	-140,000	45.1287	15,454,685,376	2013-10-31
2985	2013-11-06	6,974,638,261	300,000	45.1296	15,454,685,376	2013-10-31
2986	2013-11-05	6,974,338,261	410,000	45.1277	15,454,685,376	2013-10-31
2987	2013-11-04	6,973,928,261	0	45.1250	15,454,685,376	2013-10-31
2988	2013-11-01	6,973,928,261	0	45.1250	15,454,685,376	2013-10-31
2989	2013-10-31	6,973,928,261	0	45.1250	15,454,685,376	2013-10-31
2990	2013-10-30	6,973,928,261	0	45.1250	15,454,685,376	2013-09-30
2991	2013-10-29	6,973,928,261	-10,000	45.1250	15,454,685,376	2013-09-30
2992	2013-10-28	6,973,938,261	300,000	45.1251	15,454,685,376	2013-09-30
2993	2013-10-25	6,973,638,261	0	45.1231	15,454,685,376	2013-09-30
2994	2013-10-24	6,973,638,261	70,000	45.1231	15,454,685,376	2013-09-30
2995	2013-10-23	6,973,568,261	0	45.1227	15,454,685,376	2013-09-30
2996	2013-10-22	6,973,568,261	0	45.1227	15,454,685,376	2013-09-30
2997	2013-10-21	6,973,568,261	-80,000	45.1227	15,454,685,376	2013-09-30
2998	2013-10-18	6,973,648,261	-390,000	45.1232	15,454,685,376	2013-09-30
2999	2013-10-17	6,974,038,261	-60,000	45.1257	15,454,685,376	2013-09-30
3000	2013-10-16	6,974,098,261	0	45.1261	15,454,685,376	2013-09-30
3001	2013-10-15	6,974,098,261	0	45.1261	15,454,685,376	2013-09-30
3002	2013-10-11	6,974,098,261	0	45.1261	15,454,685,376	2013-09-30
3003	2013-10-10	6,974,098,261	-230,000	45.1261	15,454,685,376	2013-09-30
3004	2013-10-09	6,974,328,261	0	45.1276	15,454,685,376	2013-09-30
3005	2013-10-08	6,974,328,261	6,762,334,320	45.1276	15,454,685,376	2013-09-30
3006	2013-10-07	211,993,941	-1,300,000	1.3717	15,454,685,376	2013-09-30
3007	2013-10-04	213,293,941	0	1.3801	15,454,685,376	2013-09-30
3008	2013-10-03	213,293,941	0	1.3801	15,454,685,376	2013-09-30
3009	2013-10-02	213,293,941	-250,000	1.3801	15,454,685,376	2013-09-30
3010	2013-09-30	213,543,941	-200,000	1.3817	15,454,685,376	2013-09-30
3011	2013-09-27	213,743,941	-600,000	1.3830	15,454,685,376	2013-08-31
3012	2013-09-26	214,343,941	610,000	1.3869	15,454,685,376	2013-08-31
3013	2013-09-25	213,733,941	-400,000	1.3830	15,454,685,376	2013-08-31
3014	2013-09-24	214,133,941	-2,330,000	1.3856	15,454,685,376	2013-08-31
3015	2013-09-23	216,463,941	0	1.4006	15,454,685,376	2013-08-31
3016	2013-09-19	216,463,941	190,000	1.4006	15,454,685,376	2013-08-31
3017	2013-09-18	216,273,941	0	1.3994	15,454,685,376	2013-08-31
3018	2013-09-17	216,273,941	0	1.3994	15,454,685,376	2013-08-31
3019	2013-09-16	216,273,941	210,000	1.3994	15,454,685,376	2013-08-31
3020	2013-09-13	216,063,941	-720,000	1.3980	15,454,685,376	2013-08-31
3021	2013-09-12	216,783,941	100,000	1.4027	15,454,685,376	2013-08-31
3022	2013-09-11	216,683,941	0	1.4021	15,454,685,376	2013-08-31
3023	2013-09-10	216,683,941	100,000	1.4021	15,454,685,376	2013-08-31
3024	2013-09-09	216,583,941	-710,000	1.4014	15,454,685,376	2013-08-31
3025	2013-09-06	217,293,941	800,000	1.4060	15,454,685,376	2013-08-31
3026	2013-09-05	216,493,941	0	1.4008	15,454,685,376	2013-08-31
3027	2013-09-04	216,493,941	-710,000	1.4008	15,454,685,376	2013-08-31
3028	2013-09-03	217,203,941	-120,000	1.4054	15,454,685,376	2013-08-31
3029	2013-09-02	217,323,941	0	1.4062	15,454,685,376	2013-08-31
3030	2013-08-30	217,323,941	-1,210,000	1.4062	15,454,685,376	2013-07-31
3031	2013-08-29	218,533,941	200,000	1.4140	15,454,685,376	2013-07-31
3032	2013-08-28	218,333,941	2,240,000	1.4127	15,454,685,376	2013-07-31
3033	2013-08-27	216,093,941	3,360,000	1.3982	15,454,685,376	2013-07-31
3034	2013-08-26	212,733,941	0	1.3765	15,454,685,376	2013-07-31
3035	2013-08-23	212,733,941	20,000	1.3765	15,454,685,376	2013-07-31
3036	2013-08-22	212,713,941	0	1.3764	15,454,685,376	2013-07-31
3037	2013-08-21	212,713,941	-50,000	1.3764	15,454,685,376	2013-07-31
3038	2013-08-20	212,763,941	0	1.3767	15,454,685,376	2013-07-31
3039	2013-08-19	212,763,941	0	1.3767	15,454,685,376	2013-07-31
3040	2013-08-16	212,763,941	0	1.3767	15,454,685,376	2013-07-31
3041	2013-08-15	212,763,941	-950,000	1.3767	15,454,685,376	2013-07-31
3042	2013-08-14	213,713,941	0	1.3828	15,454,685,376	2013-07-31
3043	2013-08-13	213,713,941	790,000	1.3828	15,454,685,376	2013-07-31
3044	2013-08-12	212,923,941	0	1.3777	15,454,685,376	2013-07-31
3045	2013-08-09	212,923,941	-30,000	1.3777	15,454,685,376	2013-07-31
3046	2013-08-08	212,953,941	-6,762,064,320	1.3779	15,454,685,376	2013-07-31
3047	2013-08-07	6,975,018,261	0	45.1321	15,454,685,376	2013-07-31
3048	2013-08-06	6,975,018,261	-370,000	45.1321	15,454,685,376	2013-07-31
3049	2013-08-05	6,975,388,261	0	45.1345	15,454,685,376	2013-07-31
3050	2013-08-02	6,975,388,261	-20,000	45.1345	15,454,685,376	2013-07-31
3051	2013-08-01	6,975,408,261	0	45.1346	15,454,685,376	2013-07-31
3052	2013-07-31	6,975,408,261	0	45.1346	15,454,685,376	2013-07-31
3053	2013-07-30	6,975,408,261	120,000	45.1346	15,454,685,376	2013-06-30
3054	2013-07-29	6,975,288,261	0	45.1338	15,454,685,376	2013-06-30
3055	2013-07-26	6,975,288,261	0	45.1338	15,454,685,376	2013-06-30
3056	2013-07-25	6,975,288,261	0	45.1338	15,454,685,376	2013-06-30
3057	2013-07-24	6,975,288,261	320,000	45.1338	15,454,685,376	2013-06-30
3058	2013-07-23	6,974,968,261	0	45.1317	15,454,685,376	2013-06-30
3059	2013-07-22	6,974,968,261	-150,000	45.1317	15,454,685,376	2013-06-30
3060	2013-07-19	6,975,118,261	0	45.1327	15,454,685,376	2013-06-30
3061	2013-07-18	6,975,118,261	0	45.1327	15,454,685,376	2013-06-30
3062	2013-07-17	6,975,118,261	0	45.1327	15,454,685,376	2013-06-30
3063	2013-07-16	6,975,118,261	0	45.1327	15,454,685,376	2013-06-30
3064	2013-07-15	6,975,118,261	0	45.1327	15,454,685,376	2013-06-30
3065	2013-07-12	6,975,118,261	0	45.1327	15,454,685,376	2013-06-30
3066	2013-07-11	6,975,118,261	0	45.1327	15,454,685,376	2013-06-30
3067	2013-07-10	6,975,118,261	-440,000	45.1327	15,454,685,376	2013-06-30
3068	2013-07-09	6,975,558,261	0	45.1356	15,454,685,376	2013-06-30
3069	2013-07-08	6,975,558,261	0	45.1356	15,454,685,376	2013-06-30
3070	2013-07-05	6,975,558,261	0	45.1356	15,454,685,376	2013-06-30
3071	2013-07-04	6,975,558,261	0	45.1356	15,454,685,376	2013-06-30
3072	2013-07-03	6,975,558,261	0	45.1356	15,454,685,376	2013-06-30
3073	2013-07-02	6,975,558,261	0	45.1356	15,454,685,376	2013-06-30
3074	2013-06-28	6,975,558,261	0	45.1356	15,454,685,376	2013-05-31
3075	2013-06-27	6,975,558,261	0	45.1356	15,454,685,376	2013-05-31
3076	2013-06-26	6,975,558,261	580,000	45.1356	15,454,685,376	2013-05-31
3077	2013-06-25	6,974,978,261	-6,000	45.1318	15,454,685,376	2013-05-31
3078	2013-06-24	6,974,984,261	0	45.1318	15,454,685,376	2013-05-31
3079	2013-06-21	6,974,984,261	0	45.1318	15,454,685,376	2013-05-31
3080	2013-06-20	6,974,984,261	0	45.1318	15,454,685,376	2013-05-31
3081	2013-06-19	6,974,984,261	30,000	45.1318	15,454,685,376	2013-05-31
3082	2013-06-18	6,974,954,261	40,000	45.1316	15,454,685,376	2013-05-31
3083	2013-06-17	6,974,914,261	0	45.1314	15,454,685,376	2013-05-31
3084	2013-06-14	6,974,914,261	150,000	45.1314	15,454,685,376	2013-05-31
3085	2013-06-13	6,974,764,261	-10,000	45.1304	15,454,685,376	2013-05-31
3086	2013-06-11	6,974,774,261	0	45.1305	15,454,685,376	2013-05-31
3087	2013-06-10	6,974,774,261	-100,000	45.1305	15,454,685,376	2013-05-31
3088	2013-06-07	6,974,874,261	0	45.1311	15,454,685,376	2013-05-31
3089	2013-06-06	6,974,874,261	0	45.1311	15,454,685,376	2013-05-31
3090	2013-06-05	6,974,874,261	-20,000	45.1311	15,454,685,376	2013-05-31
3091	2013-06-04	6,974,894,261	-1,200,000	45.1313	15,454,685,376	2013-05-31
3092	2013-06-03	6,976,094,261	-300,000	45.1390	15,454,685,376	2013-05-31
3093	2013-05-31	6,976,394,261	150,000	45.1410	15,454,685,376	2013-05-31
3094	2013-05-30	6,976,244,261	50,000	45.1400	15,454,685,376	2013-04-30
3095	2013-05-29	6,976,194,261	0	45.1397	15,454,685,376	2013-04-30
3096	2013-05-28	6,976,194,261	0	45.1397	15,454,685,376	2013-04-30
3097	2013-05-27	6,976,194,261	0	45.1397	15,454,685,376	2013-04-30
3098	2013-05-24	6,976,194,261	0	45.1397	15,454,685,376	2013-04-30
3099	2013-05-23	6,976,194,261	-170,000	45.1397	15,454,685,376	2013-04-30
3100	2013-05-22	6,976,364,261	0	45.1408	15,454,685,376	2013-04-30
3101	2013-05-21	6,976,364,261	-30,000	45.1408	15,454,685,376	2013-04-30
3102	2013-05-20	6,976,394,261	0	45.1410	15,454,685,376	2013-04-30
3103	2013-05-16	6,976,394,261	0	45.1410	15,454,685,376	2013-04-30
3104	2013-05-15	6,976,394,261	0	45.1410	15,454,685,376	2013-04-30
3105	2013-05-14	6,976,394,261	-420,000	45.1410	15,454,685,376	2013-04-30
3106	2013-05-13	6,976,814,261	0	45.1437	15,454,685,376	2013-04-30
3107	2013-05-10	6,976,814,261	0	45.1437	15,454,685,376	2013-04-30
3108	2013-05-09	6,976,814,261	-300,000	45.1437	15,454,685,376	2013-04-30
3109	2013-05-08	6,977,114,261	-60,000	45.1456	15,454,685,376	2013-04-30
3110	2013-05-07	6,977,174,261	0	45.1460	15,454,685,376	2013-04-30
3111	2013-05-06	6,977,174,261	0	45.1460	15,454,685,376	2013-04-30
3112	2013-05-03	6,977,174,261	0	45.1460	15,454,685,376	2013-04-30
3113	2013-05-02	6,977,174,261	0	45.1460	15,454,685,376	2013-04-30
3114	2013-04-30	6,977,174,261	-100,000	45.1460	15,454,685,376	2013-04-30
3115	2013-04-29	6,977,274,261	10,000	45.1467	15,454,685,376	2013-03-31
3116	2013-04-26	6,977,264,261	0	45.1466	15,454,685,376	2013-03-31
3117	2013-04-25	6,977,264,261	0	45.1466	15,454,685,376	2013-03-31
3118	2013-04-24	6,977,264,261	0	45.1466	15,454,685,376	2013-03-31
3119	2013-04-23	6,977,264,261	-50,000	45.1466	15,454,685,376	2013-03-31
3120	2013-04-22	6,977,314,261	0	45.1469	15,454,685,376	2013-03-31
3121	2013-04-19	6,977,314,261	0	45.1469	15,454,685,376	2013-03-31
3122	2013-04-18	6,977,314,261	0	45.1469	15,454,685,376	2013-03-31
3123	2013-04-17	6,977,314,261	0	45.1469	15,454,685,376	2013-03-31
3124	2013-04-16	6,977,314,261	-20,000	45.1469	15,454,685,376	2013-03-31
3125	2013-04-15	6,977,334,261	0	45.1470	15,454,685,376	2013-03-31
3126	2013-04-12	6,977,334,261	-280,000	45.1470	15,454,685,376	2013-03-31
3127	2013-04-11	6,977,614,261	0	45.1489	15,454,685,376	2013-03-31
3128	2013-04-10	6,977,614,261	0	45.1489	15,454,685,376	2013-03-31
3129	2013-04-09	6,977,614,261	-110,000	45.1489	15,454,685,376	2013-03-31
3130	2013-04-08	6,977,724,261	-350,000	45.1496	15,454,685,376	2013-03-31
3131	2013-04-05	6,978,074,261	0	45.1518	15,454,685,376	2013-03-31
3132	2013-04-03	6,978,074,261	0	45.1518	15,454,685,376	2013-03-31
3133	2013-04-02	6,978,074,261	0	45.1518	15,454,685,376	2013-03-31
3134	2013-03-28	6,978,074,261	0	45.1518	15,454,685,376	2013-02-28
3135	2013-03-27	6,978,074,261	0	45.1518	15,454,685,376	2013-02-28
3136	2013-03-26	6,978,074,261	0	45.1518	15,454,685,376	2013-02-28
3137	2013-03-25	6,978,074,261	0	45.1518	15,454,685,376	2013-02-28
3138	2013-03-22	6,978,074,261	1,100,000	45.1518	15,454,685,376	2013-02-28
3139	2013-03-21	6,976,974,261	0	45.1447	15,454,685,376	2013-02-28
3140	2013-03-20	6,976,974,261	20,000	45.1447	15,454,685,376	2013-02-28
3141	2013-03-19	6,976,954,261	70,000	45.1446	15,454,685,376	2013-02-28
3142	2013-03-18	6,976,884,261	0	45.1441	15,454,685,376	2013-02-28
3143	2013-03-15	6,976,884,261	0	45.1441	15,454,685,376	2013-02-28
3144	2013-03-14	6,976,884,261	0	45.1441	15,454,685,376	2013-02-28
3145	2013-03-13	6,976,884,261	0	45.1441	15,454,685,376	2013-02-28
3146	2013-03-12	6,976,884,261	170,000	45.1441	15,454,685,376	2013-02-28
3147	2013-03-11	6,976,714,261	0	45.1430	15,454,685,376	2013-02-28
3148	2013-03-08	6,976,714,261	0	45.1430	15,454,685,376	2013-02-28
3149	2013-03-07	6,976,714,261	510,000	45.1430	15,454,685,376	2013-02-28
3150	2013-03-06	6,976,204,261	0	45.1397	15,454,685,376	2013-02-28
3151	2013-03-05	6,976,204,261	0	45.1397	15,454,685,376	2013-02-28
3152	2013-03-04	6,976,204,261	0	45.1397	15,454,685,376	2013-02-28
3153	2013-03-01	6,976,204,261	0	45.1397	15,454,685,376	2013-02-28
3154	2013-02-28	6,976,204,261	140,000	45.1397	15,454,685,376	2013-02-28
3155	2013-02-27	6,976,064,261	0	45.1388	15,454,685,376	2013-01-31
3156	2013-02-26	6,976,064,261	0	45.1388	15,454,685,376	2013-01-31
3157	2013-02-25	6,976,064,261	10,000	45.1388	15,454,685,376	2013-01-31
3158	2013-02-22	6,976,054,261	30,000	45.1388	15,454,685,376	2013-01-31
3159	2013-02-21	6,976,024,261	260,000	45.1386	15,454,685,376	2013-01-31
3160	2013-02-20	6,975,764,261	0	45.1369	15,454,685,376	2013-01-31
3161	2013-02-19	6,975,764,261	0	45.1369	15,454,685,376	2013-01-31
3162	2013-02-18	6,975,764,261	0	45.1369	15,454,685,376	2013-01-31
3163	2013-02-15	6,975,764,261	0	45.1369	15,454,685,376	2013-01-31
3164	2013-02-14	6,975,764,261	0	45.1369	15,454,685,376	2013-01-31
3165	2013-02-08	6,975,764,261	0	45.1369	15,454,685,376	2013-01-31
3166	2013-02-07	6,975,764,261	280,000	45.1369	15,454,685,376	2013-01-31
3167	2013-02-06	6,975,484,261	180,000	45.1351	15,454,685,376	2013-01-31
3168	2013-02-05	6,975,304,261	180,000	45.1339	15,454,685,376	2013-01-31
3169	2013-02-04	6,975,124,261	0	45.1327	15,454,685,376	2013-01-31
3170	2013-02-01	6,975,124,261	40,000	45.1327	15,454,685,376	2013-01-31
3171	2013-01-31	6,975,084,261	0	45.1325	15,454,685,376	2013-01-31
3172	2013-01-30	6,975,084,261	0	45.1325	15,454,685,376	2012-12-31
3173	2013-01-29	6,975,084,261	-90,000	45.1325	15,454,685,376	2012-12-31
3174	2013-01-28	6,975,174,261	-50,000	45.1331	15,454,685,376	2012-12-31
3175	2013-01-25	6,975,224,261	-460,000	45.1334	15,454,685,376	2012-12-31
3176	2013-01-24	6,975,684,261	10,000	45.1364	15,454,685,376	2012-12-31
3177	2013-01-23	6,975,674,261	0	45.1363	15,454,685,376	2012-12-31
3178	2013-01-22	6,975,674,261	0	45.1363	15,454,685,376	2012-12-31
3179	2013-01-21	6,975,674,261	-100,000	45.1363	15,454,685,376	2012-12-31
3180	2013-01-18	6,975,774,261	0	45.1370	15,454,685,376	2012-12-31
3181	2013-01-17	6,975,774,261	0	45.1370	15,454,685,376	2012-12-31
3182	2013-01-16	6,975,774,261	470,000	45.1370	15,454,685,376	2012-12-31
3183	2013-01-15	6,975,304,261	0	45.1339	15,454,685,376	2012-12-31
3184	2013-01-14	6,975,304,261	0	45.1339	15,454,685,376	2012-12-31
3185	2013-01-11	6,975,304,261	-4,000	45.1339	15,454,685,376	2012-12-31
3186	2013-01-10	6,975,308,261	0	45.1339	15,454,685,376	2012-12-31
3187	2013-01-09	6,975,308,261	0	45.1339	15,454,685,376	2012-12-31
3188	2013-01-08	6,975,308,261	210,000	45.1339	15,454,685,376	2012-12-31
