Chongqing Rural Commercial Bank Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03618 | 2010-12-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 1,210,444,955 | 576,000 | 48.1609 | 2,513,336,041 | 2025-06-30 |
| 2 | 2025-12-23 | 1,209,868,955 | -3,100,323 | 48.1380 | 2,513,336,041 | 2025-06-30 |
| 3 | 2025-12-22 | 1,212,969,278 | -1,705,729 | 48.2613 | 2,513,336,041 | 2025-06-30 |
| 4 | 2025-12-19 | 1,214,675,007 | -287,037 | 48.3292 | 2,513,336,041 | 2025-06-30 |
| 5 | 2025-12-18 | 1,214,962,044 | 436,174 | 48.3406 | 2,513,336,041 | 2025-06-30 |
| 6 | 2025-12-17 | 1,214,525,870 | 7,522,996 | 48.3233 | 2,513,336,041 | 2025-06-30 |
| 7 | 2025-12-16 | 1,207,002,874 | 6,064,938 | 48.0239 | 2,513,336,041 | 2025-06-30 |
| 8 | 2025-12-15 | 1,200,937,936 | 5,165,604 | 47.7826 | 2,513,336,041 | 2025-06-30 |
| 9 | 2025-12-12 | 1,195,772,332 | 7,447,924 | 47.5771 | 2,513,336,041 | 2025-06-30 |
| 10 | 2025-12-11 | 1,188,324,408 | 2,503,958 | 47.2808 | 2,513,336,041 | 2025-06-30 |
| 11 | 2025-12-10 | 1,185,820,450 | 4,273,721 | 47.1811 | 2,513,336,041 | 2025-06-30 |
| 12 | 2025-12-09 | 1,181,546,729 | 4,251,607 | 47.0111 | 2,513,336,041 | 2025-06-30 |
| 13 | 2025-12-08 | 1,177,295,122 | 1,474,107 | 46.8419 | 2,513,336,041 | 2025-06-30 |
| 14 | 2025-12-05 | 1,175,821,015 | 1,887,277 | 46.7833 | 2,513,336,041 | 2025-06-30 |
| 15 | 2025-12-04 | 1,173,933,738 | 2,841,300 | 46.7082 | 2,513,336,041 | 2025-06-30 |
| 16 | 2025-12-03 | 1,171,092,438 | 3,331,646 | 46.5951 | 2,513,336,041 | 2025-06-30 |
| 17 | 2025-12-02 | 1,167,760,792 | 385,738 | 46.4626 | 2,513,336,041 | 2025-06-30 |
| 18 | 2025-12-01 | 1,167,375,054 | 422,015 | 46.4472 | 2,513,336,041 | 2025-06-30 |
| 19 | 2025-11-28 | 1,166,953,039 | 1,502,520 | 46.4304 | 2,513,336,041 | 2025-06-30 |
| 20 | 2025-11-27 | 1,165,450,519 | 1,181,691 | 46.3707 | 2,513,336,041 | 2025-06-30 |
| 21 | 2025-11-26 | 1,164,268,828 | 5,471,031 | 46.3236 | 2,513,336,041 | 2025-06-30 |
| 22 | 2025-11-25 | 1,158,797,797 | 1,459,776 | 46.1060 | 2,513,336,041 | 2025-06-30 |
| 23 | 2025-11-24 | 1,157,338,021 | 2,018,951 | 46.0479 | 2,513,336,041 | 2025-06-30 |
| 24 | 2025-11-21 | 1,155,319,070 | 1,930,149 | 45.9676 | 2,513,336,041 | 2025-06-30 |
| 25 | 2025-11-20 | 1,153,388,921 | -215,328 | 45.8908 | 2,513,336,041 | 2025-06-30 |
| 26 | 2025-11-19 | 1,153,604,249 | 2,707,669 | 45.8993 | 2,513,336,041 | 2025-06-30 |
| 27 | 2025-11-18 | 1,150,896,580 | 1,374,212 | 45.7916 | 2,513,336,041 | 2025-06-30 |
| 28 | 2025-11-17 | 1,149,522,368 | 1,078,561 | 45.7369 | 2,513,336,041 | 2025-06-30 |
| 29 | 2025-11-14 | 1,148,443,807 | -1,707,620 | 45.6940 | 2,513,336,041 | 2025-06-30 |
| 30 | 2025-11-13 | 1,150,151,427 | 990,938 | 45.7619 | 2,513,336,041 | 2025-06-30 |
| 31 | 2025-11-12 | 1,149,160,489 | 1,080,000 | 45.7225 | 2,513,336,041 | 2025-06-30 |
| 32 | 2025-11-11 | 1,148,080,489 | 1,630,735 | 45.6795 | 2,513,336,041 | 2025-06-30 |
| 33 | 2025-11-10 | 1,146,449,754 | 502,809 | 45.6147 | 2,513,336,041 | 2025-06-30 |
| 34 | 2025-11-07 | 1,145,946,945 | -128,571 | 45.5947 | 2,513,336,041 | 2025-06-30 |
| 35 | 2025-11-06 | 1,146,075,516 | 1,654,781 | 45.5998 | 2,513,336,041 | 2025-06-30 |
| 36 | 2025-11-05 | 1,144,420,735 | 3,657,792 | 45.5339 | 2,513,336,041 | 2025-06-30 |
| 37 | 2025-11-04 | 1,140,762,943 | -213,880 | 45.3884 | 2,513,336,041 | 2025-06-30 |
| 38 | 2025-11-03 | 1,140,976,823 | 408,230 | 45.3969 | 2,513,336,041 | 2025-06-30 |
| 39 | 2025-10-31 | 1,140,568,593 | 3,218,480 | 45.3807 | 2,513,336,041 | 2025-06-30 |
| 40 | 2025-10-30 | 1,137,350,113 | 1,865,150 | 45.2526 | 2,513,336,041 | 2025-06-30 |
| 41 | 2025-10-28 | 1,135,484,963 | -486,732 | 45.1784 | 2,513,336,041 | 2025-06-30 |
| 42 | 2025-10-27 | 1,135,971,695 | -1,075,830 | 45.1978 | 2,513,336,041 | 2025-06-30 |
| 43 | 2025-10-24 | 1,137,047,525 | -1,471,824 | 45.2406 | 2,513,336,041 | 2025-06-30 |
| 44 | 2025-10-23 | 1,138,519,349 | 405,422 | 45.2991 | 2,513,336,041 | 2025-06-30 |
| 45 | 2025-10-22 | 1,138,113,927 | -1,013,879 | 45.2830 | 2,513,336,041 | 2025-06-30 |
| 46 | 2025-10-21 | 1,139,127,806 | -6,854,500 | 45.3233 | 2,513,336,041 | 2025-06-30 |
| 47 | 2025-10-20 | 1,145,982,306 | -5,883,276 | 45.5961 | 2,513,336,041 | 2025-06-30 |
| 48 | 2025-10-17 | 1,151,865,582 | -9,324,883 | 45.8301 | 2,513,336,041 | 2025-06-30 |
| 49 | 2025-10-16 | 1,161,190,465 | -8,661,975 | 46.2012 | 2,513,336,041 | 2025-06-30 |
| 50 | 2025-10-15 | 1,169,852,440 | -5,447,201 | 46.5458 | 2,513,336,041 | 2025-06-30 |
| 51 | 2025-10-14 | 1,175,299,641 | 1,364,888 | 46.7625 | 2,513,336,041 | 2025-06-30 |
| 52 | 2025-10-13 | 1,173,934,753 | -3,242,491 | 46.7082 | 2,513,336,041 | 2025-06-30 |
| 53 | 2025-10-10 | 1,177,177,244 | -703,189 | 46.8372 | 2,513,336,041 | 2025-06-30 |
| 54 | 2025-10-09 | 1,177,880,433 | -705,878 | 46.8652 | 2,513,336,041 | 2025-06-30 |
| 55 | 2025-10-08 | 1,178,586,311 | -3,068,454 | 46.8933 | 2,513,336,041 | 2025-06-30 |
| 56 | 2025-10-06 | 1,181,654,765 | -176,945 | 47.0154 | 2,513,336,041 | 2025-06-30 |
| 57 | 2025-10-03 | 1,181,831,710 | -2,231,787 | 47.0224 | 2,513,336,041 | 2025-06-30 |
| 58 | 2025-10-02 | 1,184,063,497 | -4,328,553 | 47.1112 | 2,513,336,041 | 2025-06-30 |
| 59 | 2025-09-30 | 1,188,392,050 | -2,444,467 | 47.2835 | 2,513,336,041 | 2025-06-30 |
| 60 | 2025-09-29 | 1,190,836,517 | -5,975,660 | 47.3807 | 2,513,336,041 | 2025-06-30 |
| 61 | 2025-09-26 | 1,196,812,177 | -2,693,735 | 47.6185 | 2,513,336,041 | 2025-06-30 |
| 62 | 2025-09-25 | 1,199,505,912 | -6,522,573 | 47.7256 | 2,513,336,041 | 2025-06-30 |
| 63 | 2025-09-24 | 1,206,028,485 | -3,091,095 | 47.9852 | 2,513,336,041 | 2025-06-30 |
| 64 | 2025-09-23 | 1,209,119,580 | -2,380,917 | 48.1082 | 2,513,336,041 | 2025-06-30 |
| 65 | 2025-09-22 | 1,211,500,497 | -4,336,223 | 48.2029 | 2,513,336,041 | 2025-06-30 |
| 66 | 2025-09-19 | 1,215,836,720 | 3,261,468 | 48.3754 | 2,513,336,041 | 2025-06-30 |
| 67 | 2025-09-18 | 1,212,575,252 | 663,418 | 48.2456 | 2,513,336,041 | 2025-06-30 |
| 68 | 2025-09-17 | 1,211,911,834 | -1,350,099 | 48.2193 | 2,513,336,041 | 2025-06-30 |
| 69 | 2025-09-16 | 1,213,261,933 | -1,081,192 | 48.2730 | 2,513,336,041 | 2025-06-30 |
| 70 | 2025-09-15 | 1,214,343,125 | -656,800 | 48.3160 | 2,513,336,041 | 2025-06-30 |
| 71 | 2025-09-12 | 1,214,999,925 | 176,560 | 48.3421 | 2,513,336,041 | 2025-06-30 |
| 72 | 2025-09-11 | 1,214,823,365 | 866,310 | 48.3351 | 2,513,336,041 | 2025-06-30 |
| 73 | 2025-09-10 | 1,213,957,055 | -3,906,341 | 48.3006 | 2,513,336,041 | 2025-06-30 |
| 74 | 2025-09-09 | 1,217,863,396 | 6,056,368 | 48.4561 | 2,513,336,041 | 2025-06-30 |
| 75 | 2025-09-08 | 1,211,807,028 | 4,263,215 | 48.2151 | 2,513,336,041 | 2025-06-30 |
| 76 | 2025-09-05 | 1,207,543,813 | 3,210,378 | 48.0455 | 2,513,336,041 | 2025-06-30 |
| 77 | 2025-09-04 | 1,204,333,435 | 3,357,121 | 47.9177 | 2,513,336,041 | 2025-06-30 |
| 78 | 2025-09-03 | 1,200,976,314 | -1,253,689 | 47.7842 | 2,513,336,041 | 2025-06-30 |
| 79 | 2025-09-02 | 1,202,230,003 | -1,752,198 | 47.8340 | 2,513,336,041 | 2025-06-30 |
| 80 | 2025-09-01 | 1,203,982,201 | 613,787 | 47.9037 | 2,513,336,041 | 2025-06-30 |
| 81 | 2025-08-29 | 1,203,368,414 | 694,119 | 47.8793 | 2,513,336,041 | 2025-06-30 |
| 82 | 2025-08-28 | 1,202,674,295 | 15,887,569 | 47.8517 | 2,513,336,041 | 2025-06-30 |
| 83 | 2025-08-27 | 1,186,786,726 | 4,097,908 | 47.2196 | 2,513,336,041 | 2025-06-30 |
| 84 | 2025-08-26 | 1,182,688,818 | -5,705,048 | 47.0565 | 2,513,336,041 | 2025-06-30 |
| 85 | 2025-08-25 | 1,188,393,866 | 2,018,574 | 47.2835 | 2,513,336,041 | 2025-06-30 |
| 86 | 2025-08-22 | 1,186,375,292 | -285,297 | 47.2032 | 2,513,336,041 | 2025-06-30 |
| 87 | 2025-08-21 | 1,186,660,589 | 637,508 | 47.2146 | 2,513,336,041 | 2025-06-30 |
| 88 | 2025-08-20 | 1,186,023,081 | 6,768,251 | 47.1892 | 2,513,336,041 | 2025-06-30 |
| 89 | 2025-08-19 | 1,179,254,830 | 5,462,484 | 46.9199 | 2,513,336,041 | 2025-06-30 |
| 90 | 2025-08-18 | 1,173,792,346 | 7,471,588 | 46.7026 | 2,513,336,041 | 2025-06-30 |
| 91 | 2025-08-15 | 1,166,320,758 | 1,777,077 | 46.4053 | 2,513,336,041 | 2025-06-30 |
| 92 | 2025-08-14 | 1,164,543,681 | 858,992 | 46.3346 | 2,513,336,041 | 2025-06-30 |
| 93 | 2025-08-13 | 1,163,684,689 | -1,271,450 | 46.3004 | 2,513,336,041 | 2025-06-30 |
| 94 | 2025-08-12 | 1,164,956,139 | -1,205,625 | 46.3510 | 2,513,336,041 | 2025-06-30 |
| 95 | 2025-08-11 | 1,166,161,764 | -730,361 | 46.3990 | 2,513,336,041 | 2025-06-30 |
| 96 | 2025-08-08 | 1,166,892,125 | -6,352,480 | 46.4280 | 2,513,336,041 | 2025-06-30 |
| 97 | 2025-08-07 | 1,173,244,605 | -3,366,539 | 46.6808 | 2,513,336,041 | 2025-06-30 |
| 98 | 2025-08-06 | 1,176,611,144 | -3,317,035 | 46.8147 | 2,513,336,041 | 2025-06-30 |
| 99 | 2025-08-05 | 1,179,928,179 | 4,711,413 | 46.9467 | 2,513,336,041 | 2025-06-30 |
| 100 | 2025-08-04 | 1,175,216,766 | 2,232,878 | 46.7592 | 2,513,336,041 | 2025-06-30 |
| 101 | 2025-08-01 | 1,172,983,888 | 6,457,999 | 46.6704 | 2,513,336,041 | 2025-06-30 |
| 102 | 2025-07-31 | 1,166,525,889 | 14,419,597 | 46.4134 | 2,513,336,041 | 2025-06-30 |
| 103 | 2025-07-30 | 1,152,106,292 | 1,765,388 | 45.8397 | 2,513,336,041 | 2025-06-30 |
| 104 | 2025-07-29 | 1,150,340,904 | 13,138,224 | 45.7695 | 2,513,336,041 | 2025-06-30 |
| 105 | 2025-07-28 | 1,137,202,680 | 3,810,293 | 45.2467 | 2,513,336,041 | 2025-06-30 |
| 106 | 2025-07-25 | 1,133,392,387 | 2,888,299 | 45.0951 | 2,513,336,041 | 2025-06-30 |
| 107 | 2025-07-24 | 1,130,504,088 | 4,381,100 | 44.9802 | 2,513,336,041 | 2025-06-30 |
| 108 | 2025-07-23 | 1,126,122,988 | 2,293,086 | 44.8059 | 2,513,336,041 | 2025-06-30 |
| 109 | 2025-07-22 | 1,123,829,902 | -2,226,056 | 44.7147 | 2,513,336,041 | 2025-06-30 |
| 110 | 2025-07-21 | 1,126,055,958 | 3,110,635 | 44.8032 | 2,513,336,041 | 2025-06-30 |
| 111 | 2025-07-18 | 1,122,945,323 | 5,019,733 | 44.6795 | 2,513,336,041 | 2025-06-30 |
| 112 | 2025-07-17 | 1,117,925,590 | -375,000 | 44.4798 | 2,513,336,041 | 2025-06-30 |
| 113 | 2025-07-16 | 1,118,300,590 | 920,824 | 44.4947 | 2,513,336,041 | 2025-06-30 |
| 114 | 2025-07-15 | 1,117,379,766 | -617,400 | 44.4580 | 2,513,336,041 | 2025-06-30 |
| 115 | 2025-07-14 | 1,117,997,166 | 60,251 | 44.4826 | 2,513,336,041 | 2025-06-30 |
| 116 | 2025-07-11 | 1,117,936,915 | -273,614 | 44.4802 | 2,513,336,041 | 2025-06-30 |
| 117 | 2025-07-10 | 1,118,210,529 | 3,022,975 | 44.4911 | 2,513,336,041 | 2025-06-30 |
| 118 | 2025-07-09 | 1,115,187,554 | 1,681,229 | 44.3708 | 2,513,336,041 | 2025-06-30 |
| 119 | 2025-07-08 | 1,113,506,325 | -6,471,858 | 44.3039 | 2,513,336,041 | 2025-06-30 |
| 120 | 2025-07-07 | 1,119,978,183 | -1,529,011 | 44.5614 | 2,513,336,041 | 2025-06-30 |
| 121 | 2025-07-04 | 1,121,507,194 | 771,793 | 44.6223 | 2,513,336,041 | 2025-06-30 |
| 122 | 2025-07-03 | 1,120,735,401 | 5,403,127 | 44.5915 | 2,513,336,041 | 2025-06-30 |
| 123 | 2025-07-02 | 1,115,332,274 | 484,595 | 44.3766 | 2,513,336,041 | 2025-06-30 |
| 124 | 2025-06-30 | 1,114,847,679 | 3,620,642 | 44.3573 | 2,513,336,041 | 2025-06-30 |
| 125 | 2025-06-27 | 1,111,227,037 | 3,408,394 | 44.2132 | 2,513,336,041 | 2025-05-31 |
| 126 | 2025-06-26 | 1,107,818,643 | -6,028,804 | 44.0776 | 2,513,336,041 | 2025-05-31 |
| 127 | 2025-06-25 | 1,113,847,447 | 2,213,934 | 44.3175 | 2,513,336,041 | 2025-05-31 |
| 128 | 2025-06-24 | 1,111,633,513 | 4,104,368 | 44.2294 | 2,513,336,041 | 2025-05-31 |
| 129 | 2025-06-23 | 1,107,529,145 | 42,148 | 44.0661 | 2,513,336,041 | 2025-05-31 |
| 130 | 2025-06-20 | 1,107,486,997 | 12,083,481 | 44.0644 | 2,513,336,041 | 2025-05-31 |
| 131 | 2025-06-19 | 1,095,403,516 | -362,418 | 43.5836 | 2,513,336,041 | 2025-05-31 |
| 132 | 2025-06-18 | 1,095,765,934 | 4,681,734 | 43.5981 | 2,513,336,041 | 2025-05-31 |
| 133 | 2025-06-17 | 1,091,084,200 | 3,815,230 | 43.4118 | 2,513,336,041 | 2025-05-31 |
| 134 | 2025-06-16 | 1,087,268,970 | -1,302,632 | 43.2600 | 2,513,336,041 | 2025-05-31 |
| 135 | 2025-06-13 | 1,088,571,602 | 1,729,601 | 43.3118 | 2,513,336,041 | 2025-05-31 |
| 136 | 2025-06-12 | 1,086,842,001 | 1,163,434 | 43.2430 | 2,513,336,041 | 2025-05-31 |
| 137 | 2025-06-11 | 1,085,678,567 | 6,330,626 | 43.1967 | 2,513,336,041 | 2025-05-31 |
| 138 | 2025-06-10 | 1,079,347,941 | 16,408,457 | 42.9448 | 2,513,336,041 | 2025-05-31 |
| 139 | 2025-06-09 | 1,062,939,484 | -1,874,958 | 42.2920 | 2,513,336,041 | 2025-05-31 |
| 140 | 2025-06-06 | 1,064,814,442 | -1,143,152 | 42.3666 | 2,513,336,041 | 2025-05-31 |
| 141 | 2025-06-05 | 1,065,957,594 | -2,934,610 | 42.4121 | 2,513,336,041 | 2025-05-31 |
| 142 | 2025-06-04 | 1,068,892,204 | 856,039 | 42.5288 | 2,513,336,041 | 2025-05-31 |
| 143 | 2025-06-03 | 1,068,036,165 | 14,880,691 | 42.4948 | 2,513,336,041 | 2025-05-31 |
| 144 | 2025-06-02 | 1,053,155,474 | -1,241,954 | 41.9027 | 2,513,336,041 | 2025-05-31 |
| 145 | 2025-05-30 | 1,054,397,428 | 9,690,052 | 41.9521 | 2,513,336,041 | 2025-04-30 |
| 146 | 2025-05-29 | 1,044,707,376 | 272,103 | 41.5666 | 2,513,336,041 | 2025-04-30 |
| 147 | 2025-05-28 | 1,044,435,273 | 9,484,198 | 41.5557 | 2,513,336,041 | 2025-04-30 |
| 148 | 2025-05-27 | 1,034,951,075 | 6,157,619 | 41.1784 | 2,513,336,041 | 2025-04-30 |
| 149 | 2025-05-26 | 1,028,793,456 | -4,948,831 | 40.9334 | 2,513,336,041 | 2025-04-30 |
| 150 | 2025-05-23 | 1,033,742,287 | -4,048,189 | 41.1303 | 2,513,336,041 | 2025-04-30 |
| 151 | 2025-05-22 | 1,037,790,476 | -5,945,600 | 41.2914 | 2,513,336,041 | 2025-04-30 |
| 152 | 2025-05-21 | 1,043,736,076 | -13,025,843 | 41.5279 | 2,513,336,041 | 2025-04-30 |
| 153 | 2025-05-20 | 1,056,761,919 | 2,454,820 | 42.0462 | 2,513,336,041 | 2025-04-30 |
| 154 | 2025-05-19 | 1,054,307,099 | 1,252,398 | 41.9485 | 2,513,336,041 | 2025-04-30 |
| 155 | 2025-05-16 | 1,053,054,701 | -5,381,713 | 41.8987 | 2,513,336,041 | 2025-04-30 |
| 156 | 2025-05-15 | 1,058,436,414 | 1,444,942 | 42.1128 | 2,513,336,041 | 2025-04-30 |
| 157 | 2025-05-14 | 1,056,991,472 | 2,397,000 | 42.0553 | 2,513,336,041 | 2025-04-30 |
| 158 | 2025-05-13 | 1,054,594,472 | -2,705,227 | 41.9599 | 2,513,336,041 | 2025-04-30 |
| 159 | 2025-05-12 | 1,057,299,699 | 1,370,706 | 42.0676 | 2,513,336,041 | 2025-04-30 |
| 160 | 2025-05-09 | 1,055,928,993 | -1,891,313 | 42.0130 | 2,513,336,041 | 2025-04-30 |
| 161 | 2025-05-08 | 1,057,820,306 | 2,044,000 | 42.0883 | 2,513,336,041 | 2025-04-30 |
| 162 | 2025-05-07 | 1,055,776,306 | -723,267 | 42.0070 | 2,513,336,041 | 2025-04-30 |
| 163 | 2025-05-06 | 1,056,499,573 | 4,509,782 | 42.0357 | 2,513,336,041 | 2025-04-30 |
| 164 | 2025-05-02 | 1,051,989,791 | 514,572 | 41.8563 | 2,513,336,041 | 2025-04-30 |
| 165 | 2025-04-30 | 1,051,475,219 | -2,125,345 | 41.8358 | 2,513,336,041 | 2025-04-30 |
| 166 | 2025-04-29 | 1,053,600,564 | -2,085,000 | 41.9204 | 2,513,336,041 | 2025-03-31 |
| 167 | 2025-04-28 | 1,055,685,564 | -5,175,562 | 42.0034 | 2,513,336,041 | 2025-03-31 |
| 168 | 2025-04-25 | 1,060,861,126 | -2,964,977 | 42.2093 | 2,513,336,041 | 2025-03-31 |
| 169 | 2025-04-24 | 1,063,826,103 | -6,713,272 | 42.3273 | 2,513,336,041 | 2025-03-31 |
| 170 | 2025-04-23 | 1,070,539,375 | -3,023,990 | 42.5944 | 2,513,336,041 | 2025-03-31 |
| 171 | 2025-04-22 | 1,073,563,365 | -4,389,340 | 42.7147 | 2,513,336,041 | 2025-03-31 |
| 172 | 2025-04-17 | 1,077,952,705 | 7,592,399 | 42.8893 | 2,513,336,041 | 2025-03-31 |
| 173 | 2025-04-16 | 1,070,360,306 | -355,376 | 42.5872 | 2,513,336,041 | 2025-03-31 |
| 174 | 2025-04-15 | 1,070,715,682 | 5,804,108 | 42.6014 | 2,513,336,041 | 2025-03-31 |
| 175 | 2025-04-14 | 1,064,911,574 | 580,878 | 42.3704 | 2,513,336,041 | 2025-03-31 |
| 176 | 2025-04-11 | 1,064,330,696 | 8,733,815 | 42.3473 | 2,513,336,041 | 2025-03-31 |
| 177 | 2025-04-10 | 1,055,596,881 | -1,663,463 | 41.9998 | 2,513,336,041 | 2025-03-31 |
| 178 | 2025-04-09 | 1,057,260,344 | -3,804,881 | 42.0660 | 2,513,336,041 | 2025-03-31 |
| 179 | 2025-04-08 | 1,061,065,225 | 2,768,577 | 42.2174 | 2,513,336,041 | 2025-03-31 |
| 180 | 2025-04-07 | 1,058,296,648 | 2,417,182 | 42.1072 | 2,513,336,041 | 2025-03-31 |
| 181 | 2025-04-03 | 1,055,879,466 | 423,567 | 42.0111 | 2,513,336,041 | 2025-03-31 |
| 182 | 2025-04-02 | 1,055,455,899 | -1,463,150 | 41.9942 | 2,513,336,041 | 2025-03-31 |
| 183 | 2025-04-01 | 1,056,919,049 | 3,659,731 | 42.0524 | 2,513,336,041 | 2025-03-31 |
| 184 | 2025-03-31 | 1,053,259,318 | 1,367,238 | 41.9068 | 2,513,336,041 | 2025-03-31 |
| 185 | 2025-03-28 | 1,051,892,080 | 1,044,092 | 41.8524 | 2,513,336,041 | 2025-02-28 |
| 186 | 2025-03-27 | 1,050,847,988 | 455,638 | 41.8109 | 2,513,336,041 | 2025-02-28 |
| 187 | 2025-03-26 | 1,050,392,350 | 697,457 | 41.7928 | 2,513,336,041 | 2025-02-28 |
| 188 | 2025-03-25 | 1,049,694,893 | -2,510,562 | 41.7650 | 2,513,336,041 | 2025-02-28 |
| 189 | 2025-03-24 | 1,052,205,455 | 2,254,052 | 41.8649 | 2,513,336,041 | 2025-02-28 |
| 190 | 2025-03-21 | 1,049,951,403 | -1,735,327 | 41.7752 | 2,513,336,041 | 2025-02-28 |
| 191 | 2025-03-20 | 1,051,686,730 | -542,882 | 41.8443 | 2,513,336,041 | 2025-02-28 |
| 192 | 2025-03-19 | 1,052,229,612 | -2,020,274 | 41.8659 | 2,513,336,041 | 2025-02-28 |
| 193 | 2025-03-18 | 1,054,249,886 | 1,017,175 | 41.9462 | 2,513,336,041 | 2025-02-28 |
| 194 | 2025-03-17 | 1,053,232,711 | -976,030 | 41.9058 | 2,513,336,041 | 2025-02-28 |
| 195 | 2025-03-14 | 1,054,208,741 | 802,650 | 41.9446 | 2,513,336,041 | 2025-02-28 |
| 196 | 2025-03-13 | 1,053,406,091 | -2,311,850 | 41.9127 | 2,513,336,041 | 2025-02-28 |
| 197 | 2025-03-12 | 1,055,717,941 | -1,440,980 | 42.0046 | 2,513,336,041 | 2025-02-28 |
| 198 | 2025-03-11 | 1,057,158,921 | 1,805,291 | 42.0620 | 2,513,336,041 | 2025-02-28 |
| 199 | 2025-03-10 | 1,055,353,630 | -1,412,117 | 41.9902 | 2,513,336,041 | 2025-02-28 |
| 200 | 2025-03-07 | 1,056,765,747 | 2,545,806 | 42.0463 | 2,513,336,041 | 2025-02-28 |
| 201 | 2025-03-06 | 1,054,219,941 | -3,188,542 | 41.9450 | 2,513,336,041 | 2025-02-28 |
| 202 | 2025-03-05 | 1,057,408,483 | -388,527 | 42.0719 | 2,513,336,041 | 2025-02-28 |
| 203 | 2025-03-04 | 1,057,797,010 | -2,263,558 | 42.0874 | 2,513,336,041 | 2025-02-28 |
| 204 | 2025-03-03 | 1,060,060,568 | -2,430,355 | 42.1774 | 2,513,336,041 | 2025-02-28 |
| 205 | 2025-02-28 | 1,062,490,923 | 4,472,235 | 42.2741 | 2,513,336,041 | 2025-02-28 |
| 206 | 2025-02-27 | 1,058,018,688 | -3,665,762 | 42.0962 | 2,513,336,041 | 2025-01-31 |
| 207 | 2025-02-26 | 1,061,684,450 | 3,567,783 | 42.2420 | 2,513,336,041 | 2025-01-31 |
| 208 | 2025-02-25 | 1,058,116,667 | 3,022,476 | 42.1001 | 2,513,336,041 | 2025-01-31 |
| 209 | 2025-02-24 | 1,055,094,191 | -472,608 | 41.9798 | 2,513,336,041 | 2025-01-31 |
| 210 | 2025-02-21 | 1,055,566,799 | -371,339 | 41.9986 | 2,513,336,041 | 2025-01-31 |
| 211 | 2025-02-20 | 1,055,938,138 | 2,610,339 | 42.0134 | 2,513,336,041 | 2025-01-31 |
| 212 | 2025-02-19 | 1,053,327,799 | -1,321,000 | 41.9095 | 2,513,336,041 | 2025-01-31 |
| 213 | 2025-02-18 | 1,054,648,799 | -884,417 | 41.9621 | 2,513,336,041 | 2025-01-31 |
| 214 | 2025-02-17 | 1,055,533,216 | -6,735,206 | 41.9973 | 2,513,336,041 | 2025-01-31 |
| 215 | 2025-02-14 | 1,062,268,422 | -1,985,099 | 42.2653 | 2,513,336,041 | 2025-01-31 |
| 216 | 2025-02-13 | 1,064,253,521 | 429,320 | 42.3443 | 2,513,336,041 | 2025-01-31 |
| 217 | 2025-02-12 | 1,063,824,201 | 535,878 | 42.3272 | 2,513,336,041 | 2025-01-31 |
| 218 | 2025-02-11 | 1,063,288,323 | -3,241,637 | 42.3059 | 2,513,336,041 | 2025-01-31 |
| 219 | 2025-02-10 | 1,066,529,960 | -622,201 | 42.4348 | 2,513,336,041 | 2025-01-31 |
| 220 | 2025-02-07 | 1,067,152,161 | 5,036,551 | 42.4596 | 2,513,336,041 | 2025-01-31 |
| 221 | 2025-02-06 | 1,062,115,610 | 2,933,226 | 42.2592 | 2,513,336,041 | 2025-01-31 |
