Wai Chun Bio-Technology Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00660	1993-02-05			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	151,154,310	0	84.6915	178,476,453	2025-06-30
2	2025-12-23	151,154,310	0	84.6915	178,476,453	2025-06-30
3	2025-12-22	151,154,310	0	84.6915	178,476,453	2025-06-30
4	2025-12-19	151,154,310	-40,000	84.6915	178,476,453	2025-06-30
5	2025-12-18	151,194,310	0	84.7139	178,476,453	2025-06-30
6	2025-12-17	151,194,310	0	84.7139	178,476,453	2025-06-30
7	2025-12-16	151,194,310	20,000	84.7139	178,476,453	2025-06-30
8	2025-12-15	151,174,310	0	84.7027	178,476,453	2025-06-30
9	2025-12-12	151,174,310	0	84.7027	178,476,453	2025-06-30
10	2025-12-11	151,174,310	0	84.7027	178,476,453	2025-06-30
11	2025-12-10	151,174,310	0	84.7027	178,476,453	2025-06-30
12	2025-12-09	151,174,310	0	84.7027	178,476,453	2025-06-30
13	2025-12-08	151,174,310	0	84.7027	178,476,453	2025-06-30
14	2025-12-05	151,174,310	21,000	84.7027	178,476,453	2025-06-30
15	2025-12-04	151,153,310	0	84.6909	178,476,453	2025-06-30
16	2025-12-03	151,153,310	0	84.6909	178,476,453	2025-06-30
17	2025-12-02	151,153,310	0	84.6909	178,476,453	2025-06-30
18	2025-12-01	151,153,310	0	84.6909	178,476,453	2025-06-30
19	2025-11-28	151,153,310	0	84.6909	178,476,453	2025-06-30
20	2025-11-27	151,153,310	-20,000	84.6909	178,476,453	2025-06-30
21	2025-11-26	151,173,310	-32,000	84.7021	178,476,453	2025-06-30
22	2025-11-25	151,205,310	0	84.7200	178,476,453	2025-06-30
23	2025-11-24	151,205,310	-40,000	84.7200	178,476,453	2025-06-30
24	2025-11-21	151,245,310	0	84.7424	178,476,453	2025-06-30
25	2025-11-20	151,245,310	15,000	84.7424	178,476,453	2025-06-30
26	2025-11-19	151,230,310	-300,000	84.7340	178,476,453	2025-06-30
27	2025-11-18	151,530,310	0	84.9021	178,476,453	2025-06-30
28	2025-11-17	151,530,310	0	84.9021	178,476,453	2025-06-30
29	2025-11-14	151,530,310	1,000	84.9021	178,476,453	2025-06-30
30	2025-11-13	151,529,310	0	84.9016	178,476,453	2025-06-30
31	2025-11-12	151,529,310	-60,000	84.9016	178,476,453	2025-06-30
32	2025-11-11	151,589,310	-40,000	84.9352	178,476,453	2025-06-30
33	2025-11-10	151,629,310	0	84.9576	178,476,453	2025-06-30
34	2025-11-07	151,629,310	-60,000	84.9576	178,476,453	2025-06-30
35	2025-11-06	151,689,310	0	84.9912	178,476,453	2025-06-30
36	2025-11-05	151,689,310	22,400	84.9912	178,476,453	2025-06-30
37	2025-11-04	151,666,910	80,800	84.9787	178,476,453	2025-06-30
38	2025-11-03	151,586,110	40,000	84.9334	178,476,453	2025-06-30
39	2025-10-31	151,546,110	-20,000	84.9110	178,476,453	2025-06-30
40	2025-10-30	151,566,110	0	84.9222	178,476,453	2025-06-30
41	2025-10-28	151,566,110	0	84.9222	178,476,453	2025-06-30
42	2025-10-27	151,566,110	0	84.9222	178,476,453	2025-06-30
43	2025-10-24	151,566,110	-37,500	84.9222	178,476,453	2025-06-30
44	2025-10-23	151,603,610	-20,000	84.9432	178,476,453	2025-06-30
45	2025-10-22	151,623,610	0	84.9544	178,476,453	2025-06-30
46	2025-10-21	151,623,610	0	84.9544	178,476,453	2025-06-30
47	2025-10-20	151,623,610	0	84.9544	178,476,453	2025-06-30
48	2025-10-17	151,623,610	0	84.9544	178,476,453	2025-06-30
49	2025-10-16	151,623,610	0	84.9544	178,476,453	2025-06-30
50	2025-10-15	151,623,610	134,000	84.9544	178,476,453	2025-06-30
51	2025-10-14	151,489,610	0	84.8793	178,476,453	2025-06-30
52	2025-10-13	151,489,610	0	84.8793	178,476,453	2025-06-30
53	2025-10-10	151,489,610	-58,571	84.8793	178,476,453	2025-06-30
54	2025-10-09	151,548,181	20,000	84.9121	178,476,453	2025-06-30
55	2025-10-08	151,528,181	0	84.9009	178,476,453	2025-06-30
56	2025-10-06	151,528,181	71,500	84.9009	178,476,453	2025-06-30
57	2025-10-03	151,456,681	0	84.8609	178,476,453	2025-06-30
58	2025-10-02	151,456,681	0	84.8609	178,476,453	2025-06-30
59	2025-09-30	151,456,681	120,000	84.8609	178,476,453	2025-06-30
60	2025-09-29	151,336,681	380,000	84.7936	178,476,453	2025-06-30
61	2025-09-26	150,956,681	260,000	84.5807	178,476,453	2025-06-30
62	2025-09-25	150,696,681	0	84.4350	178,476,453	2025-06-30
63	2025-09-24	150,696,681	0	84.4350	178,476,453	2025-06-30
64	2025-09-23	150,696,681	-100,000	84.4350	178,476,453	2025-06-30
65	2025-09-22	150,796,681	-140,000	84.4911	178,476,453	2025-06-30
66	2025-09-19	150,936,681	10,000	84.5695	178,476,453	2025-06-30
67	2025-09-18	150,926,681	0	84.5639	178,476,453	2025-06-30
68	2025-09-17	150,926,681	0	84.5639	178,476,453	2025-06-30
69	2025-09-16	150,926,681	0	84.5639	178,476,453	2025-06-30
70	2025-09-15	150,926,681	1,000	84.5639	178,476,453	2025-06-30
71	2025-09-12	150,925,681	-20,000	84.5634	178,476,453	2025-06-30
72	2025-09-11	150,945,681	0	84.5746	178,476,453	2025-06-30
73	2025-09-10	150,945,681	0	84.5746	178,476,453	2025-06-30
74	2025-09-09	150,945,681	0	84.5746	178,476,453	2025-06-30
75	2025-09-08	150,945,681	0	84.5746	178,476,453	2025-06-30
76	2025-09-05	150,945,681	-100,000	84.5746	178,476,453	2025-06-30
77	2025-09-04	151,045,681	0	84.6306	178,476,453	2025-06-30
78	2025-09-03	151,045,681	160	84.6306	178,476,453	2025-06-30
79	2025-09-02	151,045,521	0	84.6305	178,476,453	2025-06-30
80	2025-09-01	151,045,521	0	84.6305	178,476,453	2025-06-30
81	2025-08-29	151,045,521	160,000	84.6305	178,476,453	2025-06-30
82	2025-08-28	150,885,521	4,000	84.5409	178,476,453	2025-06-30
83	2025-08-27	150,881,521	60,000	84.5386	178,476,453	2025-06-30
84	2025-08-26	150,821,521	0	84.5050	178,476,453	2025-06-30
85	2025-08-25	150,821,521	500	84.5050	178,476,453	2025-06-30
86	2025-08-22	150,821,021	0	84.5047	178,476,453	2025-06-30
87	2025-08-21	150,821,021	40,000	84.5047	178,476,453	2025-06-30
88	2025-08-20	150,781,021	340,000	84.4823	178,476,453	2025-06-30
89	2025-08-19	150,441,021	269,500	84.2918	178,476,453	2025-06-30
90	2025-08-18	150,171,521	85,100	84.1408	178,476,453	2025-06-30
91	2025-08-15	150,086,421	154,711	84.0931	178,476,453	2025-06-30
92	2025-08-14	149,931,710	40,000	84.0064	178,476,453	2025-06-30
93	2025-08-13	149,891,710	0	83.9840	178,476,453	2025-06-30
94	2025-08-12	149,891,710	0	83.9840	178,476,453	2025-06-30
95	2025-08-11	149,891,710	0	83.9840	178,476,453	2025-06-30
96	2025-08-08	149,891,710	0	83.9840	178,476,453	2025-06-30
97	2025-08-07	149,891,710	0	83.9840	178,476,453	2025-06-30
98	2025-08-06	149,891,710	-20,000	83.9840	178,476,453	2025-06-30
99	2025-08-05	149,911,710	0	83.9952	178,476,453	2025-06-30
100	2025-08-04	149,911,710	0	83.9952	178,476,453	2025-06-30
101	2025-08-01	149,911,710	-40,000	83.9952	178,476,453	2025-06-30
102	2025-07-31	149,951,710	0	84.0176	178,476,453	2025-06-30
103	2025-07-30	149,951,710	0	84.0176	178,476,453	2025-06-30
104	2025-07-29	149,951,710	0	84.0176	178,476,453	2025-06-30
105	2025-07-28	149,951,710	0	84.0176	178,476,453	2025-06-30
106	2025-07-25	149,951,710	0	84.0176	178,476,453	2025-06-30
107	2025-07-24	149,951,710	0	84.0176	178,476,453	2025-06-30
108	2025-07-23	149,951,710	1,080	84.0176	178,476,453	2025-06-30
109	2025-07-22	149,950,630	0	84.0170	178,476,453	2025-06-30
110	2025-07-21	149,950,630	0	84.0170	178,476,453	2025-06-30
111	2025-07-18	149,950,630	0	84.0170	178,476,453	2025-06-30
112	2025-07-17	149,950,630	-100,000	84.0170	178,476,453	2025-06-30
113	2025-07-16	150,050,630	0	84.0731	178,476,453	2025-06-30
114	2025-07-15	150,050,630	0	84.0731	178,476,453	2025-06-30
115	2025-07-14	150,050,630	0	84.0731	178,476,453	2025-06-30
116	2025-07-11	150,050,630	0	84.0731	178,476,453	2025-06-30
117	2025-07-10	150,050,630	-20,000	84.0731	178,476,453	2025-06-30
118	2025-07-09	150,070,630	0	84.0843	178,476,453	2025-06-30
119	2025-07-08	150,070,630	0	84.0843	178,476,453	2025-06-30
120	2025-07-07	150,070,630	0	84.0843	178,476,453	2025-06-30
121	2025-07-04	150,070,630	0	84.0843	178,476,453	2025-06-30
122	2025-07-03	150,070,630	0	84.0843	178,476,453	2025-06-30
123	2025-07-02	150,070,630	500	84.0843	178,476,453	2025-06-30
124	2025-06-30	150,070,130	-20,000	84.0840	178,476,453	2025-06-30
125	2025-06-27	150,090,130	0	84.0952	178,476,453	2025-05-31
126	2025-06-26	150,090,130	29,000	84.0952	178,476,453	2025-05-31
127	2025-06-25	150,061,130	30,000	84.0790	178,476,453	2025-05-31
128	2025-06-24	150,031,130	0	84.0621	178,476,453	2025-05-31
129	2025-06-23	150,031,130	0	84.0621	178,476,453	2025-05-31
130	2025-06-20	150,031,130	-20,000	84.0621	178,476,453	2025-05-31
131	2025-06-19	150,051,130	-20,000	84.0733	178,476,453	2025-05-31
132	2025-06-18	150,071,130	0	84.0846	178,476,453	2025-05-31
133	2025-06-17	150,071,130	0	84.0846	178,476,453	2025-05-31
134	2025-06-16	150,071,130	-40,000	84.0846	178,476,453	2025-05-31
135	2025-06-13	150,111,130	-20,000	84.1070	178,476,453	2025-05-31
136	2025-06-12	150,131,130	-200,000	84.1182	178,476,453	2025-05-31
137	2025-06-11	150,331,130	20,000	84.2302	178,476,453	2025-05-31
138	2025-06-10	150,311,130	0	84.2190	178,476,453	2025-05-31
139	2025-06-09	150,311,130	6,000	84.2190	178,476,453	2025-05-31
140	2025-06-06	150,305,130	0	84.2157	178,476,453	2025-05-31
141	2025-06-05	150,305,130	0	84.2157	178,476,453	2025-05-31
142	2025-06-04	150,305,130	0	84.2157	178,476,453	2025-05-31
143	2025-06-03	150,305,130	0	84.2157	178,476,453	2025-05-31
144	2025-06-02	150,305,130	5,000	84.2157	178,476,453	2025-05-31
145	2025-05-30	150,300,130	0	84.2129	178,476,453	2025-04-30
146	2025-05-29	150,300,130	0	84.2129	178,476,453	2025-04-30
147	2025-05-28	150,300,130	500	84.2129	178,476,453	2025-04-30
148	2025-05-27	150,299,630	0	84.2126	178,476,453	2025-04-30
149	2025-05-26	150,299,630	0	84.2126	178,476,453	2025-04-30
150	2025-05-23	150,299,630	0	84.2126	178,476,453	2025-04-30
151	2025-05-22	150,299,630	5,000	84.2126	178,476,453	2025-04-30
152	2025-05-21	150,294,630	20,000	84.2098	178,476,453	2025-04-30
153	2025-05-20	150,274,630	200	84.1986	178,476,453	2025-04-30
154	2025-05-19	150,274,430	0	84.1985	178,476,453	2025-04-30
155	2025-05-16	150,274,430	0	84.1985	178,476,453	2025-04-30
156	2025-05-15	150,274,430	100,000	84.1985	178,476,453	2025-04-30
157	2025-05-14	150,174,430	0	84.1424	178,476,453	2025-04-30
158	2025-05-13	150,174,430	1	84.1424	178,476,453	2025-04-30
159	2025-05-12	150,174,429	200	84.1424	178,476,453	2025-04-30
160	2025-05-09	150,174,229	0	84.1423	178,476,453	2025-04-30
161	2025-05-08	150,174,229	0	84.1423	178,476,453	2025-04-30
162	2025-05-07	150,174,229	0	84.1423	178,476,453	2025-04-30
163	2025-05-06	150,174,229	20,000	84.1423	178,476,453	2025-04-30
164	2025-05-02	150,154,229	60,000	84.1311	178,476,453	2025-04-30
165	2025-04-30	150,094,229	0	84.0975	178,476,453	2025-04-30
166	2025-04-29	150,094,229	0	84.0975	178,476,453	2025-03-31
167	2025-04-28	150,094,229	0	84.0975	178,476,453	2025-03-31
168	2025-04-25	150,094,229	0	84.0975	178,476,453	2025-03-31
169	2025-04-24	150,094,229	200	84.0975	178,476,453	2025-03-31
170	2025-04-23	150,094,029	0	84.0974	178,476,453	2025-03-31
171	2025-04-22	150,094,029	0	84.0974	178,476,453	2025-03-31
172	2025-04-17	150,094,029	0	84.0974	178,476,453	2025-03-31
173	2025-04-16	150,094,029	0	84.0974	178,476,453	2025-03-31
174	2025-04-15	150,094,029	0	84.0974	178,476,453	2025-03-31
175	2025-04-14	150,094,029	0	84.0974	178,476,453	2025-03-31
176	2025-04-11	150,094,029	0	84.0974	178,476,453	2025-03-31
177	2025-04-10	150,094,029	0	84.0974	178,476,453	2025-03-31
178	2025-04-09	150,094,029	0	84.0974	178,476,453	2025-03-31
179	2025-04-08	150,094,029	0	84.0974	178,476,453	2025-03-31
180	2025-04-07	150,094,029	0	84.0974	178,476,453	2025-03-31
181	2025-04-03	150,094,029	0	84.0974	178,476,453	2025-03-31
182	2025-04-02	150,094,029	0	84.0974	178,476,453	2025-03-31
183	2025-04-01	150,094,029	0	84.0974	178,476,453	2025-03-31
184	2025-03-31	150,094,029	0	84.0974	178,476,453	2025-03-31
185	2025-03-28	150,094,029	0	84.0974	178,476,453	2025-03-20
186	2025-03-27	150,094,029	0	84.0974	178,476,453	2025-03-20
187	2025-03-26	150,094,029	0	84.0974	178,476,453	2025-03-20
188	2025-03-25	150,094,029	0	84.0974	178,476,453	2025-03-20
189	2025-03-24	150,094,029	0	84.0974	178,476,453	2025-03-20
190	2025-03-21	150,094,029	0	84.0974	178,476,453	2025-03-20
191	2025-03-20	150,094,029	0	84.0974	178,476,453	2025-03-20
192	2025-03-19	150,094,029	0	87.5304	171,476,453	2025-02-28
193	2025-03-18	150,094,029	0	87.5304	171,476,453	2025-02-28
194	2025-03-17	150,094,029	100	87.5304	171,476,453	2025-02-28
195	2025-03-14	150,093,929	0	87.5303	171,476,453	2025-02-28
196	2025-03-13	150,093,929	0	87.5303	171,476,453	2025-02-28
197	2025-03-12	150,093,929	0	87.5303	171,476,453	2025-02-28
198	2025-03-11	150,093,929	0	87.5303	171,476,453	2025-02-28
199	2025-03-10	150,093,929	15,000	87.5303	171,476,453	2025-02-28
200	2025-03-07	150,078,929	0	87.5216	171,476,453	2025-02-28
201	2025-03-06	150,078,929	0	87.5216	171,476,453	2025-02-28
202	2025-03-05	150,078,929	0	87.5216	171,476,453	2025-02-28
203	2025-03-04	150,078,929	0	87.5216	171,476,453	2025-02-28
204	2025-03-03	150,078,929	-150,000	87.5216	171,476,453	2025-02-28
205	2025-02-28	150,228,929	0	87.6091	171,476,453	2025-02-28
206	2025-02-27	150,228,929	0	87.6091	171,476,453	2025-01-31
207	2025-02-26	150,228,929	0	87.6091	171,476,453	2025-01-31
208	2025-02-25	150,228,929	-60,000	87.6091	171,476,453	2025-01-31
209	2025-02-24	150,288,929	-60,000	87.6441	171,476,453	2025-01-31
210	2025-02-21	150,348,929	124,000	87.6791	171,476,453	2025-01-31
211	2025-02-20	150,224,929	-200,000	87.6067	171,476,453	2025-01-31
212	2025-02-19	150,424,929	66,000	87.7234	171,476,453	2025-01-31
213	2025-02-18	150,358,929	0	87.6849	171,476,453	2025-01-31
214	2025-02-17	150,358,929	20,000	87.6849	171,476,453	2025-01-31
215	2025-02-14	150,338,929	0	87.6732	171,476,453	2025-01-31
216	2025-02-13	150,338,929	0	87.6732	171,476,453	2025-01-31
217	2025-02-12	150,338,929	0	87.6732	171,476,453	2025-01-31
218	2025-02-11	150,338,929	0	87.6732	171,476,453	2025-01-31
219	2025-02-10	150,338,929	0	87.6732	171,476,453	2025-01-31
220	2025-02-07	150,338,929	0	87.6732	171,476,453	2025-01-31
221	2025-02-06	150,338,929	0	87.6732	171,476,453	2025-01-31
222	2025-02-05	150,338,929	0	87.6732	171,476,453	2025-01-31
223	2025-02-04	150,338,929	0	87.6732	171,476,453	2025-01-31
224	2025-02-03	150,338,929	3,000	87.6732	171,476,453	2025-01-31
225	2025-01-28	150,335,929	0	87.6715	171,476,453	2024-12-31
226	2025-01-27	150,335,929	0	87.6715	171,476,453	2024-12-31
227	2025-01-24	150,335,929	0	87.6715	171,476,453	2024-12-31
228	2025-01-23	150,335,929	0	87.6715	171,476,453	2024-12-31
229	2025-01-22	150,335,929	0	87.6715	171,476,453	2024-12-31
230	2025-01-21	150,335,929	0	87.6715	171,476,453	2024-12-31
231	2025-01-20	150,335,929	0	87.6715	171,476,453	2024-12-31
232	2025-01-17	150,335,929	20,000	87.6715	171,476,453	2024-12-31
233	2025-01-16	150,315,929	0	87.6598	171,476,453	2024-12-31
234	2025-01-15	150,315,929	0	87.6598	171,476,453	2024-12-31
235	2025-01-14	150,315,929	1	87.6598	171,476,453	2024-12-31
236	2025-01-13	150,315,928	0	87.6598	171,476,453	2024-12-31
237	2025-01-10	150,315,928	0	87.6598	171,476,453	2024-12-31
238	2025-01-09	150,315,928	0	87.6598	171,476,453	2024-12-31
239	2025-01-08	150,315,928	0	87.6598	171,476,453	2024-12-31
240	2025-01-07	150,315,928	0	87.6598	171,476,453	2024-12-31
241	2025-01-06	150,315,928	0	87.6598	171,476,453	2024-12-31
242	2025-01-03	150,315,928	0	87.6598	171,476,453	2024-12-31
243	2025-01-02	150,315,928	0	87.6598	171,476,453	2024-12-31
244	2024-12-31	150,315,928	0	87.6598	171,476,453	2024-12-31
245	2024-12-30	150,315,928	-20,000	87.6598	171,476,453	2024-11-30
246	2024-12-27	150,335,928	0	87.6715	171,476,453	2024-11-30
247	2024-12-24	150,335,928	0	87.6715	171,476,453	2024-11-30
248	2024-12-23	150,335,928	0	87.6715	171,476,453	2024-11-30
249	2024-12-20	150,335,928	0	87.6715	171,476,453	2024-11-30
250	2024-12-19	150,335,928	0	87.6715	171,476,453	2024-11-30
251	2024-12-18	150,335,928	0	87.6715	171,476,453	2024-11-30
252	2024-12-17	150,335,928	0	87.6715	171,476,453	2024-11-30
253	2024-12-16	150,335,928	0	87.6715	171,476,453	2024-11-30
254	2024-12-13	150,335,928	0	87.6715	171,476,453	2024-11-30
255	2024-12-12	150,335,928	0	87.6715	171,476,453	2024-11-30
256	2024-12-11	150,335,928	0	87.6715	171,476,453	2024-11-30
257	2024-12-10	150,335,928	0	87.6715	171,476,453	2024-11-30
258	2024-12-09	150,335,928	0	87.6715	171,476,453	2024-11-30
259	2024-12-06	150,335,928	0	87.6715	171,476,453	2024-11-30
260	2024-12-05	150,335,928	0	87.6715	171,476,453	2024-11-30
261	2024-12-04	150,335,928	0	87.6715	171,476,453	2024-11-30
262	2024-12-03	150,335,928	0	87.6715	171,476,453	2024-11-30
263	2024-12-02	150,335,928	0	87.6715	171,476,453	2024-11-30
264	2024-11-29	150,335,928	0	87.6715	171,476,453	2024-10-31
265	2024-11-28	150,335,928	0	87.6715	171,476,453	2024-10-31
266	2024-11-27	150,335,928	0	87.6715	171,476,453	2024-10-31
267	2024-11-26	150,335,928	0	87.6715	171,476,453	2024-10-31
268	2024-11-25	150,335,928	0	87.6715	171,476,453	2024-10-31
269	2024-11-22	150,335,928	0	87.6715	171,476,453	2024-10-31
270	2024-11-21	150,335,928	0	87.6715	171,476,453	2024-10-31
271	2024-11-20	150,335,928	0	87.6715	171,476,453	2024-10-31
272	2024-11-19	150,335,928	0	87.6715	171,476,453	2024-10-31
273	2024-11-18	150,335,928	0	87.6715	171,476,453	2024-10-31
274	2024-11-15	150,335,928	0	87.6715	171,476,453	2024-10-31
275	2024-11-14	150,335,928	-200	87.6715	171,476,453	2024-10-31
276	2024-11-13	150,336,128	0	87.6716	171,476,453	2024-10-31
277	2024-11-12	150,336,128	-6,500	87.6716	171,476,453	2024-10-31
278	2024-11-11	150,342,628	0	87.6754	171,476,453	2024-10-31
279	2024-11-08	150,342,628	0	87.6754	171,476,453	2024-10-31
280	2024-11-07	150,342,628	0	87.6754	171,476,453	2024-10-31
281	2024-11-06	150,342,628	0	87.6754	171,476,453	2024-10-31
282	2024-11-05	150,342,628	0	87.6754	171,476,453	2024-10-31
283	2024-11-04	150,342,628	0	87.6754	171,476,453	2024-10-31
284	2024-11-01	150,342,628	0	87.6754	171,476,453	2024-10-31
285	2024-10-31	150,342,628	0	87.6754	171,476,453	2024-10-31
286	2024-10-30	150,342,628	0	87.6754	171,476,453	2024-09-30
287	2024-10-29	150,342,628	0	87.6754	171,476,453	2024-09-30
288	2024-10-28	150,342,628	0	87.6754	171,476,453	2024-09-30
289	2024-10-25	150,342,628	0	87.6754	171,476,453	2024-09-30
290	2024-10-24	150,342,628	0	87.6754	171,476,453	2024-09-30
291	2024-10-23	150,342,628	0	87.6754	171,476,453	2024-09-30
292	2024-10-22	150,342,628	0	87.6754	171,476,453	2024-09-30
293	2024-10-21	150,342,628	0	87.6754	171,476,453	2024-09-30
294	2024-10-18	150,342,628	0	87.6754	171,476,453	2024-09-30
295	2024-10-17	150,342,628	0	87.6754	171,476,453	2024-09-30
296	2024-10-16	150,342,628	0	87.6754	171,476,453	2024-09-30
297	2024-10-15	150,342,628	0	87.6754	171,476,453	2024-09-30
298	2024-10-14	150,342,628	0	87.6754	171,476,453	2024-09-30
299	2024-10-10	150,342,628	0	87.6754	171,476,453	2024-09-30
300	2024-10-09	150,342,628	0	87.6754	171,476,453	2024-09-30
301	2024-10-08	150,342,628	0	87.6754	171,476,453	2024-09-30
302	2024-10-07	150,342,628	0	87.6754	171,476,453	2024-09-30
303	2024-10-04	150,342,628	0	87.6754	171,476,453	2024-09-30
304	2024-10-03	150,342,628	169,400	87.6754	171,476,453	2024-09-30
305	2024-10-02	150,173,228	520,000	87.5766	171,476,453	2024-09-30
306	2024-09-30	149,653,228	1,000	87.2733	171,476,453	2024-09-30
307	2024-09-27	149,652,228	0	87.2728	171,476,453	2024-08-31
308	2024-09-26	149,652,228	0	87.2728	171,476,453	2024-08-31
309	2024-09-25	149,652,228	0	87.2728	171,476,453	2024-08-31
310	2024-09-24	149,652,228	0	87.2728	171,476,453	2024-08-31
311	2024-09-23	149,652,228	0	87.2728	171,476,453	2024-08-31
312	2024-09-20	149,652,228	0	87.2728	171,476,453	2024-08-31
313	2024-09-19	149,652,228	0	87.2728	171,476,453	2024-08-31
314	2024-09-17	149,652,228	0	87.2728	171,476,453	2024-08-31
315	2024-09-16	149,652,228	0	87.2728	171,476,453	2024-08-31
316	2024-09-13	149,652,228	0	87.2728	171,476,453	2024-08-31
317	2024-09-12	149,652,228	0	87.2728	171,476,453	2024-08-31
318	2024-09-11	149,652,228	0	87.2728	171,476,453	2024-08-31
319	2024-09-10	149,652,228	0	87.2728	171,476,453	2024-08-31
320	2024-09-09	149,652,228	0	87.2728	171,476,453	2024-08-31
321	2024-09-05	149,652,228	0	87.2728	171,476,453	2024-08-31
322	2024-09-04	149,652,228	0	87.2728	171,476,453	2024-08-31
323	2024-09-03	149,652,228	5,800	87.2728	171,476,453	2024-08-31
324	2024-09-02	149,646,428	-20,000	87.2694	171,476,453	2024-08-31
325	2024-08-30	149,666,428	0	87.2810	171,476,453	2024-07-31
326	2024-08-29	149,666,428	3,000	87.2810	171,476,453	2024-07-31
327	2024-08-28	149,663,428	1,000	87.2793	171,476,453	2024-07-31
328	2024-08-27	149,662,428	0	87.2787	171,476,453	2024-07-31
329	2024-08-26	149,662,428	0	87.2787	171,476,453	2024-07-31
330	2024-08-23	149,662,428	0	87.2787	171,476,453	2024-07-31
331	2024-08-22	149,662,428	0	87.2787	171,476,453	2024-07-31
332	2024-08-21	149,662,428	2,000	87.2787	171,476,453	2024-07-31
333	2024-08-20	149,660,428	0	87.2775	171,476,453	2024-07-31
334	2024-08-19	149,660,428	0	87.2775	171,476,453	2024-07-31
335	2024-08-16	149,660,428	0	87.2775	171,476,453	2024-07-31
336	2024-08-15	149,660,428	0	87.2775	171,476,453	2024-07-31
337	2024-08-14	149,660,428	0	87.2775	171,476,453	2024-07-31
338	2024-08-13	149,660,428	0	87.2775	171,476,453	2024-07-31
339	2024-08-12	149,660,428	0	87.2775	171,476,453	2024-07-31
340	2024-08-09	149,660,428	0	87.2775	171,476,453	2024-07-31
341	2024-08-08	149,660,428	20,000	87.2775	171,476,453	2024-07-31
342	2024-08-07	149,640,428	0	87.2659	171,476,453	2024-07-31
343	2024-08-06	149,640,428	0	87.2659	171,476,453	2024-07-31
344	2024-08-05	149,640,428	0	87.2659	171,476,453	2024-07-31
345	2024-08-02	149,640,428	0	87.2659	171,476,453	2024-07-31
346	2024-08-01	149,640,428	0	87.2659	171,476,453	2024-07-31
347	2024-07-31	149,640,428	0	87.2659	171,476,453	2024-07-31
348	2024-07-30	149,640,428	242,000	87.2659	171,476,453	2024-06-30
349	2024-07-29	149,398,428	500	87.1247	171,476,453	2024-06-30
350	2024-07-26	149,397,928	0	87.1245	171,476,453	2024-06-30
351	2024-07-25	149,397,928	0	87.1245	171,476,453	2024-06-30
352	2024-07-24	149,397,928	0	87.1245	171,476,453	2024-06-30
353	2024-07-23	149,397,928	0	87.1245	171,476,453	2024-06-30
354	2024-07-22	149,397,928	0	87.1245	171,476,453	2024-06-30
355	2024-07-19	149,397,928	0	87.1245	171,476,453	2024-06-30
356	2024-07-18	149,397,928	0	87.1245	171,476,453	2024-06-30
357	2024-07-17	149,397,928	0	87.1245	171,476,453	2024-06-30
358	2024-07-16	149,397,928	0	87.1245	171,476,453	2024-06-30
359	2024-07-15	149,397,928	401	87.1245	171,476,453	2024-06-30
360	2024-07-12	149,397,527	0	87.1242	171,476,453	2024-06-30
361	2024-07-11	149,397,527	181,200	87.1242	171,476,453	2024-06-30
362	2024-07-10	149,216,327	0	87.0186	171,476,453	2024-06-30
363	2024-07-09	149,216,327	20,000	87.0186	171,476,453	2024-06-30
364	2024-07-08	149,196,327	-200,000	87.0069	171,476,453	2024-06-30
365	2024-07-05	149,396,327	0	87.1235	171,476,453	2024-06-30
366	2024-07-04	149,396,327	0	87.1235	171,476,453	2024-06-30
367	2024-07-03	149,396,327	0	87.1235	171,476,453	2024-06-30
368	2024-07-02	149,396,327	0	87.1235	171,476,453	2024-06-30
369	2024-06-28	149,396,327	1,000	87.1235	171,476,453	2024-05-31
370	2024-06-27	149,395,327	900	87.1229	171,476,453	2024-05-31
371	2024-06-26	149,394,427	0	87.1224	171,476,453	2024-05-31
372	2024-06-25	149,394,427	0	87.1224	171,476,453	2024-05-31
373	2024-06-24	149,394,427	0	87.1224	171,476,453	2024-05-31
374	2024-06-21	149,394,427	0	87.1224	171,476,453	2024-05-31
375	2024-06-20	149,394,427	2,000	87.1224	171,476,453	2024-05-31
376	2024-06-19	149,392,427	0	87.1212	171,476,453	2024-05-31
377	2024-06-18	149,392,427	0	87.1212	171,476,453	2024-05-31
378	2024-06-17	149,392,427	0	87.1212	171,476,453	2024-05-31
379	2024-06-14	149,392,427	0	87.1212	171,476,453	2024-05-31
380	2024-06-13	149,392,427	0	87.1212	171,476,453	2024-05-31
381	2024-06-12	149,392,427	840	87.1212	171,476,453	2024-05-31
382	2024-06-11	149,391,587	0	87.1208	171,476,453	2024-05-31
383	2024-06-07	149,391,587	0	87.1208	171,476,453	2024-05-31
384	2024-06-06	149,391,587	0	87.1208	171,476,453	2024-05-31
385	2024-06-05	149,391,587	0	87.1208	171,476,453	2024-05-31
386	2024-06-04	149,391,587	39,500	87.1208	171,476,453	2024-05-31
387	2024-06-03	149,352,087	0	87.0977	171,476,453	2024-05-31
388	2024-05-31	149,352,087	0	87.0977	171,476,453	2024-05-31
389	2024-05-30	149,352,087	0	87.0977	171,476,453	2024-04-30
390	2024-05-29	149,352,087	0	87.0977	171,476,453	2024-04-30
391	2024-05-28	149,352,087	0	87.0977	171,476,453	2024-04-30
392	2024-05-27	149,352,087	-100,000	87.0977	171,476,453	2024-04-30
393	2024-05-24	149,452,087	0	87.1560	171,476,453	2024-04-30
394	2024-05-23	149,452,087	0	87.1560	171,476,453	2024-04-30
395	2024-05-22	149,452,087	0	87.1560	171,476,453	2024-04-30
396	2024-05-21	149,452,087	300	87.1560	171,476,453	2024-04-30
397	2024-05-20	149,451,787	0	87.1559	171,476,453	2024-04-30
398	2024-05-17	149,451,787	0	87.1559	171,476,453	2024-04-30
399	2024-05-16	149,451,787	0	87.1559	171,476,453	2024-04-30
400	2024-05-14	149,451,787	12,000	87.1559	171,476,453	2024-04-30
401	2024-05-13	149,439,787	20,000	87.1489	171,476,453	2024-04-30
402	2024-05-10	149,419,787	12,500	87.1372	171,476,453	2024-04-30
403	2024-05-09	149,407,287	-60,000	87.1299	171,476,453	2024-04-30
404	2024-05-08	149,467,287	0	87.1649	171,476,453	2024-04-30
405	2024-05-07	149,467,287	-20,000	87.1649	171,476,453	2024-04-30
406	2024-05-06	149,487,287	-20,000	87.1766	171,476,453	2024-04-30
407	2024-05-03	149,507,287	0	87.1882	171,476,453	2024-04-30
408	2024-05-02	149,507,287	0	87.1882	171,476,453	2024-04-30
409	2024-04-30	149,507,287	0	87.1882	171,476,453	2024-04-30
410	2024-04-29	149,507,287	10,000	87.1882	171,476,453	2024-03-31
411	2024-04-26	149,497,287	800	87.1824	171,476,453	2024-03-31
412	2024-04-25	149,496,487	0	87.1819	171,476,453	2024-03-31
413	2024-04-24	149,496,487	0	87.1819	171,476,453	2024-03-31
414	2024-04-23	149,496,487	0	87.1819	171,476,453	2024-03-31
415	2024-04-22	149,496,487	0	87.1819	171,476,453	2024-03-31
416	2024-04-19	149,496,487	0	87.1819	171,476,453	2024-03-31
417	2024-04-18	149,496,487	0	87.1819	171,476,453	2024-03-31
418	2024-04-17	149,496,487	0	87.1819	171,476,453	2024-03-31
419	2024-04-16	149,496,487	0	87.1819	171,476,453	2024-03-31
420	2024-04-15	149,496,487	0	87.1819	171,476,453	2024-03-31
421	2024-04-12	149,496,487	5,000	87.1819	171,476,453	2024-03-31
422	2024-04-11	149,491,487	0	87.1790	171,476,453	2024-03-31
423	2024-04-10	149,491,487	0	87.1790	171,476,453	2024-03-31
424	2024-04-09	149,491,487	0	87.1790	171,476,453	2024-03-31
425	2024-04-08	149,491,487	0	87.1790	171,476,453	2024-03-31
426	2024-04-05	149,491,487	0	87.1790	171,476,453	2024-03-31
427	2024-04-03	149,491,487	0	87.1790	171,476,453	2024-03-31
428	2024-04-02	149,491,487	0	87.1790	171,476,453	2024-03-31
429	2024-03-28	149,491,487	0	87.1790	171,476,453	2024-02-29
430	2024-03-27	149,491,487	0	87.1790	171,476,453	2024-02-29
431	2024-03-26	149,491,487	0	87.1790	171,476,453	2024-02-29
432	2024-03-25	149,491,487	0	87.1790	171,476,453	2024-02-29
433	2024-03-22	149,491,487	-60,000	87.1790	171,476,453	2024-02-29
434	2024-03-21	149,551,487	0	87.2140	171,476,453	2024-02-29
435	2024-03-20	149,551,487	0	87.2140	171,476,453	2024-02-29
436	2024-03-19	149,551,487	0	87.2140	171,476,453	2024-02-29
437	2024-03-18	149,551,487	0	87.2140	171,476,453	2024-02-29
438	2024-03-15	149,551,487	0	87.2140	171,476,453	2024-02-29
439	2024-03-14	149,551,487	60,000	87.2140	171,476,453	2024-02-29
440	2024-03-13	149,491,487	0	87.1790	171,476,453	2024-02-29
441	2024-03-12	149,491,487	20,000	87.1790	171,476,453	2024-02-29
442	2024-03-11	149,471,487	0	87.1674	171,476,453	2024-02-29
443	2024-03-08	149,471,487	0	87.1674	171,476,453	2024-02-29
444	2024-03-07	149,471,487	0	87.1674	171,476,453	2024-02-29
445	2024-03-06	149,471,487	0	87.1674	171,476,453	2024-02-29
446	2024-03-05	149,471,487	0	87.1674	171,476,453	2024-02-29
447	2024-03-04	149,471,487	0	87.1674	171,476,453	2024-02-29
448	2024-03-01	149,471,487	0	87.1674	171,476,453	2024-02-29
449	2024-02-29	149,471,487	0	87.1674	171,476,453	2024-02-29
450	2024-02-28	149,471,487	0	87.1674	171,476,453	2024-01-31
451	2024-02-27	149,471,487	0	87.1674	171,476,453	2024-01-31
452	2024-02-26	149,471,487	0	87.1674	171,476,453	2024-01-31
453	2024-02-23	149,471,487	0	87.1674	171,476,453	2024-01-31
454	2024-02-22	149,471,487	0	87.1674	171,476,453	2024-01-31
455	2024-02-21	149,471,487	0	87.1674	171,476,453	2024-01-31
456	2024-02-20	149,471,487	0	87.1674	171,476,453	2024-01-31
457	2024-02-19	149,471,487	0	87.1674	171,476,453	2024-01-31
458	2024-02-16	149,471,487	0	87.1674	171,476,453	2024-01-31
459	2024-02-15	149,471,487	0	87.1674	171,476,453	2024-01-31
460	2024-02-14	149,471,487	0	87.1674	171,476,453	2024-01-31
461	2024-02-09	149,471,487	0	87.1674	171,476,453	2024-01-31
462	2024-02-08	149,471,487	0	87.1674	171,476,453	2024-01-31
463	2024-02-07	149,471,487	0	87.1674	171,476,453	2024-01-31
464	2024-02-06	149,471,487	0	87.1674	171,476,453	2024-01-31
465	2024-02-05	149,471,487	1,000	87.1674	171,476,453	2024-01-31
466	2024-02-02	149,470,487	0	87.1668	171,476,453	2024-01-31
467	2024-02-01	149,470,487	0	87.1668	171,476,453	2024-01-31
468	2024-01-31	149,470,487	0	87.1668	171,476,453	2024-01-31
469	2024-01-30	149,470,487	0	87.1668	171,476,453	2023-12-31
470	2024-01-29	149,470,487	0	87.1668	171,476,453	2023-12-31
471	2024-01-26	149,470,487	0	87.1668	171,476,453	2023-12-31
472	2024-01-25	149,470,487	0	87.1668	171,476,453	2023-12-31
473	2024-01-24	149,470,487	0	87.1668	171,476,453	2023-12-31
474	2024-01-23	149,470,487	0	87.1668	171,476,453	2023-12-31
475	2024-01-22	149,470,487	0	87.1668	171,476,453	2023-12-31
476	2024-01-19	149,470,487	0	87.1668	171,476,453	2023-12-31
477	2024-01-18	149,470,487	0	87.1668	171,476,453	2023-12-31
478	2024-01-17	149,470,487	0	87.1668	171,476,453	2023-12-31
479	2024-01-16	149,470,487	0	87.1668	171,476,453	2023-12-31
480	2024-01-15	149,470,487	0	87.1668	171,476,453	2023-12-31
481	2024-01-12	149,470,487	0	87.1668	171,476,453	2023-12-31
482	2024-01-11	149,470,487	0	87.1668	171,476,453	2023-12-31
483	2024-01-10	149,470,487	0	87.1668	171,476,453	2023-12-31
484	2024-01-09	149,470,487	0	87.1668	171,476,453	2023-12-31
485	2024-01-08	149,470,487	0	87.1668	171,476,453	2023-12-31
486	2024-01-05	149,470,487	0	87.1668	171,476,453	2023-12-31
487	2024-01-04	149,470,487	0	87.1668	171,476,453	2023-12-31
488	2024-01-03	149,470,487	0	87.1668	171,476,453	2023-12-31
489	2024-01-02	149,470,487	21,000	87.1668	171,476,453	2023-12-31
490	2023-12-29	149,449,487	0	87.1545	171,476,453	2023-11-30
491	2023-12-28	149,449,487	0	87.1545	171,476,453	2023-11-30
492	2023-12-27	149,449,487	0	87.1545	171,476,453	2023-11-30
493	2023-12-22	149,449,487	0	87.1545	171,476,453	2023-11-30
494	2023-12-21	149,449,487	0	87.1545	171,476,453	2023-11-30
495	2023-12-20	149,449,487	0	87.1545	171,476,453	2023-11-30
496	2023-12-19	149,449,487	0	87.1545	171,476,453	2023-11-30
497	2023-12-18	149,449,487	8,000	87.1545	171,476,453	2023-11-30
498	2023-12-15	149,441,487	0	87.1499	171,476,453	2023-11-30
499	2023-12-14	149,441,487	500	87.1499	171,476,453	2023-11-30
500	2023-12-13	149,440,987	-20,000	87.1496	171,476,453	2023-11-30
501	2023-12-12	149,460,987	0	87.1612	171,476,453	2023-11-30
502	2023-12-11	149,460,987	-20,000	87.1612	171,476,453	2023-11-30
503	2023-12-08	149,480,987	0	87.1729	171,476,453	2023-11-30
504	2023-12-07	149,480,987	1,000	87.1729	171,476,453	2023-11-30
505	2023-12-06	149,479,987	-40,000	87.1723	171,476,453	2023-11-30
506	2023-12-05	149,519,987	0	87.1956	171,476,453	2023-11-30
507	2023-12-04	149,519,987	0	87.1956	171,476,453	2023-11-30
508	2023-12-01	149,519,987	0	87.1956	171,476,453	2023-11-30
509	2023-11-30	149,519,987	0	87.1956	171,476,453	2023-11-30
510	2023-11-29	149,519,987	-160,000	87.1956	171,476,453	2023-10-31
511	2023-11-28	149,679,987	100,000	87.2889	171,476,453	2023-10-31
512	2023-11-27	149,579,987	0	87.2306	171,476,453	2023-10-31
513	2023-11-24	149,579,987	0	87.2306	171,476,453	2023-10-31
514	2023-11-23	149,579,987	20,000	87.2306	171,476,453	2023-10-31
515	2023-11-22	149,559,987	-80,000	87.2190	171,476,453	2023-10-31
516	2023-11-21	149,639,987	61,000	87.2656	171,476,453	2023-10-31
517	2023-11-20	149,578,987	0	87.2300	171,476,453	2023-10-31
518	2023-11-17	149,578,987	260,000	87.2300	171,476,453	2023-10-31
519	2023-11-16	149,318,987	-540,000	87.0784	171,476,453	2023-10-31
520	2023-11-15	149,858,987	0	87.3933	171,476,453	2023-10-31
521	2023-11-14	149,858,987	0	87.3933	171,476,453	2023-10-31
522	2023-11-13	149,858,987	0	87.3933	171,476,453	2023-10-31
523	2023-11-10	149,858,987	4,400	87.3933	171,476,453	2023-10-31
524	2023-11-09	149,854,587	12,000	87.3908	171,476,453	2023-10-31
525	2023-11-08	149,842,587	-160,000	87.3838	171,476,453	2023-10-31
526	2023-11-07	150,002,587	0	87.4771	171,476,453	2023-10-31
527	2023-11-06	150,002,587	564,000	87.4771	171,476,453	2023-10-31
528	2023-11-03	149,438,587	40,000	87.1482	171,476,453	2023-10-31
529	2023-11-02	149,398,587	77,500	87.1248	171,476,453	2023-10-31
530	2023-11-01	149,321,087	-30,000	87.0796	171,476,453	2023-10-31
531	2023-10-31	149,351,087	975,000	87.0971	171,476,453	2023-10-31
532	2023-10-30	148,376,087	0	86.5285	171,476,453	2023-09-30
533	2023-10-27	148,376,087	0	86.5285	171,476,453	2023-09-30
534	2023-10-26	148,376,087	40,000	86.5285	171,476,453	2023-09-30
535	2023-10-25	148,336,087	0	86.5052	171,476,453	2023-09-30
536	2023-10-24	148,336,087	0	86.5052	171,476,453	2023-09-30
537	2023-10-20	148,336,087	0	86.5052	171,476,453	2023-09-30
538	2023-10-19	148,336,087	260,000	86.5052	171,476,453	2023-09-30
539	2023-10-18	148,076,087	0	86.3536	171,476,453	2023-09-30
540	2023-10-17	148,076,087	320,000	86.3536	171,476,453	2023-09-30
541	2023-10-16	147,756,087	0	86.1670	171,476,453	2023-09-30
542	2023-10-13	147,756,087	0	86.1670	171,476,453	2023-09-30
543	2023-10-12	147,756,087	40,000	86.1670	171,476,453	2023-09-30
544	2023-10-11	147,716,087	0	86.1437	171,476,453	2023-09-30
545	2023-10-10	147,716,087	-300,000	86.1437	171,476,453	2023-09-30
546	2023-10-09	148,016,087	-2,800	86.3186	171,476,453	2023-09-30
547	2023-10-06	148,018,887	2,800	86.3202	171,476,453	2023-09-30
548	2023-10-05	148,016,087	0	86.3186	171,476,453	2023-09-30
549	2023-10-04	148,016,087	0	86.3186	171,476,453	2023-09-30
550	2023-10-03	148,016,087	0	86.3186	171,476,453	2023-09-30
551	2023-09-29	148,016,087	1,000	86.3186	171,476,453	2023-08-31
552	2023-09-28	148,015,087	1,300	86.3180	171,476,453	2023-08-31
553	2023-09-27	148,013,787	0	86.3173	171,476,453	2023-08-31
554	2023-09-26	148,013,787	0	86.3173	171,476,453	2023-08-31
555	2023-09-25	148,013,787	0	86.3173	171,476,453	2023-08-31
556	2023-09-22	148,013,787	0	86.3173	171,476,453	2023-08-31
557	2023-09-21	148,013,787	0	86.3173	171,476,453	2023-08-31
558	2023-09-20	148,013,787	20,000	86.3173	171,476,453	2023-08-31
559	2023-09-19	147,993,787	0	86.3056	171,476,453	2023-08-31
560	2023-09-18	147,993,787	0	86.3056	171,476,453	2023-08-31
561	2023-09-15	147,993,787	3,100	86.3056	171,476,453	2023-08-31
562	2023-09-14	147,990,687	0	86.3038	171,476,453	2023-08-31
563	2023-09-13	147,990,687	0	86.3038	171,476,453	2023-08-31
564	2023-09-12	147,990,687	0	86.3038	171,476,453	2023-08-31
565	2023-09-11	147,990,687	0	86.3038	171,476,453	2023-08-31
566	2023-09-07	147,990,687	400	86.3038	171,476,453	2023-08-31
567	2023-09-06	147,990,287	0	86.3036	171,476,453	2023-08-31
568	2023-09-05	147,990,287	0	86.3036	171,476,453	2023-08-31
569	2023-09-04	147,990,287	0	86.3036	171,476,453	2023-08-31
570	2023-08-31	147,990,287	0	86.3036	171,476,453	2023-08-31
571	2023-08-30	147,990,287	2,000	86.3036	171,476,453	2023-07-31
572	2023-08-29	147,988,287	0	86.3024	171,476,453	2023-07-31
573	2023-08-28	147,988,287	0	86.3024	171,476,453	2023-07-31
574	2023-08-25	147,988,287	0	86.3024	171,476,453	2023-07-31
575	2023-08-24	147,988,287	0	86.3024	171,476,453	2023-07-31
576	2023-08-23	147,988,287	0	86.3024	171,476,453	2023-07-31
577	2023-08-22	147,988,287	6,000	86.3024	171,476,453	2023-07-31
578	2023-08-21	147,982,287	0	86.2989	171,476,453	2023-07-31
579	2023-08-18	147,982,287	0	86.2989	171,476,453	2023-07-31
580	2023-08-17	147,982,287	0	86.2989	171,476,453	2023-07-31
581	2023-08-16	147,982,287	0	86.2989	171,476,453	2023-07-31
582	2023-08-15	147,982,287	0	86.2989	171,476,453	2023-07-31
583	2023-08-14	147,982,287	0	86.2989	171,476,453	2023-07-31
584	2023-08-11	147,982,287	0	86.2989	171,476,453	2023-07-31
585	2023-08-10	147,982,287	0	86.2989	171,476,453	2023-07-31
586	2023-08-09	147,982,287	5,000	86.2989	171,476,453	2023-07-31
587	2023-08-08	147,977,287	0	86.2960	171,476,453	2023-07-31
588	2023-08-07	147,977,287	0	86.2960	171,476,453	2023-07-31
589	2023-08-04	147,977,287	0	86.2960	171,476,453	2023-07-31
590	2023-08-03	147,977,287	0	86.2960	171,476,453	2023-07-31
591	2023-08-02	147,977,287	60,000	86.2960	171,476,453	2023-07-31
592	2023-08-01	147,917,287	0	86.2610	171,476,453	2023-07-31
593	2023-07-31	147,917,287	0	86.2610	171,476,453	2023-07-31
594	2023-07-28	147,917,287	0	86.2610	171,476,453	2023-06-30
595	2023-07-27	147,917,287	0	86.2610	171,476,453	2023-06-30
596	2023-07-26	147,917,287	0	86.2610	171,476,453	2023-06-30
597	2023-07-25	147,917,287	0	86.2610	171,476,453	2023-06-30
598	2023-07-24	147,917,287	0	86.2610	171,476,453	2023-06-30
599	2023-07-21	147,917,287	0	86.2610	171,476,453	2023-06-30
600	2023-07-20	147,917,287	0	86.2610	171,476,453	2023-06-30
601	2023-07-19	147,917,287	0	86.2610	171,476,453	2023-06-30
602	2023-07-18	147,917,287	63,200	86.2610	171,476,453	2023-06-30
603	2023-07-14	147,854,087	0	86.2241	171,476,453	2023-06-30
604	2023-07-13	147,854,087	3,000	86.2241	171,476,453	2023-06-30
605	2023-07-12	147,851,087	0	86.2224	171,476,453	2023-06-30
606	2023-07-11	147,851,087	0	86.2224	171,476,453	2023-06-30
607	2023-07-10	147,851,087	0	86.2224	171,476,453	2023-06-30
608	2023-07-07	147,851,087	0	86.2224	171,476,453	2023-06-30
609	2023-07-06	147,851,087	0	86.2224	171,476,453	2023-06-30
610	2023-07-05	147,851,087	0	86.2224	171,476,453	2023-06-30
611	2023-07-04	147,851,087	-400,000	86.2224	171,476,453	2023-06-30
612	2023-07-03	148,251,087	0	86.4557	171,476,453	2023-06-30
613	2023-06-30	148,251,087	400	86.4557	171,476,453	2023-06-30
614	2023-06-29	148,250,687	0	86.4554	171,476,453	2023-05-31
615	2023-06-28	148,250,687	100,000	86.4554	171,476,453	2023-05-31
616	2023-06-27	148,150,687	0	86.3971	171,476,453	2023-05-31
617	2023-06-26	148,150,687	0	86.3971	171,476,453	2023-05-31
618	2023-06-23	148,150,687	0	86.3971	171,476,453	2023-05-31
619	2023-06-21	148,150,687	0	86.3971	171,476,453	2023-05-31
620	2023-06-20	148,150,687	1,000	86.3971	171,476,453	2023-05-31
621	2023-06-19	148,149,687	0	86.3965	171,476,453	2023-05-31
622	2023-06-16	148,149,687	1,000	86.3965	171,476,453	2023-05-31
623	2023-06-15	148,148,687	0	86.3959	171,476,453	2023-05-31
624	2023-06-14	148,148,687	0	86.3959	171,476,453	2023-05-31
625	2023-06-13	148,148,687	0	86.3959	171,476,453	2023-05-31
626	2023-06-12	148,148,687	-19,480	86.3959	171,476,453	2023-05-31
627	2023-06-09	148,168,167	0	86.4073	171,476,453	2023-05-31
628	2023-06-08	148,168,167	0	86.4073	171,476,453	2023-05-31
629	2023-06-07	148,168,167	0	86.4073	171,476,453	2023-05-31
630	2023-06-06	148,168,167	0	86.4073	171,476,453	2023-05-31
631	2023-06-05	148,168,167	0	86.4073	171,476,453	2023-05-31
632	2023-06-02	148,168,167	13,000	86.4073	171,476,453	2023-05-31
633	2023-06-01	148,155,167	0	86.3997	171,476,453	2023-05-31
634	2023-05-31	148,155,167	0	86.3997	171,476,453	2023-05-31
635	2023-05-30	148,155,167	0	86.3997	171,476,453	2023-04-30
636	2023-05-29	148,155,167	0	86.3997	171,476,453	2023-04-30
637	2023-05-25	148,155,167	0	86.3997	171,476,453	2023-04-30
638	2023-05-24	148,155,167	0	86.3997	171,476,453	2023-04-30
639	2023-05-23	148,155,167	0	86.3997	171,476,453	2023-04-30
640	2023-05-22	148,155,167	12,000	86.3997	171,476,453	2023-04-30
641	2023-05-19	148,143,167	0	86.3927	171,476,453	2023-04-30
642	2023-05-18	148,143,167	0	86.3927	171,476,453	2023-04-30
643	2023-05-17	148,143,167	0	86.3927	171,476,453	2023-04-30
644	2023-05-16	148,143,167	100,000	86.3927	171,476,453	2023-04-30