3189	2013-01-07	6,975,098,261	0	45.1326	15,454,685,376	2012-12-31
3190	2013-01-04	6,975,098,261	40,000	45.1326	15,454,685,376	2012-12-31
3191	2013-01-03	6,975,058,261	0	45.1323	15,454,685,376	2012-12-31
3192	2013-01-02	6,975,058,261	38,206,000	45.1323	15,454,685,376	2012-12-31
3193	2012-12-31	6,936,852,261	0	44.8851	15,454,685,376	2012-12-31
3194	2012-12-28	6,936,852,261	1,110,000	44.8851	15,454,685,376	2012-11-30
3195	2012-12-27	6,935,742,261	230,000	44.8779	15,454,685,376	2012-11-30
3196	2012-12-24	6,935,512,261	0	44.8764	15,454,685,376	2012-11-30
3197	2012-12-21	6,935,512,261	0	44.8764	15,454,685,376	2012-11-30
3198	2012-12-20	6,935,512,261	0	44.8764	15,454,685,376	2012-11-30
3199	2012-12-19	6,935,512,261	40,000	44.8764	15,454,685,376	2012-11-30
3200	2012-12-18	6,935,472,261	670,000	44.8762	15,454,685,376	2012-11-30
3201	2012-12-17	6,934,802,261	0	44.8718	15,454,685,376	2012-11-30
3202	2012-12-14	6,934,802,261	100,000	44.8718	15,454,685,376	2012-11-30
3203	2012-12-13	6,934,702,261	0	44.8712	15,454,685,376	2012-11-30
3204	2012-12-12	6,934,702,261	790,000	44.8712	15,454,685,376	2012-11-30
3205	2012-12-11	6,933,912,261	0	44.8661	15,454,685,376	2012-11-30
3206	2012-12-10	6,933,912,261	0	44.8661	15,454,685,376	2012-11-30
3207	2012-12-07	6,933,912,261	300,000	44.8661	15,454,685,376	2012-11-30
3208	2012-12-06	6,933,612,261	1,100,000	44.8641	15,454,685,376	2012-11-30
3209	2012-12-05	6,932,512,261	0	44.8570	15,454,685,376	2012-11-30
3210	2012-12-04	6,932,512,261	110,000	44.8570	15,454,685,376	2012-11-30
3211	2012-12-03	6,932,402,261	320,000	44.8563	15,454,685,376	2012-11-30
3212	2012-11-30	6,932,082,261	0	44.8542	15,454,685,376	2012-11-30
3213	2012-11-29	6,932,082,261	0	44.8542	15,454,685,376	2012-10-31
3214	2012-11-28	6,932,082,261	0	44.8542	15,454,685,376	2012-10-31
3215	2012-11-27	6,932,082,261	0	44.8542	15,454,685,376	2012-10-31
3216	2012-11-26	6,932,082,261	340,000	44.8542	15,454,685,376	2012-10-31
3217	2012-11-23	6,931,742,261	-144,000	44.8520	15,454,685,376	2012-10-31
3218	2012-11-22	6,931,886,261	0	44.8530	15,454,685,376	2012-10-31
3219	2012-11-21	6,931,886,261	100,000	44.8530	15,454,685,376	2012-10-31
3220	2012-11-20	6,931,786,261	-500,000	44.8523	15,454,685,376	2012-10-31
3221	2012-11-19	6,932,286,261	210,000	44.8556	15,454,685,376	2012-10-31
3222	2012-11-16	6,932,076,261	0	44.8542	15,454,685,376	2012-10-31
3223	2012-11-15	6,932,076,261	-360,000	44.8542	15,454,685,376	2012-10-31
3224	2012-11-14	6,932,436,261	-20,000	44.8565	15,454,685,376	2012-10-31
3225	2012-11-13	6,932,456,261	0	44.8567	15,454,685,376	2012-10-31
3226	2012-11-12	6,932,456,261	0	44.8567	15,454,685,376	2012-10-31
3227	2012-11-09	6,932,456,261	0	44.8567	15,454,685,376	2012-10-31
3228	2012-11-08	6,932,456,261	350,000	44.8567	15,454,685,376	2012-10-31
3229	2012-11-07	6,932,106,261	-150,000	44.8544	15,454,685,376	2012-10-31
3230	2012-11-06	6,932,256,261	-550,000	44.8554	15,454,685,376	2012-10-31
3231	2012-11-05	6,932,806,261	100,000	44.8589	15,454,685,376	2012-10-31
3232	2012-11-02	6,932,706,261	0	44.8583	15,454,685,376	2012-10-31
3233	2012-11-01	6,932,706,261	0	44.8583	15,454,685,376	2012-10-31
3234	2012-10-31	6,932,706,261	-10,000	44.8583	15,454,685,376	2012-10-31
3235	2012-10-30	6,932,716,261	0	44.8583	15,454,685,376	2012-09-30
3236	2012-10-29	6,932,716,261	0	44.8583	15,454,685,376	2012-09-30
3237	2012-10-26	6,932,716,261	0	44.8583	15,454,685,376	2012-09-30
3238	2012-10-25	6,932,716,261	-240,000	44.8583	15,454,685,376	2012-09-30
3239	2012-10-24	6,932,956,261	0	44.8599	15,454,685,376	2012-09-30
3240	2012-10-22	6,932,956,261	-20,000	44.8599	15,454,685,376	2012-09-30
3241	2012-10-19	6,932,976,261	0	44.8600	15,454,685,376	2012-09-30
3242	2012-10-18	6,932,976,261	1,150,000	44.8600	15,454,685,376	2012-09-30
3243	2012-10-17	6,931,826,261	0	44.8526	15,454,685,376	2012-09-30
3244	2012-10-16	6,931,826,261	10,000	44.8526	15,454,685,376	2012-09-30
3245	2012-10-15	6,931,816,261	240,000	44.8525	15,454,685,376	2012-09-30
3246	2012-10-12	6,931,576,261	-200,000	44.8510	15,454,685,376	2012-09-30
3247	2012-10-11	6,931,776,261	0	44.8523	15,454,685,376	2012-09-30
3248	2012-10-10	6,931,776,261	0	44.8523	15,454,685,376	2012-09-30
3249	2012-10-09	6,931,776,261	0	44.8523	15,454,685,376	2012-09-30
3250	2012-10-08	6,931,776,261	10,000	44.8523	15,454,685,376	2012-09-30
3251	2012-10-05	6,931,766,261	0	44.8522	15,454,685,376	2012-09-30
3252	2012-10-04	6,931,766,261	0	44.8522	15,454,685,376	2012-09-30
3253	2012-10-03	6,931,766,261	-6,000	44.8522	15,454,685,376	2012-09-30
3254	2012-09-28	6,931,772,261	0	44.8522	15,454,685,376	2012-08-31
3255	2012-09-27	6,931,772,261	-300,000	44.8522	15,454,685,376	2012-08-31
3256	2012-09-26	6,932,072,261	-670,000	44.8542	15,454,685,376	2012-08-31
3257	2012-09-25	6,932,742,261	-1,730,000	44.8585	15,454,685,376	2012-08-31
3258	2012-09-24	6,934,472,261	0	44.8697	15,454,685,376	2012-08-31
3259	2012-09-21	6,934,472,261	0	44.8697	15,454,685,376	2012-08-31
3260	2012-09-20	6,934,472,261	0	44.8697	15,454,685,376	2012-08-31
3261	2012-09-19	6,934,472,261	0	44.8697	15,454,685,376	2012-08-31
3262	2012-09-18	6,934,472,261	-60,000	44.8697	15,454,685,376	2012-08-31
3263	2012-09-17	6,934,532,261	0	44.8701	15,454,685,376	2012-08-31
3264	2012-09-14	6,934,532,261	0	44.8701	15,454,685,376	2012-08-31
3265	2012-09-13	6,934,532,261	0	44.8701	15,454,685,376	2012-08-31
3266	2012-09-12	6,934,532,261	0	44.8701	15,454,685,376	2012-08-31
3267	2012-09-11	6,934,532,261	50,000	44.8701	15,454,685,376	2012-08-31
3268	2012-09-10	6,934,482,261	10,000	44.8698	15,454,685,376	2012-08-31
3269	2012-09-07	6,934,472,261	0	44.8697	15,454,685,376	2012-08-31
3270	2012-09-06	6,934,472,261	80,000	44.8697	15,454,685,376	2012-08-31
3271	2012-09-05	6,934,392,261	0	44.8692	15,454,685,376	2012-08-31
3272	2012-09-04	6,934,392,261	-20,000	44.8692	15,454,685,376	2012-08-31
3273	2012-09-03	6,934,412,261	0	44.8693	15,454,685,376	2012-08-31
3274	2012-08-31	6,934,412,261	0	44.8693	15,454,685,376	2012-08-31
3275	2012-08-30	6,934,412,261	0	44.8693	15,454,685,376	2012-07-31
3276	2012-08-29	6,934,412,261	0	44.8693	15,454,685,376	2012-07-31
3277	2012-08-28	6,934,412,261	0	44.8693	15,454,685,376	2012-07-31
3278	2012-08-27	6,934,412,261	-570,000	44.8693	15,454,685,376	2012-07-31
3279	2012-08-24	6,934,982,261	0	44.8730	15,454,685,376	2012-07-31
3280	2012-08-23	6,934,982,261	-280,000	44.8730	15,454,685,376	2012-07-31
3281	2012-08-22	6,935,262,261	0	44.8748	15,454,685,376	2012-07-31
3282	2012-08-21	6,935,262,261	-380,000	44.8748	15,454,685,376	2012-07-31
3283	2012-08-20	6,935,642,261	0	44.8773	15,454,685,376	2012-07-31
3284	2012-08-17	6,935,642,261	0	44.8773	15,454,685,376	2012-07-31
3285	2012-08-16	6,935,642,261	-30,000	44.8773	15,454,685,376	2012-07-31
3286	2012-08-15	6,935,672,261	0	44.8775	15,454,685,376	2012-07-31
3287	2012-08-14	6,935,672,261	0	44.8775	15,454,685,376	2012-07-31
3288	2012-08-13	6,935,672,261	0	44.8775	15,454,685,376	2012-07-31
3289	2012-08-10	6,935,672,261	0	44.8775	15,454,685,376	2012-07-31
3290	2012-08-09	6,935,672,261	100,000	44.8775	15,454,685,376	2012-07-31
3291	2012-08-08	6,935,572,261	0	44.8768	15,454,685,376	2012-07-31
3292	2012-08-07	6,935,572,261	0	44.8768	15,454,685,376	2012-07-31
3293	2012-08-06	6,935,572,261	0	44.8768	15,454,685,376	2012-07-31
3294	2012-08-03	6,935,572,261	0	44.8768	15,454,685,376	2012-07-31
3295	2012-08-02	6,935,572,261	0	44.8768	15,454,685,376	2012-07-31
3296	2012-08-01	6,935,572,261	-50,000	44.8768	15,454,685,376	2012-07-31
3297	2012-07-31	6,935,622,261	0	44.8771	15,454,685,376	2012-07-31
3298	2012-07-30	6,935,622,261	0	44.8771	15,454,685,376	2012-06-30
3299	2012-07-27	6,935,622,261	0	44.8771	15,454,685,376	2012-06-30
3300	2012-07-26	6,935,622,261	0	44.8771	15,454,685,376	2012-06-30
3301	2012-07-25	6,935,622,261	0	44.8771	15,454,685,376	2012-06-30
3302	2012-07-24	6,935,622,261	0	44.8771	15,454,685,376	2012-06-30
3303	2012-07-23	6,935,622,261	10,000	44.8771	15,454,685,376	2012-06-30
3304	2012-07-20	6,935,612,261	-120,000	44.8771	15,454,685,376	2012-06-30
3305	2012-07-19	6,935,732,261	-250,000	44.8779	15,454,685,376	2012-06-30
3306	2012-07-18	6,935,982,261	0	44.8795	15,454,685,376	2012-06-30
3307	2012-07-17	6,935,982,261	0	44.8795	15,454,685,376	2012-06-30
3308	2012-07-16	6,935,982,261	0	44.8795	15,454,685,376	2012-06-30
3309	2012-07-13	6,935,982,261	0	44.8795	15,454,685,376	2012-06-30
3310	2012-07-12	6,935,982,261	0	44.8795	15,454,685,376	2012-06-30
3311	2012-07-11	6,935,982,261	-100,000	44.8795	15,454,685,376	2012-06-30
3312	2012-07-10	6,936,082,261	-80,000	44.8801	15,454,685,376	2012-06-30
3313	2012-07-09	6,936,162,261	-60,000	44.8806	15,454,685,376	2012-06-30
3314	2012-07-06	6,936,222,261	0	44.8810	15,454,685,376	2012-06-30
3315	2012-07-05	6,936,222,261	-70,000	44.8810	15,454,685,376	2012-06-30
3316	2012-07-04	6,936,292,261	-240,000	44.8815	15,454,685,376	2012-06-30
3317	2012-07-03	6,936,532,261	-1,140,000	44.8830	15,454,685,376	2012-06-30
3318	2012-06-29	6,937,672,261	440,000	44.8904	15,454,685,376	2012-05-31
3319	2012-06-28	6,937,232,261	0	44.8876	15,454,685,376	2012-05-31
3320	2012-06-27	6,937,232,261	-10,000	44.8876	15,454,685,376	2012-05-31
3321	2012-06-26	6,937,242,261	0	44.8876	15,454,685,376	2012-05-31
3322	2012-06-25	6,937,242,261	-720,000,000	44.8876	15,454,685,376	2012-05-31
3323	2012-06-22	7,657,242,261	-730,090,000	49.5464	15,454,685,376	2012-05-31
3324	2012-06-21	8,387,332,261	-772,000,000	54.2705	15,454,685,376	2012-05-31
3325	2012-06-20	9,159,332,261	-10,000	59.2657	15,454,685,376	2012-05-31
3326	2012-06-19	9,159,342,261	0	59.2658	15,454,685,376	2012-05-31
3327	2012-06-18	9,159,342,261	0	59.2658	15,454,685,376	2012-05-31
3328	2012-06-15	9,159,342,261	0	59.2658	15,454,685,376	2012-05-31
3329	2012-06-14	9,159,342,261	0	59.2658	15,454,685,376	2012-05-31
3330	2012-06-13	9,159,342,261	-675,970,000	59.2658	15,454,685,376	2012-05-31
3331	2012-06-12	9,835,312,261	0	63.6397	15,454,685,376	2012-05-31
3332	2012-06-11	9,835,312,261	0	63.6397	15,454,685,376	2012-05-31
3333	2012-06-08	9,835,312,261	0	63.6397	15,454,685,376	2012-05-31
3334	2012-06-07	9,835,312,261	0	63.6397	15,454,685,376	2012-05-31
3335	2012-06-06	9,835,312,261	0	63.6397	15,454,685,376	2012-05-31
3336	2012-06-05	9,835,312,261	0	63.6397	15,454,685,376	2012-05-31
3337	2012-06-04	9,835,312,261	-100,000	63.6397	15,454,685,376	2012-05-31
3338	2012-06-01	9,835,412,261	0	63.6403	15,454,685,376	2012-05-31
3339	2012-05-31	9,835,412,261	-350,000	63.6403	15,454,685,376	2012-05-31
3340	2012-05-30	9,835,762,261	-30,000	63.6426	15,454,685,376	2012-04-30
3341	2012-05-29	9,835,792,261	0	63.6428	15,454,685,376	2012-04-30
3342	2012-05-28	9,835,792,261	-140,000	63.6428	15,454,685,376	2012-04-30
3343	2012-05-25	9,835,932,261	-90,000	63.6437	15,454,685,376	2012-04-30
3344	2012-05-24	9,836,022,261	250,000	63.6443	15,454,685,376	2012-04-30
3345	2012-05-23	9,835,772,261	310,000	63.6427	15,454,685,376	2012-04-30
3346	2012-05-22	9,835,462,261	110,000	63.6407	15,454,685,376	2012-04-30
3347	2012-05-21	9,835,352,261	0	63.6399	15,454,685,376	2012-04-30
3348	2012-05-18	9,835,352,261	0	63.6399	15,454,685,376	2012-04-30
3349	2012-05-17	9,835,352,261	0	63.6399	15,454,685,376	2012-04-30
3350	2012-05-16	9,835,352,261	0	63.6399	15,454,685,376	2012-04-30
3351	2012-05-15	9,835,352,261	0	63.6399	15,454,685,376	2012-04-30
3352	2012-05-14	9,835,352,261	0	63.6399	15,454,685,376	2012-04-30
3353	2012-05-11	9,835,352,261	80,000	63.6399	15,454,685,376	2012-04-30
3354	2012-05-10	9,835,272,261	0	63.6394	15,454,685,376	2012-04-30
3355	2012-05-09	9,835,272,261	0	63.6394	15,454,685,376	2012-04-30
3356	2012-05-08	9,835,272,261	-300,000	63.6394	15,454,685,376	2012-04-30
3357	2012-05-07	9,835,572,261	-130,000	63.6414	15,454,685,376	2012-04-30
3358	2012-05-04	9,835,702,261	0	63.6422	15,454,685,376	2012-04-30
3359	2012-05-03	9,835,702,261	0	63.6422	15,454,685,376	2012-04-30
3360	2012-05-02	9,835,702,261	0	63.6422	15,454,685,376	2012-04-30
3361	2012-04-30	9,835,702,261	0	63.6422	15,454,685,376	2012-04-30
3362	2012-04-27	9,835,702,261	0	63.6422	15,454,685,376	2012-03-31
3363	2012-04-26	9,835,702,261	0	63.6422	15,454,685,376	2012-03-31
3364	2012-04-25	9,835,702,261	0	63.6422	15,454,685,376	2012-03-31
3365	2012-04-24	9,835,702,261	0	63.6422	15,454,685,376	2012-03-31
3366	2012-04-23	9,835,702,261	0	63.6422	15,454,685,376	2012-03-31
3367	2012-04-20	9,835,702,261	20,000	63.6422	15,454,685,376	2012-03-31
3368	2012-04-19	9,835,682,261	20,000	63.6421	15,454,685,376	2012-03-31
3369	2012-04-18	9,835,662,261	0	63.6419	15,454,685,376	2012-03-31
3370	2012-04-17	9,835,662,261	-160,000	63.6419	15,454,685,376	2012-03-31
3371	2012-04-16	9,835,822,261	0	63.6430	15,454,685,376	2012-03-31
3372	2012-04-13	9,835,822,261	130,000	63.6430	15,454,685,376	2012-03-31
3373	2012-04-12	9,835,692,261	680,000	63.6421	15,454,685,376	2012-03-31
3374	2012-04-11	9,835,012,261	150,000	63.6377	15,454,685,376	2012-03-31
3375	2012-04-10	9,834,862,261	0	63.6368	15,454,685,376	2012-03-31
3376	2012-04-05	9,834,862,261	0	63.6368	15,454,685,376	2012-03-31
3377	2012-04-03	9,834,862,261	0	63.6368	15,454,685,376	2012-03-31
3378	2012-04-02	9,834,862,261	0	63.6368	15,454,685,376	2012-03-31
3379	2012-03-30	9,834,862,261	0	63.6368	15,454,685,376	2012-02-29
3380	2012-03-29	9,834,862,261	0	63.6368	15,454,685,376	2012-02-29
3381	2012-03-28	9,834,862,261	-20,000	63.6368	15,454,685,376	2012-02-29
3382	2012-03-27	9,834,882,261	0	63.6369	15,454,685,376	2012-02-29
3383	2012-03-26	9,834,882,261	0	63.6369	15,454,685,376	2012-02-29
3384	2012-03-23	9,834,882,261	10,000	63.6369	15,454,685,376	2012-02-29
3385	2012-03-22	9,834,872,261	70,000	63.6368	15,454,685,376	2012-02-29
3386	2012-03-21	9,834,802,261	-10,000	63.6364	15,454,685,376	2012-02-29
3387	2012-03-20	9,834,812,261	80,000	63.6364	15,454,685,376	2012-02-29
3388	2012-03-19	9,834,732,261	0	63.6359	15,454,685,376	2012-02-29
3389	2012-03-16	9,834,732,261	0	63.6359	15,454,685,376	2012-02-29
3390	2012-03-15	9,834,732,261	210,000	63.6359	15,454,685,376	2012-02-29