| 222 | 2025-02-05 | 1,059,182,384 | -3,941,917 | 42.1425 | 2,513,336,041 | 2025-01-31 |
| 223 | 2025-02-04 | 1,063,124,301 | 826,946 | 42.2993 | 2,513,336,041 | 2025-01-31 |
| 224 | 2025-02-03 | 1,062,297,355 | -532,818 | 42.2664 | 2,513,336,041 | 2025-01-31 |
| 225 | 2025-01-28 | 1,062,830,173 | 0 | 42.2876 | 2,513,336,041 | 2024-12-31 |
| 226 | 2025-01-27 | 1,062,830,173 | -5,783,163 | 42.2876 | 2,513,336,041 | 2024-12-31 |
| 227 | 2025-01-24 | 1,068,613,336 | 1,244,690 | 42.5177 | 2,513,336,041 | 2024-12-31 |
| 228 | 2025-01-23 | 1,067,368,646 | -355,940 | 42.4682 | 2,513,336,041 | 2024-12-31 |
| 229 | 2025-01-22 | 1,067,724,586 | -330,200 | 42.4824 | 2,513,336,041 | 2024-12-31 |
| 230 | 2025-01-21 | 1,068,054,786 | -25,145 | 42.4955 | 2,513,336,041 | 2024-12-31 |
| 231 | 2025-01-20 | 1,068,079,931 | 3,001,278 | 42.4965 | 2,513,336,041 | 2024-12-31 |
| 232 | 2025-01-17 | 1,065,078,653 | 2,741,171 | 42.3771 | 2,513,336,041 | 2024-12-31 |
| 233 | 2025-01-16 | 1,062,337,482 | 1,824,616 | 42.2680 | 2,513,336,041 | 2024-12-31 |
| 234 | 2025-01-15 | 1,060,512,866 | 4,277,269 | 42.1954 | 2,513,336,041 | 2024-12-31 |
| 235 | 2025-01-14 | 1,056,235,597 | -2,064,712 | 42.0252 | 2,513,336,041 | 2024-12-31 |
| 236 | 2025-01-13 | 1,058,300,309 | 3,225,067 | 42.1074 | 2,513,336,041 | 2024-12-31 |
| 237 | 2025-01-10 | 1,055,075,242 | 1,068,511 | 41.9791 | 2,513,336,041 | 2024-12-31 |
| 238 | 2025-01-09 | 1,054,006,731 | -1,600,027 | 41.9366 | 2,513,336,041 | 2024-12-31 |
| 239 | 2025-01-08 | 1,055,606,758 | -1,097,675 | 42.0002 | 2,513,336,041 | 2024-12-31 |
| 240 | 2025-01-07 | 1,056,704,433 | -3,380,784 | 42.0439 | 2,513,336,041 | 2024-12-31 |
| 241 | 2025-01-06 | 1,060,085,217 | 5,317,000 | 42.1784 | 2,513,336,041 | 2024-12-31 |
| 242 | 2025-01-03 | 1,054,768,217 | -2,433,695 | 41.9669 | 2,513,336,041 | 2024-12-31 |
| 243 | 2025-01-02 | 1,057,201,912 | -4,776,444 | 42.0637 | 2,513,336,041 | 2024-12-31 |
| 244 | 2024-12-31 | 1,061,978,356 | 0 | 42.2537 | 2,513,336,041 | 2024-12-31 |
| 245 | 2024-12-30 | 1,061,978,356 | 3,135,175 | 42.2537 | 2,513,336,041 | 2024-11-30 |
| 246 | 2024-12-27 | 1,058,843,181 | -1,988,780 | 42.1290 | 2,513,336,041 | 2024-11-30 |
| 247 | 2024-12-24 | 1,060,831,961 | 0 | 42.2081 | 2,513,336,041 | 2024-11-30 |
| 248 | 2024-12-23 | 1,060,831,961 | 8,715,676 | 42.2081 | 2,513,336,041 | 2024-11-30 |
| 249 | 2024-12-20 | 1,052,116,285 | -3,523,048 | 41.8613 | 2,513,336,041 | 2024-11-30 |
| 250 | 2024-12-19 | 1,055,639,333 | -2,838,553 | 42.0015 | 2,513,336,041 | 2024-11-30 |
| 251 | 2024-12-18 | 1,058,477,886 | -237,432 | 42.1145 | 2,513,336,041 | 2024-11-30 |
| 252 | 2024-12-17 | 1,058,715,318 | -8,576,487 | 42.1239 | 2,513,336,041 | 2024-11-30 |
| 253 | 2024-12-16 | 1,067,291,805 | -6,880,967 | 42.4651 | 2,513,336,041 | 2024-11-30 |
| 254 | 2024-12-13 | 1,074,172,772 | 1,719,542 | 42.7389 | 2,513,336,041 | 2024-11-30 |
| 255 | 2024-12-12 | 1,072,453,230 | 5,493,966 | 42.6705 | 2,513,336,041 | 2024-11-30 |
| 256 | 2024-12-11 | 1,066,959,264 | 3,704,816 | 42.4519 | 2,513,336,041 | 2024-11-30 |
| 257 | 2024-12-10 | 1,063,254,448 | 508,732 | 42.3045 | 2,513,336,041 | 2024-11-30 |
| 258 | 2024-12-09 | 1,062,745,716 | 4,710,364 | 42.2843 | 2,513,336,041 | 2024-11-30 |
| 259 | 2024-12-06 | 1,058,035,352 | -2,263,973 | 42.0969 | 2,513,336,041 | 2024-11-30 |
| 260 | 2024-12-05 | 1,060,299,325 | 2,897,849 | 42.1869 | 2,513,336,041 | 2024-11-30 |
| 261 | 2024-12-04 | 1,057,401,476 | -2,349,730 | 42.0716 | 2,513,336,041 | 2024-11-30 |
| 262 | 2024-12-03 | 1,059,751,206 | -1,191,000 | 42.1651 | 2,513,336,041 | 2024-11-30 |
| 263 | 2024-12-02 | 1,060,942,206 | 1,270,967 | 42.2125 | 2,513,336,041 | 2024-11-30 |
| 264 | 2024-11-29 | 1,059,671,239 | 398,145 | 42.1619 | 2,513,336,041 | 2024-10-31 |
| 265 | 2024-11-28 | 1,059,273,094 | 790,415 | 42.1461 | 2,513,336,041 | 2024-10-31 |
| 266 | 2024-11-27 | 1,058,482,679 | 996,722 | 42.1147 | 2,513,336,041 | 2024-10-31 |
| 267 | 2024-11-26 | 1,057,485,957 | -676,884 | 42.0750 | 2,513,336,041 | 2024-10-31 |
| 268 | 2024-11-25 | 1,058,162,841 | -424,898 | 42.1019 | 2,513,336,041 | 2024-10-31 |
| 269 | 2024-11-22 | 1,058,587,739 | -1,249,880 | 42.1188 | 2,513,336,041 | 2024-10-31 |
| 270 | 2024-11-21 | 1,059,837,619 | 1,893,306 | 42.1686 | 2,513,336,041 | 2024-10-31 |
| 271 | 2024-11-20 | 1,057,944,313 | 8,431,703 | 42.0932 | 2,513,336,041 | 2024-10-31 |
| 272 | 2024-11-19 | 1,049,512,610 | 2,823,304 | 41.7578 | 2,513,336,041 | 2024-10-31 |
| 273 | 2024-11-18 | 1,046,689,306 | -883,566 | 41.6454 | 2,513,336,041 | 2024-10-31 |
| 274 | 2024-11-15 | 1,047,572,872 | 1,671,085 | 41.6806 | 2,513,336,041 | 2024-10-31 |
| 275 | 2024-11-14 | 1,045,901,787 | 7,315,755 | 41.6141 | 2,513,336,041 | 2024-10-31 |
| 276 | 2024-11-13 | 1,038,586,032 | 6,294,639 | 41.3230 | 2,513,336,041 | 2024-10-31 |
| 277 | 2024-11-12 | 1,032,291,393 | -1,013,392 | 41.0726 | 2,513,336,041 | 2024-10-31 |
| 278 | 2024-11-11 | 1,033,304,785 | 1,749,118 | 41.1129 | 2,513,336,041 | 2024-10-31 |
| 279 | 2024-11-08 | 1,031,555,667 | -3,290,555 | 41.0433 | 2,513,336,041 | 2024-10-31 |
| 280 | 2024-11-07 | 1,034,846,222 | -1,501,409 | 41.1742 | 2,513,336,041 | 2024-10-31 |
| 281 | 2024-11-06 | 1,036,347,631 | -7,849,710 | 41.2339 | 2,513,336,041 | 2024-10-31 |
| 282 | 2024-11-05 | 1,044,197,341 | -182,728 | 41.5463 | 2,513,336,041 | 2024-10-31 |
| 283 | 2024-11-04 | 1,044,380,069 | -5,896,896 | 41.5535 | 2,513,336,041 | 2024-10-31 |
| 284 | 2024-11-01 | 1,050,276,965 | 1,111,429 | 41.7882 | 2,513,336,041 | 2024-10-31 |
| 285 | 2024-10-31 | 1,049,165,536 | -3,642,027 | 41.7439 | 2,513,336,041 | 2024-10-31 |
| 286 | 2024-10-30 | 1,052,807,563 | -491,702 | 41.8888 | 2,513,336,041 | 2024-09-30 |
| 287 | 2024-10-29 | 1,053,299,265 | -2,498,613 | 41.9084 | 2,513,336,041 | 2024-09-30 |
| 288 | 2024-10-28 | 1,055,797,878 | -3,819,429 | 42.0078 | 2,513,336,041 | 2024-09-30 |
| 289 | 2024-10-25 | 1,059,617,307 | 2,896,923 | 42.1598 | 2,513,336,041 | 2024-09-30 |
| 290 | 2024-10-24 | 1,056,720,384 | 79,654 | 42.0445 | 2,513,336,041 | 2024-09-30 |
| 291 | 2024-10-23 | 1,056,640,730 | -3,323,581 | 42.0414 | 2,513,336,041 | 2024-09-30 |
| 292 | 2024-10-22 | 1,059,964,311 | 1,422,916 | 42.1736 | 2,513,336,041 | 2024-09-30 |
| 293 | 2024-10-21 | 1,058,541,395 | 82,602 | 42.1170 | 2,513,336,041 | 2024-09-30 |
| 294 | 2024-10-18 | 1,058,458,793 | -6,453,942 | 42.1137 | 2,513,336,041 | 2024-09-30 |
| 295 | 2024-10-17 | 1,064,912,735 | -3,102,398 | 42.3705 | 2,513,336,041 | 2024-09-30 |
| 296 | 2024-10-16 | 1,068,015,133 | 126,140 | 42.4939 | 2,513,336,041 | 2024-09-30 |
| 297 | 2024-10-15 | 1,067,888,993 | -6,769,568 | 42.4889 | 2,513,336,041 | 2024-09-30 |
| 298 | 2024-10-14 | 1,074,658,561 | -2,172,044 | 42.7583 | 2,513,336,041 | 2024-09-30 |
| 299 | 2024-10-10 | 1,076,830,605 | -1,729,997 | 42.8447 | 2,513,336,041 | 2024-09-30 |
| 300 | 2024-10-09 | 1,078,560,602 | 401,285 | 42.9135 | 2,513,336,041 | 2024-09-30 |
| 301 | 2024-10-08 | 1,078,159,317 | 2,756,351 | 42.8975 | 2,513,336,041 | 2024-09-30 |
| 302 | 2024-10-07 | 1,075,402,966 | 1,314,487 | 42.7879 | 2,513,336,041 | 2024-09-30 |
| 303 | 2024-10-04 | 1,074,088,479 | -1,306,826 | 42.7356 | 2,513,336,041 | 2024-09-30 |
| 304 | 2024-10-03 | 1,075,395,305 | 5,471,605 | 42.7876 | 2,513,336,041 | 2024-09-30 |
| 305 | 2024-10-02 | 1,069,923,700 | 1,562,427 | 42.5699 | 2,513,336,041 | 2024-09-30 |
| 306 | 2024-09-30 | 1,068,361,273 | 7,998,729 | 42.5077 | 2,513,336,041 | 2024-09-30 |
| 307 | 2024-09-27 | 1,060,362,544 | 10,703,000 | 42.1894 | 2,513,336,041 | 2024-08-31 |
| 308 | 2024-09-26 | 1,049,659,544 | -440,710 | 41.7636 | 2,513,336,041 | 2024-08-31 |
| 309 | 2024-09-25 | 1,050,100,254 | 423,500 | 41.7811 | 2,513,336,041 | 2024-08-31 |
| 310 | 2024-09-24 | 1,049,676,754 | -1,590,013 | 41.7643 | 2,513,336,041 | 2024-08-31 |
| 311 | 2024-09-23 | 1,051,266,767 | -130,138 | 41.8275 | 2,513,336,041 | 2024-08-31 |
| 312 | 2024-09-20 | 1,051,396,905 | 993,000 | 41.8327 | 2,513,336,041 | 2024-08-31 |
| 313 | 2024-09-19 | 1,050,403,905 | -828,847 | 41.7932 | 2,513,336,041 | 2024-08-31 |
| 314 | 2024-09-17 | 1,051,232,752 | -647,826 | 41.8262 | 2,513,336,041 | 2024-08-31 |
| 315 | 2024-09-16 | 1,051,880,578 | 918,388 | 41.8520 | 2,513,336,041 | 2024-08-31 |
| 316 | 2024-09-13 | 1,050,962,190 | 1,358,242 | 41.8154 | 2,513,336,041 | 2024-08-31 |
| 317 | 2024-09-12 | 1,049,603,948 | 247,662 | 41.7614 | 2,513,336,041 | 2024-08-31 |
| 318 | 2024-09-11 | 1,049,356,286 | 7,675,375 | 41.7515 | 2,513,336,041 | 2024-08-31 |
| 319 | 2024-09-10 | 1,041,680,911 | 4,532,863 | 41.4461 | 2,513,336,041 | 2024-08-31 |
| 320 | 2024-09-09 | 1,037,148,048 | -888,400 | 41.2658 | 2,513,336,041 | 2024-08-31 |
| 321 | 2024-09-05 | 1,038,036,448 | -1,790,216 | 41.3011 | 2,513,336,041 | 2024-08-31 |
| 322 | 2024-09-04 | 1,039,826,664 | 1,810,000 | 41.3724 | 2,513,336,041 | 2024-08-31 |
| 323 | 2024-09-03 | 1,038,016,664 | -663,866 | 41.3004 | 2,513,336,041 | 2024-08-31 |
| 324 | 2024-09-02 | 1,038,680,530 | -8,165,692 | 41.3268 | 2,513,336,041 | 2024-08-31 |
| 325 | 2024-08-30 | 1,046,846,222 | -2,974,655 | 41.6517 | 2,513,336,041 | 2024-07-31 |
| 326 | 2024-08-29 | 1,049,820,877 | 5,069,367 | 41.7700 | 2,513,336,041 | 2024-07-31 |
| 327 | 2024-08-28 | 1,044,751,510 | -995,521 | 41.5683 | 2,513,336,041 | 2024-07-31 |
| 328 | 2024-08-27 | 1,045,747,031 | -696,112 | 41.6079 | 2,513,336,041 | 2024-07-31 |
| 329 | 2024-08-26 | 1,046,443,143 | -1,147,578 | 41.6356 | 2,513,336,041 | 2024-07-31 |
| 330 | 2024-08-23 | 1,047,590,721 | 923,000 | 41.6813 | 2,513,336,041 | 2024-07-31 |
| 331 | 2024-08-22 | 1,046,667,721 | -396,038 | 41.6446 | 2,513,336,041 | 2024-07-31 |
| 332 | 2024-08-21 | 1,047,063,759 | 1,886,193 | 41.6603 | 2,513,336,041 | 2024-07-31 |
| 333 | 2024-08-20 | 1,045,177,566 | -2,072,356 | 41.5853 | 2,513,336,041 | 2024-07-31 |
| 334 | 2024-08-19 | 1,047,249,922 | 521,753 | 41.6677 | 2,513,336,041 | 2024-07-31 |
| 335 | 2024-08-16 | 1,046,728,169 | -266,200 | 41.6470 | 2,513,336,041 | 2024-07-31 |
| 336 | 2024-08-15 | 1,046,994,369 | 542,600 | 41.6576 | 2,513,336,041 | 2024-07-31 |
| 337 | 2024-08-14 | 1,046,451,769 | 4,901,749 | 41.6360 | 2,513,336,041 | 2024-07-31 |
| 338 | 2024-08-13 | 1,041,550,020 | 4,477,642 | 41.4409 | 2,513,336,041 | 2024-07-31 |
| 339 | 2024-08-12 | 1,037,072,378 | 4,064,929 | 41.2628 | 2,513,336,041 | 2024-07-31 |
| 340 | 2024-08-09 | 1,033,007,449 | 216,249 | 41.1010 | 2,513,336,041 | 2024-07-31 |
| 341 | 2024-08-08 | 1,032,791,200 | 4,647,107 | 41.0924 | 2,513,336,041 | 2024-07-31 |
| 342 | 2024-08-07 | 1,028,144,093 | -2,908,000 | 40.9075 | 2,513,336,041 | 2024-07-31 |
| 343 | 2024-08-06 | 1,031,052,093 | 40,308 | 41.0232 | 2,513,336,041 | 2024-07-31 |
| 344 | 2024-08-05 | 1,031,011,785 | 7,359,117 | 41.0216 | 2,513,336,041 | 2024-07-31 |
| 345 | 2024-08-02 | 1,023,652,668 | 4,414,284 | 40.7288 | 2,513,336,041 | 2024-07-31 |
| 346 | 2024-08-01 | 1,019,238,384 | 1,188,935 | 40.5532 | 2,513,336,041 | 2024-07-31 |
| 347 | 2024-07-31 | 1,018,049,449 | 3,873,293 | 40.5059 | 2,513,336,041 | 2024-07-31 |
| 348 | 2024-07-30 | 1,014,176,156 | 420,001 | 40.3518 | 2,513,336,041 | 2024-06-30 |
| 349 | 2024-07-29 | 1,013,756,155 | 710,705 | 40.3351 | 2,513,336,041 | 2024-06-30 |
| 350 | 2024-07-26 | 1,013,045,450 | 1,540,300 | 40.3068 | 2,513,336,041 | 2024-06-30 |
| 351 | 2024-07-25 | 1,011,505,150 | 3,524,500 | 40.2455 | 2,513,336,041 | 2024-06-30 |
| 352 | 2024-07-24 | 1,007,980,650 | 2,400,000 | 40.1053 | 2,513,336,041 | 2024-06-30 |
| 353 | 2024-07-23 | 1,005,580,650 | 1,245,500 | 40.0098 | 2,513,336,041 | 2024-06-30 |
| 354 | 2024-07-22 | 1,004,335,150 | -989,820 | 39.9602 | 2,513,336,041 | 2024-06-30 |
| 355 | 2024-07-19 | 1,005,324,970 | 435,920 | 39.9996 | 2,513,336,041 | 2024-06-30 |
| 356 | 2024-07-18 | 1,004,889,050 | -1,858,000 | 39.9823 | 2,513,336,041 | 2024-06-30 |
| 357 | 2024-07-17 | 1,006,747,050 | -1,541,000 | 40.0562 | 2,513,336,041 | 2024-06-30 |
| 358 | 2024-07-16 | 1,008,288,050 | 595,200 | 40.1175 | 2,513,336,041 | 2024-06-30 |
| 359 | 2024-07-15 | 1,007,692,850 | 1,916,300 | 40.0938 | 2,513,336,041 | 2024-06-30 |
| 360 | 2024-07-12 | 1,005,776,550 | -2,150,040 | 40.0176 | 2,513,336,041 | 2024-06-30 |
| 361 | 2024-07-11 | 1,007,926,590 | -1,110,440 | 40.1031 | 2,513,336,041 | 2024-06-30 |
| 362 | 2024-07-10 | 1,009,037,030 | 1,136,912 | 40.1473 | 2,513,336,041 | 2024-06-30 |
| 363 | 2024-07-09 | 1,007,900,118 | 815,240 | 40.1021 | 2,513,336,041 | 2024-06-30 |
| 364 | 2024-07-08 | 1,007,084,878 | -1,486,240 | 40.0696 | 2,513,336,041 | 2024-06-30 |
| 365 | 2024-07-05 | 1,008,571,118 | -4,064,500 | 40.1288 | 2,513,336,041 | 2024-06-30 |
| 366 | 2024-07-04 | 1,012,635,618 | -4,496,722 | 40.2905 | 2,513,336,041 | 2024-06-30 |
| 367 | 2024-07-03 | 1,017,132,340 | 157,887 | 40.4694 | 2,513,336,041 | 2024-06-30 |
| 368 | 2024-07-02 | 1,016,974,453 | -785,029 | 40.4631 | 2,513,336,041 | 2024-06-30 |
| 369 | 2024-06-28 | 1,017,759,482 | -6,344,523 | 40.4944 | 2,513,336,041 | 2024-05-31 |
| 370 | 2024-06-27 | 1,024,104,005 | -2,411,723 | 40.7468 | 2,513,336,041 | 2024-05-31 |
| 371 | 2024-06-26 | 1,026,515,728 | -271,000 | 40.8428 | 2,513,336,041 | 2024-05-31 |
| 372 | 2024-06-25 | 1,026,786,728 | -3,873,264 | 40.8535 | 2,513,336,041 | 2024-05-31 |
| 373 | 2024-06-24 | 1,030,659,992 | -2,886,860 | 41.0076 | 2,513,336,041 | 2024-05-31 |
| 374 | 2024-06-21 | 1,033,546,852 | 724,000 | 41.1225 | 2,513,336,041 | 2024-05-31 |
| 375 | 2024-06-20 | 1,032,822,852 | 41,582 | 41.0937 | 2,513,336,041 | 2024-05-31 |
| 376 | 2024-06-19 | 1,032,781,270 | -2,559,100 | 41.0920 | 2,513,336,041 | 2024-05-31 |
| 377 | 2024-06-18 | 1,035,340,370 | -2,588,236 | 41.1939 | 2,513,336,041 | 2024-05-31 |
| 378 | 2024-06-17 | 1,037,928,606 | -6,477,255 | 41.2968 | 2,513,336,041 | 2024-05-31 |
| 379 | 2024-06-14 | 1,044,405,861 | -4,539,400 | 41.5546 | 2,513,336,041 | 2024-05-31 |
| 380 | 2024-06-13 | 1,048,945,261 | -2,884,920 | 41.7352 | 2,513,336,041 | 2024-05-31 |
| 381 | 2024-06-12 | 1,051,830,181 | 861,032 | 41.8500 | 2,513,336,041 | 2024-05-31 |
| 382 | 2024-06-11 | 1,050,969,149 | -354,000 | 41.8157 | 2,513,336,041 | 2024-05-31 |
| 383 | 2024-06-07 | 1,051,323,149 | -3,414,250 | 41.8298 | 2,513,336,041 | 2024-05-31 |
| 384 | 2024-06-06 | 1,054,737,399 | -3,466,620 | 41.9656 | 2,513,336,041 | 2024-05-31 |
| 385 | 2024-06-05 | 1,058,204,019 | 4,286,942 | 42.1036 | 2,513,336,041 | 2024-05-31 |
| 386 | 2024-06-04 | 1,053,917,077 | 11,341,180 | 41.9330 | 2,513,336,041 | 2024-05-31 |
| 387 | 2024-06-03 | 1,042,575,897 | 6,825,400 | 41.4818 | 2,513,336,041 | 2024-05-31 |
| 388 | 2024-05-31 | 1,035,750,497 | -1,841,100 | 41.2102 | 2,513,336,041 | 2024-05-31 |
| 389 | 2024-05-30 | 1,037,591,597 | -3,745,586 | 41.2834 | 2,513,336,041 | 2024-04-30 |
| 390 | 2024-05-29 | 1,041,337,183 | -18,621,000 | 41.4325 | 2,513,336,041 | 2024-04-30 |
| 391 | 2024-05-28 | 1,059,958,183 | -8,738,397 | 42.1734 | 2,513,336,041 | 2024-04-30 |
| 392 | 2024-05-27 | 1,068,696,580 | -2,607,077 | 42.5210 | 2,513,336,041 | 2024-04-30 |
| 393 | 2024-05-24 | 1,071,303,657 | 8,965,748 | 42.6248 | 2,513,336,041 | 2024-04-30 |
| 394 | 2024-05-23 | 1,062,337,909 | -2,866,000 | 42.2680 | 2,513,336,041 | 2024-04-30 |
| 395 | 2024-05-22 | 1,065,203,909 | -2,139,000 | 42.3821 | 2,513,336,041 | 2024-04-30 |
| 396 | 2024-05-21 | 1,067,342,909 | -1,375,000 | 42.4672 | 2,513,336,041 | 2024-04-30 |
| 397 | 2024-05-20 | 1,068,717,909 | -8,709,240 | 42.5219 | 2,513,336,041 | 2024-04-30 |
| 398 | 2024-05-17 | 1,077,427,149 | -7,014,500 | 42.8684 | 2,513,336,041 | 2024-04-30 |
| 399 | 2024-05-16 | 1,084,441,649 | -7,909,527 | 43.1475 | 2,513,336,041 | 2024-04-30 |
| 400 | 2024-05-14 | 1,092,351,176 | 4,053,627 | 43.4622 | 2,513,336,041 | 2024-04-30 |
| 401 | 2024-05-13 | 1,088,297,549 | -637,627 | 43.3009 | 2,513,336,041 | 2024-04-30 |
| 402 | 2024-05-10 | 1,088,935,176 | 5,121,238 | 43.3263 | 2,513,336,041 | 2024-04-30 |
| 403 | 2024-05-09 | 1,083,813,938 | -325,500 | 43.1225 | 2,513,336,041 | 2024-04-30 |
| 404 | 2024-05-08 | 1,084,139,438 | -3,386,500 | 43.1355 | 2,513,336,041 | 2024-04-30 |
| 405 | 2024-05-07 | 1,087,525,938 | -2,935,000 | 43.2702 | 2,513,336,041 | 2024-04-30 |
| 406 | 2024-05-06 | 1,090,460,938 | 2,068,512 | 43.3870 | 2,513,336,041 | 2024-04-30 |
| 407 | 2024-05-03 | 1,088,392,426 | 3,433,000 | 43.3047 | 2,513,336,041 | 2024-04-30 |
| 408 | 2024-05-02 | 1,084,959,426 | 333,520 | 43.1681 | 2,513,336,041 | 2024-04-30 |
| 409 | 2024-04-30 | 1,084,625,906 | -7,976,000 | 43.1548 | 2,513,336,041 | 2024-04-30 |
| 410 | 2024-04-29 | 1,092,601,906 | -5,038,000 | 43.4722 | 2,513,336,041 | 2024-03-31 |
| 411 | 2024-04-26 | 1,097,639,906 | -4,313,732 | 43.6726 | 2,513,336,041 | 2024-03-31 |
| 412 | 2024-04-25 | 1,101,953,638 | 460,562 | 43.8443 | 2,513,336,041 | 2024-03-31 |
| 413 | 2024-04-24 | 1,101,493,076 | -1,354,500 | 43.8259 | 2,513,336,041 | 2024-03-31 |
| 414 | 2024-04-23 | 1,102,847,576 | -3,956,000 | 43.8798 | 2,513,336,041 | 2024-03-31 |
| 415 | 2024-04-22 | 1,106,803,576 | -984,000 | 44.0372 | 2,513,336,041 | 2024-03-31 |
| 416 | 2024-04-19 | 1,107,787,576 | 1,355,500 | 44.0764 | 2,513,336,041 | 2024-03-31 |
| 417 | 2024-04-18 | 1,106,432,076 | -2,316,664 | 44.0224 | 2,513,336,041 | 2024-03-31 |
| 418 | 2024-04-17 | 1,108,748,740 | -1,391,152 | 44.1146 | 2,513,336,041 | 2024-03-31 |
| 419 | 2024-04-16 | 1,110,139,892 | -538,104 | 44.1700 | 2,513,336,041 | 2024-03-31 |
| 420 | 2024-04-15 | 1,110,677,996 | -1,741,000 | 44.1914 | 2,513,336,041 | 2024-03-31 |
| 421 | 2024-04-12 | 1,112,418,996 | -7,402,000 | 44.2607 | 2,513,336,041 | 2024-03-31 |
| 422 | 2024-04-11 | 1,119,820,996 | 3,313,464 | 44.5552 | 2,513,336,041 | 2024-03-31 |
| 423 | 2024-04-10 | 1,116,507,532 | -2,575,734 | 44.4233 | 2,513,336,041 | 2024-03-31 |
| 424 | 2024-04-09 | 1,119,083,266 | -3,565,300 | 44.5258 | 2,513,336,041 | 2024-03-31 |
| 425 | 2024-04-08 | 1,122,648,566 | 5,687,000 | 44.6677 | 2,513,336,041 | 2024-03-31 |
| 426 | 2024-04-05 | 1,116,961,566 | -1,217,487 | 44.4414 | 2,513,336,041 | 2024-03-31 |
| 427 | 2024-04-03 | 1,118,179,053 | 34,970 | 44.4898 | 2,513,336,041 | 2024-03-31 |
| 428 | 2024-04-02 | 1,118,144,083 | 379,612 | 44.4884 | 2,513,336,041 | 2024-03-31 |
| 429 | 2024-03-28 | 1,117,764,471 | 2,984,490 | 44.4733 | 2,513,336,041 | 2024-02-29 |
| 430 | 2024-03-27 | 1,114,779,981 | 2,360,510 | 44.3546 | 2,513,336,041 | 2024-02-29 |
| 431 | 2024-03-26 | 1,112,419,471 | -4,300,102 | 44.2607 | 2,513,336,041 | 2024-02-29 |
| 432 | 2024-03-25 | 1,116,719,573 | 2,798,142 | 44.4318 | 2,513,336,041 | 2024-02-29 |
| 433 | 2024-03-22 | 1,113,921,431 | 2,260,302 | 44.3204 | 2,513,336,041 | 2024-02-29 |
| 434 | 2024-03-21 | 1,111,661,129 | -275,211 | 44.2305 | 2,513,336,041 | 2024-02-29 |
| 435 | 2024-03-20 | 1,111,936,340 | 4,964,275 | 44.2415 | 2,513,336,041 | 2024-02-29 |
| 436 | 2024-03-19 | 1,106,972,065 | -10,198,034 | 44.0439 | 2,513,336,041 | 2024-02-29 |
| 437 | 2024-03-18 | 1,117,170,099 | -1,874,763 | 44.4497 | 2,513,336,041 | 2024-02-29 |
| 438 | 2024-03-15 | 1,119,044,862 | -3,261,510 | 44.5243 | 2,513,336,041 | 2024-02-29 |
| 439 | 2024-03-14 | 1,122,306,372 | -1,824,600 | 44.6541 | 2,513,336,041 | 2024-02-29 |
| 440 | 2024-03-13 | 1,124,130,972 | 2,488,000 | 44.7266 | 2,513,336,041 | 2024-02-29 |
| 441 | 2024-03-12 | 1,121,642,972 | -696,098 | 44.6277 | 2,513,336,041 | 2024-02-29 |
| 442 | 2024-03-11 | 1,122,339,070 | 3,088,000 | 44.6554 | 2,513,336,041 | 2024-02-29 |