645	2023-05-15	148,043,167	0	86.3344	171,476,453	2023-04-30
646	2023-05-12	148,043,167	0	86.3344	171,476,453	2023-04-30
647	2023-05-11	148,043,167	0	86.3344	171,476,453	2023-04-30
648	2023-05-10	148,043,167	0	86.3344	171,476,453	2023-04-30
649	2023-05-09	148,043,167	0	86.3344	171,476,453	2023-04-30
650	2023-05-08	148,043,167	0	86.3344	171,476,453	2023-04-30
651	2023-05-05	148,043,167	0	86.3344	171,476,453	2023-04-30
652	2023-05-04	148,043,167	60,000	86.3344	171,476,453	2023-04-30
653	2023-05-03	147,983,167	-20,000	86.2994	171,476,453	2023-04-30
654	2023-05-02	148,003,167	0	86.3111	171,476,453	2023-04-30
655	2023-04-28	148,003,167	30,000	86.3111	171,476,453	2023-03-31
656	2023-04-27	147,973,167	60,000	86.2936	171,476,453	2023-03-31
657	2023-04-26	147,913,167	0	86.2586	171,476,453	2023-03-31
658	2023-04-25	147,913,167	0	86.2586	171,476,453	2023-03-31
659	2023-04-24	147,913,167	60,000	86.2586	171,476,453	2023-03-31
660	2023-04-21	147,853,167	40,300	86.2236	171,476,453	2023-03-31
661	2023-04-20	147,812,867	0	86.2001	171,476,453	2023-03-31
662	2023-04-19	147,812,867	0	86.2001	171,476,453	2023-03-31
663	2023-04-18	147,812,867	0	86.2001	171,476,453	2023-03-31
664	2023-04-17	147,812,867	0	86.2001	171,476,453	2023-03-31
665	2023-04-14	147,812,867	220,100	86.2001	171,476,453	2023-03-31
666	2023-04-13	147,592,767	4,000	86.0717	171,476,453	2023-03-31
667	2023-04-12	147,588,767	0	86.0694	171,476,453	2023-03-31
668	2023-04-11	147,588,767	-60,000	86.0694	171,476,453	2023-03-31
669	2023-04-06	147,648,767	500	86.1044	171,476,453	2023-03-31
670	2023-04-04	147,648,267	0	86.1041	171,476,453	2023-03-31
671	2023-04-03	147,648,267	20,000	86.1041	171,476,453	2023-03-31
672	2023-03-31	147,628,267	0	86.0924	171,476,453	2023-03-31
673	2023-03-30	147,628,267	0	87.8340	168,076,453	2023-03-14
674	2023-03-29	147,628,267	0	87.8340	168,076,453	2023-03-14
675	2023-03-28	147,628,267	0	87.8340	168,076,453	2023-03-14
676	2023-03-27	147,628,267	0	87.8340	168,076,453	2023-03-14
677	2023-03-24	147,628,267	122,000	87.8340	168,076,453	2023-03-14
678	2023-03-23	147,506,267	0	87.7614	168,076,453	2023-03-14
679	2023-03-22	147,506,267	200	87.7614	168,076,453	2023-03-14
680	2023-03-21	147,506,067	-42,000	87.7613	168,076,453	2023-03-14
681	2023-03-20	147,548,067	-10,000	87.7863	168,076,453	2023-03-14
682	2023-03-17	147,558,067	0	87.7922	168,076,453	2023-03-14
683	2023-03-16	147,558,067	1,000	87.7922	168,076,453	2023-03-14
684	2023-03-15	147,557,067	-1,328,013,685	87.7916	168,076,453	2023-03-14
685	2023-03-14	1,475,570,752	4,630,000	877.9164	168,076,453	2023-03-14
686	2023-03-13	1,470,940,752	60,000	87.5162	1,680,764,537	2023-02-28
687	2023-03-10	1,470,880,752	-400,000	87.5126	1,680,764,537	2023-02-28
688	2023-03-09	1,471,280,752	-140,000	87.5364	1,680,764,537	2023-02-28
689	2023-03-08	1,471,420,752	0	87.5447	1,680,764,537	2023-02-28
690	2023-03-07	1,471,420,752	-1,120,000	87.5447	1,680,764,537	2023-02-28
691	2023-03-06	1,472,540,752	5,000	87.6114	1,680,764,537	2023-02-28
692	2023-03-03	1,472,535,752	-900,000	87.6111	1,680,764,537	2023-02-28
693	2023-03-02	1,473,435,752	-1,360,000	87.6646	1,680,764,537	2023-02-28
694	2023-03-01	1,474,795,752	-100,000	87.7455	1,680,764,537	2023-02-28
695	2023-02-28	1,474,895,752	-880,000	87.7515	1,680,764,537	2023-02-28
696	2023-02-27	1,475,775,752	260,000	87.8038	1,680,764,537	2023-01-31
697	2023-02-24	1,475,515,752	-2,416,000	87.7884	1,680,764,537	2023-01-31
698	2023-02-23	1,477,931,752	-1,604,000	87.9321	1,680,764,537	2023-01-31
699	2023-02-22	1,479,535,752	-700,000	88.0275	1,680,764,537	2023-01-31
700	2023-02-21	1,480,235,752	-10,900,000	88.0692	1,680,764,537	2023-01-31
701	2023-02-20	1,491,135,752	-1,740,000	88.7177	1,680,764,537	2023-01-31
702	2023-02-17	1,492,875,752	140,000	88.8212	1,680,764,537	2023-01-31
703	2023-02-16	1,492,735,752	-1,400,000	88.8129	1,680,764,537	2023-01-31
704	2023-02-15	1,494,135,752	-200,000	88.8962	1,680,764,537	2023-01-31
705	2023-02-14	1,494,335,752	-500,000	88.9081	1,680,764,537	2023-01-31
706	2023-02-13	1,494,835,752	-660,000	88.9378	1,680,764,537	2023-01-31
707	2023-02-10	1,495,495,752	780,000	88.9771	1,680,764,537	2023-01-31
708	2023-02-09	1,494,715,752	0	88.9307	1,680,764,537	2023-01-31
709	2023-02-08	1,494,715,752	0	88.9307	1,680,764,537	2023-01-31
710	2023-02-07	1,494,715,752	90,000	88.9307	1,680,764,537	2023-01-31
711	2023-02-06	1,494,625,752	-1,860,000	88.9254	1,680,764,537	2023-01-31
712	2023-02-03	1,496,485,752	-820,000	89.0360	1,680,764,537	2023-01-31
713	2023-02-02	1,497,305,752	140,000	89.0848	1,680,764,537	2023-01-31
714	2023-02-01	1,497,165,752	580,000	89.0765	1,680,764,537	2023-01-31
715	2023-01-31	1,496,585,752	360,000	89.0420	1,680,764,537	2023-01-31
716	2023-01-30	1,496,225,752	-540,000	89.0205	1,680,764,537	2022-12-31
717	2023-01-27	1,496,765,752	-40,000	89.0527	1,680,764,537	2022-12-31
718	2023-01-26	1,496,805,752	20,000	89.0551	1,680,764,537	2022-12-31
719	2023-01-20	1,496,785,752	0	89.0539	1,680,764,537	2022-12-31
720	2023-01-19	1,496,785,752	-280,000	89.0539	1,680,764,537	2022-12-31
721	2023-01-18	1,497,065,752	-1,620,000	89.0705	1,680,764,537	2022-12-31
722	2023-01-17	1,498,685,752	1,358,000	89.1669	1,680,764,537	2022-12-31
723	2023-01-16	1,497,327,752	-2,673,000	89.0861	1,680,764,537	2022-12-31
724	2023-01-13	1,500,000,752	-180,000	89.2451	1,680,764,537	2022-12-31
725	2023-01-12	1,500,180,752	-4,678,800	89.2559	1,680,764,537	2022-12-31
726	2023-01-11	1,504,859,552	-1,280,000	89.5342	1,680,764,537	2022-12-31
727	2023-01-10	1,506,139,552	0	89.6104	1,680,764,537	2022-12-31
728	2023-01-09	1,506,139,552	40,000	89.6104	1,680,764,537	2022-12-31
729	2023-01-06	1,506,099,552	6,220,000	89.6080	1,680,764,537	2022-12-31
730	2023-01-05	1,499,879,552	-1,660,000	89.2379	1,680,764,537	2022-12-31
731	2023-01-04	1,501,539,552	-1,000,000	89.3367	1,680,764,537	2022-12-31
732	2023-01-03	1,502,539,552	-30,000	89.3962	1,680,764,537	2022-12-31
733	2022-12-30	1,502,569,552	-8,240,000	89.3980	1,680,764,537	2022-11-30
734	2022-12-29	1,510,809,552	-220,000	89.8882	1,680,764,537	2022-11-30
735	2022-12-28	1,511,029,552	-360,000	89.9013	1,680,764,537	2022-11-30
736	2022-12-23	1,511,389,552	-520,000	89.9227	1,680,764,537	2022-11-30
737	2022-12-22	1,511,909,552	-160,000	89.9537	1,680,764,537	2022-11-30
738	2022-12-21	1,512,069,552	-900,000	89.9632	1,680,764,537	2022-11-30
739	2022-12-20	1,512,969,552	-400,000	90.0167	1,680,764,537	2022-11-30
740	2022-12-19	1,513,369,552	-2,260,000	90.0405	1,680,764,537	2022-11-30
741	2022-12-16	1,515,629,552	-4,060,000	90.1750	1,680,764,537	2022-11-30
742	2022-12-15	1,519,689,552	0	90.4166	1,680,764,537	2022-11-30
743	2022-12-14	1,519,689,552	0	90.4166	1,680,764,537	2022-11-30
744	2022-12-13	1,519,689,552	0	90.4166	1,680,764,537	2022-11-30
745	2022-12-12	1,519,689,552	0	90.4166	1,680,764,537	2022-11-30
746	2022-12-09	1,519,689,552	-100,000	90.4166	1,680,764,537	2022-11-30
747	2022-12-08	1,519,789,552	0	90.4225	1,680,764,537	2022-11-30
748	2022-12-07	1,519,789,552	0	90.4225	1,680,764,537	2022-11-30
749	2022-12-06	1,519,789,552	0	90.4225	1,680,764,537	2022-11-30
750	2022-12-05	1,519,789,552	0	90.4225	1,680,764,537	2022-11-30
751	2022-12-02	1,519,789,552	-180,000	90.4225	1,680,764,537	2022-11-30
752	2022-12-01	1,519,969,552	-2,100,000	90.4332	1,680,764,537	2022-11-30
753	2022-11-30	1,522,069,552	-100,000	90.5582	1,680,764,537	2022-11-30
754	2022-11-29	1,522,169,552	0	90.5641	1,680,764,537	2022-10-31
755	2022-11-28	1,522,169,552	-500,000	90.5641	1,680,764,537	2022-10-31
756	2022-11-25	1,522,669,552	-2,910,000	90.5939	1,680,764,537	2022-10-31
757	2022-11-24	1,525,579,552	-1,120,000	90.7670	1,680,764,537	2022-10-31
758	2022-11-23	1,526,699,552	0	90.8336	1,680,764,537	2022-10-31
759	2022-11-22	1,526,699,552	0	90.8336	1,680,764,537	2022-10-31
760	2022-11-21	1,526,699,552	-300,000	90.8336	1,680,764,537	2022-10-31
761	2022-11-18	1,526,999,552	-20,000	90.8515	1,680,764,537	2022-10-31
762	2022-11-17	1,527,019,552	5,000	90.8527	1,680,764,537	2022-10-31
763	2022-11-16	1,527,014,552	0	90.8524	1,680,764,537	2022-10-31
764	2022-11-15	1,527,014,552	60,000	90.8524	1,680,764,537	2022-10-31
765	2022-11-14	1,526,954,552	0	90.8488	1,680,764,537	2022-10-31
766	2022-11-11	1,526,954,552	400,000	90.8488	1,680,764,537	2022-10-31
767	2022-11-10	1,526,554,552	20,000	90.8250	1,680,764,537	2022-10-31
768	2022-11-09	1,526,534,552	0	90.8238	1,680,764,537	2022-10-31
769	2022-11-08	1,526,534,552	-50,005	90.8238	1,680,764,537	2022-10-31
770	2022-11-07	1,526,584,557	0	90.8268	1,680,764,537	2022-10-31
771	2022-11-04	1,526,584,557	0	90.8268	1,680,764,537	2022-10-31
772	2022-11-03	1,526,584,557	-220,000	90.8268	1,680,764,537	2022-10-31
773	2022-11-02	1,526,804,557	-180,000	90.8399	1,680,764,537	2022-10-31
774	2022-11-01	1,526,984,557	-770,000	90.8506	1,680,764,537	2022-10-31
775	2022-10-31	1,527,754,557	-20,000	90.8964	1,680,764,537	2022-10-31
776	2022-10-28	1,527,774,557	-20,000	90.8976	1,680,764,537	2022-09-30
777	2022-10-27	1,527,794,557	-60,000	90.8988	1,680,764,537	2022-09-30
778	2022-10-26	1,527,854,557	0	90.9024	1,680,764,537	2022-09-30
779	2022-10-25	1,527,854,557	-40,000	90.9024	1,680,764,537	2022-09-30
780	2022-10-24	1,527,894,557	0	90.9047	1,680,764,537	2022-09-30
781	2022-10-21	1,527,894,557	0	90.9047	1,680,764,537	2022-09-30
782	2022-10-20	1,527,894,557	0	90.9047	1,680,764,537	2022-09-30
783	2022-10-19	1,527,894,557	0	90.9047	1,680,764,537	2022-09-30
784	2022-10-18	1,527,894,557	0	90.9047	1,680,764,537	2022-09-30
785	2022-10-17	1,527,894,557	-80,000	90.9047	1,680,764,537	2022-09-30
786	2022-10-14	1,527,974,557	-180,000	90.9095	1,680,764,537	2022-09-30
787	2022-10-13	1,528,154,557	-20,000	90.9202	1,680,764,537	2022-09-30
788	2022-10-12	1,528,174,557	0	90.9214	1,680,764,537	2022-09-30
789	2022-10-11	1,528,174,557	0	90.9214	1,680,764,537	2022-09-30
790	2022-10-10	1,528,174,557	0	90.9214	1,680,764,537	2022-09-30
791	2022-10-07	1,528,174,557	-80,000	90.9214	1,680,764,537	2022-09-30
792	2022-10-06	1,528,254,557	0	90.9262	1,680,764,537	2022-09-30
793	2022-10-05	1,528,254,557	0	90.9262	1,680,764,537	2022-09-30
794	2022-10-03	1,528,254,557	-20,000	90.9262	1,680,764,537	2022-09-30
795	2022-09-30	1,528,274,557	0	90.9273	1,680,764,537	2022-09-30
796	2022-09-29	1,528,274,557	0	90.9273	1,680,764,537	2022-08-31
797	2022-09-28	1,528,274,557	0	90.9273	1,680,764,537	2022-08-31
798	2022-09-27	1,528,274,557	0	90.9273	1,680,764,537	2022-08-31
799	2022-09-26	1,528,274,557	0	90.9273	1,680,764,537	2022-08-31
800	2022-09-23	1,528,274,557	0	90.9273	1,680,764,537	2022-08-31
801	2022-09-22	1,528,274,557	0	90.9273	1,680,764,537	2022-08-31
802	2022-09-21	1,528,274,557	-340,000	90.9273	1,680,764,537	2022-08-31
803	2022-09-20	1,528,614,557	100,000	90.9476	1,680,764,537	2022-08-31
804	2022-09-19	1,528,514,557	60,000	90.9416	1,680,764,537	2022-08-31
805	2022-09-16	1,528,454,557	-840,000	90.9381	1,680,764,537	2022-08-31
806	2022-09-15	1,529,294,557	1,300,000	90.9880	1,680,764,537	2022-08-31
807	2022-09-14	1,527,994,557	-60,000	90.9107	1,680,764,537	2022-08-31
808	2022-09-13	1,528,054,557	0	90.9143	1,680,764,537	2022-08-31
809	2022-09-09	1,528,054,557	0	90.9143	1,680,764,537	2022-08-31
810	2022-09-08	1,528,054,557	0	90.9143	1,680,764,537	2022-08-31
811	2022-09-07	1,528,054,557	0	90.9143	1,680,764,537	2022-08-31
812	2022-09-06	1,528,054,557	0	90.9143	1,680,764,537	2022-08-31
813	2022-09-05	1,528,054,557	0	90.9143	1,680,764,537	2022-08-31
814	2022-09-02	1,528,054,557	0	90.9143	1,680,764,537	2022-08-31
815	2022-09-01	1,528,054,557	0	90.9143	1,680,764,537	2022-08-31
816	2022-08-31	1,528,054,557	0	90.9143	1,680,764,537	2022-08-31
817	2022-08-30	1,528,054,557	-80,000	90.9143	1,680,764,537	2022-07-31
818	2022-08-29	1,528,134,557	0	90.9190	1,680,764,537	2022-07-31
819	2022-08-26	1,528,134,557	20,000	90.9190	1,680,764,537	2022-07-31
820	2022-08-25	1,528,114,557	0	90.9178	1,680,764,537	2022-07-31
821	2022-08-24	1,528,114,557	0	90.9178	1,680,764,537	2022-07-31
822	2022-08-23	1,528,114,557	0	90.9178	1,680,764,537	2022-07-31
823	2022-08-22	1,528,114,557	-20,000	90.9178	1,680,764,537	2022-07-31
824	2022-08-19	1,528,134,557	70,000	90.9190	1,680,764,537	2022-07-31
825	2022-08-18	1,528,064,557	-160,000	90.9148	1,680,764,537	2022-07-31
826	2022-08-17	1,528,224,557	0	90.9244	1,680,764,537	2022-07-31
827	2022-08-16	1,528,224,557	0	90.9244	1,680,764,537	2022-07-31
828	2022-08-15	1,528,224,557	0	90.9244	1,680,764,537	2022-07-31
829	2022-08-12	1,528,224,557	10,000	90.9244	1,680,764,537	2022-07-31
830	2022-08-11	1,528,214,557	0	90.9238	1,680,764,537	2022-07-31
831	2022-08-10	1,528,214,557	0	90.9238	1,680,764,537	2022-07-31
832	2022-08-09	1,528,214,557	0	90.9238	1,680,764,537	2022-07-31
833	2022-08-08	1,528,214,557	27,000	90.9238	1,680,764,537	2022-07-31
834	2022-08-05	1,528,187,557	0	90.9222	1,680,764,537	2022-07-31
835	2022-08-04	1,528,187,557	0	90.9222	1,680,764,537	2022-07-31
836	2022-08-03	1,528,187,557	0	90.9222	1,680,764,537	2022-07-31
837	2022-08-02	1,528,187,557	0	90.9222	1,680,764,537	2022-07-31
838	2022-08-01	1,528,187,557	0	90.9222	1,680,764,537	2022-07-31
839	2022-07-29	1,528,187,557	0	90.9222	1,680,764,537	2022-06-30
840	2022-07-28	1,528,187,557	0	90.9222	1,680,764,537	2022-06-30
841	2022-07-27	1,528,187,557	2,000,000	90.9222	1,680,764,537	2022-06-30
842	2022-07-26	1,526,187,557	0	90.8032	1,680,764,537	2022-06-30
843	2022-07-25	1,526,187,557	510,000	90.8032	1,680,764,537	2022-06-30
844	2022-07-22	1,525,677,557	100,000	90.7728	1,680,764,537	2022-06-30
845	2022-07-21	1,525,577,557	0	90.7669	1,680,764,537	2022-06-30
846	2022-07-20	1,525,577,557	80,000	90.7669	1,680,764,537	2022-06-30
847	2022-07-19	1,525,497,557	-20,000	90.7621	1,680,764,537	2022-06-30
848	2022-07-18	1,525,517,557	-170,000	90.7633	1,680,764,537	2022-06-30
849	2022-07-15	1,525,687,557	15,000	90.7734	1,680,764,537	2022-06-30
850	2022-07-14	1,525,672,557	0	90.7725	1,680,764,537	2022-06-30
851	2022-07-13	1,525,672,557	20,000	90.7725	1,680,764,537	2022-06-30
852	2022-07-12	1,525,652,557	0	90.7713	1,680,764,537	2022-06-30
853	2022-07-11	1,525,652,557	0	90.7713	1,680,764,537	2022-06-30
854	2022-07-08	1,525,652,557	-60,000	90.7713	1,680,764,537	2022-06-30
855	2022-07-07	1,525,712,557	60,000	90.7749	1,680,764,537	2022-06-30
856	2022-07-06	1,525,652,557	40,000	90.7713	1,680,764,537	2022-06-30
857	2022-07-05	1,525,612,557	9,000	90.7690	1,680,764,537	2022-06-30
858	2022-07-04	1,525,603,557	0	90.7684	1,680,764,537	2022-06-30
859	2022-06-30	1,525,603,557	0	90.7684	1,680,764,537	2022-06-30
860	2022-06-29	1,525,603,557	2,000,000	90.7684	1,680,764,537	2022-05-31
861	2022-06-28	1,523,603,557	0	90.6494	1,680,764,537	2022-05-31
862	2022-06-27	1,523,603,557	0	90.6494	1,680,764,537	2022-05-31
863	2022-06-24	1,523,603,557	380,000	90.6494	1,680,764,537	2022-05-31
864	2022-06-23	1,523,223,557	-280,000	90.6268	1,680,764,537	2022-05-31
865	2022-06-22	1,523,503,557	0	90.6435	1,680,764,537	2022-05-31
866	2022-06-21	1,523,503,557	0	90.6435	1,680,764,537	2022-05-31
867	2022-06-20	1,523,503,557	0	90.6435	1,680,764,537	2022-05-31
868	2022-06-17	1,523,503,557	0	90.6435	1,680,764,537	2022-05-31
869	2022-06-16	1,523,503,557	0	90.6435	1,680,764,537	2022-05-31
870	2022-06-15	1,523,503,557	0	90.6435	1,680,764,537	2022-05-31
871	2022-06-14	1,523,503,557	0	90.6435	1,680,764,537	2022-05-31
872	2022-06-13	1,523,503,557	0	90.6435	1,680,764,537	2022-05-31
873	2022-06-10	1,523,503,557	0	90.6435	1,680,764,537	2022-05-31
874	2022-06-09	1,523,503,557	0	90.6435	1,680,764,537	2022-05-31
875	2022-06-08	1,523,503,557	0	90.6435	1,680,764,537	2022-05-31
876	2022-06-07	1,523,503,557	0	90.6435	1,680,764,537	2022-05-31
877	2022-06-06	1,523,503,557	0	90.6435	1,680,764,537	2022-05-31
878	2022-06-02	1,523,503,557	0	90.6435	1,680,764,537	2022-05-31
879	2022-06-01	1,523,503,557	80,000	90.6435	1,680,764,537	2022-05-31
880	2022-05-31	1,523,423,557	0	90.6387	1,680,764,537	2022-05-31
881	2022-05-30	1,523,423,557	0	90.6387	1,680,764,537	2022-04-30
882	2022-05-27	1,523,423,557	50,000	90.6387	1,680,764,537	2022-04-30
883	2022-05-26	1,523,373,557	10,000	90.6358	1,680,764,537	2022-04-30
884	2022-05-25	1,523,363,557	0	90.6352	1,680,764,537	2022-04-30
885	2022-05-24	1,523,363,557	0	90.6352	1,680,764,537	2022-04-30
886	2022-05-23	1,523,363,557	0	90.6352	1,680,764,537	2022-04-30
887	2022-05-20	1,523,363,557	0	90.6352	1,680,764,537	2022-04-30
888	2022-05-19	1,523,363,557	-30,000	90.6352	1,680,764,537	2022-04-30
889	2022-05-18	1,523,393,557	-4,090,000	90.6369	1,680,764,537	2022-04-30
890	2022-05-17	1,527,483,557	0	90.8803	1,680,764,537	2022-04-30
891	2022-05-16	1,527,483,557	0	90.8803	1,680,764,537	2022-04-30
892	2022-05-13	1,527,483,557	320,000	90.8803	1,680,764,537	2022-04-30
893	2022-05-12	1,527,163,557	0	90.8612	1,680,764,537	2022-04-30
894	2022-05-11	1,527,163,557	0	90.8612	1,680,764,537	2022-04-30
895	2022-05-10	1,527,163,557	60,000	90.8612	1,680,764,537	2022-04-30
896	2022-05-06	1,527,103,557	0	90.8577	1,680,764,537	2022-04-30
897	2022-05-05	1,527,103,557	-900,000	90.8577	1,680,764,537	2022-04-30
898	2022-05-04	1,528,003,557	0	90.9112	1,680,764,537	2022-04-30
899	2022-05-03	1,528,003,557	15,000	90.9112	1,680,764,537	2022-04-30
900	2022-04-29	1,527,988,557	0	90.9103	1,680,764,537	2022-03-31
901	2022-04-28	1,527,988,557	-180,000	90.9103	1,680,764,537	2022-03-31
902	2022-04-27	1,528,168,557	0	90.9210	1,680,764,537	2022-03-31
903	2022-04-26	1,528,168,557	0	90.9210	1,680,764,537	2022-03-31
904	2022-04-25	1,528,168,557	18,000	90.9210	1,680,764,537	2022-03-31
905	2022-04-22	1,528,150,557	0	90.9200	1,680,764,537	2022-03-31
906	2022-04-21	1,528,150,557	-200,000	90.9200	1,680,764,537	2022-03-31
907	2022-04-20	1,528,350,557	0	90.9319	1,680,764,537	2022-03-31
908	2022-04-19	1,528,350,557	-2,820,000	90.9319	1,680,764,537	2022-03-31
909	2022-04-14	1,531,170,557	0	91.0996	1,680,764,537	2022-03-31
910	2022-04-13	1,531,170,557	-620,000	91.0996	1,680,764,537	2022-03-31
911	2022-04-12	1,531,790,557	0	91.1365	1,680,764,537	2022-03-31
912	2022-04-11	1,531,790,557	-477	91.1365	1,680,764,537	2022-03-31
913	2022-04-08	1,531,791,034	0	91.1366	1,680,764,537	2022-03-31
914	2022-04-07	1,531,791,034	30,000	91.1366	1,680,764,537	2022-03-31
915	2022-04-06	1,531,761,034	0	91.1348	1,680,764,537	2022-03-31
916	2022-04-04	1,531,761,034	0	91.1348	1,680,764,537	2022-03-31
917	2022-04-01	1,531,761,034	0	91.1348	1,680,764,537	2022-03-31
918	2022-03-31	1,531,761,034	17,900	91.1348	1,680,764,537	2022-03-31
919	2022-03-30	1,531,743,134	-860,000	91.1337	1,680,764,537	2022-02-28
920	2022-03-29	1,532,603,134	340,000	91.1849	1,680,764,537	2022-02-28
921	2022-03-28	1,532,263,134	-780,000	91.1647	1,680,764,537	2022-02-28
922	2022-03-25	1,533,043,134	0	91.2111	1,680,764,537	2022-02-28
923	2022-03-24	1,533,043,134	0	91.2111	1,680,764,537	2022-02-28
924	2022-03-23	1,533,043,134	500,000	91.2111	1,680,764,537	2022-02-28
925	2022-03-22	1,532,543,134	56,000	91.1813	1,680,764,537	2022-02-28
926	2022-03-21	1,532,487,134	-50,000	91.1780	1,680,764,537	2022-02-28
927	2022-03-18	1,532,537,134	60,000	91.1810	1,680,764,537	2022-02-28
928	2022-03-17	1,532,477,134	60,000	91.1774	1,680,764,537	2022-02-28
929	2022-03-16	1,532,417,134	-1,740,000	91.1738	1,680,764,537	2022-02-28
930	2022-03-15	1,534,157,134	0	91.2773	1,680,764,537	2022-02-28
931	2022-03-14	1,534,157,134	0	91.2773	1,680,764,537	2022-02-28
932	2022-03-11	1,534,157,134	0	91.2773	1,680,764,537	2022-02-28
933	2022-03-10	1,534,157,134	0	91.2773	1,680,764,537	2022-02-28
934	2022-03-09	1,534,157,134	0	91.2773	1,680,764,537	2022-02-28
935	2022-03-08	1,534,157,134	-140,000	91.2773	1,680,764,537	2022-02-28
936	2022-03-07	1,534,297,134	0	91.2857	1,680,764,537	2022-02-28
937	2022-03-04	1,534,297,134	-640,000	91.2857	1,680,764,537	2022-02-28
938	2022-03-03	1,534,937,134	-56,000	91.3237	1,680,764,537	2022-02-28
939	2022-03-02	1,534,993,134	0	91.3271	1,680,764,537	2022-02-28
940	2022-03-01	1,534,993,134	0	91.3271	1,680,764,537	2022-02-28
941	2022-02-28	1,534,993,134	0	91.3271	1,680,764,537	2022-02-28
942	2022-02-25	1,534,993,134	0	91.3271	1,680,764,537	2022-01-31
943	2022-02-24	1,534,993,134	-40,000	91.3271	1,680,764,537	2022-01-31
944	2022-02-23	1,535,033,134	-15,000	91.3295	1,680,764,537	2022-01-31
945	2022-02-22	1,535,048,134	0	91.3303	1,680,764,537	2022-01-31
946	2022-02-21	1,535,048,134	0	91.3303	1,680,764,537	2022-01-31
947	2022-02-18	1,535,048,134	-100,000	91.3303	1,680,764,537	2022-01-31
948	2022-02-17	1,535,148,134	0	91.3363	1,680,764,537	2022-01-31
949	2022-02-16	1,535,148,134	0	91.3363	1,680,764,537	2022-01-31
950	2022-02-15	1,535,148,134	0	91.3363	1,680,764,537	2022-01-31
951	2022-02-14	1,535,148,134	0	91.3363	1,680,764,537	2022-01-31
952	2022-02-11	1,535,148,134	0	91.3363	1,680,764,537	2022-01-31
953	2022-02-10	1,535,148,134	5,000	91.3363	1,680,764,537	2022-01-31
954	2022-02-09	1,535,143,134	0	91.3360	1,680,764,537	2022-01-31
955	2022-02-08	1,535,143,134	0	91.3360	1,680,764,537	2022-01-31
956	2022-02-07	1,535,143,134	0	91.3360	1,680,764,537	2022-01-31
957	2022-02-04	1,535,143,134	0	91.3360	1,680,764,537	2022-01-31
958	2022-01-31	1,535,143,134	0	91.3360	1,680,764,537	2022-01-31
959	2022-01-28	1,535,143,134	70,000	91.3360	1,680,764,537	2021-12-31
960	2022-01-27	1,535,073,134	-20,000	91.3318	1,680,764,537	2021-12-31
961	2022-01-26	1,535,093,134	0	91.3330	1,680,764,537	2021-12-31
962	2022-01-25	1,535,093,134	640,000	91.3330	1,680,764,537	2021-12-31
963	2022-01-24	1,534,453,134	0	91.2949	1,680,764,537	2021-12-31
964	2022-01-21	1,534,453,134	0	91.2949	1,680,764,537	2021-12-31
965	2022-01-20	1,534,453,134	0	91.2949	1,680,764,537	2021-12-31
966	2022-01-19	1,534,453,134	0	91.2949	1,680,764,537	2021-12-31
967	2022-01-18	1,534,453,134	0	91.2949	1,680,764,537	2021-12-31
968	2022-01-17	1,534,453,134	0	91.2949	1,680,764,537	2021-12-31
969	2022-01-14	1,534,453,134	0	91.2949	1,680,764,537	2021-12-31
970	2022-01-13	1,534,453,134	700,000	91.2949	1,680,764,537	2021-12-31
971	2022-01-12	1,533,753,134	100,000	91.2533	1,680,764,537	2021-12-31
972	2022-01-11	1,533,653,134	-59,400	91.2474	1,680,764,537	2021-12-31
973	2022-01-10	1,533,712,534	-100,000	91.2509	1,680,764,537	2021-12-31
974	2022-01-07	1,533,812,534	0	91.2568	1,680,764,537	2021-12-31
975	2022-01-06	1,533,812,534	0	91.2568	1,680,764,537	2021-12-31
976	2022-01-05	1,533,812,534	0	91.2568	1,680,764,537	2021-12-31
977	2022-01-04	1,533,812,534	40,000	91.2568	1,680,764,537	2021-12-31
978	2022-01-03	1,533,772,534	0	91.2545	1,680,764,537	2021-12-31
979	2021-12-31	1,533,772,534	0	91.2545	1,680,764,537	2021-12-31
980	2021-12-30	1,533,772,534	0	91.2545	1,680,764,537	2021-11-30
981	2021-12-29	1,533,772,534	60,000	91.2545	1,680,764,537	2021-11-30
982	2021-12-28	1,533,712,534	0	91.2509	1,680,764,537	2021-11-30
983	2021-12-24	1,533,712,534	0	91.2509	1,680,764,537	2021-11-30
984	2021-12-23	1,533,712,534	0	91.2509	1,680,764,537	2021-11-30
985	2021-12-22	1,533,712,534	0	91.2509	1,680,764,537	2021-11-30
986	2021-12-21	1,533,712,534	80,000	91.2509	1,680,764,537	2021-11-30
987	2021-12-20	1,533,632,534	37,000	91.2461	1,680,764,537	2021-11-30
988	2021-12-17	1,533,595,534	0	91.2439	1,680,764,537	2021-11-30
989	2021-12-16	1,533,595,534	0	91.2439	1,680,764,537	2021-11-30
990	2021-12-15	1,533,595,534	0	91.2439	1,680,764,537	2021-11-30
991	2021-12-14	1,533,595,534	-360,000	91.2439	1,680,764,537	2021-11-30
992	2021-12-13	1,533,955,534	0	91.2653	1,680,764,537	2021-11-30
993	2021-12-10	1,533,955,534	0	91.2653	1,680,764,537	2021-11-30
994	2021-12-09	1,533,955,534	0	91.2653	1,680,764,537	2021-11-30
995	2021-12-08	1,533,955,534	120,000	91.2653	1,680,764,537	2021-11-30
996	2021-12-07	1,533,835,534	0	91.2582	1,680,764,537	2021-11-30
997	2021-12-06	1,533,835,534	-360,000	91.2582	1,680,764,537	2021-11-30
998	2021-12-03	1,534,195,534	40,000	91.2796	1,680,764,537	2021-11-30
999	2021-12-02	1,534,155,534	-100,000	91.2772	1,680,764,537	2021-11-30
1000	2021-12-01	1,534,255,534	20,000	91.2832	1,680,764,537	2021-11-30
1001	2021-11-30	1,534,235,534	100,000	91.2820	1,680,764,537	2021-11-30
1002	2021-11-29	1,534,135,534	-200,000	91.2761	1,680,764,537	2021-10-31
1003	2021-11-26	1,534,335,534	0	91.2880	1,680,764,537	2021-10-31
1004	2021-11-25	1,534,335,534	1,000	91.2880	1,680,764,537	2021-10-31
1005	2021-11-24	1,534,334,534	9,000	91.2879	1,680,764,537	2021-10-31
1006	2021-11-23	1,534,325,534	-60,000	91.2874	1,680,764,537	2021-10-31
1007	2021-11-22	1,534,385,534	0	91.2909	1,680,764,537	2021-10-31
1008	2021-11-19	1,534,385,534	-120,029	91.2909	1,680,764,537	2021-10-31
1009	2021-11-18	1,534,505,563	-40,000	91.2981	1,680,764,537	2021-10-31
1010	2021-11-17	1,534,545,563	0	91.3004	1,680,764,537	2021-10-31
1011	2021-11-16	1,534,545,563	0	91.3004	1,680,764,537	2021-10-31
1012	2021-11-15	1,534,545,563	0	91.3004	1,680,764,537	2021-10-31
1013	2021-11-12	1,534,545,563	0	91.3004	1,680,764,537	2021-10-31
1014	2021-11-11	1,534,545,563	0	91.3004	1,680,764,537	2021-10-31
1015	2021-11-10	1,534,545,563	0	91.3004	1,680,764,537	2021-10-31
1016	2021-11-09	1,534,545,563	60,000	91.3004	1,680,764,537	2021-10-31
1017	2021-11-08	1,534,485,563	-30,000	91.2969	1,680,764,537	2021-10-31
1018	2021-11-05	1,534,515,563	-60,000	91.2987	1,680,764,537	2021-10-31
1019	2021-11-04	1,534,575,563	0	91.3022	1,680,764,537	2021-10-31
1020	2021-11-03	1,534,575,563	-750,000	91.3022	1,680,764,537	2021-10-31
1021	2021-11-02	1,535,325,563	0	91.3469	1,680,764,537	2021-10-31
1022	2021-11-01	1,535,325,563	0	91.3469	1,680,764,537	2021-10-31
1023	2021-10-29	1,535,325,563	-1,840,000	91.3469	1,680,764,537	2021-09-30
1024	2021-10-28	1,537,165,563	0	91.4563	1,680,764,537	2021-09-30
1025	2021-10-27	1,537,165,563	300,000	91.4563	1,680,764,537	2021-09-30
1026	2021-10-26	1,536,865,563	-400,000	91.4385	1,680,764,537	2021-09-30
1027	2021-10-25	1,537,265,563	-380,000	91.4623	1,680,764,537	2021-09-30
1028	2021-10-22	1,537,645,563	0	91.4849	1,680,764,537	2021-09-30
1029	2021-10-21	1,537,645,563	-180,000	91.4849	1,680,764,537	2021-09-30
1030	2021-10-20	1,537,825,563	-20,000	91.4956	1,680,764,537	2021-09-30
1031	2021-10-19	1,537,845,563	0	91.4968	1,680,764,537	2021-09-30
1032	2021-10-18	1,537,845,563	120,000	91.4968	1,680,764,537	2021-09-30
1033	2021-10-15	1,537,725,563	0	91.4896	1,680,764,537	2021-09-30
1034	2021-10-12	1,537,725,563	0	91.4896	1,680,764,537	2021-09-30
1035	2021-10-11	1,537,725,563	0	91.4896	1,680,764,537	2021-09-30
1036	2021-10-08	1,537,725,563	0	91.4896	1,680,764,537	2021-09-30
1037	2021-10-07	1,537,725,563	0	91.4896	1,680,764,537	2021-09-30
1038	2021-10-06	1,537,725,563	-80,000	91.4896	1,680,764,537	2021-09-30
1039	2021-10-05	1,537,805,563	-20,000	91.4944	1,680,764,537	2021-09-30
1040	2021-10-04	1,537,825,563	-100,000	91.4956	1,680,764,537	2021-09-30
1041	2021-09-30	1,537,925,563	-200,000	91.5015	1,680,764,537	2021-09-30
1042	2021-09-29	1,538,125,563	0	91.5134	1,680,764,537	2021-08-31
1043	2021-09-28	1,538,125,563	510,000	91.5134	1,680,764,537	2021-08-31
1044	2021-09-27	1,537,615,563	-100,000	91.4831	1,680,764,537	2021-08-31
1045	2021-09-24	1,537,715,563	5,000	91.4891	1,680,764,537	2021-08-31
1046	2021-09-23	1,537,710,563	-120,000	91.4888	1,680,764,537	2021-08-31
1047	2021-09-21	1,537,830,563	0	91.4959	1,680,764,537	2021-08-31
1048	2021-09-20	1,537,830,563	0	91.4959	1,680,764,537	2021-08-31
1049	2021-09-17	1,537,830,563	0	91.4959	1,680,764,537	2021-08-31
1050	2021-09-16	1,537,830,563	0	91.4959	1,680,764,537	2021-08-31
1051	2021-09-15	1,537,830,563	0	91.4959	1,680,764,537	2021-08-31
1052	2021-09-14	1,537,830,563	0	91.4959	1,680,764,537	2021-08-31
1053	2021-09-13	1,537,830,563	430,000	91.4959	1,680,764,537	2021-08-31
1054	2021-09-10	1,537,400,563	215,000	91.4703	1,680,764,537	2021-08-31
1055	2021-09-09	1,537,185,563	0	91.4575	1,680,764,537	2021-08-31
1056	2021-09-08	1,537,185,563	0	91.4575	1,680,764,537	2021-08-31
1057	2021-09-07	1,537,185,563	25,000	91.4575	1,680,764,537	2021-08-31
1058	2021-09-06	1,537,160,563	0	91.4560	1,680,764,537	2021-08-31
1059	2021-09-03	1,537,160,563	50,000	91.4560	1,680,764,537	2021-08-31
1060	2021-09-02	1,537,110,563	0	91.4531	1,680,764,537	2021-08-31
1061	2021-09-01	1,537,110,563	0	91.4531	1,680,764,537	2021-08-31
1062	2021-08-31	1,537,110,563	10,000	91.4531	1,680,764,537	2021-08-31
1063	2021-08-30	1,537,100,563	-60,000	91.4525	1,680,764,537	2021-07-31
1064	2021-08-27	1,537,160,563	-40,000	91.4560	1,680,764,537	2021-07-31
1065	2021-08-26	1,537,200,563	0	91.4584	1,680,764,537	2021-07-31
1066	2021-08-25	1,537,200,563	-25,000	91.4584	1,680,764,537	2021-07-31
1067	2021-08-24	1,537,225,563	0	91.4599	1,680,764,537	2021-07-31
1068	2021-08-23	1,537,225,563	0	91.4599	1,680,764,537	2021-07-31
1069	2021-08-20	1,537,225,563	0	91.4599	1,680,764,537	2021-07-31
1070	2021-08-19	1,537,225,563	-19,000	91.4599	1,680,764,537	2021-07-31
1071	2021-08-18	1,537,244,563	20,000	91.4610	1,680,764,537	2021-07-31
1072	2021-08-17	1,537,224,563	0	91.4598	1,680,764,537	2021-07-31
1073	2021-08-16	1,537,224,563	0	91.4598	1,680,764,537	2021-07-31
1074	2021-08-13	1,537,224,563	0	91.4598	1,680,764,537	2021-07-31
1075	2021-08-12	1,537,224,563	0	91.4598	1,680,764,537	2021-07-31
1076	2021-08-11	1,537,224,563	140,000	91.4598	1,680,764,537	2021-07-31
1077	2021-08-10	1,537,084,563	0	91.4515	1,680,764,537	2021-07-31
1078	2021-08-09	1,537,084,563	0	91.4515	1,680,764,537	2021-07-31
1079	2021-08-06	1,537,084,563	0	91.4515	1,680,764,537	2021-07-31
1080	2021-08-05	1,537,084,563	-167,000	91.4515	1,680,764,537	2021-07-31
1081	2021-08-04	1,537,251,563	0	91.4614	1,680,764,537	2021-07-31
1082	2021-08-03	1,537,251,563	0	91.4614	1,680,764,537	2021-07-31
1083	2021-08-02	1,537,251,563	0	91.4614	1,680,764,537	2021-07-31
1084	2021-07-30	1,537,251,563	0	91.4614	1,680,764,537	2021-06-30
1085	2021-07-29	1,537,251,563	-20,000	91.4614	1,680,764,537	2021-06-30
1086	2021-07-28	1,537,271,563	20,000	91.4626	1,680,764,537	2021-06-30
1087	2021-07-27	1,537,251,563	-21,000	91.4614	1,680,764,537	2021-06-30
1088	2021-07-26	1,537,272,563	-10,000	91.4627	1,680,764,537	2021-06-30
1089	2021-07-23	1,537,282,563	-1,000	91.4633	1,680,764,537	2021-06-30
1090	2021-07-22	1,537,283,563	0	91.4634	1,680,764,537	2021-06-30
1091	2021-07-21	1,537,283,563	-200,000	91.4634	1,680,764,537	2021-06-30
1092	2021-07-20	1,537,483,563	0	91.4753	1,680,764,537	2021-06-30
1093	2021-07-19	1,537,483,563	150,000	91.4753	1,680,764,537	2021-06-30
1094	2021-07-16	1,537,333,563	0	91.4663	1,680,764,537	2021-06-30
1095	2021-07-15	1,537,333,563	0	91.4663	1,680,764,537	2021-06-30
1096	2021-07-14	1,537,333,563	-163,000	91.4663	1,680,764,537	2021-06-30
1097	2021-07-13	1,537,496,563	-640,000	91.4760	1,680,764,537	2021-06-30
1098	2021-07-12	1,538,136,563	0	91.5141	1,680,764,537	2021-06-30
1099	2021-07-09	1,538,136,563	120,000	91.5141	1,680,764,537	2021-06-30
1100	2021-07-08	1,538,016,563	-140,000	91.5070	1,680,764,537	2021-06-30
1101	2021-07-07	1,538,156,563	-200,000	91.5153	1,680,764,537	2021-06-30
1102	2021-07-06	1,538,356,563	0	91.5272	1,680,764,537	2021-06-30
1103	2021-07-05	1,538,356,563	0	91.5272	1,680,764,537	2021-06-30
1104	2021-07-02	1,538,356,563	-9,377,000	91.5272	1,680,764,537	2021-06-30
1105	2021-06-30	1,547,733,563	0	92.0851	1,680,764,537	2021-06-30
1106	2021-06-29	1,547,733,563	0	92.0851	1,680,764,537	2021-05-31
1107	2021-06-28	1,547,733,563	0	92.0851	1,680,764,537	2021-05-31
1108	2021-06-25	1,547,733,563	-760,000	92.0851	1,680,764,537	2021-05-31
1109	2021-06-24	1,548,493,563	-100,000	92.1303	1,680,764,537	2021-05-31
1110	2021-06-23	1,548,593,563	0	92.1363	1,680,764,537	2021-05-31
1111	2021-06-22	1,548,593,563	0	92.1363	1,680,764,537	2021-05-31
1112	2021-06-21	1,548,593,563	1,000	92.1363	1,680,764,537	2021-05-31
1113	2021-06-18	1,548,592,563	120,000	92.1362	1,680,764,537	2021-05-31
1114	2021-06-17	1,548,472,563	60,000	92.1291	1,680,764,537	2021-05-31
1115	2021-06-16	1,548,412,563	-3,000	92.1255	1,680,764,537	2021-05-31
1116	2021-06-15	1,548,415,563	30,000	92.1257	1,680,764,537	2021-05-31
1117	2021-06-11	1,548,385,563	60,000	92.1239	1,680,764,537	2021-05-31
1118	2021-06-10	1,548,325,563	-180,000	92.1203	1,680,764,537	2021-05-31
1119	2021-06-09	1,548,505,563	0	92.1310	1,680,764,537	2021-05-31
1120	2021-06-08	1,548,505,563	0	92.1310	1,680,764,537	2021-05-31
1121	2021-06-07	1,548,505,563	20,000	92.1310	1,680,764,537	2021-05-31
1122	2021-06-04	1,548,485,563	0	92.1298	1,680,764,537	2021-05-31
1123	2021-06-03	1,548,485,563	-120,000	92.1298	1,680,764,537	2021-05-31
1124	2021-06-02	1,548,605,563	200,000	92.1370	1,680,764,537	2021-05-31
1125	2021-06-01	1,548,405,563	-20,000	92.1251	1,680,764,537	2021-05-31
1126	2021-05-31	1,548,425,563	-53,000	92.1263	1,680,764,537	2021-05-31
1127	2021-05-28	1,548,478,563	0	92.1294	1,680,764,537	2021-04-30
1128	2021-05-27	1,548,478,563	220,000	92.1294	1,680,764,537	2021-04-30
1129	2021-05-26	1,548,258,563	0	92.1163	1,680,764,537	2021-04-30
1130	2021-05-25	1,548,258,563	280,000	92.1163	1,680,764,537	2021-04-30
1131	2021-05-24	1,547,978,563	-20,000	92.0997	1,680,764,537	2021-04-30
1132	2021-05-21	1,547,998,563	-180,000	92.1009	1,680,764,537	2021-04-30
1133	2021-05-20	1,548,178,563	0	92.1116	1,680,764,537	2021-04-30
1134	2021-05-18	1,548,178,563	40,000	92.1116	1,680,764,537	2021-04-30
1135	2021-05-17	1,548,138,563	0	92.1092	1,680,764,537	2021-04-30
1136	2021-05-14	1,548,138,563	0	92.1092	1,680,764,537	2021-04-30
1137	2021-05-13	1,548,138,563	-140,000	92.1092	1,680,764,537	2021-04-30
1138	2021-05-12	1,548,278,563	0	92.1175	1,680,764,537	2021-04-30
1139	2021-05-11	1,548,278,563	0	92.1175	1,680,764,537	2021-04-30
1140	2021-05-10	1,548,278,563	-10,000	92.1175	1,680,764,537	2021-04-30
1141	2021-05-07	1,548,288,563	0	92.1181	1,680,764,537	2021-04-30
1142	2021-05-06	1,548,288,563	-100,000	92.1181	1,680,764,537	2021-04-30
1143	2021-05-05	1,548,388,563	863,000	92.1241	1,680,764,537	2021-04-30
1144	2021-05-04	1,547,525,563	-140,000	92.0727	1,680,764,537	2021-04-30
1145	2021-05-03	1,547,665,563	40,000	92.0810	1,680,764,537	2021-04-30
1146	2021-04-30	1,547,625,563	-60,000	92.0787	1,680,764,537	2021-04-30
1147	2021-04-29	1,547,685,563	330,000	92.0822	1,680,764,537	2021-04-26
1148	2021-04-28	1,547,355,563	-540,000	92.0626	1,680,764,537	2021-04-26
1149	2021-04-27	1,547,895,563	0	92.0947	1,680,764,537	2021-04-26
1150	2021-04-26	1,547,895,563	0	92.0947	1,680,764,537	2021-04-26
1151	2021-04-23	1,547,895,563	0	93.2991	1,659,068,537	2021-03-31
1152	2021-04-22	1,547,895,563	-60,000	93.2991	1,659,068,537	2021-03-31
1153	2021-04-21	1,547,955,563	0	93.3027	1,659,068,537	2021-03-31
1154	2021-04-20	1,547,955,563	-10,000	93.3027	1,659,068,537	2021-03-31
1155	2021-04-19	1,547,965,563	200,000	93.3033	1,659,068,537	2021-03-31
1156	2021-04-16	1,547,765,563	-20,000	93.2912	1,659,068,537	2021-03-31
1157	2021-04-15	1,547,785,563	220,000	93.2924	1,659,068,537	2021-03-31
1158	2021-04-14	1,547,565,563	0	93.2792	1,659,068,537	2021-03-31
1159	2021-04-13	1,547,565,563	-100,000	93.2792	1,659,068,537	2021-03-31
1160	2021-04-12	1,547,665,563	-20,000	93.2852	1,659,068,537	2021-03-31
1161	2021-04-09	1,547,685,563	-60,000	93.2864	1,659,068,537	2021-03-31
1162	2021-04-08	1,547,745,563	-360,000	93.2900	1,659,068,537	2021-03-31
1163	2021-04-07	1,548,105,563	-40,000	93.3117	1,659,068,537	2021-03-31
1164	2021-04-01	1,548,145,563	-240,000	93.3141	1,659,068,537	2021-03-31
1165	2021-03-31	1,548,385,563	-260,000	93.3286	1,659,068,537	2021-03-31
1166	2021-03-30	1,548,645,563	40,600	93.3443	1,659,068,537	2021-02-28
1167	2021-03-29	1,548,604,963	0	93.3418	1,659,068,537	2021-02-28
1168	2021-03-26	1,548,604,963	0	93.3418	1,659,068,537	2021-02-28
1169	2021-03-25	1,548,604,963	60,000	93.3418	1,659,068,537	2021-02-28
1170	2021-03-24	1,548,544,963	-100,000	93.3382	1,659,068,537	2021-02-28
1171	2021-03-23	1,548,644,963	40,000	93.3442	1,659,068,537	2021-02-28
1172	2021-03-22	1,548,604,963	260,000	93.3418	1,659,068,537	2021-02-28
1173	2021-03-19	1,548,344,963	-130,000	93.3262	1,659,068,537	2021-02-28
1174	2021-03-18	1,548,474,963	-860,000	93.3340	1,659,068,537	2021-02-28
1175	2021-03-17	1,549,334,963	-282,000	93.3858	1,659,068,537	2021-02-28
1176	2021-03-16	1,549,616,963	20,000	93.4028	1,659,068,537	2021-02-28
1177	2021-03-15	1,549,596,963	20,000	93.4016	1,659,068,537	2021-02-28
1178	2021-03-12	1,549,576,963	60,000	93.4004	1,659,068,537	2021-02-28
1179	2021-03-11	1,549,516,963	40,000	93.3968	1,659,068,537	2021-02-28
1180	2021-03-10	1,549,476,963	60,000	93.3944	1,659,068,537	2021-02-28
1181	2021-03-09	1,549,416,963	80,000	93.3908	1,659,068,537	2021-02-28
1182	2021-03-08	1,549,336,963	-127,000	93.3860	1,659,068,537	2021-02-28
1183	2021-03-05	1,549,463,963	0	93.3936	1,659,068,537	2021-02-28
1184	2021-03-04	1,549,463,963	-640,000	93.3936	1,659,068,537	2021-02-28
1185	2021-03-03	1,550,103,963	-200,000	93.4322	1,659,068,537	2021-02-28
1186	2021-03-02	1,550,303,963	-440,000	93.4442	1,659,068,537	2021-02-28
1187	2021-03-01	1,550,743,963	-738,000	93.4708	1,659,068,537	2021-02-28
1188	2021-02-26	1,551,481,963	-477,000	93.5152	1,659,068,537	2021-01-31
1189	2021-02-25	1,551,958,963	3,466,000	93.5440	1,659,068,537	2021-01-31
1190	2021-02-24	1,548,492,963	-190,000	93.3351	1,659,068,537	2021-01-31
1191	2021-02-23	1,548,682,963	-80,000	93.3465	1,659,068,537	2021-01-31
1192	2021-02-22	1,548,762,963	-160,000	93.3514	1,659,068,537	2021-01-31
1193	2021-02-19	1,548,922,963	727,000	93.3610	1,659,068,537	2021-01-31
1194	2021-02-18	1,548,195,963	0	93.3172	1,659,068,537	2021-01-31
1195	2021-02-17	1,548,195,963	305,000	93.3172	1,659,068,537	2021-01-31
1196	2021-02-16	1,547,890,963	-200,000	93.2988	1,659,068,537	2021-01-31
1197	2021-02-11	1,548,090,963	0	93.3109	1,659,068,537	2021-01-31
1198	2021-02-10	1,548,090,963	0	93.3109	1,659,068,537	2021-01-31
1199	2021-02-09	1,548,090,963	-330,000	93.3109	1,659,068,537	2021-01-31
1200	2021-02-08	1,548,420,963	20,000	93.3307	1,659,068,537	2021-01-31
1201	2021-02-05	1,548,400,963	80,000	93.3295	1,659,068,537	2021-01-31
1202	2021-02-04	1,548,320,963	-218,000	93.3247	1,659,068,537	2021-01-31
1203	2021-02-03	1,548,538,963	140,000	93.3379	1,659,068,537	2021-01-31
1204	2021-02-02	1,548,398,963	4,000	93.3294	1,659,068,537	2021-01-31
1205	2021-02-01	1,548,394,963	40,000	93.3292	1,659,068,537	2021-01-31
1206	2021-01-29	1,548,354,963	50,000	93.3268	1,659,068,537	2020-12-31
1207	2021-01-28	1,548,304,963	-580,000	93.3237	1,659,068,537	2020-12-31
1208	2021-01-27	1,548,884,963	-640,000	93.3587	1,659,068,537	2020-12-31
1209	2021-01-26	1,549,524,963	80,000	93.3973	1,659,068,537	2020-12-31
1210	2021-01-25	1,549,444,963	40,000	93.3925	1,659,068,537	2020-12-31
1211	2021-01-22	1,549,404,963	-1,193,000	93.3901	1,659,068,537	2020-12-31
1212	2021-01-21	1,550,597,963	33,000	93.4620	1,659,068,537	2020-12-31
1213	2021-01-20	1,550,564,963	0	93.4600	1,659,068,537	2020-12-31
1214	2021-01-19	1,550,564,963	40,000	93.4600	1,659,068,537	2020-12-31
1215	2021-01-18	1,550,524,963	-200,000	93.4576	1,659,068,537	2020-12-31
1216	2021-01-15	1,550,724,963	-57,000	93.4696	1,659,068,537	2020-12-31
1217	2021-01-14	1,550,781,963	-80,000	93.4730	1,659,068,537	2020-12-31
1218	2021-01-13	1,550,861,963	40,000	93.4779	1,659,068,537	2020-12-31
1219	2021-01-12	1,550,821,963	65,000	93.4755	1,659,068,537	2020-12-31
1220	2021-01-11	1,550,756,963	408,000	93.4715	1,659,068,537	2020-12-31
1221	2021-01-08	1,550,348,963	-440,000	93.4470	1,659,068,537	2020-12-31
1222	2021-01-07	1,550,788,963	24,000	93.4735	1,659,068,537	2020-12-31
1223	2021-01-06	1,550,764,963	106,000	93.4720	1,659,068,537	2020-12-31
1224	2021-01-05	1,550,658,963	-2,112,000	93.4656	1,659,068,537	2020-12-31
1225	2021-01-04	1,552,770,963	-805,000	93.5929	1,659,068,537	2020-12-31
1226	2020-12-31	1,553,575,963	0	93.6415	1,659,068,537	2020-12-31
1227	2020-12-30	1,553,575,963	142,000	93.6415	1,659,068,537	2020-11-30
1228	2020-12-29	1,553,433,963	-247,000	93.6329	1,659,068,537	2020-11-30