3391	2012-03-14	9,834,522,261	0	63.6346	15,454,685,376	2012-02-29
3392	2012-03-13	9,834,522,261	-90,000	63.6346	15,454,685,376	2012-02-29
3393	2012-03-12	9,834,612,261	0	63.6352	15,454,685,376	2012-02-29
3394	2012-03-09	9,834,612,261	-30,000	63.6352	15,454,685,376	2012-02-29
3395	2012-03-08	9,834,642,261	460,000	63.6353	15,454,685,376	2012-02-29
3396	2012-03-07	9,834,182,261	90,000	63.6324	15,454,685,376	2012-02-29
3397	2012-03-06	9,834,092,261	0	63.6318	15,454,685,376	2012-02-29
3398	2012-03-05	9,834,092,261	0	63.6318	15,454,685,376	2012-02-29
3399	2012-03-02	9,834,092,261	0	63.6318	15,454,685,376	2012-02-29
3400	2012-03-01	9,834,092,261	-10,000	63.6318	15,454,685,376	2012-02-29
3401	2012-02-29	9,834,102,261	-480,000	63.6319	15,454,685,376	2012-02-29
3402	2012-02-28	9,834,582,261	300,000	63.6350	15,454,685,376	2012-01-31
3403	2012-02-27	9,834,282,261	-900,000	63.6330	15,454,685,376	2012-01-31
3404	2012-02-24	9,835,182,261	-930,000	63.6388	15,454,685,376	2012-01-31
3405	2012-02-23	9,836,112,261	0	63.6449	15,454,685,376	2012-01-31
3406	2012-02-22	9,836,112,261	-440,000	63.6449	15,454,685,376	2012-01-31
3407	2012-02-21	9,836,552,261	-120,000	63.6477	15,454,685,376	2012-01-31
3408	2012-02-20	9,836,672,261	-1,010,000	63.6485	15,454,685,376	2012-01-31
3409	2012-02-17	9,837,682,261	-1,060,000	63.6550	15,454,685,376	2012-01-31
3410	2012-02-16	9,838,742,261	-280,000	63.6619	15,454,685,376	2012-01-31
3411	2012-02-15	9,839,022,261	0	63.6637	15,454,685,376	2012-01-31
3412	2012-02-14	9,839,022,261	30,000	63.6637	15,454,685,376	2012-01-31
3413	2012-02-13	9,838,992,261	950,000	63.6635	15,454,685,376	2012-01-31
3414	2012-02-10	9,838,042,261	10,000	63.6573	15,454,685,376	2012-01-31
3415	2012-02-09	9,838,032,261	-280,000	63.6573	15,454,685,376	2012-01-31
3416	2012-02-08	9,838,312,261	240,000	63.6591	15,454,685,376	2012-01-31
3417	2012-02-07	9,838,072,261	280,000	63.6575	15,454,685,376	2012-01-31
3418	2012-02-06	9,837,792,261	210,000	63.6557	15,454,685,376	2012-01-31
3419	2012-02-03	9,837,582,261	0	63.6544	15,454,685,376	2012-01-31
3420	2012-02-02	9,837,582,261	-100,000	63.6544	15,454,685,376	2012-01-31
3421	2012-02-01	9,837,682,261	0	63.6550	15,454,685,376	2012-01-31
3422	2012-01-31	9,837,682,261	0	63.6550	15,454,685,376	2012-01-31
3423	2012-01-30	9,837,682,261	210,000	63.6550	15,454,685,376	2011-12-31
3424	2012-01-27	9,837,472,261	-200,000	63.6537	15,454,685,376	2011-12-31
3425	2012-01-26	9,837,672,261	0	63.6550	15,454,685,376	2011-12-31
3426	2012-01-20	9,837,672,261	960,000	63.6550	15,454,685,376	2011-12-31
3427	2012-01-19	9,836,712,261	0	63.6487	15,454,685,376	2011-12-31
3428	2012-01-18	9,836,712,261	-80,000	63.6487	15,454,685,376	2011-12-31
3429	2012-01-17	9,836,792,261	200,000	63.6493	15,454,685,376	2011-12-31
3430	2012-01-16	9,836,592,261	-110,000	63.6480	15,454,685,376	2011-12-31
3431	2012-01-13	9,836,702,261	-100,000	63.6487	15,454,685,376	2011-12-31
3432	2012-01-12	9,836,802,261	0	63.6493	15,454,685,376	2011-12-31
3433	2012-01-11	9,836,802,261	0	63.6493	15,454,685,376	2011-12-31
3434	2012-01-10	9,836,802,261	0	63.6493	15,454,685,376	2011-12-31
3435	2012-01-09	9,836,802,261	0	63.6493	15,454,685,376	2011-12-31
3436	2012-01-06	9,836,802,261	0	63.6493	15,454,685,376	2011-12-31
3437	2012-01-05	9,836,802,261	0	63.6493	15,454,685,376	2011-12-31
3438	2012-01-04	9,836,802,261	100,000	63.6493	15,454,685,376	2011-12-31
3439	2012-01-03	9,836,702,261	0	63.6487	15,454,685,376	2011-12-31
3440	2011-12-30	9,836,702,261	0	63.6487	15,454,685,376	2011-11-30
3441	2011-12-29	9,836,702,261	0	63.6487	15,454,685,376	2011-11-30
3442	2011-12-28	9,836,702,261	0	63.6487	15,454,685,376	2011-11-30
3443	2011-12-23	9,836,702,261	0	63.6487	15,454,685,376	2011-11-30
3444	2011-12-22	9,836,702,261	0	63.6487	15,454,685,376	2011-11-30
3445	2011-12-21	9,836,702,261	0	63.6487	15,454,685,376	2011-11-30
3446	2011-12-20	9,836,702,261	0	63.6487	15,454,685,376	2011-11-30
3447	2011-12-19	9,836,702,261	270,000	63.6487	15,454,685,376	2011-11-30
3448	2011-12-16	9,836,432,261	-700,000	63.6469	15,454,685,376	2011-11-30
3449	2011-12-15	9,837,132,261	0	63.6515	15,454,685,376	2011-11-30
3450	2011-12-14	9,837,132,261	0	63.6515	15,454,685,376	2011-11-30
3451	2011-12-13	9,837,132,261	0	63.6515	15,454,685,376	2011-11-30
3452	2011-12-12	9,837,132,261	0	63.6515	15,454,685,376	2011-11-30
3453	2011-12-09	9,837,132,261	-167,000,000	63.6515	15,454,685,376	2011-11-30
3454	2011-12-08	10,004,132,261	0	64.7320	15,454,685,376	2011-11-30
3455	2011-12-07	10,004,132,261	0	64.7320	15,454,685,376	2011-11-30
3456	2011-12-06	10,004,132,261	0	64.7320	15,454,685,376	2011-11-30
3457	2011-12-05	10,004,132,261	-340,000	64.7320	15,454,685,376	2011-11-30
3458	2011-12-02	10,004,472,261	0	64.7342	15,454,685,376	2011-11-30
3459	2011-12-01	10,004,472,261	0	64.7342	15,454,685,376	2011-11-30
3460	2011-11-30	10,004,472,261	100,000	64.7342	15,454,685,376	2011-11-30
3461	2011-11-29	10,004,372,261	0	64.7336	15,454,685,376	2011-10-31
3462	2011-11-28	10,004,372,261	-180,000	64.7336	15,454,685,376	2011-10-31
3463	2011-11-25	10,004,552,261	180,000	64.7348	15,454,685,376	2011-10-31
3464	2011-11-24	10,004,372,261	0	64.7336	15,454,685,376	2011-10-31
3465	2011-11-23	10,004,372,261	0	64.7336	15,454,685,376	2011-10-31
3466	2011-11-22	10,004,372,261	0	64.7336	15,454,685,376	2011-10-31
3467	2011-11-21	10,004,372,261	0	64.7336	15,454,685,376	2011-10-31
3468	2011-11-18	10,004,372,261	0	64.7336	15,454,685,376	2011-10-31
3469	2011-11-17	10,004,372,261	600,000	64.7336	15,454,685,376	2011-10-31
3470	2011-11-16	10,003,772,261	0	64.7297	15,454,685,376	2011-10-31
3471	2011-11-15	10,003,772,261	0	64.7297	15,454,685,376	2011-10-31
3472	2011-11-14	10,003,772,261	-90,000	64.7297	15,454,685,376	2011-10-31
3473	2011-11-11	10,003,862,261	0	64.7303	15,454,685,376	2011-10-31
3474	2011-11-10	10,003,862,261	0	64.7303	15,454,685,376	2011-10-31
3475	2011-11-09	10,003,862,261	30,000	64.7303	15,454,685,376	2011-10-31
3476	2011-11-08	10,003,832,261	0	64.7301	15,454,685,376	2011-10-31
3477	2011-11-07	10,003,832,261	0	64.7301	15,454,685,376	2011-10-31
3478	2011-11-04	10,003,832,261	0	64.7301	15,454,685,376	2011-10-31
3479	2011-11-03	10,003,832,261	0	64.7301	15,454,685,376	2011-10-31
3480	2011-11-02	10,003,832,261	0	64.7301	15,454,685,376	2011-10-31
3481	2011-11-01	10,003,832,261	-280,000	64.7301	15,454,685,376	2011-10-31
3482	2011-10-31	10,004,112,261	0	64.7319	15,454,685,376	2011-10-31
3483	2011-10-28	10,004,112,261	-50,000	64.7319	15,454,685,376	2011-09-30
3484	2011-10-27	10,004,162,261	0	64.7322	15,454,685,376	2011-09-30
3485	2011-10-26	10,004,162,261	-50,000	64.7322	15,454,685,376	2011-09-30
3486	2011-10-25	10,004,212,261	-20,000	64.7326	15,454,685,376	2011-09-30
3487	2011-10-24	10,004,232,261	0	64.7327	15,454,685,376	2011-09-30
3488	2011-10-21	10,004,232,261	0	64.7327	15,454,685,376	2011-09-30
3489	2011-10-20	10,004,232,261	0	64.7327	15,454,685,376	2011-09-30
3490	2011-10-19	10,004,232,261	50,000	64.7327	15,454,685,376	2011-09-30
3491	2011-10-18	10,004,182,261	0	64.7324	15,454,685,376	2011-09-30
3492	2011-10-17	10,004,182,261	-10,000	64.7324	15,454,685,376	2011-09-30
3493	2011-10-14	10,004,192,261	-240,000	64.7324	15,454,685,376	2011-09-30
3494	2011-10-13	10,004,432,261	100,000	64.7340	15,454,685,376	2011-09-30
3495	2011-10-12	10,004,332,261	-117	64.7333	15,454,685,376	2011-09-30
3496	2011-10-11	10,004,332,378	0	64.7333	15,454,685,376	2011-09-30
3497	2011-10-10	10,004,332,378	0	64.7333	15,454,685,376	2011-09-30
3498	2011-10-07	10,004,332,378	0	64.7333	15,454,685,376	2011-09-30
3499	2011-10-06	10,004,332,378	0	64.7333	15,454,685,376	2011-09-30
3500	2011-10-04	10,004,332,378	0	64.7333	15,454,685,376	2011-09-30
3501	2011-10-03	10,004,332,378	0	64.7333	15,454,685,376	2011-09-30
3502	2011-09-30	10,004,332,378	230,000	64.7333	15,454,685,376	2011-09-30
3503	2011-09-29	10,004,102,378	0	64.7318	15,454,685,376	2011-08-31
3504	2011-09-28	10,004,102,378	-100,000	64.7318	15,454,685,376	2011-08-31
3505	2011-09-27	10,004,202,378	-80,000	64.7325	15,454,685,376	2011-08-31
3506	2011-09-26	10,004,282,378	60,000	64.7330	15,454,685,376	2011-08-31
3507	2011-09-23	10,004,222,378	-80,000	64.7326	15,454,685,376	2011-08-31
3508	2011-09-22	10,004,302,378	680,000	64.7331	15,454,685,376	2011-08-31
3509	2011-09-21	10,003,622,378	0	64.7287	15,454,685,376	2011-08-31
3510	2011-09-20	10,003,622,378	-280,000	64.7287	15,454,685,376	2011-08-31
3511	2011-09-19	10,003,902,378	160,000	64.7305	15,454,685,376	2011-08-31
3512	2011-09-16	10,003,742,378	-960,000	64.7295	15,454,685,376	2011-08-31
3513	2011-09-15	10,004,702,378	360,000	64.7357	15,454,685,376	2011-08-31
3514	2011-09-14	10,004,342,378	-380,000	64.7334	15,454,685,376	2011-08-31
3515	2011-09-12	10,004,722,378	180,000	64.7359	15,454,685,376	2011-08-31
3516	2011-09-09	10,004,542,378	0	64.7347	15,454,685,376	2011-08-31
3517	2011-09-08	10,004,542,378	-70,000	64.7347	15,454,685,376	2011-08-31
3518	2011-09-07	10,004,612,378	140,000	64.7351	15,454,685,376	2011-08-31
3519	2011-09-06	10,004,472,378	0	64.7342	15,454,685,376	2011-08-31
3520	2011-09-05	10,004,472,378	0	64.7342	15,454,685,376	2011-08-31
3521	2011-09-02	10,004,472,378	-130,000	64.7342	15,454,685,376	2011-08-31
3522	2011-09-01	10,004,602,378	40,000	64.7351	15,454,685,376	2011-08-31
3523	2011-08-31	10,004,562,378	-220,000	64.7348	15,454,685,376	2011-08-31
3524	2011-08-30	10,004,782,378	-40,000	64.7362	15,454,685,376	2011-07-31
3525	2011-08-29	10,004,822,378	-320,000	64.7365	15,454,685,376	2011-07-31
3526	2011-08-26	10,005,142,378	0	64.7386	15,454,685,376	2011-07-31
3527	2011-08-25	10,005,142,378	180,000	64.7386	15,454,685,376	2011-07-31
3528	2011-08-24	10,004,962,378	10,000	64.7374	15,454,685,376	2011-07-31
3529	2011-08-23	10,004,952,378	-100,000	64.7373	15,454,685,376	2011-07-31
3530	2011-08-22	10,005,052,378	0	64.7380	15,454,685,376	2011-07-31
3531	2011-08-19	10,005,052,378	-340,000	64.7380	15,454,685,376	2011-07-31
3532	2011-08-18	10,005,392,378	-205,000	64.7402	15,454,685,376	2011-07-31
3533	2011-08-17	10,005,597,378	0	64.7415	15,454,685,376	2011-07-31
3534	2011-08-16	10,005,597,378	0	64.7415	15,454,685,376	2011-07-31
3535	2011-08-15	10,005,597,378	0	64.7415	15,454,685,376	2011-07-31
3536	2011-08-12	10,005,597,378	-150,000	64.7415	15,454,685,376	2011-07-31
3537	2011-08-11	10,005,747,378	30,000	64.7425	15,454,685,376	2011-07-31
3538	2011-08-10	10,005,717,378	-20,000	64.7423	15,454,685,376	2011-07-31
3539	2011-08-09	10,005,737,378	-90,000	64.7424	15,454,685,376	2011-07-31
3540	2011-08-08	10,005,827,378	0	64.7430	15,454,685,376	2011-07-31
3541	2011-08-05	10,005,827,378	30,000	64.7430	15,454,685,376	2011-07-31
3542	2011-08-04	10,005,797,378	-160,000	64.7428	15,454,685,376	2011-07-31
3543	2011-08-03	10,005,957,378	-220,000	64.7438	15,454,685,376	2011-07-31
3544	2011-08-02	10,006,177,378	-60,000	64.7453	15,454,685,376	2011-07-31
3545	2011-08-01	10,006,237,378	0	64.7457	15,454,685,376	2011-07-31
3546	2011-07-29	10,006,237,378	-30,000	64.7457	15,454,685,376	2011-06-30
3547	2011-07-28	10,006,267,378	-586,002	64.7458	15,454,685,376	2011-06-30
3548	2011-07-27	10,006,853,380	480,000	64.7496	15,454,685,376	2011-06-30
3549	2011-07-26	10,006,373,380	0	64.7465	15,454,685,376	2011-06-30
3550	2011-07-25	10,006,373,380	-190,000	64.7465	15,454,685,376	2011-06-30
3551	2011-07-22	10,006,563,380	-280,000	64.7478	15,454,685,376	2011-06-30
3552	2011-07-21	10,006,843,380	100,000	64.7496	15,454,685,376	2011-06-30
3553	2011-07-20	10,006,743,380	170,000	64.7489	15,454,685,376	2011-06-30
3554	2011-07-19	10,006,573,380	-2,130,000	64.7478	15,454,685,376	2011-06-30
3555	2011-07-18	10,008,703,380	0	64.7616	15,454,685,376	2011-06-30
3556	2011-07-15	10,008,703,380	-180,000	64.7616	15,454,685,376	2011-06-30
3557	2011-07-14	10,008,883,380	-2,070,000	64.7628	15,454,685,376	2011-06-30
3558	2011-07-13	10,010,953,380	-2,210,000	64.7762	15,454,685,376	2011-06-30
3559	2011-07-12	10,013,163,380	-1,060,000	64.7905	15,454,685,376	2011-06-30
3560	2011-07-11	10,014,223,380	0	64.7973	15,454,685,376	2011-06-30
3561	2011-07-08	10,014,223,380	-80,000	64.7973	15,454,685,376	2011-06-30
3562	2011-07-07	10,014,303,380	0	64.7978	15,454,685,376	2011-06-30
3563	2011-07-06	10,014,303,380	0	64.7978	15,454,685,376	2011-06-30
3564	2011-07-05	10,014,303,380	-440,000	64.7978	15,454,685,376	2011-06-30
3565	2011-07-04	10,014,743,380	-330,000	64.8007	15,454,685,376	2011-06-30
3566	2011-06-30	10,015,073,380	-610,000	64.8028	15,454,685,376	2011-06-30
3567	2011-06-29	10,015,683,380	290,000	64.8068	15,454,685,376	2011-05-31
3568	2011-06-28	10,015,393,380	0	64.8049	15,454,685,376	2011-05-31
3569	2011-06-27	10,015,393,380	-1,010,000	64.8049	15,454,685,376	2011-05-31
3570	2011-06-24	10,016,403,380	-260,000	64.8114	15,454,685,376	2011-05-31
3571	2011-06-23	10,016,663,380	-30,000	64.8131	15,454,685,376	2011-05-31
3572	2011-06-22	10,016,693,380	-170,000	64.8133	15,454,685,376	2011-05-31
3573	2011-06-21	10,016,863,380	790,000	64.8144	15,454,685,376	2011-05-31
3574	2011-06-20	10,016,073,380	730,000	64.8093	15,454,685,376	2011-05-31
3575	2011-06-17	10,015,343,380	110,000	64.8046	15,454,685,376	2011-05-31
3576	2011-06-16	10,015,233,380	0	64.8039	15,454,685,376	2011-05-31
3577	2011-06-15	10,015,233,380	-690,000	64.8039	15,454,685,376	2011-05-31
3578	2011-06-14	10,015,923,380	200,000	64.8083	15,454,685,376	2011-05-31
3579	2011-06-13	10,015,723,380	498,569	64.8070	15,454,685,376	2011-05-31
3580	2011-06-10	10,015,224,811	-2,070,000	64.8038	15,454,685,376	2011-05-31
3581	2011-06-09	10,017,294,811	-2,910,000	64.8172	15,454,685,376	2011-05-31
3582	2011-06-08	10,020,204,811	-2,050,000	64.8360	15,454,685,376	2011-05-31
3583	2011-06-07	10,022,254,811	-2,102,158	64.8493	15,454,685,376	2011-05-31
3584	2011-06-03	10,024,356,969	-810,006	64.8629	15,454,685,376	2011-05-31
3585	2011-06-02	10,025,166,975	-11,954,205	64.8681	15,454,685,376	2011-05-31
3586	2011-06-01	10,037,121,180	-575,566	64.9455	15,454,685,376	2011-05-31
3587	2011-05-31	10,037,696,746	21,899	64.9492	15,454,685,376	2011-05-31
3588	2011-05-30	10,037,674,847	-320,000	64.9491	15,454,685,376	2011-04-30