| 443 | 2024-03-08 | 1,119,251,070 | -1,865,000 | 44.5325 | 2,513,336,041 | 2024-02-29 |
| 444 | 2024-03-07 | 1,121,116,070 | 1,325,270 | 44.6067 | 2,513,336,041 | 2024-02-29 |
| 445 | 2024-03-06 | 1,119,790,800 | -2,057,373 | 44.5540 | 2,513,336,041 | 2024-02-29 |
| 446 | 2024-03-05 | 1,121,848,173 | -3,125,000 | 44.6358 | 2,513,336,041 | 2024-02-29 |
| 447 | 2024-03-04 | 1,124,973,173 | 1,161,049 | 44.7602 | 2,513,336,041 | 2024-02-29 |
| 448 | 2024-03-01 | 1,123,812,124 | -3,399,568 | 44.7140 | 2,513,336,041 | 2024-02-29 |
| 449 | 2024-02-29 | 1,127,211,692 | -2,052,200 | 44.8492 | 2,513,336,041 | 2024-02-29 |
| 450 | 2024-02-28 | 1,129,263,892 | -2,768,203 | 44.9309 | 2,513,336,041 | 2024-01-31 |
| 451 | 2024-02-27 | 1,132,032,095 | 127,178 | 45.0410 | 2,513,336,041 | 2024-01-31 |
| 452 | 2024-02-26 | 1,131,904,917 | -2,857,203 | 45.0360 | 2,513,336,041 | 2024-01-31 |
| 453 | 2024-02-23 | 1,134,762,120 | -340,770 | 45.1496 | 2,513,336,041 | 2024-01-31 |
| 454 | 2024-02-22 | 1,135,102,890 | 722,950 | 45.1632 | 2,513,336,041 | 2024-01-31 |
| 455 | 2024-02-21 | 1,134,379,940 | 1,246,000 | 45.1344 | 2,513,336,041 | 2024-01-31 |
| 456 | 2024-02-20 | 1,133,133,940 | 120,255 | 45.0849 | 2,513,336,041 | 2024-01-31 |
| 457 | 2024-02-19 | 1,133,013,685 | -1,129,893 | 45.0801 | 2,513,336,041 | 2024-01-31 |
| 458 | 2024-02-16 | 1,134,143,578 | -540,200 | 45.1250 | 2,513,336,041 | 2024-01-31 |
| 459 | 2024-02-15 | 1,134,683,778 | 1,132,793 | 45.1465 | 2,513,336,041 | 2024-01-31 |
| 460 | 2024-02-14 | 1,133,550,985 | -3,881,436 | 45.1014 | 2,513,336,041 | 2024-01-31 |
| 461 | 2024-02-09 | 1,137,432,421 | 0 | 45.2559 | 2,513,336,041 | 2024-01-31 |
| 462 | 2024-02-08 | 1,137,432,421 | -2,253,528 | 45.2559 | 2,513,336,041 | 2024-01-31 |
| 463 | 2024-02-07 | 1,139,685,949 | 3,161,200 | 45.3455 | 2,513,336,041 | 2024-01-31 |
| 464 | 2024-02-06 | 1,136,524,749 | -3,677,431 | 45.2198 | 2,513,336,041 | 2024-01-31 |
| 465 | 2024-02-05 | 1,140,202,180 | 975,754 | 45.3661 | 2,513,336,041 | 2024-01-31 |
| 466 | 2024-02-02 | 1,139,226,426 | -155,791 | 45.3273 | 2,513,336,041 | 2024-01-31 |
| 467 | 2024-02-01 | 1,139,382,217 | 3,325,000 | 45.3335 | 2,513,336,041 | 2024-01-31 |
| 468 | 2024-01-31 | 1,136,057,217 | 2,645,000 | 45.2012 | 2,513,336,041 | 2024-01-31 |
| 469 | 2024-01-30 | 1,133,412,217 | 1,530,000 | 45.0959 | 2,513,336,041 | 2023-12-31 |
| 470 | 2024-01-29 | 1,131,882,217 | 1,359,877 | 45.0351 | 2,513,336,041 | 2023-12-31 |
| 471 | 2024-01-26 | 1,130,522,340 | 1,943,070 | 44.9809 | 2,513,336,041 | 2023-12-31 |
| 472 | 2024-01-25 | 1,128,579,270 | -910,200 | 44.9036 | 2,513,336,041 | 2023-12-31 |
| 473 | 2024-01-24 | 1,129,489,470 | -1,984,000 | 44.9399 | 2,513,336,041 | 2023-12-31 |
| 474 | 2024-01-23 | 1,131,473,470 | -8,396,000 | 45.0188 | 2,513,336,041 | 2023-12-31 |
| 475 | 2024-01-22 | 1,139,869,470 | -566,292 | 45.3528 | 2,513,336,041 | 2023-12-31 |
| 476 | 2024-01-19 | 1,140,435,762 | -10,545,579 | 45.3754 | 2,513,336,041 | 2023-12-31 |
| 477 | 2024-01-18 | 1,150,981,341 | -1,612,882 | 45.7950 | 2,513,336,041 | 2023-12-31 |
| 478 | 2024-01-17 | 1,152,594,223 | -1,730,000 | 45.8591 | 2,513,336,041 | 2023-12-31 |
| 479 | 2024-01-16 | 1,154,324,223 | -70,095 | 45.9280 | 2,513,336,041 | 2023-12-31 |
| 480 | 2024-01-15 | 1,154,394,318 | 2,159,000 | 45.9308 | 2,513,336,041 | 2023-12-31 |
| 481 | 2024-01-12 | 1,152,235,318 | 1,188,400 | 45.8449 | 2,513,336,041 | 2023-12-31 |
| 482 | 2024-01-11 | 1,151,046,918 | -714,318 | 45.7976 | 2,513,336,041 | 2023-12-31 |
| 483 | 2024-01-10 | 1,151,761,236 | -48,600 | 45.8260 | 2,513,336,041 | 2023-12-31 |
| 484 | 2024-01-09 | 1,151,809,836 | 3,331,000 | 45.8279 | 2,513,336,041 | 2023-12-31 |
| 485 | 2024-01-08 | 1,148,478,836 | 783,800 | 45.6954 | 2,513,336,041 | 2023-12-31 |
| 486 | 2024-01-05 | 1,147,695,036 | 953,900 | 45.6642 | 2,513,336,041 | 2023-12-31 |
| 487 | 2024-01-04 | 1,146,741,136 | 1,512,347 | 45.6263 | 2,513,336,041 | 2023-12-31 |
| 488 | 2024-01-03 | 1,145,228,789 | 631,000 | 45.5661 | 2,513,336,041 | 2023-12-31 |
| 489 | 2024-01-02 | 1,144,597,789 | 1,023,000 | 45.5410 | 2,513,336,041 | 2023-12-31 |
| 490 | 2023-12-29 | 1,143,574,789 | 5,148 | 45.5003 | 2,513,336,041 | 2023-11-30 |
| 491 | 2023-12-28 | 1,143,569,641 | 816,211 | 45.5001 | 2,513,336,041 | 2023-11-30 |
| 492 | 2023-12-27 | 1,142,753,430 | -2,257,631 | 45.4676 | 2,513,336,041 | 2023-11-30 |
| 493 | 2023-12-22 | 1,145,011,061 | 4,077,806 | 45.5574 | 2,513,336,041 | 2023-11-30 |
| 494 | 2023-12-21 | 1,140,933,255 | 2,199,030 | 45.3952 | 2,513,336,041 | 2023-11-30 |
| 495 | 2023-12-20 | 1,138,734,225 | 7,210,941 | 45.3077 | 2,513,336,041 | 2023-11-30 |
| 496 | 2023-12-19 | 1,131,523,284 | -2,013,610 | 45.0208 | 2,513,336,041 | 2023-11-30 |
| 497 | 2023-12-18 | 1,133,536,894 | 2,677,254 | 45.1009 | 2,513,336,041 | 2023-11-30 |
| 498 | 2023-12-15 | 1,130,859,640 | 1,208,997 | 44.9944 | 2,513,336,041 | 2023-11-30 |
| 499 | 2023-12-14 | 1,129,650,643 | 1,232,000 | 44.9463 | 2,513,336,041 | 2023-11-30 |
| 500 | 2023-12-13 | 1,128,418,643 | -2,249,000 | 44.8972 | 2,513,336,041 | 2023-11-30 |
| 501 | 2023-12-12 | 1,130,667,643 | 1,432,460 | 44.9867 | 2,513,336,041 | 2023-11-30 |
| 502 | 2023-12-11 | 1,129,235,183 | -1,485,600 | 44.9297 | 2,513,336,041 | 2023-11-30 |
| 503 | 2023-12-08 | 1,130,720,783 | -6,401,000 | 44.9888 | 2,513,336,041 | 2023-11-30 |
| 504 | 2023-12-07 | 1,137,121,783 | -4,614,000 | 45.2435 | 2,513,336,041 | 2023-11-30 |
| 505 | 2023-12-06 | 1,141,735,783 | -5,396,000 | 45.4271 | 2,513,336,041 | 2023-11-30 |
| 506 | 2023-12-05 | 1,147,131,783 | -2,255,000 | 45.6418 | 2,513,336,041 | 2023-11-30 |
| 507 | 2023-12-04 | 1,149,386,783 | -169,100 | 45.7315 | 2,513,336,041 | 2023-11-30 |
| 508 | 2023-12-01 | 1,149,555,883 | -1,675,400 | 45.7382 | 2,513,336,041 | 2023-11-30 |
| 509 | 2023-11-30 | 1,151,231,283 | -1,532,089 | 45.8049 | 2,513,336,041 | 2023-11-30 |
| 510 | 2023-11-29 | 1,152,763,372 | 282,800 | 45.8659 | 2,513,336,041 | 2023-10-31 |
| 511 | 2023-11-28 | 1,152,480,572 | -74,000 | 45.8546 | 2,513,336,041 | 2023-10-31 |
| 512 | 2023-11-27 | 1,152,554,572 | -961,000 | 45.8576 | 2,513,336,041 | 2023-10-31 |
| 513 | 2023-11-24 | 1,153,515,572 | -398,394 | 45.8958 | 2,513,336,041 | 2023-10-31 |
| 514 | 2023-11-23 | 1,153,913,966 | -35,200 | 45.9116 | 2,513,336,041 | 2023-10-31 |
| 515 | 2023-11-22 | 1,153,949,166 | -4,833,645 | 45.9130 | 2,513,336,041 | 2023-10-31 |
| 516 | 2023-11-21 | 1,158,782,811 | -762,783 | 46.1054 | 2,513,336,041 | 2023-10-31 |
| 517 | 2023-11-20 | 1,159,545,594 | -147,125 | 46.1357 | 2,513,336,041 | 2023-10-31 |
| 518 | 2023-11-17 | 1,159,692,719 | -2,097,934 | 46.1416 | 2,513,336,041 | 2023-10-31 |
| 519 | 2023-11-16 | 1,161,790,653 | 3,001,394 | 46.2250 | 2,513,336,041 | 2023-10-31 |
| 520 | 2023-11-15 | 1,158,789,259 | -60,000 | 46.1056 | 2,513,336,041 | 2023-10-31 |
| 521 | 2023-11-14 | 1,158,849,259 | -897,438 | 46.1080 | 2,513,336,041 | 2023-10-31 |
| 522 | 2023-11-13 | 1,159,746,697 | -192,350 | 46.1437 | 2,513,336,041 | 2023-10-31 |
| 523 | 2023-11-10 | 1,159,939,047 | 792,702 | 46.1514 | 2,513,336,041 | 2023-10-31 |
| 524 | 2023-11-09 | 1,159,146,345 | 1,649,616 | 46.1198 | 2,513,336,041 | 2023-10-31 |
| 525 | 2023-11-08 | 1,157,496,729 | 795,025 | 46.0542 | 2,513,336,041 | 2023-10-31 |
| 526 | 2023-11-07 | 1,156,701,704 | -382,171 | 46.0226 | 2,513,336,041 | 2023-10-31 |
| 527 | 2023-11-06 | 1,157,083,875 | 139,000 | 46.0378 | 2,513,336,041 | 2023-10-31 |
| 528 | 2023-11-03 | 1,156,944,875 | -1,606,346 | 46.0322 | 2,513,336,041 | 2023-10-31 |
| 529 | 2023-11-02 | 1,158,551,221 | 2,912,000 | 46.0962 | 2,513,336,041 | 2023-10-31 |
| 530 | 2023-11-01 | 1,155,639,221 | -1,424,171 | 45.9803 | 2,513,336,041 | 2023-10-31 |
| 531 | 2023-10-31 | 1,157,063,392 | -1,045,939 | 46.0370 | 2,513,336,041 | 2023-10-31 |
| 532 | 2023-10-30 | 1,158,109,331 | -3,163,949 | 46.0786 | 2,513,336,041 | 2023-09-30 |
| 533 | 2023-10-27 | 1,161,273,280 | 5,335,737 | 46.2045 | 2,513,336,041 | 2023-09-30 |
| 534 | 2023-10-26 | 1,155,937,543 | 2,211,215 | 45.9922 | 2,513,336,041 | 2023-09-30 |
| 535 | 2023-10-25 | 1,153,726,328 | 6,124,828 | 45.9042 | 2,513,336,041 | 2023-09-30 |
| 536 | 2023-10-24 | 1,147,601,500 | 8,313,452 | 45.6605 | 2,513,336,041 | 2023-09-30 |
| 537 | 2023-10-20 | 1,139,288,048 | 11,439,984 | 45.3297 | 2,513,336,041 | 2023-09-30 |
| 538 | 2023-10-19 | 1,127,848,064 | -19,252,225 | 44.8745 | 2,513,336,041 | 2023-09-30 |
| 539 | 2023-10-18 | 1,147,100,289 | -1,948,379 | 45.6405 | 2,513,336,041 | 2023-09-30 |
| 540 | 2023-10-17 | 1,149,048,668 | -668,061 | 45.7181 | 2,513,336,041 | 2023-09-30 |
| 541 | 2023-10-16 | 1,149,716,729 | 3,101,500 | 45.7446 | 2,513,336,041 | 2023-09-30 |
| 542 | 2023-10-13 | 1,146,615,229 | -1,530,366 | 45.6212 | 2,513,336,041 | 2023-09-30 |
| 543 | 2023-10-12 | 1,148,145,595 | -3,058,577 | 45.6821 | 2,513,336,041 | 2023-09-30 |
| 544 | 2023-10-11 | 1,151,204,172 | -7,940,007 | 45.8038 | 2,513,336,041 | 2023-09-30 |
| 545 | 2023-10-10 | 1,159,144,179 | -975,986 | 46.1197 | 2,513,336,041 | 2023-09-30 |
| 546 | 2023-10-09 | 1,160,120,165 | -645,084 | 46.1586 | 2,513,336,041 | 2023-09-30 |
| 547 | 2023-10-06 | 1,160,765,249 | -967,599 | 46.1842 | 2,513,336,041 | 2023-09-30 |
| 548 | 2023-10-05 | 1,161,732,848 | -4,034,463 | 46.2227 | 2,513,336,041 | 2023-09-30 |
| 549 | 2023-10-04 | 1,165,767,311 | 703,000 | 46.3833 | 2,513,336,041 | 2023-09-30 |
| 550 | 2023-10-03 | 1,165,064,311 | 15,712,659 | 46.3553 | 2,513,336,041 | 2023-09-30 |
| 551 | 2023-09-29 | 1,149,351,652 | 3,301,328 | 45.7301 | 2,513,336,041 | 2023-08-31 |
| 552 | 2023-09-28 | 1,146,050,324 | 3,028,000 | 45.5988 | 2,513,336,041 | 2023-08-31 |
| 553 | 2023-09-27 | 1,143,022,324 | 2,415,000 | 45.4783 | 2,513,336,041 | 2023-08-31 |
| 554 | 2023-09-26 | 1,140,607,324 | 3,094,850 | 45.3822 | 2,513,336,041 | 2023-08-31 |
| 555 | 2023-09-25 | 1,137,512,474 | 6,242,550 | 45.2591 | 2,513,336,041 | 2023-08-31 |
| 556 | 2023-09-22 | 1,131,269,924 | 8,425,610 | 45.0107 | 2,513,336,041 | 2023-08-31 |
| 557 | 2023-09-21 | 1,122,844,314 | -458,912 | 44.6755 | 2,513,336,041 | 2023-08-31 |
| 558 | 2023-09-20 | 1,123,303,226 | 1,062,918 | 44.6937 | 2,513,336,041 | 2023-08-31 |
| 559 | 2023-09-19 | 1,122,240,308 | 1,777,399 | 44.6514 | 2,513,336,041 | 2023-08-31 |
| 560 | 2023-09-18 | 1,120,462,909 | 846,000 | 44.5807 | 2,513,336,041 | 2023-08-31 |
| 561 | 2023-09-15 | 1,119,616,909 | -2,430,397 | 44.5470 | 2,513,336,041 | 2023-08-31 |
| 562 | 2023-09-14 | 1,122,047,306 | -2,015,006 | 44.6437 | 2,513,336,041 | 2023-08-31 |
| 563 | 2023-09-13 | 1,124,062,312 | 744,097 | 44.7239 | 2,513,336,041 | 2023-08-31 |
| 564 | 2023-09-12 | 1,123,318,215 | -557,155 | 44.6943 | 2,513,336,041 | 2023-08-31 |
| 565 | 2023-09-11 | 1,123,875,370 | -89,838 | 44.7165 | 2,513,336,041 | 2023-08-31 |
| 566 | 2023-09-07 | 1,123,965,208 | -3,094,646 | 44.7201 | 2,513,336,041 | 2023-08-31 |
| 567 | 2023-09-06 | 1,127,059,854 | 6,066,198 | 44.8432 | 2,513,336,041 | 2023-08-31 |
| 568 | 2023-09-05 | 1,120,993,656 | 7,751,809 | 44.6018 | 2,513,336,041 | 2023-08-31 |
| 569 | 2023-09-04 | 1,113,241,847 | -6,033,803 | 44.2934 | 2,513,336,041 | 2023-08-31 |
| 570 | 2023-08-31 | 1,119,275,650 | 2,131,312 | 44.5335 | 2,513,336,041 | 2023-08-31 |
| 571 | 2023-08-30 | 1,117,144,338 | -2,385,967 | 44.4487 | 2,513,336,041 | 2023-07-31 |
| 572 | 2023-08-29 | 1,119,530,305 | 2,354,000 | 44.5436 | 2,513,336,041 | 2023-07-31 |
| 573 | 2023-08-28 | 1,117,176,305 | 258,261 | 44.4499 | 2,513,336,041 | 2023-07-31 |
| 574 | 2023-08-25 | 1,116,918,044 | -1,512,949 | 44.4397 | 2,513,336,041 | 2023-07-31 |
| 575 | 2023-08-24 | 1,118,430,993 | -516,825 | 44.4999 | 2,513,336,041 | 2023-07-31 |
| 576 | 2023-08-23 | 1,118,947,818 | -3,680,004 | 44.5204 | 2,513,336,041 | 2023-07-31 |
| 577 | 2023-08-22 | 1,122,627,822 | -1,383,800 | 44.6668 | 2,513,336,041 | 2023-07-31 |
| 578 | 2023-08-21 | 1,124,011,622 | -1,303,426 | 44.7219 | 2,513,336,041 | 2023-07-31 |
| 579 | 2023-08-18 | 1,125,315,048 | 523,736 | 44.7738 | 2,513,336,041 | 2023-07-31 |
| 580 | 2023-08-17 | 1,124,791,312 | -829,100 | 44.7529 | 2,513,336,041 | 2023-07-31 |
| 581 | 2023-08-16 | 1,125,620,412 | -655,967 | 44.7859 | 2,513,336,041 | 2023-07-31 |
| 582 | 2023-08-15 | 1,126,276,379 | 1,444,000 | 44.8120 | 2,513,336,041 | 2023-07-31 |
| 583 | 2023-08-14 | 1,124,832,379 | -535,659 | 44.7546 | 2,513,336,041 | 2023-07-31 |
| 584 | 2023-08-11 | 1,125,368,038 | -182,100 | 44.7759 | 2,513,336,041 | 2023-07-31 |
| 585 | 2023-08-10 | 1,125,550,138 | -758,100 | 44.7831 | 2,513,336,041 | 2023-07-31 |
| 586 | 2023-08-09 | 1,126,308,238 | -104,660 | 44.8133 | 2,513,336,041 | 2023-07-31 |
| 587 | 2023-08-08 | 1,126,412,898 | 1,221,900 | 44.8174 | 2,513,336,041 | 2023-07-31 |
| 588 | 2023-08-07 | 1,125,190,998 | 205,188 | 44.7688 | 2,513,336,041 | 2023-07-31 |
| 589 | 2023-08-04 | 1,124,985,810 | 791,568 | 44.7607 | 2,513,336,041 | 2023-07-31 |
| 590 | 2023-08-03 | 1,124,194,242 | -333,400 | 44.7292 | 2,513,336,041 | 2023-07-31 |
| 591 | 2023-08-02 | 1,124,527,642 | 3,149,800 | 44.7424 | 2,513,336,041 | 2023-07-31 |
| 592 | 2023-08-01 | 1,121,377,842 | -2,225,041 | 44.6171 | 2,513,336,041 | 2023-07-31 |
| 593 | 2023-07-31 | 1,123,602,883 | -1,060,000 | 44.7056 | 2,513,336,041 | 2023-07-31 |
| 594 | 2023-07-28 | 1,124,662,883 | -1,429,321 | 44.7478 | 2,513,336,041 | 2023-06-30 |
| 595 | 2023-07-27 | 1,126,092,204 | 2,452,300 | 44.8047 | 2,513,336,041 | 2023-06-30 |
| 596 | 2023-07-26 | 1,123,639,904 | 1,504,829 | 44.7071 | 2,513,336,041 | 2023-06-30 |
| 597 | 2023-07-25 | 1,122,135,075 | 255,000 | 44.6472 | 2,513,336,041 | 2023-06-30 |
| 598 | 2023-07-24 | 1,121,880,075 | 962,810 | 44.6371 | 2,513,336,041 | 2023-06-30 |
| 599 | 2023-07-21 | 1,120,917,265 | -795,944 | 44.5988 | 2,513,336,041 | 2023-06-30 |
| 600 | 2023-07-20 | 1,121,713,209 | 1,394,543 | 44.6305 | 2,513,336,041 | 2023-06-30 |
| 601 | 2023-07-19 | 1,120,318,666 | 664,411 | 44.5750 | 2,513,336,041 | 2023-06-30 |
| 602 | 2023-07-18 | 1,119,654,255 | 10,354 | 44.5485 | 2,513,336,041 | 2023-06-30 |
| 603 | 2023-07-14 | 1,119,643,901 | -11,125,190 | 44.5481 | 2,513,336,041 | 2023-06-30 |
| 604 | 2023-07-13 | 1,130,769,091 | 2,580,821 | 44.9908 | 2,513,336,041 | 2023-06-30 |
| 605 | 2023-07-12 | 1,128,188,270 | -350,893 | 44.8881 | 2,513,336,041 | 2023-06-30 |
| 606 | 2023-07-11 | 1,128,539,163 | -258,760 | 44.9020 | 2,513,336,041 | 2023-06-30 |
| 607 | 2023-07-10 | 1,128,797,923 | -2,569,200 | 44.9123 | 2,513,336,041 | 2023-06-30 |
| 608 | 2023-07-07 | 1,131,367,123 | -482,394 | 45.0146 | 2,513,336,041 | 2023-06-30 |
| 609 | 2023-07-06 | 1,131,849,517 | -1,001,000 | 45.0338 | 2,513,336,041 | 2023-06-30 |
| 610 | 2023-07-05 | 1,132,850,517 | 1,025,000 | 45.0736 | 2,513,336,041 | 2023-06-30 |
| 611 | 2023-07-04 | 1,131,825,517 | 198,152 | 45.0328 | 2,513,336,041 | 2023-06-30 |
| 612 | 2023-07-03 | 1,131,627,365 | -647,748 | 45.0249 | 2,513,336,041 | 2023-06-30 |
| 613 | 2023-06-30 | 1,132,275,113 | -1,522,089 | 45.0507 | 2,513,336,041 | 2023-06-30 |
| 614 | 2023-06-29 | 1,133,797,202 | 1,698,779 | 45.1112 | 2,513,336,041 | 2023-05-31 |
| 615 | 2023-06-28 | 1,132,098,423 | -598,814 | 45.0437 | 2,513,336,041 | 2023-05-31 |
| 616 | 2023-06-27 | 1,132,697,237 | -1,376,933 | 45.0675 | 2,513,336,041 | 2023-05-31 |
| 617 | 2023-06-26 | 1,134,074,170 | -1,410,612 | 45.1223 | 2,513,336,041 | 2023-05-31 |
| 618 | 2023-06-23 | 1,135,484,782 | 157,295 | 45.1784 | 2,513,336,041 | 2023-05-31 |
| 619 | 2023-06-21 | 1,135,327,487 | 2,067,000 | 45.1721 | 2,513,336,041 | 2023-05-31 |
| 620 | 2023-06-20 | 1,133,260,487 | 5,299,759 | 45.0899 | 2,513,336,041 | 2023-05-31 |
| 621 | 2023-06-19 | 1,127,960,728 | -997,268 | 44.8790 | 2,513,336,041 | 2023-05-31 |
| 622 | 2023-06-16 | 1,128,957,996 | -1,435,829 | 44.9187 | 2,513,336,041 | 2023-05-31 |
| 623 | 2023-06-15 | 1,130,393,825 | 2,839,743 | 44.9758 | 2,513,336,041 | 2023-05-31 |
| 624 | 2023-06-14 | 1,127,554,082 | -3,024,140 | 44.8628 | 2,513,336,041 | 2023-05-31 |
| 625 | 2023-06-13 | 1,130,578,222 | 994,098 | 44.9832 | 2,513,336,041 | 2023-05-31 |
| 626 | 2023-06-12 | 1,129,584,124 | 3,800,127 | 44.9436 | 2,513,336,041 | 2023-05-31 |
| 627 | 2023-06-09 | 1,125,783,997 | -3,125,860 | 44.7924 | 2,513,336,041 | 2023-05-31 |
| 628 | 2023-06-08 | 1,128,909,857 | 347,212 | 44.9168 | 2,513,336,041 | 2023-05-31 |
| 629 | 2023-06-07 | 1,128,562,645 | -1,125,560 | 44.9030 | 2,513,336,041 | 2023-05-31 |
| 630 | 2023-06-06 | 1,129,688,205 | 1,322,000 | 44.9478 | 2,513,336,041 | 2023-05-31 |
| 631 | 2023-06-05 | 1,128,366,205 | 4,816,079 | 44.8952 | 2,513,336,041 | 2023-05-31 |
| 632 | 2023-06-02 | 1,123,550,126 | 6,446,981 | 44.7035 | 2,513,336,041 | 2023-05-31 |
| 633 | 2023-06-01 | 1,117,103,145 | -3,034,204 | 44.4470 | 2,513,336,041 | 2023-05-31 |
| 634 | 2023-05-31 | 1,120,137,349 | 7,607,000 | 44.5678 | 2,513,336,041 | 2023-05-31 |
| 635 | 2023-05-30 | 1,112,530,349 | -9,331,996 | 44.2651 | 2,513,336,041 | 2023-04-30 |
| 636 | 2023-05-29 | 1,121,862,345 | -18,529,859 | 44.6364 | 2,513,336,041 | 2023-04-30 |
| 637 | 2023-05-25 | 1,140,392,204 | -7,371,660 | 45.3736 | 2,513,336,041 | 2023-04-30 |
| 638 | 2023-05-24 | 1,147,763,864 | 666,098 | 45.6669 | 2,513,336,041 | 2023-04-30 |
| 639 | 2023-05-23 | 1,147,097,766 | -1,157,773 | 45.6404 | 2,513,336,041 | 2023-04-30 |
| 640 | 2023-05-22 | 1,148,255,539 | 2,294,000 | 45.6865 | 2,513,336,041 | 2023-04-30 |
| 641 | 2023-05-19 | 1,145,961,539 | -260,430 | 45.5952 | 2,513,336,041 | 2023-04-30 |
| 642 | 2023-05-18 | 1,146,221,969 | -1,704,281 | 45.6056 | 2,513,336,041 | 2023-04-30 |
| 643 | 2023-05-17 | 1,147,926,250 | -3,003,342 | 45.6734 | 2,513,336,041 | 2023-04-30 |
| 644 | 2023-05-16 | 1,150,929,592 | -7,040,386 | 45.7929 | 2,513,336,041 | 2023-04-30 |
| 645 | 2023-05-15 | 1,157,969,978 | 2,011,800 | 46.0730 | 2,513,336,041 | 2023-04-30 |
| 646 | 2023-05-12 | 1,155,958,178 | 3,555,226 | 45.9930 | 2,513,336,041 | 2023-04-30 |
| 647 | 2023-05-11 | 1,152,402,952 | -4,850,253 | 45.8515 | 2,513,336,041 | 2023-04-30 |
| 648 | 2023-05-10 | 1,157,253,205 | 4,720,281 | 46.0445 | 2,513,336,041 | 2023-04-30 |
| 649 | 2023-05-09 | 1,152,532,924 | 2,083,000 | 45.8567 | 2,513,336,041 | 2023-04-30 |
| 650 | 2023-05-08 | 1,150,449,924 | 5,097,969 | 45.7738 | 2,513,336,041 | 2023-04-30 |
| 651 | 2023-05-05 | 1,145,351,955 | -2,071,157 | 45.5710 | 2,513,336,041 | 2023-04-30 |
| 652 | 2023-05-04 | 1,147,423,112 | -2,408,527 | 45.6534 | 2,513,336,041 | 2023-04-30 |
| 653 | 2023-05-03 | 1,149,831,639 | 3,426,327 | 45.7492 | 2,513,336,041 | 2023-04-30 |
| 654 | 2023-05-02 | 1,146,405,312 | 1,144,249 | 45.6129 | 2,513,336,041 | 2023-04-30 |
| 655 | 2023-04-28 | 1,145,261,063 | 1,477,025 | 45.5674 | 2,513,336,041 | 2023-03-31 |
| 656 | 2023-04-27 | 1,143,784,038 | 6,499,400 | 45.5086 | 2,513,336,041 | 2023-03-31 |
| 657 | 2023-04-26 | 1,137,284,638 | 7,451,256 | 45.2500 | 2,513,336,041 | 2023-03-31 |
| 658 | 2023-04-25 | 1,129,833,382 | -1,485,000 | 44.9535 | 2,513,336,041 | 2023-03-31 |
| 659 | 2023-04-24 | 1,131,318,382 | 3,640,810 | 45.0126 | 2,513,336,041 | 2023-03-31 |
| 660 | 2023-04-21 | 1,127,677,572 | 2,568,954 | 44.8678 | 2,513,336,041 | 2023-03-31 |
| 661 | 2023-04-20 | 1,125,108,618 | 478,405 | 44.7655 | 2,513,336,041 | 2023-03-31 |
| 662 | 2023-04-19 | 1,124,630,213 | 244,853 | 44.7465 | 2,513,336,041 | 2023-03-31 |
| 663 | 2023-04-18 | 1,124,385,360 | 3,909,696 | 44.7368 | 2,513,336,041 | 2023-03-31 |
| 664 | 2023-04-17 | 1,120,475,664 | 938,044 | 44.5812 | 2,513,336,041 | 2023-03-31 |