1229	2020-12-28	1,553,680,963	-2,122,000	93.6478	1,659,068,537	2020-11-30
1230	2020-12-24	1,555,802,963	0	93.7757	1,659,068,537	2020-11-30
1231	2020-12-23	1,555,802,963	296,000	93.7757	1,659,068,537	2020-11-30
1232	2020-12-22	1,555,506,963	-536,000	93.7578	1,659,068,537	2020-11-30
1233	2020-12-21	1,556,042,963	0	93.7902	1,659,068,537	2020-11-30
1234	2020-12-18	1,556,042,963	20,000	93.7902	1,659,068,537	2020-11-30
1235	2020-12-17	1,556,022,963	120,000	93.7890	1,659,068,537	2020-11-30
1236	2020-12-16	1,555,902,963	-10,000	93.7817	1,659,068,537	2020-11-30
1237	2020-12-15	1,555,912,963	-98,000	93.7823	1,659,068,537	2020-11-30
1238	2020-12-14	1,556,010,963	0	93.7882	1,659,068,537	2020-11-30
1239	2020-12-11	1,556,010,963	47,000	93.7882	1,659,068,537	2020-11-30
1240	2020-12-10	1,555,963,963	-341,000	93.7854	1,659,068,537	2020-11-30
1241	2020-12-09	1,556,304,963	152,000	93.8059	1,659,068,537	2020-11-30
1242	2020-12-08	1,556,152,963	-69,000	93.7968	1,659,068,537	2020-11-30
1243	2020-12-07	1,556,221,963	51,000	93.8009	1,659,068,537	2020-11-30
1244	2020-12-04	1,556,170,963	-486,000	93.7979	1,659,068,537	2020-11-30
1245	2020-12-03	1,556,656,963	-95,000	93.8272	1,659,068,537	2020-11-30
1246	2020-12-02	1,556,751,963	-980,000	93.8329	1,659,068,537	2020-11-30
1247	2020-12-01	1,557,731,963	0	93.8920	1,659,068,537	2020-11-30
1248	2020-11-30	1,557,731,963	-14,022,417,762	93.8920	1,659,068,537	2020-11-30
1249	2020-11-27	15,580,149,725	-38	939.0902	1,659,068,537	2020-11-27
1250	2020-11-26	15,580,149,763	1,308,925	93.9090	16,590,685,376	2020-10-31
1251	2020-11-25	15,578,840,838	199,942	93.9011	16,590,685,376	2020-10-31
1252	2020-11-24	15,578,640,896	0	93.8999	16,590,685,376	2020-10-31
1253	2020-11-23	15,578,640,896	500,000	93.8999	16,590,685,376	2020-10-31
1254	2020-11-20	15,578,140,896	1,200,000	93.8969	16,590,685,376	2020-10-31
1255	2020-11-19	15,576,940,896	200,000	93.8897	16,590,685,376	2020-10-31
1256	2020-11-18	15,576,740,896	-1,300,000	93.8885	16,590,685,376	2020-10-31
1257	2020-11-17	15,578,040,896	-1,210,000	93.8963	16,590,685,376	2020-10-31
1258	2020-11-16	15,579,250,896	0	93.9036	16,590,685,376	2020-10-31
1259	2020-11-13	15,579,250,896	-4,300,000	93.9036	16,590,685,376	2020-10-31
1260	2020-11-12	15,583,550,896	-50,000	93.9295	16,590,685,376	2020-10-31
1261	2020-11-11	15,583,600,896	-50,000	93.9298	16,590,685,376	2020-10-31
1262	2020-11-10	15,583,650,896	-100,000	93.9301	16,590,685,376	2020-10-31
1263	2020-11-09	15,583,750,896	-190,000	93.9307	16,590,685,376	2020-10-31
1264	2020-11-06	15,583,940,896	-2,340,000	93.9319	16,590,685,376	2020-10-31
1265	2020-11-05	15,586,280,896	0	93.9460	16,590,685,376	2020-10-31
1266	2020-11-04	15,586,280,896	-1,100,000	93.9460	16,590,685,376	2020-10-31
1267	2020-11-03	15,587,380,896	-1,100,000	93.9526	16,590,685,376	2020-10-31
1268	2020-11-02	15,588,480,896	-100,000	93.9592	16,590,685,376	2020-10-31
1269	2020-10-30	15,588,580,896	5,620,000	93.9598	16,590,685,376	2020-09-30
1270	2020-10-29	15,582,960,896	1,690,000	93.9260	16,590,685,376	2020-09-30
1271	2020-10-28	15,581,270,896	-2,000,000	93.9158	16,590,685,376	2020-09-30
1272	2020-10-27	15,583,270,896	30,000	93.9278	16,590,685,376	2020-09-30
1273	2020-10-23	15,583,240,896	2,640,000	93.9277	16,590,685,376	2020-09-30
1274	2020-10-22	15,580,600,896	1,100,000	93.9117	16,590,685,376	2020-09-30
1275	2020-10-21	15,579,500,896	-1,760,000	93.9051	16,590,685,376	2020-09-30
1276	2020-10-20	15,581,260,896	-820,000	93.9157	16,590,685,376	2020-09-30
1277	2020-10-19	15,582,080,896	200,000	93.9207	16,590,685,376	2020-09-30
1278	2020-10-16	15,581,880,896	-370,000	93.9195	16,590,685,376	2020-09-30
1279	2020-10-15	15,582,250,896	-1,000,000	93.9217	16,590,685,376	2020-09-30
1280	2020-10-14	15,583,250,896	700,000	93.9277	16,590,685,376	2020-09-30
1281	2020-10-12	15,582,550,896	2,000,000	93.9235	16,590,685,376	2020-09-30
1282	2020-10-09	15,580,550,896	3,790,000	93.9114	16,590,685,376	2020-09-30
1283	2020-10-08	15,576,760,896	300,000	93.8886	16,590,685,376	2020-09-30
1284	2020-10-07	15,576,460,896	-1,050,000	93.8868	16,590,685,376	2020-09-30
1285	2020-10-06	15,577,510,896	-1,150,000	93.8931	16,590,685,376	2020-09-30
1286	2020-10-05	15,578,660,896	1,610,000	93.9000	16,590,685,376	2020-09-30
1287	2020-09-30	15,577,050,896	-80,000	93.8903	16,590,685,376	2020-09-30
1288	2020-09-29	15,577,130,896	-2,180,000	93.8908	16,590,685,376	2020-08-31
1289	2020-09-28	15,579,310,896	4,470,000	93.9040	16,590,685,376	2020-08-31
1290	2020-09-25	15,574,840,896	-2,130,000	93.8770	16,590,685,376	2020-08-31
1291	2020-09-24	15,576,970,896	4,010,000	93.8899	16,590,685,376	2020-08-31
1292	2020-09-23	15,572,960,896	2,530,000	93.8657	16,590,685,376	2020-08-31
1293	2020-09-22	15,570,430,896	-2,660,000	93.8504	16,590,685,376	2020-08-31
1294	2020-09-21	15,573,090,896	1,520,000	93.8665	16,590,685,376	2020-08-31
1295	2020-09-18	15,571,570,896	4,440,000	93.8573	16,590,685,376	2020-08-31
1296	2020-09-17	15,567,130,896	-21,430,000	93.8305	16,590,685,376	2020-08-31
1297	2020-09-16	15,588,560,896	6,060,000	93.9597	16,590,685,376	2020-08-31
1298	2020-09-15	15,582,500,896	1,950,000	93.9232	16,590,685,376	2020-08-31
1299	2020-09-14	15,580,550,896	-710,000	93.9114	16,590,685,376	2020-08-31
1300	2020-09-11	15,581,260,896	-6,520,000	93.9157	16,590,685,376	2020-08-31
1301	2020-09-10	15,587,780,896	4,750,000	93.9550	16,590,685,376	2020-08-31
1302	2020-09-09	15,583,030,896	5,680,000	93.9264	16,590,685,376	2020-08-31
1303	2020-09-08	15,577,350,896	12,750,000	93.8921	16,590,685,376	2020-08-31
1304	2020-09-07	15,564,600,896	4,310,000	93.8153	16,590,685,376	2020-08-31
1305	2020-09-04	15,560,290,896	-1,310,000	93.7893	16,590,685,376	2020-08-31
1306	2020-09-03	15,561,600,896	-4,460,000	93.7972	16,590,685,376	2020-08-31
1307	2020-09-02	15,566,060,896	3,500,000	93.8241	16,590,685,376	2020-08-31
1308	2020-09-01	15,562,560,896	-1,450,000	93.8030	16,590,685,376	2020-08-31
1309	2020-08-31	15,564,010,896	9,370,000	93.8117	16,590,685,376	2020-08-31
1310	2020-08-28	15,554,640,896	16,930,000	93.7553	16,590,685,376	2020-07-31
1311	2020-08-27	15,537,710,896	-12,310,000	93.6532	16,590,685,376	2020-07-31
1312	2020-08-26	15,550,020,896	30,800,000	93.7274	16,590,685,376	2020-07-31
1313	2020-08-25	15,519,220,896	-1,260,000	93.5418	16,590,685,376	2020-07-31
1314	2020-08-24	15,520,480,896	1,790,000	93.5494	16,590,685,376	2020-07-31
1315	2020-08-21	15,518,690,896	-870,000	93.5386	16,590,685,376	2020-07-31
1316	2020-08-20	15,519,560,896	2,100,000	93.5438	16,590,685,376	2020-07-31
1317	2020-08-19	15,517,460,896	1,310,000	93.5312	16,590,685,376	2020-07-31
1318	2020-08-18	15,516,150,896	-310,000	93.5233	16,590,685,376	2020-07-31
1319	2020-08-17	15,516,460,896	-13,080,000	93.5251	16,590,685,376	2020-07-31
1320	2020-08-14	15,529,540,896	-12,030,000	93.6040	16,590,685,376	2020-07-31
1321	2020-08-13	15,541,570,896	-6,380,000	93.6765	16,590,685,376	2020-07-31
1322	2020-08-12	15,547,950,896	-170,000	93.7149	16,590,685,376	2020-07-31
1323	2020-08-11	15,548,120,896	4,140,000	93.7160	16,590,685,376	2020-07-31
1324	2020-08-10	15,543,980,896	-7,940,000	93.6910	16,590,685,376	2020-07-31
1325	2020-08-07	15,551,920,896	-670,000	93.7389	16,590,685,376	2020-07-31
1326	2020-08-06	15,552,590,896	15,530,000	93.7429	16,590,685,376	2020-07-31
1327	2020-08-05	15,537,060,896	720,000	93.6493	16,590,685,376	2020-07-31
1328	2020-08-04	15,536,340,896	-7,020,000	93.6450	16,590,685,376	2020-07-31
1329	2020-08-03	15,543,360,896	3,360,000	93.6873	16,590,685,376	2020-07-31
1330	2020-07-31	15,540,000,896	4,970,000	93.6670	16,590,685,376	2020-07-31
1331	2020-07-30	15,535,030,896	330,000	93.6371	16,590,685,376	2020-06-30
1332	2020-07-29	15,534,700,896	-540,000	93.6351	16,590,685,376	2020-06-30
1333	2020-07-28	15,535,240,896	3,570,000	93.6383	16,590,685,376	2020-06-30
1334	2020-07-27	15,531,670,896	-13,010,000	93.6168	16,590,685,376	2020-06-30
1335	2020-07-24	15,544,680,896	-41,760,000	93.6952	16,590,685,376	2020-06-30
1336	2020-07-23	15,586,440,896	22,210,000	93.9469	16,590,685,376	2020-06-30
1337	2020-07-22	15,564,230,896	-5,200,000	93.8131	16,590,685,376	2020-06-30
1338	2020-07-21	15,569,430,896	5,340,000	93.8444	16,590,685,376	2020-06-30
1339	2020-07-20	15,564,090,896	-18,870,000	93.8122	16,590,685,376	2020-06-30
1340	2020-07-17	15,582,960,896	-17,610,000	93.9260	16,590,685,376	2020-06-30
1341	2020-07-16	15,600,570,896	-79,500,265	94.0321	16,590,685,376	2020-06-30
1342	2020-07-15	15,680,071,161	-88,190,000	94.5113	16,590,685,376	2020-06-30
1343	2020-07-14	15,768,261,161	-308,929,735	95.0429	16,590,685,376	2020-06-30
1344	2020-07-13	16,077,190,896	-11,850,000	96.9049	16,590,685,376	2020-06-30
1345	2020-07-10	16,089,040,896	51,530,000	96.9763	16,590,685,376	2020-06-30
1346	2020-07-09	16,037,510,896	870,000	96.6658	16,590,685,376	2020-06-30
1347	2020-07-08	16,036,640,896	-6,930,000	96.6605	16,590,685,376	2020-06-30
1348	2020-07-07	16,043,570,896	-3,930,000	96.7023	16,590,685,376	2020-06-30
1349	2020-07-06	16,047,500,896	2,630,000	96.7260	16,590,685,376	2020-06-30
1350	2020-07-03	16,044,870,896	-820,000	96.7101	16,590,685,376	2020-06-30
1351	2020-07-02	16,045,690,896	0	96.7151	16,590,685,376	2020-06-30
1352	2020-06-30	16,045,690,896	0	96.7151	16,590,685,376	2020-06-30
1353	2020-06-29	16,045,690,896	0	96.7151	16,590,685,376	2020-05-31
1354	2020-06-26	16,045,690,896	360,000	96.7151	16,590,685,376	2020-05-31
1355	2020-06-24	16,045,330,896	0	96.7129	16,590,685,376	2020-05-31
1356	2020-06-23	16,045,330,896	0	96.7129	16,590,685,376	2020-05-31
1357	2020-06-22	16,045,330,896	0	96.7129	16,590,685,376	2020-05-31
1358	2020-06-19	16,045,330,896	0	96.7129	16,590,685,376	2020-05-31
1359	2020-06-18	16,045,330,896	0	96.7129	16,590,685,376	2020-05-31
1360	2020-06-17	16,045,330,896	0	96.7129	16,590,685,376	2020-05-31
1361	2020-06-16	16,045,330,896	0	96.7129	16,590,685,376	2020-05-31
1362	2020-06-15	16,045,330,896	0	96.7129	16,590,685,376	2020-05-31
1363	2020-06-12	16,045,330,896	0	96.7129	16,590,685,376	2020-05-31
1364	2020-06-11	16,045,330,896	0	96.7129	16,590,685,376	2020-05-31
1365	2020-06-10	16,045,330,896	0	96.7129	16,590,685,376	2020-05-31
1366	2020-06-09	16,045,330,896	0	96.7129	16,590,685,376	2020-05-31
1367	2020-06-08	16,045,330,896	0	96.7129	16,590,685,376	2020-05-31
1368	2020-06-05	16,045,330,896	0	96.7129	16,590,685,376	2020-05-31
1369	2020-06-04	16,045,330,896	0	96.7129	16,590,685,376	2020-05-31
1370	2020-06-03	16,045,330,896	0	96.7129	16,590,685,376	2020-05-31
1371	2020-06-02	16,045,330,896	0	96.7129	16,590,685,376	2020-05-31
1372	2020-06-01	16,045,330,896	-100,000	96.7129	16,590,685,376	2020-05-31
1373	2020-05-29	16,045,430,896	0	96.7135	16,590,685,376	2020-04-30
1374	2020-05-28	16,045,430,896	0	96.7135	16,590,685,376	2020-04-30
1375	2020-05-27	16,045,430,896	0	96.7135	16,590,685,376	2020-04-30
1376	2020-05-26	16,045,430,896	0	96.7135	16,590,685,376	2020-04-30
1377	2020-05-25	16,045,430,896	0	96.7135	16,590,685,376	2020-04-30
1378	2020-05-22	16,045,430,896	0	96.7135	16,590,685,376	2020-04-30
1379	2020-05-21	16,045,430,896	0	96.7135	16,590,685,376	2020-04-30
1380	2020-05-20	16,045,430,896	0	96.7135	16,590,685,376	2020-04-30
1381	2020-05-19	16,045,430,896	0	96.7135	16,590,685,376	2020-04-30
1382	2020-05-18	16,045,430,896	0	96.7135	16,590,685,376	2020-04-30
1383	2020-05-15	16,045,430,896	0	96.7135	16,590,685,376	2020-04-30
1384	2020-05-14	16,045,430,896	0	96.7135	16,590,685,376	2020-04-30
1385	2020-05-13	16,045,430,896	0	96.7135	16,590,685,376	2020-04-30
1386	2020-05-12	16,045,430,896	0	96.7135	16,590,685,376	2020-04-30
1387	2020-05-11	16,045,430,896	0	96.7135	16,590,685,376	2020-04-30
1388	2020-05-08	16,045,430,896	0	96.7135	16,590,685,376	2020-04-30
1389	2020-05-07	16,045,430,896	0	96.7135	16,590,685,376	2020-04-30
1390	2020-05-06	16,045,430,896	0	96.7135	16,590,685,376	2020-04-30
1391	2020-05-05	16,045,430,896	0	96.7135	16,590,685,376	2020-04-30
1392	2020-05-04	16,045,430,896	0	96.7135	16,590,685,376	2020-04-30
1393	2020-04-29	16,045,430,896	0	96.7135	16,590,685,376	2020-03-31
1394	2020-04-28	16,045,430,896	0	96.7135	16,590,685,376	2020-03-31
1395	2020-04-27	16,045,430,896	0	96.7135	16,590,685,376	2020-03-31
1396	2020-04-24	16,045,430,896	0	96.7135	16,590,685,376	2020-03-31
1397	2020-04-23	16,045,430,896	0	96.7135	16,590,685,376	2020-03-31
1398	2020-04-22	16,045,430,896	0	96.7135	16,590,685,376	2020-03-31
1399	2020-04-21	16,045,430,896	0	96.7135	16,590,685,376	2020-03-31
1400	2020-04-20	16,045,430,896	0	96.7135	16,590,685,376	2020-03-31
1401	2020-04-17	16,045,430,896	0	96.7135	16,590,685,376	2020-03-31
1402	2020-04-16	16,045,430,896	0	96.7135	16,590,685,376	2020-03-31
1403	2020-04-15	16,045,430,896	0	96.7135	16,590,685,376	2020-03-31
1404	2020-04-14	16,045,430,896	-200,000	96.7135	16,590,685,376	2020-03-31
1405	2020-04-09	16,045,630,896	0	96.7147	16,590,685,376	2020-03-31
1406	2020-04-08	16,045,630,896	0	96.7147	16,590,685,376	2020-03-31
1407	2020-04-07	16,045,630,896	0	96.7147	16,590,685,376	2020-03-31
1408	2020-04-06	16,045,630,896	0	96.7147	16,590,685,376	2020-03-31
1409	2020-04-03	16,045,630,896	0	96.7147	16,590,685,376	2020-03-31
1410	2020-04-02	16,045,630,896	-310,000	96.7147	16,590,685,376	2020-03-31
1411	2020-04-01	16,045,940,896	-130,000	96.7166	16,590,685,376	2020-03-31
1412	2020-03-31	16,046,070,896	310,000	96.7173	16,590,685,376	2020-03-31
1413	2020-03-30	16,045,760,896	10,000	96.7155	16,590,685,376	2020-02-29
1414	2020-03-27	16,045,750,896	530,000	96.7154	16,590,685,376	2020-02-29
1415	2020-03-26	16,045,220,896	10,000	96.7122	16,590,685,376	2020-02-29
1416	2020-03-25	16,045,210,896	3,340,000	96.7122	16,590,685,376	2020-02-29
1417	2020-03-24	16,041,870,896	-20,000	96.6920	16,590,685,376	2020-02-29
1418	2020-03-23	16,041,890,896	-10,000	96.6922	16,590,685,376	2020-02-29
1419	2020-03-20	16,041,900,896	-1,370,000	96.6922	16,590,685,376	2020-02-29
1420	2020-03-19	16,043,270,896	-50,000	96.7005	16,590,685,376	2020-02-29
1421	2020-03-18	16,043,320,896	-20,000	96.7008	16,590,685,376	2020-02-29
1422	2020-03-17	16,043,340,896	-190,000	96.7009	16,590,685,376	2020-02-29
1423	2020-03-16	16,043,530,896	2,070,000	96.7020	16,590,685,376	2020-02-29
1424	2020-03-13	16,041,460,896	0	96.6896	16,590,685,376	2020-02-29
1425	2020-03-12	16,041,460,896	-10,000	96.6896	16,590,685,376	2020-02-29
1426	2020-03-11	16,041,470,896	1,780,000	96.6896	16,590,685,376	2020-02-29
1427	2020-03-10	16,039,690,896	-20,000	96.6789	16,590,685,376	2020-02-29
1428	2020-03-09	16,039,710,896	2,570,000	96.6790	16,590,685,376	2020-02-29
1429	2020-03-06	16,037,140,896	0	96.6635	16,590,685,376	2020-02-29
1430	2020-03-05	16,037,140,896	0	96.6635	16,590,685,376	2020-02-29
1431	2020-03-04	16,037,140,896	-190,000	96.6635	16,590,685,376	2020-02-29
1432	2020-03-03	16,037,330,896	0	96.6647	16,590,685,376	2020-02-29
1433	2020-03-02	16,037,330,896	0	96.6647	16,590,685,376	2020-02-29
1434	2020-02-28	16,037,330,896	0	96.6647	16,590,685,376	2020-01-31
1435	2020-02-27	16,037,330,896	-40,000	96.6647	16,590,685,376	2020-01-31
1436	2020-02-26	16,037,370,896	0	96.6649	16,590,685,376	2020-01-31
1437	2020-02-25	16,037,370,896	20,000	96.6649	16,590,685,376	2020-01-31
1438	2020-02-24	16,037,350,896	10,000	96.6648	16,590,685,376	2020-01-31
1439	2020-02-21	16,037,340,896	0	96.6647	16,590,685,376	2020-01-31
1440	2020-02-20	16,037,340,896	0	96.6647	16,590,685,376	2020-01-31
1441	2020-02-19	16,037,340,896	70,000	96.6647	16,590,685,376	2020-01-31
1442	2020-02-18	16,037,270,896	0	96.6643	16,590,685,376	2020-01-31
1443	2020-02-17	16,037,270,896	0	96.6643	16,590,685,376	2020-01-31
1444	2020-02-14	16,037,270,896	0	96.6643	16,590,685,376	2020-01-31
1445	2020-02-13	16,037,270,896	0	96.6643	16,590,685,376	2020-01-31
1446	2020-02-12	16,037,270,896	0	96.6643	16,590,685,376	2020-01-31
1447	2020-02-11	16,037,270,896	0	96.6643	16,590,685,376	2020-01-31
1448	2020-02-10	16,037,270,896	170,000	96.6643	16,590,685,376	2020-01-31
1449	2020-02-07	16,037,100,896	0	96.6633	16,590,685,376	2020-01-31
1450	2020-02-06	16,037,100,896	0	96.6633	16,590,685,376	2020-01-31
1451	2020-02-05	16,037,100,896	0	96.6633	16,590,685,376	2020-01-31
1452	2020-02-04	16,037,100,896	0	96.6633	16,590,685,376	2020-01-31
1453	2020-02-03	16,037,100,896	300,000	96.6633	16,590,685,376	2020-01-31
1454	2020-01-31	16,036,800,896	-40,000	96.6615	16,590,685,376	2020-01-31
1455	2020-01-30	16,036,840,896	830,000	96.6617	16,590,685,376	2019-12-31
1456	2020-01-29	16,036,010,896	90,000	96.6567	16,590,685,376	2019-12-31
1457	2020-01-24	16,035,920,896	0	96.6562	16,590,685,376	2019-12-31
1458	2020-01-23	16,035,920,896	0	96.6562	16,590,685,376	2019-12-31
1459	2020-01-22	16,035,920,896	0	96.6562	16,590,685,376	2019-12-31
1460	2020-01-21	16,035,920,896	0	96.6562	16,590,685,376	2019-12-31
1461	2020-01-20	16,035,920,896	0	96.6562	16,590,685,376	2019-12-31
1462	2020-01-17	16,035,920,896	0	96.6562	16,590,685,376	2019-12-31
1463	2020-01-16	16,035,920,896	-100,000	96.6562	16,590,685,376	2019-12-31
1464	2020-01-15	16,036,020,896	0	96.6568	16,590,685,376	2019-12-31
1465	2020-01-14	16,036,020,896	0	96.6568	16,590,685,376	2019-12-31
1466	2020-01-13	16,036,020,896	-220,000	96.6568	16,590,685,376	2019-12-31
1467	2020-01-10	16,036,240,896	0	96.6581	16,590,685,376	2019-12-31
1468	2020-01-09	16,036,240,896	0	96.6581	16,590,685,376	2019-12-31
1469	2020-01-08	16,036,240,896	0	96.6581	16,590,685,376	2019-12-31
1470	2020-01-07	16,036,240,896	0	96.6581	16,590,685,376	2019-12-31
1471	2020-01-06	16,036,240,896	0	96.6581	16,590,685,376	2019-12-31
1472	2020-01-03	16,036,240,896	0	96.6581	16,590,685,376	2019-12-31
1473	2020-01-02	16,036,240,896	0	96.6581	16,590,685,376	2019-12-31
1474	2019-12-31	16,036,240,896	0	96.6581	16,590,685,376	2019-12-31
1475	2019-12-30	16,036,240,896	-460,000	96.6581	16,590,685,376	2019-11-30
1476	2019-12-27	16,036,700,896	-30,000	96.6609	16,590,685,376	2019-11-30
1477	2019-12-24	16,036,730,896	384,690	96.6611	16,590,685,376	2019-11-30
1478	2019-12-23	16,036,346,206	0	96.6587	16,590,685,376	2019-11-30
1479	2019-12-20	16,036,346,206	327,600,000	96.6587	16,590,685,376	2019-11-30
1480	2019-12-19	15,708,746,206	130,000	94.6841	16,590,685,376	2019-11-30
1481	2019-12-18	15,708,616,206	-80,000	94.6833	16,590,685,376	2019-11-30
1482	2019-12-17	15,708,696,206	0	94.6838	16,590,685,376	2019-11-30
1483	2019-12-16	15,708,696,206	460,000	94.6838	16,590,685,376	2019-11-30
1484	2019-12-13	15,708,236,206	0	94.6811	16,590,685,376	2019-11-30
1485	2019-12-12	15,708,236,206	0	94.6811	16,590,685,376	2019-11-30
1486	2019-12-11	15,708,236,206	0	94.6811	16,590,685,376	2019-11-30
1487	2019-12-10	15,708,236,206	300,000	94.6811	16,590,685,376	2019-11-30
1488	2019-12-09	15,707,936,206	0	94.6792	16,590,685,376	2019-11-30
1489	2019-12-06	15,707,936,206	0	94.6792	16,590,685,376	2019-11-30
1490	2019-12-05	15,707,936,206	-100,000	94.6792	16,590,685,376	2019-11-30
1491	2019-12-04	15,708,036,206	0	94.6799	16,590,685,376	2019-11-30
1492	2019-12-03	15,708,036,206	0	94.6799	16,590,685,376	2019-11-30
1493	2019-12-02	15,708,036,206	110,000	94.6799	16,590,685,376	2019-11-30
1494	2019-11-29	15,707,926,206	0	94.6792	16,590,685,376	2019-10-31
1495	2019-11-28	15,707,926,206	0	94.6792	16,590,685,376	2019-10-31
1496	2019-11-27	15,707,926,206	40,000	94.6792	16,590,685,376	2019-10-31
1497	2019-11-26	15,707,886,206	0	94.6789	16,590,685,376	2019-10-31
1498	2019-11-25	15,707,886,206	0	94.6789	16,590,685,376	2019-10-31
1499	2019-11-22	15,707,886,206	0	94.6789	16,590,685,376	2019-10-31
1500	2019-11-21	15,707,886,206	-40,000	94.6789	16,590,685,376	2019-10-31
1501	2019-11-20	15,707,926,206	140,000	94.6792	16,590,685,376	2019-10-31
1502	2019-11-19	15,707,786,206	110,000	94.6783	16,590,685,376	2019-10-31
1503	2019-11-18	15,707,676,206	0	94.6777	16,590,685,376	2019-10-31
1504	2019-11-15	15,707,676,206	80,000	94.6777	16,590,685,376	2019-10-31
1505	2019-11-14	15,707,596,206	0	94.6772	16,590,685,376	2019-10-31
1506	2019-11-13	15,707,596,206	0	94.6772	16,590,685,376	2019-10-31
1507	2019-11-12	15,707,596,206	0	94.6772	16,590,685,376	2019-10-31
1508	2019-11-11	15,707,596,206	0	94.6772	16,590,685,376	2019-10-31
1509	2019-11-08	15,707,596,206	0	94.6772	16,590,685,376	2019-10-31
1510	2019-11-07	15,707,596,206	-10,000	94.6772	16,590,685,376	2019-10-31
1511	2019-11-06	15,707,606,206	0	94.6773	16,590,685,376	2019-10-31
1512	2019-11-05	15,707,606,206	-40,000	94.6773	16,590,685,376	2019-10-31
1513	2019-11-04	15,707,646,206	0	94.6775	16,590,685,376	2019-10-31
1514	2019-11-01	15,707,646,206	230,000	94.6775	16,590,685,376	2019-10-31
1515	2019-10-31	15,707,416,206	0	94.6761	16,590,685,376	2019-10-31
1516	2019-10-30	15,707,416,206	-230,000	94.6761	16,590,685,376	2019-09-30
1517	2019-10-29	15,707,646,206	-530,000	94.6775	16,590,685,376	2019-09-30
1518	2019-10-28	15,708,176,206	-210,000	94.6807	16,590,685,376	2019-09-30
1519	2019-10-25	15,708,386,206	0	94.6820	16,590,685,376	2019-09-30
1520	2019-10-24	15,708,386,206	0	94.6820	16,590,685,376	2019-09-30
1521	2019-10-23	15,708,386,206	0	94.6820	16,590,685,376	2019-09-30
1522	2019-10-22	15,708,386,206	90,000	94.6820	16,590,685,376	2019-09-30
1523	2019-10-21	15,708,296,206	-170,000	94.6814	16,590,685,376	2019-09-30
1524	2019-10-18	15,708,466,206	-250,000	94.6824	16,590,685,376	2019-09-30
1525	2019-10-17	15,708,716,206	0	94.6839	16,590,685,376	2019-09-30
1526	2019-10-16	15,708,716,206	130,000	94.6839	16,590,685,376	2019-09-30
1527	2019-10-15	15,708,586,206	0	94.6832	16,590,685,376	2019-09-30
1528	2019-10-14	15,708,586,206	-30,000	94.6832	16,590,685,376	2019-09-30
1529	2019-10-11	15,708,616,206	0	94.6833	16,590,685,376	2019-09-30
1530	2019-10-10	15,708,616,206	30,000	94.6833	16,590,685,376	2019-09-30
1531	2019-10-09	15,708,586,206	0	94.6832	16,590,685,376	2019-09-30
1532	2019-10-08	15,708,586,206	0	94.6832	16,590,685,376	2019-09-30
1533	2019-10-04	15,708,586,206	0	94.6832	16,590,685,376	2019-09-30
1534	2019-10-03	15,708,586,206	0	94.6832	16,590,685,376	2019-09-30
1535	2019-10-02	15,708,586,206	1,020,000	94.6832	16,590,685,376	2019-09-30
1536	2019-09-30	15,707,566,206	0	94.6770	16,590,685,376	2019-09-30
1537	2019-09-27	15,707,566,206	890,000	94.6770	16,590,685,376	2019-08-31
1538	2019-09-26	15,706,676,206	1,030,000	94.6717	16,590,685,376	2019-08-31
1539	2019-09-25	15,705,646,206	2,980,000	94.6654	16,590,685,376	2019-08-31
1540	2019-09-24	15,702,666,206	0	94.6475	16,590,685,376	2019-08-31
1541	2019-09-23	15,702,666,206	1,910,000	94.6475	16,590,685,376	2019-08-31
1542	2019-09-20	15,700,756,206	0	94.6360	16,590,685,376	2019-08-31
1543	2019-09-19	15,700,756,206	10,000	94.6360	16,590,685,376	2019-08-31
1544	2019-09-18	15,700,746,206	750,000	94.6359	16,590,685,376	2019-08-31
1545	2019-09-17	15,699,996,206	90,000	94.6314	16,590,685,376	2019-08-31
1546	2019-09-16	15,699,906,206	110,000	94.6308	16,590,685,376	2019-08-31
1547	2019-09-13	15,699,796,206	110,000	94.6302	16,590,685,376	2019-08-31
1548	2019-09-12	15,699,686,206	0	94.6295	16,590,685,376	2019-08-31
1549	2019-09-11	15,699,686,206	0	94.6295	16,590,685,376	2019-08-31
1550	2019-09-10	15,699,686,206	140,000	94.6295	16,590,685,376	2019-08-31
1551	2019-09-09	15,699,546,206	-140,000	94.6287	16,590,685,376	2019-08-31
1552	2019-09-06	15,699,686,206	30,000	94.6295	16,590,685,376	2019-08-31
1553	2019-09-05	15,699,656,206	500,000	94.6293	16,590,685,376	2019-08-31
1554	2019-09-04	15,699,156,206	0	94.6263	16,590,685,376	2019-08-31
1555	2019-09-03	15,699,156,206	0	94.6263	16,590,685,376	2019-08-31
1556	2019-09-02	15,699,156,206	0	94.6263	16,590,685,376	2019-08-31
1557	2019-08-30	15,699,156,206	0	94.6263	16,590,685,376	2019-07-31
1558	2019-08-29	15,699,156,206	0	94.6263	16,590,685,376	2019-07-31
1559	2019-08-28	15,699,156,206	0	94.6263	16,590,685,376	2019-07-31
1560	2019-08-27	15,699,156,206	0	94.6263	16,590,685,376	2019-07-31
1561	2019-08-26	15,699,156,206	500,000	94.6263	16,590,685,376	2019-07-31
1562	2019-08-23	15,698,656,206	70,000	94.6233	16,590,685,376	2019-07-31
1563	2019-08-22	15,698,586,206	50,000	94.6229	16,590,685,376	2019-07-31
1564	2019-08-21	15,698,536,206	1,260,000	94.6226	16,590,685,376	2019-07-31
1565	2019-08-20	15,697,276,206	-40,000	94.6150	16,590,685,376	2019-07-31
1566	2019-08-19	15,697,316,206	10,000	94.6152	16,590,685,376	2019-07-31
1567	2019-08-16	15,697,306,206	0	94.6152	16,590,685,376	2019-07-31
1568	2019-08-15	15,697,306,206	0	94.6152	16,590,685,376	2019-07-31
1569	2019-08-14	15,697,306,206	0	94.6152	16,590,685,376	2019-07-31
1570	2019-08-13	15,697,306,206	1,620,000	94.6152	16,590,685,376	2019-07-31
1571	2019-08-12	15,695,686,206	0	94.6054	16,590,685,376	2019-07-31
1572	2019-08-09	15,695,686,206	10,000	94.6054	16,590,685,376	2019-07-31
1573	2019-08-08	15,695,676,206	0	94.6054	16,590,685,376	2019-07-31
1574	2019-08-07	15,695,676,206	20,000	94.6054	16,590,685,376	2019-07-31
1575	2019-08-06	15,695,656,206	0	94.6052	16,590,685,376	2019-07-31
1576	2019-08-05	15,695,656,206	0	94.6052	16,590,685,376	2019-07-31
1577	2019-08-02	15,695,656,206	0	94.6052	16,590,685,376	2019-07-31
1578	2019-08-01	15,695,656,206	0	94.6052	16,590,685,376	2019-07-31
1579	2019-07-31	15,695,656,206	0	94.6052	16,590,685,376	2019-07-31
1580	2019-07-30	15,695,656,206	70,000	94.6052	16,590,685,376	2019-06-30
1581	2019-07-29	15,695,586,206	480,000	94.6048	16,590,685,376	2019-06-30
1582	2019-07-26	15,695,106,206	190,000	94.6019	16,590,685,376	2019-06-30
1583	2019-07-25	15,694,916,206	0	94.6008	16,590,685,376	2019-06-30
1584	2019-07-24	15,694,916,206	510,000	94.6008	16,590,685,376	2019-06-30
1585	2019-07-23	15,694,406,206	200,000	94.5977	16,590,685,376	2019-06-30
1586	2019-07-22	15,694,206,206	0	94.5965	16,590,685,376	2019-06-30
1587	2019-07-19	15,694,206,206	0	94.5965	16,590,685,376	2019-06-30
1588	2019-07-18	15,694,206,206	20,000	94.5965	16,590,685,376	2019-06-30
1589	2019-07-17	15,694,186,206	0	94.5964	16,590,685,376	2019-06-30
1590	2019-07-16	15,694,186,206	270,000	94.5964	16,590,685,376	2019-06-30
1591	2019-07-15	15,693,916,206	260,000	94.5947	16,590,685,376	2019-06-30
1592	2019-07-12	15,693,656,206	10,000	94.5932	16,590,685,376	2019-06-30
1593	2019-07-11	15,693,646,206	20,000	94.5931	16,590,685,376	2019-06-30
1594	2019-07-10	15,693,626,206	-370,000	94.5930	16,590,685,376	2019-06-30
1595	2019-07-09	15,693,996,206	0	94.5952	16,590,685,376	2019-06-30
1596	2019-07-08	15,693,996,206	-1,820,000	94.5952	16,590,685,376	2019-06-30
1597	2019-07-05	15,695,816,206	-1,210,000	94.6062	16,590,685,376	2019-06-30
1598	2019-07-04	15,697,026,206	-40,000	94.6135	16,590,685,376	2019-06-30
1599	2019-07-03	15,697,066,206	-50,000	94.6137	16,590,685,376	2019-06-30
1600	2019-07-02	15,697,116,206	320,000	94.6140	16,590,685,376	2019-06-30
1601	2019-06-28	15,696,796,206	130,000	94.6121	16,590,685,376	2019-05-31
1602	2019-06-27	15,696,666,206	10,000	94.6113	16,590,685,376	2019-05-31
1603	2019-06-26	15,696,656,206	170,000	94.6113	16,590,685,376	2019-05-31
1604	2019-06-25	15,696,486,206	530,000	94.6102	16,590,685,376	2019-05-31
1605	2019-06-24	15,695,956,206	0	94.6070	16,590,685,376	2019-05-31
1606	2019-06-21	15,695,956,206	-480,000	94.6070	16,590,685,376	2019-05-31
1607	2019-06-20	15,696,436,206	0	94.6099	16,590,685,376	2019-05-31
1608	2019-06-19	15,696,436,206	0	94.6099	16,590,685,376	2019-05-31
1609	2019-06-18	15,696,436,206	0	94.6099	16,590,685,376	2019-05-31
1610	2019-06-17	15,696,436,206	-500,000	94.6099	16,590,685,376	2019-05-31
1611	2019-06-14	15,696,936,206	0	94.6129	16,590,685,376	2019-05-31
1612	2019-06-13	15,696,936,206	0	94.6129	16,590,685,376	2019-05-31
1613	2019-06-12	15,696,936,206	0	94.6129	16,590,685,376	2019-05-31
1614	2019-06-11	15,696,936,206	220,000	94.6129	16,590,685,376	2019-05-31
1615	2019-06-10	15,696,716,206	0	94.6116	16,590,685,376	2019-05-31
1616	2019-06-06	15,696,716,206	12,570,000	94.6116	16,590,685,376	2019-05-31
1617	2019-06-05	15,684,146,206	500,000	94.5359	16,590,685,376	2019-05-31
1618	2019-06-04	15,683,646,206	1,550,000	94.5328	16,590,685,376	2019-05-31
1619	2019-06-03	15,682,096,206	0	94.5235	16,590,685,376	2019-05-31
1620	2019-05-31	15,682,096,206	0	94.5235	16,590,685,376	2019-05-31
1621	2019-05-30	15,682,096,206	-20,000	94.5235	16,590,685,376	2019-04-30
1622	2019-05-29	15,682,116,206	0	94.5236	16,590,685,376	2019-04-30
1623	2019-05-28	15,682,116,206	0	94.5236	16,590,685,376	2019-04-30
1624	2019-05-27	15,682,116,206	0	94.5236	16,590,685,376	2019-04-30
1625	2019-05-24	15,682,116,206	0	94.5236	16,590,685,376	2019-04-30
1626	2019-05-23	15,682,116,206	0	94.5236	16,590,685,376	2019-04-30
1627	2019-05-22	15,682,116,206	0	94.5236	16,590,685,376	2019-04-30
1628	2019-05-21	15,682,116,206	180,000	94.5236	16,590,685,376	2019-04-30
1629	2019-05-20	15,681,936,206	4,370,000	94.5225	16,590,685,376	2019-04-30
1630	2019-05-17	15,677,566,206	11,610,000	94.4962	16,590,685,376	2019-04-30
1631	2019-05-16	15,665,956,206	1,577,880	94.4262	16,590,685,376	2019-04-30
1632	2019-05-15	15,664,378,326	-2,000,000	94.4167	16,590,685,376	2019-04-30
1633	2019-05-14	15,666,378,326	0	94.4288	16,590,685,376	2019-04-30
1634	2019-05-10	15,666,378,326	0	94.4288	16,590,685,376	2019-04-30
1635	2019-05-09	15,666,378,326	110,000	94.4288	16,590,685,376	2019-04-30
1636	2019-05-08	15,666,268,326	0	94.4281	16,590,685,376	2019-04-30
1637	2019-05-07	15,666,268,326	40,000	94.4281	16,590,685,376	2019-04-30
1638	2019-05-06	15,666,228,326	0	94.4279	16,590,685,376	2019-04-30
1639	2019-05-03	15,666,228,326	40,000	94.4279	16,590,685,376	2019-04-30
1640	2019-05-02	15,666,188,326	0	94.4276	16,590,685,376	2019-04-30
1641	2019-04-30	15,666,188,326	0	94.4276	16,590,685,376	2019-04-30
1642	2019-04-29	15,666,188,326	0	94.4276	16,590,685,376	2019-03-31
1643	2019-04-26	15,666,188,326	0	94.4276	16,590,685,376	2019-03-31
1644	2019-04-25	15,666,188,326	0	94.4276	16,590,685,376	2019-03-31
1645	2019-04-24	15,666,188,326	-6,450,000	94.4276	16,590,685,376	2019-03-31
1646	2019-04-23	15,672,638,326	670,000	94.4665	16,590,685,376	2019-03-31
1647	2019-04-18	15,671,968,326	3,172,120	94.4625	16,590,685,376	2019-03-31
1648	2019-04-17	15,668,796,206	0	94.4433	16,590,685,376	2019-03-31
1649	2019-04-16	15,668,796,206	0	94.4433	16,590,685,376	2019-03-31
1650	2019-04-15	15,668,796,206	0	94.4433	16,590,685,376	2019-03-31
1651	2019-04-12	15,668,796,206	4,776	94.4433	16,590,685,376	2019-03-31
1652	2019-04-11	15,668,791,430	42,005	94.4433	16,590,685,376	2019-03-31
1653	2019-04-10	15,668,749,425	0	94.4431	16,590,685,376	2019-03-31
1654	2019-04-09	15,668,749,425	900,000	94.4431	16,590,685,376	2019-03-31
1655	2019-04-08	15,667,849,425	0	94.4376	16,590,685,376	2019-03-31
1656	2019-04-04	15,667,849,425	0	94.4376	16,590,685,376	2019-03-31
1657	2019-04-03	15,667,849,425	0	94.4376	16,590,685,376	2019-03-31
1658	2019-04-02	15,667,849,425	-20,000	94.4376	16,590,685,376	2019-03-31
1659	2019-04-01	15,667,869,425	0	94.4377	16,590,685,376	2019-03-31
1660	2019-03-29	15,667,869,425	4,010,000	94.4377	16,590,685,376	2019-02-28
1661	2019-03-28	15,663,859,425	0	94.4136	16,590,685,376	2019-02-28
1662	2019-03-27	15,663,859,425	0	94.4136	16,590,685,376	2019-02-28
1663	2019-03-26	15,663,859,425	0	94.4136	16,590,685,376	2019-02-28
1664	2019-03-25	15,663,859,425	0	94.4136	16,590,685,376	2019-02-28
1665	2019-03-22	15,663,859,425	0	94.4136	16,590,685,376	2019-02-28
1666	2019-03-21	15,663,859,425	5,760,000	94.4136	16,590,685,376	2019-02-28
1667	2019-03-20	15,658,099,425	0	94.3789	16,590,685,376	2019-02-28
1668	2019-03-19	15,658,099,425	5,100,000	94.3789	16,590,685,376	2019-02-28
1669	2019-03-18	15,652,999,425	3,960,000	94.3481	16,590,685,376	2019-02-28
1670	2019-03-15	15,649,039,425	-104,776	94.3242	16,590,685,376	2019-02-28
1671	2019-03-14	15,649,144,201	0	94.3249	16,590,685,376	2019-02-28
1672	2019-03-13	15,649,144,201	420,000	94.3249	16,590,685,376	2019-02-28
1673	2019-03-12	15,648,724,201	-60,000	94.3223	16,590,685,376	2019-02-28
1674	2019-03-11	15,648,784,201	-34,920,000	94.3227	16,590,685,376	2019-02-28
1675	2019-03-08	15,683,704,201	-80,000	94.5332	16,590,685,376	2019-02-28
1676	2019-03-07	15,683,784,201	1,010,000	94.5337	16,590,685,376	2019-02-28
1677	2019-03-06	15,682,774,201	0	94.5276	16,590,685,376	2019-02-28
1678	2019-03-05	15,682,774,201	0	94.5276	16,590,685,376	2019-02-28
1679	2019-03-04	15,682,774,201	970,000	94.5276	16,590,685,376	2019-02-28
1680	2019-03-01	15,681,804,201	2,570,000	94.5217	16,590,685,376	2019-02-28
1681	2019-02-28	15,679,234,201	120,000	94.5062	16,590,685,376	2019-02-28
1682	2019-02-27	15,679,114,201	0	94.5055	16,590,685,376	2019-01-31
1683	2019-02-26	15,679,114,201	-390,000	94.5055	16,590,685,376	2019-01-31
1684	2019-02-25	15,679,504,201	70,000	94.5079	16,590,685,376	2019-01-31
1685	2019-02-22	15,679,434,201	-10,000	94.5075	16,590,685,376	2019-01-31
1686	2019-02-21	15,679,444,201	-140,000	94.5075	16,590,685,376	2019-01-31
1687	2019-02-20	15,679,584,201	60,000	94.5084	16,590,685,376	2019-01-31
1688	2019-02-19	15,679,524,201	100,000	94.5080	16,590,685,376	2019-01-31
1689	2019-02-18	15,679,424,201	260,000	94.5074	16,590,685,376	2019-01-31
1690	2019-02-15	15,679,164,201	0	94.5058	16,590,685,376	2019-01-31
1691	2019-02-14	15,679,164,201	59,980,000	94.5058	16,590,685,376	2019-01-31
1692	2019-02-13	15,619,184,201	1,040,000	94.1443	16,590,685,376	2019-01-31
1693	2019-02-12	15,618,144,201	2,720,000	94.1380	16,590,685,376	2019-01-31
1694	2019-02-11	15,615,424,201	250,000	94.1216	16,590,685,376	2019-01-31
1695	2019-02-08	15,615,174,201	0	94.1201	16,590,685,376	2019-01-31
1696	2019-02-04	15,615,174,201	0	94.1201	16,590,685,376	2019-01-31
1697	2019-02-01	15,615,174,201	0	94.1201	16,590,685,376	2019-01-31
1698	2019-01-31	15,615,174,201	160,000	94.1201	16,590,685,376	2019-01-31
1699	2019-01-30	15,615,014,201	0	94.1192	16,590,685,376	2018-12-31
1700	2019-01-29	15,615,014,201	-10,000	94.1192	16,590,685,376	2018-12-31
1701	2019-01-28	15,615,024,201	-620,000	94.1192	16,590,685,376	2018-12-31
1702	2019-01-25	15,615,644,201	0	94.1230	16,590,685,376	2018-12-31
1703	2019-01-24	15,615,644,201	-100,000	94.1230	16,590,685,376	2018-12-31
1704	2019-01-23	15,615,744,201	12,090,000	94.1236	16,590,685,376	2018-12-31
1705	2019-01-22	15,603,654,201	1,020,000	94.0507	16,590,685,376	2018-12-31
1706	2019-01-21	15,602,634,201	5,740,000	94.0445	16,590,685,376	2018-12-31
1707	2019-01-18	15,596,894,201	1,990,000	94.0099	16,590,685,376	2018-12-31
1708	2019-01-17	15,594,904,201	2,660,000	93.9980	16,590,685,376	2018-12-31
1709	2019-01-16	15,592,244,201	-15,230,000	93.9819	16,590,685,376	2018-12-31
1710	2019-01-15	15,607,474,201	-300,000	94.0737	16,590,685,376	2018-12-31
1711	2019-01-14	15,607,774,201	-7,650,000	94.0755	16,590,685,376	2018-12-31
1712	2019-01-11	15,615,424,201	-24,680,000	94.1216	16,590,685,376	2018-12-31
1713	2019-01-10	15,640,104,201	-51,010,000	94.2704	16,590,685,376	2018-12-31
1714	2019-01-09	15,691,114,201	-34,940,000	94.5779	16,590,685,376	2018-12-31
1715	2019-01-08	15,726,054,201	-66,590,000	94.7885	16,590,685,376	2018-12-31
1716	2019-01-07	15,792,644,201	-58,440,000	95.1898	16,590,685,376	2018-12-31
1717	2019-01-04	15,851,084,201	-67,100,000	95.5421	16,590,685,376	2018-12-31
1718	2019-01-03	15,918,184,201	-35,440,000	95.9465	16,590,685,376	2018-12-31
1719	2019-01-02	15,953,624,201	-550,000	96.1601	16,590,685,376	2018-12-31
1720	2018-12-31	15,954,174,201	0	96.1634	16,590,685,376	2018-12-31
1721	2018-12-28	15,954,174,201	0	96.1634	16,590,685,376	2018-11-30
1722	2018-12-27	15,954,174,201	20,000	96.1634	16,590,685,376	2018-11-30
1723	2018-12-24	15,954,154,201	0	96.1633	16,590,685,376	2018-11-30
1724	2018-12-21	15,954,154,201	0	96.1633	16,590,685,376	2018-11-30
1725	2018-12-20	15,954,154,201	320,000	96.1633	16,590,685,376	2018-11-30
1726	2018-12-19	15,953,834,201	180,000	96.1614	16,590,685,376	2018-11-30
1727	2018-12-18	15,953,654,201	100,000	96.1603	16,590,685,376	2018-11-30
1728	2018-12-17	15,953,554,201	-20,000	96.1597	16,590,685,376	2018-11-30
1729	2018-12-14	15,953,574,201	-2,370,000	96.1598	16,590,685,376	2018-11-30
1730	2018-12-13	15,955,944,201	-400,000	96.1741	16,590,685,376	2018-11-30
1731	2018-12-12	15,956,344,201	-740,000	96.1765	16,590,685,376	2018-11-30
1732	2018-12-11	15,957,084,201	-1,540,000	96.1810	16,590,685,376	2018-11-30
1733	2018-12-10	15,958,624,201	0	96.1903	16,590,685,376	2018-11-30
1734	2018-12-07	15,958,624,201	-180,000	96.1903	16,590,685,376	2018-11-30
1735	2018-12-06	15,958,804,201	20,000	96.1913	16,590,685,376	2018-11-30
1736	2018-12-05	15,958,784,201	0	96.1912	16,590,685,376	2018-11-30
1737	2018-12-04	15,958,784,201	0	96.1912	16,590,685,376	2018-11-30
1738	2018-12-03	15,958,784,201	0	96.1912	16,590,685,376	2018-11-30
1739	2018-11-30	15,958,784,201	10,000	96.1912	16,590,685,376	2018-11-30
1740	2018-11-29	15,958,774,201	0	96.1912	16,590,685,376	2018-10-31
1741	2018-11-28	15,958,774,201	30,000	96.1912	16,590,685,376	2018-10-31
1742	2018-11-27	15,958,744,201	-1,680,000	96.1910	16,590,685,376	2018-10-31
1743	2018-11-26	15,960,424,201	0	96.2011	16,590,685,376	2018-10-31
1744	2018-11-23	15,960,424,201	0	96.2011	16,590,685,376	2018-10-31
1745	2018-11-22	15,960,424,201	0	96.2011	16,590,685,376	2018-10-31
1746	2018-11-21	15,960,424,201	-660,000	96.2011	16,590,685,376	2018-10-31
1747	2018-11-20	15,961,084,201	1,020,000	96.2051	16,590,685,376	2018-10-31
1748	2018-11-19	15,960,064,201	0	96.1989	16,590,685,376	2018-10-31
1749	2018-11-16	15,960,064,201	0	96.1989	16,590,685,376	2018-10-31
1750	2018-11-15	15,960,064,201	0	96.1989	16,590,685,376	2018-10-31
1751	2018-11-14	15,960,064,201	-420,000	96.1989	16,590,685,376	2018-10-31
1752	2018-11-13	15,960,484,201	0	96.2015	16,590,685,376	2018-10-31
1753	2018-11-12	15,960,484,201	0	96.2015	16,590,685,376	2018-10-31
1754	2018-11-09	15,960,484,201	0	96.2015	16,590,685,376	2018-10-31
1755	2018-11-08	15,960,484,201	-120,000	96.2015	16,590,685,376	2018-10-31
1756	2018-11-07	15,960,604,201	220,000	96.2022	16,590,685,376	2018-10-31
1757	2018-11-06	15,960,384,201	40,000	96.2009	16,590,685,376	2018-10-31
1758	2018-11-05	15,960,344,201	0	96.2006	16,590,685,376	2018-10-31
1759	2018-11-02	15,960,344,201	0	96.2006	16,590,685,376	2018-10-31
1760	2018-11-01	15,960,344,201	0	96.2006	16,590,685,376	2018-10-31
1761	2018-10-31	15,960,344,201	-380,000	96.2006	16,590,685,376	2018-10-31
1762	2018-10-30	15,960,724,201	-300,000	96.2029	16,590,685,376	2018-09-30
1763	2018-10-29	15,961,024,201	0	96.2047	16,590,685,376	2018-09-30
1764	2018-10-26	15,961,024,201	0	96.2047	16,590,685,376	2018-09-30
1765	2018-10-25	15,961,024,201	0	96.2047	16,590,685,376	2018-09-30
1766	2018-10-24	15,961,024,201	2,240,000	96.2047	16,590,685,376	2018-09-30
1767	2018-10-23	15,958,784,201	300,000	96.1912	16,590,685,376	2018-09-30
1768	2018-10-22	15,958,484,201	100,000	96.1894	16,590,685,376	2018-09-30
1769	2018-10-19	15,958,384,201	-80,000	96.1888	16,590,685,376	2018-09-30
1770	2018-10-18	15,958,464,201	1,000,000	96.1893	16,590,685,376	2018-09-30
1771	2018-10-16	15,957,464,201	-290,000	96.1833	16,590,685,376	2018-09-30
1772	2018-10-15	15,957,754,201	-9,480,000	96.1850	16,590,685,376	2018-09-30
1773	2018-10-12	15,967,234,201	0	96.2422	16,590,685,376	2018-09-30
1774	2018-10-11	15,967,234,201	800,000	96.2422	16,590,685,376	2018-09-30
1775	2018-10-10	15,966,434,201	-1,300,000	96.2373	16,590,685,376	2018-09-30
1776	2018-10-09	15,967,734,201	-1,000,000	96.2452	16,590,685,376	2018-09-30
1777	2018-10-08	15,968,734,201	-2,440,000	96.2512	16,590,685,376	2018-09-30
1778	2018-10-05	15,971,174,201	-1,000,000	96.2659	16,590,685,376	2018-09-30
1779	2018-10-04	15,972,174,201	0	96.2719	16,590,685,376	2018-09-30
1780	2018-10-03	15,972,174,201	-50,000	96.2719	16,590,685,376	2018-09-30
1781	2018-10-02	15,972,224,201	-2,810,000	96.2722	16,590,685,376	2018-09-30
1782	2018-09-28	15,975,034,201	-220,000	96.2892	16,590,685,376	2018-08-31
1783	2018-09-27	15,975,254,201	-860,000	96.2905	16,590,685,376	2018-08-31