3589	2011-05-27	10,037,994,847	-630,000	64.9511	15,454,685,376	2011-04-30
3590	2011-05-26	10,038,624,847	-1,420,000	64.9552	15,454,685,376	2011-04-30
3591	2011-05-25	10,040,044,847	-850,000	64.9644	15,454,685,376	2011-04-30
3592	2011-05-24	10,040,894,847	-1,250,000	64.9699	15,454,685,376	2011-04-30
3593	2011-05-23	10,042,144,847	-290,000	64.9780	15,454,685,376	2011-04-30
3594	2011-05-20	10,042,434,847	-124,021	64.9799	15,454,685,376	2011-04-30
3595	2011-05-19	10,042,558,868	0	64.9807	15,454,685,376	2011-04-30
3596	2011-05-18	10,042,558,868	-110,000	64.9807	15,454,685,376	2011-04-30
3597	2011-05-17	10,042,668,868	-100,000	64.9814	15,454,685,376	2011-04-30
3598	2011-05-16	10,042,768,868	0	64.9820	15,454,685,376	2011-04-30
3599	2011-05-13	10,042,768,868	0	64.9820	15,454,685,376	2011-04-30
3600	2011-05-12	10,042,768,868	-120,000	64.9820	15,454,685,376	2011-04-30
3601	2011-05-11	10,042,888,868	-130,000	64.9828	15,454,685,376	2011-04-30
3602	2011-05-09	10,043,018,868	0	64.9837	15,454,685,376	2011-04-30
3603	2011-05-06	10,043,018,868	-10,000	64.9837	15,454,685,376	2011-04-30
3604	2011-05-05	10,043,028,868	-160,000	64.9837	15,454,685,376	2011-04-30
3605	2011-05-04	10,043,188,868	0	64.9848	15,454,685,376	2011-04-30
3606	2011-05-03	10,043,188,868	0	64.9848	15,454,685,376	2011-04-30
3607	2011-04-29	10,043,188,868	-160,000	64.9848	15,454,685,376	2011-03-31
3608	2011-04-28	10,043,348,868	180,000	64.9858	15,454,685,376	2011-03-31
3609	2011-04-27	10,043,168,868	-10,000	64.9846	15,454,685,376	2011-03-31
3610	2011-04-26	10,043,178,868	-510,000	64.9847	15,454,685,376	2011-03-31
3611	2011-04-21	10,043,688,868	480,000	64.9880	15,454,685,376	2011-03-31
3612	2011-04-20	10,043,208,868	340,000	64.9849	15,454,685,376	2011-03-31
3613	2011-04-19	10,042,868,868	210,000	64.9827	15,454,685,376	2011-03-31
3614	2011-04-18	10,042,658,868	-630,000	64.9813	15,454,685,376	2011-03-31
3615	2011-04-15	10,043,288,868	0	64.9854	15,454,685,376	2011-03-31
3616	2011-04-14	10,043,288,868	2,240,000	64.9854	15,454,685,376	2011-03-31
3617	2011-04-13	10,041,048,868	-150,000	64.9709	15,454,685,376	2011-03-31
3618	2011-04-12	10,041,198,868	-310,000	64.9719	15,454,685,376	2011-03-31
3619	2011-04-11	10,041,508,868	-100,000	64.9739	15,454,685,376	2011-03-31
3620	2011-04-08	10,041,608,868	290,000	64.9745	15,454,685,376	2011-03-31
3621	2011-04-07	10,041,318,868	40,000	64.9727	15,454,685,376	2011-03-31
3622	2011-04-06	10,041,278,868	50,000	64.9724	15,454,685,376	2011-03-31
3623	2011-04-04	10,041,228,868	200,000	64.9721	15,454,685,376	2011-03-31
3624	2011-04-01	10,041,028,868	340,000	64.9708	15,454,685,376	2011-03-31
3625	2011-03-31	10,040,688,868	100,000	64.9686	15,454,685,376	2011-03-31
3626	2011-03-30	10,040,588,868	90,000	64.9679	15,454,685,376	2011-02-28
3627	2011-03-29	10,040,498,868	50,000	64.9673	15,454,685,376	2011-02-28
3628	2011-03-28	10,040,448,868	550,000	64.9670	15,454,685,376	2011-02-28
3629	2011-03-25	10,039,898,868	-290,000	64.9635	15,454,685,376	2011-02-28
3630	2011-03-24	10,040,188,868	-290,000	64.9653	15,454,685,376	2011-02-28
3631	2011-03-23	10,040,478,868	-10,117	64.9672	15,454,685,376	2011-02-28
3632	2011-03-22	10,040,488,985	970,000	64.9673	15,454,685,376	2011-02-28
3633	2011-03-21	10,039,518,985	-120,000	64.9610	15,454,685,376	2011-02-28
3634	2011-03-18	10,039,638,985	190,000	64.9618	15,454,685,376	2011-02-28
3635	2011-03-17	10,039,448,985	-200,000	64.9606	15,454,685,376	2011-02-28
3636	2011-03-16	10,039,648,985	16,000	64.9618	15,454,685,376	2011-02-28
3637	2011-03-15	10,039,632,985	-10,000	64.9617	15,454,685,376	2011-02-28
3638	2011-03-14	10,039,642,985	10,000	64.9618	15,454,685,376	2011-02-28
3639	2011-03-11	10,039,632,985	300,000	64.9617	15,454,685,376	2011-02-28
3640	2011-03-10	10,039,332,985	170,000	64.9598	15,454,685,376	2011-02-28
3641	2011-03-09	10,039,162,985	-96,000	64.9587	15,454,685,376	2011-02-28
3642	2011-03-08	10,039,258,985	150,000	64.9593	15,454,685,376	2011-02-28
3643	2011-03-07	10,039,108,985	-380,000	64.9584	15,454,685,376	2011-02-28
3644	2011-03-04	10,039,488,985	50,000	64.9608	15,454,685,376	2011-02-28
3645	2011-03-03	10,039,438,985	190,000	64.9605	15,454,685,376	2011-02-28
3646	2011-03-02	10,039,248,985	-710,000	64.9593	15,454,685,376	2011-02-28
3647	2011-03-01	10,039,958,985	-100,000	64.9639	15,454,685,376	2011-02-28
3648	2011-02-28	10,040,058,985	80,000	64.9645	15,454,685,376	2011-02-28
3649	2011-02-25	10,039,978,985	150,000	64.9640	15,454,685,376	2011-01-31
3650	2011-02-24	10,039,828,985	480,000	64.9630	15,454,685,376	2011-01-31
3651	2011-02-23	10,039,348,985	270,000	64.9599	15,454,685,376	2011-01-31
3652	2011-02-22	10,039,078,985	100,000	64.9582	15,454,685,376	2011-01-31
3653	2011-02-21	10,038,978,985	340,000	64.9575	15,454,685,376	2011-01-31
3654	2011-02-18	10,038,638,985	0	64.9553	15,454,685,376	2011-01-31
3655	2011-02-17	10,038,638,985	350,000	64.9553	15,454,685,376	2011-01-31
3656	2011-02-16	10,038,288,985	95,000	64.9530	15,454,685,376	2011-01-31
3657	2011-02-15	10,038,193,985	-950,000	64.9524	15,454,685,376	2011-01-31
3658	2011-02-14	10,039,143,985	0	64.9586	15,454,685,376	2011-01-31
3659	2011-02-11	10,039,143,985	430,000	64.9586	15,454,685,376	2011-01-31
3660	2011-02-10	10,038,713,985	1,140,000	64.9558	15,454,685,376	2011-01-31
3661	2011-02-09	10,037,573,985	-60,000	64.9484	15,454,685,376	2011-01-31
3662	2011-02-08	10,037,633,985	447,995	64.9488	15,454,685,376	2011-01-31
3663	2011-02-07	10,037,185,990	20,000	64.9459	15,454,685,376	2011-01-31
3664	2011-02-02	10,037,165,990	0	64.9458	15,454,685,376	2011-01-31
3665	2011-02-01	10,037,165,990	-120,000	64.9458	15,454,685,376	2011-01-31
3666	2011-01-31	10,037,285,990	-20,000	64.9466	15,454,685,376	2011-01-31
3667	2011-01-28	10,037,305,990	-20,000	64.9467	15,454,685,376	2010-12-31
3668	2011-01-27	10,037,325,990	-90,000	64.9468	15,454,685,376	2010-12-31
3669	2011-01-26	10,037,415,990	-490,000	64.9474	15,454,685,376	2010-12-31
3670	2011-01-25	10,037,905,990	-50,000	64.9506	15,454,685,376	2010-12-31
3671	2011-01-24	10,037,955,990	-220,000	64.9509	15,454,685,376	2010-12-31
3672	2011-01-21	10,038,175,990	0	64.9523	15,454,685,376	2010-12-31
3673	2011-01-20	10,038,175,990	0	64.9523	15,454,685,376	2010-12-31
3674	2011-01-19	10,038,175,990	-200,000	64.9523	15,454,685,376	2010-12-31
3675	2011-01-18	10,038,375,990	0	64.9536	15,454,685,376	2010-12-31
3676	2011-01-17	10,038,375,990	460,000	64.9536	15,454,685,376	2010-12-31
3677	2011-01-14	10,037,915,990	-20,000	64.9506	15,454,685,376	2010-12-31
3678	2011-01-13	10,037,935,990	0	64.9508	15,454,685,376	2010-12-31
3679	2011-01-12	10,037,935,990	-80,000	64.9508	15,454,685,376	2010-12-31
3680	2011-01-11	10,038,015,990	-292,000	64.9513	15,454,685,376	2010-12-31
3681	2011-01-10	10,038,307,990	-380,000	64.9532	15,454,685,376	2010-12-31
3682	2011-01-07	10,038,687,990	-680,000	64.9556	15,454,685,376	2010-12-31
3683	2011-01-06	10,039,367,990	80,000	64.9600	15,454,685,376	2010-12-31
3684	2011-01-05	10,039,287,990	55,000	64.9595	15,454,685,376	2010-12-31
3685	2011-01-04	10,039,232,990	-250,000	64.9592	15,454,685,376	2010-12-31
3686	2011-01-03	10,039,482,990	160,000	64.9608	15,454,685,376	2010-12-31
3687	2010-12-31	10,039,322,990	50,000	64.9597	15,454,685,376	2010-12-31
3688	2010-12-30	10,039,272,990	-1,350,000	64.9594	15,454,685,376	2010-11-30
3689	2010-12-29	10,040,622,990	4,380,000	64.9681	15,454,685,376	2010-11-30
3690	2010-12-28	10,036,242,990	-380,000	64.9398	15,454,685,376	2010-11-30
3691	2010-12-24	10,036,622,990	0	64.9423	15,454,685,376	2010-11-30
3692	2010-12-23	10,036,622,990	364,000	64.9423	15,454,685,376	2010-11-30
3693	2010-12-22	10,036,258,990	650,000	64.9399	15,454,685,376	2010-11-30
3694	2010-12-21	10,035,608,990	770,000	64.9357	15,454,685,376	2010-11-30
3695	2010-12-20	10,034,838,990	880,000	64.9307	15,454,685,376	2010-11-30
3696	2010-12-17	10,033,958,990	940,000	64.9250	15,454,685,376	2010-11-30
3697	2010-12-16	10,033,018,990	-1,120,000	64.9189	15,454,685,376	2010-11-30
3698	2010-12-15	10,034,138,990	-150,000	64.9262	15,454,685,376	2010-11-30
3699	2010-12-14	10,034,288,990	340,000	64.9272	15,454,685,376	2010-11-30
3700	2010-12-13	10,033,948,990	620,000	64.9250	15,454,685,376	2010-11-30
3701	2010-12-10	10,033,328,990	-270,000	64.9210	15,454,685,376	2010-11-30
3702	2010-12-09	10,033,598,990	10,000	64.9227	15,454,685,376	2010-11-30
3703	2010-12-08	10,033,588,990	-140,000	64.9226	15,454,685,376	2010-11-30
3704	2010-12-07	10,033,728,990	540,000	64.9235	15,454,685,376	2010-11-30
3705	2010-12-06	10,033,188,990	-320,000	64.9200	15,454,685,376	2010-11-30
3706	2010-12-03	10,033,508,990	-3,506,468	64.9221	15,454,685,376	2010-11-30
3707	2010-12-02	10,037,015,458	-160,000	64.9448	15,454,685,376	2010-11-30
3708	2010-12-01	10,037,175,458	240,000	64.9458	15,454,685,376	2010-11-30
3709	2010-11-30	10,036,935,458	-180,000	64.9443	15,454,685,376	2010-11-30
3710	2010-11-29	10,037,115,458	4,810,000	64.9455	15,454,685,376	2010-10-31
3711	2010-11-26	10,032,305,458	0	64.9143	15,454,685,376	2010-10-31
3712	2010-11-25	10,032,305,458	0	64.9143	15,454,685,376	2010-10-31
3713	2010-11-24	10,032,305,458	0	64.9143	15,454,685,376	2010-10-31
3714	2010-11-23	10,032,305,458	470,000	64.9143	15,454,685,376	2010-10-31
3715	2010-11-22	10,031,835,458	-1,260,000	64.9113	15,454,685,376	2010-10-31
3716	2010-11-19	10,033,095,458	-260,000	64.9194	15,454,685,376	2010-10-31
3717	2010-11-18	10,033,355,458	-380,000	64.9211	15,454,685,376	2010-10-31
3718	2010-11-17	10,033,735,458	-10,000	64.9236	15,454,685,376	2010-10-31
3719	2010-11-16	10,033,745,458	-3,100,000	64.9236	15,454,685,376	2010-10-31
3720	2010-11-15	10,036,845,458	-2,560,000	64.9437	15,454,685,376	2010-10-31
3721	2010-11-12	10,039,405,458	-850,000	64.9603	15,454,685,376	2010-10-31
3722	2010-11-11	10,040,255,458	60,000	64.9658	15,454,685,376	2010-10-31
3723	2010-11-10	10,040,195,458	110,000	64.9654	15,454,685,376	2010-10-31
3724	2010-11-09	10,040,085,458	430,000	64.9647	15,454,685,376	2010-10-31
3725	2010-11-08	10,039,655,458	-160,000	64.9619	15,454,685,376	2010-10-31
3726	2010-11-05	10,039,815,458	90,000	64.9629	15,454,685,376	2010-10-31
3727	2010-11-04	10,039,725,458	-250,000	64.9623	15,454,685,376	2010-10-31
3728	2010-11-03	10,039,975,458	-1,230,000	64.9640	15,454,685,376	2010-10-31
3729	2010-11-02	10,041,205,458	-340,000	64.9719	15,454,685,376	2010-10-31
3730	2010-11-01	10,041,545,458	1,650,000	64.9741	15,454,685,376	2010-10-31
3731	2010-10-29	10,039,895,458	980,000	64.9634	15,454,685,376	2010-09-30
3732	2010-10-28	10,038,915,458	168,560,000	64.9571	15,454,685,376	2010-09-30
3733	2010-10-27	9,870,355,458	-570,000	63.8664	15,454,685,376	2010-09-30
3734	2010-10-26	9,870,925,458	110,000	63.8701	15,454,685,376	2010-09-30
3735	2010-10-25	9,870,815,458	630,000	63.8694	15,454,685,376	2010-09-30
3736	2010-10-22	9,870,185,458	-730,000	63.8653	15,454,685,376	2010-09-30
3737	2010-10-21	9,870,915,458	710,000	63.8701	15,454,685,376	2010-09-30
3738	2010-10-20	9,870,205,458	-320,000	63.8655	15,454,685,376	2010-09-30
3739	2010-10-19	9,870,525,458	-2,690,000	63.8675	15,454,685,376	2010-09-30
3740	2010-10-18	9,873,215,458	-400,000	63.8849	15,454,685,376	2010-09-30
3741	2010-10-15	9,873,615,458	-700,000	63.8875	15,454,685,376	2010-09-30
3742	2010-10-14	9,874,315,458	-430,000	63.8921	15,454,685,376	2010-09-30
3743	2010-10-13	9,874,745,458	-430,000	63.8948	15,454,685,376	2010-09-30
3744	2010-10-12	9,875,175,458	-930,000	63.8976	15,454,685,376	2010-09-30
3745	2010-10-11	9,876,105,458	-40,000	63.9036	15,454,685,376	2010-09-30
3746	2010-10-08	9,876,145,458	1,570,000	63.9039	15,454,685,376	2010-09-30
3747	2010-10-07	9,874,575,458	2,210,000	63.8937	15,454,685,376	2010-09-30
3748	2010-10-06	9,872,365,458	1,890,000	63.8794	15,454,685,376	2010-09-30
3749	2010-10-05	9,870,475,458	3,990,000	63.8672	15,454,685,376	2010-09-30
3750	2010-10-04	9,866,485,458	4,570,000	63.8414	15,454,685,376	2010-09-30
3751	2010-09-30	9,861,915,458	2,070,000	63.8118	15,454,685,376	2010-09-30
3752	2010-09-29	9,859,845,458	1,540,000	63.7984	15,454,685,376	2010-08-31
3753	2010-09-28	9,858,305,458	930,000	63.7885	15,454,685,376	2010-08-31
3754	2010-09-27	9,857,375,458	-770,000	63.7824	15,454,685,376	2010-08-31
3755	2010-09-24	9,858,145,458	2,990,000	63.7874	15,454,685,376	2010-08-31
3756	2010-09-22	9,855,155,458	1,280,000	63.7681	15,454,685,376	2010-08-31
3757	2010-09-21	9,853,875,458	1,270,000	63.7598	15,454,685,376	2010-08-31
3758	2010-09-20	9,852,605,458	-4,092,000	63.7516	15,454,685,376	2010-08-31
3759	2010-09-17	9,856,697,458	-4,180,000	63.7781	15,454,685,376	2010-08-31
3760	2010-09-16	9,860,877,458	940,000	63.8051	15,454,685,376	2010-08-31
3761	2010-09-15	9,859,937,458	1,640,000	63.7990	15,454,685,376	2010-08-31
3762	2010-09-14	9,858,297,458	-1,110,000	63.7884	15,454,685,376	2010-08-31
3763	2010-09-13	9,859,407,458	2,140,000	63.7956	15,454,685,376	2010-08-31
3764	2010-09-10	9,857,267,458	890,000	63.7817	15,454,685,376	2010-08-31
3765	2010-09-09	9,856,377,458	-1,000,000	63.7760	15,454,685,376	2010-08-31
3766	2010-09-08	9,857,377,458	1,340,000	63.7825	15,454,685,376	2010-08-31
3767	2010-09-07	9,856,037,458	-3,610,017	63.7738	15,454,685,376	2010-08-31
3768	2010-09-06	9,859,647,475	-122,000	63.7971	15,454,685,376	2010-08-31
3769	2010-09-03	9,859,769,475	72,000	63.7979	15,454,685,376	2010-08-31
3770	2010-09-02	9,859,697,475	990,000	63.7975	15,454,685,376	2010-08-31
3771	2010-09-01	9,858,707,475	1,350,000	63.7911	15,454,685,376	2010-08-31
3772	2010-08-31	9,857,357,475	-2,010,000	63.7823	15,454,685,376	2010-08-31
3773	2010-08-30	9,859,367,475	680,000	63.7953	15,454,685,376	2010-07-31
3774	2010-08-27	9,858,687,475	1,070,000	63.7909	15,454,685,376	2010-07-31
3775	2010-08-26	9,857,617,475	574,000	63.7840	15,454,685,376	2010-07-31
3776	2010-08-25	9,857,043,475	2,820,000	63.7803	15,454,685,376	2010-07-31
3777	2010-08-24	9,854,223,475	10,230,000	63.7620	15,454,685,376	2010-07-31
3778	2010-08-23	9,843,993,475	-1,610,000	63.6959	15,454,685,376	2010-07-31
3779	2010-08-20	9,845,603,475	1,234,000	63.7063	15,454,685,376	2010-07-31