| 665 | 2023-04-14 | 1,119,537,620 | 2,349,891 | 44.5439 | 2,513,336,041 | 2023-03-31 |
| 666 | 2023-04-13 | 1,117,187,729 | 1,413,000 | 44.4504 | 2,513,336,041 | 2023-03-31 |
| 667 | 2023-04-12 | 1,115,774,729 | -2,702,850 | 44.3942 | 2,513,336,041 | 2023-03-31 |
| 668 | 2023-04-11 | 1,118,477,579 | -3,218,400 | 44.5017 | 2,513,336,041 | 2023-03-31 |
| 669 | 2023-04-06 | 1,121,695,979 | -2,182,944 | 44.6298 | 2,513,336,041 | 2023-03-31 |
| 670 | 2023-04-04 | 1,123,878,923 | 5,261,228 | 44.7166 | 2,513,336,041 | 2023-03-31 |
| 671 | 2023-04-03 | 1,118,617,695 | -897,651 | 44.5073 | 2,513,336,041 | 2023-03-31 |
| 672 | 2023-03-31 | 1,119,515,346 | -765,350 | 44.5430 | 2,513,336,041 | 2023-03-31 |
| 673 | 2023-03-30 | 1,120,280,696 | 2,575,411 | 44.5735 | 2,513,336,041 | 2023-02-28 |
| 674 | 2023-03-29 | 1,117,705,285 | -1,054,327 | 44.4710 | 2,513,336,041 | 2023-02-28 |
| 675 | 2023-03-28 | 1,118,759,612 | -171,612 | 44.5129 | 2,513,336,041 | 2023-02-28 |
| 676 | 2023-03-27 | 1,118,931,224 | 1,934,689 | 44.5198 | 2,513,336,041 | 2023-02-28 |
| 677 | 2023-03-24 | 1,116,996,535 | -123,162 | 44.4428 | 2,513,336,041 | 2023-02-28 |
| 678 | 2023-03-23 | 1,117,119,697 | 1,073,746 | 44.4477 | 2,513,336,041 | 2023-02-28 |
| 679 | 2023-03-22 | 1,116,045,951 | -354,000 | 44.4050 | 2,513,336,041 | 2023-02-28 |
| 680 | 2023-03-21 | 1,116,399,951 | -1,367,025 | 44.4190 | 2,513,336,041 | 2023-02-28 |
| 681 | 2023-03-20 | 1,117,766,976 | -1,796,204 | 44.4734 | 2,513,336,041 | 2023-02-28 |
| 682 | 2023-03-17 | 1,119,563,180 | 1,349,000 | 44.5449 | 2,513,336,041 | 2023-02-28 |
| 683 | 2023-03-16 | 1,118,214,180 | -2,989,602 | 44.4912 | 2,513,336,041 | 2023-02-28 |
| 684 | 2023-03-15 | 1,121,203,782 | 3,736,000 | 44.6102 | 2,513,336,041 | 2023-02-28 |
| 685 | 2023-03-14 | 1,117,467,782 | -1,046,746 | 44.4615 | 2,513,336,041 | 2023-02-28 |
| 686 | 2023-03-13 | 1,118,514,528 | -1,865,000 | 44.5032 | 2,513,336,041 | 2023-02-28 |
| 687 | 2023-03-10 | 1,120,379,528 | -1,083,581 | 44.5774 | 2,513,336,041 | 2023-02-28 |
| 688 | 2023-03-09 | 1,121,463,109 | 823,700 | 44.6205 | 2,513,336,041 | 2023-02-28 |
| 689 | 2023-03-08 | 1,120,639,409 | -1,466,857 | 44.5877 | 2,513,336,041 | 2023-02-28 |
| 690 | 2023-03-07 | 1,122,106,266 | 195,000 | 44.6461 | 2,513,336,041 | 2023-02-28 |
| 691 | 2023-03-06 | 1,121,911,266 | -4,072,500 | 44.6383 | 2,513,336,041 | 2023-02-28 |
| 692 | 2023-03-03 | 1,125,983,766 | 1,683,000 | 44.8004 | 2,513,336,041 | 2023-02-28 |
| 693 | 2023-03-02 | 1,124,300,766 | -928,000 | 44.7334 | 2,513,336,041 | 2023-02-28 |
| 694 | 2023-03-01 | 1,125,228,766 | 3,147,512 | 44.7703 | 2,513,336,041 | 2023-02-28 |
| 695 | 2023-02-28 | 1,122,081,254 | 509,594 | 44.6451 | 2,513,336,041 | 2023-02-28 |
| 696 | 2023-02-27 | 1,121,571,660 | -4,068,814 | 44.6248 | 2,513,336,041 | 2023-01-31 |
| 697 | 2023-02-24 | 1,125,640,474 | -412,594 | 44.7867 | 2,513,336,041 | 2023-01-31 |
| 698 | 2023-02-23 | 1,126,053,068 | 4,189,519 | 44.8031 | 2,513,336,041 | 2023-01-31 |
| 699 | 2023-02-22 | 1,121,863,549 | -4,036,550 | 44.6364 | 2,513,336,041 | 2023-01-31 |
| 700 | 2023-02-21 | 1,125,900,099 | -463,451 | 44.7970 | 2,513,336,041 | 2023-01-31 |
| 701 | 2023-02-20 | 1,126,363,550 | -501,814 | 44.8155 | 2,513,336,041 | 2023-01-31 |
| 702 | 2023-02-17 | 1,126,865,364 | -3,167,563 | 44.8354 | 2,513,336,041 | 2023-01-31 |
| 703 | 2023-02-16 | 1,130,032,927 | -2,162,615 | 44.9615 | 2,513,336,041 | 2023-01-31 |
| 704 | 2023-02-15 | 1,132,195,542 | 1,276,673 | 45.0475 | 2,513,336,041 | 2023-01-31 |
| 705 | 2023-02-14 | 1,130,918,869 | 1,010,954 | 44.9967 | 2,513,336,041 | 2023-01-31 |
| 706 | 2023-02-13 | 1,129,907,915 | 191,673 | 44.9565 | 2,513,336,041 | 2023-01-31 |
| 707 | 2023-02-10 | 1,129,716,242 | -5,233,557 | 44.9489 | 2,513,336,041 | 2023-01-31 |
| 708 | 2023-02-09 | 1,134,949,799 | -3,504 | 45.1571 | 2,513,336,041 | 2023-01-31 |
| 709 | 2023-02-08 | 1,134,953,303 | -238,612 | 45.1572 | 2,513,336,041 | 2023-01-31 |
| 710 | 2023-02-07 | 1,135,191,915 | 2,481,323 | 45.1667 | 2,513,336,041 | 2023-01-31 |
| 711 | 2023-02-06 | 1,132,710,592 | -4,158,295 | 45.0680 | 2,513,336,041 | 2023-01-31 |
| 712 | 2023-02-03 | 1,136,868,887 | 10,911 | 45.2335 | 2,513,336,041 | 2023-01-31 |
| 713 | 2023-02-02 | 1,136,857,976 | 1,950,800 | 45.2330 | 2,513,336,041 | 2023-01-31 |
| 714 | 2023-02-01 | 1,134,907,176 | -3,690,350 | 45.1554 | 2,513,336,041 | 2023-01-31 |
| 715 | 2023-01-31 | 1,138,597,526 | 3,823,900 | 45.3022 | 2,513,336,041 | 2023-01-31 |
| 716 | 2023-01-30 | 1,134,773,626 | -373,284 | 45.1501 | 2,513,336,041 | 2022-12-31 |
| 717 | 2023-01-27 | 1,135,146,910 | -1,581,400 | 45.1649 | 2,513,336,041 | 2022-12-31 |
| 718 | 2023-01-26 | 1,136,728,310 | 3,518,246 | 45.2279 | 2,513,336,041 | 2022-12-31 |
| 719 | 2023-01-20 | 1,133,210,064 | 1,375,000 | 45.0879 | 2,513,336,041 | 2022-12-31 |
| 720 | 2023-01-19 | 1,131,835,064 | -443,908 | 45.0332 | 2,513,336,041 | 2022-12-31 |
| 721 | 2023-01-18 | 1,132,278,972 | -16,415,249 | 45.0508 | 2,513,336,041 | 2022-12-31 |
| 722 | 2023-01-17 | 1,148,694,221 | 386,000 | 45.7040 | 2,513,336,041 | 2022-12-31 |
| 723 | 2023-01-16 | 1,148,308,221 | 2,279,113 | 45.6886 | 2,513,336,041 | 2022-12-31 |
| 724 | 2023-01-13 | 1,146,029,108 | -1,049,746 | 45.5979 | 2,513,336,041 | 2022-12-31 |
| 725 | 2023-01-12 | 1,147,078,854 | -770,000 | 45.6397 | 2,513,336,041 | 2022-12-31 |
| 726 | 2023-01-11 | 1,147,848,854 | 3,501,800 | 45.6703 | 2,513,336,041 | 2022-12-31 |
| 727 | 2023-01-10 | 1,144,347,054 | -2,057,000 | 45.5310 | 2,513,336,041 | 2022-12-31 |
| 728 | 2023-01-09 | 1,146,404,054 | 643,900 | 45.6128 | 2,513,336,041 | 2022-12-31 |
| 729 | 2023-01-06 | 1,145,760,154 | -4,021,000 | 45.5872 | 2,513,336,041 | 2022-12-31 |
| 730 | 2023-01-05 | 1,149,781,154 | 5,177,000 | 45.7472 | 2,513,336,041 | 2022-12-31 |
| 731 | 2023-01-04 | 1,144,604,154 | -2,619,654 | 45.5412 | 2,513,336,041 | 2022-12-31 |
| 732 | 2023-01-03 | 1,147,223,808 | -26,258 | 45.6455 | 2,513,336,041 | 2022-12-31 |
| 733 | 2022-12-30 | 1,147,250,066 | 2,799,000 | 45.6465 | 2,513,336,041 | 2022-11-30 |
| 734 | 2022-12-29 | 1,144,451,066 | 3,892,437 | 45.5351 | 2,513,336,041 | 2022-11-30 |
| 735 | 2022-12-28 | 1,140,558,629 | -1,959,000 | 45.3803 | 2,513,336,041 | 2022-11-30 |
| 736 | 2022-12-23 | 1,142,517,629 | 341,000 | 45.4582 | 2,513,336,041 | 2022-11-30 |
| 737 | 2022-12-22 | 1,142,176,629 | 1,959,611 | 45.4446 | 2,513,336,041 | 2022-11-30 |
| 738 | 2022-12-21 | 1,140,217,018 | -827,773 | 45.3667 | 2,513,336,041 | 2022-11-30 |
| 739 | 2022-12-20 | 1,141,044,791 | -7,277,000 | 45.3996 | 2,513,336,041 | 2022-11-30 |
| 740 | 2022-12-19 | 1,148,321,791 | -1,364,226 | 45.6891 | 2,513,336,041 | 2022-11-30 |
| 741 | 2022-12-16 | 1,149,686,017 | -206,627 | 45.7434 | 2,513,336,041 | 2022-11-30 |
| 742 | 2022-12-15 | 1,149,892,644 | 1,885,052 | 45.7516 | 2,513,336,041 | 2022-11-30 |
| 743 | 2022-12-14 | 1,148,007,592 | 9,084,500 | 45.6766 | 2,513,336,041 | 2022-11-30 |
| 744 | 2022-12-13 | 1,138,923,092 | 3,456,094 | 45.3152 | 2,513,336,041 | 2022-11-30 |
| 745 | 2022-12-12 | 1,135,466,998 | 1,729,071 | 45.1777 | 2,513,336,041 | 2022-11-30 |
| 746 | 2022-12-09 | 1,133,737,927 | -9,235,512 | 45.1089 | 2,513,336,041 | 2022-11-30 |
| 747 | 2022-12-08 | 1,142,973,439 | 4,590,623 | 45.4763 | 2,513,336,041 | 2022-11-30 |
| 748 | 2022-12-07 | 1,138,382,816 | -973,954 | 45.2937 | 2,513,336,041 | 2022-11-30 |
| 749 | 2022-12-06 | 1,139,356,770 | 1,641,408 | 45.3324 | 2,513,336,041 | 2022-11-30 |
| 750 | 2022-12-05 | 1,137,715,362 | -2,725,908 | 45.2671 | 2,513,336,041 | 2022-11-30 |
| 751 | 2022-12-02 | 1,140,441,270 | 250,282 | 45.3756 | 2,513,336,041 | 2022-11-30 |
| 752 | 2022-12-01 | 1,140,190,988 | 318,222 | 45.3656 | 2,513,336,041 | 2022-11-30 |
| 753 | 2022-11-30 | 1,139,872,766 | 5,738,489 | 45.3530 | 2,513,336,041 | 2022-11-30 |
| 754 | 2022-11-29 | 1,134,134,277 | -3,562,342 | 45.1247 | 2,513,336,041 | 2022-10-31 |
| 755 | 2022-11-28 | 1,137,696,619 | 6,994,201 | 45.2664 | 2,513,336,041 | 2022-10-31 |
| 756 | 2022-11-25 | 1,130,702,418 | -1,070,853 | 44.9881 | 2,513,336,041 | 2022-10-31 |
| 757 | 2022-11-24 | 1,131,773,271 | 1,757,915 | 45.0307 | 2,513,336,041 | 2022-10-31 |
| 758 | 2022-11-23 | 1,130,015,356 | 3,652,958 | 44.9608 | 2,513,336,041 | 2022-10-31 |
| 759 | 2022-11-22 | 1,126,362,398 | -2,100,000 | 44.8154 | 2,513,336,041 | 2022-10-31 |
| 760 | 2022-11-21 | 1,128,462,398 | 569,378 | 44.8990 | 2,513,336,041 | 2022-10-31 |
| 761 | 2022-11-18 | 1,127,893,020 | -768,768 | 44.8763 | 2,513,336,041 | 2022-10-31 |
| 762 | 2022-11-17 | 1,128,661,788 | -461,944 | 44.9069 | 2,513,336,041 | 2022-10-31 |
| 763 | 2022-11-16 | 1,129,123,732 | 952,993 | 44.9253 | 2,513,336,041 | 2022-10-31 |
| 764 | 2022-11-15 | 1,128,170,739 | 1,440,524 | 44.8874 | 2,513,336,041 | 2022-10-31 |
| 765 | 2022-11-14 | 1,126,730,215 | -12,369 | 44.8301 | 2,513,336,041 | 2022-10-31 |
| 766 | 2022-11-11 | 1,126,742,584 | -436,000 | 44.8306 | 2,513,336,041 | 2022-10-31 |
| 767 | 2022-11-10 | 1,127,178,584 | -1,657,046 | 44.8479 | 2,513,336,041 | 2022-10-31 |
| 768 | 2022-11-09 | 1,128,835,630 | -262,904 | 44.9138 | 2,513,336,041 | 2022-10-31 |
| 769 | 2022-11-08 | 1,129,098,534 | -1,623,854 | 44.9243 | 2,513,336,041 | 2022-10-31 |
| 770 | 2022-11-07 | 1,130,722,388 | -12,220,600 | 44.9889 | 2,513,336,041 | 2022-10-31 |
| 771 | 2022-11-04 | 1,142,942,988 | -3,343,000 | 45.4751 | 2,513,336,041 | 2022-10-31 |
| 772 | 2022-11-03 | 1,146,285,988 | 2,070,330 | 45.6081 | 2,513,336,041 | 2022-10-31 |
| 773 | 2022-11-02 | 1,144,215,658 | -295,592 | 45.5258 | 2,513,336,041 | 2022-10-31 |
| 774 | 2022-11-01 | 1,144,511,250 | -2,680,025 | 45.5375 | 2,513,336,041 | 2022-10-31 |
| 775 | 2022-10-31 | 1,147,191,275 | -2,073,659 | 45.6442 | 2,513,336,041 | 2022-10-31 |
| 776 | 2022-10-28 | 1,149,264,934 | -1,341,437 | 45.7267 | 2,513,336,041 | 2022-09-30 |
| 777 | 2022-10-27 | 1,150,606,371 | 991,870 | 45.7800 | 2,513,336,041 | 2022-09-30 |
| 778 | 2022-10-26 | 1,149,614,501 | 1,791,628 | 45.7406 | 2,513,336,041 | 2022-09-30 |
| 779 | 2022-10-25 | 1,147,822,873 | -1,060,528 | 45.6693 | 2,513,336,041 | 2022-09-30 |
| 780 | 2022-10-24 | 1,148,883,401 | 4,646,210 | 45.7115 | 2,513,336,041 | 2022-09-30 |
| 781 | 2022-10-21 | 1,144,237,191 | 1,391,001 | 45.5266 | 2,513,336,041 | 2022-09-30 |
| 782 | 2022-10-20 | 1,142,846,190 | 1,472,520 | 45.4713 | 2,513,336,041 | 2022-09-30 |
| 783 | 2022-10-19 | 1,141,373,670 | 739,122 | 45.4127 | 2,513,336,041 | 2022-09-30 |
| 784 | 2022-10-18 | 1,140,634,548 | 55,000 | 45.3833 | 2,513,336,041 | 2022-09-30 |
| 785 | 2022-10-17 | 1,140,579,548 | 12,120,300 | 45.3811 | 2,513,336,041 | 2022-09-30 |
| 786 | 2022-10-14 | 1,128,459,248 | 1,718,502 | 44.8989 | 2,513,336,041 | 2022-09-30 |
| 787 | 2022-10-13 | 1,126,740,746 | 3,391,214 | 44.8305 | 2,513,336,041 | 2022-09-30 |
| 788 | 2022-10-12 | 1,123,349,532 | 2,264,226 | 44.6956 | 2,513,336,041 | 2022-09-30 |
| 789 | 2022-10-11 | 1,121,085,306 | 7,706,695 | 44.6055 | 2,513,336,041 | 2022-09-30 |
| 790 | 2022-10-10 | 1,113,378,611 | -685,700 | 44.2988 | 2,513,336,041 | 2022-09-30 |
| 791 | 2022-10-07 | 1,114,064,311 | -9,420,499 | 44.3261 | 2,513,336,041 | 2022-09-30 |
| 792 | 2022-10-06 | 1,123,484,810 | 421,000 | 44.7009 | 2,513,336,041 | 2022-09-30 |
| 793 | 2022-10-05 | 1,123,063,810 | -5,343,981 | 44.6842 | 2,513,336,041 | 2022-09-30 |
| 794 | 2022-10-03 | 1,128,407,791 | -4,803,000 | 44.8968 | 2,513,336,041 | 2022-09-30 |
| 795 | 2022-09-30 | 1,133,210,791 | 26,381,000 | 45.0879 | 2,513,336,041 | 2022-09-30 |
| 796 | 2022-09-29 | 1,106,829,791 | -537,307 | 44.0383 | 2,513,336,041 | 2022-08-31 |
| 797 | 2022-09-28 | 1,107,367,098 | 885,030 | 44.0597 | 2,513,336,041 | 2022-08-31 |
| 798 | 2022-09-27 | 1,106,482,068 | -1,653,038 | 44.0244 | 2,513,336,041 | 2022-08-31 |
| 799 | 2022-09-26 | 1,108,135,106 | -1,400,373 | 44.0902 | 2,513,336,041 | 2022-08-31 |
| 800 | 2022-09-23 | 1,109,535,479 | -215,000 | 44.1459 | 2,513,336,041 | 2022-08-31 |
| 801 | 2022-09-22 | 1,109,750,479 | 9,210,778 | 44.1545 | 2,513,336,041 | 2022-08-31 |
| 802 | 2022-09-21 | 1,100,539,701 | 462,978 | 43.7880 | 2,513,336,041 | 2022-08-31 |
| 803 | 2022-09-20 | 1,100,076,723 | -2,565,569 | 43.7696 | 2,513,336,041 | 2022-08-31 |
| 804 | 2022-09-19 | 1,102,642,292 | -4,585,329 | 43.8717 | 2,513,336,041 | 2022-08-31 |
| 805 | 2022-09-16 | 1,107,227,621 | -1,941,254 | 44.0541 | 2,513,336,041 | 2022-08-31 |
| 806 | 2022-09-15 | 1,109,168,875 | -864,000 | 44.1313 | 2,513,336,041 | 2022-08-31 |
| 807 | 2022-09-14 | 1,110,032,875 | -11,824,905 | 44.1657 | 2,513,336,041 | 2022-08-31 |
| 808 | 2022-09-13 | 1,121,857,780 | 2,657,300 | 44.6362 | 2,513,336,041 | 2022-08-31 |
| 809 | 2022-09-09 | 1,119,200,480 | 669,432 | 44.5305 | 2,513,336,041 | 2022-08-31 |
| 810 | 2022-09-08 | 1,118,531,048 | -2,597,648 | 44.5038 | 2,513,336,041 | 2022-08-31 |
| 811 | 2022-09-07 | 1,121,128,696 | -703,495 | 44.6072 | 2,513,336,041 | 2022-08-31 |
| 812 | 2022-09-06 | 1,121,832,191 | -1,920,600 | 44.6352 | 2,513,336,041 | 2022-08-31 |
| 813 | 2022-09-05 | 1,123,752,791 | -5,209,000 | 44.7116 | 2,513,336,041 | 2022-08-31 |
| 814 | 2022-09-02 | 1,128,961,791 | 2,743,000 | 44.9189 | 2,513,336,041 | 2022-08-31 |
| 815 | 2022-09-01 | 1,126,218,791 | -7,889,700 | 44.8097 | 2,513,336,041 | 2022-08-31 |
| 816 | 2022-08-31 | 1,134,108,491 | 2,700,000 | 45.1236 | 2,513,336,041 | 2022-08-31 |
| 817 | 2022-08-30 | 1,131,408,491 | 3,073,910 | 45.0162 | 2,513,336,041 | 2022-07-31 |
| 818 | 2022-08-29 | 1,128,334,581 | -6,505,000 | 44.8939 | 2,513,336,041 | 2022-07-31 |
| 819 | 2022-08-26 | 1,134,839,581 | 5,457,000 | 45.1527 | 2,513,336,041 | 2022-07-31 |
| 820 | 2022-08-25 | 1,129,382,581 | -6,589,000 | 44.9356 | 2,513,336,041 | 2022-07-31 |
| 821 | 2022-08-24 | 1,135,971,581 | 807,495 | 45.1978 | 2,513,336,041 | 2022-07-31 |
| 822 | 2022-08-23 | 1,135,164,086 | 8,471,205 | 45.1656 | 2,513,336,041 | 2022-07-31 |
| 823 | 2022-08-22 | 1,126,692,881 | -1,200,370 | 44.8286 | 2,513,336,041 | 2022-07-31 |
| 824 | 2022-08-19 | 1,127,893,251 | -3,357,505 | 44.8763 | 2,513,336,041 | 2022-07-31 |
| 825 | 2022-08-18 | 1,131,250,756 | 16,179,370 | 45.0099 | 2,513,336,041 | 2022-07-31 |
| 826 | 2022-08-17 | 1,115,071,386 | -5,123,495 | 44.3662 | 2,513,336,041 | 2022-07-31 |
| 827 | 2022-08-16 | 1,120,194,881 | -11,382,291 | 44.5700 | 2,513,336,041 | 2022-07-31 |
| 828 | 2022-08-15 | 1,131,577,172 | 2,361,495 | 45.0229 | 2,513,336,041 | 2022-07-31 |
| 829 | 2022-08-12 | 1,129,215,677 | -5,113,570 | 44.9290 | 2,513,336,041 | 2022-07-31 |
| 830 | 2022-08-11 | 1,134,329,247 | 4,768,505 | 45.1324 | 2,513,336,041 | 2022-07-31 |
| 831 | 2022-08-10 | 1,129,560,742 | 419,870 | 44.9427 | 2,513,336,041 | 2022-07-31 |
| 832 | 2022-08-09 | 1,129,140,872 | 701,437 | 44.9260 | 2,513,336,041 | 2022-07-31 |
| 833 | 2022-08-08 | 1,128,439,435 | 4,480,297 | 44.8981 | 2,513,336,041 | 2022-07-31 |
| 834 | 2022-08-05 | 1,123,959,138 | -17,773,000 | 44.7198 | 2,513,336,041 | 2022-07-31 |
| 835 | 2022-08-04 | 1,141,732,138 | -4,500,000 | 45.4270 | 2,513,336,041 | 2022-07-31 |
| 836 | 2022-08-03 | 1,146,232,138 | -6,232,392 | 45.6060 | 2,513,336,041 | 2022-07-31 |
| 837 | 2022-08-02 | 1,152,464,530 | 5,544,000 | 45.8540 | 2,513,336,041 | 2022-07-31 |
| 838 | 2022-08-01 | 1,146,920,530 | 9,216,000 | 45.6334 | 2,513,336,041 | 2022-07-31 |
| 839 | 2022-07-29 | 1,137,704,530 | -8,897,306 | 45.2667 | 2,513,336,041 | 2022-06-30 |
| 840 | 2022-07-28 | 1,146,601,836 | 1,369,137 | 45.6207 | 2,513,336,041 | 2022-06-30 |
| 841 | 2022-07-27 | 1,145,232,699 | 5,500,435 | 45.5662 | 2,513,336,041 | 2022-06-30 |
| 842 | 2022-07-26 | 1,139,732,264 | 5,176,000 | 45.3474 | 2,513,336,041 | 2022-06-30 |
| 843 | 2022-07-25 | 1,134,556,264 | 1,661,230 | 45.1414 | 2,513,336,041 | 2022-06-30 |
| 844 | 2022-07-22 | 1,132,895,034 | -6,056,065 | 45.0754 | 2,513,336,041 | 2022-06-30 |
| 845 | 2022-07-21 | 1,138,951,099 | 1,056,564 | 45.3163 | 2,513,336,041 | 2022-06-30 |
| 846 | 2022-07-20 | 1,137,894,535 | -605,000 | 45.2743 | 2,513,336,041 | 2022-06-30 |
| 847 | 2022-07-19 | 1,138,499,535 | 492,820 | 45.2983 | 2,513,336,041 | 2022-06-30 |
| 848 | 2022-07-18 | 1,138,006,715 | 2,943,075 | 45.2787 | 2,513,336,041 | 2022-06-30 |
| 849 | 2022-07-15 | 1,135,063,640 | -3,881,166 | 45.1616 | 2,513,336,041 | 2022-06-30 |
| 850 | 2022-07-14 | 1,138,944,806 | -1,491,304 | 45.3161 | 2,513,336,041 | 2022-06-30 |
| 851 | 2022-07-13 | 1,140,436,110 | -115,000 | 45.3754 | 2,513,336,041 | 2022-06-30 |
| 852 | 2022-07-12 | 1,140,551,110 | -879,438 | 45.3800 | 2,513,336,041 | 2022-06-30 |
| 853 | 2022-07-11 | 1,141,430,548 | -1,774,419 | 45.4150 | 2,513,336,041 | 2022-06-30 |
| 854 | 2022-07-08 | 1,143,204,967 | -2,685,247 | 45.4856 | 2,513,336,041 | 2022-06-30 |
| 855 | 2022-07-07 | 1,145,890,214 | -1,164,396 | 45.5924 | 2,513,336,041 | 2022-06-30 |
| 856 | 2022-07-06 | 1,147,054,610 | -14,816,356 | 45.6387 | 2,513,336,041 | 2022-06-30 |
| 857 | 2022-07-05 | 1,161,870,966 | 442,598 | 46.2282 | 2,513,336,041 | 2022-06-30 |
| 858 | 2022-07-04 | 1,161,428,368 | 2,326,914 | 46.2106 | 2,513,336,041 | 2022-06-30 |
| 859 | 2022-06-30 | 1,159,101,454 | -1,854,511 | 46.1180 | 2,513,336,041 | 2022-06-30 |
| 860 | 2022-06-29 | 1,160,955,965 | 11,951,352 | 46.1918 | 2,513,336,041 | 2022-05-31 |
| 861 | 2022-06-28 | 1,149,004,613 | -391,807 | 45.7163 | 2,513,336,041 | 2022-05-31 |
| 862 | 2022-06-27 | 1,149,396,420 | 1,197,250 | 45.7319 | 2,513,336,041 | 2022-05-31 |
| 863 | 2022-06-24 | 1,148,199,170 | -3,191,000 | 45.6843 | 2,513,336,041 | 2022-05-31 |
| 864 | 2022-06-23 | 1,151,390,170 | 113,250 | 45.8112 | 2,513,336,041 | 2022-05-31 |
| 865 | 2022-06-22 | 1,151,276,920 | -562,000 | 45.8067 | 2,513,336,041 | 2022-05-31 |
| 866 | 2022-06-21 | 1,151,838,920 | -2,274,691 | 45.8291 | 2,513,336,041 | 2022-05-31 |
| 867 | 2022-06-20 | 1,154,113,611 | -1,378,786 | 45.9196 | 2,513,336,041 | 2022-05-31 |
| 868 | 2022-06-17 | 1,155,492,397 | 756,567 | 45.9744 | 2,513,336,041 | 2022-05-31 |
| 869 | 2022-06-16 | 1,154,735,830 | 2,282,000 | 45.9443 | 2,513,336,041 | 2022-05-31 |
| 870 | 2022-06-15 | 1,152,453,830 | -451,486 | 45.8536 | 2,513,336,041 | 2022-05-31 |
| 871 | 2022-06-14 | 1,152,905,316 | -708,114 | 45.8715 | 2,513,336,041 | 2022-05-31 |
| 872 | 2022-06-13 | 1,153,613,430 | -536,000 | 45.8997 | 2,513,336,041 | 2022-05-31 |
| 873 | 2022-06-10 | 1,154,149,430 | -993,686 | 45.9210 | 2,513,336,041 | 2022-05-31 |
| 874 | 2022-06-09 | 1,155,143,116 | -901,000 | 45.9606 | 2,513,336,041 | 2022-05-31 |
| 875 | 2022-06-08 | 1,156,044,116 | -1,664,437 | 45.9964 | 2,513,336,041 | 2022-05-31 |
| 876 | 2022-06-07 | 1,157,708,553 | -1,169,766 | 46.0626 | 2,513,336,041 | 2022-05-31 |
| 877 | 2022-06-06 | 1,158,878,319 | 20,467,966 | 46.1092 | 2,513,336,041 | 2022-05-31 |
| 878 | 2022-06-02 | 1,138,410,353 | 4,508,700 | 45.2948 | 2,513,336,041 | 2022-05-31 |
| 879 | 2022-06-01 | 1,133,901,653 | 3,356,735 | 45.1154 | 2,513,336,041 | 2022-05-31 |
| 880 | 2022-05-31 | 1,130,544,918 | 5,314,265 | 44.9818 | 2,513,336,041 | 2022-05-31 |
| 881 | 2022-05-30 | 1,125,230,653 | -6,962,164 | 44.7704 | 2,513,336,041 | 2022-04-30 |
| 882 | 2022-05-27 | 1,132,192,817 | -7,493,038 | 45.0474 | 2,513,336,041 | 2022-04-30 |
| 883 | 2022-05-26 | 1,139,685,855 | -18,642,819 | 45.3455 | 2,513,336,041 | 2022-04-30 |
| 884 | 2022-05-25 | 1,158,328,674 | -136,366 | 46.0873 | 2,513,336,041 | 2022-04-30 |
| 885 | 2022-05-24 | 1,158,465,040 | -993,000 | 46.0927 | 2,513,336,041 | 2022-04-30 |