1784	2018-09-26	15,976,114,201	0	96.2957	16,590,685,376	2018-08-31
1785	2018-09-24	15,976,114,201	-640,000	96.2957	16,590,685,376	2018-08-31
1786	2018-09-21	15,976,754,201	300,000	96.2995	16,590,685,376	2018-08-31
1787	2018-09-20	15,976,454,201	0	96.2977	16,590,685,376	2018-08-31
1788	2018-09-19	15,976,454,201	-4,970,000	96.2977	16,590,685,376	2018-08-31
1789	2018-09-18	15,981,424,201	-4,090,000	96.3277	16,590,685,376	2018-08-31
1790	2018-09-17	15,985,514,201	-190,000	96.3523	16,590,685,376	2018-08-31
1791	2018-09-14	15,985,704,201	-11,220,000	96.3535	16,590,685,376	2018-08-31
1792	2018-09-13	15,996,924,201	-2,420,000	96.4211	16,590,685,376	2018-08-31
1793	2018-09-12	15,999,344,201	190,000	96.4357	16,590,685,376	2018-08-31
1794	2018-09-11	15,999,154,201	0	96.4346	16,590,685,376	2018-08-31
1795	2018-09-10	15,999,154,201	0	96.4346	16,590,685,376	2018-08-31
1796	2018-09-07	15,999,154,201	900,000	96.4346	16,590,685,376	2018-08-31
1797	2018-09-06	15,998,254,201	0	96.4291	16,590,685,376	2018-08-31
1798	2018-09-05	15,998,254,201	20,000	96.4291	16,590,685,376	2018-08-31
1799	2018-09-04	15,998,234,201	0	96.4290	16,590,685,376	2018-08-31
1800	2018-09-03	15,998,234,201	-720,000	96.4290	16,590,685,376	2018-08-31
1801	2018-08-31	15,998,954,201	0	96.4334	16,590,685,376	2018-08-31
1802	2018-08-30	15,998,954,201	0	96.4334	16,590,685,376	2018-07-31
1803	2018-08-29	15,998,954,201	-1,990,000	96.4334	16,590,685,376	2018-07-31
1804	2018-08-28	16,000,944,201	0	96.4453	16,590,685,376	2018-07-31
1805	2018-08-27	16,000,944,201	1,010,000	96.4453	16,590,685,376	2018-07-31
1806	2018-08-24	15,999,934,201	0	96.4393	16,590,685,376	2018-07-31
1807	2018-08-23	15,999,934,201	10,000	96.4393	16,590,685,376	2018-07-31
1808	2018-08-22	15,999,924,201	20,000	96.4392	16,590,685,376	2018-07-31
1809	2018-08-21	15,999,904,201	10,000	96.4391	16,590,685,376	2018-07-31
1810	2018-08-20	15,999,894,201	480,000	96.4390	16,590,685,376	2018-07-31
1811	2018-08-17	15,999,414,201	20,000	96.4361	16,590,685,376	2018-07-31
1812	2018-08-16	15,999,394,201	0	96.4360	16,590,685,376	2018-07-31
1813	2018-08-15	15,999,394,201	1,000,000	96.4360	16,590,685,376	2018-07-31
1814	2018-08-14	15,998,394,201	20,000	96.4300	16,590,685,376	2018-07-31
1815	2018-08-13	15,998,374,201	-470,000	96.4299	16,590,685,376	2018-07-31
1816	2018-08-10	15,998,844,201	10,000	96.4327	16,590,685,376	2018-07-31
1817	2018-08-09	15,998,834,201	-90,000	96.4326	16,590,685,376	2018-07-31
1818	2018-08-08	15,998,924,201	100,000	96.4332	16,590,685,376	2018-07-31
1819	2018-08-07	15,998,824,201	10,000	96.4326	16,590,685,376	2018-07-31
1820	2018-08-06	15,998,814,201	0	96.4325	16,590,685,376	2018-07-31
1821	2018-08-03	15,998,814,201	0	96.4325	16,590,685,376	2018-07-31
1822	2018-08-02	15,998,814,201	20,000	96.4325	16,590,685,376	2018-07-31
1823	2018-08-01	15,998,794,201	-60,000	96.4324	16,590,685,376	2018-07-31
1824	2018-07-31	15,998,854,201	0	96.4328	16,590,685,376	2018-07-31
1825	2018-07-30	15,998,854,201	10,000	96.4328	16,590,685,376	2018-06-30
1826	2018-07-27	15,998,844,201	990,000	96.4327	16,590,685,376	2018-06-30
1827	2018-07-26	15,997,854,201	20,000	96.4267	16,590,685,376	2018-06-30
1828	2018-07-25	15,997,834,201	20,000	96.4266	16,590,685,376	2018-06-30
1829	2018-07-24	15,997,814,201	20,000	96.4265	16,590,685,376	2018-06-30
1830	2018-07-23	15,997,794,201	210,000	96.4264	16,590,685,376	2018-06-30
1831	2018-07-20	15,997,584,201	950,000	96.4251	16,590,685,376	2018-06-30
1832	2018-07-19	15,996,634,201	10,000	96.4194	16,590,685,376	2018-06-30
1833	2018-07-18	15,996,624,201	-750,000	96.4193	16,590,685,376	2018-06-30
1834	2018-07-17	15,997,374,201	10,000	96.4238	16,590,685,376	2018-06-30
1835	2018-07-16	15,997,364,201	-280,000	96.4238	16,590,685,376	2018-06-30
1836	2018-07-13	15,997,644,201	-190,000	96.4255	16,590,685,376	2018-06-30
1837	2018-07-12	15,997,834,201	-700,000	96.4266	16,590,685,376	2018-06-30
1838	2018-07-11	15,998,534,201	0	96.4308	16,590,685,376	2018-06-30
1839	2018-07-10	15,998,534,201	3,490,000	96.4308	16,590,685,376	2018-06-30
1840	2018-07-09	15,995,044,201	-2,890,000	96.4098	16,590,685,376	2018-06-30
1841	2018-07-06	15,997,934,201	-5,030,000	96.4272	16,590,685,376	2018-06-30
1842	2018-07-05	16,002,964,201	-400,000	96.4575	16,590,685,376	2018-06-30
1843	2018-07-04	16,003,364,201	1,700,000	96.4599	16,590,685,376	2018-06-30
1844	2018-07-03	16,001,664,201	5,190,000	96.4497	16,590,685,376	2018-06-30
1845	2018-06-29	15,996,474,201	3,440,000	96.4184	16,590,685,376	2018-05-31
1846	2018-06-28	15,993,034,201	2,250,000	96.3977	16,590,685,376	2018-05-31
1847	2018-06-27	15,990,784,201	-20,000	96.3841	16,590,685,376	2018-05-31
1848	2018-06-26	15,990,804,201	20,000	96.3842	16,590,685,376	2018-05-31
1849	2018-06-25	15,990,784,201	580,000	96.3841	16,590,685,376	2018-05-31
1850	2018-06-22	15,990,204,201	220,000	96.3806	16,590,685,376	2018-05-31
1851	2018-06-21	15,989,984,201	0	96.3793	16,590,685,376	2018-05-31
1852	2018-06-20	15,989,984,201	0	96.3793	16,590,685,376	2018-05-31
1853	2018-06-19	15,989,984,201	0	96.3793	16,590,685,376	2018-05-31
1854	2018-06-15	15,989,984,201	0	96.3793	16,590,685,376	2018-05-31
1855	2018-06-14	15,989,984,201	-7,883	96.3793	16,590,685,376	2018-05-31
1856	2018-06-13	15,989,992,084	0	96.3793	16,590,685,376	2018-05-31
1857	2018-06-12	15,989,992,084	-20,000	96.3793	16,590,685,376	2018-05-31
1858	2018-06-11	15,990,012,084	20,000	96.3795	16,590,685,376	2018-05-31
1859	2018-06-08	15,989,992,084	500,000	96.3793	16,590,685,376	2018-05-31
1860	2018-06-07	15,989,492,084	0	96.3763	16,590,685,376	2018-05-31
1861	2018-06-06	15,989,492,084	0	96.3763	16,590,685,376	2018-05-31
1862	2018-06-05	15,989,492,084	0	96.3763	16,590,685,376	2018-05-31
1863	2018-06-04	15,989,492,084	210,000	96.3763	16,590,685,376	2018-05-31
1864	2018-06-01	15,989,282,084	0	96.3751	16,590,685,376	2018-05-31
1865	2018-05-31	15,989,282,084	0	96.3751	16,590,685,376	2018-05-31
1866	2018-05-30	15,989,282,084	-10,000	96.3751	16,590,685,376	2018-04-30
1867	2018-05-29	15,989,292,084	120,000	96.3751	16,590,685,376	2018-04-30
1868	2018-05-28	15,989,172,084	-20,000	96.3744	16,590,685,376	2018-04-30
1869	2018-05-25	15,989,192,084	-880,000	96.3745	16,590,685,376	2018-04-30
1870	2018-05-24	15,990,072,084	5,898,044,320	96.3798	16,590,685,376	2018-04-30
1871	2018-05-23	10,092,027,764	0	60.8295	16,590,685,376	2018-04-30
1872	2018-05-21	10,092,027,764	0	60.8295	16,590,685,376	2018-04-30
1873	2018-05-18	10,092,027,764	0	60.8295	16,590,685,376	2018-04-30
1874	2018-05-17	10,092,027,764	400,000	60.8295	16,590,685,376	2018-04-30
1875	2018-05-16	10,091,627,764	0	60.8271	16,590,685,376	2018-04-30
1876	2018-05-15	10,091,627,764	0	60.8271	16,590,685,376	2018-04-30
1877	2018-05-14	10,091,627,764	0	60.8271	16,590,685,376	2018-04-30
1878	2018-05-11	10,091,627,764	160,000	60.8271	16,590,685,376	2018-04-30
1879	2018-05-10	10,091,467,764	160,000	60.8261	16,590,685,376	2018-04-30
1880	2018-05-09	10,091,307,764	150,000	60.8251	16,590,685,376	2018-04-30
1881	2018-05-08	10,091,157,764	0	60.8242	16,590,685,376	2018-04-30
1882	2018-05-07	10,091,157,764	9,090,000	60.8242	16,590,685,376	2018-04-30
1883	2018-05-04	10,082,067,764	58	60.7694	16,590,685,376	2018-04-30
1884	2018-05-03	10,082,067,706	40,000	60.7694	16,590,685,376	2018-04-30
1885	2018-05-02	10,082,027,706	140,000	60.7692	16,590,685,376	2018-04-30
1886	2018-04-30	10,081,887,706	-860,000	60.7684	16,590,685,376	2018-04-30
1887	2018-04-27	10,082,747,706	-1,000,000	60.7735	16,590,685,376	2018-03-31
1888	2018-04-26	10,083,747,706	0	60.7796	16,590,685,376	2018-03-31
1889	2018-04-25	10,083,747,706	0	60.7796	16,590,685,376	2018-03-31
1890	2018-04-24	10,083,747,706	-20,000	60.7796	16,590,685,376	2018-03-31
1891	2018-04-23	10,083,767,706	0	60.7797	16,590,685,376	2018-03-31
1892	2018-04-20	10,083,767,706	0	60.7797	16,590,685,376	2018-03-31
1893	2018-04-19	10,083,767,706	0	60.7797	16,590,685,376	2018-03-31
1894	2018-04-18	10,083,767,706	290,000	60.7797	16,590,685,376	2018-03-31
1895	2018-04-17	10,083,477,706	690,000	60.7779	16,590,685,376	2018-03-31
1896	2018-04-16	10,082,787,706	0	60.7738	16,590,685,376	2018-03-31
1897	2018-04-13	10,082,787,706	0	60.7738	16,590,685,376	2018-03-31
1898	2018-04-12	10,082,787,706	250,000	60.7738	16,590,685,376	2018-03-31
1899	2018-04-11	10,082,537,706	0	60.7723	16,590,685,376	2018-03-31
1900	2018-04-10	10,082,537,706	-250,000	60.7723	16,590,685,376	2018-03-31
1901	2018-04-09	10,082,787,706	0	60.7738	16,590,685,376	2018-03-31
1902	2018-04-06	10,082,787,706	-200,000	60.7738	16,590,685,376	2018-03-31
1903	2018-04-04	10,082,987,706	-400,000	60.7750	16,590,685,376	2018-03-31
1904	2018-04-03	10,083,387,706	-1,140,000	60.7774	16,590,685,376	2018-03-31
1905	2018-03-29	10,084,527,706	-950,000	60.7843	16,590,685,376	2018-02-28
1906	2018-03-28	10,085,477,706	0	60.7900	16,590,685,376	2018-02-28
1907	2018-03-27	10,085,477,706	180,000	60.7900	16,590,685,376	2018-02-28
1908	2018-03-26	10,085,297,706	20,000	60.7889	16,590,685,376	2018-02-28
1909	2018-03-23	10,085,277,706	0	60.7888	16,590,685,376	2018-02-28
1910	2018-03-22	10,085,277,706	0	60.7888	16,590,685,376	2018-02-28
1911	2018-03-21	10,085,277,706	300,000	60.7888	16,590,685,376	2018-02-28
1912	2018-03-20	10,084,977,706	1,700,000	60.7870	16,590,685,376	2018-02-28
1913	2018-03-19	10,083,277,706	-1,930,000	60.7767	16,590,685,376	2018-02-28
1914	2018-03-16	10,085,207,706	-100,000	60.7884	16,590,685,376	2018-02-28
1915	2018-03-15	10,085,307,706	350,000	60.7890	16,590,685,376	2018-02-28
1916	2018-03-14	10,084,957,706	10,000	60.7869	16,590,685,376	2018-02-28
1917	2018-03-13	10,084,947,706	-1,000,000	60.7868	16,590,685,376	2018-02-28
1918	2018-03-12	10,085,947,706	0	60.7928	16,590,685,376	2018-02-28
1919	2018-03-09	10,085,947,706	210,000	60.7928	16,590,685,376	2018-02-28
1920	2018-03-08	10,085,737,706	0	60.7916	16,590,685,376	2018-02-28
1921	2018-03-07	10,085,737,706	0	60.7916	16,590,685,376	2018-02-28
1922	2018-03-06	10,085,737,706	-280,000	60.7916	16,590,685,376	2018-02-28
1923	2018-03-05	10,086,017,706	310,000	60.7933	16,590,685,376	2018-02-28
1924	2018-03-02	10,085,707,706	30,000	60.7914	16,590,685,376	2018-02-28
1925	2018-03-01	10,085,677,706	0	60.7912	16,590,685,376	2018-02-28
1926	2018-02-28	10,085,677,706	1,400,000	60.7912	16,590,685,376	2018-02-28
1927	2018-02-27	10,084,277,706	20,000	60.7828	16,590,685,376	2018-01-31
1928	2018-02-26	10,084,257,706	10,000	60.7826	16,590,685,376	2018-01-31
1929	2018-02-23	10,084,247,706	0	60.7826	16,590,685,376	2018-01-31
1930	2018-02-22	10,084,247,706	10,000	60.7826	16,590,685,376	2018-01-31
1931	2018-02-21	10,084,237,706	20,000	60.7825	16,590,685,376	2018-01-31
1932	2018-02-20	10,084,217,706	0	60.7824	16,590,685,376	2018-01-31
1933	2018-02-15	10,084,217,706	0	60.7824	16,590,685,376	2018-01-31
1934	2018-02-14	10,084,217,706	0	60.7824	16,590,685,376	2018-01-31
1935	2018-02-13	10,084,217,706	0	60.7824	16,590,685,376	2018-01-31
1936	2018-02-12	10,084,217,706	0	60.7824	16,590,685,376	2018-01-31
1937	2018-02-09	10,084,217,706	0	60.7824	16,590,685,376	2018-01-31
1938	2018-02-08	10,084,217,706	-310,000	60.7824	16,590,685,376	2018-01-31
1939	2018-02-07	10,084,527,706	-5,898,064,320	60.7843	16,590,685,376	2018-01-31
1940	2018-02-06	15,982,592,026	0	96.3347	16,590,685,376	2018-01-31
1941	2018-02-05	15,982,592,026	0	96.3347	16,590,685,376	2018-01-31
1942	2018-02-02	15,982,592,026	520,000	96.3347	16,590,685,376	2018-01-31
1943	2018-02-01	15,982,072,026	50,000	96.3316	16,590,685,376	2018-01-31
1944	2018-01-31	15,982,022,026	0	96.3313	16,590,685,376	2018-01-31
1945	2018-01-30	15,982,022,026	-30,000	96.3313	16,590,685,376	2017-12-31
1946	2018-01-29	15,982,052,026	0	96.3315	16,590,685,376	2017-12-31
1947	2018-01-26	15,982,052,026	58	96.3315	16,590,685,376	2017-12-31
1948	2018-01-25	15,982,051,968	50,000	96.3315	16,590,685,376	2017-12-31
1949	2018-01-24	15,982,001,968	2,630,000	96.3312	16,590,685,376	2017-12-31
1950	2018-01-23	15,979,371,968	1,370,000	96.3153	16,590,685,376	2017-12-31
1951	2018-01-22	15,978,001,968	1,190,000	96.3071	16,590,685,376	2017-12-31
1952	2018-01-19	15,976,811,968	20,000	96.2999	16,590,685,376	2017-12-31
1953	2018-01-18	15,976,791,968	-250,000	96.2998	16,590,685,376	2017-12-31
1954	2018-01-17	15,977,041,968	150,000	96.3013	16,590,685,376	2017-12-31
1955	2018-01-16	15,976,891,968	-40,000	96.3004	16,590,685,376	2017-12-31
1956	2018-01-15	15,976,931,968	0	96.3006	16,590,685,376	2017-12-31
1957	2018-01-12	15,976,931,968	50,000	96.3006	16,590,685,376	2017-12-31
1958	2018-01-11	15,976,881,968	-710,000	96.3003	16,590,685,376	2017-12-31
1959	2018-01-10	15,977,591,968	0	96.3046	16,590,685,376	2017-12-31
1960	2018-01-09	15,977,591,968	-500,000	96.3046	16,590,685,376	2017-12-31
1961	2018-01-08	15,978,091,968	-300,000	96.3076	16,590,685,376	2017-12-31
1962	2018-01-05	15,978,391,968	1,010,000	96.3094	16,590,685,376	2017-12-31
1963	2018-01-04	15,977,381,968	7,898,104,320	96.3033	16,590,685,376	2017-12-31
1964	2018-01-03	8,079,277,648	0	48.6977	16,590,685,376	2017-12-31
1965	2018-01-02	8,079,277,648	0	48.6977	16,590,685,376	2017-12-31
1966	2017-12-29	8,079,277,648	0	48.6977	16,590,685,376	2017-12-06
1967	2017-12-28	8,079,277,648	210,000	48.6977	16,590,685,376	2017-12-06
1968	2017-12-27	8,079,067,648	0	48.6964	16,590,685,376	2017-12-06
1969	2017-12-22	8,079,067,648	-7,898,054,320	48.6964	16,590,685,376	2017-12-06
1970	2017-12-21	15,977,121,968	510,000	96.3018	16,590,685,376	2017-12-06
1971	2017-12-20	15,976,611,968	-760,000	96.2987	16,590,685,376	2017-12-06
1972	2017-12-19	15,977,371,968	110,000	96.3033	16,590,685,376	2017-12-06
1973	2017-12-18	15,977,261,968	0	96.3026	16,590,685,376	2017-12-06
1974	2017-12-15	15,977,261,968	-18,925	96.3026	16,590,685,376	2017-12-06
1975	2017-12-14	15,977,280,893	-20,000	96.3027	16,590,685,376	2017-12-06
1976	2017-12-13	15,977,300,893	0	96.3028	16,590,685,376	2017-12-06
1977	2017-12-12	15,977,300,893	0	96.3028	16,590,685,376	2017-12-06
1978	2017-12-11	15,977,300,893	0	96.3028	16,590,685,376	2017-12-06
1979	2017-12-08	15,977,300,893	7,578,064,320	96.3028	16,590,685,376	2017-12-06
1980	2017-12-07	8,399,236,573	320,170,000	50.6262	16,590,685,376	2017-12-06
1981	2017-12-06	8,079,066,573	0	48.6964	16,590,685,376	2017-12-06
1982	2017-12-05	8,079,066,573	970,000	49.6541	16,270,685,376	2017-11-30
1983	2017-12-04	8,078,096,573	-770,000	49.6482	16,270,685,376	2017-11-30
1984	2017-12-01	8,078,866,573	0	49.6529	16,270,685,376	2017-11-30
1985	2017-11-30	8,078,866,573	-180,000	49.6529	16,270,685,376	2017-11-30
1986	2017-11-29	8,079,046,573	-20,000	49.6540	16,270,685,376	2017-10-31
1987	2017-11-28	8,079,066,573	-1,000,000	49.6541	16,270,685,376	2017-10-31
1988	2017-11-27	8,080,066,573	2,680,000	49.6603	16,270,685,376	2017-10-31
1989	2017-11-24	8,077,386,573	-1,000,000	49.6438	16,270,685,376	2017-10-31
1990	2017-11-23	8,078,386,573	-180,000	49.6499	16,270,685,376	2017-10-31
1991	2017-11-22	8,078,566,573	600,000	49.6511	16,270,685,376	2017-10-31
1992	2017-11-21	8,077,966,573	-10,000	49.6474	16,270,685,376	2017-10-31
1993	2017-11-20	8,077,976,573	0	49.6474	16,270,685,376	2017-10-31
1994	2017-11-17	8,077,976,573	0	49.6474	16,270,685,376	2017-10-31
1995	2017-11-16	8,077,976,573	200,000	49.6474	16,270,685,376	2017-10-31
1996	2017-11-15	8,077,776,573	-530,000	49.6462	16,270,685,376	2017-10-31
1997	2017-11-14	8,078,306,573	0	49.6495	16,270,685,376	2017-10-31
1998	2017-11-13	8,078,306,573	-10,000	49.6495	16,270,685,376	2017-10-31
1999	2017-11-10	8,078,316,573	650,000	49.6495	16,270,685,376	2017-10-31
2000	2017-11-09	8,077,666,573	130,000	49.6455	16,270,685,376	2017-10-31
2001	2017-11-08	8,077,536,573	-2,030,000	49.6447	16,270,685,376	2017-10-31
2002	2017-11-07	8,079,566,573	0	49.6572	16,270,685,376	2017-10-31
2003	2017-11-06	8,079,566,573	-10,000	49.6572	16,270,685,376	2017-10-31
2004	2017-11-03	8,079,576,573	0	49.6573	16,270,685,376	2017-10-31
2005	2017-11-02	8,079,576,573	30,000	49.6573	16,270,685,376	2017-10-31
2006	2017-11-01	8,079,546,573	300,000	49.6571	16,270,685,376	2017-10-31
2007	2017-10-31	8,079,246,573	0	49.6552	16,270,685,376	2017-10-31
2008	2017-10-30	8,079,246,573	-4,320,000	49.6552	16,270,685,376	2017-09-30
2009	2017-10-27	8,083,566,573	-1,130,000	49.6818	16,270,685,376	2017-09-30
2010	2017-10-26	8,084,696,573	-700,000	49.6887	16,270,685,376	2017-09-30
2011	2017-10-25	8,085,396,573	-1,070,000	49.6930	16,270,685,376	2017-09-30
2012	2017-10-24	8,086,466,573	-1,000,000	49.6996	16,270,685,376	2017-09-30
2013	2017-10-23	8,087,466,573	0	49.7058	16,270,685,376	2017-09-30
2014	2017-10-20	8,087,466,573	-400,000	49.7058	16,270,685,376	2017-09-30
2015	2017-10-19	8,087,866,573	230,000	49.7082	16,270,685,376	2017-09-30
2016	2017-10-18	8,087,636,573	80,000	49.7068	16,270,685,376	2017-09-30
2017	2017-10-17	8,087,556,573	-10,000	49.7063	16,270,685,376	2017-09-30
2018	2017-10-16	8,087,566,573	10,000	49.7064	16,270,685,376	2017-09-30
2019	2017-10-13	8,087,556,573	100,000	49.7063	16,270,685,376	2017-09-30
2020	2017-10-12	8,087,456,573	0	49.7057	16,270,685,376	2017-09-30
2021	2017-10-11	8,087,456,573	270,000	49.7057	16,270,685,376	2017-09-30
2022	2017-10-10	8,087,186,573	0	49.7040	16,270,685,376	2017-09-30
2023	2017-10-09	8,087,186,573	0	49.7040	16,270,685,376	2017-09-30
2024	2017-10-06	8,087,186,573	0	49.7040	16,270,685,376	2017-09-30
2025	2017-10-04	8,087,186,573	0	49.7040	16,270,685,376	2017-09-30
2026	2017-10-03	8,087,186,573	-150,000	49.7040	16,270,685,376	2017-09-30
2027	2017-09-29	8,087,336,573	1,640,000	49.7050	16,270,685,376	2017-08-31
2028	2017-09-28	8,085,696,573	500,000	49.6949	16,270,685,376	2017-08-31
2029	2017-09-27	8,085,196,573	-430,000	49.6918	16,270,685,376	2017-08-31
2030	2017-09-26	8,085,626,573	2,000,000	49.6944	16,270,685,376	2017-08-31
2031	2017-09-25	8,083,626,573	1,950,000	49.6822	16,270,685,376	2017-08-31
2032	2017-09-22	8,081,676,573	-750,000	49.6702	16,270,685,376	2017-08-31
2033	2017-09-21	8,082,426,573	0	49.6748	16,270,685,376	2017-08-31
2034	2017-09-20	8,082,426,573	250,000	49.6748	16,270,685,376	2017-08-31
2035	2017-09-19	8,082,176,573	0	49.6732	16,270,685,376	2017-08-31
2036	2017-09-18	8,082,176,573	-80,000	49.6732	16,270,685,376	2017-08-31
2037	2017-09-15	8,082,256,573	90,000	49.6737	16,270,685,376	2017-08-31
2038	2017-09-14	8,082,166,573	-59,750,000	49.6732	16,270,685,376	2017-08-31
2039	2017-09-13	8,141,916,573	360,000	50.0404	16,270,685,376	2017-08-31
2040	2017-09-12	8,141,556,573	0	50.0382	16,270,685,376	2017-08-31
2041	2017-09-11	8,141,556,573	-1,400,000	50.0382	16,270,685,376	2017-08-31
2042	2017-09-08	8,142,956,573	0	50.0468	16,270,685,376	2017-08-31
2043	2017-09-07	8,142,956,573	0	50.0468	16,270,685,376	2017-08-31
2044	2017-09-06	8,142,956,573	-60,000	50.0468	16,270,685,376	2017-08-31
2045	2017-09-05	8,143,016,573	-1,816,000	50.0472	16,270,685,376	2017-08-31
2046	2017-09-04	8,144,832,573	20,000	50.0583	16,270,685,376	2017-08-31
2047	2017-09-01	8,144,812,573	270,000	50.0582	16,270,685,376	2017-08-31
2048	2017-08-31	8,144,542,573	2,930,094	50.0565	16,270,685,376	2017-08-31
2049	2017-08-30	8,141,612,479	-580,000	50.0385	16,270,685,376	2017-07-31
2050	2017-08-29	8,142,192,479	1,000,000	50.0421	16,270,685,376	2017-07-31
2051	2017-08-28	8,141,192,479	-750,000	50.0360	16,270,685,376	2017-07-31
2052	2017-08-25	8,141,942,479	-200,000	50.0406	16,270,685,376	2017-07-31
2053	2017-08-24	8,142,142,479	0	50.0418	16,270,685,376	2017-07-31
2054	2017-08-23	8,142,142,479	0	50.0418	16,270,685,376	2017-07-31
2055	2017-08-22	8,142,142,479	0	50.0418	16,270,685,376	2017-07-31
2056	2017-08-21	8,142,142,479	300,000	50.0418	16,270,685,376	2017-07-31
2057	2017-08-18	8,141,842,479	420,000	50.0399	16,270,685,376	2017-07-31
2058	2017-08-17	8,141,422,479	1,110,000	50.0374	16,270,685,376	2017-07-31
2059	2017-08-16	8,140,312,479	0	50.0305	16,270,685,376	2017-07-31
2060	2017-08-15	8,140,312,479	20,000	50.0305	16,270,685,376	2017-07-31
2061	2017-08-14	8,140,292,479	-200,000	50.0304	16,270,685,376	2017-07-31
2062	2017-08-11	8,140,492,479	100,000	50.0317	16,270,685,376	2017-07-31
2063	2017-08-10	8,140,392,479	0	50.0310	16,270,685,376	2017-07-31
2064	2017-08-09	8,140,392,479	5,450,000	50.0310	16,270,685,376	2017-07-31
2065	2017-08-08	8,134,942,479	-120,000	49.9975	16,270,685,376	2017-07-31
2066	2017-08-07	8,135,062,479	-250,000	49.9983	16,270,685,376	2017-07-31
2067	2017-08-04	8,135,312,479	-150,000	49.9998	16,270,685,376	2017-07-31
2068	2017-08-03	8,135,462,479	0	50.0007	16,270,685,376	2017-07-31
2069	2017-08-02	8,135,462,479	20,000	50.0007	16,270,685,376	2017-07-31
2070	2017-08-01	8,135,442,479	-50,000	50.0006	16,270,685,376	2017-07-31
2071	2017-07-31	8,135,492,479	-1,690,000	50.0009	16,270,685,376	2017-07-31
2072	2017-07-28	8,137,182,479	1,290,000	50.0113	16,270,685,376	2017-06-30
2073	2017-07-27	8,135,892,479	-50,000	50.0034	16,270,685,376	2017-06-30
2074	2017-07-26	8,135,942,479	-890,000	50.0037	16,270,685,376	2017-06-30
2075	2017-07-25	8,136,832,479	-30,000	50.0092	16,270,685,376	2017-06-30
2076	2017-07-24	8,136,862,479	-2,100,000	50.0093	16,270,685,376	2017-06-30
2077	2017-07-21	8,138,962,479	0	50.0222	16,270,685,376	2017-06-30
2078	2017-07-20	8,138,962,479	250,000	50.0222	16,270,685,376	2017-06-30
2079	2017-07-19	8,138,712,479	0	50.0207	16,270,685,376	2017-06-30
2080	2017-07-18	8,138,712,479	20,000	50.0207	16,270,685,376	2017-06-30
2081	2017-07-17	8,138,692,479	800,000	50.0206	16,270,685,376	2017-06-30
2082	2017-07-14	8,137,892,479	0	50.0157	16,270,685,376	2017-06-30
2083	2017-07-13	8,137,892,479	0	50.0157	16,270,685,376	2017-06-30
2084	2017-07-12	8,137,892,479	0	50.0157	16,270,685,376	2017-06-30
2085	2017-07-11	8,137,892,479	-450,000	50.0157	16,270,685,376	2017-06-30
2086	2017-07-10	8,138,342,479	-4,150,000	50.0184	16,270,685,376	2017-06-30
2087	2017-07-07	8,142,492,479	-120,000	50.0439	16,270,685,376	2017-06-30
2088	2017-07-06	8,142,612,479	0	50.0447	16,270,685,376	2017-06-30
2089	2017-07-05	8,142,612,479	70,000	50.0447	16,270,685,376	2017-06-30
2090	2017-07-04	8,142,542,479	0	50.0443	16,270,685,376	2017-06-30
2091	2017-07-03	8,142,542,479	900,000	50.0443	16,270,685,376	2017-06-30
2092	2017-06-30	8,141,642,479	40,000	50.0387	16,270,685,376	2017-06-30
2093	2017-06-29	8,141,602,479	440,000	50.0385	16,270,685,376	2017-05-31
2094	2017-06-28	8,141,162,479	0	50.0358	16,270,685,376	2017-05-31
2095	2017-06-27	8,141,162,479	0	50.0358	16,270,685,376	2017-05-31
2096	2017-06-26	8,141,162,479	0	50.0358	16,270,685,376	2017-05-31
2097	2017-06-23	8,141,162,479	0	50.0358	16,270,685,376	2017-05-31
2098	2017-06-22	8,141,162,479	0	50.0358	16,270,685,376	2017-05-31
2099	2017-06-21	8,141,162,479	-1,120,000	50.0358	16,270,685,376	2017-05-31
2100	2017-06-20	8,142,282,479	-750,000	50.0427	16,270,685,376	2017-05-31
2101	2017-06-19	8,143,032,479	-250,000	50.0473	16,270,685,376	2017-05-31
2102	2017-06-16	8,143,282,479	1,000,000	50.0488	16,270,685,376	2017-05-31
2103	2017-06-15	8,142,282,479	2,030,000	50.0427	16,270,685,376	2017-05-31
2104	2017-06-14	8,140,252,479	280,000	50.0302	16,270,685,376	2017-05-31
2105	2017-06-13	8,139,972,479	-160,000	50.0285	16,270,685,376	2017-05-31
2106	2017-06-12	8,140,132,479	-110,000	50.0294	16,270,685,376	2017-05-31
2107	2017-06-09	8,140,242,479	0	50.0301	16,270,685,376	2017-05-31
2108	2017-06-08	8,140,242,479	2,150,000	50.0301	16,270,685,376	2017-05-31
2109	2017-06-07	8,138,092,479	10,000	50.0169	16,270,685,376	2017-05-31
2110	2017-06-06	8,138,082,479	-10,000	50.0168	16,270,685,376	2017-05-31
2111	2017-06-05	8,138,092,479	-1,730,000	50.0169	16,270,685,376	2017-05-31
2112	2017-06-02	8,139,822,479	-170,000	50.0275	16,270,685,376	2017-05-31
2113	2017-06-01	8,139,992,479	1,190,000	50.0286	16,270,685,376	2017-05-31
2114	2017-05-31	8,138,802,479	-10,000	50.0213	16,270,685,376	2017-05-31
2115	2017-05-29	8,138,812,479	160,000	50.0213	16,270,685,376	2017-04-30
2116	2017-05-26	8,138,652,479	130,000	50.0203	16,270,685,376	2017-04-30
2117	2017-05-25	8,138,522,479	50,000	50.0195	16,270,685,376	2017-04-30
2118	2017-05-24	8,138,472,479	-500,000	50.0192	16,270,685,376	2017-04-30
2119	2017-05-23	8,138,972,479	0	50.0223	16,270,685,376	2017-04-30
2120	2017-05-22	8,138,972,479	-7,090,000	50.0223	16,270,685,376	2017-04-30
2121	2017-05-19	8,146,062,479	-30,000	50.0659	16,270,685,376	2017-04-30
2122	2017-05-18	8,146,092,479	-30,000	50.0661	16,270,685,376	2017-04-30
2123	2017-05-17	8,146,122,479	-30,000	50.0663	16,270,685,376	2017-04-30
2124	2017-05-16	8,146,152,479	0	50.0664	16,270,685,376	2017-04-30
2125	2017-05-15	8,146,152,479	-200,000	50.0664	16,270,685,376	2017-04-30
2126	2017-05-12	8,146,352,479	630,000	50.0677	16,270,685,376	2017-04-30
2127	2017-05-11	8,145,722,479	510,000	50.0638	16,270,685,376	2017-04-30
2128	2017-05-10	8,145,212,479	0	50.0607	16,270,685,376	2017-04-30
2129	2017-05-09	8,145,212,479	0	50.0607	16,270,685,376	2017-04-30
2130	2017-05-08	8,145,212,479	1,090,000	50.0607	16,270,685,376	2017-04-30
2131	2017-05-05	8,144,122,479	0	50.0540	16,270,685,376	2017-04-30
2132	2017-05-04	8,144,122,479	-1,200,000	50.0540	16,270,685,376	2017-04-30
2133	2017-05-02	8,145,322,479	0	50.0613	16,270,685,376	2017-04-30
2134	2017-04-28	8,145,322,479	120,000	50.0613	16,270,685,376	2017-03-31
2135	2017-04-27	8,145,202,479	290,000	50.0606	16,270,685,376	2017-03-31
2136	2017-04-26	8,144,912,479	510,000	50.0588	16,270,685,376	2017-03-31
2137	2017-04-25	8,144,402,479	50,000	50.0557	16,270,685,376	2017-03-31
2138	2017-04-24	8,144,352,479	180,000	50.0554	16,270,685,376	2017-03-31
2139	2017-04-21	8,144,172,479	-200,000	50.0543	16,270,685,376	2017-03-31
2140	2017-04-20	8,144,372,479	0	50.0555	16,270,685,376	2017-03-31
2141	2017-04-19	8,144,372,479	440,000	50.0555	16,270,685,376	2017-03-31
2142	2017-04-18	8,143,932,479	40,000	50.0528	16,270,685,376	2017-03-31
2143	2017-04-13	8,143,892,479	-50,000	50.0525	16,270,685,376	2017-03-31
2144	2017-04-12	8,143,942,479	680,000	50.0529	16,270,685,376	2017-03-31
2145	2017-04-11	8,143,262,479	-10,000	50.0487	16,270,685,376	2017-03-31
2146	2017-04-10	8,143,272,479	0	50.0487	16,270,685,376	2017-03-31
2147	2017-04-07	8,143,272,479	0	50.0487	16,270,685,376	2017-03-31
2148	2017-04-06	8,143,272,479	0	50.0487	16,270,685,376	2017-03-31
2149	2017-04-05	8,143,272,479	790,000	50.0487	16,270,685,376	2017-03-31
2150	2017-04-03	8,142,482,479	0	50.0439	16,270,685,376	2017-03-31
2151	2017-03-31	8,142,482,479	750,000	50.0439	16,270,685,376	2017-03-31
2152	2017-03-30	8,141,732,479	660,000	50.0393	16,270,685,376	2017-02-28
2153	2017-03-29	8,141,072,479	0	50.0352	16,270,685,376	2017-02-28
2154	2017-03-28	8,141,072,479	0	50.0352	16,270,685,376	2017-02-28
2155	2017-03-27	8,141,072,479	490,000	50.0352	16,270,685,376	2017-02-28
2156	2017-03-24	8,140,582,479	0	50.0322	16,270,685,376	2017-02-28
2157	2017-03-23	8,140,582,479	0	50.0322	16,270,685,376	2017-02-28
2158	2017-03-22	8,140,582,479	-1,190,000	50.0322	16,270,685,376	2017-02-28
2159	2017-03-21	8,141,772,479	150,000	50.0395	16,270,685,376	2017-02-28
2160	2017-03-20	8,141,622,479	-50,000	50.0386	16,270,685,376	2017-02-28
2161	2017-03-17	8,141,672,479	90,000	50.0389	16,270,685,376	2017-02-28
2162	2017-03-16	8,141,582,479	-430,000	50.0383	16,270,685,376	2017-02-28
2163	2017-03-15	8,142,012,479	200,000	50.0410	16,270,685,376	2017-02-28
2164	2017-03-14	8,141,812,479	-240,000	50.0398	16,270,685,376	2017-02-28
2165	2017-03-13	8,142,052,479	-190,000	50.0412	16,270,685,376	2017-02-28
2166	2017-03-10	8,142,242,479	-310,000	50.0424	16,270,685,376	2017-02-28
2167	2017-03-09	8,142,552,479	-210,000	50.0443	16,270,685,376	2017-02-28
2168	2017-03-08	8,142,762,479	-100,000	50.0456	16,270,685,376	2017-02-28
2169	2017-03-07	8,142,862,479	0	50.0462	16,270,685,376	2017-02-28
2170	2017-03-06	8,142,862,479	0	50.0462	16,270,685,376	2017-02-28
2171	2017-03-03	8,142,862,479	-1,500,000	50.0462	16,270,685,376	2017-02-28
2172	2017-03-02	8,144,362,479	-40,000	50.0554	16,270,685,376	2017-02-28
2173	2017-03-01	8,144,402,479	10,000	50.0557	16,270,685,376	2017-02-28
2174	2017-02-28	8,144,392,479	-220,000	50.0556	16,270,685,376	2017-02-28
2175	2017-02-27	8,144,612,479	80,000	50.0570	16,270,685,376	2017-01-31
2176	2017-02-24	8,144,532,479	0	50.0565	16,270,685,376	2017-01-31
2177	2017-02-23	8,144,532,479	0	50.0565	16,270,685,376	2017-01-31
2178	2017-02-22	8,144,532,479	0	50.0565	16,270,685,376	2017-01-31
2179	2017-02-21	8,144,532,479	600,000	50.0565	16,270,685,376	2017-01-31
2180	2017-02-20	8,143,932,479	270,000	50.0528	16,270,685,376	2017-01-31
2181	2017-02-17	8,143,662,479	70,000	50.0511	16,270,685,376	2017-01-31
2182	2017-02-16	8,143,592,479	20,000	50.0507	16,270,685,376	2017-01-31
2183	2017-02-15	8,143,572,479	170,000	50.0506	16,270,685,376	2017-01-31
2184	2017-02-14	8,143,402,479	20,000	50.0495	16,270,685,376	2017-01-31
2185	2017-02-13	8,143,382,479	-2,208,164	50.0494	16,270,685,376	2017-01-31
2186	2017-02-10	8,145,590,643	-10,000	50.0630	16,270,685,376	2017-01-31
2187	2017-02-09	8,145,600,643	2,330,000	50.0630	16,270,685,376	2017-01-31
2188	2017-02-08	8,143,270,643	1,200,000	50.0487	16,270,685,376	2017-01-31
2189	2017-02-07	8,142,070,643	0	50.0414	16,270,685,376	2017-01-31
2190	2017-02-06	8,142,070,643	-1,200,000	50.0414	16,270,685,376	2017-01-31
2191	2017-02-03	8,143,270,643	0	50.0487	16,270,685,376	2017-01-31
2192	2017-02-02	8,143,270,643	20,000	50.0487	16,270,685,376	2017-01-31
2193	2017-02-01	8,143,250,643	70,000	50.0486	16,270,685,376	2017-01-31
2194	2017-01-27	8,143,180,643	0	50.0482	16,270,685,376	2016-12-31
2195	2017-01-26	8,143,180,643	240,000	50.0482	16,270,685,376	2016-12-31
2196	2017-01-25	8,142,940,643	1,050,000	50.0467	16,270,685,376	2016-12-31
2197	2017-01-24	8,141,890,643	0	50.0402	16,270,685,376	2016-12-31
2198	2017-01-23	8,141,890,643	-90,000	50.0402	16,270,685,376	2016-12-31
2199	2017-01-20	8,141,980,643	-10,000	50.0408	16,270,685,376	2016-12-31
2200	2017-01-19	8,141,990,643	-50,000	50.0409	16,270,685,376	2016-12-31
2201	2017-01-18	8,142,040,643	200,000	50.0412	16,270,685,376	2016-12-31
2202	2017-01-17	8,141,840,643	10,000	50.0399	16,270,685,376	2016-12-31
2203	2017-01-16	8,141,830,643	50,000	50.0399	16,270,685,376	2016-12-31
2204	2017-01-13	8,141,780,643	0	50.0396	16,270,685,376	2016-12-31
2205	2017-01-12	8,141,780,643	0	50.0396	16,270,685,376	2016-12-31
2206	2017-01-11	8,141,780,643	0	50.0396	16,270,685,376	2016-12-31
2207	2017-01-10	8,141,780,643	-1,200,000	50.0396	16,270,685,376	2016-12-31
2208	2017-01-09	8,142,980,643	20,000	50.0469	16,270,685,376	2016-12-31
2209	2017-01-06	8,142,960,643	790,000	50.0468	16,270,685,376	2016-12-31
2210	2017-01-05	8,142,170,643	0	50.0420	16,270,685,376	2016-12-31
2211	2017-01-04	8,142,170,643	20,000	50.0420	16,270,685,376	2016-12-31
2212	2017-01-03	8,142,150,643	0	50.0418	16,270,685,376	2016-12-31
2213	2016-12-30	8,142,150,643	0	50.0418	16,270,685,376	2016-11-30
2214	2016-12-29	8,142,150,643	0	50.0418	16,270,685,376	2016-11-30
2215	2016-12-28	8,142,150,643	0	50.0418	16,270,685,376	2016-11-30
2216	2016-12-23	8,142,150,643	-240,000	50.0418	16,270,685,376	2016-11-30
2217	2016-12-22	8,142,390,643	-420,000	50.0433	16,270,685,376	2016-11-30
2218	2016-12-21	8,142,810,643	0	50.0459	16,270,685,376	2016-11-30
2219	2016-12-20	8,142,810,643	-3,010,000	50.0459	16,270,685,376	2016-11-30
2220	2016-12-19	8,145,820,643	-100,000	50.0644	16,270,685,376	2016-11-30
2221	2016-12-16	8,145,920,643	0	50.0650	16,270,685,376	2016-11-30
2222	2016-12-15	8,145,920,643	100,000	50.0650	16,270,685,376	2016-11-30
2223	2016-12-14	8,145,820,643	-530,000	50.0644	16,270,685,376	2016-11-30
2224	2016-12-13	8,146,350,643	-1,640,000	50.0677	16,270,685,376	2016-11-30
2225	2016-12-12	8,147,990,643	400,000	50.0777	16,270,685,376	2016-11-30
2226	2016-12-09	8,147,590,643	-1,590,000	50.0753	16,270,685,376	2016-11-30
2227	2016-12-08	8,149,180,643	-210,000	50.0850	16,270,685,376	2016-11-30
2228	2016-12-07	8,149,390,643	-180,000	50.0863	16,270,685,376	2016-11-30
2229	2016-12-06	8,149,570,643	-570,000	50.0874	16,270,685,376	2016-11-30
2230	2016-12-05	8,150,140,643	8,600,000	50.0909	16,270,685,376	2016-11-30
2231	2016-12-02	8,141,540,643	-80,000	50.0381	16,270,685,376	2016-11-30
2232	2016-12-01	8,141,620,643	440,000	50.0386	16,270,685,376	2016-11-30
2233	2016-11-30	8,141,180,643	-20,000	50.0359	16,270,685,376	2016-11-30
2234	2016-11-29	8,141,200,643	10,000	50.0360	16,270,685,376	2016-10-31
2235	2016-11-28	8,141,190,643	10,000	50.0359	16,270,685,376	2016-10-31
2236	2016-11-25	8,141,180,643	-100,000	50.0359	16,270,685,376	2016-10-31
2237	2016-11-24	8,141,280,643	200,000	50.0365	16,270,685,376	2016-10-31
2238	2016-11-23	8,141,080,643	-210,000	50.0353	16,270,685,376	2016-10-31
2239	2016-11-22	8,141,290,643	0	50.0366	16,270,685,376	2016-10-31
2240	2016-11-21	8,141,290,643	-100,000	50.0366	16,270,685,376	2016-10-31
2241	2016-11-18	8,141,390,643	100,000	50.0372	16,270,685,376	2016-10-31
2242	2016-11-17	8,141,290,643	20,000	50.0366	16,270,685,376	2016-10-31
2243	2016-11-16	8,141,270,643	390,000	50.0364	16,270,685,376	2016-10-31
2244	2016-11-15	8,140,880,643	25,140,000	50.0340	16,270,685,376	2016-10-31
2245	2016-11-14	8,115,740,643	670,000	49.8795	16,270,685,376	2016-10-31
2246	2016-11-11	8,115,070,643	130,000	49.8754	16,270,685,376	2016-10-31
2247	2016-11-10	8,114,940,643	80,000	49.8746	16,270,685,376	2016-10-31
2248	2016-11-09	8,114,860,643	0	49.8741	16,270,685,376	2016-10-31
2249	2016-11-08	8,114,860,643	190,000	49.8741	16,270,685,376	2016-10-31
2250	2016-11-07	8,114,670,643	600,000	49.8729	16,270,685,376	2016-10-31
2251	2016-11-04	8,114,070,643	570,000	49.8693	16,270,685,376	2016-10-31
2252	2016-11-03	8,113,500,643	-2,220,000	49.8658	16,270,685,376	2016-10-31
2253	2016-11-02	8,115,720,643	-1,500,000	49.8794	16,270,685,376	2016-10-31
2254	2016-11-01	8,117,220,643	-1,960,000	49.8886	16,270,685,376	2016-10-31
2255	2016-10-31	8,119,180,643	-610,000	49.9007	16,270,685,376	2016-10-31
2256	2016-10-28	8,119,790,643	-1,410,000	49.9044	16,270,685,376	2016-09-30
2257	2016-10-27	8,121,200,643	-950,000	49.9131	16,270,685,376	2016-09-30
2258	2016-10-26	8,122,150,643	-480,000	49.9189	16,270,685,376	2016-09-30
2259	2016-10-25	8,122,630,643	-6,570,000	49.9219	16,270,685,376	2016-09-30
2260	2016-10-24	8,129,200,643	-480,000	49.9623	16,270,685,376	2016-09-30
2261	2016-10-21	8,129,680,643	0	49.9652	16,270,685,376	2016-09-30
2262	2016-10-20	8,129,680,643	-200,000	49.9652	16,270,685,376	2016-09-30
2263	2016-10-19	8,129,880,643	180,000	49.9664	16,270,685,376	2016-09-30
2264	2016-10-18	8,129,700,643	-40,000	49.9653	16,270,685,376	2016-09-30
2265	2016-10-17	8,129,740,643	-30,000	49.9656	16,270,685,376	2016-09-30
2266	2016-10-14	8,129,770,643	800,000	49.9658	16,270,685,376	2016-09-30
2267	2016-10-13	8,128,970,643	-1,960,000	49.9608	16,270,685,376	2016-09-30
2268	2016-10-12	8,130,930,643	-90,000	49.9729	16,270,685,376	2016-09-30
2269	2016-10-11	8,131,020,643	300,000	49.9734	16,270,685,376	2016-09-30
2270	2016-10-07	8,130,720,643	500,000	49.9716	16,270,685,376	2016-09-30
2271	2016-10-06	8,130,220,643	900,000	49.9685	16,270,685,376	2016-09-30
2272	2016-10-05	8,129,320,643	-320,000	49.9630	16,270,685,376	2016-09-30
2273	2016-10-04	8,129,640,643	120,000	49.9650	16,270,685,376	2016-09-30
2274	2016-10-03	8,129,520,643	790,000	49.9642	16,270,685,376	2016-09-30
2275	2016-09-30	8,128,730,643	230,000	49.9594	16,270,685,376	2016-09-30
2276	2016-09-29	8,128,500,643	0	49.9579	16,270,685,376	2016-08-31
2277	2016-09-28	8,128,500,643	-450,000	49.9579	16,270,685,376	2016-08-31
2278	2016-09-27	8,128,950,643	-300,000	49.9607	16,270,685,376	2016-08-31
2279	2016-09-26	8,129,250,643	200,000	49.9626	16,270,685,376	2016-08-31
2280	2016-09-23	8,129,050,643	500,000	49.9613	16,270,685,376	2016-08-31
2281	2016-09-22	8,128,550,643	-290,000	49.9583	16,270,685,376	2016-08-31
2282	2016-09-21	8,128,840,643	100,000	49.9600	16,270,685,376	2016-08-31
2283	2016-09-20	8,128,740,643	-660,000	49.9594	16,270,685,376	2016-08-31
2284	2016-09-19	8,129,400,643	270,000	49.9635	16,270,685,376	2016-08-31
2285	2016-09-15	8,129,130,643	70,000	49.9618	16,270,685,376	2016-08-31
2286	2016-09-14	8,129,060,643	-80,000	49.9614	16,270,685,376	2016-08-31
2287	2016-09-13	8,129,140,643	-1,030,000	49.9619	16,270,685,376	2016-08-31
2288	2016-09-12	8,130,170,643	-940,000	49.9682	16,270,685,376	2016-08-31
2289	2016-09-09	8,131,110,643	760,000	49.9740	16,270,685,376	2016-08-31
2290	2016-09-08	8,130,350,643	3,600,000	49.9693	16,270,685,376	2016-08-31
2291	2016-09-07	8,126,750,643	-2,990,000	49.9472	16,270,685,376	2016-08-31
2292	2016-09-06	8,129,740,643	-700,000	49.9656	16,270,685,376	2016-08-31
2293	2016-09-05	8,130,440,643	90,000	49.9699	16,270,685,376	2016-08-31
2294	2016-09-02	8,130,350,643	250,000	49.9693	16,270,685,376	2016-08-31
2295	2016-09-01	8,130,100,643	1,560,000	49.9678	16,270,685,376	2016-08-31
2296	2016-08-31	8,128,540,643	-440,000	49.9582	16,270,685,376	2016-08-31
2297	2016-08-30	8,128,980,643	-1,410,000	49.9609	16,270,685,376	2016-07-31
2298	2016-08-29	8,130,390,643	-1,910,000	49.9696	16,270,685,376	2016-07-31
2299	2016-08-26	8,132,300,643	-2,260,000	49.9813	16,270,685,376	2016-07-31
2300	2016-08-25	8,134,560,643	-1,040,000	49.9952	16,270,685,376	2016-07-31
2301	2016-08-24	8,135,600,643	1,880,000	50.0016	16,270,685,376	2016-07-31
2302	2016-08-23	8,133,720,643	230,000	49.9900	16,270,685,376	2016-07-31
2303	2016-08-22	8,133,490,643	-1,110,000	49.9886	16,270,685,376	2016-07-31
2304	2016-08-19	8,134,600,643	-570,000	49.9954	16,270,685,376	2016-07-31
2305	2016-08-18	8,135,170,643	-1,340,000	49.9989	16,270,685,376	2016-07-31
2306	2016-08-17	8,136,510,643	-540,000	50.0072	16,270,685,376	2016-07-31
2307	2016-08-16	8,137,050,643	-1,200,000	50.0105	16,270,685,376	2016-07-31
2308	2016-08-15	8,138,250,643	0	50.0179	16,270,685,376	2016-07-31
2309	2016-08-12	8,138,250,643	530,000	50.0179	16,270,685,376	2016-07-31
2310	2016-08-11	8,137,720,643	190,000	50.0146	16,270,685,376	2016-07-31
2311	2016-08-10	8,137,530,643	-2,920,000	50.0134	16,270,685,376	2016-07-31
2312	2016-08-09	8,140,450,643	-13,340,000	50.0314	16,270,685,376	2016-07-31
2313	2016-08-08	8,153,790,643	-970,000	50.1134	16,270,685,376	2016-07-31
2314	2016-08-05	8,154,760,643	-20,000	50.1193	16,270,685,376	2016-07-31
2315	2016-08-04	8,154,780,643	-540,000	50.1195	16,270,685,376	2016-07-31
2316	2016-08-03	8,155,320,643	-1,420,000	50.1228	16,270,685,376	2016-07-31
2317	2016-08-02	8,156,740,643	0	50.1315	16,270,685,376	2016-07-31
2318	2016-08-01	8,156,740,643	-330,000	50.1315	16,270,685,376	2016-07-31
2319	2016-07-29	8,157,070,643	-24,910,000	50.1335	16,270,685,376	2016-06-30
2320	2016-07-28	8,181,980,643	-560,000	50.2866	16,270,685,376	2016-06-30
2321	2016-07-27	8,182,540,643	-3,830,000	50.2901	16,270,685,376	2016-06-30
2322	2016-07-26	8,186,370,643	-1,240,000	50.3136	16,270,685,376	2016-06-30
2323	2016-07-25	8,187,610,643	-14,340,000	50.3212	16,270,685,376	2016-06-30
2324	2016-07-22	8,201,950,643	1,286,070,000	50.4094	16,270,685,376	2016-06-30
2325	2016-07-21	6,915,880,643	-1,520,000	42.5052	16,270,685,376	2016-06-30
2326	2016-07-20	6,917,400,643	-1,770,000	42.5145	16,270,685,376	2016-06-30
2327	2016-07-19	6,919,170,643	1,760,000	42.5254	16,270,685,376	2016-06-30
2328	2016-07-18	6,917,410,643	-1,390,000	42.5146	16,270,685,376	2016-06-30
2329	2016-07-15	6,918,800,643	-140,000	42.5231	16,270,685,376	2016-06-30
2330	2016-07-14	6,918,940,643	-120,000	42.5240	16,270,685,376	2016-06-30
2331	2016-07-13	6,919,060,643	630,000	42.5247	16,270,685,376	2016-06-30
2332	2016-07-12	6,918,430,643	-1,960,000	42.5208	16,270,685,376	2016-06-30
2333	2016-07-11	6,920,390,643	-140,000	42.5329	16,270,685,376	2016-06-30
2334	2016-07-08	6,920,530,643	160,159	42.5337	16,270,685,376	2016-06-30
2335	2016-07-07	6,920,370,484	-570,000	42.5328	16,270,685,376	2016-06-30
2336	2016-07-06	6,920,940,484	690,000	42.5363	16,270,685,376	2016-06-30
2337	2016-07-05	6,920,250,484	-180,000	42.5320	16,270,685,376	2016-06-30