3780	2010-08-19	9,844,369,475	-4,080,000	63.6983	15,454,685,376	2010-07-31
3781	2010-08-18	9,848,449,475	-510,000	63.7247	15,454,685,376	2010-07-31
3782	2010-08-17	9,848,959,475	450,000	63.7280	15,454,685,376	2010-07-31
3783	2010-08-16	9,848,509,475	-1,390,000	63.7251	15,454,685,376	2010-07-31
3784	2010-08-13	9,849,899,475	2,600,000	63.7341	15,454,685,376	2010-07-31
3785	2010-08-12	9,847,299,475	860,000	63.7172	15,454,685,376	2010-07-31
3786	2010-08-11	9,846,439,475	12,832,000	63.7117	15,454,685,376	2010-07-31
3787	2010-08-10	9,833,607,475	7,980,000	63.6286	15,454,685,376	2010-07-31
3788	2010-08-09	9,825,627,475	4,965,984	63.5770	15,454,685,376	2010-07-31
3789	2010-08-06	9,820,661,491	4,229,936	63.5449	15,454,685,376	2010-07-31
3790	2010-08-05	9,816,431,555	-440,000	63.5175	15,454,685,376	2010-07-31
3791	2010-08-04	9,816,871,555	970,000	63.5204	15,454,685,376	2010-07-31
3792	2010-08-03	9,815,901,555	650,000	63.5141	15,454,685,376	2010-07-31
3793	2010-08-02	9,815,251,555	-740,000	63.5099	15,454,685,376	2010-07-31
3794	2010-07-30	9,815,991,555	-560,000	63.5147	15,454,685,376	2010-06-30
3795	2010-07-29	9,816,551,555	-1,166,041	63.5183	15,454,685,376	2010-06-30
3796	2010-07-28	9,817,717,596	-12,466,002	63.5258	15,454,685,376	2010-06-30
3797	2010-07-27	9,830,183,598	15,457,395	63.6065	15,454,685,376	2010-06-30
3798	2010-07-26	9,814,726,203	-5,066,116	63.5065	15,454,685,376	2010-06-30
3799	2010-07-23	9,819,792,319	-15,470,609	63.5393	15,454,685,376	2010-06-30
3800	2010-07-22	9,835,262,928	-370,000	63.6394	15,454,685,376	2010-06-30
3801	2010-07-21	9,835,632,928	86,380	63.6418	15,454,685,376	2010-06-30
3802	2010-07-20	9,835,546,548	2,943,010	63.6412	15,454,685,376	2010-06-30
3803	2010-07-19	9,832,603,538	-10,928,224	63.6222	15,454,685,376	2010-06-30
3804	2010-07-16	9,843,531,762	0	63.6929	15,454,685,376	2010-06-30
3805	2010-07-15	9,843,531,762	0	63.6929	15,454,685,376	2010-06-30
3806	2010-07-14	9,843,531,762	0	63.6929	15,454,685,376	2010-06-30
3807	2010-07-13	9,843,531,762	0	63.6929	15,454,685,376	2010-06-30
3808	2010-07-12	9,843,531,762	0	63.6929	15,454,685,376	2010-06-30
3809	2010-07-09	9,843,531,762	-200,000	63.6929	15,454,685,376	2010-06-30
3810	2010-07-08	9,843,731,762	0	63.6942	15,454,685,376	2010-06-30
3811	2010-07-07	9,843,731,762	0	63.6942	15,454,685,376	2010-06-30
3812	2010-07-06	9,843,731,762	0	63.6942	15,454,685,376	2010-06-30
3813	2010-07-05	9,843,731,762	70,000	63.6942	15,454,685,376	2010-06-30
3814	2010-07-02	9,843,661,762	0	63.6937	15,454,685,376	2010-06-30
3815	2010-06-30	9,843,661,762	0	63.6937	15,454,685,376	2010-06-30
3816	2010-06-29	9,843,661,762	0	63.6937	15,454,685,376	2010-05-31
3817	2010-06-28	9,843,661,762	0	63.6937	15,454,685,376	2010-05-31
3818	2010-06-25	9,843,661,762	0	63.6937	15,454,685,376	2010-05-31
3819	2010-06-24	9,843,661,762	0	63.6937	15,454,685,376	2010-05-31
3820	2010-06-23	9,843,661,762	0	63.6937	15,454,685,376	2010-05-31
3821	2010-06-22	9,843,661,762	0	63.6937	15,454,685,376	2010-05-31
3822	2010-06-21	9,843,661,762	0	63.6937	15,454,685,376	2010-05-31
3823	2010-06-18	9,843,661,762	0	63.6937	15,454,685,376	2010-05-31
3824	2010-06-17	9,843,661,762	0	63.6937	15,454,685,376	2010-05-31
3825	2010-06-15	9,843,661,762	0	63.6937	15,454,685,376	2010-05-31
3826	2010-06-14	9,843,661,762	-370,000	63.6937	15,454,685,376	2010-05-31
3827	2010-06-11	9,844,031,762	-1,200,000	63.6961	15,454,685,376	2010-05-31
3828	2010-06-10	9,845,231,762	-4,108,000	63.7039	15,454,685,376	2010-05-31
3829	2010-06-09	9,849,339,762	-1,242,040	63.7304	15,454,685,376	2010-05-31
3830	2010-06-08	9,850,581,802	-750,000	63.7385	15,454,685,376	2010-05-31
3831	2010-06-07	9,851,331,802	-40,000	63.7433	15,454,685,376	2010-05-31
3832	2010-06-04	9,851,371,802	-1,750,000	63.7436	15,454,685,376	2010-05-31
3833	2010-06-03	9,853,121,802	1,160,000	63.7549	15,454,685,376	2010-05-31
3834	2010-06-02	9,851,961,802	-40,000	63.7474	15,454,685,376	2010-05-31
3835	2010-06-01	9,852,001,802	-80,032	63.7477	15,454,685,376	2010-05-31
3836	2010-05-31	9,852,081,834	-2,940,000	63.7482	15,454,685,376	2010-05-31
3837	2010-05-28	9,855,021,834	-1,620,000	63.7672	15,454,685,376	2010-04-30
3838	2010-05-27	9,856,641,834	-9,424,026	63.7777	15,454,685,376	2010-04-30
3839	2010-05-26	9,866,065,860	-3,274,102	63.8387	15,454,685,376	2010-04-30
3840	2010-05-25	9,869,339,962	-1,080,620	63.8599	15,454,685,376	2010-04-30
3841	2010-05-24	9,870,420,582	-880,000	63.8668	15,454,685,376	2010-04-30
3842	2010-05-20	9,871,300,582	-300,000	63.8725	15,454,685,376	2010-04-30
3843	2010-05-19	9,871,600,582	-1,380,000	63.8745	15,454,685,376	2010-04-30
3844	2010-05-18	9,872,980,582	-180,000	63.8834	15,454,685,376	2010-04-30
3845	2010-05-17	9,873,160,582	-210,000	63.8846	15,454,685,376	2010-04-30
3846	2010-05-14	9,873,370,582	-440,000	63.8859	15,454,685,376	2010-04-30
3847	2010-05-13	9,873,810,582	-50,000	63.8888	15,454,685,376	2010-04-30
3848	2010-05-12	9,873,860,582	-2,010,000	63.8891	15,454,685,376	2010-04-30
3849	2010-05-11	9,875,870,582	-1,390,000	63.9021	15,454,685,376	2010-04-30
3850	2010-05-10	9,877,260,582	-340,000	63.9111	15,454,685,376	2010-04-30
3851	2010-05-07	9,877,600,582	-1,012,000	63.9133	15,454,685,376	2010-04-30
3852	2010-05-06	9,878,612,582	-940,000	63.9199	15,454,685,376	2010-04-30
3853	2010-05-05	9,879,552,582	350,000	63.9259	15,454,685,376	2010-04-30
3854	2010-05-04	9,879,202,582	-410,000	63.9237	15,454,685,376	2010-04-30
3855	2010-05-03	9,879,612,582	1,090,000	63.9263	15,454,685,376	2010-04-30
3856	2010-04-30	9,878,522,582	-80,012	63.9193	15,454,685,376	2010-04-30
3857	2010-04-29	9,878,602,594	-80,000	63.9198	15,454,685,376	2010-03-31
3858	2010-04-28	9,878,682,594	200,000	63.9203	15,454,685,376	2010-03-31
3859	2010-04-27	9,878,482,594	550,000	63.9190	15,454,685,376	2010-03-31
3860	2010-04-26	9,877,932,594	70,000	63.9155	15,454,685,376	2010-03-31
3861	2010-04-23	9,877,862,594	-70,000	63.9150	15,454,685,376	2010-03-31
3862	2010-04-22	9,877,932,594	70,000	63.9155	15,454,685,376	2010-03-31
3863	2010-04-21	9,877,862,594	1,470,000	63.9150	15,454,685,376	2010-03-31
3864	2010-04-20	9,876,392,594	410,000	63.9055	15,454,685,376	2010-03-31
3865	2010-04-19	9,875,982,594	591,906	63.9028	15,454,685,376	2010-03-31
3866	2010-04-16	9,875,390,688	450,000	63.8990	15,454,685,376	2010-03-31
3867	2010-04-15	9,874,940,688	-330,000	63.8961	15,454,685,376	2010-03-31
3868	2010-04-14	9,875,270,688	-330,000	63.8982	15,454,685,376	2010-03-31
3869	2010-04-13	9,875,600,688	1,200,000	63.9004	15,454,685,376	2010-03-31
3870	2010-04-12	9,874,400,688	-40,000	63.8926	15,454,685,376	2010-03-31
3871	2010-04-09	9,874,440,688	290,000	63.8929	15,454,685,376	2010-03-31
3872	2010-04-08	9,874,150,688	100,000	63.8910	15,454,685,376	2010-03-31
3873	2010-04-07	9,874,050,688	-100,000	63.8903	15,454,685,376	2010-03-31
3874	2010-04-01	9,874,150,688	-62,000	63.8910	15,454,685,376	2010-03-31
3875	2010-03-31	9,874,212,688	-300,000	63.8914	15,454,685,376	2010-03-31
3876	2010-03-30	9,874,512,688	80,000	63.8933	15,454,685,376	2010-02-28
3877	2010-03-29	9,874,432,688	320,000	63.8928	15,454,685,376	2010-02-28
3878	2010-03-26	9,874,112,688	530,000	63.8907	15,454,685,376	2010-02-28
3879	2010-03-25	9,873,582,688	-402,000	63.8873	15,454,685,376	2010-02-28
3880	2010-03-24	9,873,984,688	690,000	63.8899	15,454,685,376	2010-02-28
3881	2010-03-23	9,873,294,688	-650,000	63.8854	15,454,685,376	2010-02-28
3882	2010-03-22	9,873,944,688	1,159,982	63.8897	15,454,685,376	2010-02-28
3883	2010-03-19	9,872,784,706	2,670,000	63.8821	15,454,685,376	2010-02-28
3884	2010-03-18	9,870,114,706	1,310,000	63.8649	15,454,685,376	2010-02-28
3885	2010-03-17	9,868,804,706	950,000	63.8564	15,454,685,376	2010-02-28
3886	2010-03-16	9,867,854,706	3,140,000	63.8502	15,454,685,376	2010-02-28
3887	2010-03-15	9,864,714,706	2,630,000	63.8299	15,454,685,376	2010-02-28
3888	2010-03-12	9,862,084,706	330,000	63.8129	15,454,685,376	2010-02-28
3889	2010-03-11	9,861,754,706	600,000	63.8108	15,454,685,376	2010-02-28
3890	2010-03-10	9,861,154,706	920,000	63.8069	15,454,685,376	2010-02-28
3891	2010-03-09	9,860,234,706	-460,000	63.8009	15,454,685,376	2010-02-28
3892	2010-03-08	9,860,694,706	-400,000	63.8039	15,454,685,376	2010-02-28
3893	2010-03-05	9,861,094,706	43,869	63.8065	15,454,685,376	2010-02-28
3894	2010-03-04	9,861,050,837	-280,000	63.8062	15,454,685,376	2010-02-28
3895	2010-03-03	9,861,330,837	-1,040,000	63.8080	15,454,685,376	2010-02-28
3896	2010-03-02	9,862,370,837	77,997	63.8148	15,454,685,376	2010-02-28
3897	2010-03-01	9,862,292,840	-1,590,000	63.8143	15,454,685,376	2010-02-28
3898	2010-02-26	9,863,882,840	-2,642,001	63.8245	15,454,685,376	2010-02-02
3899	2010-02-25	9,866,524,841	-2,842,000	63.8416	15,454,685,376	2010-02-02
3900	2010-02-24	9,869,366,841	-2,470,000	63.8600	15,454,685,376	2010-02-02
3901	2010-02-23	9,871,836,841	0	63.8760	15,454,685,376	2010-02-02
3902	2010-02-22	9,871,836,841	0	63.8760	15,454,685,376	2010-02-02
3903	2010-02-19	9,871,836,841	0	63.8760	15,454,685,376	2010-02-02
3904	2010-02-18	9,871,836,841	550,000	63.8760	15,454,685,376	2010-02-02
3905	2010-02-17	9,871,286,841	200,000	63.8725	15,454,685,376	2010-02-02
3906	2010-02-12	9,871,086,841	560,000	63.8712	15,454,685,376	2010-02-02
3907	2010-02-11	9,870,526,841	970,000	63.8675	15,454,685,376	2010-02-02
3908	2010-02-10	9,869,556,841	-890,585	63.8613	15,454,685,376	2010-02-02
3909	2010-02-09	9,870,447,426	4,468,000	63.8670	15,454,685,376	2010-02-02
3910	2010-02-08	9,865,979,426	-383,718	63.8381	15,454,685,376	2010-02-02
3911	2010-02-05	9,866,363,144	1,749,708	63.8406	15,454,685,376	2010-02-02
3912	2010-02-04	9,864,613,436	-10,000	63.8293	15,454,685,376	2010-02-02
3913	2010-02-03	9,864,623,436	116,463	63.8293	15,454,685,376	2010-02-02
3914	2010-02-02	9,864,506,973	1,632,883,343	63.8286	15,454,685,376	2010-02-02
3915	2010-02-01	8,231,623,630	4,190,000	63.9156	12,878,904,480	2010-01-31
3916	2010-01-29	8,227,433,630	350,000	63.8830	12,878,904,480	2009-12-31
3917	2010-01-28	8,227,083,630	1,620,000	63.8803	12,878,904,480	2009-12-31
3918	2010-01-27	8,225,463,630	-8,720,000	63.8677	12,878,904,480	2009-12-31
3919	2010-01-26	8,234,183,630	540,000	63.9354	12,878,904,480	2009-12-31
3920	2010-01-25	8,233,643,630	690,000	63.9312	12,878,904,480	2009-12-31
3921	2010-01-22	8,232,953,630	200,000	63.9259	12,878,904,480	2009-12-31
3922	2010-01-21	8,232,753,630	230,000	63.9243	12,878,904,480	2009-12-31
3923	2010-01-20	8,232,523,630	-760,000	63.9225	12,878,904,480	2009-12-31
3924	2010-01-19	8,233,283,630	1,270,000	63.9284	12,878,904,480	2009-12-31
3925	2010-01-18	8,232,013,630	-1,460,000	63.9186	12,878,904,480	2009-12-31
3926	2010-01-15	8,233,473,630	1,910,000	63.9299	12,878,904,480	2009-12-31
3927	2010-01-14	8,231,563,630	334,000	63.9151	12,878,904,480	2009-12-31
3928	2010-01-13	8,231,229,630	-490,000	63.9125	12,878,904,480	2009-12-31
3929	2010-01-12	8,231,719,630	-480,000	63.9163	12,878,904,480	2009-12-31
3930	2010-01-11	8,232,199,630	-542,000	63.9200	12,878,904,480	2009-12-31
3931	2010-01-08	8,232,741,630	60,000	63.9242	12,878,904,480	2009-12-31
3932	2010-01-07	8,232,681,630	-2,420,000	63.9238	12,878,904,480	2009-12-31
3933	2010-01-06	8,235,101,630	-540,000	63.9426	12,878,904,480	2009-12-31
3934	2010-01-05	8,235,641,630	-830,000	63.9468	12,878,904,480	2009-12-31
3935	2010-01-04	8,236,471,630	3,620,000	63.9532	12,878,904,480	2009-12-31
3936	2009-12-31	8,232,851,630	0	63.9251	12,878,904,480	2009-12-31
3937	2009-12-30	8,232,851,630	1,050,000	63.9251	12,878,904,480	2009-11-30
3938	2009-12-29	8,231,801,630	1,270,000	63.9169	12,878,904,480	2009-11-30
3939	2009-12-28	8,230,531,630	1,270,000	63.9071	12,878,904,480	2009-11-30
3940	2009-12-24	8,229,261,630	0	63.8972	12,878,904,480	2009-11-30
3941	2009-12-23	8,229,261,630	200,000	63.8972	12,878,904,480	2009-11-30
3942	2009-12-22	8,229,061,630	20,000	63.8957	12,878,904,480	2009-11-30
3943	2009-12-21	8,229,041,630	270,000	63.8955	12,878,904,480	2009-11-30
3944	2009-12-18	8,228,771,630	-190,000	63.8934	12,878,904,480	2009-11-30
3945	2009-12-17	8,228,961,630	-1,170,000	63.8949	12,878,904,480	2009-11-30
3946	2009-12-16	8,230,131,630	550,000	63.9040	12,878,904,480	2009-11-30
3947	2009-12-15	8,229,581,630	60,000	63.8997	12,878,904,480	2009-11-30
3948	2009-12-14	8,229,521,630	0	63.8992	12,878,904,480	2009-11-30
3949	2009-12-11	8,229,521,630	0	63.8992	12,878,904,480	2009-11-30
3950	2009-12-10	8,229,521,630	-700,000	63.8992	12,878,904,480	2009-11-30
3951	2009-12-09	8,230,221,630	1,340,000	63.9047	12,878,904,480	2009-11-30
3952	2009-12-08	8,228,881,630	710,000	63.8943	12,878,904,480	2009-11-30
3953	2009-12-07	8,228,171,630	160,000	63.8888	12,878,904,480	2009-11-30
3954	2009-12-04	8,228,011,630	-220,000	63.8875	12,878,904,480	2009-11-30
3955	2009-12-03	8,228,231,630	-200,000	63.8892	12,878,904,480	2009-11-30
3956	2009-12-02	8,228,431,630	-200,000	63.8908	12,878,904,480	2009-11-30
3957	2009-12-01	8,228,631,630	990,000	63.8923	12,878,904,480	2009-11-30
3958	2009-11-30	8,227,641,630	-340,000	63.8846	12,878,904,480	2009-11-30
3959	2009-11-27	8,227,981,630	-70,000	63.8873	12,878,904,480	2009-10-31
3960	2009-11-26	8,228,051,630	-210,000	63.8878	12,878,904,480	2009-10-31
3961	2009-11-25	8,228,261,630	-950,000	63.8895	12,878,904,480	2009-10-31
3962	2009-11-24	8,229,211,630	40,000	63.8968	12,878,904,480	2009-10-31
3963	2009-11-23	8,229,171,630	-2,280,000	63.8965	12,878,904,480	2009-10-31
3964	2009-11-20	8,231,451,630	-300,000	63.9142	12,878,904,480	2009-10-31
3965	2009-11-19	8,231,751,630	-610,000	63.9166	12,878,904,480	2009-10-31
3966	2009-11-18	8,232,361,630	100,000	63.9213	12,878,904,480	2009-10-31
3967	2009-11-17	8,232,261,630	760,000	63.9205	12,878,904,480	2009-10-31
3968	2009-11-16	8,231,501,630	-3,000,000	63.9146	12,878,904,480	2009-10-31
3969	2009-11-13	8,234,501,630	-350,000	63.9379	12,878,904,480	2009-10-31
3970	2009-11-12	8,234,851,630	700,000	63.9406	12,878,904,480	2009-10-31
3971	2009-11-11	8,234,151,630	270,000	63.9352	12,878,904,480	2009-10-31
3972	2009-11-10	8,233,881,630	-420,000	63.9331	12,878,904,480	2009-10-31