| 886 | 2022-05-23 | 1,159,458,040 | 4,122,301 | 46.1322 | 2,513,336,041 | 2022-04-30 |
| 887 | 2022-05-20 | 1,155,335,739 | -2,495,825 | 45.9682 | 2,513,336,041 | 2022-04-30 |
| 888 | 2022-05-19 | 1,157,831,564 | -664,000 | 46.0675 | 2,513,336,041 | 2022-04-30 |
| 889 | 2022-05-18 | 1,158,495,564 | -331,742 | 46.0939 | 2,513,336,041 | 2022-04-30 |
| 890 | 2022-05-17 | 1,158,827,306 | -508,478 | 46.1071 | 2,513,336,041 | 2022-04-30 |
| 891 | 2022-05-16 | 1,159,335,784 | -941,000 | 46.1274 | 2,513,336,041 | 2022-04-30 |
| 892 | 2022-05-13 | 1,160,276,784 | -488,142 | 46.1648 | 2,513,336,041 | 2022-04-30 |
| 893 | 2022-05-12 | 1,160,764,926 | 49,507 | 46.1842 | 2,513,336,041 | 2022-04-30 |
| 894 | 2022-05-11 | 1,160,715,419 | 32,034 | 46.1823 | 2,513,336,041 | 2022-04-30 |
| 895 | 2022-05-10 | 1,160,683,385 | -384,214 | 46.1810 | 2,513,336,041 | 2022-04-30 |
| 896 | 2022-05-06 | 1,161,067,599 | -1,841,000 | 46.1963 | 2,513,336,041 | 2022-04-30 |
| 897 | 2022-05-05 | 1,162,908,599 | -889,000 | 46.2695 | 2,513,336,041 | 2022-04-30 |
| 898 | 2022-05-04 | 1,163,797,599 | 538,214 | 46.3049 | 2,513,336,041 | 2022-04-30 |
| 899 | 2022-05-03 | 1,163,259,385 | -985,000 | 46.2835 | 2,513,336,041 | 2022-04-30 |
| 900 | 2022-04-29 | 1,164,244,385 | 1,991,000 | 46.3227 | 2,513,336,041 | 2022-03-31 |
| 901 | 2022-04-28 | 1,162,253,385 | 3,207,953 | 46.2435 | 2,513,336,041 | 2022-03-31 |
| 902 | 2022-04-27 | 1,159,045,432 | 12,268,021 | 46.1158 | 2,513,336,041 | 2022-03-31 |
| 903 | 2022-04-26 | 1,146,777,411 | -900,900 | 45.6277 | 2,513,336,041 | 2022-03-31 |
| 904 | 2022-04-25 | 1,147,678,311 | 2,130,000 | 45.6635 | 2,513,336,041 | 2022-03-31 |
| 905 | 2022-04-22 | 1,145,548,311 | -6,887,470 | 45.5788 | 2,513,336,041 | 2022-03-31 |
| 906 | 2022-04-21 | 1,152,435,781 | -5,726,065 | 45.8528 | 2,513,336,041 | 2022-03-31 |
| 907 | 2022-04-20 | 1,158,161,846 | 880,000 | 46.0807 | 2,513,336,041 | 2022-03-31 |
| 908 | 2022-04-19 | 1,157,281,846 | -502,562 | 46.0456 | 2,513,336,041 | 2022-03-31 |
| 909 | 2022-04-14 | 1,157,784,408 | -846,000 | 46.0656 | 2,513,336,041 | 2022-03-31 |
| 910 | 2022-04-13 | 1,158,630,408 | 260,000 | 46.0993 | 2,513,336,041 | 2022-03-31 |
| 911 | 2022-04-12 | 1,158,370,408 | 2,058,000 | 46.0890 | 2,513,336,041 | 2022-03-31 |
| 912 | 2022-04-11 | 1,156,312,408 | -1,378,386 | 46.0071 | 2,513,336,041 | 2022-03-31 |
| 913 | 2022-04-08 | 1,157,690,794 | -2,994,976 | 46.0619 | 2,513,336,041 | 2022-03-31 |
| 914 | 2022-04-07 | 1,160,685,770 | -578,000 | 46.1811 | 2,513,336,041 | 2022-03-31 |
| 915 | 2022-04-06 | 1,161,263,770 | 1,628,000 | 46.2041 | 2,513,336,041 | 2022-03-31 |
| 916 | 2022-04-04 | 1,159,635,770 | 1,667,137 | 46.1393 | 2,513,336,041 | 2022-03-31 |
| 917 | 2022-04-01 | 1,157,968,633 | 2,526,144 | 46.0730 | 2,513,336,041 | 2022-03-31 |
| 918 | 2022-03-31 | 1,155,442,489 | -812,000 | 45.9725 | 2,513,336,041 | 2022-03-31 |
| 919 | 2022-03-30 | 1,156,254,489 | 1,452,000 | 46.0048 | 2,513,336,041 | 2022-02-28 |
| 920 | 2022-03-29 | 1,154,802,489 | 2,674,000 | 45.9470 | 2,513,336,041 | 2022-02-28 |
| 921 | 2022-03-28 | 1,152,128,489 | 558,000 | 45.8406 | 2,513,336,041 | 2022-02-28 |
| 922 | 2022-03-25 | 1,151,570,489 | 2,596,148 | 45.8184 | 2,513,336,041 | 2022-02-28 |
| 923 | 2022-03-24 | 1,148,974,341 | 120,000 | 45.7151 | 2,513,336,041 | 2022-02-28 |
| 924 | 2022-03-23 | 1,148,854,341 | -1,319,608 | 45.7103 | 2,513,336,041 | 2022-02-28 |
| 925 | 2022-03-22 | 1,150,173,949 | -2,035,218 | 45.7628 | 2,513,336,041 | 2022-02-28 |
| 926 | 2022-03-21 | 1,152,209,167 | -2,272,986 | 45.8438 | 2,513,336,041 | 2022-02-28 |
| 927 | 2022-03-18 | 1,154,482,153 | 17,790 | 45.9343 | 2,513,336,041 | 2022-02-28 |
| 928 | 2022-03-17 | 1,154,464,363 | 1,439,718 | 45.9335 | 2,513,336,041 | 2022-02-28 |
| 929 | 2022-03-16 | 1,153,024,645 | 5,355,719 | 45.8763 | 2,513,336,041 | 2022-02-28 |
| 930 | 2022-03-15 | 1,147,668,926 | 7,006,520 | 45.6632 | 2,513,336,041 | 2022-02-28 |
| 931 | 2022-03-14 | 1,140,662,406 | 42,167 | 45.3844 | 2,513,336,041 | 2022-02-28 |
| 932 | 2022-03-11 | 1,140,620,239 | 762,180 | 45.3827 | 2,513,336,041 | 2022-02-28 |
| 933 | 2022-03-10 | 1,139,858,059 | -2,687,714 | 45.3524 | 2,513,336,041 | 2022-02-28 |
| 934 | 2022-03-09 | 1,142,545,773 | -9,559,563 | 45.4593 | 2,513,336,041 | 2022-02-28 |
| 935 | 2022-03-08 | 1,152,105,336 | -2,468,600 | 45.8397 | 2,513,336,041 | 2022-02-28 |
| 936 | 2022-03-07 | 1,154,573,936 | 5,805,000 | 45.9379 | 2,513,336,041 | 2022-02-28 |
| 937 | 2022-03-04 | 1,148,768,936 | -3,533,000 | 45.7069 | 2,513,336,041 | 2022-02-28 |
| 938 | 2022-03-03 | 1,152,301,936 | 4,305,000 | 45.8475 | 2,513,336,041 | 2022-02-28 |
| 939 | 2022-03-02 | 1,147,996,936 | 895,000 | 45.6762 | 2,513,336,041 | 2022-02-28 |
| 940 | 2022-03-01 | 1,147,101,936 | 3,598,000 | 45.6406 | 2,513,336,041 | 2022-02-28 |
| 941 | 2022-02-28 | 1,143,503,936 | -2,780,000 | 45.4975 | 2,513,336,041 | 2022-02-28 |
| 942 | 2022-02-25 | 1,146,283,936 | -440,500 | 45.6081 | 2,513,336,041 | 2022-01-31 |
| 943 | 2022-02-24 | 1,146,724,436 | -1,849,412 | 45.6256 | 2,513,336,041 | 2022-01-31 |
| 944 | 2022-02-23 | 1,148,573,848 | -3,545,338 | 45.6992 | 2,513,336,041 | 2022-01-31 |
| 945 | 2022-02-22 | 1,152,119,186 | -173,250 | 45.8402 | 2,513,336,041 | 2022-01-31 |
| 946 | 2022-02-21 | 1,152,292,436 | -1,842,510 | 45.8471 | 2,513,336,041 | 2022-01-31 |
| 947 | 2022-02-18 | 1,154,134,946 | -6,271,490 | 45.9204 | 2,513,336,041 | 2022-01-31 |
| 948 | 2022-02-17 | 1,160,406,436 | 2,231,000 | 46.1700 | 2,513,336,041 | 2022-01-31 |
| 949 | 2022-02-16 | 1,158,175,436 | -3,978,000 | 46.0812 | 2,513,336,041 | 2022-01-31 |
| 950 | 2022-02-15 | 1,162,153,436 | 1,532,300 | 46.2395 | 2,513,336,041 | 2022-01-31 |
| 951 | 2022-02-14 | 1,160,621,136 | 1,651,000 | 46.1785 | 2,513,336,041 | 2022-01-31 |
| 952 | 2022-02-11 | 1,158,970,136 | -6,095,499 | 46.1128 | 2,513,336,041 | 2022-01-31 |
| 953 | 2022-02-10 | 1,165,065,635 | 1,047,480 | 46.3553 | 2,513,336,041 | 2022-01-31 |
| 954 | 2022-02-09 | 1,164,018,155 | 8,066,437 | 46.3137 | 2,513,336,041 | 2022-01-31 |
| 955 | 2022-02-08 | 1,155,951,718 | 577,230 | 45.9927 | 2,513,336,041 | 2022-01-31 |
| 956 | 2022-02-07 | 1,155,374,488 | -3,352,500 | 45.9698 | 2,513,336,041 | 2022-01-31 |
| 957 | 2022-02-04 | 1,158,726,988 | -7,809,000 | 46.1031 | 2,513,336,041 | 2022-01-31 |
| 958 | 2022-01-31 | 1,166,535,988 | 0 | 46.4138 | 2,513,336,041 | 2022-01-31 |
| 959 | 2022-01-28 | 1,166,535,988 | -494,000 | 46.4138 | 2,513,336,041 | 2021-12-31 |
| 960 | 2022-01-27 | 1,167,029,988 | -1,242,000 | 46.4335 | 2,513,336,041 | 2021-12-31 |
| 961 | 2022-01-26 | 1,168,271,988 | 3,378,015 | 46.4829 | 2,513,336,041 | 2021-12-31 |
| 962 | 2022-01-25 | 1,164,893,973 | -2,476,278 | 46.3485 | 2,513,336,041 | 2021-12-31 |
| 963 | 2022-01-24 | 1,167,370,251 | -774,020 | 46.4470 | 2,513,336,041 | 2021-12-31 |
| 964 | 2022-01-21 | 1,168,144,271 | 7,349,000 | 46.4778 | 2,513,336,041 | 2021-12-31 |
| 965 | 2022-01-20 | 1,160,795,271 | 2,431,167 | 46.1854 | 2,513,336,041 | 2021-12-31 |
| 966 | 2022-01-19 | 1,158,364,104 | 709,079 | 46.0887 | 2,513,336,041 | 2021-12-31 |
| 967 | 2022-01-18 | 1,157,655,025 | 6,259,965 | 46.0605 | 2,513,336,041 | 2021-12-31 |
| 968 | 2022-01-17 | 1,151,395,060 | -2,218,050 | 45.8114 | 2,513,336,041 | 2021-12-31 |
| 969 | 2022-01-14 | 1,153,613,110 | -8,092,491 | 45.8997 | 2,513,336,041 | 2021-12-31 |
| 970 | 2022-01-13 | 1,161,705,601 | 2,702,029 | 46.2217 | 2,513,336,041 | 2021-12-31 |
| 971 | 2022-01-12 | 1,159,003,572 | 6,705,999 | 46.1142 | 2,513,336,041 | 2021-12-31 |
| 972 | 2022-01-11 | 1,152,297,573 | 4,996,157 | 45.8473 | 2,513,336,041 | 2021-12-31 |
| 973 | 2022-01-10 | 1,147,301,416 | -9,635,000 | 45.6485 | 2,513,336,041 | 2021-12-31 |
| 974 | 2022-01-07 | 1,156,936,416 | -4,936,000 | 46.0319 | 2,513,336,041 | 2021-12-31 |
| 975 | 2022-01-06 | 1,161,872,416 | -1,351,446 | 46.2283 | 2,513,336,041 | 2021-12-31 |
| 976 | 2022-01-05 | 1,163,223,862 | -413,950 | 46.2821 | 2,513,336,041 | 2021-12-31 |
| 977 | 2022-01-04 | 1,163,637,812 | -929,420 | 46.2985 | 2,513,336,041 | 2021-12-31 |
| 978 | 2022-01-03 | 1,164,567,232 | 400,645 | 46.3355 | 2,513,336,041 | 2021-12-31 |
| 979 | 2021-12-31 | 1,164,166,587 | 0 | 46.3196 | 2,513,336,041 | 2021-12-31 |
| 980 | 2021-12-30 | 1,164,166,587 | 495,976 | 46.3196 | 2,513,336,041 | 2021-11-30 |
| 981 | 2021-12-29 | 1,163,670,611 | 1,076,064 | 46.2998 | 2,513,336,041 | 2021-11-30 |
| 982 | 2021-12-28 | 1,162,594,547 | -1,284,000 | 46.2570 | 2,513,336,041 | 2021-11-30 |
| 983 | 2021-12-24 | 1,163,878,547 | 0 | 46.3081 | 2,513,336,041 | 2021-11-30 |
| 984 | 2021-12-23 | 1,163,878,547 | -1,192,160 | 46.3081 | 2,513,336,041 | 2021-11-30 |
| 985 | 2021-12-22 | 1,165,070,707 | -4,731,370 | 46.3555 | 2,513,336,041 | 2021-11-30 |
| 986 | 2021-12-21 | 1,169,802,077 | 3,019,666 | 46.5438 | 2,513,336,041 | 2021-11-30 |
| 987 | 2021-12-20 | 1,166,782,411 | -5,712,000 | 46.4237 | 2,513,336,041 | 2021-11-30 |
| 988 | 2021-12-17 | 1,172,494,411 | -594,252 | 46.6509 | 2,513,336,041 | 2021-11-30 |
| 989 | 2021-12-16 | 1,173,088,663 | 6,102,165 | 46.6746 | 2,513,336,041 | 2021-11-30 |
| 990 | 2021-12-15 | 1,166,986,498 | -624,000 | 46.4318 | 2,513,336,041 | 2021-11-30 |
| 991 | 2021-12-14 | 1,167,610,498 | -11,809,170 | 46.4566 | 2,513,336,041 | 2021-11-30 |
| 992 | 2021-12-13 | 1,179,419,668 | 3,808,244 | 46.9265 | 2,513,336,041 | 2021-11-30 |
| 993 | 2021-12-10 | 1,175,611,424 | -1,653,651 | 46.7749 | 2,513,336,041 | 2021-11-30 |
| 994 | 2021-12-09 | 1,177,265,075 | 2,545,900 | 46.8407 | 2,513,336,041 | 2021-11-30 |
| 995 | 2021-12-08 | 1,174,719,175 | 1,017,775 | 46.7394 | 2,513,336,041 | 2021-11-30 |
| 996 | 2021-12-07 | 1,173,701,400 | -5,550,174 | 46.6989 | 2,513,336,041 | 2021-11-30 |
| 997 | 2021-12-06 | 1,179,251,574 | 11,379,181 | 46.9198 | 2,513,336,041 | 2021-11-30 |
| 998 | 2021-12-03 | 1,167,872,393 | 8,702,219 | 46.4670 | 2,513,336,041 | 2021-11-30 |
| 999 | 2021-12-02 | 1,159,170,174 | -35,108,535 | 46.1208 | 2,513,336,041 | 2021-11-30 |
| 1000 | 2021-12-01 | 1,194,278,709 | -5,354,183 | 47.5177 | 2,513,336,041 | 2021-11-30 |
| 1001 | 2021-11-30 | 1,199,632,892 | -16,969,472 | 47.7307 | 2,513,336,041 | 2021-11-30 |
| 1002 | 2021-11-29 | 1,216,602,364 | -11,272,025 | 48.4059 | 2,513,336,041 | 2021-10-31 |
| 1003 | 2021-11-26 | 1,227,874,389 | -19,158,107 | 48.8544 | 2,513,336,041 | 2021-10-31 |
| 1004 | 2021-11-25 | 1,247,032,496 | -2,641,500 | 49.6166 | 2,513,336,041 | 2021-10-31 |
| 1005 | 2021-11-24 | 1,249,673,996 | -9,947,000 | 49.7217 | 2,513,336,041 | 2021-10-31 |
| 1006 | 2021-11-23 | 1,259,620,996 | -6,447,556 | 50.1175 | 2,513,336,041 | 2021-10-31 |
| 1007 | 2021-11-22 | 1,266,068,552 | 9,050,505 | 50.3740 | 2,513,336,041 | 2021-10-31 |
| 1008 | 2021-11-19 | 1,257,018,047 | -5,715,117 | 50.0139 | 2,513,336,041 | 2021-10-31 |
| 1009 | 2021-11-18 | 1,262,733,164 | -5,454,321 | 50.2413 | 2,513,336,041 | 2021-10-31 |
| 1010 | 2021-11-17 | 1,268,187,485 | 941,233 | 50.4583 | 2,513,336,041 | 2021-10-31 |
| 1011 | 2021-11-16 | 1,267,246,252 | 1,281,234 | 50.4209 | 2,513,336,041 | 2021-10-31 |
| 1012 | 2021-11-15 | 1,265,965,018 | -2,783,412 | 50.3699 | 2,513,336,041 | 2021-10-31 |
| 1013 | 2021-11-12 | 1,268,748,430 | -2,131,423 | 50.4807 | 2,513,336,041 | 2021-10-31 |
| 1014 | 2021-11-11 | 1,270,879,853 | -4,457,151 | 50.5655 | 2,513,336,041 | 2021-10-31 |
| 1015 | 2021-11-10 | 1,275,337,004 | 946,000 | 50.7428 | 2,513,336,041 | 2021-10-31 |
| 1016 | 2021-11-09 | 1,274,391,004 | -2,456,146 | 50.7052 | 2,513,336,041 | 2021-10-31 |
| 1017 | 2021-11-08 | 1,276,847,150 | -2,789,213 | 50.8029 | 2,513,336,041 | 2021-10-31 |
| 1018 | 2021-11-05 | 1,279,636,363 | -4,795,280 | 50.9139 | 2,513,336,041 | 2021-10-31 |
| 1019 | 2021-11-04 | 1,284,431,643 | -3,499,099 | 51.1047 | 2,513,336,041 | 2021-10-31 |
| 1020 | 2021-11-03 | 1,287,930,742 | -427,000 | 51.2439 | 2,513,336,041 | 2021-10-31 |
| 1021 | 2021-11-02 | 1,288,357,742 | -724,719 | 51.2609 | 2,513,336,041 | 2021-10-31 |
| 1022 | 2021-11-01 | 1,289,082,461 | -5,908,902 | 51.2897 | 2,513,336,041 | 2021-10-31 |
| 1023 | 2021-10-29 | 1,294,991,363 | 241,000 | 51.5248 | 2,513,336,041 | 2021-09-30 |
| 1024 | 2021-10-28 | 1,294,750,363 | 368,058 | 51.5152 | 2,513,336,041 | 2021-09-30 |
| 1025 | 2021-10-27 | 1,294,382,305 | 1,132,056 | 51.5006 | 2,513,336,041 | 2021-09-30 |
| 1026 | 2021-10-26 | 1,293,250,249 | -11,753,968 | 51.4555 | 2,513,336,041 | 2021-09-30 |
| 1027 | 2021-10-25 | 1,305,004,217 | 9,132,484 | 51.9232 | 2,513,336,041 | 2021-09-30 |
| 1028 | 2021-10-22 | 1,295,871,733 | -24,579,184 | 51.5598 | 2,513,336,041 | 2021-09-30 |
| 1029 | 2021-10-21 | 1,320,450,917 | -1,361,862 | 52.5378 | 2,513,336,041 | 2021-09-30 |
| 1030 | 2021-10-20 | 1,321,812,779 | -2,489,953 | 52.5920 | 2,513,336,041 | 2021-09-30 |
| 1031 | 2021-10-19 | 1,324,302,732 | -11,197,570 | 52.6910 | 2,513,336,041 | 2021-09-30 |
| 1032 | 2021-10-18 | 1,335,500,302 | 3,658,095 | 53.1366 | 2,513,336,041 | 2021-09-30 |
| 1033 | 2021-10-15 | 1,331,842,207 | -567,228 | 52.9910 | 2,513,336,041 | 2021-09-30 |
| 1034 | 2021-10-12 | 1,332,409,435 | -6,418,140 | 53.0136 | 2,513,336,041 | 2021-09-30 |
| 1035 | 2021-10-11 | 1,338,827,575 | -2,436,772 | 53.2689 | 2,513,336,041 | 2021-09-30 |
| 1036 | 2021-10-08 | 1,341,264,347 | 1,085,326 | 53.3659 | 2,513,336,041 | 2021-09-30 |
| 1037 | 2021-10-07 | 1,340,179,021 | -598,222 | 53.3227 | 2,513,336,041 | 2021-09-30 |
| 1038 | 2021-10-06 | 1,340,777,243 | 1,267,776 | 53.3465 | 2,513,336,041 | 2021-09-30 |
| 1039 | 2021-10-05 | 1,339,509,467 | -1,970,858 | 53.2961 | 2,513,336,041 | 2021-09-30 |
| 1040 | 2021-10-04 | 1,341,480,325 | -1,246,000 | 53.3745 | 2,513,336,041 | 2021-09-30 |
| 1041 | 2021-09-30 | 1,342,726,325 | -4,142,600 | 53.4241 | 2,513,336,041 | 2021-09-30 |
| 1042 | 2021-09-29 | 1,346,868,925 | -1,461,148 | 53.5889 | 2,513,336,041 | 2021-08-31 |
| 1043 | 2021-09-28 | 1,348,330,073 | -6,299,214 | 53.6470 | 2,513,336,041 | 2021-08-31 |
| 1044 | 2021-09-27 | 1,354,629,287 | -5,088,971 | 53.8977 | 2,513,336,041 | 2021-08-31 |
| 1045 | 2021-09-24 | 1,359,718,258 | -1,244,536 | 54.1001 | 2,513,336,041 | 2021-08-31 |
| 1046 | 2021-09-23 | 1,360,962,794 | -3,495,463 | 54.1497 | 2,513,336,041 | 2021-08-31 |
| 1047 | 2021-09-21 | 1,364,458,257 | 329,237 | 54.2887 | 2,513,336,041 | 2021-08-31 |
| 1048 | 2021-09-20 | 1,364,129,020 | -83,000 | 54.2756 | 2,513,336,041 | 2021-08-31 |
| 1049 | 2021-09-17 | 1,364,212,020 | -3,633,676 | 54.2789 | 2,513,336,041 | 2021-08-31 |
| 1050 | 2021-09-16 | 1,367,845,696 | -2,420,031 | 54.4235 | 2,513,336,041 | 2021-08-31 |
| 1051 | 2021-09-15 | 1,370,265,727 | -1,058,850 | 54.5198 | 2,513,336,041 | 2021-08-31 |
| 1052 | 2021-09-14 | 1,371,324,577 | -902,000 | 54.5619 | 2,513,336,041 | 2021-08-31 |
| 1053 | 2021-09-13 | 1,372,226,577 | -2,599,947 | 54.5978 | 2,513,336,041 | 2021-08-31 |
| 1054 | 2021-09-10 | 1,374,826,524 | -1,309,783 | 54.7013 | 2,513,336,041 | 2021-08-31 |
| 1055 | 2021-09-09 | 1,376,136,307 | -99,658 | 54.7534 | 2,513,336,041 | 2021-08-31 |
| 1056 | 2021-09-08 | 1,376,235,965 | -48,846 | 54.7573 | 2,513,336,041 | 2021-08-31 |
| 1057 | 2021-09-07 | 1,376,284,811 | 619,198 | 54.7593 | 2,513,336,041 | 2021-08-31 |
| 1058 | 2021-09-06 | 1,375,665,613 | -3,691,514 | 54.7346 | 2,513,336,041 | 2021-08-31 |
| 1059 | 2021-09-03 | 1,379,357,127 | 71,915 | 54.8815 | 2,513,336,041 | 2021-08-31 |
| 1060 | 2021-09-02 | 1,379,285,212 | -1,079,091 | 54.8787 | 2,513,336,041 | 2021-08-31 |
| 1061 | 2021-09-01 | 1,380,364,303 | 291,000 | 54.9216 | 2,513,336,041 | 2021-08-31 |
| 1062 | 2021-08-31 | 1,380,073,303 | -699,408 | 54.9100 | 2,513,336,041 | 2021-08-31 |
| 1063 | 2021-08-30 | 1,380,772,711 | -1,096,782 | 54.9378 | 2,513,336,041 | 2021-07-31 |
| 1064 | 2021-08-27 | 1,381,869,493 | 2,454,696 | 54.9815 | 2,513,336,041 | 2021-07-31 |
| 1065 | 2021-08-26 | 1,379,414,797 | 815,972 | 54.8838 | 2,513,336,041 | 2021-07-31 |
| 1066 | 2021-08-25 | 1,378,598,825 | -1,904,680 | 54.8514 | 2,513,336,041 | 2021-07-31 |
| 1067 | 2021-08-24 | 1,380,503,505 | -1,916,340 | 54.9271 | 2,513,336,041 | 2021-07-31 |
| 1068 | 2021-08-23 | 1,382,419,845 | -48,398 | 55.0034 | 2,513,336,041 | 2021-07-31 |
| 1069 | 2021-08-20 | 1,382,468,243 | -3,308,897 | 55.0053 | 2,513,336,041 | 2021-07-31 |
| 1070 | 2021-08-19 | 1,385,777,140 | -287,424 | 55.1370 | 2,513,336,041 | 2021-07-31 |
| 1071 | 2021-08-18 | 1,386,064,564 | -1,483,960 | 55.1484 | 2,513,336,041 | 2021-07-31 |
| 1072 | 2021-08-17 | 1,387,548,524 | -727,638 | 55.2074 | 2,513,336,041 | 2021-07-31 |
| 1073 | 2021-08-16 | 1,388,276,162 | 30,720 | 55.2364 | 2,513,336,041 | 2021-07-31 |
| 1074 | 2021-08-13 | 1,388,245,442 | -224,366 | 55.2352 | 2,513,336,041 | 2021-07-31 |
| 1075 | 2021-08-12 | 1,388,469,808 | -372,000 | 55.2441 | 2,513,336,041 | 2021-07-31 |
| 1076 | 2021-08-11 | 1,388,841,808 | 219,000 | 55.2589 | 2,513,336,041 | 2021-07-31 |
| 1077 | 2021-08-10 | 1,388,622,808 | 2,544,780 | 55.2502 | 2,513,336,041 | 2021-07-31 |
| 1078 | 2021-08-09 | 1,386,078,028 | -1,097,619 | 55.1489 | 2,513,336,041 | 2021-07-31 |
| 1079 | 2021-08-06 | 1,387,175,647 | -1,841,901 | 55.1926 | 2,513,336,041 | 2021-07-31 |
| 1080 | 2021-08-05 | 1,389,017,548 | -596,010 | 55.2659 | 2,513,336,041 | 2021-07-31 |
| 1081 | 2021-08-04 | 1,389,613,558 | 69,501 | 55.2896 | 2,513,336,041 | 2021-07-31 |
| 1082 | 2021-08-03 | 1,389,544,057 | 448,523 | 55.2868 | 2,513,336,041 | 2021-07-31 |
| 1083 | 2021-08-02 | 1,389,095,534 | -1,714,000 | 55.2690 | 2,513,336,041 | 2021-07-31 |
| 1084 | 2021-07-30 | 1,390,809,534 | -1,630,076 | 55.3372 | 2,513,336,041 | 2021-06-30 |
| 1085 | 2021-07-29 | 1,392,439,610 | -793,392 | 55.4020 | 2,513,336,041 | 2021-06-30 |
| 1086 | 2021-07-28 | 1,393,233,002 | -616,118 | 55.4336 | 2,513,336,041 | 2021-06-30 |
| 1087 | 2021-07-27 | 1,393,849,120 | -1,184,705 | 55.4581 | 2,513,336,041 | 2021-06-30 |
| 1088 | 2021-07-26 | 1,395,033,825 | 1,399,525 | 55.5053 | 2,513,336,041 | 2021-06-30 |
| 1089 | 2021-07-23 | 1,393,634,300 | 314,734 | 55.4496 | 2,513,336,041 | 2021-06-30 |
| 1090 | 2021-07-22 | 1,393,319,566 | -2,272,759 | 55.4371 | 2,513,336,041 | 2021-06-30 |
| 1091 | 2021-07-21 | 1,395,592,325 | -865,000 | 55.5275 | 2,513,336,041 | 2021-06-30 |
| 1092 | 2021-07-20 | 1,396,457,325 | -182,732 | 55.5619 | 2,513,336,041 | 2021-06-30 |
| 1093 | 2021-07-19 | 1,396,640,057 | 443,356 | 55.5692 | 2,513,336,041 | 2021-06-30 |
| 1094 | 2021-07-16 | 1,396,196,701 | -936,892 | 55.5515 | 2,513,336,041 | 2021-06-30 |
| 1095 | 2021-07-15 | 1,397,133,593 | -98,523 | 55.5888 | 2,513,336,041 | 2021-06-30 |
| 1096 | 2021-07-14 | 1,397,232,116 | -2,214,467 | 55.5927 | 2,513,336,041 | 2021-06-30 |
| 1097 | 2021-07-13 | 1,399,446,583 | -1,891,826 | 55.6808 | 2,513,336,041 | 2021-06-30 |
| 1098 | 2021-07-12 | 1,401,338,409 | 449,887 | 55.7561 | 2,513,336,041 | 2021-06-30 |
| 1099 | 2021-07-09 | 1,400,888,522 | 1,274,883 | 55.7382 | 2,513,336,041 | 2021-06-30 |
| 1100 | 2021-07-08 | 1,399,613,639 | -3,376,163 | 55.6875 | 2,513,336,041 | 2021-06-30 |
| 1101 | 2021-07-07 | 1,402,989,802 | -1,512,208 | 55.8218 | 2,513,336,041 | 2021-06-30 |
| 1102 | 2021-07-06 | 1,404,502,010 | -4,924,255 | 55.8820 | 2,513,336,041 | 2021-06-30 |
| 1103 | 2021-07-05 | 1,409,426,265 | -2,675,228 | 56.0779 | 2,513,336,041 | 2021-06-30 |
| 1104 | 2021-07-02 | 1,412,101,493 | -2,770,246 | 56.1843 | 2,513,336,041 | 2021-06-30 |
| 1105 | 2021-06-30 | 1,414,871,739 | 715,639 | 56.2946 | 2,513,336,041 | 2021-06-30 |