2338	2016-07-04	6,920,430,484	2,300,000	42.5331	16,270,685,376	2016-06-30
2339	2016-06-30	6,918,130,484	920,000	42.5190	16,270,685,376	2016-06-30
2340	2016-06-29	6,917,210,484	-13,480,000	42.5133	16,270,685,376	2016-05-31
2341	2016-06-28	6,930,690,484	-4,310,000	42.5962	16,270,685,376	2016-05-31
2342	2016-06-27	6,935,000,484	-1,050,000	42.6227	16,270,685,376	2016-05-31
2343	2016-06-24	6,936,050,484	-2,960,000	42.6291	16,270,685,376	2016-05-31
2344	2016-06-23	6,939,010,484	130,000	42.6473	16,270,685,376	2016-05-31
2345	2016-06-22	6,938,880,484	770,000	42.6465	16,270,685,376	2016-05-31
2346	2016-06-21	6,938,110,484	-1,340,000	42.6418	16,270,685,376	2016-05-31
2347	2016-06-20	6,939,450,484	320,000	42.6500	16,270,685,376	2016-05-31
2348	2016-06-17	6,939,130,484	1,000,000	42.6481	16,270,685,376	2016-05-31
2349	2016-06-16	6,938,130,484	-30,000	42.6419	16,270,685,376	2016-05-31
2350	2016-06-15	6,938,160,484	-3,280,000	42.6421	16,270,685,376	2016-05-31
2351	2016-06-14	6,941,440,484	90,000	42.6623	16,270,685,376	2016-05-31
2352	2016-06-13	6,941,350,484	-1,770,000	42.6617	16,270,685,376	2016-05-31
2353	2016-06-10	6,943,120,484	-24,790,000	42.6726	16,270,685,376	2016-05-31
2354	2016-06-08	6,967,910,484	-8,800,000	42.8249	16,270,685,376	2016-05-31
2355	2016-06-07	6,976,710,484	-740,000	42.8790	16,270,685,376	2016-05-31
2356	2016-06-06	6,977,450,484	-670,000	42.8836	16,270,685,376	2016-05-31
2357	2016-06-03	6,978,120,484	-2,570,000	42.8877	16,270,685,376	2016-05-31
2358	2016-06-02	6,980,690,484	-9,440,000	42.9035	16,270,685,376	2016-05-31
2359	2016-06-01	6,990,130,484	4,500,000	42.9615	16,270,685,376	2016-05-31
2360	2016-05-31	6,985,630,484	290,000	42.9338	16,270,685,376	2016-05-31
2361	2016-05-30	6,985,340,484	0	42.9321	16,270,685,376	2016-04-30
2362	2016-05-27	6,985,340,484	0	42.9321	16,270,685,376	2016-04-30
2363	2016-05-26	6,985,340,484	10,000	42.9321	16,270,685,376	2016-04-30
2364	2016-05-25	6,985,330,484	90,000	42.9320	16,270,685,376	2016-04-30
2365	2016-05-24	6,985,240,484	490,000	42.9314	16,270,685,376	2016-04-30
2366	2016-05-23	6,984,750,484	850,000	42.9284	16,270,685,376	2016-04-30
2367	2016-05-20	6,983,900,484	190,000	42.9232	16,270,685,376	2016-04-30
2368	2016-05-19	6,983,710,484	380,000	42.9220	16,270,685,376	2016-04-30
2369	2016-05-18	6,983,330,484	-2,590,000	42.9197	16,270,685,376	2016-04-30
2370	2016-05-17	6,985,920,484	20,000	42.9356	16,270,685,376	2016-04-30
2371	2016-05-16	6,985,900,484	440,000	42.9355	16,270,685,376	2016-04-30
2372	2016-05-13	6,985,460,484	1,030,000	42.9328	16,270,685,376	2016-04-30
2373	2016-05-12	6,984,430,484	360,000	42.9265	16,270,685,376	2016-04-30
2374	2016-05-11	6,984,070,484	-500,000	42.9243	16,270,685,376	2016-04-30
2375	2016-05-10	6,984,570,484	30,000	42.9273	16,270,685,376	2016-04-30
2376	2016-05-09	6,984,540,484	-270,000	42.9271	16,270,685,376	2016-04-30
2377	2016-05-06	6,984,810,484	160,000	42.9288	16,270,685,376	2016-04-30
2378	2016-05-05	6,984,650,484	-170,000	42.9278	16,270,685,376	2016-04-30
2379	2016-05-04	6,984,820,484	50,000	42.9289	16,270,685,376	2016-04-30
2380	2016-05-03	6,984,770,484	470,000	42.9286	16,270,685,376	2016-04-30
2381	2016-04-29	6,984,300,484	490,000	42.9257	16,270,685,376	2016-03-31
2382	2016-04-28	6,983,810,484	-1,790,000	42.9227	16,270,685,376	2016-03-31
2383	2016-04-27	6,985,600,484	1,170,000	42.9337	16,270,685,376	2016-03-31
2384	2016-04-26	6,984,430,484	850,000	42.9265	16,270,685,376	2016-03-31
2385	2016-04-25	6,983,580,484	460,000	42.9212	16,270,685,376	2016-03-31
2386	2016-04-22	6,983,120,484	350,000	42.9184	16,270,685,376	2016-03-31
2387	2016-04-21	6,982,770,484	300,000	42.9163	16,270,685,376	2016-03-31
2388	2016-04-20	6,982,470,484	1,220,000	42.9144	16,270,685,376	2016-03-31
2389	2016-04-19	6,981,250,484	-6,074,146	42.9069	16,270,685,376	2016-03-31
2390	2016-04-18	6,987,324,630	270,000	42.9443	16,270,685,376	2016-03-31
2391	2016-04-15	6,987,054,630	40,000	42.9426	16,270,685,376	2016-03-31
2392	2016-04-14	6,987,014,630	40,000	42.9423	16,270,685,376	2016-03-31
2393	2016-04-13	6,986,974,630	660,000	42.9421	16,270,685,376	2016-03-31
2394	2016-04-12	6,986,314,630	0	42.9380	16,270,685,376	2016-03-31
2395	2016-04-11	6,986,314,630	320,000	42.9380	16,270,685,376	2016-03-31
2396	2016-04-08	6,985,994,630	-400,000	42.9361	16,270,685,376	2016-03-31
2397	2016-04-07	6,986,394,630	60,000	42.9385	16,270,685,376	2016-03-31
2398	2016-04-06	6,986,334,630	-150,000	42.9382	16,270,685,376	2016-03-31
2399	2016-04-05	6,986,484,630	420,000	42.9391	16,270,685,376	2016-03-31
2400	2016-04-01	6,986,064,630	150,000	42.9365	16,270,685,376	2016-03-31
2401	2016-03-31	6,985,914,630	1,120,000	42.9356	16,270,685,376	2016-03-31
2402	2016-03-30	6,984,794,630	1,170,000	42.9287	16,270,685,376	2016-02-29
2403	2016-03-29	6,983,624,630	330,000	42.9215	16,270,685,376	2016-02-29
2404	2016-03-24	6,983,294,630	40,000	42.9195	16,270,685,376	2016-02-29
2405	2016-03-23	6,983,254,630	-630,000	42.9192	16,270,685,376	2016-02-29
2406	2016-03-22	6,983,884,630	-620,000	42.9231	16,270,685,376	2016-02-29
2407	2016-03-21	6,984,504,630	1,440,000	42.9269	16,270,685,376	2016-02-29
2408	2016-03-18	6,983,064,630	-100,000	42.9181	16,270,685,376	2016-02-29
2409	2016-03-17	6,983,164,630	-2,080,000	42.9187	16,270,685,376	2016-02-29
2410	2016-03-16	6,985,244,630	-320,000	42.9315	16,270,685,376	2016-02-29
2411	2016-03-15	6,985,564,630	-200,000	42.9334	16,270,685,376	2016-02-29
2412	2016-03-14	6,985,764,630	-1,410,000	42.9347	16,270,685,376	2016-02-29
2413	2016-03-11	6,987,174,630	510,000	42.9433	16,270,685,376	2016-02-29
2414	2016-03-10	6,986,664,630	-350,000	42.9402	16,270,685,376	2016-02-29
2415	2016-03-09	6,987,014,630	-1,350,000	42.9423	16,270,685,376	2016-02-29
2416	2016-03-08	6,988,364,630	-240,000	42.9506	16,270,685,376	2016-02-29
2417	2016-03-07	6,988,604,630	-50,000	42.9521	16,270,685,376	2016-02-29
2418	2016-03-04	6,988,654,630	-1,870,000	42.9524	16,270,685,376	2016-02-29
2419	2016-03-03	6,990,524,630	-1,150,000	42.9639	16,270,685,376	2016-02-29
2420	2016-03-02	6,991,674,630	-4,450,000	42.9710	16,270,685,376	2016-02-29
2421	2016-03-01	6,996,124,630	410,000	42.9983	16,270,685,376	2016-02-29
2422	2016-02-29	6,995,714,630	-80,000	42.9958	16,270,685,376	2016-02-29
2423	2016-02-26	6,995,794,630	-2,090,000	42.9963	16,270,685,376	2016-01-31
2424	2016-02-25	6,997,884,630	-100,000	43.0092	16,270,685,376	2016-01-31
2425	2016-02-24	6,997,984,630	-190,000	43.0098	16,270,685,376	2016-01-31
2426	2016-02-23	6,998,174,630	270,000	43.0109	16,270,685,376	2016-01-31
2427	2016-02-22	6,997,904,630	1,080,000	43.0093	16,270,685,376	2016-01-31
2428	2016-02-19	6,996,824,630	-2,710,000	43.0026	16,270,685,376	2016-01-31
2429	2016-02-18	6,999,534,630	-5,340,000	43.0193	16,270,685,376	2016-01-31
2430	2016-02-17	7,004,874,630	-2,180,000	43.0521	16,270,685,376	2016-01-31
2431	2016-02-16	7,007,054,630	500,000	43.0655	16,270,685,376	2016-01-31
2432	2016-02-15	7,006,554,630	-510,000	43.0624	16,270,685,376	2016-01-31
2433	2016-02-12	7,007,064,630	3,150,000	43.0656	16,270,685,376	2016-01-31
2434	2016-02-11	7,003,914,630	2,260,129	43.0462	16,270,685,376	2016-01-31
2435	2016-02-05	7,001,654,501	2,050,000	43.0323	16,270,685,376	2016-01-31
2436	2016-02-04	6,999,604,501	1,430,000	43.0197	16,270,685,376	2016-01-31
2437	2016-02-03	6,998,174,501	570,000	43.0109	16,270,685,376	2016-01-31
2438	2016-02-02	6,997,604,501	330,000	43.0074	16,270,685,376	2016-01-31
2439	2016-02-01	6,997,274,501	-330,000	43.0054	16,270,685,376	2016-01-31
2440	2016-01-29	6,997,604,501	390,000	43.0074	16,270,685,376	2015-12-31
2441	2016-01-28	6,997,214,501	200,000	43.0050	16,270,685,376	2015-12-31
2442	2016-01-27	6,997,014,501	-60,000	43.0038	16,270,685,376	2015-12-31
2443	2016-01-26	6,997,074,501	0	43.0042	16,270,685,376	2015-12-31
2444	2016-01-25	6,997,074,501	1,100,000	43.0042	16,270,685,376	2015-12-31
2445	2016-01-22	6,995,974,501	-610,000	42.9974	16,270,685,376	2015-12-31
2446	2016-01-21	6,996,584,501	2,210,000	43.0012	16,270,685,376	2015-12-31
2447	2016-01-20	6,994,374,501	1,080,000	42.9876	16,270,685,376	2015-12-31
2448	2016-01-19	6,993,294,501	0	42.9809	16,270,685,376	2015-12-31
2449	2016-01-18	6,993,294,501	0	42.9809	16,270,685,376	2015-12-31
2450	2016-01-15	6,993,294,501	0	42.9809	16,270,685,376	2015-12-31
2451	2016-01-14	6,993,294,501	-170,000	42.9809	16,270,685,376	2015-12-31
2452	2016-01-13	6,993,464,501	-50,000	42.9820	16,270,685,376	2015-12-31
2453	2016-01-12	6,993,514,501	0	42.9823	16,270,685,376	2015-12-31
2454	2016-01-11	6,993,514,501	-660,000	42.9823	16,270,685,376	2015-12-31
2455	2016-01-08	6,994,174,501	0	42.9864	16,270,685,376	2015-12-31
2456	2016-01-07	6,994,174,501	0	42.9864	16,270,685,376	2015-12-31
2457	2016-01-06	6,994,174,501	0	42.9864	16,270,685,376	2015-12-31
2458	2016-01-05	6,994,174,501	-100,000	42.9864	16,270,685,376	2015-12-31
2459	2016-01-04	6,994,274,501	350,000	42.9870	16,270,685,376	2015-12-31
2460	2015-12-31	6,993,924,501	0	42.9848	16,270,685,376	2015-12-31
2461	2015-12-30	6,993,924,501	0	42.9848	16,270,685,376	2015-12-29
2462	2015-12-29	6,993,924,501	-260,000	42.9848	16,270,685,376	2015-12-29
2463	2015-12-28	6,994,184,501	530,000	43.8378	15,954,685,376	2015-11-30
2464	2015-12-24	6,993,654,501	0	43.8345	15,954,685,376	2015-11-30
2465	2015-12-23	6,993,654,501	0	43.8345	15,954,685,376	2015-11-30
2466	2015-12-22	6,993,654,501	-1,510,000	43.8345	15,954,685,376	2015-11-30
2467	2015-12-21	6,995,164,501	580,000	43.8440	15,954,685,376	2015-11-30
2468	2015-12-18	6,994,584,501	250,000	43.8403	15,954,685,376	2015-11-30
2469	2015-12-17	6,994,334,501	770,000	43.8387	15,954,685,376	2015-11-30
2470	2015-12-16	6,993,564,501	90,000	43.8339	15,954,685,376	2015-11-30
2471	2015-12-15	6,993,474,501	-10,000	43.8334	15,954,685,376	2015-11-30
2472	2015-12-14	6,993,484,501	110,000	43.8334	15,954,685,376	2015-11-30
2473	2015-12-11	6,993,374,501	-10,000	43.8327	15,954,685,376	2015-11-30
2474	2015-12-10	6,993,384,501	-210,000	43.8328	15,954,685,376	2015-11-30
2475	2015-12-09	6,993,594,501	12,000	43.8341	15,954,685,376	2015-11-30
2476	2015-12-08	6,993,582,501	-130,000	43.8340	15,954,685,376	2015-11-30
2477	2015-12-07	6,993,712,501	180,000	43.8349	15,954,685,376	2015-11-30
2478	2015-12-04	6,993,532,501	-3,780,000	43.8337	15,954,685,376	2015-11-30
2479	2015-12-03	6,997,312,501	-2,490,000	43.8574	15,954,685,376	2015-11-30
2480	2015-12-02	6,999,802,501	0	43.8730	15,954,685,376	2015-11-30
2481	2015-12-01	6,999,802,501	1,440,000	43.8730	15,954,685,376	2015-11-30
2482	2015-11-30	6,998,362,501	-980,000	43.8640	15,954,685,376	2015-11-30
2483	2015-11-27	6,999,342,501	-270,000	43.8701	15,954,685,376	2015-10-31
2484	2015-11-26	6,999,612,501	-150,000	43.8718	15,954,685,376	2015-10-31
2485	2015-11-25	6,999,762,501	-270,000	43.8728	15,954,685,376	2015-10-31
2486	2015-11-24	7,000,032,501	50,000	43.8745	15,954,685,376	2015-10-31
2487	2015-11-23	6,999,982,501	60,000	43.8741	15,954,685,376	2015-10-31
2488	2015-11-20	6,999,922,501	-700,000	43.8738	15,954,685,376	2015-10-31
2489	2015-11-19	7,000,622,501	-560,000	43.8782	15,954,685,376	2015-10-31
2490	2015-11-18	7,001,182,501	0	43.8817	15,954,685,376	2015-10-31
2491	2015-11-17	7,001,182,501	-180,000	43.8817	15,954,685,376	2015-10-31
2492	2015-11-16	7,001,362,501	-240,000	43.8828	15,954,685,376	2015-10-31
2493	2015-11-13	7,001,602,501	-20,000	43.8843	15,954,685,376	2015-10-31
2494	2015-11-12	7,001,622,501	-320,000	43.8844	15,954,685,376	2015-10-31
2495	2015-11-11	7,001,942,501	-800,000	43.8864	15,954,685,376	2015-10-31
2496	2015-11-10	7,002,742,501	1,620,000	43.8914	15,954,685,376	2015-10-31
2497	2015-11-09	7,001,122,501	-1,640,000	43.8813	15,954,685,376	2015-10-31
2498	2015-11-06	7,002,762,501	490,000	43.8916	15,954,685,376	2015-10-31
2499	2015-11-05	7,002,272,501	-770,000	43.8885	15,954,685,376	2015-10-31
2500	2015-11-04	7,003,042,501	-400,000	43.8933	15,954,685,376	2015-10-31
2501	2015-11-03	7,003,442,501	820,000	43.8958	15,954,685,376	2015-10-31
2502	2015-11-02	7,002,622,501	-1,320,000	43.8907	15,954,685,376	2015-10-31
2503	2015-10-30	7,003,942,501	70,000	43.8990	15,954,685,376	2015-09-30
2504	2015-10-29	7,003,872,501	-520,000	43.8985	15,954,685,376	2015-09-30
2505	2015-10-28	7,004,392,501	-410,000	43.9018	15,954,685,376	2015-09-30
2506	2015-10-27	7,004,802,501	700,000	43.9044	15,954,685,376	2015-09-30
2507	2015-10-26	7,004,102,501	650,000	43.9000	15,954,685,376	2015-09-30
2508	2015-10-23	7,003,452,501	-670,000	43.8959	15,954,685,376	2015-09-30
2509	2015-10-22	7,004,122,501	1,230,000	43.9001	15,954,685,376	2015-09-30
2510	2015-10-20	7,002,892,501	-660,000	43.8924	15,954,685,376	2015-09-30
2511	2015-10-19	7,003,552,501	-130,000	43.8965	15,954,685,376	2015-09-30
2512	2015-10-16	7,003,682,501	-100,000	43.8973	15,954,685,376	2015-09-30
2513	2015-10-15	7,003,782,501	-198,000	43.8980	15,954,685,376	2015-09-30
2514	2015-10-14	7,003,980,501	-70,000	43.8992	15,954,685,376	2015-09-30
2515	2015-10-13	7,004,050,501	-220,000	43.8996	15,954,685,376	2015-09-30
2516	2015-10-12	7,004,270,501	1,880,000	43.9010	15,954,685,376	2015-09-30
2517	2015-10-09	7,002,390,501	10,000	43.8892	15,954,685,376	2015-09-30
2518	2015-10-08	7,002,380,501	-10,000	43.8892	15,954,685,376	2015-09-30
2519	2015-10-07	7,002,390,501	120,000	43.8892	15,954,685,376	2015-09-30
2520	2015-10-06	7,002,270,501	110,000	43.8885	15,954,685,376	2015-09-30
2521	2015-10-05	7,002,160,501	-60,000	43.8878	15,954,685,376	2015-09-30
2522	2015-10-02	7,002,220,501	70,000	43.8882	15,954,685,376	2015-09-30
2523	2015-09-30	7,002,150,501	-10,000	43.8877	15,954,685,376	2015-09-30
2524	2015-09-29	7,002,160,501	0	43.8878	15,954,685,376	2015-08-31
2525	2015-09-25	7,002,160,501	1,390,000	43.8878	15,954,685,376	2015-08-31
2526	2015-09-24	7,000,770,501	-20,000	43.8791	15,954,685,376	2015-08-31
2527	2015-09-23	7,000,790,501	-80,000	43.8792	15,954,685,376	2015-08-31
2528	2015-09-22	7,000,870,501	-560,000	43.8797	15,954,685,376	2015-08-31
2529	2015-09-21	7,001,430,501	50,000	43.8832	15,954,685,376	2015-08-31
2530	2015-09-18	7,001,380,501	-480,000	43.8829	15,954,685,376	2015-08-31
2531	2015-09-17	7,001,860,501	190,000	43.8859	15,954,685,376	2015-08-31
2532	2015-09-16	7,001,670,501	270,000	43.8847	15,954,685,376	2015-08-31
2533	2015-09-15	7,001,400,501	50,000	43.8830	15,954,685,376	2015-08-31
2534	2015-09-14	7,001,350,501	360,000	43.8827	15,954,685,376	2015-08-31
2535	2015-09-11	7,000,990,501	-180,000	43.8805	15,954,685,376	2015-08-31
2536	2015-09-10	7,001,170,501	60,000	43.8816	15,954,685,376	2015-08-31
2537	2015-09-09	7,001,110,501	0	43.8812	15,954,685,376	2015-08-31
2538	2015-09-08	7,001,110,501	-30,000	43.8812	15,954,685,376	2015-08-31
2539	2015-09-07	7,001,140,501	280,000	43.8814	15,954,685,376	2015-08-31
2540	2015-09-04	7,000,860,501	-890,000	43.8797	15,954,685,376	2015-08-31
2541	2015-09-02	7,001,750,501	-830,000	43.8852	15,954,685,376	2015-08-31
2542	2015-09-01	7,002,580,501	2,750,000	43.8904	15,954,685,376	2015-08-31
2543	2015-08-31	6,999,830,501	-1,000,000	43.8732	15,954,685,376	2015-08-31
2544	2015-08-28	7,000,830,501	200,000	43.8795	15,954,685,376	2015-07-31
2545	2015-08-27	7,000,630,501	-1,520,000	43.8782	15,954,685,376	2015-07-31
2546	2015-08-26	7,002,150,501	-1,250,000	43.8877	15,954,685,376	2015-07-31
2547	2015-08-25	7,003,400,501	2,380,000	43.8956	15,954,685,376	2015-07-31
2548	2015-08-24	7,001,020,501	-140,000	43.8807	15,954,685,376	2015-07-31
2549	2015-08-21	7,001,160,501	20,000	43.8815	15,954,685,376	2015-07-31
2550	2015-08-20	7,001,140,501	90,000	43.8814	15,954,685,376	2015-07-31
2551	2015-08-19	7,001,050,501	0	43.8808	15,954,685,376	2015-07-31
2552	2015-08-18	7,001,050,501	-300,000	43.8808	15,954,685,376	2015-07-31
2553	2015-08-17	7,001,350,501	180,000	43.8827	15,954,685,376	2015-07-31
2554	2015-08-14	7,001,170,501	190,000	43.8816	15,954,685,376	2015-07-31
2555	2015-08-13	7,000,980,501	-100,000	43.8804	15,954,685,376	2015-07-31
2556	2015-08-12	7,001,080,501	-210,000	43.8810	15,954,685,376	2015-07-31
2557	2015-08-11	7,001,290,501	-1,060,000	43.8823	15,954,685,376	2015-07-31
2558	2015-08-10	7,002,350,501	-610,000	43.8890	15,954,685,376	2015-07-31
2559	2015-08-07	7,002,960,501	-710,000	43.8928	15,954,685,376	2015-07-31
2560	2015-08-06	7,003,670,501	70,000	43.8973	15,954,685,376	2015-07-31
2561	2015-08-05	7,003,600,501	2,030,000	43.8968	15,954,685,376	2015-07-31
2562	2015-08-04	7,001,570,501	-20,000	43.8841	15,954,685,376	2015-07-31
2563	2015-08-03	7,001,590,501	-270,000	43.8842	15,954,685,376	2015-07-31
2564	2015-07-31	7,001,860,501	-70,000	43.8859	15,954,685,376	2015-07-31
2565	2015-07-30	7,001,930,501	-1,250,000	43.8864	15,954,685,376	2015-06-30
2566	2015-07-29	7,003,180,501	-170,000	43.8942	15,954,685,376	2015-06-30
2567	2015-07-28	7,003,350,501	110,000	43.8953	15,954,685,376	2015-06-30
2568	2015-07-27	7,003,240,501	740,000	43.8946	15,954,685,376	2015-06-30
2569	2015-07-24	7,002,500,501	180,000	43.8899	15,954,685,376	2015-06-30
2570	2015-07-23	7,002,320,501	-960,000	43.8888	15,954,685,376	2015-06-30
2571	2015-07-22	7,003,280,501	390,000	43.8948	15,954,685,376	2015-06-30
2572	2015-07-21	7,002,890,501	-480,000	43.8924	15,954,685,376	2015-06-30
2573	2015-07-20	7,003,370,501	-260,000	43.8954	15,954,685,376	2015-06-30
2574	2015-07-17	7,003,630,501	1,670,000	43.8970	15,954,685,376	2015-06-30
2575	2015-07-16	7,001,960,501	-770,000	43.8865	15,954,685,376	2015-06-30
2576	2015-07-15	7,002,730,501	1,760,000	43.8914	15,954,685,376	2015-06-30
2577	2015-07-14	7,000,970,501	-3,150,000	43.8803	15,954,685,376	2015-06-30
2578	2015-07-13	7,004,120,501	-290,000	43.9001	15,954,685,376	2015-06-30
2579	2015-07-10	7,004,410,501	-2,060,000	43.9019	15,954,685,376	2015-06-30
2580	2015-07-09	7,006,470,501	-1,550,000	43.9148	15,954,685,376	2015-06-30
2581	2015-07-08	7,008,020,501	3,900,000	43.9245	15,954,685,376	2015-06-30
2582	2015-07-07	7,004,120,501	-5,890,000	43.9001	15,954,685,376	2015-06-30
2583	2015-07-06	7,010,010,501	-249,800	43.9370	15,954,685,376	2015-06-30
2584	2015-07-03	7,010,260,301	-1,450,200	43.9386	15,954,685,376	2015-06-30
2585	2015-07-02	7,011,710,501	-2,230,000	43.9477	15,954,685,376	2015-06-30
2586	2015-06-30	7,013,940,501	690,000	43.9616	15,954,685,376	2015-06-30
2587	2015-06-29	7,013,250,501	-2,250,000	43.9573	15,954,685,376	2015-05-31
2588	2015-06-26	7,015,500,501	-40,000	43.9714	15,954,685,376	2015-05-31
2589	2015-06-25	7,015,540,501	1,100,000	43.9717	15,954,685,376	2015-05-31
2590	2015-06-24	7,014,440,501	1,600,000	43.9648	15,954,685,376	2015-05-31
2591	2015-06-23	7,012,840,501	430,000	43.9547	15,954,685,376	2015-05-31
2592	2015-06-22	7,012,410,501	-2,680,000	43.9520	15,954,685,376	2015-05-31
2593	2015-06-19	7,015,090,501	-3,790,000	43.9688	15,954,685,376	2015-05-31
2594	2015-06-18	7,018,880,501	-2,800,000	43.9926	15,954,685,376	2015-05-31
2595	2015-06-17	7,021,680,501	-2,370,000	44.0101	15,954,685,376	2015-05-31
2596	2015-06-16	7,024,050,501	570,000	44.0250	15,954,685,376	2015-05-31
2597	2015-06-15	7,023,480,501	-546,700	44.0214	15,954,685,376	2015-05-31
2598	2015-06-12	7,024,027,201	-11,509,953	44.0249	15,954,685,376	2015-05-31
2599	2015-06-11	7,035,537,154	-10,860,000	44.0970	15,954,685,376	2015-05-31
2600	2015-06-10	7,046,397,154	20,086,700	44.1651	15,954,685,376	2015-05-31
2601	2015-06-09	7,026,310,454	-6,440,000	44.0392	15,954,685,376	2015-05-31
2602	2015-06-08	7,032,750,454	-1,540,000	44.0795	15,954,685,376	2015-05-31
2603	2015-06-05	7,034,290,454	12,830,000	44.0892	15,954,685,376	2015-05-31
2604	2015-06-04	7,021,460,454	-3,680,000	44.0088	15,954,685,376	2015-05-31
2605	2015-06-03	7,025,140,454	-420,000	44.0318	15,954,685,376	2015-05-31
2606	2015-06-02	7,025,560,454	-3,192,000	44.0345	15,954,685,376	2015-05-31
2607	2015-06-01	7,028,752,454	2,300,000	44.0545	15,954,685,376	2015-05-31
2608	2015-05-29	7,026,452,454	10,000	44.0401	15,954,685,376	2015-04-30
2609	2015-05-28	7,026,442,454	2,850,000	44.0400	15,954,685,376	2015-04-30
2610	2015-05-27	7,023,592,454	2,410,000	44.0221	15,954,685,376	2015-04-30
2611	2015-05-26	7,021,182,454	60,000	44.0070	15,954,685,376	2015-04-30
2612	2015-05-22	7,021,122,454	-510,000	44.0066	15,954,685,376	2015-04-30
2613	2015-05-21	7,021,632,454	-7,200,000	44.0098	15,954,685,376	2015-04-30
2614	2015-05-20	7,028,832,454	8,420,000	44.0550	15,954,685,376	2015-04-30
2615	2015-05-19	7,020,412,454	178,007	44.0022	15,954,685,376	2015-04-30
2616	2015-05-18	7,020,234,447	276,936	44.0011	15,954,685,376	2015-04-30
2617	2015-05-15	7,019,957,511	780,000	43.9993	15,954,685,376	2015-04-30
2618	2015-05-14	7,019,177,511	-2,510,000	43.9945	15,954,685,376	2015-04-30
2619	2015-05-13	7,021,687,511	7,820,000	44.0102	15,954,685,376	2015-04-30
2620	2015-05-12	7,013,867,511	-310,000	43.9612	15,954,685,376	2015-04-30
2621	2015-05-11	7,014,177,511	-1,360,000	43.9631	15,954,685,376	2015-04-30
2622	2015-05-08	7,015,537,511	40,000	43.9716	15,954,685,376	2015-04-30
2623	2015-05-07	7,015,497,511	-8,260,000	43.9714	15,954,685,376	2015-04-30
2624	2015-05-06	7,023,757,511	12,340,000	44.0232	15,954,685,376	2015-04-30
2625	2015-05-05	7,011,417,511	410,000	43.9458	15,954,685,376	2015-04-30
2626	2015-05-04	7,011,007,511	2,740,000	43.9433	15,954,685,376	2015-04-30
2627	2015-04-30	7,008,267,511	1,520,000	43.9261	15,954,685,376	2015-04-30
2628	2015-04-29	7,006,747,511	-460,000	43.9166	15,954,685,376	2015-03-31
2629	2015-04-28	7,007,207,511	-2,710,000	43.9194	15,954,685,376	2015-03-31
2630	2015-04-27	7,009,917,511	-20,032,000	43.9364	15,954,685,376	2015-03-31
2631	2015-04-24	7,029,949,511	-8,030,000	44.0620	15,954,685,376	2015-03-31
2632	2015-04-23	7,037,979,511	-4,420,000	44.1123	15,954,685,376	2015-03-31
2633	2015-04-22	7,042,399,511	-2,778,007	44.1400	15,954,685,376	2015-03-31
2634	2015-04-21	7,045,177,518	-2,100,000	44.1574	15,954,685,376	2015-03-31
2635	2015-04-20	7,047,277,518	-420,000	44.1706	15,954,685,376	2015-03-31
2636	2015-04-17	7,047,697,518	3,530,000	44.1732	15,954,685,376	2015-03-31
2637	2015-04-16	7,044,167,518	-2,021,993	44.1511	15,954,685,376	2015-03-31
2638	2015-04-15	7,046,189,511	-6,020,000	44.1638	15,954,685,376	2015-03-31
2639	2015-04-14	7,052,209,511	1,440,000	44.2015	15,954,685,376	2015-03-31
2640	2015-04-13	7,050,769,511	5,510,000	44.1925	15,954,685,376	2015-03-31
2641	2015-04-10	7,045,259,511	-2,450,000	44.1579	15,954,685,376	2015-03-31
2642	2015-04-09	7,047,709,511	-3,770,000	44.1733	15,954,685,376	2015-03-31
2643	2015-04-08	7,051,479,511	-5,390,000	44.1969	15,954,685,376	2015-03-31
2644	2015-04-02	7,056,869,511	-4,090,000	44.2307	15,954,685,376	2015-03-31
2645	2015-04-01	7,060,959,511	-3,850,000	44.2563	15,954,685,376	2015-03-31
2646	2015-03-31	7,064,809,511	-330,000	44.2805	15,954,685,376	2015-03-31
2647	2015-03-30	7,065,139,511	-340,000	44.2825	15,954,685,376	2015-02-28
2648	2015-03-27	7,065,479,511	-3,960,000	44.2847	15,954,685,376	2015-02-28
2649	2015-03-26	7,069,439,511	-2,330,000	44.3095	15,954,685,376	2015-02-28
2650	2015-03-25	7,071,769,511	-1,470,000	44.3241	15,954,685,376	2015-02-28
2651	2015-03-24	7,073,239,511	-2,110,000	44.3333	15,954,685,376	2015-02-28
2652	2015-03-23	7,075,349,511	-560,000	44.3465	15,954,685,376	2015-02-28
2653	2015-03-20	7,075,909,511	-4,410,000	44.3500	15,954,685,376	2015-02-28
2654	2015-03-19	7,080,319,511	-4,430,000	44.3777	15,954,685,376	2015-02-28
2655	2015-03-18	7,084,749,511	-7,180,000	44.4054	15,954,685,376	2015-02-28
2656	2015-03-17	7,091,929,511	-680,000	44.4505	15,954,685,376	2015-02-28
2657	2015-03-16	7,092,609,511	-4,760,000	44.4547	15,954,685,376	2015-02-28
2658	2015-03-13	7,097,369,511	-4,110,000	44.4845	15,954,685,376	2015-02-28
2659	2015-03-12	7,101,479,511	-3,720,000	44.5103	15,954,685,376	2015-02-28
2660	2015-03-11	7,105,199,511	-180,000	44.5336	15,954,685,376	2015-02-28
2661	2015-03-10	7,105,379,511	-2,770,000	44.5348	15,954,685,376	2015-02-28
2662	2015-03-09	7,108,149,511	-320,000	44.5521	15,954,685,376	2015-02-28
2663	2015-03-06	7,108,469,511	600,000	44.5541	15,954,685,376	2015-02-28
2664	2015-03-05	7,107,869,511	-290,000	44.5504	15,954,685,376	2015-02-28
2665	2015-03-04	7,108,159,511	-390,000	44.5522	15,954,685,376	2015-02-28
2666	2015-03-03	7,108,549,511	860,000	44.5546	15,954,685,376	2015-02-28
2667	2015-03-02	7,107,689,511	-90,000	44.5492	15,954,685,376	2015-02-28
2668	2015-02-27	7,107,779,511	620,000	44.5498	15,954,685,376	2015-01-31
2669	2015-02-26	7,107,159,511	-2,010,000	44.5459	15,954,685,376	2015-01-31
2670	2015-02-25	7,109,169,511	-1,750,000	44.5585	15,954,685,376	2015-01-31
2671	2015-02-24	7,110,919,511	-850,000	44.5695	15,954,685,376	2015-01-31
2672	2015-02-23	7,111,769,511	-450,000	44.5748	15,954,685,376	2015-01-31
2673	2015-02-18	7,112,219,511	0	44.5776	15,954,685,376	2015-01-31
2674	2015-02-17	7,112,219,511	-740,000	44.5776	15,954,685,376	2015-01-31
2675	2015-02-16	7,112,959,511	1,210,000	44.5823	15,954,685,376	2015-01-31
2676	2015-02-13	7,111,749,511	5,650,000	44.5747	15,954,685,376	2015-01-31
2677	2015-02-12	7,106,099,511	1,630,000	44.5393	15,954,685,376	2015-01-31
2678	2015-02-11	7,104,469,511	-2,190,000	44.5290	15,954,685,376	2015-01-31
2679	2015-02-10	7,106,659,511	-2,420,000	44.5428	15,954,685,376	2015-01-31
2680	2015-02-09	7,109,079,511	-2,679,942	44.5579	15,954,685,376	2015-01-31
2681	2015-02-06	7,111,759,453	-3,140,000	44.5747	15,954,685,376	2015-01-31
2682	2015-02-05	7,114,899,453	-15,680,000	44.5944	15,954,685,376	2015-01-31
2683	2015-02-04	7,130,579,453	0	44.6927	15,954,685,376	2015-01-31
2684	2015-02-03	7,130,579,453	250,000	44.6927	15,954,685,376	2015-01-31
2685	2015-02-02	7,130,329,453	-130,000	44.6911	15,954,685,376	2015-01-31
2686	2015-01-30	7,130,459,453	-25,429,415	44.6919	15,954,685,376	2014-12-31
2687	2015-01-29	7,155,888,868	-20,601,992	44.8513	15,954,685,376	2014-12-31
2688	2015-01-28	7,176,490,860	76,270,000	44.9805	15,954,685,376	2014-12-31
2689	2015-01-27	7,100,220,860	-1,150,000	44.5024	15,954,685,376	2014-12-31
2690	2015-01-26	7,101,370,860	790,000	44.5096	15,954,685,376	2014-12-31
2691	2015-01-23	7,100,580,860	2,940,000	44.5047	15,954,685,376	2014-12-31
2692	2015-01-22	7,097,640,860	2,580,000	44.4862	15,954,685,376	2014-12-31
2693	2015-01-21	7,095,060,860	2,290,000	44.4701	15,954,685,376	2014-12-31
2694	2015-01-20	7,092,770,860	2,690,000	44.4557	15,954,685,376	2014-12-31
2695	2015-01-19	7,090,080,860	-1,010,000	44.4389	15,954,685,376	2014-12-31
2696	2015-01-16	7,091,090,860	0	44.4452	15,954,685,376	2014-12-31
2697	2015-01-15	7,091,090,860	0	44.4452	15,954,685,376	2014-12-31
2698	2015-01-14	7,091,090,860	0	44.4452	15,954,685,376	2014-12-31
2699	2015-01-13	7,091,090,860	0	44.4452	15,954,685,376	2014-12-31
2700	2015-01-12	7,091,090,860	600,000	44.4452	15,954,685,376	2014-12-31
2701	2015-01-09	7,090,490,860	0	44.4414	15,954,685,376	2014-12-31
2702	2015-01-08	7,090,490,860	10,000	44.4414	15,954,685,376	2014-12-31
2703	2015-01-07	7,090,480,860	280,000	44.4414	15,954,685,376	2014-12-31
2704	2015-01-06	7,090,200,860	420,000	44.4396	15,954,685,376	2014-12-31
2705	2015-01-05	7,089,780,860	0	44.4370	15,954,685,376	2014-12-31
2706	2015-01-02	7,089,780,860	0	44.4370	15,954,685,376	2014-12-31
2707	2014-12-31	7,089,780,860	0	44.4370	15,954,685,376	2014-12-31
2708	2014-12-30	7,089,780,860	-530,000	44.4370	15,954,685,376	2014-11-30
2709	2014-12-29	7,090,310,860	0	44.4403	15,954,685,376	2014-11-30
2710	2014-12-24	7,090,310,860	0	44.4403	15,954,685,376	2014-11-30
2711	2014-12-23	7,090,310,860	430,000	44.4403	15,954,685,376	2014-11-30
2712	2014-12-22	7,089,880,860	-850,000	44.4376	15,954,685,376	2014-11-30
2713	2014-12-19	7,090,730,860	-3,059,415	44.4429	15,954,685,376	2014-11-30
2714	2014-12-18	7,093,790,275	2,180,000	44.4621	15,954,685,376	2014-11-30
2715	2014-12-17	7,091,610,275	-9,010,000	44.4484	15,954,685,376	2014-11-30
2716	2014-12-16	7,100,620,275	310,000	44.5049	15,954,685,376	2014-11-30
2717	2014-12-15	7,100,310,275	-380,000	44.5030	15,954,685,376	2014-11-30
2718	2014-12-12	7,100,690,275	0	44.5054	15,954,685,376	2014-11-30
2719	2014-12-11	7,100,690,275	-300,000	44.5054	15,954,685,376	2014-11-30
2720	2014-12-10	7,100,990,275	-770,000	44.5072	15,954,685,376	2014-11-30
2721	2014-12-09	7,101,760,275	-900,000	44.5121	15,954,685,376	2014-11-30
2722	2014-12-08	7,102,660,275	100,000	44.5177	15,954,685,376	2014-11-30
2723	2014-12-05	7,102,560,275	2,110,000	44.5171	15,954,685,376	2014-11-30
2724	2014-12-04	7,100,450,275	480,000	44.5039	15,954,685,376	2014-11-30
2725	2014-12-03	7,099,970,275	-280,000	44.5008	15,954,685,376	2014-11-30
2726	2014-12-02	7,100,250,275	20,000	44.5026	15,954,685,376	2014-11-30
2727	2014-12-01	7,100,230,275	4,890,000	44.5025	15,954,685,376	2014-11-30
2728	2014-11-28	7,095,340,275	3,020,000	44.4718	15,954,685,376	2014-10-31
2729	2014-11-27	7,092,320,275	1,520,000	44.4529	15,954,685,376	2014-10-31
2730	2014-11-26	7,090,800,275	-170,000	44.4434	15,954,685,376	2014-10-31
2731	2014-11-25	7,090,970,275	-600,000	44.4444	15,954,685,376	2014-10-31
2732	2014-11-24	7,091,570,275	1,550,000	44.4482	15,954,685,376	2014-10-31
2733	2014-11-21	7,090,020,275	670,000	44.4385	15,954,685,376	2014-10-31
2734	2014-11-20	7,089,350,275	0	44.4343	15,954,685,376	2014-10-31
2735	2014-11-19	7,089,350,275	270,000	44.4343	15,954,685,376	2014-10-31
2736	2014-11-18	7,089,080,275	0	44.4326	15,954,685,376	2014-10-31
2737	2014-11-17	7,089,080,275	0	44.4326	15,954,685,376	2014-10-31
2738	2014-11-14	7,089,080,275	500,000	44.4326	15,954,685,376	2014-10-31
2739	2014-11-13	7,088,580,275	0	44.4295	15,954,685,376	2014-10-31
2740	2014-11-12	7,088,580,275	0	44.4295	15,954,685,376	2014-10-31
2741	2014-11-11	7,088,580,275	-200,000	44.4295	15,954,685,376	2014-10-31
2742	2014-11-10	7,088,780,275	-1,300,000	44.4307	15,954,685,376	2014-10-31
2743	2014-11-07	7,090,080,275	-120,000	44.4389	15,954,685,376	2014-10-31
2744	2014-11-06	7,090,200,275	-20,000	44.4396	15,954,685,376	2014-10-31
2745	2014-11-05	7,090,220,275	190,000	44.4397	15,954,685,376	2014-10-31
2746	2014-11-04	7,090,030,275	70,000	44.4385	15,954,685,376	2014-10-31
2747	2014-11-03	7,089,960,275	0	44.4381	15,954,685,376	2014-10-31
2748	2014-10-31	7,089,960,275	0	44.4381	15,954,685,376	2014-10-31
2749	2014-10-30	7,089,960,275	300,000	44.4381	15,954,685,376	2014-09-30
2750	2014-10-29	7,089,660,275	590,000	44.4362	15,954,685,376	2014-09-30
2751	2014-10-28	7,089,070,275	0	44.4325	15,954,685,376	2014-09-30
2752	2014-10-27	7,089,070,275	4,000,000	44.4325	15,954,685,376	2014-09-30
2753	2014-10-24	7,085,070,275	-530,000	44.4075	15,954,685,376	2014-09-30
2754	2014-10-23	7,085,600,275	1,120,000	44.4108	15,954,685,376	2014-09-30
2755	2014-10-22	7,084,480,275	-469,988	44.4038	15,954,685,376	2014-09-30
2756	2014-10-21	7,084,950,263	0	44.4067	15,954,685,376	2014-09-30
2757	2014-10-20	7,084,950,263	0	44.4067	15,954,685,376	2014-09-30
2758	2014-10-17	7,084,950,263	0	44.4067	15,954,685,376	2014-09-30
2759	2014-10-16	7,084,950,263	10,000	44.4067	15,954,685,376	2014-09-30
2760	2014-10-15	7,084,940,263	80,000	44.4066	15,954,685,376	2014-09-30
2761	2014-10-14	7,084,860,263	30,000	44.4061	15,954,685,376	2014-09-30
2762	2014-10-13	7,084,830,263	20,000	44.4060	15,954,685,376	2014-09-30
2763	2014-10-10	7,084,810,263	10,000	44.4058	15,954,685,376	2014-09-30
2764	2014-10-09	7,084,800,263	50,000	44.4058	15,954,685,376	2014-09-30
2765	2014-10-08	7,084,750,263	0	44.4055	15,954,685,376	2014-09-30
2766	2014-10-07	7,084,750,263	20,216	44.4055	15,954,685,376	2014-09-30
2767	2014-10-06	7,084,730,047	0	44.4053	15,954,685,376	2014-09-30
2768	2014-10-03	7,084,730,047	-180,000	44.4053	15,954,685,376	2014-09-30
2769	2014-09-30	7,084,910,047	1,040,000	44.4065	15,954,685,376	2014-09-30
2770	2014-09-29	7,083,870,047	-250,000	44.3999	15,954,685,376	2014-08-31
2771	2014-09-26	7,084,120,047	80,000	44.4015	15,954,685,376	2014-08-31
2772	2014-09-25	7,084,040,047	550,000	44.4010	15,954,685,376	2014-08-31
2773	2014-09-24	7,083,490,047	-550,000	44.3976	15,954,685,376	2014-08-31
2774	2014-09-23	7,084,040,047	0	44.4010	15,954,685,376	2014-08-31
2775	2014-09-22	7,084,040,047	1,050,000	44.4010	15,954,685,376	2014-08-31
2776	2014-09-19	7,082,990,047	290,000	44.3944	15,954,685,376	2014-08-31
2777	2014-09-18	7,082,700,047	10,000	44.3926	15,954,685,376	2014-08-31
2778	2014-09-17	7,082,690,047	0	44.3925	15,954,685,376	2014-08-31
2779	2014-09-16	7,082,690,047	0	44.3925	15,954,685,376	2014-08-31
2780	2014-09-15	7,082,690,047	-1,520,000	44.3925	15,954,685,376	2014-08-31
2781	2014-09-12	7,084,210,047	0	44.4021	15,954,685,376	2014-08-31
2782	2014-09-11	7,084,210,047	0	44.4021	15,954,685,376	2014-08-31
2783	2014-09-10	7,084,210,047	-2,870,000	44.4021	15,954,685,376	2014-08-31
2784	2014-09-08	7,087,080,047	200,000	44.4201	15,954,685,376	2014-08-31
2785	2014-09-05	7,086,880,047	0	44.4188	15,954,685,376	2014-08-31
2786	2014-09-04	7,086,880,047	0	44.4188	15,954,685,376	2014-08-31
2787	2014-09-03	7,086,880,047	800,000	44.4188	15,954,685,376	2014-08-31
2788	2014-09-02	7,086,080,047	0	44.4138	15,954,685,376	2014-08-31
2789	2014-09-01	7,086,080,047	-100,000	44.4138	15,954,685,376	2014-08-31
2790	2014-08-29	7,086,180,047	0	44.4144	15,954,685,376	2014-07-31
2791	2014-08-28	7,086,180,047	670,000	44.4144	15,954,685,376	2014-07-31
2792	2014-08-27	7,085,510,047	40,000	44.4102	15,954,685,376	2014-07-31
2793	2014-08-26	7,085,470,047	-240,000	44.4100	15,954,685,376	2014-07-31
2794	2014-08-25	7,085,710,047	-100,000	44.4115	15,954,685,376	2014-07-31
2795	2014-08-22	7,085,810,047	0	44.4121	15,954,685,376	2014-07-31
2796	2014-08-21	7,085,810,047	250,000	44.4121	15,954,685,376	2014-07-31
2797	2014-08-20	7,085,560,047	-1,000,000	44.4105	15,954,685,376	2014-07-31
2798	2014-08-19	7,086,560,047	630,000	44.4168	15,954,685,376	2014-07-31
2799	2014-08-18	7,085,930,047	-1,260,000	44.4128	15,954,685,376	2014-07-31
2800	2014-08-15	7,087,190,047	-4,030,000	44.4207	15,954,685,376	2014-07-31
2801	2014-08-14	7,091,220,047	-1,340,000	44.4460	15,954,685,376	2014-07-31
2802	2014-08-13	7,092,560,047	-660,000	44.4544	15,954,685,376	2014-07-31
2803	2014-08-12	7,093,220,047	70,000	44.4585	15,954,685,376	2014-07-31
2804	2014-08-11	7,093,150,047	50,000	44.4581	15,954,685,376	2014-07-31
2805	2014-08-08	7,093,100,047	-560,000	44.4578	15,954,685,376	2014-07-31
2806	2014-08-07	7,093,660,047	-380,000	44.4613	15,954,685,376	2014-07-31
2807	2014-08-06	7,094,040,047	0	44.4637	15,954,685,376	2014-07-31
2808	2014-08-05	7,094,040,047	150,000	44.4637	15,954,685,376	2014-07-31
2809	2014-08-04	7,093,890,047	0	44.4627	15,954,685,376	2014-07-31
2810	2014-08-01	7,093,890,047	1,400,000	44.4627	15,954,685,376	2014-07-31
2811	2014-07-31	7,092,490,047	80,000	44.4540	15,954,685,376	2014-07-31
2812	2014-07-30	7,092,410,047	2,430,000	44.4535	15,954,685,376	2014-06-30
2813	2014-07-29	7,089,980,047	-850,000	44.4382	15,954,685,376	2014-06-30
2814	2014-07-28	7,090,830,047	300,000	44.4436	15,954,685,376	2014-06-30
2815	2014-07-25	7,090,530,047	850,000	44.4417	15,954,685,376	2014-06-30
2816	2014-07-24	7,089,680,047	0	44.4364	15,954,685,376	2014-06-30
2817	2014-07-23	7,089,680,047	50,000	44.4364	15,954,685,376	2014-06-30
2818	2014-07-22	7,089,630,047	-200,000	44.4360	15,954,685,376	2014-06-30
2819	2014-07-21	7,089,830,047	0	44.4373	15,954,685,376	2014-06-30
2820	2014-07-18	7,089,830,047	150,000	44.4373	15,954,685,376	2014-06-30
2821	2014-07-17	7,089,680,047	0	44.4364	15,954,685,376	2014-06-30
2822	2014-07-16	7,089,680,047	0	44.4364	15,954,685,376	2014-06-30
2823	2014-07-15	7,089,680,047	0	44.4364	15,954,685,376	2014-06-30
2824	2014-07-14	7,089,680,047	10,000	44.4364	15,954,685,376	2014-06-30
2825	2014-07-11	7,089,670,047	160,000	44.4363	15,954,685,376	2014-06-30
2826	2014-07-10	7,089,510,047	210,000	44.4353	15,954,685,376	2014-06-30
2827	2014-07-09	7,089,300,047	370,000	44.4340	15,954,685,376	2014-06-30
2828	2014-07-08	7,088,930,047	2,950,000	44.4317	15,954,685,376	2014-06-30
2829	2014-07-07	7,085,980,047	0	44.4132	15,954,685,376	2014-06-30
2830	2014-07-04	7,085,980,047	0	44.4132	15,954,685,376	2014-06-30
2831	2014-07-03	7,085,980,047	-500,000	44.4132	15,954,685,376	2014-06-30
2832	2014-07-02	7,086,480,047	0	44.4163	15,954,685,376	2014-06-30
2833	2014-06-30	7,086,480,047	0	44.4163	15,954,685,376	2014-06-30
2834	2014-06-27	7,086,480,047	20,000	44.4163	15,954,685,376	2014-05-31
2835	2014-06-26	7,086,460,047	0	44.4162	15,954,685,376	2014-05-31
2836	2014-06-25	7,086,460,047	250,000	44.4162	15,954,685,376	2014-05-31
2837	2014-06-24	7,086,210,047	0	44.4146	15,954,685,376	2014-05-31
2838	2014-06-23	7,086,210,047	0	44.4146	15,954,685,376	2014-05-31
2839	2014-06-20	7,086,210,047	40,000	44.4146	15,954,685,376	2014-05-31
2840	2014-06-19	7,086,170,047	0	44.4144	15,954,685,376	2014-05-31
2841	2014-06-18	7,086,170,047	0	44.4144	15,954,685,376	2014-05-31
2842	2014-06-17	7,086,170,047	-450,000	44.4144	15,954,685,376	2014-05-31
2843	2014-06-16	7,086,620,047	-400,000	44.4172	15,954,685,376	2014-05-31
2844	2014-06-13	7,087,020,047	0	44.4197	15,954,685,376	2014-05-31
2845	2014-06-12	7,087,020,047	2,660,000	44.4197	15,954,685,376	2014-05-31
2846	2014-06-11	7,084,360,047	-413,415	44.4030	15,954,685,376	2014-05-31
2847	2014-06-10	7,084,773,462	0	44.4056	15,954,685,376	2014-05-31
2848	2014-06-09	7,084,773,462	0	44.4056	15,954,685,376	2014-05-31
2849	2014-06-06	7,084,773,462	0	44.4056	15,954,685,376	2014-05-31
2850	2014-06-05	7,084,773,462	250,000	44.4056	15,954,685,376	2014-05-31
2851	2014-06-04	7,084,523,462	0	44.4040	15,954,685,376	2014-05-31
2852	2014-06-03	7,084,523,462	-10,000	44.4040	15,954,685,376	2014-05-31
2853	2014-05-30	7,084,533,462	-230,000	44.4041	15,954,685,376	2014-05-21
2854	2014-05-29	7,084,763,462	0	44.4055	15,954,685,376	2014-05-21
2855	2014-05-28	7,084,763,462	-1,300,000	44.4055	15,954,685,376	2014-05-21
2856	2014-05-27	7,086,063,462	0	44.4137	15,954,685,376	2014-05-21
2857	2014-05-26	7,086,063,462	-760,000	44.4137	15,954,685,376	2014-05-21
2858	2014-05-23	7,086,823,462	-790,000	44.4184	15,954,685,376	2014-05-21
2859	2014-05-22	7,087,613,462	0	44.4234	15,954,685,376	2014-05-21
2860	2014-05-21	7,087,613,462	0	44.4234	15,954,685,376	2014-05-21
2861	2014-05-20	7,087,613,462	0	45.8606	15,454,685,376	2014-04-30
2862	2014-05-19	7,087,613,462	0	45.8606	15,454,685,376	2014-04-30
2863	2014-05-16	7,087,613,462	-260,000	45.8606	15,454,685,376	2014-04-30
2864	2014-05-15	7,087,873,462	0	45.8623	15,454,685,376	2014-04-30
2865	2014-05-14	7,087,873,462	0	45.8623	15,454,685,376	2014-04-30
2866	2014-05-13	7,087,873,462	0	45.8623	15,454,685,376	2014-04-30
2867	2014-05-12	7,087,873,462	0	45.8623	15,454,685,376	2014-04-30
2868	2014-05-10	7,087,873,462	0	45.8623	15,454,685,376	2014-04-30
2869	2014-05-09	7,087,873,462	-440,000	45.8623	15,454,685,376	2014-04-30
2870	2014-05-08	7,088,313,462	50,000	45.8651	15,454,685,376	2014-04-30
2871	2014-05-07	7,088,263,462	-60,000	45.8648	15,454,685,376	2014-04-30
2872	2014-05-05	7,088,323,462	0	45.8652	15,454,685,376	2014-04-30
2873	2014-05-02	7,088,323,462	-17,989	45.8652	15,454,685,376	2014-04-30
2874	2014-04-30	7,088,341,451	160,000	45.8653	15,454,685,376	2014-04-30
2875	2014-04-29	7,088,181,451	0	45.8643	15,454,685,376	2014-03-31
2876	2014-04-28	7,088,181,451	0	45.8643	15,454,685,376	2014-03-31
2877	2014-04-25	7,088,181,451	20,000	45.8643	15,454,685,376	2014-03-31
2878	2014-04-24	7,088,161,451	-200,000	45.8642	15,454,685,376	2014-03-31
2879	2014-04-23	7,088,361,451	400,000	45.8655	15,454,685,376	2014-03-31
2880	2014-04-22	7,087,961,451	290,000	45.8629	15,454,685,376	2014-03-31
2881	2014-04-17	7,087,671,451	-200,000	45.8610	15,454,685,376	2014-03-31
2882	2014-04-16	7,087,871,451	0	45.8623	15,454,685,376	2014-03-31
2883	2014-04-15	7,087,871,451	0	45.8623	15,454,685,376	2014-03-31
2884	2014-04-14	7,087,871,451	0	45.8623	15,454,685,376	2014-03-31
2885	2014-04-11	7,087,871,451	-80,000	45.8623	15,454,685,376	2014-03-31
2886	2014-04-10	7,087,951,451	200,000	45.8628	15,454,685,376	2014-03-31