3973	2009-11-09	8,234,301,630	-70,000	63.9364	12,878,904,480	2009-10-31
3974	2009-11-06	8,234,371,630	300,000	63.9369	12,878,904,480	2009-10-31
3975	2009-11-05	8,234,071,630	100,000	63.9346	12,878,904,480	2009-10-31
3976	2009-11-04	8,233,971,630	920,000	63.9338	12,878,904,480	2009-10-31
3977	2009-11-03	8,233,051,630	420,000	63.9266	12,878,904,480	2009-10-31
3978	2009-11-02	8,232,631,630	-661,970	63.9234	12,878,904,480	2009-10-31
3979	2009-10-30	8,233,293,600	300,000	63.9285	12,878,904,480	2009-09-30
3980	2009-10-29	8,232,993,600	-120,000	63.9262	12,878,904,480	2009-09-30
3981	2009-10-28	8,233,113,600	290,000	63.9271	12,878,904,480	2009-09-30
3982	2009-10-27	8,232,823,600	310,000	63.9249	12,878,904,480	2009-09-30
3983	2009-10-23	8,232,513,600	0	63.9225	12,878,904,480	2009-09-30
3984	2009-10-22	8,232,513,600	10,000	63.9225	12,878,904,480	2009-09-30
3985	2009-10-21	8,232,503,600	750,000	63.9224	12,878,904,480	2009-09-30
3986	2009-10-20	8,231,753,600	110,000	63.9166	12,878,904,480	2009-09-30
3987	2009-10-19	8,231,643,600	-90,000	63.9157	12,878,904,480	2009-09-30
3988	2009-10-16	8,231,733,600	330,000	63.9164	12,878,904,480	2009-09-30
3989	2009-10-15	8,231,403,600	-10,000	63.9138	12,878,904,480	2009-09-30
3990	2009-10-14	8,231,413,600	-1,260,000	63.9139	12,878,904,480	2009-09-30
3991	2009-10-13	8,232,673,600	-84,180,000	63.9237	12,878,904,480	2009-09-30
3992	2009-10-12	8,316,853,600	0	64.5773	12,878,904,480	2009-09-30
3993	2009-10-09	8,316,853,600	-230,000	64.5773	12,878,904,480	2009-09-30
3994	2009-10-08	8,317,083,600	120,000	64.5791	12,878,904,480	2009-09-30
3995	2009-10-07	8,316,963,600	-60,000	64.5782	12,878,904,480	2009-09-30
3996	2009-10-06	8,317,023,600	-70,000	64.5787	12,878,904,480	2009-09-30
3997	2009-10-05	8,317,093,600	80,000	64.5792	12,878,904,480	2009-09-30
3998	2009-10-02	8,317,013,600	750,000	64.5786	12,878,904,480	2009-09-30
3999	2009-09-30	8,316,263,600	-50,730,000	64.5728	12,878,904,480	2009-09-30
4000	2009-09-29	8,366,993,600	290,000	64.9667	12,878,904,480	2009-09-18
4001	2009-09-28	8,366,703,600	10,000	64.9644	12,878,904,480	2009-09-18
4002	2009-09-25	8,366,693,600	-70,000	64.9643	12,878,904,480	2009-09-18
4003	2009-09-24	8,366,763,600	100,000	64.9649	12,878,904,480	2009-09-18
4004	2009-09-23	8,366,663,600	190,000	64.9641	12,878,904,480	2009-09-18
4005	2009-09-22	8,366,473,600	120,000	64.9626	12,878,904,480	2009-09-18
4006	2009-09-21	8,366,353,600	-940,000	64.9617	12,878,904,480	2009-09-18
4007	2009-09-18	8,367,293,600	-2,510,000	64.9690	12,878,904,480	2009-09-18
4008	2009-09-17	8,369,803,600	-100,000	77.9681	10,734,904,480	2009-08-31
4009	2009-09-16	8,369,903,600	920,000	77.9691	10,734,904,480	2009-08-31
4010	2009-09-15	8,368,983,600	80,000	77.9605	10,734,904,480	2009-08-31
4011	2009-09-14	8,368,903,600	320,000	77.9597	10,734,904,480	2009-08-31
4012	2009-09-11	8,368,583,600	-1,710,000	77.9568	10,734,904,480	2009-08-31
4013	2009-09-10	8,370,293,600	170,000	77.9727	10,734,904,480	2009-08-31
4014	2009-09-09	8,370,123,600	870,000	77.9711	10,734,904,480	2009-08-31
4015	2009-09-08	8,369,253,600	-1,250,000	77.9630	10,734,904,480	2009-08-31
4016	2009-09-07	8,370,503,600	-2,380,000	77.9746	10,734,904,480	2009-08-31
4017	2009-09-04	8,372,883,600	110,000	77.9968	10,734,904,480	2009-08-31
4018	2009-09-03	8,372,773,600	2,110,000	77.9958	10,734,904,480	2009-08-31
4019	2009-09-02	8,370,663,600	-80,000	77.9761	10,734,904,480	2009-08-31
4020	2009-09-01	8,370,743,600	-5,740,000	77.9769	10,734,904,480	2009-08-31
4021	2009-08-31	8,376,483,600	-20,000	78.0304	10,734,904,480	2009-08-31
4022	2009-08-28	8,376,503,600	90,000	78.0305	10,734,904,480	2009-07-31
4023	2009-08-27	8,376,413,600	370,225	78.0297	10,734,904,480	2009-07-31
4024	2009-08-26	8,376,043,375	120,000	78.0262	10,734,904,480	2009-07-31
4025	2009-08-25	8,375,923,375	109,775	78.0251	10,734,904,480	2009-07-31
4026	2009-08-24	8,375,813,600	-20,000	78.0241	10,734,904,480	2009-07-31
4027	2009-08-21	8,375,833,600	-70,000	78.0243	10,734,904,480	2009-07-31
4028	2009-08-20	8,375,903,600	-140,000	78.0249	10,734,904,480	2009-07-31
4029	2009-08-19	8,376,043,600	980,000	78.0263	10,734,904,480	2009-07-31
4030	2009-08-18	8,375,063,600	1,450,000	78.0171	10,734,904,480	2009-07-31
4031	2009-08-17	8,373,613,600	-1,860,000	78.0036	10,734,904,480	2009-07-31
4032	2009-08-14	8,375,473,600	-1,950,000	78.0209	10,734,904,480	2009-07-31
4033	2009-08-13	8,377,423,600	-4,650,000	78.0391	10,734,904,480	2009-07-31
4034	2009-08-12	8,382,073,600	360,000	78.0824	10,734,904,480	2009-07-31
4035	2009-08-11	8,381,713,600	-160,000	78.0791	10,734,904,480	2009-07-31
4036	2009-08-10	8,381,873,600	600,000	78.0806	10,734,904,480	2009-07-31
4037	2009-08-07	8,381,273,600	560,000	78.0750	10,734,904,480	2009-07-31
4038	2009-08-06	8,380,713,600	2,190,000	78.0698	10,734,904,480	2009-07-31
4039	2009-08-05	8,378,523,600	40,000	78.0494	10,734,904,480	2009-07-31
4040	2009-08-04	8,378,483,600	-390,000	78.0490	10,734,904,480	2009-07-31
4041	2009-08-03	8,378,873,600	50,000	78.0526	10,734,904,480	2009-07-31
4042	2009-07-31	8,378,823,600	3,550,000	78.0521	10,734,904,480	2009-07-31
4043	2009-07-30	8,375,273,600	2,290,000	78.0191	10,734,904,480	2009-06-30
4044	2009-07-29	8,372,983,600	1,930,000	77.9977	10,734,904,480	2009-06-30
4045	2009-07-28	8,371,053,600	1,530,000	77.9798	10,734,904,480	2009-06-30
4046	2009-07-27	8,369,523,600	430,000	77.9655	10,734,904,480	2009-06-30
4047	2009-07-24	8,369,093,600	2,530,000	77.9615	10,734,904,480	2009-06-30
4048	2009-07-23	8,366,563,600	2,350,000	77.9379	10,734,904,480	2009-06-30
4049	2009-07-22	8,364,213,600	-160,000	77.9161	10,734,904,480	2009-06-30
4050	2009-07-21	8,364,373,600	1,120,000	77.9175	10,734,904,480	2009-06-30
4051	2009-07-20	8,363,253,600	1,100,000	77.9071	10,734,904,480	2009-06-30
4052	2009-07-17	8,362,153,600	330,000	77.8969	10,734,904,480	2009-06-30
4053	2009-07-16	8,361,823,600	320,000	77.8938	10,734,904,480	2009-06-30
4054	2009-07-15	8,361,503,600	-30,000	77.8908	10,734,904,480	2009-06-30
4055	2009-07-14	8,361,533,600	-650,000	77.8911	10,734,904,480	2009-06-30
4056	2009-07-13	8,362,183,600	240,000	77.8971	10,734,904,480	2009-06-30
4057	2009-07-10	8,361,943,600	-2,730,000	77.8949	10,734,904,480	2009-06-30
4058	2009-07-09	8,364,673,600	-590,000	77.9203	10,734,904,480	2009-06-30
4059	2009-07-08	8,365,263,600	-1,410,000	77.9258	10,734,904,480	2009-06-30
4060	2009-07-07	8,366,673,600	140,000	77.9390	10,734,904,480	2009-06-30
4061	2009-07-06	8,366,533,600	-310,000	77.9377	10,734,904,480	2009-06-30
4062	2009-07-03	8,366,843,600	-910,000	77.9406	10,734,904,480	2009-06-30
4063	2009-07-02	8,367,753,600	1,180,000	77.9490	10,734,904,480	2009-06-30
4064	2009-06-30	8,366,573,600	470,000	77.9380	10,734,904,480	2009-06-30
4065	2009-06-29	8,366,103,600	570,000	77.9337	10,734,904,480	2009-05-31
4066	2009-06-26	8,365,533,600	-50,000	77.9283	10,734,904,480	2009-05-31
4067	2009-06-25	8,365,583,600	-630,000	77.9288	10,734,904,480	2009-05-31
4068	2009-06-24	8,366,213,600	730,000	77.9347	10,734,904,480	2009-05-31
4069	2009-06-23	8,365,483,600	-4,430,000	77.9279	10,734,904,480	2009-05-31
4070	2009-06-22	8,369,913,600	-2,380,000	77.9691	10,734,904,480	2009-05-31
4071	2009-06-19	8,372,293,600	-250,000	77.9913	10,734,904,480	2009-05-31
4072	2009-06-18	8,372,543,600	1,150,000	77.9936	10,734,904,480	2009-05-31
4073	2009-06-17	8,371,393,600	5,488,000	77.9829	10,734,904,480	2009-05-31
4074	2009-06-16	8,365,905,600	520,000	77.9318	10,734,904,480	2009-05-31
4075	2009-06-15	8,365,385,600	-3,080,000	77.9270	10,734,904,480	2009-05-31
4076	2009-06-12	8,368,465,600	2,320,000	77.9557	10,734,904,480	2009-05-31
4077	2009-06-11	8,366,145,600	750,000	77.9340	10,734,904,480	2009-05-31
4078	2009-06-10	8,365,395,600	2,600,000	77.9271	10,734,904,480	2009-05-31
4079	2009-06-09	8,362,795,600	12,740,000	77.9028	10,734,904,480	2009-05-31
4080	2009-06-08	8,350,055,600	2,520,000	77.7842	10,734,904,480	2009-05-31
4081	2009-06-05	8,347,535,600	-3,280,000	77.7607	10,734,904,480	2009-05-31
4082	2009-06-04	8,350,815,600	2,490,000	77.7912	10,734,904,480	2009-05-31
4083	2009-06-03	8,348,325,600	-1,840,000	77.7680	10,734,904,480	2009-05-31
4084	2009-06-02	8,350,165,600	3,720,000	77.7852	10,734,904,480	2009-05-31
4085	2009-06-01	8,346,445,600	-1,060,000	77.7505	10,734,904,480	2009-05-31
4086	2009-05-29	8,347,505,600	1,660,000	77.7604	10,734,904,480	2009-04-30
4087	2009-05-27	8,345,845,600	810,000	77.7449	10,734,904,480	2009-04-30
4088	2009-05-26	8,345,035,600	1,920,000	77.7374	10,734,904,480	2009-04-30
4089	2009-05-25	8,343,115,600	1,780,000	77.7195	10,734,904,480	2009-04-30
4090	2009-05-22	8,341,335,600	-3,500,000	77.7029	10,734,904,480	2009-04-30
4091	2009-05-21	8,344,835,600	1,230,000	77.7355	10,734,904,480	2009-04-30
4092	2009-05-20	8,343,605,600	170,000	77.7241	10,734,904,480	2009-04-30
4093	2009-05-19	8,343,435,600	1,360,000	77.7225	10,734,904,480	2009-04-30
4094	2009-05-18	8,342,075,600	1,010,000	77.7098	10,734,904,480	2009-04-30
4095	2009-05-15	8,341,065,600	790,000	77.7004	10,734,904,480	2009-04-30
4096	2009-05-14	8,340,275,600	320,000	77.6931	10,734,904,480	2009-04-30
4097	2009-05-13	8,339,955,600	-50,000	77.6901	10,734,904,480	2009-04-30
4098	2009-05-12	8,340,005,600	590,000	77.6905	10,734,904,480	2009-04-30
4099	2009-05-11	8,339,415,600	3,710,000	77.6850	10,734,904,480	2009-04-30
4100	2009-05-08	8,335,705,600	-180,000	77.6505	10,734,904,480	2009-04-30
4101	2009-05-07	8,335,885,600	2,170,000	77.6522	10,734,904,480	2009-04-30
4102	2009-05-06	8,333,715,600	170,000	77.6319	10,734,904,480	2009-04-30
4103	2009-05-05	8,333,545,600	1,490,000	77.6304	10,734,904,480	2009-04-30
4104	2009-05-04	8,332,055,600	-240,000	77.6165	10,734,904,480	2009-04-30
4105	2009-04-30	8,332,295,600	120,000	77.6187	10,734,904,480	2009-04-30
4106	2009-04-29	8,332,175,600	2,520,000	77.6176	10,734,904,480	2009-03-31
4107	2009-04-28	8,329,655,600	1,160,000	77.5941	10,734,904,480	2009-03-31
4108	2009-04-27	8,328,495,600	-1,860,000	77.5833	10,734,904,480	2009-03-31
4109	2009-04-24	8,330,355,600	510,000	77.6006	10,734,904,480	2009-03-31
4110	2009-04-23	8,329,845,600	80,000	77.5959	10,734,904,480	2009-03-31
4111	2009-04-22	8,329,765,600	2,410,000	77.5952	10,734,904,480	2009-03-31
4112	2009-04-21	8,327,355,600	-1,490,000	77.5727	10,734,904,480	2009-03-31
4113	2009-04-20	8,328,845,600	-3,800,000	77.5866	10,734,904,480	2009-03-31
4114	2009-04-17	8,332,645,600	-260,000	77.6220	10,734,904,480	2009-03-31
4115	2009-04-16	8,332,905,600	-1,110,000	77.6244	10,734,904,480	2009-03-31
4116	2009-04-15	8,334,015,600	-2,360,000	77.6347	10,734,904,480	2009-03-31
4117	2009-04-14	8,336,375,600	-540,000	77.6567	10,734,904,480	2009-03-31
4118	2009-04-09	8,336,915,600	-1,000,000	77.6618	10,734,904,480	2009-03-31
4119	2009-04-08	8,337,915,600	-370,000	77.6711	10,734,904,480	2009-03-31
4120	2009-04-07	8,338,285,600	3,950,000	77.6745	10,734,904,480	2009-03-31
4121	2009-04-06	8,334,335,600	1,790,000	77.6377	10,734,904,480	2009-03-31
4122	2009-04-03	8,332,545,600	-3,009,700	77.6211	10,734,904,480	2009-03-31
4123	2009-04-02	8,335,555,300	-320,000	77.6491	10,734,904,480	2009-03-31
4124	2009-04-01	8,335,875,300	790,000	77.6521	10,734,904,480	2009-03-31
4125	2009-03-31	8,335,085,300	1,310,000	77.6447	10,734,904,480	2009-03-31
4126	2009-03-30	8,333,775,300	-1,797,800	77.6325	10,734,904,480	2009-02-28
4127	2009-03-27	8,335,573,100	710,000	77.6493	10,734,904,480	2009-02-28
4128	2009-03-26	8,334,863,100	1,150,000	77.6426	10,734,904,480	2009-02-28
4129	2009-03-25	8,333,713,100	-110,000	77.6319	10,734,904,480	2009-02-28
4130	2009-03-24	8,333,823,100	1,860,000	77.6330	10,734,904,480	2009-02-28
4131	2009-03-23	8,331,963,100	2,440,000	77.6156	10,734,904,480	2009-02-28
4132	2009-03-20	8,329,523,100	7,860,000	77.5929	10,734,904,480	2009-02-28
4133	2009-03-19	8,321,663,100	4,220,000	77.5197	10,734,904,480	2009-02-28
4134	2009-03-18	8,317,443,100	3,910,000	77.4804	10,734,904,480	2009-02-28
4135	2009-03-17	8,313,533,100	560,000	77.4439	10,734,904,480	2009-02-28
4136	2009-03-16	8,312,973,100	1,440,000	77.4387	10,734,904,480	2009-02-28
4137	2009-03-13	8,311,533,100	110,000	77.4253	10,734,904,480	2009-02-28
4138	2009-03-12	8,311,423,100	-1,992,200	77.4243	10,734,904,480	2009-02-28
4139	2009-03-11	8,313,415,300	2,080,000	77.4428	10,734,904,480	2009-02-28
4140	2009-03-10	8,311,335,300	-360,000	77.4235	10,734,904,480	2009-02-28
4141	2009-03-09	8,311,695,300	390,000	77.4268	10,734,904,480	2009-02-28
4142	2009-03-06	8,311,305,300	-1,260,000	77.4232	10,734,904,480	2009-02-28
4143	2009-03-05	8,312,565,300	1,760,000	77.4349	10,734,904,480	2009-02-28
4144	2009-03-04	8,310,805,300	3,490,000	77.4185	10,734,904,480	2009-02-28
4145	2009-03-03	8,307,315,300	620,000	77.3860	10,734,904,480	2009-02-28
4146	2009-03-02	8,306,695,300	1,240,000	77.3802	10,734,904,480	2009-02-28
4147	2009-02-27	8,305,455,300	410,000	77.3687	10,734,904,480	2009-01-31
4148	2009-02-26	8,305,045,300	390,000	77.3649	10,734,904,480	2009-01-31
4149	2009-02-25	8,304,655,300	70,000	77.3612	10,734,904,480	2009-01-31
4150	2009-02-24	8,304,585,300	-220,000	77.3606	10,734,904,480	2009-01-31
4151	2009-02-23	8,304,805,300	90,000	77.3626	10,734,904,480	2009-01-31
4152	2009-02-20	8,304,715,300	180,000	77.3618	10,734,904,480	2009-01-31
4153	2009-02-19	8,304,535,300	0	77.3601	10,734,904,480	2009-01-31
4154	2009-02-18	8,304,535,300	40,000	77.3601	10,734,904,480	2009-01-31
4155	2009-02-17	8,304,495,300	280,000	77.3598	10,734,904,480	2009-01-31
4156	2009-02-16	8,304,215,300	1,630,000	77.3571	10,734,904,480	2009-01-31
4157	2009-02-13	8,302,585,300	20,000	77.3420	10,734,904,480	2009-01-31
4158	2009-02-12	8,302,565,300	-1,560,000	77.3418	10,734,904,480	2009-01-31
4159	2009-02-11	8,304,125,300	310,000	77.3563	10,734,904,480	2009-01-31
4160	2009-02-10	8,303,815,300	130,000	77.3534	10,734,904,480	2009-01-31
4161	2009-02-09	8,303,685,300	80,000	77.3522	10,734,904,480	2009-01-31
4162	2009-02-06	8,303,605,300	290,000	77.3515	10,734,904,480	2009-01-31
4163	2009-02-05	8,303,315,300	40,000	77.3488	10,734,904,480	2009-01-31