| 1106 | 2021-06-29 | 1,414,156,100 | 693,267 | 56.2661 | 2,513,336,041 | 2021-05-31 |
| 1107 | 2021-06-28 | 1,413,462,833 | -3,514,223 | 56.2385 | 2,513,336,041 | 2021-05-31 |
| 1108 | 2021-06-25 | 1,416,977,056 | -812,000 | 56.3783 | 2,513,336,041 | 2021-05-31 |
| 1109 | 2021-06-24 | 1,417,789,056 | -1,695,961 | 56.4106 | 2,513,336,041 | 2021-05-31 |
| 1110 | 2021-06-23 | 1,419,485,017 | -4,415,439 | 56.4781 | 2,513,336,041 | 2021-05-31 |
| 1111 | 2021-06-22 | 1,423,900,456 | 1,218,176 | 56.6538 | 2,513,336,041 | 2021-05-31 |
| 1112 | 2021-06-21 | 1,422,682,280 | 871,226 | 56.6053 | 2,513,336,041 | 2021-05-31 |
| 1113 | 2021-06-18 | 1,421,811,054 | 3,792,788 | 56.5707 | 2,513,336,041 | 2021-05-31 |
| 1114 | 2021-06-17 | 1,418,018,266 | -2,144,350 | 56.4198 | 2,513,336,041 | 2021-05-31 |
| 1115 | 2021-06-16 | 1,420,162,616 | -2,840,839 | 56.5051 | 2,513,336,041 | 2021-05-31 |
| 1116 | 2021-06-15 | 1,423,003,455 | 397,174 | 56.6181 | 2,513,336,041 | 2021-05-31 |
| 1117 | 2021-06-11 | 1,422,606,281 | 4,503,825 | 56.6023 | 2,513,336,041 | 2021-05-31 |
| 1118 | 2021-06-10 | 1,418,102,456 | -4,698,407 | 56.4231 | 2,513,336,041 | 2021-05-31 |
| 1119 | 2021-06-09 | 1,422,800,863 | 4,586,751 | 56.6101 | 2,513,336,041 | 2021-05-31 |
| 1120 | 2021-06-08 | 1,418,214,112 | -6,552,106 | 56.4276 | 2,513,336,041 | 2021-05-31 |
| 1121 | 2021-06-07 | 1,424,766,218 | -3,690,676 | 56.6882 | 2,513,336,041 | 2021-05-31 |
| 1122 | 2021-06-04 | 1,428,456,894 | -3,155,015 | 56.8351 | 2,513,336,041 | 2021-05-31 |
| 1123 | 2021-06-03 | 1,431,611,909 | -3,653,180 | 56.9606 | 2,513,336,041 | 2021-05-31 |
| 1124 | 2021-06-02 | 1,435,265,089 | -1,271,611 | 57.1060 | 2,513,336,041 | 2021-05-31 |
| 1125 | 2021-06-01 | 1,436,536,700 | 2,168,879 | 57.1566 | 2,513,336,041 | 2021-05-31 |
| 1126 | 2021-05-31 | 1,434,367,821 | -2,602,302 | 57.0703 | 2,513,336,041 | 2021-05-31 |
| 1127 | 2021-05-28 | 1,436,970,123 | 489,611 | 57.1738 | 2,513,336,041 | 2021-04-30 |
| 1128 | 2021-05-27 | 1,436,480,512 | 1,491,134 | 57.1543 | 2,513,336,041 | 2021-04-30 |
| 1129 | 2021-05-26 | 1,434,989,378 | -474,396 | 57.0950 | 2,513,336,041 | 2021-04-30 |
| 1130 | 2021-05-25 | 1,435,463,774 | 464,689 | 57.1139 | 2,513,336,041 | 2021-04-30 |
| 1131 | 2021-05-24 | 1,434,999,085 | 1,309,490 | 57.0954 | 2,513,336,041 | 2021-04-30 |
| 1132 | 2021-05-21 | 1,433,689,595 | 586,952 | 57.0433 | 2,513,336,041 | 2021-04-30 |
| 1133 | 2021-05-20 | 1,433,102,643 | -227,811 | 57.0199 | 2,513,336,041 | 2021-04-30 |
| 1134 | 2021-05-18 | 1,433,330,454 | 632,412 | 57.0290 | 2,513,336,041 | 2021-04-30 |
| 1135 | 2021-05-17 | 1,432,698,042 | -1,178,539 | 57.0038 | 2,513,336,041 | 2021-04-30 |
| 1136 | 2021-05-14 | 1,433,876,581 | -103,381 | 57.0507 | 2,513,336,041 | 2021-04-30 |
| 1137 | 2021-05-13 | 1,433,979,962 | 3,415,000 | 57.0548 | 2,513,336,041 | 2021-04-30 |
| 1138 | 2021-05-12 | 1,430,564,962 | -83,701 | 56.9190 | 2,513,336,041 | 2021-04-30 |
| 1139 | 2021-05-11 | 1,430,648,663 | -8,716 | 56.9223 | 2,513,336,041 | 2021-04-30 |
| 1140 | 2021-05-10 | 1,430,657,379 | -2,345,169 | 56.9226 | 2,513,336,041 | 2021-04-30 |
| 1141 | 2021-05-07 | 1,433,002,548 | 563,082 | 57.0160 | 2,513,336,041 | 2021-04-30 |
| 1142 | 2021-05-06 | 1,432,439,466 | -193,054 | 56.9936 | 2,513,336,041 | 2021-04-30 |
| 1143 | 2021-05-05 | 1,432,632,520 | -139,755 | 57.0012 | 2,513,336,041 | 2021-04-30 |
| 1144 | 2021-05-04 | 1,432,772,275 | -822,772 | 57.0068 | 2,513,336,041 | 2021-04-30 |
| 1145 | 2021-05-03 | 1,433,595,047 | -242,005 | 57.0395 | 2,513,336,041 | 2021-04-30 |
| 1146 | 2021-04-30 | 1,433,837,052 | -1,421,924 | 57.0492 | 2,513,336,041 | 2021-04-30 |
| 1147 | 2021-04-29 | 1,435,258,976 | -1,925,023 | 57.1057 | 2,513,336,041 | 2021-03-31 |
| 1148 | 2021-04-28 | 1,437,183,999 | -991,832 | 57.1823 | 2,513,336,041 | 2021-03-31 |
| 1149 | 2021-04-27 | 1,438,175,831 | -2,537,879 | 57.2218 | 2,513,336,041 | 2021-03-31 |
| 1150 | 2021-04-26 | 1,440,713,710 | -1,005,934 | 57.3228 | 2,513,336,041 | 2021-03-31 |
| 1151 | 2021-04-23 | 1,441,719,644 | -1,209,798 | 57.3628 | 2,513,336,041 | 2021-03-31 |
| 1152 | 2021-04-22 | 1,442,929,442 | -190,362 | 57.4109 | 2,513,336,041 | 2021-03-31 |
| 1153 | 2021-04-21 | 1,443,119,804 | -18,168 | 57.4185 | 2,513,336,041 | 2021-03-31 |
| 1154 | 2021-04-20 | 1,443,137,972 | -1,971,511 | 57.4192 | 2,513,336,041 | 2021-03-31 |
| 1155 | 2021-04-19 | 1,445,109,483 | -17,951 | 57.4977 | 2,513,336,041 | 2021-03-31 |
| 1156 | 2021-04-16 | 1,445,127,434 | 2,360,750 | 57.4984 | 2,513,336,041 | 2021-03-31 |
| 1157 | 2021-04-15 | 1,442,766,684 | -7,399,866 | 57.4044 | 2,513,336,041 | 2021-03-31 |
| 1158 | 2021-04-14 | 1,450,166,550 | 206,456 | 57.6989 | 2,513,336,041 | 2021-03-31 |
| 1159 | 2021-04-13 | 1,449,960,094 | -583,432 | 57.6907 | 2,513,336,041 | 2021-03-31 |
| 1160 | 2021-04-12 | 1,450,543,526 | -1,672,030 | 57.7139 | 2,513,336,041 | 2021-03-31 |
| 1161 | 2021-04-09 | 1,452,215,556 | -2,136,145 | 57.7804 | 2,513,336,041 | 2021-03-31 |
| 1162 | 2021-04-08 | 1,454,351,701 | -722,997 | 57.8654 | 2,513,336,041 | 2021-03-31 |
| 1163 | 2021-04-07 | 1,455,074,698 | -19,336,984 | 57.8942 | 2,513,336,041 | 2021-03-31 |
| 1164 | 2021-04-01 | 1,474,411,682 | -1,754,380 | 58.6635 | 2,513,336,041 | 2021-03-31 |
| 1165 | 2021-03-31 | 1,476,166,062 | 62,260 | 58.7333 | 2,513,336,041 | 2021-03-31 |
| 1166 | 2021-03-30 | 1,476,103,802 | 1,188,330 | 58.7309 | 2,513,336,041 | 2021-02-28 |
| 1167 | 2021-03-29 | 1,474,915,472 | 6,304,246 | 58.6836 | 2,513,336,041 | 2021-02-28 |
| 1168 | 2021-03-26 | 1,468,611,226 | 2,012,297 | 58.4327 | 2,513,336,041 | 2021-02-28 |
| 1169 | 2021-03-25 | 1,466,598,929 | 334,223 | 58.3527 | 2,513,336,041 | 2021-02-28 |
| 1170 | 2021-03-24 | 1,466,264,706 | 5,520,000 | 58.3394 | 2,513,336,041 | 2021-02-28 |
| 1171 | 2021-03-23 | 1,460,744,706 | 2,005,201 | 58.1198 | 2,513,336,041 | 2021-02-28 |
| 1172 | 2021-03-22 | 1,458,739,505 | 897,383 | 58.0400 | 2,513,336,041 | 2021-02-28 |
| 1173 | 2021-03-19 | 1,457,842,122 | 4,164,573 | 58.0043 | 2,513,336,041 | 2021-02-28 |
| 1174 | 2021-03-18 | 1,453,677,549 | 5,737,249 | 57.8386 | 2,513,336,041 | 2021-02-28 |
| 1175 | 2021-03-17 | 1,447,940,300 | -1,434,423 | 57.6103 | 2,513,336,041 | 2021-02-28 |
| 1176 | 2021-03-16 | 1,449,374,723 | -1,454,531 | 57.6674 | 2,513,336,041 | 2021-02-28 |
| 1177 | 2021-03-15 | 1,450,829,254 | 936,064 | 57.7252 | 2,513,336,041 | 2021-02-28 |
| 1178 | 2021-03-12 | 1,449,893,190 | -1,136,116 | 57.6880 | 2,513,336,041 | 2021-02-28 |
| 1179 | 2021-03-11 | 1,451,029,306 | 1,476,286 | 57.7332 | 2,513,336,041 | 2021-02-28 |
| 1180 | 2021-03-10 | 1,449,553,020 | -726,941 | 57.6745 | 2,513,336,041 | 2021-02-28 |
| 1181 | 2021-03-09 | 1,450,279,961 | 10,871,111 | 57.7034 | 2,513,336,041 | 2021-02-28 |
| 1182 | 2021-03-08 | 1,439,408,850 | 2,178,008 | 57.2708 | 2,513,336,041 | 2021-02-28 |
| 1183 | 2021-03-05 | 1,437,230,842 | 1,340,937 | 57.1842 | 2,513,336,041 | 2021-02-28 |
| 1184 | 2021-03-04 | 1,435,889,905 | -508,059 | 57.1308 | 2,513,336,041 | 2021-02-28 |
| 1185 | 2021-03-03 | 1,436,397,964 | 1,212,200 | 57.1511 | 2,513,336,041 | 2021-02-28 |
| 1186 | 2021-03-02 | 1,435,185,764 | 2,078,554 | 57.1028 | 2,513,336,041 | 2021-02-28 |
| 1187 | 2021-03-01 | 1,433,107,210 | 77,375 | 57.0201 | 2,513,336,041 | 2021-02-28 |
| 1188 | 2021-02-26 | 1,433,029,835 | 1,128,055 | 57.0170 | 2,513,336,041 | 2021-01-31 |
| 1189 | 2021-02-25 | 1,431,901,780 | 294,127 | 56.9722 | 2,513,336,041 | 2021-01-31 |
| 1190 | 2021-02-24 | 1,431,607,653 | -3,403,617 | 56.9605 | 2,513,336,041 | 2021-01-31 |
| 1191 | 2021-02-23 | 1,435,011,270 | -1,944,521 | 57.0959 | 2,513,336,041 | 2021-01-31 |
| 1192 | 2021-02-22 | 1,436,955,791 | 1,047,887 | 57.1732 | 2,513,336,041 | 2021-01-31 |
| 1193 | 2021-02-19 | 1,435,907,904 | 1,893,328 | 57.1316 | 2,513,336,041 | 2021-01-31 |
| 1194 | 2021-02-18 | 1,434,014,576 | 757,646 | 57.0562 | 2,513,336,041 | 2021-01-31 |
| 1195 | 2021-02-17 | 1,433,256,930 | 829,562 | 57.0261 | 2,513,336,041 | 2021-01-31 |
| 1196 | 2021-02-16 | 1,432,427,368 | -4,250,956 | 56.9931 | 2,513,336,041 | 2021-01-31 |
| 1197 | 2021-02-11 | 1,436,678,324 | 0 | 57.1622 | 2,513,336,041 | 2021-01-31 |
| 1198 | 2021-02-10 | 1,436,678,324 | -134,180 | 57.1622 | 2,513,336,041 | 2021-01-31 |
| 1199 | 2021-02-09 | 1,436,812,504 | 1,662,160 | 57.1675 | 2,513,336,041 | 2021-01-31 |
| 1200 | 2021-02-08 | 1,435,150,344 | 473,036 | 57.1014 | 2,513,336,041 | 2021-01-31 |
| 1201 | 2021-02-05 | 1,434,677,308 | 6,512,651 | 57.0826 | 2,513,336,041 | 2021-01-31 |
| 1202 | 2021-02-04 | 1,428,164,657 | -1,735,676 | 56.8235 | 2,513,336,041 | 2021-01-31 |
| 1203 | 2021-02-03 | 1,429,900,333 | 1,899,115 | 56.8925 | 2,513,336,041 | 2021-01-31 |
| 1204 | 2021-02-02 | 1,428,001,218 | 3,120,347 | 56.8170 | 2,513,336,041 | 2021-01-31 |
| 1205 | 2021-02-01 | 1,424,880,871 | 1,732,217 | 56.6928 | 2,513,336,041 | 2021-01-31 |
| 1206 | 2021-01-29 | 1,423,148,654 | 2,193,459 | 56.6239 | 2,513,336,041 | 2020-12-31 |
| 1207 | 2021-01-28 | 1,420,955,195 | 1,317,419 | 56.5366 | 2,513,336,041 | 2020-12-31 |
| 1208 | 2021-01-27 | 1,419,637,776 | 1,200,121 | 56.4842 | 2,513,336,041 | 2020-12-31 |
| 1209 | 2021-01-26 | 1,418,437,655 | 5,030,000 | 56.4365 | 2,513,336,041 | 2020-12-31 |
| 1210 | 2021-01-25 | 1,413,407,655 | 703,725 | 56.2363 | 2,513,336,041 | 2020-12-31 |
| 1211 | 2021-01-22 | 1,412,703,930 | 1,739,587 | 56.2083 | 2,513,336,041 | 2020-12-31 |
| 1212 | 2021-01-21 | 1,410,964,343 | 4,570,205 | 56.1391 | 2,513,336,041 | 2020-12-31 |
| 1213 | 2021-01-20 | 1,406,394,138 | 2,910,700 | 55.9573 | 2,513,336,041 | 2020-12-31 |
| 1214 | 2021-01-19 | 1,403,483,438 | 1,049,656 | 55.8415 | 2,513,336,041 | 2020-12-31 |
| 1215 | 2021-01-18 | 1,402,433,782 | 3,993,063 | 55.7997 | 2,513,336,041 | 2020-12-31 |
| 1216 | 2021-01-15 | 1,398,440,719 | 1,310,750 | 55.6408 | 2,513,336,041 | 2020-12-31 |
| 1217 | 2021-01-14 | 1,397,129,969 | 3,049,074 | 55.5887 | 2,513,336,041 | 2020-12-31 |
| 1218 | 2021-01-13 | 1,394,080,895 | 2,130,857 | 55.4673 | 2,513,336,041 | 2020-12-31 |
| 1219 | 2021-01-12 | 1,391,950,038 | 2,256,238 | 55.3826 | 2,513,336,041 | 2020-12-31 |
| 1220 | 2021-01-11 | 1,389,693,800 | 733,981 | 55.2928 | 2,513,336,041 | 2020-12-31 |
| 1221 | 2021-01-08 | 1,388,959,819 | -721,198 | 55.2636 | 2,513,336,041 | 2020-12-31 |
| 1222 | 2021-01-07 | 1,389,681,017 | 2,315,000 | 55.2923 | 2,513,336,041 | 2020-12-31 |
| 1223 | 2021-01-06 | 1,387,366,017 | -1,941,124 | 55.2002 | 2,513,336,041 | 2020-12-31 |
| 1224 | 2021-01-05 | 1,389,307,141 | 1,879,545 | 55.2774 | 2,513,336,041 | 2020-12-31 |
| 1225 | 2021-01-04 | 1,387,427,596 | 703,022 | 55.2026 | 2,513,336,041 | 2020-12-31 |
| 1226 | 2020-12-31 | 1,386,724,574 | 0 | 55.1747 | 2,513,336,041 | 2020-12-31 |
| 1227 | 2020-12-30 | 1,386,724,574 | 379,000 | 55.1747 | 2,513,336,041 | 2020-11-30 |
| 1228 | 2020-12-29 | 1,386,345,574 | -1,967,291 | 55.1596 | 2,513,336,041 | 2020-11-30 |
| 1229 | 2020-12-28 | 1,388,312,865 | -408,205 | 55.2379 | 2,513,336,041 | 2020-11-30 |
| 1230 | 2020-12-24 | 1,388,721,070 | 0 | 55.2541 | 2,513,336,041 | 2020-11-30 |
| 1231 | 2020-12-23 | 1,388,721,070 | 5,231,660 | 55.2541 | 2,513,336,041 | 2020-11-30 |
| 1232 | 2020-12-22 | 1,383,489,410 | -5,881,542 | 55.0459 | 2,513,336,041 | 2020-11-30 |
| 1233 | 2020-12-21 | 1,389,370,952 | 5,002,594 | 55.2800 | 2,513,336,041 | 2020-11-30 |
| 1234 | 2020-12-18 | 1,384,368,358 | 1,932,757 | 55.0809 | 2,513,336,041 | 2020-11-30 |
| 1235 | 2020-12-17 | 1,382,435,601 | -6,689,980 | 55.0040 | 2,513,336,041 | 2020-11-30 |
| 1236 | 2020-12-16 | 1,389,125,581 | -902,130 | 55.2702 | 2,513,336,041 | 2020-11-30 |
| 1237 | 2020-12-15 | 1,390,027,711 | -416,553 | 55.3061 | 2,513,336,041 | 2020-11-30 |
| 1238 | 2020-12-14 | 1,390,444,264 | 3,721,145 | 55.3227 | 2,513,336,041 | 2020-11-30 |
| 1239 | 2020-12-11 | 1,386,723,119 | 59,767 | 55.1746 | 2,513,336,041 | 2020-11-30 |
| 1240 | 2020-12-10 | 1,386,663,352 | -924,079 | 55.1722 | 2,513,336,041 | 2020-11-30 |
| 1241 | 2020-12-09 | 1,387,587,431 | 1,797,605 | 55.2090 | 2,513,336,041 | 2020-11-30 |
| 1242 | 2020-12-08 | 1,385,789,826 | -625,350 | 55.1375 | 2,513,336,041 | 2020-11-30 |
| 1243 | 2020-12-07 | 1,386,415,176 | -1,067,501 | 55.1623 | 2,513,336,041 | 2020-11-30 |
| 1244 | 2020-12-04 | 1,387,482,677 | 1,820,077 | 55.2048 | 2,513,336,041 | 2020-11-30 |
| 1245 | 2020-12-03 | 1,385,662,600 | -656,916 | 55.1324 | 2,513,336,041 | 2020-11-30 |
| 1246 | 2020-12-02 | 1,386,319,516 | 3,408,748 | 55.1585 | 2,513,336,041 | 2020-11-30 |
| 1247 | 2020-12-01 | 1,382,910,768 | 803,903 | 55.0229 | 2,513,336,041 | 2020-11-30 |
| 1248 | 2020-11-30 | 1,382,106,865 | -5,524,682 | 54.9909 | 2,513,336,041 | 2020-11-30 |
| 1249 | 2020-11-27 | 1,387,631,547 | 428,020 | 55.2107 | 2,513,336,041 | 2020-10-31 |
| 1250 | 2020-11-26 | 1,387,203,527 | -73,542 | 55.1937 | 2,513,336,041 | 2020-10-31 |
| 1251 | 2020-11-25 | 1,387,277,069 | -1,205,408 | 55.1966 | 2,513,336,041 | 2020-10-31 |
| 1252 | 2020-11-24 | 1,388,482,477 | -557,622 | 55.2446 | 2,513,336,041 | 2020-10-31 |
| 1253 | 2020-11-23 | 1,389,040,099 | -661,150 | 55.2668 | 2,513,336,041 | 2020-10-31 |
| 1254 | 2020-11-20 | 1,389,701,249 | -265,000 | 55.2931 | 2,513,336,041 | 2020-10-31 |
| 1255 | 2020-11-19 | 1,389,966,249 | 489,200 | 55.3036 | 2,513,336,041 | 2020-10-31 |
| 1256 | 2020-11-18 | 1,389,477,049 | 301,150 | 55.2842 | 2,513,336,041 | 2020-10-31 |
| 1257 | 2020-11-17 | 1,389,175,899 | 840,211 | 55.2722 | 2,513,336,041 | 2020-10-31 |
| 1258 | 2020-11-16 | 1,388,335,688 | 1,267,000 | 55.2388 | 2,513,336,041 | 2020-10-31 |
| 1259 | 2020-11-13 | 1,387,068,688 | 7,357,863 | 55.1883 | 2,513,336,041 | 2020-10-31 |
| 1260 | 2020-11-12 | 1,379,710,825 | 1,245,385 | 54.8956 | 2,513,336,041 | 2020-10-31 |
| 1261 | 2020-11-11 | 1,378,465,440 | 254,300 | 54.8460 | 2,513,336,041 | 2020-10-31 |
| 1262 | 2020-11-10 | 1,378,211,140 | 3,202,639 | 54.8359 | 2,513,336,041 | 2020-10-31 |
| 1263 | 2020-11-09 | 1,375,008,501 | 2,851,465 | 54.7085 | 2,513,336,041 | 2020-10-31 |
| 1264 | 2020-11-06 | 1,372,157,036 | 418,028 | 54.5950 | 2,513,336,041 | 2020-10-31 |
| 1265 | 2020-11-05 | 1,371,739,008 | 3,144,158 | 54.5784 | 2,513,336,041 | 2020-10-31 |
| 1266 | 2020-11-04 | 1,368,594,850 | 550,228 | 54.4533 | 2,513,336,041 | 2020-10-31 |
| 1267 | 2020-11-03 | 1,368,044,622 | 3,445,761 | 54.4314 | 2,513,336,041 | 2020-10-31 |
| 1268 | 2020-11-02 | 1,364,598,861 | 942,680 | 54.2943 | 2,513,336,041 | 2020-10-31 |
| 1269 | 2020-10-30 | 1,363,656,181 | 2,392,284 | 54.2568 | 2,513,336,041 | 2020-09-30 |
| 1270 | 2020-10-29 | 1,361,263,897 | -2,111,578 | 54.1616 | 2,513,336,041 | 2020-09-30 |
| 1271 | 2020-10-28 | 1,363,375,475 | 2,400,209 | 54.2457 | 2,513,336,041 | 2020-09-30 |
| 1272 | 2020-10-27 | 1,360,975,266 | 1,122,365 | 54.1502 | 2,513,336,041 | 2020-09-30 |
| 1273 | 2020-10-23 | 1,359,852,901 | -693,968 | 54.1055 | 2,513,336,041 | 2020-09-30 |
| 1274 | 2020-10-22 | 1,360,546,869 | -735,405 | 54.1331 | 2,513,336,041 | 2020-09-30 |
| 1275 | 2020-10-21 | 1,361,282,274 | -5,040,679 | 54.1624 | 2,513,336,041 | 2020-09-30 |
| 1276 | 2020-10-20 | 1,366,322,953 | -269,035 | 54.3629 | 2,513,336,041 | 2020-09-30 |
| 1277 | 2020-10-19 | 1,366,591,988 | -986,709 | 54.3736 | 2,513,336,041 | 2020-09-30 |
| 1278 | 2020-10-16 | 1,367,578,697 | 2,570,207 | 54.4129 | 2,513,336,041 | 2020-09-30 |
| 1279 | 2020-10-15 | 1,365,008,490 | 506,991 | 54.3106 | 2,513,336,041 | 2020-09-30 |
| 1280 | 2020-10-14 | 1,364,501,499 | -1,188,210 | 54.2905 | 2,513,336,041 | 2020-09-30 |
| 1281 | 2020-10-12 | 1,365,689,709 | -499,919 | 54.3377 | 2,513,336,041 | 2020-09-30 |
| 1282 | 2020-10-09 | 1,366,189,628 | -802,275 | 54.3576 | 2,513,336,041 | 2020-09-30 |
| 1283 | 2020-10-08 | 1,366,991,903 | -1,136,210 | 54.3895 | 2,513,336,041 | 2020-09-30 |
| 1284 | 2020-10-07 | 1,368,128,113 | -2,390,926 | 54.4347 | 2,513,336,041 | 2020-09-30 |
| 1285 | 2020-10-06 | 1,370,519,039 | -188,996 | 54.5299 | 2,513,336,041 | 2020-09-30 |
| 1286 | 2020-10-05 | 1,370,708,035 | -974,970 | 54.5374 | 2,513,336,041 | 2020-09-30 |
| 1287 | 2020-09-30 | 1,371,683,005 | -1,586,685 | 54.5762 | 2,513,336,041 | 2020-09-30 |
| 1288 | 2020-09-29 | 1,373,269,690 | -1,560,230 | 54.6393 | 2,513,336,041 | 2020-08-31 |
| 1289 | 2020-09-28 | 1,374,829,920 | -1,941,973 | 54.7014 | 2,513,336,041 | 2020-08-31 |
| 1290 | 2020-09-25 | 1,376,771,893 | -7,201,682 | 54.7787 | 2,513,336,041 | 2020-08-31 |
| 1291 | 2020-09-24 | 1,383,973,575 | -3,181,646 | 55.0652 | 2,513,336,041 | 2020-08-31 |
| 1292 | 2020-09-23 | 1,387,155,221 | -4,061,669 | 55.1918 | 2,513,336,041 | 2020-08-31 |
| 1293 | 2020-09-22 | 1,391,216,890 | -1,584,895 | 55.3534 | 2,513,336,041 | 2020-08-31 |
| 1294 | 2020-09-21 | 1,392,801,785 | -1,469,056 | 55.4165 | 2,513,336,041 | 2020-08-31 |
| 1295 | 2020-09-18 | 1,394,270,841 | -613,601 | 55.4749 | 2,513,336,041 | 2020-08-31 |
| 1296 | 2020-09-17 | 1,394,884,442 | -2,452,739 | 55.4993 | 2,513,336,041 | 2020-08-31 |
| 1297 | 2020-09-16 | 1,397,337,181 | -1,190,934 | 55.5969 | 2,513,336,041 | 2020-08-31 |
| 1298 | 2020-09-15 | 1,398,528,115 | -1,641,998 | 55.6443 | 2,513,336,041 | 2020-08-31 |
| 1299 | 2020-09-14 | 1,400,170,113 | -1,781,899 | 55.7096 | 2,513,336,041 | 2020-08-31 |
| 1300 | 2020-09-11 | 1,401,952,012 | -2,837,251 | 55.7805 | 2,513,336,041 | 2020-08-31 |
| 1301 | 2020-09-10 | 1,404,789,263 | 116,347 | 55.8934 | 2,513,336,041 | 2020-08-31 |
| 1302 | 2020-09-09 | 1,404,672,916 | -1,287,352 | 55.8888 | 2,513,336,041 | 2020-08-31 |
| 1303 | 2020-09-08 | 1,405,960,268 | -1,228,182 | 55.9400 | 2,513,336,041 | 2020-08-31 |
| 1304 | 2020-09-07 | 1,407,188,450 | -508,578 | 55.9889 | 2,513,336,041 | 2020-08-31 |
| 1305 | 2020-09-04 | 1,407,697,028 | 926,741 | 56.0091 | 2,513,336,041 | 2020-08-31 |
| 1306 | 2020-09-03 | 1,406,770,287 | -1,533,846 | 55.9722 | 2,513,336,041 | 2020-08-31 |
| 1307 | 2020-09-02 | 1,408,304,133 | -8,549,434 | 56.0333 | 2,513,336,041 | 2020-08-31 |
| 1308 | 2020-09-01 | 1,416,853,567 | -2,246,392 | 56.3734 | 2,513,336,041 | 2020-08-31 |
| 1309 | 2020-08-31 | 1,419,099,959 | -354,049 | 56.4628 | 2,513,336,041 | 2020-08-31 |
| 1310 | 2020-08-28 | 1,419,454,008 | -2,140,896 | 56.4769 | 2,513,336,041 | 2020-07-31 |
| 1311 | 2020-08-27 | 1,421,594,904 | -1,540,000 | 56.5621 | 2,513,336,041 | 2020-07-31 |
| 1312 | 2020-08-26 | 1,423,134,904 | -1,873,336 | 56.6233 | 2,513,336,041 | 2020-07-31 |
| 1313 | 2020-08-25 | 1,425,008,240 | -2,717,500 | 56.6979 | 2,513,336,041 | 2020-07-31 |
| 1314 | 2020-08-24 | 1,427,725,740 | -1,030,525 | 56.8060 | 2,513,336,041 | 2020-07-31 |
| 1315 | 2020-08-21 | 1,428,756,265 | -734,386 | 56.8470 | 2,513,336,041 | 2020-07-31 |
| 1316 | 2020-08-20 | 1,429,490,651 | -678,073 | 56.8762 | 2,513,336,041 | 2020-07-31 |
| 1317 | 2020-08-19 | 1,430,168,724 | 562,275 | 56.9032 | 2,513,336,041 | 2020-07-31 |
| 1318 | 2020-08-18 | 1,429,606,449 | -1,622,318 | 56.8808 | 2,513,336,041 | 2020-07-31 |
| 1319 | 2020-08-17 | 1,431,228,767 | -1,071,996 | 56.9454 | 2,513,336,041 | 2020-07-31 |
| 1320 | 2020-08-14 | 1,432,300,763 | -756,316 | 56.9880 | 2,513,336,041 | 2020-07-31 |
| 1321 | 2020-08-13 | 1,433,057,079 | 14,218,834 | 57.0181 | 2,513,336,041 | 2020-07-31 |
| 1322 | 2020-08-12 | 1,418,838,245 | -859,479 | 56.4524 | 2,513,336,041 | 2020-07-31 |
| 1323 | 2020-08-11 | 1,419,697,724 | -2,132,560 | 56.4866 | 2,513,336,041 | 2020-07-31 |
| 1324 | 2020-08-10 | 1,421,830,284 | -512,850 | 56.5714 | 2,513,336,041 | 2020-07-31 |
| 1325 | 2020-08-07 | 1,422,343,134 | -1,401,574 | 56.5918 | 2,513,336,041 | 2020-07-31 |