2887	2014-04-09	7,087,751,451	0	45.8615	15,454,685,376	2014-03-31
2888	2014-04-08	7,087,751,451	-20,000	45.8615	15,454,685,376	2014-03-31
2889	2014-04-07	7,087,771,451	100,000	45.8616	15,454,685,376	2014-03-31
2890	2014-04-04	7,087,671,451	0	45.8610	15,454,685,376	2014-03-31
2891	2014-04-03	7,087,671,451	190,000	45.8610	15,454,685,376	2014-03-31
2892	2014-04-02	7,087,481,451	90,000	45.8598	15,454,685,376	2014-03-31
2893	2014-04-01	7,087,391,451	40,000	45.8592	15,454,685,376	2014-03-31
2894	2014-03-31	7,087,351,451	990,000	45.8589	15,454,685,376	2014-03-31
2895	2014-03-28	7,086,361,451	-210,000	45.8525	15,454,685,376	2014-02-28
2896	2014-03-27	7,086,571,451	0	45.8539	15,454,685,376	2014-02-28
2897	2014-03-26	7,086,571,451	0	45.8539	15,454,685,376	2014-02-28
2898	2014-03-25	7,086,571,451	-220,000	45.8539	15,454,685,376	2014-02-28
2899	2014-03-24	7,086,791,451	12,000,000	45.8553	15,454,685,376	2014-02-28
2900	2014-03-21	7,074,791,451	-150,000	45.7776	15,454,685,376	2014-02-28
2901	2014-03-20	7,074,941,451	900,000	45.7786	15,454,685,376	2014-02-28
2902	2014-03-19	7,074,041,451	480,000	45.7728	15,454,685,376	2014-02-28
2903	2014-03-18	7,073,561,451	750,000	45.7697	15,454,685,376	2014-02-28
2904	2014-03-17	7,072,811,451	-760,000	45.7648	15,454,685,376	2014-02-28
2905	2014-03-14	7,073,571,451	-1,740,000	45.7698	15,454,685,376	2014-02-28
2906	2014-03-13	7,075,311,451	-2,480,000	45.7810	15,454,685,376	2014-02-28
2907	2014-03-12	7,077,791,451	400,000	45.7971	15,454,685,376	2014-02-28
2908	2014-03-11	7,077,391,451	260,000	45.7945	15,454,685,376	2014-02-28
2909	2014-03-10	7,077,131,451	1,300,000	45.7928	15,454,685,376	2014-02-28
2910	2014-03-07	7,075,831,451	70,000	45.7844	15,454,685,376	2014-02-28
2911	2014-03-06	7,075,761,451	-180,000	45.7839	15,454,685,376	2014-02-28
2912	2014-03-05	7,075,941,451	170,000	45.7851	15,454,685,376	2014-02-28
2913	2014-03-04	7,075,771,451	120,000	45.7840	15,454,685,376	2014-02-28
2914	2014-03-03	7,075,651,451	900,000	45.7832	15,454,685,376	2014-02-28
2915	2014-02-28	7,074,751,451	0	45.7774	15,454,685,376	2014-02-28
2916	2014-02-27	7,074,751,451	198,000	45.7774	15,454,685,376	2014-01-31
2917	2014-02-26	7,074,553,451	352,000	45.7761	15,454,685,376	2014-01-31
2918	2014-02-25	7,074,201,451	-730,000	45.7738	15,454,685,376	2014-01-31
2919	2014-02-24	7,074,931,451	-390,000	45.7786	15,454,685,376	2014-01-31
2920	2014-02-21	7,075,321,451	1,300,000	45.7811	15,454,685,376	2014-01-31
2921	2014-02-20	7,074,021,451	1,530,000	45.7727	15,454,685,376	2014-01-31
2922	2014-02-19	7,072,491,451	4,150,000	45.7628	15,454,685,376	2014-01-31
2923	2014-02-18	7,068,341,451	-10,810,000	45.7359	15,454,685,376	2014-01-31
2924	2014-02-17	7,079,151,451	620,000	45.8059	15,454,685,376	2014-01-31
2925	2014-02-14	7,078,531,451	200,000	45.8018	15,454,685,376	2014-01-31
2926	2014-02-13	7,078,331,451	1,000,000	45.8006	15,454,685,376	2014-01-31
2927	2014-02-12	7,077,331,451	0	45.7941	15,454,685,376	2014-01-31
2928	2014-02-11	7,077,331,451	320,000	45.7941	15,454,685,376	2014-01-31
2929	2014-02-10	7,077,011,451	-170,000	45.7920	15,454,685,376	2014-01-31
2930	2014-02-07	7,077,181,451	-80,000	45.7931	15,454,685,376	2014-01-31
2931	2014-02-06	7,077,261,451	0	45.7936	15,454,685,376	2014-01-31
2932	2014-02-05	7,077,261,451	-630,000	45.7936	15,454,685,376	2014-01-31
2933	2014-02-04	7,077,891,451	-30,000	45.7977	15,454,685,376	2014-01-31
2934	2014-01-30	7,077,921,451	0	45.7979	15,454,685,376	2013-12-31
2935	2014-01-29	7,077,921,451	3,570,000	45.7979	15,454,685,376	2013-12-31
2936	2014-01-28	7,074,351,451	0	45.7748	15,454,685,376	2013-12-31
2937	2014-01-27	7,074,351,451	2,030,000	45.7748	15,454,685,376	2013-12-31
2938	2014-01-24	7,072,321,451	-120,000	45.7617	15,454,685,376	2013-12-31
2939	2014-01-23	7,072,441,451	1,650,000	45.7624	15,454,685,376	2013-12-31
2940	2014-01-22	7,070,791,451	110,000	45.7518	15,454,685,376	2013-12-31
2941	2014-01-21	7,070,681,451	-10,000	45.7511	15,454,685,376	2013-12-31
2942	2014-01-20	7,070,691,451	10,000	45.7511	15,454,685,376	2013-12-31
2943	2014-01-17	7,070,681,451	2,268,000	45.7511	15,454,685,376	2013-12-31
2944	2014-01-16	7,068,413,451	50,000	45.7364	15,454,685,376	2013-12-31
2945	2014-01-15	7,068,363,451	-520,000	45.7361	15,454,685,376	2013-12-31
2946	2014-01-14	7,068,883,451	30,000	45.7394	15,454,685,376	2013-12-31
2947	2014-01-13	7,068,853,451	-240,000	45.7392	15,454,685,376	2013-12-31
2948	2014-01-10	7,069,093,451	1,360,000	45.7408	15,454,685,376	2013-12-31
2949	2014-01-09	7,067,733,451	-610,000	45.7320	15,454,685,376	2013-12-31
2950	2014-01-08	7,068,343,451	280,000	45.7359	15,454,685,376	2013-12-31
2951	2014-01-07	7,068,063,451	-12,510,000	45.7341	15,454,685,376	2013-12-31
2952	2014-01-06	7,080,573,451	-1,950,000	45.8151	15,454,685,376	2013-12-31
2953	2014-01-03	7,082,523,451	1,510,000	45.8277	15,454,685,376	2013-12-31
2954	2014-01-02	7,081,013,451	40,000	45.8179	15,454,685,376	2013-12-31
2955	2013-12-31	7,080,973,451	0	45.8176	15,454,685,376	2013-12-31
2956	2013-12-30	7,080,973,451	-1,070,000	45.8176	15,454,685,376	2013-11-30
2957	2013-12-27	7,082,043,451	-2,350,000	45.8246	15,454,685,376	2013-11-30
2958	2013-12-24	7,084,393,451	0	45.8398	15,454,685,376	2013-11-30
2959	2013-12-23	7,084,393,451	-900,000	45.8398	15,454,685,376	2013-11-30
2960	2013-12-20	7,085,293,451	-390,000	45.8456	15,454,685,376	2013-11-30
2961	2013-12-19	7,085,683,451	-1,640,000	45.8481	15,454,685,376	2013-11-30
2962	2013-12-18	7,087,323,451	-1,240,000	45.8587	15,454,685,376	2013-11-30
2963	2013-12-17	7,088,563,451	-1,440,000	45.8668	15,454,685,376	2013-11-30
2964	2013-12-16	7,090,003,451	-15,270,000	45.8761	15,454,685,376	2013-11-30
2965	2013-12-13	7,105,273,451	-5,310,000	45.9749	15,454,685,376	2013-11-30
2966	2013-12-12	7,110,583,451	-18,820,000	46.0092	15,454,685,376	2013-11-30
2967	2013-12-11	7,129,403,451	-1,410,000	46.1310	15,454,685,376	2013-11-30
2968	2013-12-10	7,130,813,451	250,000	46.1401	15,454,685,376	2013-11-30
2969	2013-12-09	7,130,563,451	-1,280,000	46.1385	15,454,685,376	2013-11-30
2970	2013-12-06	7,131,843,451	150,000	46.1468	15,454,685,376	2013-11-30
2971	2013-12-05	7,131,693,451	100,000	46.1458	15,454,685,376	2013-11-30
2972	2013-12-04	7,131,593,451	-120,000	46.1452	15,454,685,376	2013-11-30
2973	2013-12-03	7,131,713,451	0	46.1460	15,454,685,376	2013-11-30
2974	2013-12-02	7,131,713,451	0	46.1460	15,454,685,376	2013-11-30
2975	2013-11-29	7,131,713,451	0	46.1460	15,454,685,376	2013-10-31
2976	2013-11-28	7,131,713,451	0	46.1460	15,454,685,376	2013-10-31
2977	2013-11-27	7,131,713,451	10,000	46.1460	15,454,685,376	2013-10-31
2978	2013-11-26	7,131,703,451	-379,824	46.1459	15,454,685,376	2013-10-31
2979	2013-11-25	7,132,083,275	-50,000	46.1484	15,454,685,376	2013-10-31
2980	2013-11-22	7,132,133,275	40,000	46.1487	15,454,685,376	2013-10-31
2981	2013-11-21	7,132,093,275	130,000	46.1484	15,454,685,376	2013-10-31
2982	2013-11-20	7,131,963,275	-150,000	46.1476	15,454,685,376	2013-10-31
2983	2013-11-19	7,132,113,275	1,762,000	46.1486	15,454,685,376	2013-10-31
2984	2013-11-18	7,130,351,275	-270,000	46.1371	15,454,685,376	2013-10-31
2985	2013-11-15	7,130,621,275	-230,000	46.1389	15,454,685,376	2013-10-31
2986	2013-11-14	7,130,851,275	0	46.1404	15,454,685,376	2013-10-31
2987	2013-11-13	7,130,851,275	0	46.1404	15,454,685,376	2013-10-31
2988	2013-11-12	7,130,851,275	0	46.1404	15,454,685,376	2013-10-31
2989	2013-11-11	7,130,851,275	10,000	46.1404	15,454,685,376	2013-10-31
2990	2013-11-08	7,130,841,275	0	46.1403	15,454,685,376	2013-10-31
2991	2013-11-07	7,130,841,275	140,000	46.1403	15,454,685,376	2013-10-31
2992	2013-11-06	7,130,701,275	-300,000	46.1394	15,454,685,376	2013-10-31
2993	2013-11-05	7,131,001,275	-410,000	46.1414	15,454,685,376	2013-10-31
2994	2013-11-04	7,131,411,275	0	46.1440	15,454,685,376	2013-10-31
2995	2013-11-01	7,131,411,275	0	46.1440	15,454,685,376	2013-10-31
2996	2013-10-31	7,131,411,275	0	46.1440	15,454,685,376	2013-10-31
2997	2013-10-30	7,131,411,275	0	46.1440	15,454,685,376	2013-09-30
2998	2013-10-29	7,131,411,275	10,000	46.1440	15,454,685,376	2013-09-30
2999	2013-10-28	7,131,401,275	-300,000	46.1439	15,454,685,376	2013-09-30
3000	2013-10-25	7,131,701,275	0	46.1459	15,454,685,376	2013-09-30
3001	2013-10-24	7,131,701,275	-70,000	46.1459	15,454,685,376	2013-09-30
3002	2013-10-23	7,131,771,275	0	46.1463	15,454,685,376	2013-09-30
3003	2013-10-22	7,131,771,275	0	46.1463	15,454,685,376	2013-09-30
3004	2013-10-21	7,131,771,275	80,000	46.1463	15,454,685,376	2013-09-30
3005	2013-10-18	7,131,691,275	390,000	46.1458	15,454,685,376	2013-09-30
3006	2013-10-17	7,131,301,275	60,000	46.1433	15,454,685,376	2013-09-30
3007	2013-10-16	7,131,241,275	0	46.1429	15,454,685,376	2013-09-30
3008	2013-10-15	7,131,241,275	-10,000	46.1429	15,454,685,376	2013-09-30
3009	2013-10-11	7,131,251,275	0	46.1430	15,454,685,376	2013-09-30
3010	2013-10-10	7,131,251,275	230,000	46.1430	15,454,685,376	2013-09-30
3011	2013-10-09	7,131,021,275	0	46.1415	15,454,685,376	2013-09-30
3012	2013-10-08	7,131,021,275	-6,762,334,320	46.1415	15,454,685,376	2013-09-30
3013	2013-10-07	13,893,355,595	1,300,000	89.8974	15,454,685,376	2013-09-30
3014	2013-10-04	13,892,055,595	0	89.8890	15,454,685,376	2013-09-30
3015	2013-10-03	13,892,055,595	0	89.8890	15,454,685,376	2013-09-30
3016	2013-10-02	13,892,055,595	250,000	89.8890	15,454,685,376	2013-09-30
3017	2013-09-30	13,891,805,595	200,000	89.8873	15,454,685,376	2013-09-30
3018	2013-09-27	13,891,605,595	600,000	89.8860	15,454,685,376	2013-08-31
3019	2013-09-26	13,891,005,595	-610,000	89.8822	15,454,685,376	2013-08-31
3020	2013-09-25	13,891,615,595	400,000	89.8861	15,454,685,376	2013-08-31
3021	2013-09-24	13,891,215,595	2,330,000	89.8835	15,454,685,376	2013-08-31
3022	2013-09-23	13,888,885,595	0	89.8684	15,454,685,376	2013-08-31
3023	2013-09-19	13,888,885,595	-190,000	89.8684	15,454,685,376	2013-08-31
3024	2013-09-18	13,889,075,595	0	89.8697	15,454,685,376	2013-08-31
3025	2013-09-17	13,889,075,595	0	89.8697	15,454,685,376	2013-08-31
3026	2013-09-16	13,889,075,595	-210,000	89.8697	15,454,685,376	2013-08-31
3027	2013-09-13	13,889,285,595	720,000	89.8710	15,454,685,376	2013-08-31
3028	2013-09-12	13,888,565,595	-100,000	89.8664	15,454,685,376	2013-08-31
3029	2013-09-11	13,888,665,595	0	89.8670	15,454,685,376	2013-08-31
3030	2013-09-10	13,888,665,595	-100,000	89.8670	15,454,685,376	2013-08-31
3031	2013-09-09	13,888,765,595	710,000	89.8677	15,454,685,376	2013-08-31
3032	2013-09-06	13,888,055,595	-800,000	89.8631	15,454,685,376	2013-08-31
3033	2013-09-05	13,888,855,595	0	89.8683	15,454,685,376	2013-08-31
3034	2013-09-04	13,888,855,595	710,000	89.8683	15,454,685,376	2013-08-31
3035	2013-09-03	13,888,145,595	0	89.8637	15,454,685,376	2013-08-31
3036	2013-09-02	13,888,145,595	0	89.8637	15,454,685,376	2013-08-31
3037	2013-08-30	13,888,145,595	1,210,000	89.8637	15,454,685,376	2013-07-31
3038	2013-08-29	13,886,935,595	-200,000	89.8558	15,454,685,376	2013-07-31
3039	2013-08-28	13,887,135,595	-2,240,000	89.8571	15,454,685,376	2013-07-31
3040	2013-08-27	13,889,375,595	-3,360,000	89.8716	15,454,685,376	2013-07-31
3041	2013-08-26	13,892,735,595	0	89.8934	15,454,685,376	2013-07-31
3042	2013-08-23	13,892,735,595	-20,000	89.8934	15,454,685,376	2013-07-31
3043	2013-08-22	13,892,755,595	0	89.8935	15,454,685,376	2013-07-31
3044	2013-08-21	13,892,755,595	50,000	89.8935	15,454,685,376	2013-07-31
3045	2013-08-20	13,892,705,595	0	89.8932	15,454,685,376	2013-07-31
3046	2013-08-19	13,892,705,595	0	89.8932	15,454,685,376	2013-07-31
3047	2013-08-16	13,892,705,595	0	89.8932	15,454,685,376	2013-07-31
3048	2013-08-15	13,892,705,595	950,000	89.8932	15,454,685,376	2013-07-31
3049	2013-08-14	13,891,755,595	0	89.8870	15,454,685,376	2013-07-31
3050	2013-08-13	13,891,755,595	-790,000	89.8870	15,454,685,376	2013-07-31
3051	2013-08-12	13,892,545,595	0	89.8921	15,454,685,376	2013-07-31
3052	2013-08-09	13,892,545,595	30,000	89.8921	15,454,685,376	2013-07-31
3053	2013-08-08	13,892,515,595	6,762,064,320	89.8919	15,454,685,376	2013-07-31
3054	2013-08-07	7,130,451,275	0	46.1378	15,454,685,376	2013-07-31
3055	2013-08-06	7,130,451,275	370,000	46.1378	15,454,685,376	2013-07-31
3056	2013-08-05	7,130,081,275	0	46.1354	15,454,685,376	2013-07-31
3057	2013-08-02	7,130,081,275	20,000	46.1354	15,454,685,376	2013-07-31
3058	2013-08-01	7,130,061,275	0	46.1353	15,454,685,376	2013-07-31
3059	2013-07-31	7,130,061,275	0	46.1353	15,454,685,376	2013-07-31
3060	2013-07-30	7,130,061,275	-120,000	46.1353	15,454,685,376	2013-06-30
3061	2013-07-29	7,130,181,275	0	46.1360	15,454,685,376	2013-06-30
3062	2013-07-26	7,130,181,275	0	46.1360	15,454,685,376	2013-06-30
3063	2013-07-25	7,130,181,275	0	46.1360	15,454,685,376	2013-06-30
3064	2013-07-24	7,130,181,275	-320,000	46.1360	15,454,685,376	2013-06-30
3065	2013-07-23	7,130,501,275	98	46.1381	15,454,685,376	2013-06-30
3066	2013-07-22	7,130,501,177	150,000	46.1381	15,454,685,376	2013-06-30
3067	2013-07-19	7,130,351,177	0	46.1371	15,454,685,376	2013-06-30
3068	2013-07-18	7,130,351,177	0	46.1371	15,454,685,376	2013-06-30
3069	2013-07-17	7,130,351,177	0	46.1371	15,454,685,376	2013-06-30
3070	2013-07-16	7,130,351,177	0	46.1371	15,454,685,376	2013-06-30
3071	2013-07-15	7,130,351,177	0	46.1371	15,454,685,376	2013-06-30
3072	2013-07-12	7,130,351,177	0	46.1371	15,454,685,376	2013-06-30
3073	2013-07-11	7,130,351,177	0	46.1371	15,454,685,376	2013-06-30
3074	2013-07-10	7,130,351,177	440,000	46.1371	15,454,685,376	2013-06-30
3075	2013-07-09	7,129,911,177	0	46.1343	15,454,685,376	2013-06-30
3076	2013-07-08	7,129,911,177	-48,007	46.1343	15,454,685,376	2013-06-30
3077	2013-07-05	7,129,959,184	0	46.1346	15,454,685,376	2013-06-30
3078	2013-07-04	7,129,959,184	0	46.1346	15,454,685,376	2013-06-30
3079	2013-07-03	7,129,959,184	0	46.1346	15,454,685,376	2013-06-30
3080	2013-07-02	7,129,959,184	0	46.1346	15,454,685,376	2013-06-30
3081	2013-06-28	7,129,959,184	0	46.1346	15,454,685,376	2013-05-31
3082	2013-06-27	7,129,959,184	0	46.1346	15,454,685,376	2013-05-31
3083	2013-06-26	7,129,959,184	-580,000	46.1346	15,454,685,376	2013-05-31
3084	2013-06-25	7,130,539,184	6,000	46.1384	15,454,685,376	2013-05-31
3085	2013-06-24	7,130,533,184	0	46.1383	15,454,685,376	2013-05-31
3086	2013-06-21	7,130,533,184	0	46.1383	15,454,685,376	2013-05-31
3087	2013-06-20	7,130,533,184	0	46.1383	15,454,685,376	2013-05-31
3088	2013-06-19	7,130,533,184	-30,000	46.1383	15,454,685,376	2013-05-31
3089	2013-06-18	7,130,563,184	-40,000	46.1385	15,454,685,376	2013-05-31
3090	2013-06-17	7,130,603,184	0	46.1388	15,454,685,376	2013-05-31
3091	2013-06-14	7,130,603,184	-150,000	46.1388	15,454,685,376	2013-05-31
3092	2013-06-13	7,130,753,184	10,000	46.1397	15,454,685,376	2013-05-31
3093	2013-06-11	7,130,743,184	0	46.1397	15,454,685,376	2013-05-31
3094	2013-06-10	7,130,743,184	100,000	46.1397	15,454,685,376	2013-05-31
3095	2013-06-07	7,130,643,184	0	46.1390	15,454,685,376	2013-05-31
3096	2013-06-06	7,130,643,184	0	46.1390	15,454,685,376	2013-05-31
3097	2013-06-05	7,130,643,184	20,000	46.1390	15,454,685,376	2013-05-31
3098	2013-06-04	7,130,623,184	1,200,000	46.1389	15,454,685,376	2013-05-31
3099	2013-06-03	7,129,423,184	300,000	46.1311	15,454,685,376	2013-05-31
3100	2013-05-31	7,129,123,184	-150,000	46.1292	15,454,685,376	2013-05-31
3101	2013-05-30	7,129,273,184	-50,000	46.1302	15,454,685,376	2013-04-30
3102	2013-05-29	7,129,323,184	0	46.1305	15,454,685,376	2013-04-30
3103	2013-05-28	7,129,323,184	0	46.1305	15,454,685,376	2013-04-30
3104	2013-05-27	7,129,323,184	0	46.1305	15,454,685,376	2013-04-30
3105	2013-05-24	7,129,323,184	0	46.1305	15,454,685,376	2013-04-30
3106	2013-05-23	7,129,323,184	170,000	46.1305	15,454,685,376	2013-04-30
3107	2013-05-22	7,129,153,184	0	46.1294	15,454,685,376	2013-04-30
3108	2013-05-21	7,129,153,184	30,000	46.1294	15,454,685,376	2013-04-30
3109	2013-05-20	7,129,123,184	0	46.1292	15,454,685,376	2013-04-30
3110	2013-05-16	7,129,123,184	0	46.1292	15,454,685,376	2013-04-30
3111	2013-05-15	7,129,123,184	0	46.1292	15,454,685,376	2013-04-30
3112	2013-05-14	7,129,123,184	420,000	46.1292	15,454,685,376	2013-04-30
3113	2013-05-13	7,128,703,184	0	46.1265	15,454,685,376	2013-04-30
3114	2013-05-10	7,128,703,184	0	46.1265	15,454,685,376	2013-04-30
3115	2013-05-09	7,128,703,184	300,000	46.1265	15,454,685,376	2013-04-30
3116	2013-05-08	7,128,403,184	60,000	46.1245	15,454,685,376	2013-04-30
3117	2013-05-07	7,128,343,184	0	46.1242	15,454,685,376	2013-04-30
3118	2013-05-06	7,128,343,184	0	46.1242	15,454,685,376	2013-04-30
3119	2013-05-03	7,128,343,184	0	46.1242	15,454,685,376	2013-04-30
3120	2013-05-02	7,128,343,184	0	46.1242	15,454,685,376	2013-04-30
3121	2013-04-30	7,128,343,184	100,000	46.1242	15,454,685,376	2013-04-30
3122	2013-04-29	7,128,243,184	-10,000	46.1235	15,454,685,376	2013-03-31
3123	2013-04-26	7,128,253,184	0	46.1236	15,454,685,376	2013-03-31
3124	2013-04-25	7,128,253,184	0	46.1236	15,454,685,376	2013-03-31
3125	2013-04-24	7,128,253,184	0	46.1236	15,454,685,376	2013-03-31
3126	2013-04-23	7,128,253,184	50,000	46.1236	15,454,685,376	2013-03-31
3127	2013-04-22	7,128,203,184	0	46.1233	15,454,685,376	2013-03-31
3128	2013-04-19	7,128,203,184	0	46.1233	15,454,685,376	2013-03-31
3129	2013-04-18	7,128,203,184	0	46.1233	15,454,685,376	2013-03-31
3130	2013-04-17	7,128,203,184	0	46.1233	15,454,685,376	2013-03-31
3131	2013-04-16	7,128,203,184	20,000	46.1233	15,454,685,376	2013-03-31
3132	2013-04-15	7,128,183,184	0	46.1231	15,454,685,376	2013-03-31
3133	2013-04-12	7,128,183,184	280,000	46.1231	15,454,685,376	2013-03-31
3134	2013-04-11	7,127,903,184	0	46.1213	15,454,685,376	2013-03-31
3135	2013-04-10	7,127,903,184	0	46.1213	15,454,685,376	2013-03-31
3136	2013-04-09	7,127,903,184	110,000	46.1213	15,454,685,376	2013-03-31
3137	2013-04-08	7,127,793,184	350,000	46.1206	15,454,685,376	2013-03-31
3138	2013-04-05	7,127,443,184	0	46.1183	15,454,685,376	2013-03-31
3139	2013-04-03	7,127,443,184	0	46.1183	15,454,685,376	2013-03-31
3140	2013-04-02	7,127,443,184	0	46.1183	15,454,685,376	2013-03-31
3141	2013-03-28	7,127,443,184	0	46.1183	15,454,685,376	2013-02-28
3142	2013-03-27	7,127,443,184	0	46.1183	15,454,685,376	2013-02-28
3143	2013-03-26	7,127,443,184	0	46.1183	15,454,685,376	2013-02-28
3144	2013-03-25	7,127,443,184	0	46.1183	15,454,685,376	2013-02-28
3145	2013-03-22	7,127,443,184	-1,100,000	46.1183	15,454,685,376	2013-02-28
3146	2013-03-21	7,128,543,184	0	46.1255	15,454,685,376	2013-02-28
3147	2013-03-20	7,128,543,184	-20,000	46.1255	15,454,685,376	2013-02-28
3148	2013-03-19	7,128,563,184	-70,000	46.1256	15,454,685,376	2013-02-28
3149	2013-03-18	7,128,633,184	0	46.1260	15,454,685,376	2013-02-28
3150	2013-03-15	7,128,633,184	0	46.1260	15,454,685,376	2013-02-28
3151	2013-03-14	7,128,633,184	0	46.1260	15,454,685,376	2013-02-28
3152	2013-03-13	7,128,633,184	0	46.1260	15,454,685,376	2013-02-28
3153	2013-03-12	7,128,633,184	-170,000	46.1260	15,454,685,376	2013-02-28
3154	2013-03-11	7,128,803,184	0	46.1271	15,454,685,376	2013-02-28
3155	2013-03-08	7,128,803,184	0	46.1271	15,454,685,376	2013-02-28
3156	2013-03-07	7,128,803,184	-510,000	46.1271	15,454,685,376	2013-02-28
3157	2013-03-06	7,129,313,184	0	46.1304	15,454,685,376	2013-02-28
3158	2013-03-05	7,129,313,184	0	46.1304	15,454,685,376	2013-02-28
3159	2013-03-04	7,129,313,184	0	46.1304	15,454,685,376	2013-02-28
3160	2013-03-01	7,129,313,184	0	46.1304	15,454,685,376	2013-02-28
3161	2013-02-28	7,129,313,184	-140,000	46.1304	15,454,685,376	2013-02-28
3162	2013-02-27	7,129,453,184	0	46.1313	15,454,685,376	2013-01-31
3163	2013-02-26	7,129,453,184	0	46.1313	15,454,685,376	2013-01-31
3164	2013-02-25	7,129,453,184	-10,000	46.1313	15,454,685,376	2013-01-31
3165	2013-02-22	7,129,463,184	-30,000	46.1314	15,454,685,376	2013-01-31
3166	2013-02-21	7,129,493,184	-260,000	46.1316	15,454,685,376	2013-01-31
3167	2013-02-20	7,129,753,184	0	46.1333	15,454,685,376	2013-01-31
3168	2013-02-19	7,129,753,184	0	46.1333	15,454,685,376	2013-01-31
3169	2013-02-18	7,129,753,184	0	46.1333	15,454,685,376	2013-01-31
3170	2013-02-15	7,129,753,184	0	46.1333	15,454,685,376	2013-01-31
3171	2013-02-14	7,129,753,184	0	46.1333	15,454,685,376	2013-01-31
3172	2013-02-08	7,129,753,184	0	46.1333	15,454,685,376	2013-01-31
3173	2013-02-07	7,129,753,184	-280,000	46.1333	15,454,685,376	2013-01-31
3174	2013-02-06	7,130,033,184	-180,000	46.1351	15,454,685,376	2013-01-31
3175	2013-02-05	7,130,213,184	-180,000	46.1363	15,454,685,376	2013-01-31
3176	2013-02-04	7,130,393,184	0	46.1374	15,454,685,376	2013-01-31
3177	2013-02-01	7,130,393,184	-40,000	46.1374	15,454,685,376	2013-01-31
3178	2013-01-31	7,130,433,184	0	46.1377	15,454,685,376	2013-01-31
3179	2013-01-30	7,130,433,184	0	46.1377	15,454,685,376	2012-12-31
3180	2013-01-29	7,130,433,184	90,000	46.1377	15,454,685,376	2012-12-31
3181	2013-01-28	7,130,343,184	50,000	46.1371	15,454,685,376	2012-12-31
3182	2013-01-25	7,130,293,184	460,000	46.1368	15,454,685,376	2012-12-31
3183	2013-01-24	7,129,833,184	-10,000	46.1338	15,454,685,376	2012-12-31
3184	2013-01-23	7,129,843,184	0	46.1339	15,454,685,376	2012-12-31
3185	2013-01-22	7,129,843,184	0	46.1339	15,454,685,376	2012-12-31
3186	2013-01-21	7,129,843,184	100,000	46.1339	15,454,685,376	2012-12-31
3187	2013-01-18	7,129,743,184	0	46.1332	15,454,685,376	2012-12-31
3188	2013-01-17	7,129,743,184	0	46.1332	15,454,685,376	2012-12-31
3189	2013-01-16	7,129,743,184	-470,000	46.1332	15,454,685,376	2012-12-31
3190	2013-01-15	7,130,213,184	0	46.1363	15,454,685,376	2012-12-31
3191	2013-01-14	7,130,213,184	0	46.1363	15,454,685,376	2012-12-31
3192	2013-01-11	7,130,213,184	4,000	46.1363	15,454,685,376	2012-12-31
3193	2013-01-10	7,130,209,184	0	46.1362	15,454,685,376	2012-12-31
3194	2013-01-09	7,130,209,184	0	46.1362	15,454,685,376	2012-12-31
3195	2013-01-08	7,130,209,184	-210,000	46.1362	15,454,685,376	2012-12-31
3196	2013-01-07	7,130,419,184	0	46.1376	15,454,685,376	2012-12-31
3197	2013-01-04	7,130,419,184	-40,000	46.1376	15,454,685,376	2012-12-31
3198	2013-01-03	7,130,459,184	0	46.1378	15,454,685,376	2012-12-31
3199	2013-01-02	7,130,459,184	-38,206,000	46.1378	15,454,685,376	2012-12-31
3200	2012-12-31	7,168,665,184	0	46.3851	15,454,685,376	2012-12-31
3201	2012-12-28	7,168,665,184	-1,110,000	46.3851	15,454,685,376	2012-11-30
3202	2012-12-27	7,169,775,184	-230,000	46.3922	15,454,685,376	2012-11-30
3203	2012-12-24	7,170,005,184	0	46.3937	15,454,685,376	2012-11-30
3204	2012-12-21	7,170,005,184	0	46.3937	15,454,685,376	2012-11-30
3205	2012-12-20	7,170,005,184	0	46.3937	15,454,685,376	2012-11-30
3206	2012-12-19	7,170,005,184	-40,000	46.3937	15,454,685,376	2012-11-30
3207	2012-12-18	7,170,045,184	-670,000	46.3940	15,454,685,376	2012-11-30
3208	2012-12-17	7,170,715,184	0	46.3983	15,454,685,376	2012-11-30
3209	2012-12-14	7,170,715,184	-100,000	46.3983	15,454,685,376	2012-11-30
3210	2012-12-13	7,170,815,184	0	46.3990	15,454,685,376	2012-11-30
3211	2012-12-12	7,170,815,184	-790,000	46.3990	15,454,685,376	2012-11-30
3212	2012-12-11	7,171,605,184	0	46.4041	15,454,685,376	2012-11-30
3213	2012-12-10	7,171,605,184	0	46.4041	15,454,685,376	2012-11-30
3214	2012-12-07	7,171,605,184	-300,000	46.4041	15,454,685,376	2012-11-30
3215	2012-12-06	7,171,905,184	-1,100,000	46.4060	15,454,685,376	2012-11-30
3216	2012-12-05	7,173,005,184	0	46.4131	15,454,685,376	2012-11-30
3217	2012-12-04	7,173,005,184	-110,000	46.4131	15,454,685,376	2012-11-30
3218	2012-12-03	7,173,115,184	-320,000	46.4139	15,454,685,376	2012-11-30
3219	2012-11-30	7,173,435,184	0	46.4159	15,454,685,376	2012-11-30
3220	2012-11-29	7,173,435,184	0	46.4159	15,454,685,376	2012-10-31
3221	2012-11-28	7,173,435,184	0	46.4159	15,454,685,376	2012-10-31
3222	2012-11-27	7,173,435,184	0	46.4159	15,454,685,376	2012-10-31
3223	2012-11-26	7,173,435,184	-340,000	46.4159	15,454,685,376	2012-10-31
3224	2012-11-23	7,173,775,184	144,000	46.4181	15,454,685,376	2012-10-31
3225	2012-11-22	7,173,631,184	0	46.4172	15,454,685,376	2012-10-31
3226	2012-11-21	7,173,631,184	-100,000	46.4172	15,454,685,376	2012-10-31
3227	2012-11-20	7,173,731,184	500,000	46.4178	15,454,685,376	2012-10-31
3228	2012-11-19	7,173,231,184	-210,000	46.4146	15,454,685,376	2012-10-31
3229	2012-11-16	7,173,441,184	0	46.4160	15,454,685,376	2012-10-31
3230	2012-11-15	7,173,441,184	360,000	46.4160	15,454,685,376	2012-10-31
3231	2012-11-14	7,173,081,184	20,000	46.4136	15,454,685,376	2012-10-31
3232	2012-11-13	7,173,061,184	0	46.4135	15,454,685,376	2012-10-31
3233	2012-11-12	7,173,061,184	0	46.4135	15,454,685,376	2012-10-31
3234	2012-11-09	7,173,061,184	0	46.4135	15,454,685,376	2012-10-31
3235	2012-11-08	7,173,061,184	-350,000	46.4135	15,454,685,376	2012-10-31
3236	2012-11-07	7,173,411,184	150,000	46.4158	15,454,685,376	2012-10-31
3237	2012-11-06	7,173,261,184	550,000	46.4148	15,454,685,376	2012-10-31
3238	2012-11-05	7,172,711,184	-100,000	46.4112	15,454,685,376	2012-10-31
3239	2012-11-02	7,172,811,184	0	46.4119	15,454,685,376	2012-10-31
3240	2012-11-01	7,172,811,184	0	46.4119	15,454,685,376	2012-10-31
3241	2012-10-31	7,172,811,184	10,000	46.4119	15,454,685,376	2012-10-31
3242	2012-10-30	7,172,801,184	0	46.4118	15,454,685,376	2012-09-30
3243	2012-10-29	7,172,801,184	0	46.4118	15,454,685,376	2012-09-30
3244	2012-10-26	7,172,801,184	0	46.4118	15,454,685,376	2012-09-30
3245	2012-10-25	7,172,801,184	240,000	46.4118	15,454,685,376	2012-09-30
3246	2012-10-24	7,172,561,184	0	46.4103	15,454,685,376	2012-09-30
3247	2012-10-22	7,172,561,184	20,000	46.4103	15,454,685,376	2012-09-30
3248	2012-10-19	7,172,541,184	0	46.4101	15,454,685,376	2012-09-30
3249	2012-10-18	7,172,541,184	-1,150,000	46.4101	15,454,685,376	2012-09-30
3250	2012-10-17	7,173,691,184	0	46.4176	15,454,685,376	2012-09-30
3251	2012-10-16	7,173,691,184	-10,000	46.4176	15,454,685,376	2012-09-30
3252	2012-10-15	7,173,701,184	-240,000	46.4176	15,454,685,376	2012-09-30
3253	2012-10-12	7,173,941,184	200,000	46.4192	15,454,685,376	2012-09-30
3254	2012-10-11	7,173,741,184	0	46.4179	15,454,685,376	2012-09-30
3255	2012-10-10	7,173,741,184	0	46.4179	15,454,685,376	2012-09-30
3256	2012-10-09	7,173,741,184	0	46.4179	15,454,685,376	2012-09-30
3257	2012-10-08	7,173,741,184	-10,000	46.4179	15,454,685,376	2012-09-30
3258	2012-10-05	7,173,751,184	0	46.4180	15,454,685,376	2012-09-30
3259	2012-10-04	7,173,751,184	0	46.4180	15,454,685,376	2012-09-30
3260	2012-10-03	7,173,751,184	6,000	46.4180	15,454,685,376	2012-09-30
3261	2012-09-28	7,173,745,184	0	46.4179	15,454,685,376	2012-08-31
3262	2012-09-27	7,173,745,184	300,000	46.4179	15,454,685,376	2012-08-31
3263	2012-09-26	7,173,445,184	670,000	46.4160	15,454,685,376	2012-08-31
3264	2012-09-25	7,172,775,184	1,730,000	46.4117	15,454,685,376	2012-08-31
3265	2012-09-24	7,171,045,184	0	46.4005	15,454,685,376	2012-08-31
3266	2012-09-21	7,171,045,184	0	46.4005	15,454,685,376	2012-08-31
3267	2012-09-20	7,171,045,184	0	46.4005	15,454,685,376	2012-08-31
3268	2012-09-19	7,171,045,184	0	46.4005	15,454,685,376	2012-08-31
3269	2012-09-18	7,171,045,184	60,000	46.4005	15,454,685,376	2012-08-31
3270	2012-09-17	7,170,985,184	0	46.4001	15,454,685,376	2012-08-31
3271	2012-09-14	7,170,985,184	0	46.4001	15,454,685,376	2012-08-31
3272	2012-09-13	7,170,985,184	0	46.4001	15,454,685,376	2012-08-31
3273	2012-09-12	7,170,985,184	0	46.4001	15,454,685,376	2012-08-31
3274	2012-09-11	7,170,985,184	-50,000	46.4001	15,454,685,376	2012-08-31
3275	2012-09-10	7,171,035,184	-10,000	46.4004	15,454,685,376	2012-08-31
3276	2012-09-07	7,171,045,184	0	46.4005	15,454,685,376	2012-08-31
3277	2012-09-06	7,171,045,184	-80,000	46.4005	15,454,685,376	2012-08-31
3278	2012-09-05	7,171,125,184	0	46.4010	15,454,685,376	2012-08-31
3279	2012-09-04	7,171,125,184	20,000	46.4010	15,454,685,376	2012-08-31
3280	2012-09-03	7,171,105,184	0	46.4008	15,454,685,376	2012-08-31
3281	2012-08-31	7,171,105,184	0	46.4008	15,454,685,376	2012-08-31
3282	2012-08-30	7,171,105,184	0	46.4008	15,454,685,376	2012-07-31
3283	2012-08-29	7,171,105,184	0	46.4008	15,454,685,376	2012-07-31
3284	2012-08-28	7,171,105,184	0	46.4008	15,454,685,376	2012-07-31
3285	2012-08-27	7,171,105,184	570,000	46.4008	15,454,685,376	2012-07-31
3286	2012-08-24	7,170,535,184	0	46.3972	15,454,685,376	2012-07-31
3287	2012-08-23	7,170,535,184	280,000	46.3972	15,454,685,376	2012-07-31
3288	2012-08-22	7,170,255,184	0	46.3953	15,454,685,376	2012-07-31
3289	2012-08-21	7,170,255,184	380,000	46.3953	15,454,685,376	2012-07-31
3290	2012-08-20	7,169,875,184	0	46.3929	15,454,685,376	2012-07-31
3291	2012-08-17	7,169,875,184	0	46.3929	15,454,685,376	2012-07-31
3292	2012-08-16	7,169,875,184	30,000	46.3929	15,454,685,376	2012-07-31
3293	2012-08-15	7,169,845,184	0	46.3927	15,454,685,376	2012-07-31
3294	2012-08-14	7,169,845,184	0	46.3927	15,454,685,376	2012-07-31
3295	2012-08-13	7,169,845,184	0	46.3927	15,454,685,376	2012-07-31
3296	2012-08-10	7,169,845,184	0	46.3927	15,454,685,376	2012-07-31
3297	2012-08-09	7,169,845,184	-100,000	46.3927	15,454,685,376	2012-07-31
3298	2012-08-08	7,169,945,184	0	46.3933	15,454,685,376	2012-07-31
3299	2012-08-07	7,169,945,184	0	46.3933	15,454,685,376	2012-07-31
3300	2012-08-06	7,169,945,184	0	46.3933	15,454,685,376	2012-07-31
3301	2012-08-03	7,169,945,184	0	46.3933	15,454,685,376	2012-07-31
3302	2012-08-02	7,169,945,184	0	46.3933	15,454,685,376	2012-07-31
3303	2012-08-01	7,169,945,184	50,000	46.3933	15,454,685,376	2012-07-31
3304	2012-07-31	7,169,895,184	0	46.3930	15,454,685,376	2012-07-31
3305	2012-07-30	7,169,895,184	0	46.3930	15,454,685,376	2012-06-30
3306	2012-07-27	7,169,895,184	100,000	46.3930	15,454,685,376	2012-06-30
3307	2012-07-26	7,169,795,184	0	46.3924	15,454,685,376	2012-06-30
3308	2012-07-25	7,169,795,184	0	46.3924	15,454,685,376	2012-06-30
3309	2012-07-24	7,169,795,184	0	46.3924	15,454,685,376	2012-06-30
3310	2012-07-23	7,169,795,184	-10,000	46.3924	15,454,685,376	2012-06-30
3311	2012-07-20	7,169,805,184	120,000	46.3924	15,454,685,376	2012-06-30
3312	2012-07-19	7,169,685,184	250,000	46.3917	15,454,685,376	2012-06-30
3313	2012-07-18	7,169,435,184	0	46.3900	15,454,685,376	2012-06-30
3314	2012-07-17	7,169,435,184	0	46.3900	15,454,685,376	2012-06-30
3315	2012-07-16	7,169,435,184	0	46.3900	15,454,685,376	2012-06-30
3316	2012-07-13	7,169,435,184	0	46.3900	15,454,685,376	2012-06-30
3317	2012-07-12	7,169,435,184	0	46.3900	15,454,685,376	2012-06-30
3318	2012-07-11	7,169,435,184	100,000	46.3900	15,454,685,376	2012-06-30
3319	2012-07-10	7,169,335,184	80,000	46.3894	15,454,685,376	2012-06-30
3320	2012-07-09	7,169,255,184	60,000	46.3889	15,454,685,376	2012-06-30
3321	2012-07-06	7,169,195,184	0	46.3885	15,454,685,376	2012-06-30
3322	2012-07-05	7,169,195,184	70,000	46.3885	15,454,685,376	2012-06-30
3323	2012-07-04	7,169,125,184	240,000	46.3880	15,454,685,376	2012-06-30
3324	2012-07-03	7,168,885,184	1,140,000	46.3865	15,454,685,376	2012-06-30
3325	2012-06-29	7,167,745,184	-540,000	46.3791	15,454,685,376	2012-05-31
3326	2012-06-28	7,168,285,184	0	46.3826	15,454,685,376	2012-05-31
3327	2012-06-27	7,168,285,184	10,000	46.3826	15,454,685,376	2012-05-31
3328	2012-06-26	7,168,275,184	0	46.3825	15,454,685,376	2012-05-31
3329	2012-06-25	7,168,275,184	720,000,000	46.3825	15,454,685,376	2012-05-31
3330	2012-06-22	6,448,275,184	730,090,000	41.7238	15,454,685,376	2012-05-31
3331	2012-06-21	5,718,185,184	772,000,000	36.9997	15,454,685,376	2012-05-31
3332	2012-06-20	4,946,185,184	10,000	32.0044	15,454,685,376	2012-05-31
3333	2012-06-19	4,946,175,184	0	32.0044	15,454,685,376	2012-05-31
3334	2012-06-18	4,946,175,184	0	32.0044	15,454,685,376	2012-05-31
3335	2012-06-15	4,946,175,184	0	32.0044	15,454,685,376	2012-05-31
3336	2012-06-14	4,946,175,184	0	32.0044	15,454,685,376	2012-05-31
3337	2012-06-13	4,946,175,184	675,970,000	32.0044	15,454,685,376	2012-05-31
3338	2012-06-12	4,270,205,184	0	27.6305	15,454,685,376	2012-05-31
3339	2012-06-11	4,270,205,184	0	27.6305	15,454,685,376	2012-05-31
3340	2012-06-08	4,270,205,184	0	27.6305	15,454,685,376	2012-05-31
3341	2012-06-07	4,270,205,184	0	27.6305	15,454,685,376	2012-05-31
3342	2012-06-06	4,270,205,184	0	27.6305	15,454,685,376	2012-05-31
3343	2012-06-05	4,270,205,184	0	27.6305	15,454,685,376	2012-05-31
3344	2012-06-04	4,270,205,184	100,000	27.6305	15,454,685,376	2012-05-31
3345	2012-06-01	4,270,105,184	0	27.6298	15,454,685,376	2012-05-31
3346	2012-05-31	4,270,105,184	350,000	27.6298	15,454,685,376	2012-05-31
3347	2012-05-30	4,269,755,184	30,000	27.6276	15,454,685,376	2012-04-30
3348	2012-05-29	4,269,725,184	0	27.6274	15,454,685,376	2012-04-30
3349	2012-05-28	4,269,725,184	140,000	27.6274	15,454,685,376	2012-04-30
3350	2012-05-25	4,269,585,184	60,000	27.6265	15,454,685,376	2012-04-30
3351	2012-05-24	4,269,525,184	-250,000	27.6261	15,454,685,376	2012-04-30
3352	2012-05-23	4,269,775,184	-310,000	27.6277	15,454,685,376	2012-04-30
3353	2012-05-22	4,270,085,184	-110,000	27.6297	15,454,685,376	2012-04-30
3354	2012-05-21	4,270,195,184	0	27.6304	15,454,685,376	2012-04-30
3355	2012-05-18	4,270,195,184	0	27.6304	15,454,685,376	2012-04-30
3356	2012-05-17	4,270,195,184	0	27.6304	15,454,685,376	2012-04-30
3357	2012-05-16	4,270,195,184	0	27.6304	15,454,685,376	2012-04-30
3358	2012-05-15	4,270,195,184	0	27.6304	15,454,685,376	2012-04-30
3359	2012-05-14	4,270,195,184	0	27.6304	15,454,685,376	2012-04-30
3360	2012-05-11	4,270,195,184	-80,000	27.6304	15,454,685,376	2012-04-30
3361	2012-05-10	4,270,275,184	0	27.6309	15,454,685,376	2012-04-30
3362	2012-05-09	4,270,275,184	0	27.6309	15,454,685,376	2012-04-30
3363	2012-05-08	4,270,275,184	300,000	27.6309	15,454,685,376	2012-04-30
3364	2012-05-07	4,269,975,184	130,000	27.6290	15,454,685,376	2012-04-30
3365	2012-05-04	4,269,845,184	0	27.6282	15,454,685,376	2012-04-30
3366	2012-05-03	4,269,845,184	0	27.6282	15,454,685,376	2012-04-30
3367	2012-05-02	4,269,845,184	0	27.6282	15,454,685,376	2012-04-30
3368	2012-04-30	4,269,845,184	0	27.6282	15,454,685,376	2012-04-30
3369	2012-04-27	4,269,845,184	0	27.6282	15,454,685,376	2012-03-31
3370	2012-04-26	4,269,845,184	0	27.6282	15,454,685,376	2012-03-31
3371	2012-04-25	4,269,845,184	0	27.6282	15,454,685,376	2012-03-31
3372	2012-04-24	4,269,845,184	0	27.6282	15,454,685,376	2012-03-31
3373	2012-04-23	4,269,845,184	0	27.6282	15,454,685,376	2012-03-31
3374	2012-04-20	4,269,845,184	-20,000	27.6282	15,454,685,376	2012-03-31
3375	2012-04-19	4,269,865,184	-20,000	27.6283	15,454,685,376	2012-03-31
3376	2012-04-18	4,269,885,184	0	27.6284	15,454,685,376	2012-03-31
3377	2012-04-17	4,269,885,184	160,000	27.6284	15,454,685,376	2012-03-31
3378	2012-04-16	4,269,725,184	0	27.6274	15,454,685,376	2012-03-31
3379	2012-04-13	4,269,725,184	-130,000	27.6274	15,454,685,376	2012-03-31
3380	2012-04-12	4,269,855,184	-680,000	27.6282	15,454,685,376	2012-03-31
3381	2012-04-11	4,270,535,184	-56,210,000	27.6326	15,454,685,376	2012-03-31
3382	2012-04-10	4,326,745,184	0	27.9963	15,454,685,376	2012-03-31
3383	2012-04-05	4,326,745,184	0	27.9963	15,454,685,376	2012-03-31
3384	2012-04-03	4,326,745,184	0	27.9963	15,454,685,376	2012-03-31
3385	2012-04-02	4,326,745,184	0	27.9963	15,454,685,376	2012-03-31
3386	2012-03-30	4,326,745,184	0	27.9963	15,454,685,376	2012-02-29
3387	2012-03-29	4,326,745,184	0	27.9963	15,454,685,376	2012-02-29
3388	2012-03-28	4,326,745,184	20,000	27.9963	15,454,685,376	2012-02-29
3389	2012-03-27	4,326,725,184	0	27.9962	15,454,685,376	2012-02-29
3390	2012-03-26	4,326,725,184	0	27.9962	15,454,685,376	2012-02-29
3391	2012-03-23	4,326,725,184	-10,000	27.9962	15,454,685,376	2012-02-29
3392	2012-03-22	4,326,735,184	-70,000	27.9963	15,454,685,376	2012-02-29
3393	2012-03-21	4,326,805,184	10,000	27.9967	15,454,685,376	2012-02-29
3394	2012-03-20	4,326,795,184	-30,000	27.9967	15,454,685,376	2012-02-29
3395	2012-03-19	4,326,825,184	-50,000	27.9969	15,454,685,376	2012-02-29
3396	2012-03-16	4,326,875,184	0	27.9972	15,454,685,376	2012-02-29
3397	2012-03-15	4,326,875,184	-210,000	27.9972	15,454,685,376	2012-02-29
3398	2012-03-14	4,327,085,184	0	27.9985	15,454,685,376	2012-02-29
3399	2012-03-13	4,327,085,184	90,000	27.9985	15,454,685,376	2012-02-29
3400	2012-03-12	4,326,995,184	0	27.9980	15,454,685,376	2012-02-29
3401	2012-03-09	4,326,995,184	30,000	27.9980	15,454,685,376	2012-02-29
3402	2012-03-08	4,326,965,184	-460,000	27.9978	15,454,685,376	2012-02-29
3403	2012-03-07	4,327,425,184	-90,000	28.0007	15,454,685,376	2012-02-29
3404	2012-03-06	4,327,515,184	0	28.0013	15,454,685,376	2012-02-29
3405	2012-03-05	4,327,515,184	0	28.0013	15,454,685,376	2012-02-29
3406	2012-03-02	4,327,515,184	0	28.0013	15,454,685,376	2012-02-29
3407	2012-03-01	4,327,515,184	10,000	28.0013	15,454,685,376	2012-02-29
3408	2012-02-29	4,327,505,184	480,000	28.0013	15,454,685,376	2012-02-29
3409	2012-02-28	4,327,025,184	-300,000	27.9981	15,454,685,376	2012-01-31
3410	2012-02-27	4,327,325,184	900,000	28.0001	15,454,685,376	2012-01-31
3411	2012-02-24	4,326,425,184	930,000	27.9943	15,454,685,376	2012-01-31
3412	2012-02-23	4,325,495,184	0	27.9882	15,454,685,376	2012-01-31
3413	2012-02-22	4,325,495,184	440,000	27.9882	15,454,685,376	2012-01-31
3414	2012-02-21	4,325,055,184	120,000	27.9854	15,454,685,376	2012-01-31
3415	2012-02-20	4,324,935,184	1,010,000	27.9846	15,454,685,376	2012-01-31
3416	2012-02-17	4,323,925,184	1,060,000	27.9781	15,454,685,376	2012-01-31
3417	2012-02-16	4,322,865,184	280,000	27.9712	15,454,685,376	2012-01-31
3418	2012-02-15	4,322,585,184	0	27.9694	15,454,685,376	2012-01-31
3419	2012-02-14	4,322,585,184	-30,000	27.9694	15,454,685,376	2012-01-31
3420	2012-02-13	4,322,615,184	-950,000	27.9696	15,454,685,376	2012-01-31
3421	2012-02-10	4,323,565,184	-10,000	27.9758	15,454,685,376	2012-01-31
3422	2012-02-09	4,323,575,184	280,000	27.9758	15,454,685,376	2012-01-31
3423	2012-02-08	4,323,295,184	-240,000	27.9740	15,454,685,376	2012-01-31
3424	2012-02-07	4,323,535,184	-280,000	27.9756	15,454,685,376	2012-01-31
3425	2012-02-06	4,323,815,184	-210,000	27.9774	15,454,685,376	2012-01-31
3426	2012-02-03	4,324,025,184	0	27.9787	15,454,685,376	2012-01-31
3427	2012-02-02	4,324,025,184	100,000	27.9787	15,454,685,376	2012-01-31
3428	2012-02-01	4,323,925,184	0	27.9781	15,454,685,376	2012-01-31
3429	2012-01-31	4,323,925,184	0	27.9781	15,454,685,376	2012-01-31
3430	2012-01-30	4,323,925,184	-210,000	27.9781	15,454,685,376	2011-12-31
3431	2012-01-27	4,324,135,184	200,000	27.9794	15,454,685,376	2011-12-31
3432	2012-01-26	4,323,935,184	0	27.9782	15,454,685,376	2011-12-31
3433	2012-01-20	4,323,935,184	-960,000	27.9782	15,454,685,376	2011-12-31
3434	2012-01-19	4,324,895,184	0	27.9844	15,454,685,376	2011-12-31
3435	2012-01-18	4,324,895,184	80,000	27.9844	15,454,685,376	2011-12-31
3436	2012-01-17	4,324,815,184	-200,000	27.9838	15,454,685,376	2011-12-31
3437	2012-01-16	4,325,015,184	110,000	27.9851	15,454,685,376	2011-12-31
3438	2012-01-13	4,324,905,184	100,000	27.9844	15,454,685,376	2011-12-31
3439	2012-01-12	4,324,805,184	0	27.9838	15,454,685,376	2011-12-31
3440	2012-01-11	4,324,805,184	0	27.9838	15,454,685,376	2011-12-31
3441	2012-01-10	4,324,805,184	0	27.9838	15,454,685,376	2011-12-31
3442	2012-01-09	4,324,805,184	0	27.9838	15,454,685,376	2011-12-31
3443	2012-01-06	4,324,805,184	0	27.9838	15,454,685,376	2011-12-31
3444	2012-01-05	4,324,805,184	0	27.9838	15,454,685,376	2011-12-31
3445	2012-01-04	4,324,805,184	-100,000	27.9838	15,454,685,376	2011-12-31
3446	2012-01-03	4,324,905,184	0	27.9844	15,454,685,376	2011-12-31
3447	2011-12-30	4,324,905,184	0	27.9844	15,454,685,376	2011-11-30
3448	2011-12-29	4,324,905,184	0	27.9844	15,454,685,376	2011-11-30
3449	2011-12-28	4,324,905,184	0	27.9844	15,454,685,376	2011-11-30
3450	2011-12-23	4,324,905,184	0	27.9844	15,454,685,376	2011-11-30
3451	2011-12-22	4,324,905,184	0	27.9844	15,454,685,376	2011-11-30
3452	2011-12-21	4,324,905,184	0	27.9844	15,454,685,376	2011-11-30
3453	2011-12-20	4,324,905,184	0	27.9844	15,454,685,376	2011-11-30
3454	2011-12-19	4,324,905,184	-270,000	27.9844	15,454,685,376	2011-11-30