4164	2009-02-04	8,303,275,300	0	77.3484	10,734,904,480	2009-01-31
4165	2009-02-03	8,303,275,300	70,000	77.3484	10,734,904,480	2009-01-31
4166	2009-02-02	8,303,205,300	740,000	77.3477	10,734,904,480	2009-01-31
4167	2009-01-30	8,302,465,300	50,000	77.3408	10,734,904,480	2008-12-31
4168	2009-01-29	8,302,415,300	1,019,700	77.3404	10,734,904,480	2008-12-31
4169	2009-01-23	8,301,395,600	3,830,000	77.3309	10,734,904,480	2008-12-31
4170	2009-01-22	8,297,565,600	610,000	77.2952	10,734,904,480	2008-12-31
4171	2009-01-21	8,296,955,600	20,000	77.2895	10,734,904,480	2008-12-31
4172	2009-01-20	8,296,935,600	4,150,000	77.2893	10,734,904,480	2008-12-31
4173	2009-01-19	8,292,785,600	340,000	77.2507	10,734,904,480	2008-12-31
4174	2009-01-16	8,292,445,600	-50,000	77.2475	10,734,904,480	2008-12-31
4175	2009-01-15	8,292,495,600	1,090,000	77.2480	10,734,904,480	2008-12-31
4176	2009-01-14	8,291,405,600	-270,000	77.2378	10,734,904,480	2008-12-31
4177	2009-01-13	8,291,675,600	-260,000	77.2403	10,734,904,480	2008-12-31
4178	2009-01-12	8,291,935,600	-150,000	77.2428	10,734,904,480	2008-12-31
4179	2009-01-09	8,292,085,600	-1,730,000	77.2441	10,734,904,480	2008-12-31
4180	2009-01-08	8,293,815,600	590,000	77.2603	10,734,904,480	2008-12-31
4181	2009-01-07	8,293,225,600	1,030,000	77.2548	10,734,904,480	2008-12-31
4182	2009-01-06	8,292,195,600	-80,000	77.2452	10,734,904,480	2008-12-31
4183	2009-01-05	8,292,275,600	2,810,000	77.2459	10,734,904,480	2008-12-31
4184	2009-01-02	8,289,465,600	-3,500,000	77.2197	10,734,904,480	2008-12-31
4185	2008-12-30	8,292,965,600	-270,000	77.2523	10,734,904,480	2008-07-21
4186	2008-12-29	8,293,235,600	-260,000	77.2549	10,734,904,480	2008-07-21
4187	2008-12-23	8,293,495,600	660,000	77.2573	10,734,904,480	2008-07-21
4188	2008-12-22	8,292,835,600	1,070,000	77.2511	10,734,904,480	2008-07-21
4189	2008-12-19	8,291,765,600	1,370,000	77.2412	10,734,904,480	2008-07-21
4190	2008-12-18	8,290,395,600	-1,880,000	77.2284	10,734,904,480	2008-07-21
4191	2008-12-17	8,292,275,600	-1,950,000	77.2459	10,734,904,480	2008-07-21
4192	2008-12-16	8,294,225,600	-110,000	77.2641	10,734,904,480	2008-07-21
4193	2008-12-15	8,294,335,600	3,500,000	77.2651	10,734,904,480	2008-07-21
4194	2008-12-12	8,290,835,600	19,910,000	77.2325	10,734,904,480	2008-07-21
4195	2008-12-11	8,270,925,600	16,640,000	77.0470	10,734,904,480	2008-07-21
4196	2008-12-10	8,254,285,600	38,340,000	76.8920	10,734,904,480	2008-07-21
4197	2008-12-09	8,215,945,600	0	76.5349	10,734,904,480	2008-07-21
4198	2008-12-08	8,215,945,600	330,000	76.5349	10,734,904,480	2008-07-21
4199	2008-12-05	8,215,615,600	390,000	76.5318	10,734,904,480	2008-07-21
4200	2008-12-04	8,215,225,600	-30,000	76.5282	10,734,904,480	2008-07-21
4201	2008-12-03	8,215,255,600	690,000	76.5284	10,734,904,480	2008-07-21
4202	2008-12-02	8,214,565,600	330,000	76.5220	10,734,904,480	2008-07-21
4203	2008-12-01	8,214,235,600	2,390,000	76.5189	10,734,904,480	2008-07-21
4204	2008-11-28	8,211,845,600	790,000	76.4967	10,734,904,480	2008-07-21
4205	2008-11-27	8,211,055,600	0	76.4893	10,734,904,480	2008-07-21
4206	2008-11-26	8,211,055,600	-140,000	76.4893	10,734,904,480	2008-07-21
4207	2008-11-25	8,211,195,600	290,000	76.4906	10,734,904,480	2008-07-21
4208	2008-11-24	8,210,905,600	0	76.4879	10,734,904,480	2008-07-21
4209	2008-11-21	8,210,905,600	50,000	76.4879	10,734,904,480	2008-07-21
4210	2008-11-20	8,210,855,600	-500,000	76.4875	10,734,904,480	2008-07-21
4211	2008-11-19	8,211,355,600	830,000	76.4921	10,734,904,480	2008-07-21
4212	2008-11-18	8,210,525,600	1,860,000	76.4844	10,734,904,480	2008-07-21
4213	2008-11-17	8,208,665,600	980,000	76.4671	10,734,904,480	2008-07-21
4214	2008-11-14	8,207,685,600	600,000	76.4579	10,734,904,480	2008-07-21
4215	2008-11-13	8,207,085,600	260,000	76.4523	10,734,904,480	2008-07-21
4216	2008-11-12	8,206,825,600	220,000	76.4499	10,734,904,480	2008-07-21
4217	2008-11-11	8,206,605,600	160,000	76.4479	10,734,904,480	2008-07-21
4218	2008-11-10	8,206,445,600	150,000	76.4464	10,734,904,480	2008-07-21
4219	2008-11-07	8,206,295,600	1,400,000	76.4450	10,734,904,480	2008-07-21
4220	2008-11-06	8,204,895,600	180,000	76.4319	10,734,904,480	2008-07-21
4221	2008-11-05	8,204,715,600	0	76.4303	10,734,904,480	2008-07-21
4222	2008-11-04	8,204,715,600	0	76.4303	10,734,904,480	2008-07-21
4223	2008-11-03	8,204,715,600	190,000	76.4303	10,734,904,480	2008-07-21
4224	2008-10-31	8,204,525,600	460,000	76.4285	10,734,904,480	2008-07-21
4225	2008-10-30	8,204,065,600	520,000	76.4242	10,734,904,480	2008-07-21
4226	2008-10-29	8,203,545,600	-110,000	76.4194	10,734,904,480	2008-07-21
4227	2008-10-28	8,203,655,600	-230,000	76.4204	10,734,904,480	2008-07-21
4228	2008-10-27	8,203,885,600	4,620,000	76.4225	10,734,904,480	2008-07-21
4229	2008-10-24	8,199,265,600	20,000	76.3795	10,734,904,480	2008-07-21
4230	2008-10-23	8,199,245,600	23,050,000	76.3793	10,734,904,480	2008-07-21
4231	2008-10-22	8,176,195,600	850,000	76.1646	10,734,904,480	2008-07-21
4232	2008-10-21	8,175,345,600	1,660,000	76.1567	10,734,904,480	2008-07-21
4233	2008-10-20	8,173,685,600	5,560,000	76.1412	10,734,904,480	2008-07-21
4234	2008-10-17	8,168,125,600	6,330,000	76.0894	10,734,904,480	2008-07-21
4235	2008-10-16	8,161,795,600	7,960,000	76.0304	10,734,904,480	2008-07-21
4236	2008-10-15	8,153,835,600	9,580,000	75.9563	10,734,904,480	2008-07-21
4237	2008-10-14	8,144,255,600	40,000	75.8671	10,734,904,480	2008-07-21
4238	2008-10-13	8,144,215,600	2,020,000	75.8667	10,734,904,480	2008-07-21
4239	2008-10-10	8,142,195,600	50,000	75.8479	10,734,904,480	2008-07-21
4240	2008-10-09	8,142,145,600	140,000	75.8474	10,734,904,480	2008-07-21
4241	2008-10-08	8,142,005,600	-1,610,000	75.8461	10,734,904,480	2008-07-21
4242	2008-10-06	8,143,615,600	-560,000	75.8611	10,734,904,480	2008-07-21
4243	2008-10-03	8,144,175,600	470,000	75.8663	10,734,904,480	2008-07-21
4244	2008-10-02	8,143,705,600	1,370,000	75.8619	10,734,904,480	2008-07-21
4245	2008-09-30	8,142,335,600	11,340,000	75.8492	10,734,904,480	2008-07-21
4246	2008-09-29	8,130,995,600	-900,000	75.7435	10,734,904,480	2008-07-21
4247	2008-09-26	8,131,895,600	-350,000	75.7519	10,734,904,480	2008-07-21
4248	2008-09-25	8,132,245,600	1,590,000	75.7552	10,734,904,480	2008-07-21
4249	2008-09-24	8,130,655,600	80,000	75.7404	10,734,904,480	2008-07-21
4250	2008-09-23	8,130,575,600	4,470,000	75.7396	10,734,904,480	2008-07-21
4251	2008-09-22	8,126,105,600	-2,180,000	75.6980	10,734,904,480	2008-07-21
4252	2008-09-19	8,128,285,600	360,000	75.7183	10,734,904,480	2008-07-21
4253	2008-09-18	8,127,925,600	-1,120,000	75.7149	10,734,904,480	2008-07-21
4254	2008-09-17	8,129,045,600	-90,000	75.7254	10,734,904,480	2008-07-21
4255	2008-09-16	8,129,135,600	-800,000	75.7262	10,734,904,480	2008-07-21
4256	2008-09-12	8,129,935,600	-1,830,000	75.7337	10,734,904,480	2008-07-21
4257	2008-09-11	8,131,765,600	240,000	75.7507	10,734,904,480	2008-07-21
4258	2008-09-10	8,131,525,600	720,000	75.7485	10,734,904,480	2008-07-21
4259	2008-09-09	8,130,805,600	-1,980,000	75.7418	10,734,904,480	2008-07-21
4260	2008-09-08	8,132,785,600	-80,000	75.7602	10,734,904,480	2008-07-21
4261	2008-09-05	8,132,865,600	1,420,000	75.7609	10,734,904,480	2008-07-21
4262	2008-09-04	8,131,445,600	90,000	75.7477	10,734,904,480	2008-07-21
4263	2008-09-03	8,131,355,600	-1,440,000	75.7469	10,734,904,480	2008-07-21
4264	2008-09-02	8,132,795,600	450,000	75.7603	10,734,904,480	2008-07-21
4265	2008-09-01	8,132,345,600	-1,460,000	75.7561	10,734,904,480	2008-07-21
4266	2008-08-29	8,133,805,600	-1,560,000	75.7697	10,734,904,480	2008-07-21
4267	2008-08-28	8,135,365,600	300,000	75.7842	10,734,904,480	2008-07-21
4268	2008-08-27	8,135,065,600	5,630,000	75.7814	10,734,904,480	2008-07-21
4269	2008-08-26	8,129,435,600	-1,750,000	75.7290	10,734,904,480	2008-07-21
4270	2008-08-25	8,131,185,600	-540,000	75.7453	10,734,904,480	2008-07-21
4271	2008-08-21	8,131,725,600	-3,650,000	75.7503	10,734,904,480	2008-07-21
4272	2008-08-20	8,135,375,600	-3,270,000	75.7843	10,734,904,480	2008-07-21
4273	2008-08-19	8,138,645,600	-4,400,000	75.8148	10,734,904,480	2008-07-21
4274	2008-08-18	8,143,045,600	1,360,000	75.8558	10,734,904,480	2008-07-21
4275	2008-08-15	8,141,685,600	-250,000	75.8431	10,734,904,480	2008-07-21
4276	2008-08-14	8,141,935,600	360,000	75.8454	10,734,904,480	2008-07-21
4277	2008-08-13	8,141,575,600	2,990,000	75.8421	10,734,904,480	2008-07-21
4278	2008-08-12	8,138,585,600	140,000	75.8142	10,734,904,480	2008-07-21
4279	2008-08-11	8,138,445,600	620,000	75.8129	10,734,904,480	2008-07-21
4280	2008-08-08	8,137,825,600	-720,000	75.8072	10,734,904,480	2008-07-21
4281	2008-08-07	8,138,545,600	700,000	75.8139	10,734,904,480	2008-07-21
4282	2008-08-05	8,137,845,600	6,108,104,200	75.8073	10,734,904,480	2008-07-21
4283	2008-08-04	2,029,741,400	0	18.9079	10,734,904,480	2008-07-21
4284	2008-08-01	2,029,741,400	0	18.9079	10,734,904,480	2008-07-21
4285	2008-07-31	2,029,741,400	0	18.9079	10,734,904,480	2008-07-21
4286	2008-07-30	2,029,741,400	0	18.9079	10,734,904,480	2008-07-21
4287	2008-07-29	2,029,741,400	0	18.9079	10,734,904,480	2008-07-21
4288	2008-07-28	2,029,741,400	0	18.9079	10,734,904,480	2008-07-21
4289	2008-07-25	2,029,741,400	0	18.9079	10,734,904,480	2008-07-21
4290	2008-07-24	2,029,741,400	0	18.9079	10,734,904,480	2008-07-21
4291	2008-07-23	2,029,741,400	0	18.9079	10,734,904,480	2008-07-21
4292	2008-07-22	2,029,741,400	0	18.9079	10,734,904,480	2008-07-21
4293	2008-07-21	2,029,741,400	100,000	18.9079	10,734,904,480	2008-07-21
4294	2008-07-18	2,029,641,400	400,000	75.6277	2,683,726,120	2007-05-28
4295	2008-07-17	2,029,241,400	10,000	75.6128	2,683,726,120	2007-05-28
4296	2008-07-16	2,029,231,400	40,000	75.6125	2,683,726,120	2007-05-28
4297	2008-07-15	2,029,191,400	20,000	75.6110	2,683,726,120	2007-05-28
4298	2008-07-14	2,029,171,400	-10,000	75.6102	2,683,726,120	2007-05-28
4299	2008-07-11	2,029,181,400	0	75.6106	2,683,726,120	2007-05-28
4300	2008-07-10	2,029,181,400	40,000	75.6106	2,683,726,120	2007-05-28
4301	2008-07-09	2,029,141,400	-20,000	75.6091	2,683,726,120	2007-05-28
4302	2008-07-08	2,029,161,400	-20,000	75.6099	2,683,726,120	2007-05-28
4303	2008-07-07	2,029,181,400	-10,000	75.6106	2,683,726,120	2007-05-28
4304	2008-07-04	2,029,191,400	-10,000	75.6110	2,683,726,120	2007-05-28
4305	2008-07-03	2,029,201,400	30,000	75.6113	2,683,726,120	2007-05-28
4306	2008-07-02	2,029,171,400	60,000	75.6102	2,683,726,120	2007-05-28
4307	2008-06-30	2,029,111,400	50,000	75.6080	2,683,726,120	2007-05-28
4308	2008-06-27	2,029,061,400	-50,000	75.6061	2,683,726,120	2007-05-28
4309	2008-06-26	2,029,111,400	320,000	75.6080	2,683,726,120	2007-05-28
4310	2008-06-25	2,028,791,400	20,000	75.5961	2,683,726,120	2007-05-28
4311	2008-06-24	2,028,771,400	-40,000	75.5953	2,683,726,120	2007-05-28
4312	2008-06-23	2,028,811,400	170,000	75.5968	2,683,726,120	2007-05-28
4313	2008-06-20	2,028,641,400	-90,000	75.5905	2,683,726,120	2007-05-28
4314	2008-06-19	2,028,731,400	240,000	75.5938	2,683,726,120	2007-05-28
4315	2008-06-18	2,028,491,400	200,000	75.5849	2,683,726,120	2007-05-28
4316	2008-06-17	2,028,291,400	60,000	75.5774	2,683,726,120	2007-05-28
4317	2008-06-16	2,028,231,400	-90,000	75.5752	2,683,726,120	2007-05-28
4318	2008-06-13	2,028,321,400	330,000	75.5786	2,683,726,120	2007-05-28
4319	2008-06-12	2,027,991,400	-320,000	75.5663	2,683,726,120	2007-05-28
4320	2008-06-11	2,028,311,400	1,020,000	75.5782	2,683,726,120	2007-05-28
4321	2008-06-10	2,027,291,400	760,000	75.5402	2,683,726,120	2007-05-28
4322	2008-06-06	2,026,531,400	140,000	75.5119	2,683,726,120	2007-05-28
4323	2008-06-05	2,026,391,400	280,000	75.5066	2,683,726,120	2007-05-28
4324	2008-06-04	2,026,111,400	0	75.4962	2,683,726,120	2007-05-28
4325	2008-06-03	2,026,111,400	100,000	75.4962	2,683,726,120	2007-05-28
4326	2008-06-02	2,026,011,400	10,000	75.4925	2,683,726,120	2007-05-28
4327	2008-05-30	2,026,001,400	160,000	75.4921	2,683,726,120	2007-05-28
4328	2008-05-29	2,025,841,400	0	75.4861	2,683,726,120	2007-05-28
4329	2008-05-28	2,025,841,400	20,000	75.4861	2,683,726,120	2007-05-28
4330	2008-05-27	2,025,821,400	90,000	75.4854	2,683,726,120	2007-05-28
4331	2008-05-26	2,025,731,400	10,000	75.4820	2,683,726,120	2007-05-28
4332	2008-05-23	2,025,721,400	40,000	75.4817	2,683,726,120	2007-05-28
4333	2008-05-22	2,025,681,400	100,000	75.4802	2,683,726,120	2007-05-28
4334	2008-05-21	2,025,581,400	20,000	75.4765	2,683,726,120	2007-05-28
4335	2008-05-20	2,025,561,400	40,000	75.4757	2,683,726,120	2007-05-28
4336	2008-05-19	2,025,521,400	10,000	75.4742	2,683,726,120	2007-05-28
4337	2008-05-16	2,025,511,400	0	75.4738	2,683,726,120	2007-05-28
4338	2008-05-15	2,025,511,400	0	75.4738	2,683,726,120	2007-05-28
4339	2008-05-14	2,025,511,400	-20,000	75.4738	2,683,726,120	2007-05-28
4340	2008-05-13	2,025,531,400	0	75.4746	2,683,726,120	2007-05-28
4341	2008-05-09	2,025,531,400	0	75.4746	2,683,726,120	2007-05-28
4342	2008-05-08	2,025,531,400	-30,000	75.4746	2,683,726,120	2007-05-28
4343	2008-05-07	2,025,561,400	0	75.4757	2,683,726,120	2007-05-28
4344	2008-05-06	2,025,561,400	-20,000	75.4757	2,683,726,120	2007-05-28
4345	2008-05-05	2,025,581,400	-160,000	75.4765	2,683,726,120	2007-05-28
4346	2008-05-02	2,025,741,400	0	75.4824	2,683,726,120	2007-05-28
4347	2008-04-30	2,025,741,400	0	75.4824	2,683,726,120	2007-05-28
4348	2008-04-29	2,025,741,400	-10,000	75.4824	2,683,726,120	2007-05-28
4349	2008-04-28	2,025,751,400	80,000	75.4828	2,683,726,120	2007-05-28
4350	2008-04-25	2,025,671,400	10,000	75.4798	2,683,726,120	2007-05-28
4351	2008-04-24	2,025,661,400	0	75.4794	2,683,726,120	2007-05-28
4352	2008-04-23	2,025,661,400	50,000	75.4794	2,683,726,120	2007-05-28
4353	2008-04-22	2,025,611,400	30,000	75.4776	2,683,726,120	2007-05-28
4354	2008-04-21	2,025,581,400	0	75.4765	2,683,726,120	2007-05-28
4355	2008-04-18	2,025,581,400	0	75.4765	2,683,726,120	2007-05-28
4356	2008-04-17	2,025,581,400	0	75.4765	2,683,726,120	2007-05-28
4357	2008-04-16	2,025,581,400	-20,000	75.4765	2,683,726,120	2007-05-28
4358	2008-04-15	2,025,601,400	60,000	75.4772	2,683,726,120	2007-05-28