| 1326 | 2020-08-06 | 1,423,744,708 | 1,234,073 | 56.6476 | 2,513,336,041 | 2020-07-31 |
| 1327 | 2020-08-05 | 1,422,510,635 | -1,647,959 | 56.5985 | 2,513,336,041 | 2020-07-31 |
| 1328 | 2020-08-04 | 1,424,158,594 | 296,510 | 56.6641 | 2,513,336,041 | 2020-07-31 |
| 1329 | 2020-08-03 | 1,423,862,084 | -5,556,395 | 56.6523 | 2,513,336,041 | 2020-07-31 |
| 1330 | 2020-07-31 | 1,429,418,479 | -1,971,550 | 56.8734 | 2,513,336,041 | 2020-07-31 |
| 1331 | 2020-07-30 | 1,431,390,029 | 2,794,472 | 56.9518 | 2,513,336,041 | 2020-06-30 |
| 1332 | 2020-07-29 | 1,428,595,557 | -940,376 | 56.8406 | 2,513,336,041 | 2020-06-30 |
| 1333 | 2020-07-28 | 1,429,535,933 | -1,680,736 | 56.8780 | 2,513,336,041 | 2020-06-30 |
| 1334 | 2020-07-27 | 1,431,216,669 | -951,800 | 56.9449 | 2,513,336,041 | 2020-06-30 |
| 1335 | 2020-07-24 | 1,432,168,469 | -2,074,202 | 56.9828 | 2,513,336,041 | 2020-06-30 |
| 1336 | 2020-07-23 | 1,434,242,671 | -3,665,792 | 57.0653 | 2,513,336,041 | 2020-06-30 |
| 1337 | 2020-07-22 | 1,437,908,463 | -4,059,270 | 57.2112 | 2,513,336,041 | 2020-06-30 |
| 1338 | 2020-07-21 | 1,441,967,733 | -3,837,100 | 57.3727 | 2,513,336,041 | 2020-06-30 |
| 1339 | 2020-07-20 | 1,445,804,833 | 3,695,867 | 57.5253 | 2,513,336,041 | 2020-06-30 |
| 1340 | 2020-07-17 | 1,442,108,966 | -1,697,494 | 57.3783 | 2,513,336,041 | 2020-06-30 |
| 1341 | 2020-07-16 | 1,443,806,460 | -5,110,717 | 57.4458 | 2,513,336,041 | 2020-06-30 |
| 1342 | 2020-07-15 | 1,448,917,177 | -2,815,872 | 57.6492 | 2,513,336,041 | 2020-06-30 |
| 1343 | 2020-07-14 | 1,451,733,049 | -7,751,000 | 57.7612 | 2,513,336,041 | 2020-06-30 |
| 1344 | 2020-07-13 | 1,459,484,049 | -1,758,366 | 58.0696 | 2,513,336,041 | 2020-06-30 |
| 1345 | 2020-07-10 | 1,461,242,415 | -510,443 | 58.1396 | 2,513,336,041 | 2020-06-30 |
| 1346 | 2020-07-09 | 1,461,752,858 | -1,217,183 | 58.1599 | 2,513,336,041 | 2020-06-30 |
| 1347 | 2020-07-08 | 1,462,970,041 | 4,148,310 | 58.2083 | 2,513,336,041 | 2020-06-30 |
| 1348 | 2020-07-07 | 1,458,821,731 | 1,754,203 | 58.0432 | 2,513,336,041 | 2020-06-30 |
| 1349 | 2020-07-06 | 1,457,067,528 | 6,572,626 | 57.9734 | 2,513,336,041 | 2020-06-30 |
| 1350 | 2020-07-03 | 1,450,494,902 | -4,204,168 | 57.7119 | 2,513,336,041 | 2020-06-30 |
| 1351 | 2020-07-02 | 1,454,699,070 | -176,176 | 57.8792 | 2,513,336,041 | 2020-06-30 |
| 1352 | 2020-06-30 | 1,454,875,246 | -4,005,785 | 57.8862 | 2,513,336,041 | 2020-06-30 |
| 1353 | 2020-06-29 | 1,458,881,031 | -122,264 | 58.0456 | 2,513,336,041 | 2020-05-31 |
| 1354 | 2020-06-26 | 1,459,003,295 | 5,990,735 | 58.0505 | 2,513,336,041 | 2020-05-31 |
| 1355 | 2020-06-24 | 1,453,012,560 | -937,835 | 57.8121 | 2,513,336,041 | 2020-05-31 |
| 1356 | 2020-06-23 | 1,453,950,395 | -1,207,828 | 57.8494 | 2,513,336,041 | 2020-05-31 |
| 1357 | 2020-06-22 | 1,455,158,223 | 2,096,035 | 57.8975 | 2,513,336,041 | 2020-05-31 |
| 1358 | 2020-06-19 | 1,453,062,188 | 2,358,410 | 57.8141 | 2,513,336,041 | 2020-05-31 |
| 1359 | 2020-06-18 | 1,450,703,778 | 1,016,620 | 57.7202 | 2,513,336,041 | 2020-05-31 |
| 1360 | 2020-06-17 | 1,449,687,158 | -1,459,191 | 57.6798 | 2,513,336,041 | 2020-05-31 |
| 1361 | 2020-06-16 | 1,451,146,349 | 6,453,378 | 57.7379 | 2,513,336,041 | 2020-05-31 |
| 1362 | 2020-06-15 | 1,444,692,971 | -4,835,058 | 57.4811 | 2,513,336,041 | 2020-05-31 |
| 1363 | 2020-06-12 | 1,449,528,029 | 6,407,078 | 57.6735 | 2,513,336,041 | 2020-05-31 |
| 1364 | 2020-06-11 | 1,443,120,951 | 3,632,829 | 57.4185 | 2,513,336,041 | 2020-05-31 |
| 1365 | 2020-06-10 | 1,439,488,122 | 1,623,245 | 57.2740 | 2,513,336,041 | 2020-05-31 |
| 1366 | 2020-06-09 | 1,437,864,877 | 1,056,901 | 57.2094 | 2,513,336,041 | 2020-05-31 |
| 1367 | 2020-06-08 | 1,436,807,976 | -3,824,406 | 57.1674 | 2,513,336,041 | 2020-05-31 |
| 1368 | 2020-06-05 | 1,440,632,382 | 6,872,131 | 57.3195 | 2,513,336,041 | 2020-05-31 |
| 1369 | 2020-06-04 | 1,433,760,251 | -2,145,773 | 57.0461 | 2,513,336,041 | 2020-05-31 |
| 1370 | 2020-06-03 | 1,435,906,024 | 3,616,984 | 57.1315 | 2,513,336,041 | 2020-05-31 |
| 1371 | 2020-06-02 | 1,432,289,040 | -5,571,569 | 56.9876 | 2,513,336,041 | 2020-05-31 |
| 1372 | 2020-06-01 | 1,437,860,609 | 14,682,874 | 57.2092 | 2,513,336,041 | 2020-05-31 |
| 1373 | 2020-05-29 | 1,423,177,735 | 10,152,900 | 56.6250 | 2,513,336,041 | 2020-04-30 |
| 1374 | 2020-05-28 | 1,413,024,835 | 3,721,000 | 56.2211 | 2,513,336,041 | 2020-04-30 |
| 1375 | 2020-05-27 | 1,409,303,835 | 3,207,362 | 56.0730 | 2,513,336,041 | 2020-04-30 |
| 1376 | 2020-05-26 | 1,406,096,473 | -12,114,544 | 55.9454 | 2,513,336,041 | 2020-04-30 |
| 1377 | 2020-05-25 | 1,418,211,017 | -19,414,535 | 56.4274 | 2,513,336,041 | 2020-04-30 |
| 1378 | 2020-05-22 | 1,437,625,552 | -690,041 | 57.1999 | 2,513,336,041 | 2020-04-30 |
| 1379 | 2020-05-21 | 1,438,315,593 | -2,112,000 | 57.2273 | 2,513,336,041 | 2020-04-30 |
| 1380 | 2020-05-20 | 1,440,427,593 | 741,759 | 57.3114 | 2,513,336,041 | 2020-04-30 |
| 1381 | 2020-05-19 | 1,439,685,834 | 2,961,281 | 57.2819 | 2,513,336,041 | 2020-04-30 |
| 1382 | 2020-05-18 | 1,436,724,553 | -4,777,500 | 57.1640 | 2,513,336,041 | 2020-04-30 |
| 1383 | 2020-05-15 | 1,441,502,053 | 3,900,487 | 57.3541 | 2,513,336,041 | 2020-04-30 |
| 1384 | 2020-05-14 | 1,437,601,566 | -2,958,662 | 57.1989 | 2,513,336,041 | 2020-04-30 |
| 1385 | 2020-05-13 | 1,440,560,228 | -2,947,542 | 57.3167 | 2,513,336,041 | 2020-04-30 |
| 1386 | 2020-05-12 | 1,443,507,770 | 3,593,000 | 57.4339 | 2,513,336,041 | 2020-04-30 |
| 1387 | 2020-05-11 | 1,439,914,770 | -7,395,055 | 57.2910 | 2,513,336,041 | 2020-04-30 |
| 1388 | 2020-05-08 | 1,447,309,825 | -1,002,500 | 57.5852 | 2,513,336,041 | 2020-04-30 |
| 1389 | 2020-05-07 | 1,448,312,325 | 3,779,065 | 57.6251 | 2,513,336,041 | 2020-04-30 |
| 1390 | 2020-05-06 | 1,444,533,260 | 933,515 | 57.4747 | 2,513,336,041 | 2020-04-30 |
| 1391 | 2020-05-05 | 1,443,599,745 | 3,228,817 | 57.4376 | 2,513,336,041 | 2020-04-30 |
| 1392 | 2020-05-04 | 1,440,370,928 | -4,361,567 | 57.3091 | 2,513,336,041 | 2020-04-30 |
| 1393 | 2020-04-29 | 1,444,732,495 | 1,896,459 | 57.4827 | 2,513,336,041 | 2020-03-31 |
| 1394 | 2020-04-28 | 1,442,836,036 | -1,745,505 | 57.4072 | 2,513,336,041 | 2020-03-31 |
| 1395 | 2020-04-27 | 1,444,581,541 | -5,385,713 | 57.4767 | 2,513,336,041 | 2020-03-31 |
| 1396 | 2020-04-24 | 1,449,967,254 | 908,246 | 57.6909 | 2,513,336,041 | 2020-03-31 |
| 1397 | 2020-04-23 | 1,449,059,008 | -6,331,023 | 57.6548 | 2,513,336,041 | 2020-03-31 |
| 1398 | 2020-04-22 | 1,455,390,031 | -7,350,264 | 57.9067 | 2,513,336,041 | 2020-03-31 |
| 1399 | 2020-04-21 | 1,462,740,295 | -3,198,817 | 58.1992 | 2,513,336,041 | 2020-03-31 |
| 1400 | 2020-04-20 | 1,465,939,112 | -4,687,533 | 58.3264 | 2,513,336,041 | 2020-03-31 |
| 1401 | 2020-04-17 | 1,470,626,645 | 1,234,058 | 58.5129 | 2,513,336,041 | 2020-03-31 |
| 1402 | 2020-04-16 | 1,469,392,587 | -4,322,147 | 58.4638 | 2,513,336,041 | 2020-03-31 |
| 1403 | 2020-04-15 | 1,473,714,734 | -11,501,871 | 58.6358 | 2,513,336,041 | 2020-03-31 |
| 1404 | 2020-04-14 | 1,485,216,605 | -1,723,471 | 59.0934 | 2,513,336,041 | 2020-03-31 |
| 1405 | 2020-04-09 | 1,486,940,076 | -5,809,163 | 59.1620 | 2,513,336,041 | 2020-03-31 |
| 1406 | 2020-04-08 | 1,492,749,239 | -712,185 | 59.3931 | 2,513,336,041 | 2020-03-31 |
| 1407 | 2020-04-07 | 1,493,461,424 | 2,252,708 | 59.4215 | 2,513,336,041 | 2020-03-31 |
| 1408 | 2020-04-06 | 1,491,208,716 | -3,792,115 | 59.3318 | 2,513,336,041 | 2020-03-31 |
| 1409 | 2020-04-03 | 1,495,000,831 | -5,353,199 | 59.4827 | 2,513,336,041 | 2020-03-31 |
| 1410 | 2020-04-02 | 1,500,354,030 | -5,896,845 | 59.6957 | 2,513,336,041 | 2020-03-31 |
| 1411 | 2020-04-01 | 1,506,250,875 | 339,688 | 59.9303 | 2,513,336,041 | 2020-03-31 |
| 1412 | 2020-03-31 | 1,505,911,187 | -4,173,845 | 59.9168 | 2,513,336,041 | 2020-03-31 |
| 1413 | 2020-03-30 | 1,510,085,032 | -6,214,340 | 60.0829 | 2,513,336,041 | 2020-02-29 |
| 1414 | 2020-03-27 | 1,516,299,372 | -1,352,425 | 60.3301 | 2,513,336,041 | 2020-02-29 |
| 1415 | 2020-03-26 | 1,517,651,797 | -1,401,474 | 60.3840 | 2,513,336,041 | 2020-02-29 |
| 1416 | 2020-03-25 | 1,519,053,271 | -240,413 | 60.4397 | 2,513,336,041 | 2020-02-29 |
| 1417 | 2020-03-24 | 1,519,293,684 | -9,159,420 | 60.4493 | 2,513,336,041 | 2020-02-29 |
| 1418 | 2020-03-23 | 1,528,453,104 | -3,330,179 | 60.8137 | 2,513,336,041 | 2020-02-29 |
| 1419 | 2020-03-20 | 1,531,783,283 | -2,548,573 | 60.9462 | 2,513,336,041 | 2020-02-29 |
| 1420 | 2020-03-19 | 1,534,331,856 | 7,082,748 | 61.0476 | 2,513,336,041 | 2020-02-29 |
| 1421 | 2020-03-18 | 1,527,249,108 | 3,231,759 | 60.7658 | 2,513,336,041 | 2020-02-29 |
| 1422 | 2020-03-17 | 1,524,017,349 | 188,029 | 60.6372 | 2,513,336,041 | 2020-02-29 |
| 1423 | 2020-03-16 | 1,523,829,320 | 3,166,731 | 60.6297 | 2,513,336,041 | 2020-02-29 |
| 1424 | 2020-03-13 | 1,520,662,589 | -1,210,140 | 60.5038 | 2,513,336,041 | 2020-02-29 |
| 1425 | 2020-03-12 | 1,521,872,729 | 2,355,412 | 60.5519 | 2,513,336,041 | 2020-02-29 |
| 1426 | 2020-03-11 | 1,519,517,317 | -10,655,121 | 60.4582 | 2,513,336,041 | 2020-02-29 |
| 1427 | 2020-03-10 | 1,530,172,438 | -1,474,552 | 60.8821 | 2,513,336,041 | 2020-02-29 |
| 1428 | 2020-03-09 | 1,531,646,990 | 4,895,163 | 60.9408 | 2,513,336,041 | 2020-02-29 |
| 1429 | 2020-03-06 | 1,526,751,827 | -1,836,577 | 60.7460 | 2,513,336,041 | 2020-02-29 |
| 1430 | 2020-03-05 | 1,528,588,404 | -5,848,179 | 60.8191 | 2,513,336,041 | 2020-02-29 |
| 1431 | 2020-03-04 | 1,534,436,583 | -2,849,661 | 61.0518 | 2,513,336,041 | 2020-02-29 |
| 1432 | 2020-03-03 | 1,537,286,244 | -5,216,245 | 61.1652 | 2,513,336,041 | 2020-02-29 |
| 1433 | 2020-03-02 | 1,542,502,489 | -1,212,894 | 61.3727 | 2,513,336,041 | 2020-02-29 |
| 1434 | 2020-02-28 | 1,543,715,383 | -11,574,437 | 61.4210 | 2,513,336,041 | 2020-01-31 |
| 1435 | 2020-02-27 | 1,555,289,820 | -763,804 | 61.8815 | 2,513,336,041 | 2020-01-31 |
| 1436 | 2020-02-26 | 1,556,053,624 | -6,712,150 | 61.9119 | 2,513,336,041 | 2020-01-31 |
| 1437 | 2020-02-25 | 1,562,765,774 | -3,670,230 | 62.1789 | 2,513,336,041 | 2020-01-31 |
| 1438 | 2020-02-24 | 1,566,436,004 | -1,368,895 | 62.3250 | 2,513,336,041 | 2020-01-31 |
| 1439 | 2020-02-21 | 1,567,804,899 | -60,900 | 62.3794 | 2,513,336,041 | 2020-01-31 |
| 1440 | 2020-02-20 | 1,567,865,799 | -279,995 | 62.3819 | 2,513,336,041 | 2020-01-31 |
| 1441 | 2020-02-19 | 1,568,145,794 | -1,375,400 | 62.3930 | 2,513,336,041 | 2020-01-31 |
| 1442 | 2020-02-18 | 1,569,521,194 | -933,755 | 62.4477 | 2,513,336,041 | 2020-01-31 |
| 1443 | 2020-02-17 | 1,570,454,949 | 378,094 | 62.4849 | 2,513,336,041 | 2020-01-31 |
| 1444 | 2020-02-14 | 1,570,076,855 | -706,872 | 62.4698 | 2,513,336,041 | 2020-01-31 |
| 1445 | 2020-02-13 | 1,570,783,727 | -1,627,876 | 62.4980 | 2,513,336,041 | 2020-01-31 |
| 1446 | 2020-02-12 | 1,572,411,603 | -2,235,070 | 62.5627 | 2,513,336,041 | 2020-01-31 |
| 1447 | 2020-02-11 | 1,574,646,673 | -2,828,438 | 62.6517 | 2,513,336,041 | 2020-01-31 |
| 1448 | 2020-02-10 | 1,577,475,111 | -6,336,999 | 62.7642 | 2,513,336,041 | 2020-01-31 |
| 1449 | 2020-02-07 | 1,583,812,110 | -5,594,272 | 63.0163 | 2,513,336,041 | 2020-01-31 |
| 1450 | 2020-02-06 | 1,589,406,382 | -3,089,353 | 63.2389 | 2,513,336,041 | 2020-01-31 |
| 1451 | 2020-02-05 | 1,592,495,735 | -2,475,628 | 63.3618 | 2,513,336,041 | 2020-01-31 |
| 1452 | 2020-02-04 | 1,594,971,363 | -3,396,700 | 63.4603 | 2,513,336,041 | 2020-01-31 |
| 1453 | 2020-02-03 | 1,598,368,063 | 674,600 | 63.5955 | 2,513,336,041 | 2020-01-31 |
| 1454 | 2020-01-31 | 1,597,693,463 | -1,734,213 | 63.5686 | 2,513,336,041 | 2020-01-31 |
| 1455 | 2020-01-30 | 1,599,427,676 | -2,599,336 | 63.6376 | 2,513,336,041 | 2019-12-31 |
| 1456 | 2020-01-29 | 1,602,027,012 | 3,123,000 | 63.7411 | 2,513,336,041 | 2019-12-31 |
| 1457 | 2020-01-24 | 1,598,904,012 | 0 | 63.6168 | 2,513,336,041 | 2019-12-31 |
| 1458 | 2020-01-23 | 1,598,904,012 | -7,399,522 | 63.6168 | 2,513,336,041 | 2019-12-31 |
| 1459 | 2020-01-22 | 1,606,303,534 | 721,442 | 63.9112 | 2,513,336,041 | 2019-12-31 |
| 1460 | 2020-01-21 | 1,605,582,092 | -2,486,500 | 63.8825 | 2,513,336,041 | 2019-12-31 |
| 1461 | 2020-01-20 | 1,608,068,592 | -4,973,079 | 63.9814 | 2,513,336,041 | 2019-12-31 |
| 1462 | 2020-01-17 | 1,613,041,671 | 2,227,394 | 64.1793 | 2,513,336,041 | 2019-12-31 |
| 1463 | 2020-01-16 | 1,610,814,277 | 484,068 | 64.0907 | 2,513,336,041 | 2019-12-31 |
| 1464 | 2020-01-15 | 1,610,330,209 | 8,495,943 | 64.0714 | 2,513,336,041 | 2019-12-31 |
| 1465 | 2020-01-14 | 1,601,834,266 | -958,272 | 63.7334 | 2,513,336,041 | 2019-12-31 |
| 1466 | 2020-01-13 | 1,602,792,538 | -3,186,755 | 63.7715 | 2,513,336,041 | 2019-12-31 |
| 1467 | 2020-01-10 | 1,605,979,293 | -5,160,493 | 63.8983 | 2,513,336,041 | 2019-12-31 |
| 1468 | 2020-01-09 | 1,611,139,786 | 1,273,263 | 64.1036 | 2,513,336,041 | 2019-12-31 |
| 1469 | 2020-01-08 | 1,609,866,523 | 1,350,691 | 64.0530 | 2,513,336,041 | 2019-12-31 |
| 1470 | 2020-01-07 | 1,608,515,832 | 359,143 | 63.9992 | 2,513,336,041 | 2019-12-31 |
| 1471 | 2020-01-06 | 1,608,156,689 | 1,658,956 | 63.9849 | 2,513,336,041 | 2019-12-31 |
| 1472 | 2020-01-03 | 1,606,497,733 | 1,000,000 | 63.9189 | 2,513,336,041 | 2019-12-31 |
| 1473 | 2020-01-02 | 1,605,497,733 | -34,228 | 63.8792 | 2,513,336,041 | 2019-12-31 |
| 1474 | 2019-12-31 | 1,605,531,961 | 0 | 63.8805 | 2,513,336,041 | 2019-12-31 |
| 1475 | 2019-12-30 | 1,605,531,961 | 51,146 | 63.8805 | 2,513,336,041 | 2019-11-30 |
| 1476 | 2019-12-27 | 1,605,480,815 | -3,046,880 | 63.8785 | 2,513,336,041 | 2019-11-30 |
| 1477 | 2019-12-24 | 1,608,527,695 | 0 | 63.9997 | 2,513,336,041 | 2019-11-30 |
| 1478 | 2019-12-23 | 1,608,527,695 | 21,862 | 63.9997 | 2,513,336,041 | 2019-11-30 |
| 1479 | 2019-12-20 | 1,608,505,833 | 910,911 | 63.9988 | 2,513,336,041 | 2019-11-30 |
| 1480 | 2019-12-19 | 1,607,594,922 | -2,623,589 | 63.9626 | 2,513,336,041 | 2019-11-30 |
| 1481 | 2019-12-18 | 1,610,218,511 | -2,224,000 | 64.0670 | 2,513,336,041 | 2019-11-30 |
| 1482 | 2019-12-17 | 1,612,442,511 | 3,300,801 | 64.1555 | 2,513,336,041 | 2019-11-30 |
| 1483 | 2019-12-16 | 1,609,141,710 | -3,005,887 | 64.0241 | 2,513,336,041 | 2019-11-30 |
| 1484 | 2019-12-13 | 1,612,147,597 | 2,260,174 | 64.1437 | 2,513,336,041 | 2019-11-30 |
| 1485 | 2019-12-12 | 1,609,887,423 | -3,333,000 | 64.0538 | 2,513,336,041 | 2019-11-30 |
| 1486 | 2019-12-11 | 1,613,220,423 | -156,000 | 64.1864 | 2,513,336,041 | 2019-11-30 |
| 1487 | 2019-12-10 | 1,613,376,423 | 413,589 | 64.1926 | 2,513,336,041 | 2019-11-30 |
| 1488 | 2019-12-09 | 1,612,962,834 | -655,509 | 64.1762 | 2,513,336,041 | 2019-11-30 |
| 1489 | 2019-12-06 | 1,613,618,343 | -3,027,111 | 64.2023 | 2,513,336,041 | 2019-11-30 |
| 1490 | 2019-12-05 | 1,616,645,454 | -958,790 | 64.3227 | 2,513,336,041 | 2019-11-30 |
| 1491 | 2019-12-04 | 1,617,604,244 | -2,873,000 | 64.3608 | 2,513,336,041 | 2019-11-30 |
| 1492 | 2019-12-03 | 1,620,477,244 | -2,356,261 | 64.4752 | 2,513,336,041 | 2019-11-30 |
| 1493 | 2019-12-02 | 1,622,833,505 | 448,861 | 64.5689 | 2,513,336,041 | 2019-11-30 |
| 1494 | 2019-11-29 | 1,622,384,644 | 1,052,910 | 64.5510 | 2,513,336,041 | 2019-10-31 |
| 1495 | 2019-11-28 | 1,621,331,734 | 210,301 | 64.5092 | 2,513,336,041 | 2019-10-31 |
| 1496 | 2019-11-27 | 1,621,121,433 | -3,577,000 | 64.5008 | 2,513,336,041 | 2019-10-31 |
| 1497 | 2019-11-26 | 1,624,698,433 | 658,000 | 64.6431 | 2,513,336,041 | 2019-10-31 |
| 1498 | 2019-11-25 | 1,624,040,433 | -474,520 | 64.6169 | 2,513,336,041 | 2019-10-31 |
| 1499 | 2019-11-22 | 1,624,514,953 | 507,000 | 64.6358 | 2,513,336,041 | 2019-10-31 |
| 1500 | 2019-11-21 | 1,624,007,953 | 1,295,915 | 64.6156 | 2,513,336,041 | 2019-10-31 |
| 1501 | 2019-11-20 | 1,622,712,038 | 1,929,000 | 64.5641 | 2,513,336,041 | 2019-10-31 |
| 1502 | 2019-11-19 | 1,620,783,038 | 407,000 | 64.4873 | 2,513,336,041 | 2019-10-31 |
| 1503 | 2019-11-18 | 1,620,376,038 | -252,858 | 64.4711 | 2,513,336,041 | 2019-10-31 |
| 1504 | 2019-11-15 | 1,620,628,896 | 1,697,000 | 64.4812 | 2,513,336,041 | 2019-10-31 |
| 1505 | 2019-11-14 | 1,618,931,896 | -494,924 | 64.4137 | 2,513,336,041 | 2019-10-31 |
| 1506 | 2019-11-13 | 1,619,426,820 | -642,557 | 64.4334 | 2,513,336,041 | 2019-10-31 |
| 1507 | 2019-11-12 | 1,620,069,377 | 992,049 | 64.4589 | 2,513,336,041 | 2019-10-31 |
| 1508 | 2019-11-11 | 1,619,077,328 | 714,761 | 64.4195 | 2,513,336,041 | 2019-10-31 |
| 1509 | 2019-11-08 | 1,618,362,567 | -180,693 | 64.3910 | 2,513,336,041 | 2019-10-31 |
| 1510 | 2019-11-07 | 1,618,543,260 | 939,872 | 64.3982 | 2,513,336,041 | 2019-10-31 |
| 1511 | 2019-11-06 | 1,617,603,388 | -1,015,222 | 64.3608 | 2,513,336,041 | 2019-10-31 |
| 1512 | 2019-11-05 | 1,618,618,610 | -241,790 | 64.4012 | 2,513,336,041 | 2019-10-31 |
| 1513 | 2019-11-04 | 1,618,860,400 | 1,856,843 | 64.4108 | 2,513,336,041 | 2019-10-31 |
| 1514 | 2019-11-01 | 1,617,003,557 | 652,969 | 64.3369 | 2,513,336,041 | 2019-10-31 |
| 1515 | 2019-10-31 | 1,616,350,588 | 4,369,458 | 64.3110 | 2,513,336,041 | 2019-10-31 |
| 1516 | 2019-10-30 | 1,611,981,130 | 578,000 | 64.1371 | 2,513,336,041 | 2019-09-30 |
| 1517 | 2019-10-29 | 1,611,403,130 | -290,000 | 64.1141 | 2,513,336,041 | 2019-09-30 |
| 1518 | 2019-10-28 | 1,611,693,130 | 4,082,674 | 64.1257 | 2,513,336,041 | 2019-09-30 |
| 1519 | 2019-10-25 | 1,607,610,456 | 3,034,204 | 63.9632 | 2,513,336,041 | 2019-09-30 |
| 1520 | 2019-10-24 | 1,604,576,252 | 2,874,279 | 63.8425 | 2,513,336,041 | 2019-09-30 |
| 1521 | 2019-10-23 | 1,601,701,973 | 888,033 | 63.7281 | 2,513,336,041 | 2019-09-30 |
| 1522 | 2019-10-22 | 1,600,813,940 | -77,562 | 63.6928 | 2,513,336,041 | 2019-09-30 |
| 1523 | 2019-10-21 | 1,600,891,502 | 247,300 | 63.6959 | 2,513,336,041 | 2019-09-30 |
| 1524 | 2019-10-18 | 1,600,644,202 | -1,829,000 | 63.6860 | 2,513,336,041 | 2019-09-30 |
| 1525 | 2019-10-17 | 1,602,473,202 | -708,315 | 63.7588 | 2,513,336,041 | 2019-09-30 |
| 1526 | 2019-10-16 | 1,603,181,517 | 4,446,274 | 63.7870 | 2,513,336,041 | 2019-09-30 |
| 1527 | 2019-10-15 | 1,598,735,243 | -2,146,440 | 63.6101 | 2,513,336,041 | 2019-09-30 |
| 1528 | 2019-10-14 | 1,600,881,683 | -4,004,341 | 63.6955 | 2,513,336,041 | 2019-09-30 |
| 1529 | 2019-10-11 | 1,604,886,024 | -2,031,163 | 63.8548 | 2,513,336,041 | 2019-09-30 |
| 1530 | 2019-10-10 | 1,606,917,187 | -311,335 | 63.9356 | 2,513,336,041 | 2019-09-30 |
| 1531 | 2019-10-09 | 1,607,228,522 | 149,306 | 63.9480 | 2,513,336,041 | 2019-09-30 |
| 1532 | 2019-10-08 | 1,607,079,216 | 1,857,172 | 63.9421 | 2,513,336,041 | 2019-09-30 |
| 1533 | 2019-10-04 | 1,605,222,044 | -597,000 | 63.8682 | 2,513,336,041 | 2019-09-30 |
| 1534 | 2019-10-03 | 1,605,819,044 | -1,594,160 | 63.8919 | 2,513,336,041 | 2019-09-30 |
| 1535 | 2019-10-02 | 1,607,413,204 | -541,940 | 63.9554 | 2,513,336,041 | 2019-09-30 |
| 1536 | 2019-09-30 | 1,607,955,144 | 80,820 | 63.9769 | 2,513,336,041 | 2019-09-30 |
| 1537 | 2019-09-27 | 1,607,874,324 | 358,865 | 63.9737 | 2,513,336,041 | 2019-08-31 |
| 1538 | 2019-09-26 | 1,607,515,459 | -828,832 | 63.9594 | 2,513,336,041 | 2019-08-31 |
| 1539 | 2019-09-25 | 1,608,344,291 | 2,216,540 | 63.9924 | 2,513,336,041 | 2019-08-31 |
| 1540 | 2019-09-24 | 1,606,127,751 | -1,099,636 | 63.9042 | 2,513,336,041 | 2019-08-31 |
| 1541 | 2019-09-23 | 1,607,227,387 | 5,153,358 | 63.9480 | 2,513,336,041 | 2019-08-31 |
| 1542 | 2019-09-20 | 1,602,074,029 | -1,437,925 | 63.7429 | 2,513,336,041 | 2019-08-31 |
| 1543 | 2019-09-19 | 1,603,511,954 | 1,790,554 | 63.8001 | 2,513,336,041 | 2019-08-31 |