3455	2011-12-16	4,325,175,184	700,000	27.9862	15,454,685,376	2011-11-30
3456	2011-12-15	4,324,475,184	0	27.9816	15,454,685,376	2011-11-30
3457	2011-12-14	4,324,475,184	0	27.9816	15,454,685,376	2011-11-30
3458	2011-12-13	4,324,475,184	0	27.9816	15,454,685,376	2011-11-30
3459	2011-12-12	4,324,475,184	0	27.9816	15,454,685,376	2011-11-30
3460	2011-12-09	4,324,475,184	167,000,000	27.9816	15,454,685,376	2011-11-30
3461	2011-12-08	4,157,475,184	0	26.9011	15,454,685,376	2011-11-30
3462	2011-12-07	4,157,475,184	-150,000	26.9011	15,454,685,376	2011-11-30
3463	2011-12-06	4,157,625,184	0	26.9020	15,454,685,376	2011-11-30
3464	2011-12-05	4,157,625,184	340,000	26.9020	15,454,685,376	2011-11-30
3465	2011-12-02	4,157,285,184	0	26.8998	15,454,685,376	2011-11-30
3466	2011-12-01	4,157,285,184	0	26.8998	15,454,685,376	2011-11-30
3467	2011-11-30	4,157,285,184	-100,000	26.8998	15,454,685,376	2011-11-30
3468	2011-11-29	4,157,385,184	0	26.9005	15,454,685,376	2011-10-31
3469	2011-11-28	4,157,385,184	180,000	26.9005	15,454,685,376	2011-10-31
3470	2011-11-25	4,157,205,184	-180,000	26.8993	15,454,685,376	2011-10-31
3471	2011-11-24	4,157,385,184	0	26.9005	15,454,685,376	2011-10-31
3472	2011-11-23	4,157,385,184	0	26.9005	15,454,685,376	2011-10-31
3473	2011-11-22	4,157,385,184	0	26.9005	15,454,685,376	2011-10-31
3474	2011-11-21	4,157,385,184	0	26.9005	15,454,685,376	2011-10-31
3475	2011-11-18	4,157,385,184	0	26.9005	15,454,685,376	2011-10-31
3476	2011-11-17	4,157,385,184	-600,000	26.9005	15,454,685,376	2011-10-31
3477	2011-11-16	4,157,985,184	0	26.9044	15,454,685,376	2011-10-31
3478	2011-11-15	4,157,985,184	0	26.9044	15,454,685,376	2011-10-31
3479	2011-11-14	4,157,985,184	90,000	26.9044	15,454,685,376	2011-10-31
3480	2011-11-11	4,157,895,184	0	26.9038	15,454,685,376	2011-10-31
3481	2011-11-10	4,157,895,184	0	26.9038	15,454,685,376	2011-10-31
3482	2011-11-09	4,157,895,184	-30,000	26.9038	15,454,685,376	2011-10-31
3483	2011-11-08	4,157,925,184	0	26.9040	15,454,685,376	2011-10-31
3484	2011-11-07	4,157,925,184	0	26.9040	15,454,685,376	2011-10-31
3485	2011-11-04	4,157,925,184	0	26.9040	15,454,685,376	2011-10-31
3486	2011-11-03	4,157,925,184	0	26.9040	15,454,685,376	2011-10-31
3487	2011-11-02	4,157,925,184	0	26.9040	15,454,685,376	2011-10-31
3488	2011-11-01	4,157,925,184	280,000	26.9040	15,454,685,376	2011-10-31
3489	2011-10-31	4,157,645,184	0	26.9022	15,454,685,376	2011-10-31
3490	2011-10-28	4,157,645,184	50,000	26.9022	15,454,685,376	2011-09-30
3491	2011-10-27	4,157,595,184	0	26.9018	15,454,685,376	2011-09-30
3492	2011-10-26	4,157,595,184	50,000	26.9018	15,454,685,376	2011-09-30
3493	2011-10-25	4,157,545,184	20,000	26.9015	15,454,685,376	2011-09-30
3494	2011-10-24	4,157,525,184	0	26.9014	15,454,685,376	2011-09-30
3495	2011-10-21	4,157,525,184	0	26.9014	15,454,685,376	2011-09-30
3496	2011-10-20	4,157,525,184	0	26.9014	15,454,685,376	2011-09-30
3497	2011-10-19	4,157,525,184	-50,000	26.9014	15,454,685,376	2011-09-30
3498	2011-10-18	4,157,575,184	0	26.9017	15,454,685,376	2011-09-30
3499	2011-10-17	4,157,575,184	10,000	26.9017	15,454,685,376	2011-09-30
3500	2011-10-14	4,157,565,184	240,000	26.9016	15,454,685,376	2011-09-30
3501	2011-10-13	4,157,325,184	-100,000	26.9001	15,454,685,376	2011-09-30
3502	2011-10-12	4,157,425,184	0	26.9007	15,454,685,376	2011-09-30
3503	2011-10-11	4,157,425,184	0	26.9007	15,454,685,376	2011-09-30
3504	2011-10-10	4,157,425,184	0	26.9007	15,454,685,376	2011-09-30
3505	2011-10-07	4,157,425,184	0	26.9007	15,454,685,376	2011-09-30
3506	2011-10-06	4,157,425,184	0	26.9007	15,454,685,376	2011-09-30
3507	2011-10-04	4,157,425,184	0	26.9007	15,454,685,376	2011-09-30
3508	2011-10-03	4,157,425,184	0	26.9007	15,454,685,376	2011-09-30
3509	2011-09-30	4,157,425,184	-230,000	26.9007	15,454,685,376	2011-09-30
3510	2011-09-29	4,157,655,184	0	26.9022	15,454,685,376	2011-08-31
3511	2011-09-28	4,157,655,184	100,000	26.9022	15,454,685,376	2011-08-31
3512	2011-09-27	4,157,555,184	80,000	26.9016	15,454,685,376	2011-08-31
3513	2011-09-26	4,157,475,184	-60,000	26.9011	15,454,685,376	2011-08-31
3514	2011-09-23	4,157,535,184	80,000	26.9015	15,454,685,376	2011-08-31
3515	2011-09-22	4,157,455,184	-680,000	26.9009	15,454,685,376	2011-08-31
3516	2011-09-21	4,158,135,184	0	26.9053	15,454,685,376	2011-08-31
3517	2011-09-20	4,158,135,184	280,000	26.9053	15,454,685,376	2011-08-31
3518	2011-09-19	4,157,855,184	-160,000	26.9035	15,454,685,376	2011-08-31
3519	2011-09-16	4,158,015,184	960,000	26.9046	15,454,685,376	2011-08-31
3520	2011-09-15	4,157,055,184	-360,000	26.8983	15,454,685,376	2011-08-31
3521	2011-09-14	4,157,415,184	380,000	26.9007	15,454,685,376	2011-08-31
3522	2011-09-12	4,157,035,184	-180,000	26.8982	15,454,685,376	2011-08-31
3523	2011-09-09	4,157,215,184	0	26.8994	15,454,685,376	2011-08-31
3524	2011-09-08	4,157,215,184	70,000	26.8994	15,454,685,376	2011-08-31
3525	2011-09-07	4,157,145,184	-140,000	26.8989	15,454,685,376	2011-08-31
3526	2011-09-06	4,157,285,184	0	26.8998	15,454,685,376	2011-08-31
3527	2011-09-05	4,157,285,184	0	26.8998	15,454,685,376	2011-08-31
3528	2011-09-02	4,157,285,184	130,000	26.8998	15,454,685,376	2011-08-31
3529	2011-09-01	4,157,155,184	-40,000	26.8990	15,454,685,376	2011-08-31
3530	2011-08-31	4,157,195,184	220,000	26.8993	15,454,685,376	2011-08-31
3531	2011-08-30	4,156,975,184	40,000	26.8978	15,454,685,376	2011-07-31
3532	2011-08-29	4,156,935,184	320,000	26.8976	15,454,685,376	2011-07-31
3533	2011-08-26	4,156,615,184	0	26.8955	15,454,685,376	2011-07-31
3534	2011-08-25	4,156,615,184	-180,000	26.8955	15,454,685,376	2011-07-31
3535	2011-08-24	4,156,795,184	-10,000	26.8967	15,454,685,376	2011-07-31
3536	2011-08-23	4,156,805,184	100,000	26.8967	15,454,685,376	2011-07-31
3537	2011-08-22	4,156,705,184	0	26.8961	15,454,685,376	2011-07-31
3538	2011-08-19	4,156,705,184	340,000	26.8961	15,454,685,376	2011-07-31
3539	2011-08-18	4,156,365,184	205,000	26.8939	15,454,685,376	2011-07-31
3540	2011-08-17	4,156,160,184	0	26.8926	15,454,685,376	2011-07-31
3541	2011-08-16	4,156,160,184	0	26.8926	15,454,685,376	2011-07-31
3542	2011-08-15	4,156,160,184	0	26.8926	15,454,685,376	2011-07-31
3543	2011-08-12	4,156,160,184	150,000	26.8926	15,454,685,376	2011-07-31
3544	2011-08-11	4,156,010,184	-30,000	26.8916	15,454,685,376	2011-07-31
3545	2011-08-10	4,156,040,184	20,000	26.8918	15,454,685,376	2011-07-31
3546	2011-08-09	4,156,020,184	90,000	26.8917	15,454,685,376	2011-07-31
3547	2011-08-08	4,155,930,184	0	26.8911	15,454,685,376	2011-07-31
3548	2011-08-05	4,155,930,184	-30,000	26.8911	15,454,685,376	2011-07-31
3549	2011-08-04	4,155,960,184	160,000	26.8913	15,454,685,376	2011-07-31
3550	2011-08-03	4,155,800,184	220,000	26.8902	15,454,685,376	2011-07-31
3551	2011-08-02	4,155,580,184	60,000	26.8888	15,454,685,376	2011-07-31
3552	2011-08-01	4,155,520,184	0	26.8884	15,454,685,376	2011-07-31
3553	2011-07-29	4,155,520,184	30,000	26.8884	15,454,685,376	2011-06-30
3554	2011-07-28	4,155,490,184	586,002	26.8882	15,454,685,376	2011-06-30
3555	2011-07-27	4,154,904,182	-480,000	26.8844	15,454,685,376	2011-06-30
3556	2011-07-26	4,155,384,182	0	26.8875	15,454,685,376	2011-06-30
3557	2011-07-25	4,155,384,182	190,000	26.8875	15,454,685,376	2011-06-30
3558	2011-07-22	4,155,194,182	280,000	26.8863	15,454,685,376	2011-06-30
3559	2011-07-21	4,154,914,182	-100,000	26.8845	15,454,685,376	2011-06-30
3560	2011-07-20	4,155,014,182	-110,000	26.8851	15,454,685,376	2011-06-30
3561	2011-07-19	4,155,124,182	2,130,000	26.8859	15,454,685,376	2011-06-30
3562	2011-07-18	4,152,994,182	0	26.8721	15,454,685,376	2011-06-30
3563	2011-07-15	4,152,994,182	180,000	26.8721	15,454,685,376	2011-06-30
3564	2011-07-14	4,152,814,182	2,070,000	26.8709	15,454,685,376	2011-06-30
3565	2011-07-13	4,150,744,182	2,210,000	26.8575	15,454,685,376	2011-06-30
3566	2011-07-12	4,148,534,182	1,060,000	26.8432	15,454,685,376	2011-06-30
3567	2011-07-11	4,147,474,182	0	26.8364	15,454,685,376	2011-06-30
3568	2011-07-08	4,147,474,182	80,000	26.8364	15,454,685,376	2011-06-30
3569	2011-07-07	4,147,394,182	0	26.8358	15,454,685,376	2011-06-30
3570	2011-07-06	4,147,394,182	0	26.8358	15,454,685,376	2011-06-30
3571	2011-07-05	4,147,394,182	440,000	26.8358	15,454,685,376	2011-06-30
3572	2011-07-04	4,146,954,182	330,000	26.8330	15,454,685,376	2011-06-30
3573	2011-06-30	4,146,624,182	610,000	26.8309	15,454,685,376	2011-06-30
3574	2011-06-29	4,146,014,182	-290,000	26.8269	15,454,685,376	2011-05-31
3575	2011-06-28	4,146,304,182	0	26.8288	15,454,685,376	2011-05-31
3576	2011-06-27	4,146,304,182	1,010,000	26.8288	15,454,685,376	2011-05-31
3577	2011-06-24	4,145,294,182	260,000	26.8222	15,454,685,376	2011-05-31
3578	2011-06-23	4,145,034,182	30,000	26.8206	15,454,685,376	2011-05-31
3579	2011-06-22	4,145,004,182	110,000	26.8204	15,454,685,376	2011-05-31
3580	2011-06-21	4,144,894,182	-790,000	26.8197	15,454,685,376	2011-05-31
3581	2011-06-20	4,145,684,182	-730,000	26.8248	15,454,685,376	2011-05-31
3582	2011-06-17	4,146,414,182	-110,000	26.8295	15,454,685,376	2011-05-31
3583	2011-06-16	4,146,524,182	0	26.8302	15,454,685,376	2011-05-31
3584	2011-06-15	4,146,524,182	690,000	26.8302	15,454,685,376	2011-05-31
3585	2011-06-14	4,145,834,182	-200,000	26.8257	15,454,685,376	2011-05-31
3586	2011-06-13	4,146,034,182	-498,569	26.8270	15,454,685,376	2011-05-31
3587	2011-06-10	4,146,532,751	2,070,000	26.8303	15,454,685,376	2011-05-31
3588	2011-06-09	4,144,462,751	2,910,000	26.8169	15,454,685,376	2011-05-31
3589	2011-06-08	4,141,552,751	2,050,000	26.7980	15,454,685,376	2011-05-31
3590	2011-06-07	4,139,502,751	2,102,158	26.7848	15,454,685,376	2011-05-31
3591	2011-06-03	4,137,400,593	810,006	26.7712	15,454,685,376	2011-05-31
3592	2011-06-02	4,136,590,587	11,954,205	26.7659	15,454,685,376	2011-05-31
3593	2011-06-01	4,124,636,382	575,566	26.6886	15,454,685,376	2011-05-31
3594	2011-05-31	4,124,060,816	-21,899	26.6849	15,454,685,376	2011-05-31
3595	2011-05-30	4,124,082,715	320,000	26.6850	15,454,685,376	2011-04-30
3596	2011-05-27	4,123,762,715	630,000	26.6829	15,454,685,376	2011-04-30
3597	2011-05-26	4,123,132,715	1,420,000	26.6789	15,454,685,376	2011-04-30
3598	2011-05-25	4,121,712,715	850,000	26.6697	15,454,685,376	2011-04-30
3599	2011-05-24	4,120,862,715	1,250,000	26.6642	15,454,685,376	2011-04-30
3600	2011-05-23	4,119,612,715	290,000	26.6561	15,454,685,376	2011-04-30
3601	2011-05-20	4,119,322,715	124,021	26.6542	15,454,685,376	2011-04-30
3602	2011-05-19	4,119,198,694	0	26.6534	15,454,685,376	2011-04-30
3603	2011-05-18	4,119,198,694	110,000	26.6534	15,454,685,376	2011-04-30
3604	2011-05-17	4,119,088,694	100,000	26.6527	15,454,685,376	2011-04-30
3605	2011-05-16	4,118,988,694	0	26.6520	15,454,685,376	2011-04-30
3606	2011-05-13	4,118,988,694	0	26.6520	15,454,685,376	2011-04-30
3607	2011-05-12	4,118,988,694	120,000	26.6520	15,454,685,376	2011-04-30
3608	2011-05-11	4,118,868,694	130,000	26.6513	15,454,685,376	2011-04-30
3609	2011-05-09	4,118,738,694	0	26.6504	15,454,685,376	2011-04-30
3610	2011-05-06	4,118,738,694	10,000	26.6504	15,454,685,376	2011-04-30
3611	2011-05-05	4,118,728,694	160,000	26.6504	15,454,685,376	2011-04-30
3612	2011-05-04	4,118,568,694	0	26.6493	15,454,685,376	2011-04-30
3613	2011-05-03	4,118,568,694	0	26.6493	15,454,685,376	2011-04-30
3614	2011-04-29	4,118,568,694	160,000	26.6493	15,454,685,376	2011-03-31
3615	2011-04-28	4,118,408,694	-180,000	26.6483	15,454,685,376	2011-03-31
3616	2011-04-27	4,118,588,694	10,000	26.6495	15,454,685,376	2011-03-31
3617	2011-04-26	4,118,578,694	522,777	26.6494	15,454,685,376	2011-03-31
3618	2011-04-21	4,118,055,917	-480,000	26.6460	15,454,685,376	2011-03-31
3619	2011-04-20	4,118,535,917	-340,000	26.6491	15,454,685,376	2011-03-31
3620	2011-04-19	4,118,875,917	-210,000	26.6513	15,454,685,376	2011-03-31
3621	2011-04-18	4,119,085,917	630,000	26.6527	15,454,685,376	2011-03-31
3622	2011-04-15	4,118,455,917	0	26.6486	15,454,685,376	2011-03-31
3623	2011-04-14	4,118,455,917	-2,240,000	26.6486	15,454,685,376	2011-03-31
3624	2011-04-13	4,120,695,917	150,000	26.6631	15,454,685,376	2011-03-31
3625	2011-04-12	4,120,545,917	310,000	26.6621	15,454,685,376	2011-03-31
3626	2011-04-11	4,120,235,917	100,000	26.6601	15,454,685,376	2011-03-31
3627	2011-04-08	4,120,135,917	-290,000	26.6595	15,454,685,376	2011-03-31
3628	2011-04-07	4,120,425,917	-40,000	26.6613	15,454,685,376	2011-03-31
3629	2011-04-06	4,120,465,917	-50,000	26.6616	15,454,685,376	2011-03-31
3630	2011-04-04	4,120,515,917	-200,000	26.6619	15,454,685,376	2011-03-31
3631	2011-04-01	4,120,715,917	-340,098	26.6632	15,454,685,376	2011-03-31
3632	2011-03-31	4,121,056,015	-100,000	26.6654	15,454,685,376	2011-03-31
3633	2011-03-30	4,121,156,015	-90,000	26.6661	15,454,685,376	2011-02-28
3634	2011-03-29	4,121,246,015	-50,000	26.6666	15,454,685,376	2011-02-28
3635	2011-03-28	4,121,296,015	-550,000	26.6670	15,454,685,376	2011-02-28
3636	2011-03-25	4,121,846,015	290,000	26.6705	15,454,685,376	2011-02-28
3637	2011-03-24	4,121,556,015	290,000	26.6687	15,454,685,376	2011-02-28
3638	2011-03-23	4,121,266,015	10,117	26.6668	15,454,685,376	2011-02-28
3639	2011-03-22	4,121,255,898	-970,000	26.6667	15,454,685,376	2011-02-28
3640	2011-03-21	4,122,225,898	120,000	26.6730	15,454,685,376	2011-02-28
3641	2011-03-18	4,122,105,898	-190,000	26.6722	15,454,685,376	2011-02-28
3642	2011-03-17	4,122,295,898	200,000	26.6734	15,454,685,376	2011-02-28
3643	2011-03-16	4,122,095,898	-16,000	26.6721	15,454,685,376	2011-02-28
3644	2011-03-15	4,122,111,898	10,000	26.6722	15,454,685,376	2011-02-28
3645	2011-03-14	4,122,101,898	-10,000	26.6722	15,454,685,376	2011-02-28
3646	2011-03-11	4,122,111,898	-300,000	26.6722	15,454,685,376	2011-02-28
3647	2011-03-10	4,122,411,898	-170,000	26.6742	15,454,685,376	2011-02-28
3648	2011-03-09	4,122,581,898	96,000	26.6753	15,454,685,376	2011-02-28
3649	2011-03-08	4,122,485,898	-150,000	26.6747	15,454,685,376	2011-02-28
3650	2011-03-07	4,122,635,898	380,000	26.6756	15,454,685,376	2011-02-28
3651	2011-03-04	4,122,255,898	-50,000	26.6732	15,454,685,376	2011-02-28
3652	2011-03-03	4,122,305,898	-190,000	26.6735	15,454,685,376	2011-02-28
3653	2011-03-02	4,122,495,898	710,000	26.6747	15,454,685,376	2011-02-28
3654	2011-03-01	4,121,785,898	100,000	26.6701	15,454,685,376	2011-02-28
3655	2011-02-28	4,121,685,898	-80,000	26.6695	15,454,685,376	2011-02-28
3656	2011-02-25	4,121,765,898	-150,000	26.6700	15,454,685,376	2011-01-31
3657	2011-02-24	4,121,915,898	-480,000	26.6710	15,454,685,376	2011-01-31
3658	2011-02-23	4,122,395,898	-270,000	26.6741	15,454,685,376	2011-01-31
3659	2011-02-22	4,122,665,898	-100,000	26.6758	15,454,685,376	2011-01-31
3660	2011-02-21	4,122,765,898	-340,000	26.6765	15,454,685,376	2011-01-31
3661	2011-02-18	4,123,105,898	0	26.6787	15,454,685,376	2011-01-31
3662	2011-02-17	4,123,105,898	-350,000	26.6787	15,454,685,376	2011-01-31
3663	2011-02-16	4,123,455,898	-95,000	26.6809	15,454,685,376	2011-01-31
3664	2011-02-15	4,123,550,898	950,000	26.6816	15,454,685,376	2011-01-31
3665	2011-02-14	4,122,600,898	0	26.6754	15,454,685,376	2011-01-31
3666	2011-02-11	4,122,600,898	-430,000	26.6754	15,454,685,376	2011-01-31
3667	2011-02-10	4,123,030,898	-1,140,000	26.6782	15,454,685,376	2011-01-31
3668	2011-02-09	4,124,170,898	60,000	26.6856	15,454,685,376	2011-01-31
3669	2011-02-08	4,124,110,898	-447,995	26.6852	15,454,685,376	2011-01-31
3670	2011-02-07	4,124,558,893	-20,000	26.6881	15,454,685,376	2011-01-31
3671	2011-02-02	4,124,578,893	0	26.6882	15,454,685,376	2011-01-31
3672	2011-02-01	4,124,578,893	120,000	26.6882	15,454,685,376	2011-01-31
3673	2011-01-31	4,124,458,893	20,000	26.6874	15,454,685,376	2011-01-31
3674	2011-01-28	4,124,438,893	20,000	26.6873	15,454,685,376	2010-12-31
3675	2011-01-27	4,124,418,893	90,000	26.6872	15,454,685,376	2010-12-31
3676	2011-01-26	4,124,328,893	493,236	26.6866	15,454,685,376	2010-12-31
3677	2011-01-25	4,123,835,657	50,000	26.6834	15,454,685,376	2010-12-31
3678	2011-01-24	4,123,785,657	220,000	26.6831	15,454,685,376	2010-12-31
3679	2011-01-21	4,123,565,657	0	26.6817	15,454,685,376	2010-12-31
3680	2011-01-20	4,123,565,657	0	26.6817	15,454,685,376	2010-12-31
3681	2011-01-19	4,123,565,657	200,000	26.6817	15,454,685,376	2010-12-31
3682	2011-01-18	4,123,365,657	0	26.6804	15,454,685,376	2010-12-31
3683	2011-01-17	4,123,365,657	-460,000	26.6804	15,454,685,376	2010-12-31
3684	2011-01-14	4,123,825,657	20,000	26.6833	15,454,685,376	2010-12-31
3685	2011-01-13	4,123,805,657	0	26.6832	15,454,685,376	2010-12-31
3686	2011-01-12	4,123,805,657	80,000	26.6832	15,454,685,376	2010-12-31
3687	2011-01-11	4,123,725,657	292,000	26.6827	15,454,685,376	2010-12-31
3688	2011-01-10	4,123,433,657	380,000	26.6808	15,454,685,376	2010-12-31
3689	2011-01-07	4,123,053,657	680,000	26.6783	15,454,685,376	2010-12-31
3690	2011-01-06	4,122,373,657	-80,000	26.6739	15,454,685,376	2010-12-31
3691	2011-01-05	4,122,453,657	-55,000	26.6745	15,454,685,376	2010-12-31
3692	2011-01-04	4,122,508,657	250,000	26.6748	15,454,685,376	2010-12-31
3693	2011-01-03	4,122,258,657	-160,000	26.6732	15,454,685,376	2010-12-31
3694	2010-12-31	4,122,418,657	0	26.6742	15,454,685,376	2010-12-31
3695	2010-12-30	4,122,418,657	1,350,000	26.6742	15,454,685,376	2010-11-30
3696	2010-12-29	4,121,068,657	-4,380,000	26.6655	15,454,685,376	2010-11-30
3697	2010-12-28	4,125,448,657	380,000	26.6938	15,454,685,376	2010-11-30
3698	2010-12-24	4,125,068,657	0	26.6914	15,454,685,376	2010-11-30
3699	2010-12-23	4,125,068,657	-364,000	26.6914	15,454,685,376	2010-11-30
3700	2010-12-22	4,125,432,657	-650,000	26.6937	15,454,685,376	2010-11-30
3701	2010-12-21	4,126,082,657	-770,000	26.6979	15,454,685,376	2010-11-30
3702	2010-12-20	4,126,852,657	-880,000	26.7029	15,454,685,376	2010-11-30
3703	2010-12-17	4,127,732,657	-940,000	26.7086	15,454,685,376	2010-11-30
3704	2010-12-16	4,128,672,657	1,120,000	26.7147	15,454,685,376	2010-11-30
3705	2010-12-15	4,127,552,657	150,000	26.7075	15,454,685,376	2010-11-30
3706	2010-12-14	4,127,402,657	-340,000	26.7065	15,454,685,376	2010-11-30
3707	2010-12-13	4,127,742,657	-620,000	26.7087	15,454,685,376	2010-11-30
3708	2010-12-10	4,128,362,657	270,000	26.7127	15,454,685,376	2010-11-30
3709	2010-12-09	4,128,092,657	-10,000	26.7109	15,454,685,376	2010-11-30
3710	2010-12-08	4,128,102,657	140,000	26.7110	15,454,685,376	2010-11-30
3711	2010-12-07	4,127,962,657	-540,000	26.7101	15,454,685,376	2010-11-30
3712	2010-12-06	4,128,502,657	320,000	26.7136	15,454,685,376	2010-11-30
3713	2010-12-03	4,128,182,657	3,506,468	26.7115	15,454,685,376	2010-11-30
3714	2010-12-02	4,124,676,189	160,000	26.6888	15,454,685,376	2010-11-30
3715	2010-12-01	4,124,516,189	-240,000	26.6878	15,454,685,376	2010-11-30
3716	2010-11-30	4,124,756,189	180,000	26.6894	15,454,685,376	2010-11-30
3717	2010-11-29	4,124,576,189	-4,810,000	26.6882	15,454,685,376	2010-10-31
3718	2010-11-26	4,129,386,189	0	26.7193	15,454,685,376	2010-10-31
3719	2010-11-25	4,129,386,189	0	26.7193	15,454,685,376	2010-10-31
3720	2010-11-24	4,129,386,189	0	26.7193	15,454,685,376	2010-10-31
3721	2010-11-23	4,129,386,189	-470,000	26.7193	15,454,685,376	2010-10-31
3722	2010-11-22	4,129,856,189	1,260,000	26.7224	15,454,685,376	2010-10-31
3723	2010-11-19	4,128,596,189	260,000	26.7142	15,454,685,376	2010-10-31
3724	2010-11-18	4,128,336,189	380,000	26.7125	15,454,685,376	2010-10-31
3725	2010-11-17	4,127,956,189	10,000	26.7101	15,454,685,376	2010-10-31
3726	2010-11-16	4,127,946,189	3,100,000	26.7100	15,454,685,376	2010-10-31
3727	2010-11-15	4,124,846,189	6,560,000	26.6899	15,454,685,376	2010-10-31
3728	2010-11-12	4,118,286,189	850,000	26.6475	15,454,685,376	2010-10-31
3729	2010-11-11	4,117,436,189	-60,000	26.6420	15,454,685,376	2010-10-31
3730	2010-11-10	4,117,496,189	-110,000	26.6424	15,454,685,376	2010-10-31
3731	2010-11-09	4,117,606,189	-430,000	26.6431	15,454,685,376	2010-10-31
3732	2010-11-08	4,118,036,189	160,000	26.6459	15,454,685,376	2010-10-31
3733	2010-11-05	4,117,876,189	-90,000	26.6448	15,454,685,376	2010-10-31
3734	2010-11-04	4,117,966,189	250,000	26.6454	15,454,685,376	2010-10-31
3735	2010-11-03	4,117,716,189	1,230,000	26.6438	15,454,685,376	2010-10-31
3736	2010-11-02	4,116,486,189	340,000	26.6358	15,454,685,376	2010-10-31
3737	2010-11-01	4,116,146,189	-1,650,000	26.6336	15,454,685,376	2010-10-31
3738	2010-10-29	4,117,796,189	-980,000	26.6443	15,454,685,376	2010-09-30
3739	2010-10-28	4,118,776,189	-168,560,000	26.6507	15,454,685,376	2010-09-30
3740	2010-10-27	4,287,336,189	570,000	27.7413	15,454,685,376	2010-09-30
3741	2010-10-26	4,286,766,189	-110,000	27.7376	15,454,685,376	2010-09-30
3742	2010-10-25	4,286,876,189	-630,000	27.7384	15,454,685,376	2010-09-30
3743	2010-10-22	4,287,506,189	730,000	27.7424	15,454,685,376	2010-09-30
3744	2010-10-21	4,286,776,189	-710,000	27.7377	15,454,685,376	2010-09-30
3745	2010-10-20	4,287,486,189	320,000	27.7423	15,454,685,376	2010-09-30
3746	2010-10-19	4,287,166,189	2,690,000	27.7402	15,454,685,376	2010-09-30
3747	2010-10-18	4,284,476,189	400,000	27.7228	15,454,685,376	2010-09-30
3748	2010-10-15	4,284,076,189	700,000	27.7202	15,454,685,376	2010-09-30
3749	2010-10-14	4,283,376,189	-3,570,000	27.7157	15,454,685,376	2010-09-30
3750	2010-10-13	4,286,946,189	430,000	27.7388	15,454,685,376	2010-09-30
3751	2010-10-12	4,286,516,189	930,000	27.7360	15,454,685,376	2010-09-30
3752	2010-10-11	4,285,586,189	40,000	27.7300	15,454,685,376	2010-09-30
3753	2010-10-08	4,285,546,189	-570,000	27.7298	15,454,685,376	2010-09-30
3754	2010-10-07	4,286,116,189	-2,210,000	27.7334	15,454,685,376	2010-09-30
3755	2010-10-06	4,288,326,189	-1,890,000	27.7477	15,454,685,376	2010-09-30
3756	2010-10-05	4,290,216,189	-3,990,000	27.7600	15,454,685,376	2010-09-30
3757	2010-10-04	4,294,206,189	-3,570,000	27.7858	15,454,685,376	2010-09-30
3758	2010-09-30	4,297,776,189	-2,070,000	27.8089	15,454,685,376	2010-09-30
3759	2010-09-29	4,299,846,189	-1,540,000	27.8223	15,454,685,376	2010-08-31
3760	2010-09-28	4,301,386,189	-930,000	27.8322	15,454,685,376	2010-08-31
3761	2010-09-27	4,302,316,189	770,000	27.8383	15,454,685,376	2010-08-31
3762	2010-09-24	4,301,546,189	-2,990,000	27.8333	15,454,685,376	2010-08-31
3763	2010-09-22	4,304,536,189	-1,280,000	27.8526	15,454,685,376	2010-08-31
3764	2010-09-21	4,305,816,189	-1,270,000	27.8609	15,454,685,376	2010-08-31
3765	2010-09-20	4,307,086,189	4,092,000	27.8691	15,454,685,376	2010-08-31
3766	2010-09-17	4,302,994,189	4,180,000	27.8427	15,454,685,376	2010-08-31
3767	2010-09-16	4,298,814,189	-940,000	27.8156	15,454,685,376	2010-08-31
3768	2010-09-15	4,299,754,189	-1,640,000	27.8217	15,454,685,376	2010-08-31
3769	2010-09-14	4,301,394,189	1,110,000	27.8323	15,454,685,376	2010-08-31
3770	2010-09-13	4,300,284,189	-2,140,000	27.8251	15,454,685,376	2010-08-31
3771	2010-09-10	4,302,424,189	-890,000	27.8390	15,454,685,376	2010-08-31
3772	2010-09-09	4,303,314,189	1,000,000	27.8447	15,454,685,376	2010-08-31
3773	2010-09-08	4,302,314,189	-1,340,000	27.8383	15,454,685,376	2010-08-31
3774	2010-09-07	4,303,654,189	3,610,017	27.8469	15,454,685,376	2010-08-31
3775	2010-09-06	4,300,044,172	122,000	27.8236	15,454,685,376	2010-08-31
3776	2010-09-03	4,299,922,172	-72,000	27.8228	15,454,685,376	2010-08-31
3777	2010-09-02	4,299,994,172	-990,000	27.8232	15,454,685,376	2010-08-31
3778	2010-09-01	4,300,984,172	-1,350,000	27.8296	15,454,685,376	2010-08-31
3779	2010-08-31	4,302,334,172	2,010,000	27.8384	15,454,685,376	2010-08-31
3780	2010-08-30	4,300,324,172	-680,000	27.8254	15,454,685,376	2010-07-31
3781	2010-08-27	4,301,004,172	-1,070,000	27.8298	15,454,685,376	2010-07-31
3782	2010-08-26	4,302,074,172	-574,000	27.8367	15,454,685,376	2010-07-31
3783	2010-08-25	4,302,648,172	-2,820,000	27.8404	15,454,685,376	2010-07-31
3784	2010-08-24	4,305,468,172	-10,230,000	27.8587	15,454,685,376	2010-07-31
3785	2010-08-23	4,315,698,172	1,610,000	27.9249	15,454,685,376	2010-07-31
3786	2010-08-20	4,314,088,172	-1,234,000	27.9144	15,454,685,376	2010-07-31
3787	2010-08-19	4,315,322,172	4,080,000	27.9224	15,454,685,376	2010-07-31
3788	2010-08-18	4,311,242,172	510,000	27.8960	15,454,685,376	2010-07-31
3789	2010-08-17	4,310,732,172	-450,000	27.8927	15,454,685,376	2010-07-31
3790	2010-08-16	4,311,182,172	1,390,000	27.8956	15,454,685,376	2010-07-31
3791	2010-08-13	4,309,792,172	-2,600,000	27.8866	15,454,685,376	2010-07-31
3792	2010-08-12	4,312,392,172	-860,000	27.9035	15,454,685,376	2010-07-31
3793	2010-08-11	4,313,252,172	-12,832,000	27.9090	15,454,685,376	2010-07-31
3794	2010-08-10	4,326,084,172	-7,980,000	27.9921	15,454,685,376	2010-07-31
3795	2010-08-09	4,334,064,172	-4,953,616	28.0437	15,454,685,376	2010-07-31
3796	2010-08-06	4,339,017,788	-4,229,936	28.0757	15,454,685,376	2010-07-31
3797	2010-08-05	4,343,247,724	440,000	28.1031	15,454,685,376	2010-07-31
3798	2010-08-04	4,342,807,724	-2,970,000	28.1003	15,454,685,376	2010-07-31
3799	2010-08-03	4,345,777,724	-647,877	28.1195	15,454,685,376	2010-07-31
3800	2010-08-02	4,346,425,601	740,000	28.1237	15,454,685,376	2010-07-31
3801	2010-07-30	4,345,685,601	560,738	28.1189	15,454,685,376	2010-06-30
3802	2010-07-29	4,345,124,863	1,166,041	28.1153	15,454,685,376	2010-06-30
3803	2010-07-28	4,343,958,822	12,466,002	28.1077	15,454,685,376	2010-06-30
3804	2010-07-27	4,331,492,820	-15,457,395	28.0271	15,454,685,376	2010-06-30
3805	2010-07-26	4,346,950,215	5,066,116	28.1271	15,454,685,376	2010-06-30
3806	2010-07-23	4,341,884,099	15,531,059	28.0943	15,454,685,376	2010-06-30
3807	2010-07-22	4,326,353,040	370,000	27.9938	15,454,685,376	2010-06-30
3808	2010-07-21	4,325,983,040	-86,380	27.9914	15,454,685,376	2010-06-30
3809	2010-07-20	4,326,069,420	-2,943,010	27.9920	15,454,685,376	2010-06-30
3810	2010-07-19	4,329,012,430	10,940,166	28.0110	15,454,685,376	2010-06-30
3811	2010-07-16	4,318,072,264	1,280,037	27.9402	15,454,685,376	2010-06-30
3812	2010-07-15	4,316,792,227	0	27.9319	15,454,685,376	2010-06-30
3813	2010-07-14	4,316,792,227	0	27.9319	15,454,685,376	2010-06-30
3814	2010-07-13	4,316,792,227	0	27.9319	15,454,685,376	2010-06-30
3815	2010-07-12	4,316,792,227	0	27.9319	15,454,685,376	2010-06-30
3816	2010-07-09	4,316,792,227	200,000	27.9319	15,454,685,376	2010-06-30
3817	2010-07-08	4,316,592,227	0	27.9306	15,454,685,376	2010-06-30
3818	2010-07-07	4,316,592,227	0	27.9306	15,454,685,376	2010-06-30
3819	2010-07-06	4,316,592,227	0	27.9306	15,454,685,376	2010-06-30
3820	2010-07-05	4,316,592,227	-70,000	27.9306	15,454,685,376	2010-06-30
3821	2010-07-02	4,316,662,227	0	27.9311	15,454,685,376	2010-06-30
3822	2010-06-30	4,316,662,227	0	27.9311	15,454,685,376	2010-06-30
3823	2010-06-29	4,316,662,227	0	27.9311	15,454,685,376	2010-05-31
3824	2010-06-28	4,316,662,227	0	27.9311	15,454,685,376	2010-05-31
3825	2010-06-25	4,316,662,227	0	27.9311	15,454,685,376	2010-05-31
3826	2010-06-24	4,316,662,227	0	27.9311	15,454,685,376	2010-05-31
3827	2010-06-23	4,316,662,227	0	27.9311	15,454,685,376	2010-05-31
3828	2010-06-22	4,316,662,227	0	27.9311	15,454,685,376	2010-05-31
3829	2010-06-21	4,316,662,227	0	27.9311	15,454,685,376	2010-05-31
3830	2010-06-18	4,316,662,227	0	27.9311	15,454,685,376	2010-05-31
3831	2010-06-17	4,316,662,227	0	27.9311	15,454,685,376	2010-05-31
3832	2010-06-15	4,316,662,227	0	27.9311	15,454,685,376	2010-05-31
3833	2010-06-14	4,316,662,227	370,000	27.9311	15,454,685,376	2010-05-31
3834	2010-06-11	4,316,292,227	1,200,000	27.9287	15,454,685,376	2010-05-31
3835	2010-06-10	4,315,092,227	4,108,000	27.9209	15,454,685,376	2010-05-31
3836	2010-06-09	4,310,984,227	1,242,040	27.8944	15,454,685,376	2010-05-31
3837	2010-06-08	4,309,742,187	750,000	27.8863	15,454,685,376	2010-05-31
3838	2010-06-07	4,308,992,187	40,000	27.8815	15,454,685,376	2010-05-31
3839	2010-06-04	4,308,952,187	1,750,000	27.8812	15,454,685,376	2010-05-31
3840	2010-06-03	4,307,202,187	-1,160,000	27.8699	15,454,685,376	2010-05-31
3841	2010-06-02	4,308,362,187	40,000	27.8774	15,454,685,376	2010-05-31
3842	2010-06-01	4,308,322,187	80,032	27.8771	15,454,685,376	2010-05-31
3843	2010-05-31	4,308,242,155	2,940,000	27.8766	15,454,685,376	2010-05-31
3844	2010-05-28	4,305,302,155	1,620,000	27.8576	15,454,685,376	2010-04-30
3845	2010-05-27	4,303,682,155	9,424,026	27.8471	15,454,685,376	2010-04-30
3846	2010-05-26	4,294,258,129	3,274,102	27.7861	15,454,685,376	2010-04-30
3847	2010-05-25	4,290,984,027	1,080,620	27.7649	15,454,685,376	2010-04-30
3848	2010-05-24	4,289,903,407	880,000	27.7579	15,454,685,376	2010-04-30
3849	2010-05-20	4,289,023,407	300,000	27.7523	15,454,685,376	2010-04-30
3850	2010-05-19	4,288,723,407	1,380,000	27.7503	15,454,685,376	2010-04-30
3851	2010-05-18	4,287,343,407	180,000	27.7414	15,454,685,376	2010-04-30
3852	2010-05-17	4,287,163,407	210,000	27.7402	15,454,685,376	2010-04-30
3853	2010-05-14	4,286,953,407	440,000	27.7389	15,454,685,376	2010-04-30
3854	2010-05-13	4,286,513,407	50,000	27.7360	15,454,685,376	2010-04-30
3855	2010-05-12	4,286,463,407	2,010,000	27.7357	15,454,685,376	2010-04-30
3856	2010-05-11	4,284,453,407	1,680,000	27.7227	15,454,685,376	2010-04-30
3857	2010-05-10	4,282,773,407	340,000	27.7118	15,454,685,376	2010-04-30
3858	2010-05-07	4,282,433,407	1,012,000	27.7096	15,454,685,376	2010-04-30
3859	2010-05-06	4,281,421,407	940,000	27.7031	15,454,685,376	2010-04-30
3860	2010-05-05	4,280,481,407	-50,000	27.6970	15,454,685,376	2010-04-30
3861	2010-05-04	4,280,531,407	410,000	27.6973	15,454,685,376	2010-04-30
3862	2010-05-03	4,280,121,407	190,000	27.6947	15,454,685,376	2010-04-30
3863	2010-04-30	4,279,931,407	20,012	27.6934	15,454,685,376	2010-04-30
3864	2010-04-29	4,279,911,395	80,000	27.6933	15,454,685,376	2010-03-31
3865	2010-04-28	4,279,831,395	-200,000	27.6928	15,454,685,376	2010-03-31
3866	2010-04-27	4,280,031,395	-550,000	27.6941	15,454,685,376	2010-03-31
3867	2010-04-26	4,280,581,395	-70,000	27.6976	15,454,685,376	2010-03-31
3868	2010-04-23	4,280,651,395	70,000	27.6981	15,454,685,376	2010-03-31
3869	2010-04-22	4,280,581,395	-71,616	27.6976	15,454,685,376	2010-03-31
3870	2010-04-21	4,280,653,011	-1,470,000	27.6981	15,454,685,376	2010-03-31
3871	2010-04-20	4,282,123,011	-410,000	27.7076	15,454,685,376	2010-03-31
3872	2010-04-19	4,282,533,011	-591,906	27.7103	15,454,685,376	2010-03-31
3873	2010-04-16	4,283,124,917	-450,000	27.7141	15,454,685,376	2010-03-31
3874	2010-04-15	4,283,574,917	330,000	27.7170	15,454,685,376	2010-03-31
3875	2010-04-14	4,283,244,917	435,406	27.7149	15,454,685,376	2010-03-31
3876	2010-04-13	4,282,809,511	-1,200,000	27.7120	15,454,685,376	2010-03-31
3877	2010-04-12	4,284,009,511	40,000	27.7198	15,454,685,376	2010-03-31
3878	2010-04-09	4,283,969,511	-290,000	27.7196	15,454,685,376	2010-03-31
3879	2010-04-08	4,284,259,511	-100,000	27.7214	15,454,685,376	2010-03-31
3880	2010-04-07	4,284,359,511	100,000	27.7221	15,454,685,376	2010-03-31
3881	2010-04-01	4,284,259,511	62,000	27.7214	15,454,685,376	2010-03-31
3882	2010-03-31	4,284,197,511	300,000	27.7210	15,454,685,376	2010-03-31
3883	2010-03-30	4,283,897,511	-80,000	27.7191	15,454,685,376	2010-02-28
3884	2010-03-29	4,283,977,511	-320,000	27.7196	15,454,685,376	2010-02-28
3885	2010-03-26	4,284,297,511	-530,000	27.7217	15,454,685,376	2010-02-28
3886	2010-03-25	4,284,827,511	402,000	27.7251	15,454,685,376	2010-02-28
3887	2010-03-24	4,284,425,511	-687,811	27.7225	15,454,685,376	2010-02-28
3888	2010-03-23	4,285,113,322	650,000	27.7270	15,454,685,376	2010-02-28
3889	2010-03-22	4,284,463,322	-1,160,082	27.7227	15,454,685,376	2010-02-28
3890	2010-03-19	4,285,623,404	-2,670,000	27.7303	15,454,685,376	2010-02-28
3891	2010-03-18	4,288,293,404	-1,310,000	27.7475	15,454,685,376	2010-02-28
3892	2010-03-17	4,289,603,404	-950,000	27.7560	15,454,685,376	2010-02-28
3893	2010-03-16	4,290,553,404	-3,140,000	27.7622	15,454,685,376	2010-02-28
3894	2010-03-15	4,293,693,404	-2,605,790	27.7825	15,454,685,376	2010-02-28
3895	2010-03-12	4,296,299,194	-330,000	27.7993	15,454,685,376	2010-02-28
3896	2010-03-11	4,296,629,194	-600,000	27.8015	15,454,685,376	2010-02-28
3897	2010-03-10	4,297,229,194	-920,000	27.8053	15,454,685,376	2010-02-28
3898	2010-03-09	4,298,149,194	460,000	27.8113	15,454,685,376	2010-02-28
3899	2010-03-08	4,297,689,194	400,000	27.8083	15,454,685,376	2010-02-28
3900	2010-03-05	4,297,289,194	276,131	27.8057	15,454,685,376	2010-02-28
3901	2010-03-04	4,297,013,063	-40,000	27.8040	15,454,685,376	2010-02-28
3902	2010-03-03	4,297,053,063	1,040,000	27.8042	15,454,685,376	2010-02-28
3903	2010-03-02	4,296,013,063	-42,870	27.7975	15,454,685,376	2010-02-28
3904	2010-03-01	4,296,055,933	1,590,000	27.7978	15,454,685,376	2010-02-28
3905	2010-02-26	4,294,465,933	2,642,001	27.7875	15,454,685,376	2010-02-02
3906	2010-02-25	4,291,823,932	3,815,124	27.7704	15,454,685,376	2010-02-02
3907	2010-02-24	4,288,008,808	2,480,295	27.7457	15,454,685,376	2010-02-02
3908	2010-02-23	4,285,528,513	41,921	27.7296	15,454,685,376	2010-02-02
3909	2010-02-22	4,285,486,592	24,775	27.7294	15,454,685,376	2010-02-02
3910	2010-02-19	4,285,461,817	0	27.7292	15,454,685,376	2010-02-02
3911	2010-02-18	4,285,461,817	-550,000	27.7292	15,454,685,376	2010-02-02
3912	2010-02-17	4,286,011,817	-137,842	27.7328	15,454,685,376	2010-02-02
3913	2010-02-12	4,286,149,659	-560,628	27.7337	15,454,685,376	2010-02-02
3914	2010-02-11	4,286,710,287	-938,674	27.7373	15,454,685,376	2010-02-02
3915	2010-02-10	4,287,648,961	1,001,572	27.7434	15,454,685,376	2010-02-02
3916	2010-02-09	4,286,647,389	-4,441,821	27.7369	15,454,685,376	2010-02-02
3917	2010-02-08	4,291,089,210	399,052	27.7656	15,454,685,376	2010-02-02
3918	2010-02-05	4,290,690,158	-1,551,660	27.7630	15,454,685,376	2010-02-02
3919	2010-02-04	4,292,241,818	711,060	27.7731	15,454,685,376	2010-02-02
3920	2010-02-03	4,291,530,758	1,578,710	27.7685	15,454,685,376	2010-02-02
3921	2010-02-02	4,289,952,048	724,028,668	27.7583	15,454,685,376	2010-02-02
3922	2010-02-01	3,565,923,380	-4,190,000	27.6881	12,878,904,480	2010-01-31
3923	2010-01-29	3,570,113,380	-380,000	27.7206	12,878,904,480	2009-12-31
3924	2010-01-28	3,570,493,380	-1,590,000	27.7236	12,878,904,480	2009-12-31
3925	2010-01-27	3,572,083,380	8,720,000	27.7359	12,878,904,480	2009-12-31
3926	2010-01-26	3,563,363,380	-530,000	27.6682	12,878,904,480	2009-12-31
3927	2010-01-25	3,563,893,380	-680,000	27.6723	12,878,904,480	2009-12-31
3928	2010-01-22	3,564,573,380	-200,000	27.6776	12,878,904,480	2009-12-31
3929	2010-01-21	3,564,773,380	-230,000	27.6792	12,878,904,480	2009-12-31
3930	2010-01-20	3,565,003,380	860,000	27.6810	12,878,904,480	2009-12-31
3931	2010-01-19	3,564,143,380	-1,260,000	27.6743	12,878,904,480	2009-12-31
3932	2010-01-18	3,565,403,380	1,469,700	27.6841	12,878,904,480	2009-12-31
3933	2010-01-15	3,563,933,680	-1,860,000	27.6726	12,878,904,480	2009-12-31
3934	2010-01-14	3,565,793,680	1,606,000	27.6871	12,878,904,480	2009-12-31
3935	2010-01-13	3,564,187,680	510,000	27.6746	12,878,904,480	2009-12-31
3936	2010-01-12	3,563,677,680	480,000	27.6707	12,878,904,480	2009-12-31
3937	2010-01-11	3,563,197,680	602,000	27.6669	12,878,904,480	2009-12-31
3938	2010-01-08	3,562,595,680	-60,000	27.6623	12,878,904,480	2009-12-31
3939	2010-01-07	3,562,655,680	2,420,000	27.6627	12,878,904,480	2009-12-31
3940	2010-01-06	3,560,235,680	540,000	27.6439	12,878,904,480	2009-12-31
3941	2010-01-05	3,559,695,680	860,000	27.6397	12,878,904,480	2009-12-31
3942	2010-01-04	3,558,835,680	-5,560,000	27.6331	12,878,904,480	2009-12-31
3943	2009-12-31	3,564,395,680	5,000	27.6762	12,878,904,480	2009-12-31
3944	2009-12-30	3,564,390,680	-1,163,000	27.6762	12,878,904,480	2009-11-30
3945	2009-12-29	3,565,553,680	-1,395,400	27.6852	12,878,904,480	2009-11-30
3946	2009-12-28	3,566,949,080	396,960,000	27.6961	12,878,904,480	2009-11-30
3947	2009-12-24	3,169,989,080	-40,700	24.6138	12,878,904,480	2009-11-30
3948	2009-12-23	3,170,029,780	255,755,550	24.6141	12,878,904,480	2009-11-30
3949	2009-12-22	2,914,274,230	-70,500	22.6283	12,878,904,480	2009-11-30
3950	2009-12-21	2,914,344,730	-310,020	22.6288	12,878,904,480	2009-11-30
3951	2009-12-18	2,914,654,750	1,072,140,000	22.6312	12,878,904,480	2009-11-30
3952	2009-12-17	1,842,514,750	1,149,670	14.3065	12,878,904,480	2009-11-30
3953	2009-12-16	1,841,365,080	-740,150	14.2975	12,878,904,480	2009-11-30
3954	2009-12-15	1,842,105,230	-130,300	14.3033	12,878,904,480	2009-11-30
3955	2009-12-14	1,842,235,530	-240,000	14.3043	12,878,904,480	2009-11-30
3956	2009-12-11	1,842,475,530	0	14.3062	12,878,904,480	2009-11-30
3957	2009-12-10	1,842,475,530	700,000	14.3062	12,878,904,480	2009-11-30
3958	2009-12-09	1,841,775,530	-1,340,000	14.3007	12,878,904,480	2009-11-30
3959	2009-12-08	1,843,115,530	-710,000	14.3111	12,878,904,480	2009-11-30
3960	2009-12-07	1,843,825,530	-160,000	14.3166	12,878,904,480	2009-11-30
3961	2009-12-04	1,843,985,530	220,000	14.3179	12,878,904,480	2009-11-30
3962	2009-12-03	1,843,765,530	200,000	14.3162	12,878,904,480	2009-11-30
3963	2009-12-02	1,843,565,530	200,000	14.3146	12,878,904,480	2009-11-30
3964	2009-12-01	1,843,365,530	-990,000	14.3131	12,878,904,480	2009-11-30
3965	2009-11-30	1,844,355,530	340,000	14.3207	12,878,904,480	2009-11-30
3966	2009-11-27	1,844,015,530	70,000	14.3181	12,878,904,480	2009-10-31
3967	2009-11-26	1,843,945,530	210,000	14.3176	12,878,904,480	2009-10-31
3968	2009-11-25	1,843,735,530	950,000	14.3159	12,878,904,480	2009-10-31
3969	2009-11-24	1,842,785,530	-40,000	14.3086	12,878,904,480	2009-10-31
3970	2009-11-23	1,842,825,530	2,280,000	14.3089	12,878,904,480	2009-10-31
3971	2009-11-20	1,840,545,530	300,000	14.2912	12,878,904,480	2009-10-31
3972	2009-11-19	1,840,245,530	610,000	14.2888	12,878,904,480	2009-10-31
3973	2009-11-18	1,839,635,530	-100,000	14.2841	12,878,904,480	2009-10-31
3974	2009-11-17	1,839,735,530	-760,000	14.2849	12,878,904,480	2009-10-31
3975	2009-11-16	1,840,495,530	3,000,000	14.2908	12,878,904,480	2009-10-31
3976	2009-11-13	1,837,495,530	350,000	14.2675	12,878,904,480	2009-10-31
3977	2009-11-12	1,837,145,530	-700,000	14.2648	12,878,904,480	2009-10-31
3978	2009-11-11	1,837,845,530	-270,000	14.2702	12,878,904,480	2009-10-31
3979	2009-11-10	1,838,115,530	420,000	14.2723	12,878,904,480	2009-10-31
3980	2009-11-09	1,837,695,530	70,000	14.2690	12,878,904,480	2009-10-31
3981	2009-11-06	1,837,625,530	-300,000	14.2685	12,878,904,480	2009-10-31
3982	2009-11-05	1,837,925,530	-100,000	14.2708	12,878,904,480	2009-10-31
3983	2009-11-04	1,838,025,530	-520,000	14.2716	12,878,904,480	2009-10-31
3984	2009-11-03	1,838,545,530	-420,000	14.2756	12,878,904,480	2009-10-31
3985	2009-11-02	1,838,965,530	661,970	14.2789	12,878,904,480	2009-10-31
3986	2009-10-30	1,838,303,560	-300,000	14.2738	12,878,904,480	2009-09-30
3987	2009-10-29	1,838,603,560	120,000	14.2761	12,878,904,480	2009-09-30
3988	2009-10-28	1,838,483,560	-290,000	14.2752	12,878,904,480	2009-09-30
3989	2009-10-27	1,838,773,560	-310,000	14.2774	12,878,904,480	2009-09-30
3990	2009-10-23	1,839,083,560	0	14.2798	12,878,904,480	2009-09-30
3991	2009-10-22	1,839,083,560	-10,000	14.2798	12,878,904,480	2009-09-30
3992	2009-10-21	1,839,093,560	-750,000	14.2799	12,878,904,480	2009-09-30
3993	2009-10-20	1,839,843,560	-1,010,000	14.2857	12,878,904,480	2009-09-30
3994	2009-10-19	1,840,853,560	90,000	14.2936	12,878,904,480	2009-09-30
3995	2009-10-16	1,840,763,560	-330,000	14.2929	12,878,904,480	2009-09-30
3996	2009-10-15	1,841,093,560	-40,000	14.2954	12,878,904,480	2009-09-30
3997	2009-10-14	1,841,133,560	1,260,000	14.2957	12,878,904,480	2009-09-30
3998	2009-10-13	1,839,873,560	84,180,000	14.2859	12,878,904,480	2009-09-30
3999	2009-10-12	1,755,693,560	0	13.6323	12,878,904,480	2009-09-30
4000	2009-10-09	1,755,693,560	230,000	13.6323	12,878,904,480	2009-09-30
4001	2009-10-08	1,755,463,560	-120,000	13.6305	12,878,904,480	2009-09-30
4002	2009-10-07	1,755,583,560	60,000	13.6315	12,878,904,480	2009-09-30
4003	2009-10-06	1,755,523,560	70,000	13.6310	12,878,904,480	2009-09-30
4004	2009-10-05	1,755,453,560	-80,000	13.6305	12,878,904,480	2009-09-30
4005	2009-10-02	1,755,533,560	-750,000	13.6311	12,878,904,480	2009-09-30