4359	2008-04-14	2,025,541,400	0	75.4750	2,683,726,120	2007-05-28
4360	2008-04-11	2,025,541,400	-20,000	75.4750	2,683,726,120	2007-05-28
4361	2008-04-10	2,025,561,400	60,000	75.4757	2,683,726,120	2007-05-28
4362	2008-04-09	2,025,501,400	0	75.4735	2,683,726,120	2007-05-28
4363	2008-04-08	2,025,501,400	50,000	75.4735	2,683,726,120	2007-05-28
4364	2008-04-07	2,025,451,400	0	75.4716	2,683,726,120	2007-05-28
4365	2008-04-03	2,025,451,400	0	75.4716	2,683,726,120	2007-05-28
4366	2008-04-02	2,025,451,400	0	75.4716	2,683,726,120	2007-05-28
4367	2008-04-01	2,025,451,400	1,030,000	75.4716	2,683,726,120	2007-05-28
4368	2008-03-31	2,024,421,400	-70,000	75.4332	2,683,726,120	2007-05-28
4369	2008-03-28	2,024,491,400	0	75.4358	2,683,726,120	2007-05-28
4370	2008-03-27	2,024,491,400	80,000	75.4358	2,683,726,120	2007-05-28
4371	2008-03-26	2,024,411,400	-40,000	75.4329	2,683,726,120	2007-05-28
4372	2008-03-25	2,024,451,400	-160,000	75.4344	2,683,726,120	2007-05-28
4373	2008-03-20	2,024,611,400	40,000	75.4403	2,683,726,120	2007-05-28
4374	2008-03-19	2,024,571,400	-40,000	75.4388	2,683,726,120	2007-05-28
4375	2008-03-18	2,024,611,400	580,000	75.4403	2,683,726,120	2007-05-28
4376	2008-03-17	2,024,031,400	-150,000	75.4187	2,683,726,120	2007-05-28
4377	2008-03-14	2,024,181,400	0	75.4243	2,683,726,120	2007-05-28
4378	2008-03-13	2,024,181,400	-60,000	75.4243	2,683,726,120	2007-05-28
4379	2008-03-12	2,024,241,400	-20,000	75.4265	2,683,726,120	2007-05-28
4380	2008-03-11	2,024,261,400	10,000	75.4273	2,683,726,120	2007-05-28
4381	2008-03-10	2,024,251,400	-580,000	75.4269	2,683,726,120	2007-05-28
4382	2008-03-07	2,024,831,400	-160,000	75.4485	2,683,726,120	2007-05-28
4383	2008-03-06	2,024,991,400	-40,000	75.4545	2,683,726,120	2007-05-28
4384	2008-03-05	2,025,031,400	60,000	75.4560	2,683,726,120	2007-05-28
4385	2008-03-04	2,024,971,400	-70,000	75.4537	2,683,726,120	2007-05-28
4386	2008-03-03	2,025,041,400	-270,000	75.4563	2,683,726,120	2007-05-28
4387	2008-02-29	2,025,311,400	-270,000	75.4664	2,683,726,120	2007-05-28
4388	2008-02-28	2,025,581,400	-10,000	75.4765	2,683,726,120	2007-05-28
4389	2008-02-27	2,025,591,400	240,000	75.4768	2,683,726,120	2007-05-28
4390	2008-02-26	2,025,351,400	-270,000	75.4679	2,683,726,120	2007-05-28
4391	2008-02-25	2,025,621,400	-150,000	75.4779	2,683,726,120	2007-05-28
4392	2008-02-22	2,025,771,400	-20,000	75.4835	2,683,726,120	2007-05-28
4393	2008-02-21	2,025,791,400	-430,000	75.4843	2,683,726,120	2007-05-28
4394	2008-02-20	2,026,221,400	-10,000	75.5003	2,683,726,120	2007-05-28
4395	2008-02-19	2,026,231,400	0	75.5007	2,683,726,120	2007-05-28
4396	2008-02-18	2,026,231,400	-890,000	75.5007	2,683,726,120	2007-05-28
4397	2008-02-15	2,027,121,400	0	75.5338	2,683,726,120	2007-05-28
4398	2008-02-14	2,027,121,400	0	75.5338	2,683,726,120	2007-05-28
4399	2008-02-13	2,027,121,400	0	75.5338	2,683,726,120	2007-05-28
4400	2008-02-12	2,027,121,400	-80,000	75.5338	2,683,726,120	2007-05-28
4401	2008-02-11	2,027,201,400	-50,000	75.5368	2,683,726,120	2007-05-28
4402	2008-02-06	2,027,251,400	0	75.5387	2,683,726,120	2007-05-28
4403	2008-02-05	2,027,251,400	-60,000	75.5387	2,683,726,120	2007-05-28
4404	2008-02-04	2,027,311,400	-1,130,000	75.5409	2,683,726,120	2007-05-28
4405	2008-02-01	2,028,441,400	-140,000	75.5830	2,683,726,120	2007-05-28
4406	2008-01-31	2,028,581,400	-270,000	75.5882	2,683,726,120	2007-05-28
4407	2008-01-30	2,028,851,400	-80,000	75.5983	2,683,726,120	2007-05-28
4408	2008-01-29	2,028,931,400	0	75.6013	2,683,726,120	2007-05-28
4409	2008-01-28	2,028,931,400	-30,000	75.6013	2,683,726,120	2007-05-28
4410	2008-01-25	2,028,961,400	0	75.6024	2,683,726,120	2007-05-28
4411	2008-01-24	2,028,961,400	-160,000	75.6024	2,683,726,120	2007-05-28
4412	2008-01-23	2,029,121,400	0	75.6084	2,683,726,120	2007-05-28
4413	2008-01-22	2,029,121,400	50,000	75.6084	2,683,726,120	2007-05-28
4414	2008-01-21	2,029,071,400	-150,000	75.6065	2,683,726,120	2007-05-28
4415	2008-01-18	2,029,221,400	-690,000	75.6121	2,683,726,120	2007-05-28
4416	2008-01-17	2,029,911,400	0	75.6378	2,683,726,120	2007-05-28
4417	2008-01-16	2,029,911,400	-10,000	75.6378	2,683,726,120	2007-05-28
4418	2008-01-15	2,029,921,400	0	75.6382	2,683,726,120	2007-05-28
4419	2008-01-14	2,029,921,400	-40,000	75.6382	2,683,726,120	2007-05-28
4420	2008-01-11	2,029,961,400	30,000	75.6397	2,683,726,120	2007-05-28
4421	2008-01-10	2,029,931,400	-20,000	75.6385	2,683,726,120	2007-05-28
4422	2008-01-09	2,029,951,400	-250,000	75.6393	2,683,726,120	2007-05-28
4423	2008-01-08	2,030,201,400	40,000	75.6486	2,683,726,120	2007-05-28
4424	2008-01-07	2,030,161,400	30,000	75.6471	2,683,726,120	2007-05-28
4425	2008-01-04	2,030,131,400	0	75.6460	2,683,726,120	2007-05-28
4426	2008-01-03	2,030,131,400	-10,000	75.6460	2,683,726,120	2007-05-28
4427	2008-01-02	2,030,141,400	0	75.6464	2,683,726,120	2007-05-28
4428	2007-12-31	2,030,141,400	0	75.6464	2,683,726,120	2007-05-28
4429	2007-12-28	2,030,141,400	120,000	75.6464	2,683,726,120	2007-05-28
4430	2007-12-27	2,030,021,400	-310,000	75.6419	2,683,726,120	2007-05-28
4431	2007-12-24	2,030,331,400	0	75.6535	2,683,726,120	2007-05-28
4432	2007-12-21	2,030,331,400	-170,000	75.6535	2,683,726,120	2007-05-28
4433	2007-12-20	2,030,501,400	-60,000	75.6598	2,683,726,120	2007-05-28
4434	2007-12-19	2,030,561,400	-320,000	75.6620	2,683,726,120	2007-05-28
4435	2007-12-18	2,030,881,400	0	75.6739	2,683,726,120	2007-05-28
4436	2007-12-17	2,030,881,400	20,000	75.6739	2,683,726,120	2007-05-28
4437	2007-12-14	2,030,861,400	10,000	75.6732	2,683,726,120	2007-05-28
4438	2007-12-13	2,030,851,400	-20,000	75.6728	2,683,726,120	2007-05-28
4439	2007-12-12	2,030,871,400	10,000	75.6736	2,683,726,120	2007-05-28
4440	2007-12-11	2,030,861,400	-20,000	75.6732	2,683,726,120	2007-05-28
4441	2007-12-10	2,030,881,400	0	75.6739	2,683,726,120	2007-05-28
4442	2007-12-07	2,030,881,400	20,000	75.6739	2,683,726,120	2007-05-28
4443	2007-12-06	2,030,861,400	0	75.6732	2,683,726,120	2007-05-28
4444	2007-12-05	2,030,861,400	120,000	75.6732	2,683,726,120	2007-05-28
4445	2007-12-04	2,030,741,400	-20,000	75.6687	2,683,726,120	2007-05-28
4446	2007-12-03	2,030,761,400	450,000	75.6695	2,683,726,120	2007-05-28
4447	2007-11-30	2,030,311,400	20,000	75.6527	2,683,726,120	2007-05-28
4448	2007-11-29	2,030,291,400	-700,000	75.6520	2,683,726,120	2007-05-28
4449	2007-11-28	2,030,991,400	0	75.6780	2,683,726,120	2007-05-28
4450	2007-11-27	2,030,991,400	-175,000	75.6780	2,683,726,120	2007-05-28
4451	2007-11-26	2,031,166,400	-70,000	75.6846	2,683,726,120	2007-05-28
4452	2007-11-23	2,031,236,400	40,000	75.6872	2,683,726,120	2007-05-28
4453	2007-11-22	2,031,196,400	-130,000	75.6857	2,683,726,120	2007-05-28
4454	2007-11-21	2,031,326,400	-1,510,000	75.6905	2,683,726,120	2007-05-28
4455	2007-11-20	2,032,836,400	-110,000	75.7468	2,683,726,120	2007-05-28
4456	2007-11-19	2,032,946,400	-70,000	75.7509	2,683,726,120	2007-05-28
4457	2007-11-16	2,033,016,400	-110,000	75.7535	2,683,726,120	2007-05-28
4458	2007-11-15	2,033,126,400	-130,000	75.7576	2,683,726,120	2007-05-28
4459	2007-11-14	2,033,256,400	-130,000	75.7624	2,683,726,120	2007-05-28
4460	2007-11-13	2,033,386,400	-390,000	75.7673	2,683,726,120	2007-05-28
4461	2007-11-12	2,033,776,400	-20,000	75.7818	2,683,726,120	2007-05-28
4462	2007-11-09	2,033,796,400	20,000	75.7826	2,683,726,120	2007-05-28
4463	2007-11-08	2,033,776,400	690,000	75.7818	2,683,726,120	2007-05-28
4464	2007-11-07	2,033,086,400	150,000	75.7561	2,683,726,120	2007-05-28
4465	2007-11-06	2,032,936,400	-190,000	75.7505	2,683,726,120	2007-05-28
4466	2007-11-05	2,033,126,400	130,000	75.7576	2,683,726,120	2007-05-28
4467	2007-11-02	2,032,996,400	0	75.7528	2,683,726,120	2007-05-28
4468	2007-11-01	2,032,996,400	-10,000	75.7528	2,683,726,120	2007-05-28
4469	2007-10-31	2,033,006,400	40,000	75.7531	2,683,726,120	2007-05-28
4470	2007-10-30	2,032,966,400	60,000	75.7516	2,683,726,120	2007-05-28
4471	2007-10-29	2,032,906,400	90,000	75.7494	2,683,726,120	2007-05-28
4472	2007-10-26	2,032,816,400	20,000	75.7460	2,683,726,120	2007-05-28
4473	2007-10-25	2,032,796,400	130,000	75.7453	2,683,726,120	2007-05-28
4474	2007-10-24	2,032,666,400	10,000	75.7405	2,683,726,120	2007-05-28
4475	2007-10-23	2,032,656,400	40,000	75.7401	2,683,726,120	2007-05-28
4476	2007-10-22	2,032,616,400	-160,000	75.7386	2,683,726,120	2007-05-28
4477	2007-10-18	2,032,776,400	0	75.7446	2,683,726,120	2007-05-28
4478	2007-10-17	2,032,776,400	-10,000	75.7446	2,683,726,120	2007-05-28
4479	2007-10-16	2,032,786,400	-190,000	75.7449	2,683,726,120	2007-05-28
4480	2007-10-15	2,032,976,400	-170,000	75.7520	2,683,726,120	2007-05-28
4481	2007-10-12	2,033,146,400	-100,000	75.7583	2,683,726,120	2007-05-28
4482	2007-10-11	2,033,246,400	-30,000	75.7621	2,683,726,120	2007-05-28
4483	2007-10-10	2,033,276,400	-50,000	75.7632	2,683,726,120	2007-05-28
4484	2007-10-09	2,033,326,400	-10,000	75.7650	2,683,726,120	2007-05-28
4485	2007-10-08	2,033,336,400	-60,000	75.7654	2,683,726,120	2007-05-28
4486	2007-10-05	2,033,396,400	60,000	75.7677	2,683,726,120	2007-05-28
4487	2007-10-04	2,033,336,400	-340,000	75.7654	2,683,726,120	2007-05-28
4488	2007-10-03	2,033,676,400	-50,000	75.7781	2,683,726,120	2007-05-28
4489	2007-10-02	2,033,726,400	-350,000	75.7800	2,683,726,120	2007-05-28
4490	2007-09-28	2,034,076,400	750,000	75.7930	2,683,726,120	2007-05-28
4491	2007-09-27	2,033,326,400	50,000	75.7650	2,683,726,120	2007-05-28
4492	2007-09-25	2,033,276,400	600,000	75.7632	2,683,726,120	2007-05-28
4493	2007-09-24	2,032,676,400	180,000	75.7408	2,683,726,120	2007-05-28
4494	2007-09-21	2,032,496,400	-10,000	75.7341	2,683,726,120	2007-05-28
4495	2007-09-20	2,032,506,400	80,000	75.7345	2,683,726,120	2007-05-28
4496	2007-09-19	2,032,426,400	-30,000	75.7315	2,683,726,120	2007-05-28
4497	2007-09-18	2,032,456,400	130,000	75.7326	2,683,726,120	2007-05-28
4498	2007-09-17	2,032,326,400	30,000	75.7278	2,683,726,120	2007-05-28
4499	2007-09-14	2,032,296,400	0	75.7267	2,683,726,120	2007-05-28
4500	2007-09-13	2,032,296,400	90,000	75.7267	2,683,726,120	2007-05-28
4501	2007-09-12	2,032,206,400	0	75.7233	2,683,726,120	2007-05-28
4502	2007-09-11	2,032,206,400	0	75.7233	2,683,726,120	2007-05-28
4503	2007-09-10	2,032,206,400	-80,000	75.7233	2,683,726,120	2007-05-28
4504	2007-09-07	2,032,286,400	-30,000	75.7263	2,683,726,120	2007-05-28
4505	2007-09-06	2,032,316,400	0	75.7274	2,683,726,120	2007-05-28
4506	2007-09-05	2,032,316,400	40,000	75.7274	2,683,726,120	2007-05-28
4507	2007-09-04	2,032,276,400	-170,000	75.7259	2,683,726,120	2007-05-28
4508	2007-09-03	2,032,446,400	0	75.7323	2,683,726,120	2007-05-28
4509	2007-08-31	2,032,446,400	30,000	75.7323	2,683,726,120	2007-05-28
4510	2007-08-30	2,032,416,400	-70,000	75.7311	2,683,726,120	2007-05-28
4511	2007-08-29	2,032,486,400	0	75.7337	2,683,726,120	2007-05-28
4512	2007-08-28	2,032,486,400	50,000	75.7337	2,683,726,120	2007-05-28
4513	2007-08-27	2,032,436,400	20,000	75.7319	2,683,726,120	2007-05-28
4514	2007-08-24	2,032,416,400	50,000	75.7311	2,683,726,120	2007-05-28
4515	2007-08-23	2,032,366,400	250,000	75.7293	2,683,726,120	2007-05-28
4516	2007-08-22	2,032,116,400	-10,000	75.7200	2,683,726,120	2007-05-28
4517	2007-08-21	2,032,126,400	-1,220,000	75.7203	2,683,726,120	2007-05-28
4518	2007-08-20	2,033,346,400	-330,000	75.7658	2,683,726,120	2007-05-28
4519	2007-08-17	2,033,676,400	-160,000	75.7781	2,683,726,120	2007-05-28
4520	2007-08-16	2,033,836,400	-120,000	75.7841	2,683,726,120	2007-05-28
4521	2007-08-15	2,033,956,400	-60,000	75.7885	2,683,726,120	2007-05-28
4522	2007-08-14	2,034,016,400	0	75.7908	2,683,726,120	2007-05-28
4523	2007-08-13	2,034,016,400	-100,000	75.7908	2,683,726,120	2007-05-28
4524	2007-08-10	2,034,116,400	50,000	75.7945	2,683,726,120	2007-05-28
4525	2007-08-09	2,034,066,400	80,000	75.7926	2,683,726,120	2007-05-28
4526	2007-08-08	2,033,986,400	-30,000	75.7896	2,683,726,120	2007-05-28
4527	2007-08-07	2,034,016,400	50,000	75.7908	2,683,726,120	2007-05-28
4528	2007-08-06	2,033,966,400	-210,000	75.7889	2,683,726,120	2007-05-28
4529	2007-08-03	2,034,176,400	-90,000	75.7967	2,683,726,120	2007-05-28
4530	2007-08-02	2,034,266,400	330,000	75.8001	2,683,726,120	2007-05-28
4531	2007-08-01	2,033,936,400	200,000	75.7878	2,683,726,120	2007-05-28
4532	2007-07-31	2,033,736,400	-120,000	75.7803	2,683,726,120	2007-05-28
4533	2007-07-30	2,033,856,400	460,000	75.7848	2,683,726,120	2007-05-28
4534	2007-07-27	2,033,396,400	118,000	75.7677	2,683,726,120	2007-05-28
4535	2007-07-26	2,033,278,400	-150,000	75.7633	2,683,726,120	2007-05-28
4536	2007-07-25	2,033,428,400	-630,000	75.7688	2,683,726,120	2007-05-28
4537	2007-07-24	2,034,058,400	-320,000	75.7923	2,683,726,120	2007-05-28
4538	2007-07-23	2,034,378,400	70,000	75.8042	2,683,726,120	2007-05-28
4539	2007-07-20	2,034,308,400	-460,000	75.8016	2,683,726,120	2007-05-28
4540	2007-07-19	2,034,768,400	-740,000	75.8188	2,683,726,120	2007-05-28
4541	2007-07-18	2,035,508,400	380,000	75.8464	2,683,726,120	2007-05-28
4542	2007-07-17	2,035,128,400	10,000	75.8322	2,683,726,120	2007-05-28
4543	2007-07-16	2,035,118,400	2,090,000	75.8318	2,683,726,120	2007-05-28
4544	2007-07-13	2,033,028,400	0	75.7539	2,683,726,120	2007-05-28
4545	2007-07-12	2,033,028,400	285,000	75.7539	2,683,726,120	2007-05-28
4546	2007-07-11	2,032,743,400	-280,000	75.7433	2,683,726,120	2007-05-28
4547	2007-07-10	2,033,023,400	-90,000	75.7538	2,683,726,120	2007-05-28
4548	2007-07-09	2,033,113,400	-70,000	75.7571	2,683,726,120	2007-05-28
4549	2007-07-06	2,033,183,400	70,000	75.7597	2,683,726,120	2007-05-28
4550	2007-07-05	2,033,113,400	-40,000	75.7571	2,683,726,120	2007-05-28
4551	2007-07-04	2,033,153,400	-610,000	75.7586	2,683,726,120	2007-05-28
4552	2007-07-03	2,033,763,400	-2,130,000	75.7813	2,683,726,120	2007-05-28
4553	2007-06-29	2,035,893,400	860,000	75.8607	2,683,726,120	2007-05-28
4554	2007-06-28	2,035,033,400	20,000	75.8287	2,683,726,120	2007-05-28
4555	2007-06-27	2,035,013,400	-510,000	75.8279	2,683,726,120	2007-05-28
4556	2007-06-26	2,035,523,400		75.8469	2,683,726,120	2007-05-28

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---