4006	2009-09-30	1,756,283,560	50,720,000	13.6369	12,878,904,480	2009-09-30
4007	2009-09-29	1,705,563,560	-290,000	13.2431	12,878,904,480	2009-09-18
4008	2009-09-28	1,705,853,560	-10,000	13.2453	12,878,904,480	2009-09-18
4009	2009-09-25	1,705,863,560	70,000	13.2454	12,878,904,480	2009-09-18
4010	2009-09-24	1,705,793,560	-100,000	13.2449	12,878,904,480	2009-09-18
4011	2009-09-23	1,705,893,560	-190,000	13.2456	12,878,904,480	2009-09-18
4012	2009-09-22	1,706,083,560	-120,000	13.2471	12,878,904,480	2009-09-18
4013	2009-09-21	1,706,203,560	940,000	13.2480	12,878,904,480	2009-09-18
4014	2009-09-18	1,705,263,560	2,510,000	13.2408	12,878,904,480	2009-09-18
4015	2009-09-17	1,702,753,560	100,000	15.8618	10,734,904,480	2009-08-31
4016	2009-09-16	1,702,653,560	-920,000	15.8609	10,734,904,480	2009-08-31
4017	2009-09-15	1,703,573,560	-80,000	15.8695	10,734,904,480	2009-08-31
4018	2009-09-14	1,703,653,560	-320,000	15.8702	10,734,904,480	2009-08-31
4019	2009-09-11	1,703,973,560	1,710,000	15.8732	10,734,904,480	2009-08-31
4020	2009-09-10	1,702,263,560	-170,000	15.8573	10,734,904,480	2009-08-31
4021	2009-09-09	1,702,433,560	-870,000	15.8589	10,734,904,480	2009-08-31
4022	2009-09-08	1,703,303,560	1,350,000	15.8670	10,734,904,480	2009-08-31
4023	2009-09-07	1,701,953,560	2,280,000	15.8544	10,734,904,480	2009-08-31
4024	2009-09-04	1,699,673,560	-110,000	15.8332	10,734,904,480	2009-08-31
4025	2009-09-03	1,699,783,560	-2,010,000	15.8342	10,734,904,480	2009-08-31
4026	2009-09-02	1,701,793,560	80,000	15.8529	10,734,904,480	2009-08-31
4027	2009-09-01	1,701,713,560	5,740,000	15.8522	10,734,904,480	2009-08-31
4028	2009-08-31	1,695,973,560	20,000	15.7987	10,734,904,480	2009-08-31
4029	2009-08-28	1,695,953,560	-90,000	15.7985	10,734,904,480	2009-07-31
4030	2009-08-27	1,696,043,560	-610,225	15.7993	10,734,904,480	2009-07-31
4031	2009-08-26	1,696,653,785	-120,000	15.8050	10,734,904,480	2009-07-31
4032	2009-08-25	1,696,773,785	-109,775	15.8061	10,734,904,480	2009-07-31
4033	2009-08-24	1,696,883,560	20,000	15.8072	10,734,904,480	2009-07-31
4034	2009-08-21	1,696,863,560	70,000	15.8070	10,734,904,480	2009-07-31
4035	2009-08-20	1,696,793,560	140,000	15.8063	10,734,904,480	2009-07-31
4036	2009-08-19	1,696,653,560	-980,000	15.8050	10,734,904,480	2009-07-31
4037	2009-08-18	1,697,633,560	-1,450,000	15.8141	10,734,904,480	2009-07-31
4038	2009-08-17	1,699,083,560	1,860,000	15.8277	10,734,904,480	2009-07-31
4039	2009-08-14	1,697,223,560	1,950,000	15.8103	10,734,904,480	2009-07-31
4040	2009-08-13	1,695,273,560	4,650,000	15.7922	10,734,904,480	2009-07-31
4041	2009-08-12	1,690,623,560	-360,000	15.7488	10,734,904,480	2009-07-31
4042	2009-08-11	1,690,983,560	160,000	15.7522	10,734,904,480	2009-07-31
4043	2009-08-10	1,690,823,560	-600,000	15.7507	10,734,904,480	2009-07-31
4044	2009-08-07	1,691,423,560	-560,000	15.7563	10,734,904,480	2009-07-31
4045	2009-08-06	1,691,983,560	-2,190,000	15.7615	10,734,904,480	2009-07-31
4046	2009-08-05	1,694,173,560	-40,000	15.7819	10,734,904,480	2009-07-31
4047	2009-08-04	1,694,213,560	390,000	15.7823	10,734,904,480	2009-07-31
4048	2009-08-03	1,693,823,560	-50,000	15.7787	10,734,904,480	2009-07-31
4049	2009-07-31	1,693,873,560	-3,550,000	15.7791	10,734,904,480	2009-07-31
4050	2009-07-30	1,697,423,560	-1,880,000	15.8122	10,734,904,480	2009-06-30
4051	2009-07-29	1,699,303,560	-1,930,000	15.8297	10,734,904,480	2009-06-30
4052	2009-07-28	1,701,233,560	-1,530,000	15.8477	10,734,904,480	2009-06-30
4053	2009-07-27	1,702,763,560	-430,000	15.8619	10,734,904,480	2009-06-30
4054	2009-07-24	1,703,193,560	-2,530,000	15.8659	10,734,904,480	2009-06-30
4055	2009-07-23	1,705,723,560	-2,350,000	15.8895	10,734,904,480	2009-06-30
4056	2009-07-22	1,708,073,560	160,000	15.9114	10,734,904,480	2009-06-30
4057	2009-07-21	1,707,913,560	-1,120,000	15.9099	10,734,904,480	2009-06-30
4058	2009-07-20	1,709,033,560	-1,100,000	15.9203	10,734,904,480	2009-06-30
4059	2009-07-17	1,710,133,560	-330,000	15.9306	10,734,904,480	2009-06-30
4060	2009-07-16	1,710,463,560	-320,000	15.9337	10,734,904,480	2009-06-30
4061	2009-07-15	1,710,783,560	-130,000	15.9366	10,734,904,480	2009-06-30
4062	2009-07-14	1,710,913,560	400,000	15.9379	10,734,904,480	2009-06-30
4063	2009-07-13	1,710,513,560	-240,000	15.9341	10,734,904,480	2009-06-30
4064	2009-07-10	1,710,753,560	2,730,000	15.9364	10,734,904,480	2009-06-30
4065	2009-07-09	1,708,023,560	590,000	15.9109	10,734,904,480	2009-06-30
4066	2009-07-08	1,707,433,560	1,410,000	15.9054	10,734,904,480	2009-06-30
4067	2009-07-07	1,706,023,560	-140,000	15.8923	10,734,904,480	2009-06-30
4068	2009-07-06	1,706,163,560	310,000	15.8936	10,734,904,480	2009-06-30
4069	2009-07-03	1,705,853,560	910,000	15.8907	10,734,904,480	2009-06-30
4070	2009-07-02	1,704,943,560	-1,180,000	15.8822	10,734,904,480	2009-06-30
4071	2009-06-30	1,706,123,560	-470,000	15.8932	10,734,904,480	2009-06-30
4072	2009-06-29	1,706,593,560	-570,000	15.8976	10,734,904,480	2009-05-31
4073	2009-06-26	1,707,163,560	50,000	15.9029	10,734,904,480	2009-05-31
4074	2009-06-25	1,707,113,560	630,000	15.9025	10,734,904,480	2009-05-31
4075	2009-06-24	1,706,483,560	-730,000	15.8966	10,734,904,480	2009-05-31
4076	2009-06-23	1,707,213,560	4,430,000	15.9034	10,734,904,480	2009-05-31
4077	2009-06-22	1,702,783,560	2,380,000	15.8621	10,734,904,480	2009-05-31
4078	2009-06-19	1,700,403,560	-250,000	15.8400	10,734,904,480	2009-05-31
4079	2009-06-18	1,700,653,560	-1,150,000	15.8423	10,734,904,480	2009-05-31
4080	2009-06-17	1,701,803,560	-5,488,000	15.8530	10,734,904,480	2009-05-31
4081	2009-06-16	1,707,291,560	-520,000	15.9041	10,734,904,480	2009-05-31
4082	2009-06-15	1,707,811,560	3,080,000	15.9090	10,734,904,480	2009-05-31
4083	2009-06-12	1,704,731,560	-2,320,000	15.8803	10,734,904,480	2009-05-31
4084	2009-06-11	1,707,051,560	-650,000	15.9019	10,734,904,480	2009-05-31
4085	2009-06-10	1,707,701,560	-2,700,000	15.9079	10,734,904,480	2009-05-31
4086	2009-06-09	1,710,401,560	-12,740,000	15.9331	10,734,904,480	2009-05-31
4087	2009-06-08	1,723,141,560	-1,920,000	16.0518	10,734,904,480	2009-05-31
4088	2009-06-05	1,725,061,560	3,280,000	16.0696	10,734,904,480	2009-05-31
4089	2009-06-04	1,721,781,560	-2,490,000	16.0391	10,734,904,480	2009-05-31
4090	2009-06-03	1,724,271,560	6,250,000	16.0623	10,734,904,480	2009-05-31
4091	2009-06-02	1,718,021,560	-3,720,000	16.0041	10,734,904,480	2009-05-31
4092	2009-06-01	1,721,741,560	5,720,000	16.0387	10,734,904,480	2009-05-31
4093	2009-05-29	1,716,021,560	-1,660,000	15.9854	10,734,904,480	2009-04-30
4094	2009-05-27	1,717,681,560	-810,000	16.0009	10,734,904,480	2009-04-30
4095	2009-05-26	1,718,491,560	-1,920,000	16.0084	10,734,904,480	2009-04-30
4096	2009-05-25	1,720,411,560	-1,780,000	16.0263	10,734,904,480	2009-04-30
4097	2009-05-22	1,722,191,560	2,100,000	16.0429	10,734,904,480	2009-04-30
4098	2009-05-21	1,720,091,560	-1,230,000	16.0234	10,734,904,480	2009-04-30
4099	2009-05-20	1,721,321,560	500,000	16.0348	10,734,904,480	2009-04-30
4100	2009-05-19	1,720,821,560	-1,360,000	16.0302	10,734,904,480	2009-04-30
4101	2009-05-18	1,722,181,560	-1,010,000	16.0428	10,734,904,480	2009-04-30
4102	2009-05-15	1,723,191,560	-250,000	16.0522	10,734,904,480	2009-04-30
4103	2009-05-14	1,723,441,560	-320,000	16.0546	10,734,904,480	2009-04-30
4104	2009-05-13	1,723,761,560	50,000	16.0575	10,734,904,480	2009-04-30
4105	2009-05-12	1,723,711,560	-590,000	16.0571	10,734,904,480	2009-04-30
4106	2009-05-11	1,724,301,560	-3,710,000	16.0626	10,734,904,480	2009-04-30
4107	2009-05-08	1,728,011,560	180,000	16.0971	10,734,904,480	2009-04-30
4108	2009-05-07	1,727,831,560	-2,170,000	16.0955	10,734,904,480	2009-04-30
4109	2009-05-06	1,730,001,560	-170,000	16.1157	10,734,904,480	2009-04-30
4110	2009-05-05	1,730,171,560	-1,010,000	16.1173	10,734,904,480	2009-04-30
4111	2009-05-04	1,731,181,560	240,000	16.1267	10,734,904,480	2009-04-30
4112	2009-04-30	1,730,941,560	-120,000	16.1244	10,734,904,480	2009-04-30
4113	2009-04-29	1,731,061,560	-2,520,000	16.1255	10,734,904,480	2009-03-31
4114	2009-04-28	1,733,581,560	-1,160,000	16.1490	10,734,904,480	2009-03-31
4115	2009-04-27	1,734,741,560	1,860,000	16.1598	10,734,904,480	2009-03-31
4116	2009-04-24	1,732,881,560	-510,000	16.1425	10,734,904,480	2009-03-31
4117	2009-04-23	1,733,391,560	-80,000	16.1472	10,734,904,480	2009-03-31
4118	2009-04-22	1,733,471,560	-2,410,000	16.1480	10,734,904,480	2009-03-31
4119	2009-04-21	1,735,881,560	1,490,000	16.1704	10,734,904,480	2009-03-31
4120	2009-04-20	1,734,391,560	3,800,000	16.1566	10,734,904,480	2009-03-31
4121	2009-04-17	1,730,591,560	260,000	16.1212	10,734,904,480	2009-03-31
4122	2009-04-16	1,730,331,560	1,110,000	16.1187	10,734,904,480	2009-03-31
4123	2009-04-15	1,729,221,560	2,660,000	16.1084	10,734,904,480	2009-03-31
4124	2009-04-14	1,726,561,560	540,000	16.0836	10,734,904,480	2009-03-31
4125	2009-04-09	1,726,021,560	1,000,000	16.0786	10,734,904,480	2009-03-31
4126	2009-04-08	1,725,021,560	370,000	16.0693	10,734,904,480	2009-03-31
4127	2009-04-07	1,724,651,560	-3,950,000	16.0658	10,734,904,480	2009-03-31
4128	2009-04-06	1,728,601,560	-1,790,000	16.1026	10,734,904,480	2009-03-31
4129	2009-04-03	1,730,391,560	3,009,700	16.1193	10,734,904,480	2009-03-31
4130	2009-04-02	1,727,381,860	320,000	16.0913	10,734,904,480	2009-03-31
4131	2009-04-01	1,727,061,860	-790,000	16.0883	10,734,904,480	2009-03-31
4132	2009-03-31	1,727,851,860	-1,610,000	16.0956	10,734,904,480	2009-03-31
4133	2009-03-30	1,729,461,860	1,797,800	16.1106	10,734,904,480	2009-02-28
4134	2009-03-27	1,727,664,060	-710,000	16.0939	10,734,904,480	2009-02-28
4135	2009-03-26	1,728,374,060	-1,150,000	16.1005	10,734,904,480	2009-02-28
4136	2009-03-25	1,729,524,060	1,680,000	16.1112	10,734,904,480	2009-02-28
4137	2009-03-24	1,727,844,060	-1,860,000	16.0956	10,734,904,480	2009-02-28
4138	2009-03-23	1,729,704,060	-2,440,000	16.1129	10,734,904,480	2009-02-28
4139	2009-03-20	1,732,144,060	-7,860,000	16.1356	10,734,904,480	2009-02-28
4140	2009-03-19	1,740,004,060	-4,220,000	16.2088	10,734,904,480	2009-02-28
4141	2009-03-18	1,744,224,060	-3,910,000	16.2482	10,734,904,480	2009-02-28
4142	2009-03-17	1,748,134,060	-560,000	16.2846	10,734,904,480	2009-02-28
4143	2009-03-16	1,748,694,060	-1,440,000	16.2898	10,734,904,480	2009-02-28
4144	2009-03-13	1,750,134,060	-110,000	16.3032	10,734,904,480	2009-02-28
4145	2009-03-12	1,750,244,060	4,600,000	16.3042	10,734,904,480	2009-02-28
4146	2009-03-11	1,745,644,060	-2,080,000	16.2614	10,734,904,480	2009-02-28
4147	2009-03-10	1,747,724,060	360,000	16.2808	10,734,904,480	2009-02-28
4148	2009-03-09	1,747,364,060	-390,000	16.2774	10,734,904,480	2009-02-28
4149	2009-03-06	1,747,754,060	1,260,000	16.2810	10,734,904,480	2009-02-28
4150	2009-03-05	1,746,494,060	-1,760,000	16.2693	10,734,904,480	2009-02-28
4151	2009-03-04	1,748,254,060	-3,490,000	16.2857	10,734,904,480	2009-02-28
4152	2009-03-03	1,751,744,060	-620,000	16.3182	10,734,904,480	2009-02-28
4153	2009-03-02	1,752,364,060	-1,240,000	16.3240	10,734,904,480	2009-02-28
4154	2009-02-27	1,753,604,060	-370,000	16.3355	10,734,904,480	2009-01-31
4155	2009-02-26	1,753,974,060	-390,000	16.3390	10,734,904,480	2009-01-31
4156	2009-02-25	1,754,364,060	-70,000	16.3426	10,734,904,480	2009-01-31
4157	2009-02-24	1,754,434,060	220,000	16.3433	10,734,904,480	2009-01-31
4158	2009-02-23	1,754,214,060	-90,000	16.3412	10,734,904,480	2009-01-31
4159	2009-02-20	1,754,304,060	-180,000	16.3421	10,734,904,480	2009-01-31
4160	2009-02-19	1,754,484,060	0	16.3437	10,734,904,480	2009-01-31
4161	2009-02-18	1,754,484,060	-40,000	16.3437	10,734,904,480	2009-01-31
4162	2009-02-17	1,754,524,060	-280,000	16.3441	10,734,904,480	2009-01-31
4163	2009-02-16	1,754,804,060	-1,630,000	16.3467	10,734,904,480	2009-01-31
4164	2009-02-13	1,756,434,060	-20,000	16.3619	10,734,904,480	2009-01-31
4165	2009-02-12	1,756,454,060	1,560,000	16.3621	10,734,904,480	2009-01-31
4166	2009-02-11	1,754,894,060	-310,000	16.3476	10,734,904,480	2009-01-31
4167	2009-02-10	1,755,204,060	-130,000	16.3504	10,734,904,480	2009-01-31
4168	2009-02-09	1,755,334,060	-80,000	16.3517	10,734,904,480	2009-01-31
4169	2009-02-06	1,755,414,060	-290,000	16.3524	10,734,904,480	2009-01-31
4170	2009-02-05	1,755,704,060	-40,000	16.3551	10,734,904,480	2009-01-31
4171	2009-02-04	1,755,744,060	0	16.3555	10,734,904,480	2009-01-31
4172	2009-02-03	1,755,744,060	-70,000	16.3555	10,734,904,480	2009-01-31
4173	2009-02-02	1,755,814,060	-740,000	16.3561	10,734,904,480	2009-01-31
4174	2009-01-30	1,756,554,060	-50,000	16.3630	10,734,904,480	2008-12-31
4175	2009-01-29	1,756,604,060	-7,679,700	16.3635	10,734,904,480	2008-12-31
4176	2009-01-23	1,764,283,760	-3,830,000	16.4350	10,734,904,480	2008-12-31
4177	2009-01-22	1,768,113,760	-610,000	16.4707	10,734,904,480	2008-12-31
4178	2009-01-21	1,768,723,760	2,440,000	16.4764	10,734,904,480	2008-12-31
4179	2009-01-20	1,766,283,760	-4,150,000	16.4537	10,734,904,480	2008-12-31
4180	2009-01-19	1,770,433,760	2,180,000	16.4923	10,734,904,480	2008-12-31
4181	2009-01-16	1,768,253,760	50,000	16.4720	10,734,904,480	2008-12-31
4182	2009-01-15	1,768,203,760	-1,090,000	16.4715	10,734,904,480	2008-12-31
4183	2009-01-14	1,769,293,760	270,000	16.4817	10,734,904,480	2008-12-31
4184	2009-01-13	1,769,023,760	260,000	16.4792	10,734,904,480	2008-12-31
4185	2009-01-12	1,768,763,760	150,000	16.4768	10,734,904,480	2008-12-31
4186	2009-01-09	1,768,613,760	1,730,000	16.4754	10,734,904,480	2008-12-31
4187	2009-01-08	1,766,883,760	-590,000	16.4592	10,734,904,480	2008-12-31
4188	2009-01-07	1,767,473,760	-1,030,000	16.4647	10,734,904,480	2008-12-31
4189	2009-01-06	1,768,503,760	80,000	16.4743	10,734,904,480	2008-12-31
4190	2009-01-05	1,768,423,760	-2,810,000	16.4736	10,734,904,480	2008-12-31
4191	2009-01-02	1,771,233,760	4,660,000	16.4998	10,734,904,480	2008-12-31
4192	2008-12-30	1,766,573,760	-6,440,000	16.4564	10,734,904,480	2008-07-21
4193	2008-12-29	1,773,013,760	260,000	16.5163	10,734,904,480	2008-07-21
4194	2008-12-23	1,772,753,760	-660,000	16.5139	10,734,904,480	2008-07-21
4195	2008-12-22	1,773,413,760	-1,070,000	16.5201	10,734,904,480	2008-07-21
4196	2008-12-19	1,774,483,760	-1,370,000	16.5300	10,734,904,480	2008-07-21
4197	2008-12-18	1,775,853,760	1,880,000	16.5428	10,734,904,480	2008-07-21
4198	2008-12-17	1,773,973,760	1,950,000	16.5253	10,734,904,480	2008-07-21
4199	2008-12-16	1,772,023,760	110,000	16.5071	10,734,904,480	2008-07-21
4200	2008-12-15	1,771,913,760	-1,980,000	16.5061	10,734,904,480	2008-07-21
4201	2008-12-12	1,773,893,760	-19,910,000	16.5245	10,734,904,480	2008-07-21
4202	2008-12-11	1,793,803,760	-14,040,000	16.7100	10,734,904,480	2008-07-21
4203	2008-12-10	1,807,843,760	-35,750,000	16.8408	10,734,904,480	2008-07-21
4204	2008-12-09	1,843,593,760	0	17.1738	10,734,904,480	2008-07-21
4205	2008-12-08	1,843,593,760	-330,000	17.1738	10,734,904,480	2008-07-21
4206	2008-12-05	1,843,923,760	-4,780,000	17.1769	10,734,904,480	2008-07-21
4207	2008-12-04	1,848,703,760	30,000	17.2214	10,734,904,480	2008-07-21
4208	2008-12-03	1,848,673,760	-690,000	17.2211	10,734,904,480	2008-07-21
4209	2008-12-02	1,849,363,760	-330,000	17.2276	10,734,904,480	2008-07-21
4210	2008-12-01	1,849,693,760	-2,390,000	17.2306	10,734,904,480	2008-07-21
4211	2008-11-28	1,852,083,760	-790,000	17.2529	10,734,904,480	2008-07-21
4212	2008-11-27	1,852,873,760	0	17.2603	10,734,904,480	2008-07-21
4213	2008-11-26	1,852,873,760	140,000	17.2603	10,734,904,480	2008-07-21
4214	2008-11-25	1,852,733,760	-290,000	17.2590	10,734,904,480	2008-07-21
4215	2008-11-24	1,853,023,760	0	17.2617	10,734,904,480	2008-07-21
4216	2008-11-21	1,853,023,760	3,210,000	17.2617	10,734,904,480	2008-07-21
4217	2008-11-20	1,849,813,760	500,000	17.2318	10,734,904,480	2008-07-21
4218	2008-11-19	1,849,313,760	-830,000	17.2271	10,734,904,480	2008-07-21
4219	2008-11-18	1,850,143,760	-1,860,000	17.2348	10,734,904,480	2008-07-21
4220	2008-11-17	1,852,003,760	-980,000	17.2522	10,734,904,480	2008-07-21
4221	2008-11-14	1,852,983,760	-600,000	17.2613	10,734,904,480	2008-07-21
4222	2008-11-13	1,853,583,760	-260,000	17.2669	10,734,904,480	2008-07-21
4223	2008-11-12	1,853,843,760	-220,000	17.2693	10,734,904,480	2008-07-21
4224	2008-11-11	1,854,063,760	-160,000	17.2714	10,734,904,480	2008-07-21
4225	2008-11-10	1,854,223,760	-150,000	17.2728	10,734,904,480	2008-07-21
4226	2008-11-07	1,854,373,760	-1,400,000	17.2742	10,734,904,480	2008-07-21
4227	2008-11-06	1,855,773,760	-180,000	17.2873	10,734,904,480	2008-07-21
4228	2008-11-05	1,855,953,760	0	17.2890	10,734,904,480	2008-07-21
4229	2008-11-04	1,855,953,760	0	17.2890	10,734,904,480	2008-07-21
4230	2008-11-03	1,855,953,760	-190,000	17.2890	10,734,904,480	2008-07-21
4231	2008-10-31	1,856,143,760	-460,000	17.2907	10,734,904,480	2008-07-21
4232	2008-10-30	1,856,603,760	-520,000	17.2950	10,734,904,480	2008-07-21
4233	2008-10-29	1,857,123,760	-13,460,000	17.2999	10,734,904,480	2008-07-21
4234	2008-10-28	1,870,583,760	230,000	17.4252	10,734,904,480	2008-07-21
4235	2008-10-27	1,870,353,760	-4,620,000	17.4231	10,734,904,480	2008-07-21
4236	2008-10-24	1,874,973,760	-20,000	17.4661	10,734,904,480	2008-07-21
4237	2008-10-23	1,874,993,760	-23,050,000	17.4663	10,734,904,480	2008-07-21
4238	2008-10-22	1,898,043,760	-850,000	17.6810	10,734,904,480	2008-07-21
4239	2008-10-21	1,898,893,760	-1,660,000	17.6890	10,734,904,480	2008-07-21
4240	2008-10-20	1,900,553,760	-5,560,000	17.7044	10,734,904,480	2008-07-21
4241	2008-10-17	1,906,113,760	-6,330,000	17.7562	10,734,904,480	2008-07-21
4242	2008-10-16	1,912,443,760	-7,960,000	17.8152	10,734,904,480	2008-07-21
4243	2008-10-15	1,920,403,760	-9,580,000	17.8893	10,734,904,480	2008-07-21
4244	2008-10-14	1,929,983,760	-40,000	17.9786	10,734,904,480	2008-07-21
4245	2008-10-13	1,930,023,760	-2,020,000	17.9790	10,734,904,480	2008-07-21
4246	2008-10-10	1,932,043,760	-50,000	17.9978	10,734,904,480	2008-07-21
4247	2008-10-09	1,932,093,760	-140,000	17.9982	10,734,904,480	2008-07-21
4248	2008-10-08	1,932,233,760	1,210,000	17.9995	10,734,904,480	2008-07-21
4249	2008-10-06	1,931,023,760	560,000	17.9883	10,734,904,480	2008-07-21
4250	2008-10-03	1,930,463,760	-470,000	17.9831	10,734,904,480	2008-07-21
4251	2008-10-02	1,930,933,760	-1,370,000	17.9874	10,734,904,480	2008-07-21
4252	2008-09-30	1,932,303,760	-11,340,000	18.0002	10,734,904,480	2008-07-21
4253	2008-09-29	1,943,643,760	900,000	18.1058	10,734,904,480	2008-07-21
4254	2008-09-26	1,942,743,760	350,000	18.0974	10,734,904,480	2008-07-21
4255	2008-09-25	1,942,393,760	-1,590,000	18.0942	10,734,904,480	2008-07-21
4256	2008-09-24	1,943,983,760	-80,000	18.1090	10,734,904,480	2008-07-21
4257	2008-09-23	1,944,063,760	-4,470,000	18.1097	10,734,904,480	2008-07-21
4258	2008-09-22	1,948,533,760	2,180,000	18.1514	10,734,904,480	2008-07-21
4259	2008-09-19	1,946,353,760	-360,000	18.1311	10,734,904,480	2008-07-21
4260	2008-09-18	1,946,713,760	1,120,000	18.1344	10,734,904,480	2008-07-21
4261	2008-09-17	1,945,593,760	90,000	18.1240	10,734,904,480	2008-07-21
4262	2008-09-16	1,945,503,760	800,000	18.1232	10,734,904,480	2008-07-21
4263	2008-09-12	1,944,703,760	1,830,000	18.1157	10,734,904,480	2008-07-21
4264	2008-09-11	1,942,873,760	-240,000	18.0987	10,734,904,480	2008-07-21
4265	2008-09-10	1,943,113,760	-720,000	18.1009	10,734,904,480	2008-07-21
4266	2008-09-09	1,943,833,760	1,980,000	18.1076	10,734,904,480	2008-07-21
4267	2008-09-08	1,941,853,760	80,000	18.0892	10,734,904,480	2008-07-21
4268	2008-09-05	1,941,773,760	-1,420,000	18.0884	10,734,904,480	2008-07-21
4269	2008-09-04	1,943,193,760	-90,000	18.1016	10,734,904,480	2008-07-21
4270	2008-09-03	1,943,283,760	1,440,000	18.1025	10,734,904,480	2008-07-21
4271	2008-09-02	1,941,843,760	-450,000	18.0891	10,734,904,480	2008-07-21
4272	2008-09-01	1,942,293,760	1,460,000	18.0933	10,734,904,480	2008-07-21
4273	2008-08-29	1,940,833,760	1,560,000	18.0797	10,734,904,480	2008-07-21
4274	2008-08-28	1,939,273,760	-300,000	18.0651	10,734,904,480	2008-07-21
4275	2008-08-27	1,939,573,760	-5,630,000	18.0679	10,734,904,480	2008-07-21
4276	2008-08-26	1,945,203,760	24,170,924	18.1204	10,734,904,480	2008-07-21
4277	2008-08-25	1,921,032,836	780,000	17.8952	10,734,904,480	2008-07-21
4278	2008-08-21	1,920,252,836	3,650,000	17.8879	10,734,904,480	2008-07-21
4279	2008-08-20	1,916,602,836	22,910,000	17.8539	10,734,904,480	2008-07-21
4280	2008-08-19	1,893,692,836	4,760,000	17.6405	10,734,904,480	2008-07-21
4281	2008-08-18	1,888,932,836	139,395,000	17.5962	10,734,904,480	2008-07-21
4282	2008-08-15	1,749,537,836	44,860,000	16.2977	10,734,904,480	2008-07-21
4283	2008-08-14	1,704,677,836	-500,000	15.8798	10,734,904,480	2008-07-21
4284	2008-08-13	1,705,177,836	-3,630,000	15.8844	10,734,904,480	2008-07-21
4285	2008-08-12	1,708,807,836	-660,000	15.9182	10,734,904,480	2008-07-21
4286	2008-08-11	1,709,467,836	-1,100,000	15.9244	10,734,904,480	2008-07-21
4287	2008-08-08	1,710,567,836	-600,000	15.9346	10,734,904,480	2008-07-21
4288	2008-08-07	1,711,167,836	-9,740,000	15.9402	10,734,904,480	2008-07-21
4289	2008-08-05	1,720,907,836	1,296,884,627	16.0310	10,734,904,480	2008-07-21
4290	2008-08-04	424,023,209	0	3.9499	10,734,904,480	2008-07-21
4291	2008-08-01	424,023,209	0	3.9499	10,734,904,480	2008-07-21
4292	2008-07-31	424,023,209	0	3.9499	10,734,904,480	2008-07-21
4293	2008-07-30	424,023,209	0	3.9499	10,734,904,480	2008-07-21
4294	2008-07-29	424,023,209	0	3.9499	10,734,904,480	2008-07-21
4295	2008-07-28	424,023,209	0	3.9499	10,734,904,480	2008-07-21
4296	2008-07-25	424,023,209	0	3.9499	10,734,904,480	2008-07-21
4297	2008-07-24	424,023,209	0	3.9499	10,734,904,480	2008-07-21
4298	2008-07-23	424,023,209	0	3.9499	10,734,904,480	2008-07-21
4299	2008-07-22	424,023,209	0	3.9499	10,734,904,480	2008-07-21
4300	2008-07-21	424,023,209	-100,000	3.9499	10,734,904,480	2008-07-21
4301	2008-07-18	424,123,209	-400,000	15.8035	2,683,726,120	2007-05-28
4302	2008-07-17	424,523,209	-10,000	15.8184	2,683,726,120	2007-05-28
4303	2008-07-16	424,533,209	4,022,500	15.8188	2,683,726,120	2007-05-28
4304	2008-07-15	420,510,709	-20,000	15.6689	2,683,726,120	2007-05-28
4305	2008-07-14	420,530,709	17,682,269	15.6697	2,683,726,120	2007-05-28
4306	2008-07-11	402,848,440	0	15.0108	2,683,726,120	2007-05-28
4307	2008-07-10	402,848,440	-40,000	15.0108	2,683,726,120	2007-05-28
4308	2008-07-09	402,888,440	20,000	15.0123	2,683,726,120	2007-05-28
4309	2008-07-08	402,868,440	20,000	15.0115	2,683,726,120	2007-05-28
4310	2008-07-07	402,848,440	10,000	15.0108	2,683,726,120	2007-05-28
4311	2008-07-04	402,838,440	10,000	15.0104	2,683,726,120	2007-05-28
4312	2008-07-03	402,828,440	-30,000	15.0100	2,683,726,120	2007-05-28
4313	2008-07-02	402,858,440	-60,000	15.0112	2,683,726,120	2007-05-28
4314	2008-06-30	402,918,440	-50,000	15.0134	2,683,726,120	2007-05-28
4315	2008-06-27	402,968,440	50,000	15.0153	2,683,726,120	2007-05-28
4316	2008-06-26	402,918,440	-320,000	15.0134	2,683,726,120	2007-05-28
4317	2008-06-25	403,238,440	-20,000	15.0253	2,683,726,120	2007-05-28
4318	2008-06-24	403,258,440	40,000	15.0261	2,683,726,120	2007-05-28
4319	2008-06-23	403,218,440	-130,000	15.0246	2,683,726,120	2007-05-28
4320	2008-06-20	403,348,440	70,000	15.0294	2,683,726,120	2007-05-28
4321	2008-06-19	403,278,440	-240,000	15.0268	2,683,726,120	2007-05-28
4322	2008-06-18	403,518,440	-200,000	15.0358	2,683,726,120	2007-05-28
4323	2008-06-17	403,718,440	-60,000	15.0432	2,683,726,120	2007-05-28
4324	2008-06-16	403,778,440	120,000	15.0454	2,683,726,120	2007-05-28
4325	2008-06-13	403,658,440	-330,000	15.0410	2,683,726,120	2007-05-28
4326	2008-06-12	403,988,440	320,000	15.0533	2,683,726,120	2007-05-28
4327	2008-06-11	403,668,440	-1,020,000	15.0413	2,683,726,120	2007-05-28
4328	2008-06-10	404,688,440	-760,000	15.0793	2,683,726,120	2007-05-28
4329	2008-06-06	405,448,440	-40,140,000	15.1077	2,683,726,120	2007-05-28
4330	2008-06-05	445,588,440	-280,000	16.6033	2,683,726,120	2007-05-28
4331	2008-06-04	445,868,440	0	16.6138	2,683,726,120	2007-05-28
4332	2008-06-03	445,868,440	-100,000	16.6138	2,683,726,120	2007-05-28
4333	2008-06-02	445,968,440	-10,000	16.6175	2,683,726,120	2007-05-28
4334	2008-05-30	445,978,440	-160,000	16.6179	2,683,726,120	2007-05-28
4335	2008-05-29	446,138,440	0	16.6238	2,683,726,120	2007-05-28
4336	2008-05-28	446,138,440	-20,000	16.6238	2,683,726,120	2007-05-28
4337	2008-05-27	446,158,440	-90,000	16.6246	2,683,726,120	2007-05-28
4338	2008-05-26	446,248,440	-10,000	16.6279	2,683,726,120	2007-05-28
4339	2008-05-23	446,258,440	-40,000	16.6283	2,683,726,120	2007-05-28
4340	2008-05-22	446,298,440	-100,000	16.6298	2,683,726,120	2007-05-28
4341	2008-05-21	446,398,440	-20,000	16.6335	2,683,726,120	2007-05-28
4342	2008-05-20	446,418,440	-40,000	16.6343	2,683,726,120	2007-05-28
4343	2008-05-19	446,458,440	-10,000	16.6358	2,683,726,120	2007-05-28
4344	2008-05-16	446,468,440	0	16.6361	2,683,726,120	2007-05-28
4345	2008-05-15	446,468,440	0	16.6361	2,683,726,120	2007-05-28
4346	2008-05-14	446,468,440	20,000	16.6361	2,683,726,120	2007-05-28
4347	2008-05-13	446,448,440	0	16.6354	2,683,726,120	2007-05-28
4348	2008-05-09	446,448,440	0	16.6354	2,683,726,120	2007-05-28
4349	2008-05-08	446,448,440	30,000	16.6354	2,683,726,120	2007-05-28
4350	2008-05-07	446,418,440	0	16.6343	2,683,726,120	2007-05-28
4351	2008-05-06	446,418,440	20,000	16.6343	2,683,726,120	2007-05-28
4352	2008-05-05	446,398,440	160,000	16.6335	2,683,726,120	2007-05-28
4353	2008-05-02	446,238,440	0	16.6276	2,683,726,120	2007-05-28
4354	2008-04-30	446,238,440	0	16.6276	2,683,726,120	2007-05-28
4355	2008-04-29	446,238,440	10,000	16.6276	2,683,726,120	2007-05-28
4356	2008-04-28	446,228,440	-80,000	16.6272	2,683,726,120	2007-05-28
4357	2008-04-25	446,308,440	-10,000	16.6302	2,683,726,120	2007-05-28
4358	2008-04-24	446,318,440	0	16.6306	2,683,726,120	2007-05-28
4359	2008-04-23	446,318,440	-50,000	16.6306	2,683,726,120	2007-05-28
4360	2008-04-22	446,368,440	-30,000	16.6324	2,683,726,120	2007-05-28
4361	2008-04-21	446,398,440	0	16.6335	2,683,726,120	2007-05-28
4362	2008-04-18	446,398,440	0	16.6335	2,683,726,120	2007-05-28
4363	2008-04-17	446,398,440	0	16.6335	2,683,726,120	2007-05-28
4364	2008-04-16	446,398,440	20,000	16.6335	2,683,726,120	2007-05-28
4365	2008-04-15	446,378,440	-60,000	16.6328	2,683,726,120	2007-05-28
4366	2008-04-14	446,438,440	0	16.6350	2,683,726,120	2007-05-28
4367	2008-04-11	446,438,440	20,000	16.6350	2,683,726,120	2007-05-28
4368	2008-04-10	446,418,440	-60,000	16.6343	2,683,726,120	2007-05-28
4369	2008-04-09	446,478,440	0	16.6365	2,683,726,120	2007-05-28
4370	2008-04-08	446,478,440	-50,000	16.6365	2,683,726,120	2007-05-28
4371	2008-04-07	446,528,440	0	16.6384	2,683,726,120	2007-05-28
4372	2008-04-03	446,528,440	0	16.6384	2,683,726,120	2007-05-28
4373	2008-04-02	446,528,440	0	16.6384	2,683,726,120	2007-05-28
4374	2008-04-01	446,528,440	-1,030,000	16.6384	2,683,726,120	2007-05-28
4375	2008-03-31	447,558,440	70,000	16.6768	2,683,726,120	2007-05-28
4376	2008-03-28	447,488,440	0	16.6741	2,683,726,120	2007-05-28
4377	2008-03-27	447,488,440	-80,000	16.6741	2,683,726,120	2007-05-28
4378	2008-03-26	447,568,440	40,000	16.6771	2,683,726,120	2007-05-28
4379	2008-03-25	447,528,440	160,000	16.6756	2,683,726,120	2007-05-28
4380	2008-03-20	447,368,440	-40,000	16.6697	2,683,726,120	2007-05-28
4381	2008-03-19	447,408,440	40,000	16.6712	2,683,726,120	2007-05-28
4382	2008-03-18	447,368,440	-580,000	16.6697	2,683,726,120	2007-05-28
4383	2008-03-17	447,948,440	150,000	16.6913	2,683,726,120	2007-05-28
4384	2008-03-14	447,798,440	0	16.6857	2,683,726,120	2007-05-28
4385	2008-03-13	447,798,440	60,000	16.6857	2,683,726,120	2007-05-28
4386	2008-03-12	447,738,440	20,000	16.6835	2,683,726,120	2007-05-28
4387	2008-03-11	447,718,440	-10,000	16.6827	2,683,726,120	2007-05-28
4388	2008-03-10	447,728,440	580,000	16.6831	2,683,726,120	2007-05-28
4389	2008-03-07	447,148,440	160,000	16.6615	2,683,726,120	2007-05-28
4390	2008-03-06	446,988,440	40,000	16.6555	2,683,726,120	2007-05-28
4391	2008-03-05	446,948,440	-60,000	16.6540	2,683,726,120	2007-05-28
4392	2008-03-04	447,008,440	70,000	16.6563	2,683,726,120	2007-05-28
4393	2008-03-03	446,938,440	870,000	16.6537	2,683,726,120	2007-05-28
4394	2008-02-29	446,068,440	270,000	16.6212	2,683,726,120	2007-05-28
4395	2008-02-28	445,798,440	10,000	16.6112	2,683,726,120	2007-05-28
4396	2008-02-27	445,788,440	-240,000	16.6108	2,683,726,120	2007-05-28
4397	2008-02-26	446,028,440	269,900	16.6197	2,683,726,120	2007-05-28
4398	2008-02-25	445,758,540	150,000	16.6097	2,683,726,120	2007-05-28
4399	2008-02-22	445,608,540	20,000	16.6041	2,683,726,120	2007-05-28
4400	2008-02-21	445,588,540	430,000	16.6034	2,683,726,120	2007-05-28
4401	2008-02-20	445,158,540	11,080	16.5873	2,683,726,120	2007-05-28
4402	2008-02-19	445,147,460	20,000	16.5869	2,683,726,120	2007-05-28
4403	2008-02-18	445,127,460	890,000	16.5862	2,683,726,120	2007-05-28
4404	2008-02-15	444,237,460	0	16.5530	2,683,726,120	2007-05-28
4405	2008-02-14	444,237,460	0	16.5530	2,683,726,120	2007-05-28
4406	2008-02-13	444,237,460	0	16.5530	2,683,726,120	2007-05-28
4407	2008-02-12	444,237,460	80,000	16.5530	2,683,726,120	2007-05-28
4408	2008-02-11	444,157,460	50,000	16.5500	2,683,726,120	2007-05-28
4409	2008-02-06	444,107,460	0	16.5482	2,683,726,120	2007-05-28
4410	2008-02-05	444,107,460	60,000	16.5482	2,683,726,120	2007-05-28
4411	2008-02-04	444,047,460	1,130,000	16.5459	2,683,726,120	2007-05-28
4412	2008-02-01	442,917,460	140,000	16.5038	2,683,726,120	2007-05-28
4413	2008-01-31	442,777,460	270,000	16.4986	2,683,726,120	2007-05-28
4414	2008-01-30	442,507,460	80,000	16.4885	2,683,726,120	2007-05-28
4415	2008-01-29	442,427,460	0	16.4856	2,683,726,120	2007-05-28
4416	2008-01-28	442,427,460	30,000	16.4856	2,683,726,120	2007-05-28
4417	2008-01-25	442,397,460	0	16.4844	2,683,726,120	2007-05-28
4418	2008-01-24	442,397,460	160,000	16.4844	2,683,726,120	2007-05-28
4419	2008-01-23	442,237,460	0	16.4785	2,683,726,120	2007-05-28
4420	2008-01-22	442,237,460	-50,000	16.4785	2,683,726,120	2007-05-28
4421	2008-01-21	442,287,460	160,000	16.4804	2,683,726,120	2007-05-28
4422	2008-01-18	442,127,460	690,000	16.4744	2,683,726,120	2007-05-28
4423	2008-01-17	441,437,460	0	16.4487	2,683,726,120	2007-05-28
4424	2008-01-16	441,437,460	10,000	16.4487	2,683,726,120	2007-05-28
4425	2008-01-15	441,427,460	0	16.4483	2,683,726,120	2007-05-28
4426	2008-01-14	441,427,460	40,000	16.4483	2,683,726,120	2007-05-28
4427	2008-01-11	441,387,460	-30,000	16.4468	2,683,726,120	2007-05-28
4428	2008-01-10	441,417,460	20,000	16.4479	2,683,726,120	2007-05-28
4429	2008-01-09	441,397,460	250,000	16.4472	2,683,726,120	2007-05-28
4430	2008-01-08	441,147,460	-40,000	16.4379	2,683,726,120	2007-05-28
4431	2008-01-07	441,187,460	-30,000	16.4394	2,683,726,120	2007-05-28
4432	2008-01-04	441,217,460	0	16.4405	2,683,726,120	2007-05-28
4433	2008-01-03	441,217,460	10,000	16.4405	2,683,726,120	2007-05-28
4434	2008-01-02	441,207,460	0	16.4401	2,683,726,120	2007-05-28
4435	2007-12-31	441,207,460	0	16.4401	2,683,726,120	2007-05-28
4436	2007-12-28	441,207,460	-120,000	16.4401	2,683,726,120	2007-05-28
4437	2007-12-27	441,327,460	330,000	16.4446	2,683,726,120	2007-05-28
4438	2007-12-24	440,997,460	0	16.4323	2,683,726,120	2007-05-28
4439	2007-12-21	440,997,460	170,000	16.4323	2,683,726,120	2007-05-28
4440	2007-12-20	440,827,460	60,000	16.4259	2,683,726,120	2007-05-28
4441	2007-12-19	440,767,460	320,000	16.4237	2,683,726,120	2007-05-28
4442	2007-12-18	440,447,460	0	16.4118	2,683,726,120	2007-05-28
4443	2007-12-17	440,447,460	-20,000	16.4118	2,683,726,120	2007-05-28
4444	2007-12-14	440,467,460	-10,000	16.4125	2,683,726,120	2007-05-28
4445	2007-12-13	440,477,460	20,000	16.4129	2,683,726,120	2007-05-28
4446	2007-12-12	440,457,460	-10,000	16.4122	2,683,726,120	2007-05-28
4447	2007-12-11	440,467,460	21,080	16.4125	2,683,726,120	2007-05-28
4448	2007-12-10	440,446,380	0	16.4117	2,683,726,120	2007-05-28
4449	2007-12-07	440,446,380	-20,000	16.4117	2,683,726,120	2007-05-28
4450	2007-12-06	440,466,380	0	16.4125	2,683,726,120	2007-05-28
4451	2007-12-05	440,466,380	-120,000	16.4125	2,683,726,120	2007-05-28
4452	2007-12-04	440,586,380	20,000	16.4170	2,683,726,120	2007-05-28
4453	2007-12-03	440,566,380	-450,000	16.4162	2,683,726,120	2007-05-28
4454	2007-11-30	441,016,380	-20,000	16.4330	2,683,726,120	2007-05-28
4455	2007-11-29	441,036,380	700,000	16.4337	2,683,726,120	2007-05-28
4456	2007-11-28	440,336,380	20,000	16.4076	2,683,726,120	2007-05-28
4457	2007-11-27	440,316,380	175,000	16.4069	2,683,726,120	2007-05-28
4458	2007-11-26	440,141,380	70,000	16.4004	2,683,726,120	2007-05-28
4459	2007-11-23	440,071,380	-40,000	16.3978	2,683,726,120	2007-05-28
4460	2007-11-22	440,111,380	130,000	16.3993	2,683,726,120	2007-05-28
4461	2007-11-21	439,981,380	1,510,000	16.3944	2,683,726,120	2007-05-28
4462	2007-11-20	438,471,380	110,000	16.3382	2,683,726,120	2007-05-28
4463	2007-11-19	438,361,380	70,000	16.3341	2,683,726,120	2007-05-28
4464	2007-11-16	438,291,380	110,000	16.3314	2,683,726,120	2007-05-28
4465	2007-11-15	438,181,380	130,000	16.3274	2,683,726,120	2007-05-28
4466	2007-11-14	438,051,380	130,000	16.3225	2,683,726,120	2007-05-28
4467	2007-11-13	437,921,380	390,000	16.3177	2,683,726,120	2007-05-28
4468	2007-11-12	437,531,380	20,000	16.3031	2,683,726,120	2007-05-28
4469	2007-11-09	437,511,380	-20,000	16.3024	2,683,726,120	2007-05-28
4470	2007-11-08	437,531,380	-490,000	16.3031	2,683,726,120	2007-05-28
4471	2007-11-07	438,021,380	-350,000	16.3214	2,683,726,120	2007-05-28
4472	2007-11-06	438,371,380	190,000	16.3344	2,683,726,120	2007-05-28
4473	2007-11-05	438,181,380	-130,000	16.3274	2,683,726,120	2007-05-28
4474	2007-11-02	438,311,380	0	16.3322	2,683,726,120	2007-05-28
4475	2007-11-01	438,311,380	10,000	16.3322	2,683,726,120	2007-05-28
4476	2007-10-31	438,301,380	-40,000	16.3318	2,683,726,120	2007-05-28
4477	2007-10-30	438,341,380	-60,000	16.3333	2,683,726,120	2007-05-28
4478	2007-10-29	438,401,380	-90,000	16.3355	2,683,726,120	2007-05-28
4479	2007-10-26	438,491,380	-20,000	16.3389	2,683,726,120	2007-05-28
4480	2007-10-25	438,511,380	-130,000	16.3396	2,683,726,120	2007-05-28
4481	2007-10-24	438,641,380	-10,000	16.3445	2,683,726,120	2007-05-28
4482	2007-10-23	438,651,380	-40,000	16.3449	2,683,726,120	2007-05-28
4483	2007-10-22	438,691,380	160,000	16.3464	2,683,726,120	2007-05-28
4484	2007-10-18	438,531,380	0	16.3404	2,683,726,120	2007-05-28
4485	2007-10-17	438,531,380	10,000	16.3404	2,683,726,120	2007-05-28
4486	2007-10-16	438,521,380	190,000	16.3400	2,683,726,120	2007-05-28
4487	2007-10-15	438,331,380	170,000	16.3329	2,683,726,120	2007-05-28
4488	2007-10-12	438,161,380	100,000	16.3266	2,683,726,120	2007-05-28
4489	2007-10-11	438,061,380	30,000	16.3229	2,683,726,120	2007-05-28
4490	2007-10-10	438,031,380	50,000	16.3218	2,683,726,120	2007-05-28
4491	2007-10-09	437,981,380	10,000	16.3199	2,683,726,120	2007-05-28
4492	2007-10-08	437,971,380	60,000	16.3195	2,683,726,120	2007-05-28
4493	2007-10-05	437,911,380	-60,000	16.3173	2,683,726,120	2007-05-28
4494	2007-10-04	437,971,380	340,000	16.3195	2,683,726,120	2007-05-28
4495	2007-10-03	437,631,380	50,000	16.3069	2,683,726,120	2007-05-28
4496	2007-10-02	437,581,380	350,000	16.3050	2,683,726,120	2007-05-28
4497	2007-09-28	437,231,380	-750,000	16.2920	2,683,726,120	2007-05-28
4498	2007-09-27	437,981,380	-50,000	16.3199	2,683,726,120	2007-05-28
4499	2007-09-25	438,031,380	-570,000	16.3218	2,683,726,120	2007-05-28
4500	2007-09-24	438,601,380	-180,000	16.3430	2,683,726,120	2007-05-28
4501	2007-09-21	438,781,380	10,000	16.3497	2,683,726,120	2007-05-28
4502	2007-09-20	438,771,380	20,000	16.3493	2,683,726,120	2007-05-28
4503	2007-09-19	438,751,380	30,000	16.3486	2,683,726,120	2007-05-28
4504	2007-09-18	438,721,380	-120,000	16.3475	2,683,726,120	2007-05-28
4505	2007-09-17	438,841,380	-30,000	16.3519	2,683,726,120	2007-05-28
4506	2007-09-14	438,871,380	0	16.3531	2,683,726,120	2007-05-28
4507	2007-09-13	438,871,380	-90,000	16.3531	2,683,726,120	2007-05-28
4508	2007-09-12	438,961,380	0	16.3564	2,683,726,120	2007-05-28
4509	2007-09-11	438,961,380	0	16.3564	2,683,726,120	2007-05-28
4510	2007-09-10	438,961,380	80,000	16.3564	2,683,726,120	2007-05-28
4511	2007-09-07	438,881,380	30,000	16.3534	2,683,726,120	2007-05-28
4512	2007-09-06	438,851,380	0	16.3523	2,683,726,120	2007-05-28
4513	2007-09-05	438,851,380	-40,000	16.3523	2,683,726,120	2007-05-28
4514	2007-09-04	438,891,380	170,000	16.3538	2,683,726,120	2007-05-28
4515	2007-09-03	438,721,380	0	16.3475	2,683,726,120	2007-05-28
4516	2007-08-31	438,721,380	-10,000	16.3475	2,683,726,120	2007-05-28
4517	2007-08-30	438,731,380	70,000	16.3478	2,683,726,120	2007-05-28
4518	2007-08-29	438,661,380	0	16.3452	2,683,726,120	2007-05-28
4519	2007-08-28	438,661,380	470,000	16.3452	2,683,726,120	2007-05-28
4520	2007-08-27	438,191,380	-20,000	16.3277	2,683,726,120	2007-05-28
4521	2007-08-24	438,211,380	-50,000	16.3285	2,683,726,120	2007-05-28
4522	2007-08-23	438,261,380	-250,000	16.3303	2,683,726,120	2007-05-28
4523	2007-08-22	438,511,380	10,000	16.3396	2,683,726,120	2007-05-28
4524	2007-08-21	438,501,380	1,220,000	16.3393	2,683,726,120	2007-05-28
4525	2007-08-20	437,281,380	330,000	16.2938	2,683,726,120	2007-05-28
4526	2007-08-17	436,951,380	160,000	16.2815	2,683,726,120	2007-05-28
4527	2007-08-16	436,791,380	120,000	16.2756	2,683,726,120	2007-05-28
4528	2007-08-15	436,671,380	60,000	16.2711	2,683,726,120	2007-05-28
4529	2007-08-14	436,611,380	0	16.2689	2,683,726,120	2007-05-28
4530	2007-08-13	436,611,380	100,000	16.2689	2,683,726,120	2007-05-28
4531	2007-08-10	436,511,380	-50,000	16.2651	2,683,726,120	2007-05-28
4532	2007-08-09	436,561,380	-80,000	16.2670	2,683,726,120	2007-05-28
4533	2007-08-08	436,641,380	30,000	16.2700	2,683,726,120	2007-05-28
4534	2007-08-07	436,611,380	-50,000	16.2689	2,683,726,120	2007-05-28
4535	2007-08-06	436,661,380	210,000	16.2707	2,683,726,120	2007-05-28
4536	2007-08-03	436,451,380	90,000	16.2629	2,683,726,120	2007-05-28
4537	2007-08-02	436,361,380	-330,000	16.2595	2,683,726,120	2007-05-28
4538	2007-08-01	436,691,380	-200,000	16.2718	2,683,726,120	2007-05-28
4539	2007-07-31	436,891,380	140,000	16.2793	2,683,726,120	2007-05-28
4540	2007-07-30	436,751,380	-460,000	16.2741	2,683,726,120	2007-05-28
4541	2007-07-27	437,211,380	-118,000	16.2912	2,683,726,120	2007-05-28
4542	2007-07-26	437,329,380	150,000	16.2956	2,683,726,120	2007-05-28
4543	2007-07-25	437,179,380	650,000	16.2900	2,683,726,120	2007-05-28
4544	2007-07-24	436,529,380	320,000	16.2658	2,683,726,120	2007-05-28
4545	2007-07-23	436,209,380	60,000	16.2539	2,683,726,120	2007-05-28
4546	2007-07-20	436,149,380	550,000	16.2516	2,683,726,120	2007-05-28
4547	2007-07-19	435,599,380	740,000	16.2311	2,683,726,120	2007-05-28
4548	2007-07-18	434,859,380	-380,000	16.2036	2,683,726,120	2007-05-28
4549	2007-07-17	435,239,380	-63,990,000	16.2177	2,683,726,120	2007-05-28
4550	2007-07-16	499,229,380	-1,940,000	18.6021	2,683,726,120	2007-05-28
4551	2007-07-13	501,169,380	20,000	18.6744	2,683,726,120	2007-05-28
4552	2007-07-12	501,149,380	-235,000	18.6736	2,683,726,120	2007-05-28
4553	2007-07-11	501,384,380	280,000	18.6824	2,683,726,120	2007-05-28
4554	2007-07-10	501,104,380	180,000	18.6720	2,683,726,120	2007-05-28
4555	2007-07-09	500,924,380	70,000	18.6653	2,683,726,120	2007-05-28
4556	2007-07-06	500,854,380	-111,660,000	18.6626	2,683,726,120	2007-05-28
4557	2007-07-05	612,514,380	-100,000	22.8233	2,683,726,120	2007-05-28
4558	2007-07-04	612,614,380	590,000	22.8270	2,683,726,120	2007-05-28
4559	2007-07-03	612,024,380	2,310,000	22.8050	2,683,726,120	2007-05-28
4560	2007-06-29	609,714,380	-860,000	22.7189	2,683,726,120	2007-05-28
4561	2007-06-28	610,574,380	30,000	22.7510	2,683,726,120	2007-05-28
4562	2007-06-27	610,544,380	570,000	22.7499	2,683,726,120	2007-05-28
4563	2007-06-26	609,974,380		22.7286	2,683,726,120	2007-05-28

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---