| 1544 | 2019-09-18 | 1,601,721,400 | 4,114,741 | 63.7289 | 2,513,336,041 | 2019-08-31 |
| 1545 | 2019-09-17 | 1,597,606,659 | 3,699,292 | 63.5652 | 2,513,336,041 | 2019-08-31 |
| 1546 | 2019-09-16 | 1,593,907,367 | 419,000 | 63.4180 | 2,513,336,041 | 2019-08-31 |
| 1547 | 2019-09-13 | 1,593,488,367 | 1,271,489 | 63.4013 | 2,513,336,041 | 2019-08-31 |
| 1548 | 2019-09-12 | 1,592,216,878 | 894,982 | 63.3507 | 2,513,336,041 | 2019-08-31 |
| 1549 | 2019-09-11 | 1,591,321,896 | -41,623 | 63.3151 | 2,513,336,041 | 2019-08-31 |
| 1550 | 2019-09-10 | 1,591,363,519 | -2,108,490 | 63.3168 | 2,513,336,041 | 2019-08-31 |
| 1551 | 2019-09-09 | 1,593,472,009 | -97,834 | 63.4007 | 2,513,336,041 | 2019-08-31 |
| 1552 | 2019-09-06 | 1,593,569,843 | 4,699,781 | 63.4046 | 2,513,336,041 | 2019-08-31 |
| 1553 | 2019-09-05 | 1,588,870,062 | -2,098,449 | 63.2176 | 2,513,336,041 | 2019-08-31 |
| 1554 | 2019-09-04 | 1,590,968,511 | 51,127 | 63.3011 | 2,513,336,041 | 2019-08-31 |
| 1555 | 2019-09-03 | 1,590,917,384 | 1,965,886 | 63.2990 | 2,513,336,041 | 2019-08-31 |
| 1556 | 2019-09-02 | 1,588,951,498 | -361,104 | 63.2208 | 2,513,336,041 | 2019-08-31 |
| 1557 | 2019-08-30 | 1,589,312,602 | 228,906 | 63.2352 | 2,513,336,041 | 2019-07-31 |
| 1558 | 2019-08-29 | 1,589,083,696 | -882,480 | 63.2261 | 2,513,336,041 | 2019-07-31 |
| 1559 | 2019-08-28 | 1,589,966,176 | -2,064,351 | 63.2612 | 2,513,336,041 | 2019-07-31 |
| 1560 | 2019-08-27 | 1,592,030,527 | -3,298,001 | 63.3433 | 2,513,336,041 | 2019-07-31 |
| 1561 | 2019-08-26 | 1,595,328,528 | 513,029 | 63.4745 | 2,513,336,041 | 2019-07-31 |
| 1562 | 2019-08-23 | 1,594,815,499 | -1,304,166 | 63.4541 | 2,513,336,041 | 2019-07-31 |
| 1563 | 2019-08-22 | 1,596,119,665 | -1,760,615 | 63.5060 | 2,513,336,041 | 2019-07-31 |
| 1564 | 2019-08-21 | 1,597,880,280 | -2,263,000 | 63.5761 | 2,513,336,041 | 2019-07-31 |
| 1565 | 2019-08-20 | 1,600,143,280 | -1,077,425 | 63.6661 | 2,513,336,041 | 2019-07-31 |
| 1566 | 2019-08-19 | 1,601,220,705 | -1,678,507 | 63.7090 | 2,513,336,041 | 2019-07-31 |
| 1567 | 2019-08-16 | 1,602,899,212 | 673,560 | 63.7758 | 2,513,336,041 | 2019-07-31 |
| 1568 | 2019-08-15 | 1,602,225,652 | -1,113,509 | 63.7490 | 2,513,336,041 | 2019-07-31 |
| 1569 | 2019-08-14 | 1,603,339,161 | -1,577,200 | 63.7933 | 2,513,336,041 | 2019-07-31 |
| 1570 | 2019-08-13 | 1,604,916,361 | -687,000 | 63.8560 | 2,513,336,041 | 2019-07-31 |
| 1571 | 2019-08-12 | 1,605,603,361 | 1,500,653 | 63.8834 | 2,513,336,041 | 2019-07-31 |
| 1572 | 2019-08-09 | 1,604,102,708 | 767,900 | 63.8236 | 2,513,336,041 | 2019-07-31 |
| 1573 | 2019-08-08 | 1,603,334,808 | -1,397,210 | 63.7931 | 2,513,336,041 | 2019-07-31 |
| 1574 | 2019-08-07 | 1,604,732,018 | -1,090,000 | 63.8487 | 2,513,336,041 | 2019-07-31 |
| 1575 | 2019-08-06 | 1,605,822,018 | -902,200 | 63.8921 | 2,513,336,041 | 2019-07-31 |
| 1576 | 2019-08-05 | 1,606,724,218 | -1,400,626 | 63.9280 | 2,513,336,041 | 2019-07-31 |
| 1577 | 2019-08-02 | 1,608,124,844 | -928,000 | 63.9837 | 2,513,336,041 | 2019-07-31 |
| 1578 | 2019-08-01 | 1,609,052,844 | -279,000 | 64.0206 | 2,513,336,041 | 2019-07-31 |
| 1579 | 2019-07-31 | 1,609,331,844 | 893,722 | 64.0317 | 2,513,336,041 | 2019-07-31 |
| 1580 | 2019-07-30 | 1,608,438,122 | -3,074,449 | 63.9961 | 2,513,336,041 | 2019-06-30 |
| 1581 | 2019-07-29 | 1,611,512,571 | -606,822 | 64.1185 | 2,513,336,041 | 2019-06-30 |
| 1582 | 2019-07-26 | 1,612,119,393 | -772,894 | 64.1426 | 2,513,336,041 | 2019-06-30 |
| 1583 | 2019-07-25 | 1,612,892,287 | -413,757 | 64.1734 | 2,513,336,041 | 2019-06-30 |
| 1584 | 2019-07-24 | 1,613,306,044 | 650,896 | 64.1898 | 2,513,336,041 | 2019-06-30 |
| 1585 | 2019-07-23 | 1,612,655,148 | -2,393,800 | 64.1639 | 2,513,336,041 | 2019-06-30 |
| 1586 | 2019-07-22 | 1,615,048,948 | -4,589,145 | 64.2592 | 2,513,336,041 | 2019-06-30 |
| 1587 | 2019-07-19 | 1,619,638,093 | -604,000 | 64.4418 | 2,513,336,041 | 2019-06-30 |
| 1588 | 2019-07-18 | 1,620,242,093 | -1,919,000 | 64.4658 | 2,513,336,041 | 2019-06-30 |
| 1589 | 2019-07-17 | 1,622,161,093 | 891,619 | 64.5421 | 2,513,336,041 | 2019-06-30 |
| 1590 | 2019-07-16 | 1,621,269,474 | 2,383,111 | 64.5067 | 2,513,336,041 | 2019-06-30 |
| 1591 | 2019-07-15 | 1,618,886,363 | -2,112,832 | 64.4119 | 2,513,336,041 | 2019-06-30 |
| 1592 | 2019-07-12 | 1,620,999,195 | 1,188,723 | 64.4959 | 2,513,336,041 | 2019-06-30 |
| 1593 | 2019-07-11 | 1,619,810,472 | -348,752 | 64.4486 | 2,513,336,041 | 2019-06-30 |
| 1594 | 2019-07-10 | 1,620,159,224 | -3,131,000 | 64.4625 | 2,513,336,041 | 2019-06-30 |
| 1595 | 2019-07-09 | 1,623,290,224 | -1,150,000 | 64.5871 | 2,513,336,041 | 2019-06-30 |
| 1596 | 2019-07-08 | 1,624,440,224 | 4,402,758 | 64.6328 | 2,513,336,041 | 2019-06-30 |
| 1597 | 2019-07-05 | 1,620,037,466 | -144,632 | 64.4577 | 2,513,336,041 | 2019-06-30 |
| 1598 | 2019-07-04 | 1,620,182,098 | -3,846,027 | 64.4634 | 2,513,336,041 | 2019-06-30 |
| 1599 | 2019-07-03 | 1,624,028,125 | 5,402,862 | 64.6164 | 2,513,336,041 | 2019-06-30 |
| 1600 | 2019-07-02 | 1,618,625,263 | 494,423 | 64.4015 | 2,513,336,041 | 2019-06-30 |
| 1601 | 2019-06-28 | 1,618,130,840 | 828,350 | 64.3818 | 2,513,336,041 | 2019-05-31 |
| 1602 | 2019-06-27 | 1,617,302,490 | -3,243,731 | 64.3488 | 2,513,336,041 | 2019-05-31 |
| 1603 | 2019-06-26 | 1,620,546,221 | 55,978 | 64.4779 | 2,513,336,041 | 2019-05-31 |
| 1604 | 2019-06-25 | 1,620,490,243 | 3,423,540 | 64.4757 | 2,513,336,041 | 2019-05-31 |
| 1605 | 2019-06-24 | 1,617,066,703 | 535,400 | 64.3395 | 2,513,336,041 | 2019-05-31 |
| 1606 | 2019-06-21 | 1,616,531,303 | 950,999 | 64.3182 | 2,513,336,041 | 2019-05-31 |
| 1607 | 2019-06-20 | 1,615,580,304 | 362,591 | 64.2803 | 2,513,336,041 | 2019-05-31 |
| 1608 | 2019-06-19 | 1,615,217,713 | 30,600 | 64.2659 | 2,513,336,041 | 2019-05-31 |
| 1609 | 2019-06-18 | 1,615,187,113 | 256,851 | 64.2647 | 2,513,336,041 | 2019-05-31 |
| 1610 | 2019-06-17 | 1,614,930,262 | 1,555,035 | 64.2545 | 2,513,336,041 | 2019-05-31 |
| 1611 | 2019-06-14 | 1,613,375,227 | -217,123 | 64.1926 | 2,513,336,041 | 2019-05-31 |
| 1612 | 2019-06-13 | 1,613,592,350 | 528,632 | 64.2012 | 2,513,336,041 | 2019-05-31 |
| 1613 | 2019-06-12 | 1,613,063,718 | -3,239,741 | 64.1802 | 2,513,336,041 | 2019-05-31 |
| 1614 | 2019-06-11 | 1,616,303,459 | 255,001 | 64.3091 | 2,513,336,041 | 2019-05-31 |
| 1615 | 2019-06-10 | 1,616,048,458 | 3,130,248 | 64.2989 | 2,513,336,041 | 2019-05-31 |
| 1616 | 2019-06-06 | 1,612,918,210 | 1,130,200 | 64.1744 | 2,513,336,041 | 2019-05-31 |
| 1617 | 2019-06-05 | 1,611,788,010 | 325,516 | 64.1294 | 2,513,336,041 | 2019-05-31 |
| 1618 | 2019-06-04 | 1,611,462,494 | 2,212,852 | 64.1165 | 2,513,336,041 | 2019-05-31 |
| 1619 | 2019-06-03 | 1,609,249,642 | 2,096,854 | 64.0284 | 2,513,336,041 | 2019-05-31 |
| 1620 | 2019-05-31 | 1,607,152,788 | -11,167,524 | 63.9450 | 2,513,336,041 | 2019-05-31 |
| 1621 | 2019-05-30 | 1,618,320,312 | -2,528,653 | 64.3893 | 2,513,336,041 | 2019-04-30 |
| 1622 | 2019-05-29 | 1,620,848,965 | -2,548,580 | 64.4899 | 2,513,336,041 | 2019-04-30 |
| 1623 | 2019-05-28 | 1,623,397,545 | -1,217,360 | 64.5913 | 2,513,336,041 | 2019-04-30 |
| 1624 | 2019-05-27 | 1,624,614,905 | -483,918 | 64.6398 | 2,513,336,041 | 2019-04-30 |
| 1625 | 2019-05-24 | 1,625,098,823 | 176,400 | 64.6590 | 2,513,336,041 | 2019-04-30 |
| 1626 | 2019-05-23 | 1,624,922,423 | -97,728 | 64.6520 | 2,513,336,041 | 2019-04-30 |
| 1627 | 2019-05-22 | 1,625,020,151 | -1,017,780 | 64.6559 | 2,513,336,041 | 2019-04-30 |
| 1628 | 2019-05-21 | 1,626,037,931 | -1,038,239 | 64.6964 | 2,513,336,041 | 2019-04-30 |
| 1629 | 2019-05-20 | 1,627,076,170 | 4,645,663 | 64.7377 | 2,513,336,041 | 2019-04-30 |
| 1630 | 2019-05-17 | 1,622,430,507 | -321,092 | 64.5529 | 2,513,336,041 | 2019-04-30 |
| 1631 | 2019-05-16 | 1,622,751,599 | 9,111,600 | 64.5656 | 2,513,336,041 | 2019-04-30 |
| 1632 | 2019-05-15 | 1,613,639,999 | -2,076,000 | 64.2031 | 2,513,336,041 | 2019-04-30 |
| 1633 | 2019-05-14 | 1,615,715,999 | -5,376,787 | 64.2857 | 2,513,336,041 | 2019-04-30 |
| 1634 | 2019-05-10 | 1,621,092,786 | -4,464,471 | 64.4996 | 2,513,336,041 | 2019-04-30 |
| 1635 | 2019-05-09 | 1,625,557,257 | -1,052,950 | 64.6773 | 2,513,336,041 | 2019-04-30 |
| 1636 | 2019-05-08 | 1,626,610,207 | 5,939,886 | 64.7192 | 2,513,336,041 | 2019-04-30 |
| 1637 | 2019-05-07 | 1,620,670,321 | -3,622,918 | 64.4828 | 2,513,336,041 | 2019-04-30 |
| 1638 | 2019-05-06 | 1,624,293,239 | 13,687,024 | 64.6270 | 2,513,336,041 | 2019-04-30 |
| 1639 | 2019-05-03 | 1,610,606,215 | 3,410,518 | 64.0824 | 2,513,336,041 | 2019-04-30 |
| 1640 | 2019-05-02 | 1,607,195,697 | -6,075,888 | 63.9467 | 2,513,336,041 | 2019-04-30 |
| 1641 | 2019-04-30 | 1,613,271,585 | -525,669 | 64.1885 | 2,513,336,041 | 2019-04-30 |
| 1642 | 2019-04-29 | 1,613,797,254 | -4,595,703 | 64.2094 | 2,513,336,041 | 2019-03-31 |
| 1643 | 2019-04-26 | 1,618,392,957 | -6,270,146 | 64.3922 | 2,513,336,041 | 2019-03-31 |
| 1644 | 2019-04-25 | 1,624,663,103 | -4,562,894 | 64.6417 | 2,513,336,041 | 2019-03-31 |
| 1645 | 2019-04-24 | 1,629,225,997 | 4,226,044 | 64.8232 | 2,513,336,041 | 2019-03-31 |
| 1646 | 2019-04-23 | 1,624,999,953 | -681,230 | 64.6551 | 2,513,336,041 | 2019-03-31 |
| 1647 | 2019-04-18 | 1,625,681,183 | -636,800 | 64.6822 | 2,513,336,041 | 2019-03-31 |
| 1648 | 2019-04-17 | 1,626,317,983 | -2,250,155 | 64.7075 | 2,513,336,041 | 2019-03-31 |
| 1649 | 2019-04-16 | 1,628,568,138 | -3,801,784 | 64.7971 | 2,513,336,041 | 2019-03-31 |
| 1650 | 2019-04-15 | 1,632,369,922 | -722,119 | 64.9483 | 2,513,336,041 | 2019-03-31 |
| 1651 | 2019-04-12 | 1,633,092,041 | 121,145 | 64.9771 | 2,513,336,041 | 2019-03-31 |
| 1652 | 2019-04-11 | 1,632,970,896 | -396,112 | 64.9722 | 2,513,336,041 | 2019-03-31 |
| 1653 | 2019-04-10 | 1,633,367,008 | 646,983 | 64.9880 | 2,513,336,041 | 2019-03-31 |
| 1654 | 2019-04-09 | 1,632,720,025 | -509,801 | 64.9623 | 2,513,336,041 | 2019-03-31 |
| 1655 | 2019-04-08 | 1,633,229,826 | 4,485,400 | 64.9825 | 2,513,336,041 | 2019-03-31 |
| 1656 | 2019-04-04 | 1,628,744,426 | -272,596 | 64.8041 | 2,513,336,041 | 2019-03-31 |
| 1657 | 2019-04-03 | 1,629,017,022 | -6,760,753 | 64.8149 | 2,513,336,041 | 2019-03-31 |
| 1658 | 2019-04-02 | 1,635,777,775 | -10,967,930 | 65.0839 | 2,513,336,041 | 2019-03-31 |
| 1659 | 2019-04-01 | 1,646,745,705 | -5,989,055 | 65.5203 | 2,513,336,041 | 2019-03-31 |
| 1660 | 2019-03-29 | 1,652,734,760 | -11,102,773 | 65.7586 | 2,513,336,041 | 2019-02-28 |
| 1661 | 2019-03-28 | 1,663,837,533 | 37,862 | 66.2004 | 2,513,336,041 | 2019-02-28 |
| 1662 | 2019-03-27 | 1,663,799,671 | 1,777,542 | 66.1989 | 2,513,336,041 | 2019-02-28 |
| 1663 | 2019-03-26 | 1,662,022,129 | 3,885,378 | 66.1281 | 2,513,336,041 | 2019-02-28 |
| 1664 | 2019-03-25 | 1,658,136,751 | 1,925,817 | 65.9735 | 2,513,336,041 | 2019-02-28 |
| 1665 | 2019-03-22 | 1,656,210,934 | -1,543,941 | 65.8969 | 2,513,336,041 | 2019-02-28 |
| 1666 | 2019-03-21 | 1,657,754,875 | 6,539,745 | 65.9583 | 2,513,336,041 | 2019-02-28 |
| 1667 | 2019-03-20 | 1,651,215,130 | -840,406 | 65.6981 | 2,513,336,041 | 2019-02-28 |
| 1668 | 2019-03-19 | 1,652,055,536 | 897,137 | 65.7316 | 2,513,336,041 | 2019-02-28 |
| 1669 | 2019-03-18 | 1,651,158,399 | -759,568 | 65.6959 | 2,513,336,041 | 2019-02-28 |
| 1670 | 2019-03-15 | 1,651,917,967 | -763,816 | 65.7261 | 2,513,336,041 | 2019-02-28 |
| 1671 | 2019-03-14 | 1,652,681,783 | -128,132 | 65.7565 | 2,513,336,041 | 2019-02-28 |
| 1672 | 2019-03-13 | 1,652,809,915 | -1,086,535 | 65.7616 | 2,513,336,041 | 2019-02-28 |
| 1673 | 2019-03-12 | 1,653,896,450 | -4,354,667 | 65.8048 | 2,513,336,041 | 2019-02-28 |
| 1674 | 2019-03-11 | 1,658,251,117 | 3,242,926 | 65.9781 | 2,513,336,041 | 2019-02-28 |
| 1675 | 2019-03-08 | 1,655,008,191 | -1,946,165 | 65.8491 | 2,513,336,041 | 2019-02-28 |
| 1676 | 2019-03-07 | 1,656,954,356 | 3,164,908 | 65.9265 | 2,513,336,041 | 2019-02-28 |
| 1677 | 2019-03-06 | 1,653,789,448 | 3,958,691 | 65.8006 | 2,513,336,041 | 2019-02-28 |
| 1678 | 2019-03-05 | 1,649,830,757 | -5,710,083 | 65.6431 | 2,513,336,041 | 2019-02-28 |
| 1679 | 2019-03-04 | 1,655,540,840 | -343,538 | 65.8703 | 2,513,336,041 | 2019-02-28 |
| 1680 | 2019-03-01 | 1,655,884,378 | -2,187,489 | 65.8839 | 2,513,336,041 | 2019-02-28 |
| 1681 | 2019-02-28 | 1,658,071,867 | -3,261,132 | 65.9710 | 2,513,336,041 | 2019-02-28 |
| 1682 | 2019-02-27 | 1,661,332,999 | 13,208,152 | 66.1007 | 2,513,336,041 | 2019-01-31 |
| 1683 | 2019-02-26 | 1,648,124,847 | 1,709,782 | 65.5752 | 2,513,336,041 | 2019-01-31 |
| 1684 | 2019-02-25 | 1,646,415,065 | 445,972 | 65.5072 | 2,513,336,041 | 2019-01-31 |
| 1685 | 2019-02-22 | 1,645,969,093 | 1,245,969 | 65.4894 | 2,513,336,041 | 2019-01-31 |
| 1686 | 2019-02-21 | 1,644,723,124 | 3,315,033 | 65.4398 | 2,513,336,041 | 2019-01-31 |
| 1687 | 2019-02-20 | 1,641,408,091 | 559,709 | 65.3079 | 2,513,336,041 | 2019-01-31 |
| 1688 | 2019-02-19 | 1,640,848,382 | -3,004,095 | 65.2857 | 2,513,336,041 | 2019-01-31 |
| 1689 | 2019-02-18 | 1,643,852,477 | 7,352,029 | 65.4052 | 2,513,336,041 | 2019-01-31 |
| 1690 | 2019-02-15 | 1,636,500,448 | -52,912,546 | 65.1127 | 2,513,336,041 | 2019-01-31 |
| 1691 | 2019-02-14 | 1,689,412,994 | -5,427,897 | 67.2180 | 2,513,336,041 | 2019-01-31 |
| 1692 | 2019-02-13 | 1,694,840,891 | -3,917,268 | 67.4339 | 2,513,336,041 | 2019-01-31 |
| 1693 | 2019-02-12 | 1,698,758,159 | 1,602,942 | 67.5898 | 2,513,336,041 | 2019-01-31 |
| 1694 | 2019-02-11 | 1,697,155,217 | -5,558,673 | 67.5260 | 2,513,336,041 | 2019-01-31 |
| 1695 | 2019-02-08 | 1,702,713,890 | -678,012 | 67.7472 | 2,513,336,041 | 2019-01-31 |
| 1696 | 2019-02-04 | 1,703,391,902 | 0 | 67.7741 | 2,513,336,041 | 2019-01-31 |
| 1697 | 2019-02-01 | 1,703,391,902 | -1,642,887 | 67.7741 | 2,513,336,041 | 2019-01-31 |
| 1698 | 2019-01-31 | 1,705,034,789 | 2,607,356 | 67.8395 | 2,513,336,041 | 2019-01-31 |
| 1699 | 2019-01-30 | 1,702,427,433 | -3,737,211 | 67.7358 | 2,513,336,041 | 2018-12-31 |
| 1700 | 2019-01-29 | 1,706,164,644 | -2,557,770 | 67.8845 | 2,513,336,041 | 2018-12-31 |
| 1701 | 2019-01-28 | 1,708,722,414 | 620,253 | 67.9862 | 2,513,336,041 | 2018-12-31 |
| 1702 | 2019-01-25 | 1,708,102,161 | 1,470,456 | 67.9616 | 2,513,336,041 | 2018-12-31 |
| 1703 | 2019-01-24 | 1,706,631,705 | -19,474 | 67.9030 | 2,513,336,041 | 2018-12-31 |
| 1704 | 2019-01-23 | 1,706,651,179 | -754,091 | 67.9038 | 2,513,336,041 | 2018-12-31 |
| 1705 | 2019-01-22 | 1,707,405,270 | -2,207,480 | 67.9338 | 2,513,336,041 | 2018-12-31 |
| 1706 | 2019-01-21 | 1,709,612,750 | -1,599,807 | 68.0217 | 2,513,336,041 | 2018-12-31 |
| 1707 | 2019-01-18 | 1,711,212,557 | 518,694 | 68.0853 | 2,513,336,041 | 2018-12-31 |
| 1708 | 2019-01-17 | 1,710,693,863 | 2,254,895 | 68.0647 | 2,513,336,041 | 2018-12-31 |
| 1709 | 2019-01-16 | 1,708,438,968 | 640,875 | 67.9750 | 2,513,336,041 | 2018-12-31 |
| 1710 | 2019-01-15 | 1,707,798,093 | 2,587,164 | 67.9495 | 2,513,336,041 | 2018-12-31 |
| 1711 | 2019-01-14 | 1,705,210,929 | -2,188,239 | 67.8465 | 2,513,336,041 | 2018-12-31 |
| 1712 | 2019-01-11 | 1,707,399,168 | -5,923,682 | 67.9336 | 2,513,336,041 | 2018-12-31 |
| 1713 | 2019-01-10 | 1,713,322,850 | -653,104 | 68.1693 | 2,513,336,041 | 2018-12-31 |
| 1714 | 2019-01-09 | 1,713,975,954 | 687,508 | 68.1953 | 2,513,336,041 | 2018-12-31 |
| 1715 | 2019-01-08 | 1,713,288,446 | 880,525 | 68.1679 | 2,513,336,041 | 2018-12-31 |
| 1716 | 2019-01-07 | 1,712,407,921 | 184,383 | 68.1329 | 2,513,336,041 | 2018-12-31 |
| 1717 | 2019-01-04 | 1,712,223,538 | 1,720,721 | 68.1255 | 2,513,336,041 | 2018-12-31 |
| 1718 | 2019-01-03 | 1,710,502,817 | -640,858 | 68.0571 | 2,513,336,041 | 2018-12-31 |
| 1719 | 2019-01-02 | 1,711,143,675 | -6,754,572 | 68.0826 | 2,513,336,041 | 2018-12-31 |
| 1720 | 2018-12-31 | 1,717,898,247 | 0 | 68.3513 | 2,513,336,041 | 2018-12-31 |
| 1721 | 2018-12-28 | 1,717,898,247 | 3,735,404 | 68.3513 | 2,513,336,041 | 2018-11-30 |
| 1722 | 2018-12-27 | 1,714,162,843 | 213,264 | 68.2027 | 2,513,336,041 | 2018-11-30 |
| 1723 | 2018-12-24 | 1,713,949,579 | 0 | 68.1942 | 2,513,336,041 | 2018-11-30 |
| 1724 | 2018-12-21 | 1,713,949,579 | 527,800 | 68.1942 | 2,513,336,041 | 2018-11-30 |
| 1725 | 2018-12-20 | 1,713,421,779 | -1,075,549 | 68.1732 | 2,513,336,041 | 2018-11-30 |
| 1726 | 2018-12-19 | 1,714,497,328 | 1,182,533 | 68.2160 | 2,513,336,041 | 2018-11-30 |
| 1727 | 2018-12-18 | 1,713,314,795 | 2,927,371 | 68.1690 | 2,513,336,041 | 2018-11-30 |
| 1728 | 2018-12-17 | 1,710,387,424 | 1,672,449 | 68.0525 | 2,513,336,041 | 2018-11-30 |
| 1729 | 2018-12-14 | 1,708,714,975 | -125,559 | 67.9859 | 2,513,336,041 | 2018-11-30 |
| 1730 | 2018-12-13 | 1,708,840,534 | 420,519 | 67.9909 | 2,513,336,041 | 2018-11-30 |
| 1731 | 2018-12-12 | 1,708,420,015 | 4,580,293 | 67.9742 | 2,513,336,041 | 2018-11-30 |
| 1732 | 2018-12-11 | 1,703,839,722 | -3,388,119 | 67.7920 | 2,513,336,041 | 2018-11-30 |
| 1733 | 2018-12-10 | 1,707,227,841 | -462,476 | 67.9268 | 2,513,336,041 | 2018-11-30 |
| 1734 | 2018-12-07 | 1,707,690,317 | 5,271,901 | 67.9452 | 2,513,336,041 | 2018-11-30 |
| 1735 | 2018-12-06 | 1,702,418,416 | 522,084 | 67.7354 | 2,513,336,041 | 2018-11-30 |
| 1736 | 2018-12-05 | 1,701,896,332 | 965,978 | 67.7146 | 2,513,336,041 | 2018-11-30 |
| 1737 | 2018-12-04 | 1,700,930,354 | 3,496,735 | 67.6762 | 2,513,336,041 | 2018-11-30 |
| 1738 | 2018-12-03 | 1,697,433,619 | 2,675,052 | 67.5371 | 2,513,336,041 | 2018-11-30 |
| 1739 | 2018-11-30 | 1,694,758,567 | 1,954,461 | 67.4306 | 2,513,336,041 | 2018-11-30 |
| 1740 | 2018-11-29 | 1,692,804,106 | 1,245,706 | 67.3529 | 2,513,336,041 | 2018-10-31 |
| 1741 | 2018-11-28 | 1,691,558,400 | 1,218,075 | 67.3033 | 2,513,336,041 | 2018-10-31 |
| 1742 | 2018-11-27 | 1,690,340,325 | 93,000 | 67.2548 | 2,513,336,041 | 2018-10-31 |
| 1743 | 2018-11-26 | 1,690,247,325 | -222,495 | 67.2511 | 2,513,336,041 | 2018-10-31 |
| 1744 | 2018-11-23 | 1,690,469,820 | 7,329,970 | 67.2600 | 2,513,336,041 | 2018-10-31 |
| 1745 | 2018-11-22 | 1,683,139,850 | 5,622,182 | 66.9684 | 2,513,336,041 | 2018-10-31 |
| 1746 | 2018-11-21 | 1,677,517,668 | 2,342,233 | 66.7447 | 2,513,336,041 | 2018-10-31 |
| 1747 | 2018-11-20 | 1,675,175,435 | 7,094,258 | 66.6515 | 2,513,336,041 | 2018-10-31 |
| 1748 | 2018-11-19 | 1,668,081,177 | -2,831,326 | 66.3692 | 2,513,336,041 | 2018-10-31 |
| 1749 | 2018-11-16 | 1,670,912,503 | 441,057 | 66.4819 | 2,513,336,041 | 2018-10-31 |
| 1750 | 2018-11-15 | 1,670,471,446 | 3,502,805 | 66.4643 | 2,513,336,041 | 2018-10-31 |
| 1751 | 2018-11-14 | 1,666,968,641 | -8,108,626 | 66.3249 | 2,513,336,041 | 2018-10-31 |
| 1752 | 2018-11-13 | 1,675,077,267 | 4,120,939 | 66.6476 | 2,513,336,041 | 2018-10-31 |
| 1753 | 2018-11-12 | 1,670,956,328 | 3,772,583 | 66.4836 | 2,513,336,041 | 2018-10-31 |
| 1754 | 2018-11-09 | 1,667,183,745 | -3,719,978 | 66.3335 | 2,513,336,041 | 2018-10-31 |
| 1755 | 2018-11-08 | 1,670,903,723 | 574,524 | 66.4815 | 2,513,336,041 | 2018-10-31 |
| 1756 | 2018-11-07 | 1,670,329,199 | 1,704,165 | 66.4586 | 2,513,336,041 | 2018-10-31 |
| 1757 | 2018-11-06 | 1,668,625,034 | 830,244 | 66.3908 | 2,513,336,041 | 2018-10-31 |
| 1758 | 2018-11-05 | 1,667,794,790 | 60,075 | 66.3578 | 2,513,336,041 | 2018-10-31 |
| 1759 | 2018-11-02 | 1,667,734,715 | -922,555 | 66.3554 | 2,513,336,041 | 2018-10-31 |
| 1760 | 2018-11-01 | 1,668,657,270 | -661,503 | 66.3921 | 2,513,336,041 | 2018-10-31 |
| 1761 | 2018-10-31 | 1,669,318,773 | -1,450,077 | 66.4184 | 2,513,336,041 | 2018-10-31 |
| 1762 | 2018-10-30 | 1,670,768,850 | -172,059 | 66.4761 | 2,513,336,041 | 2018-09-30 |
| 1763 | 2018-10-29 | 1,670,940,909 | 677,934 | 66.4830 | 2,513,336,041 | 2018-09-30 |
| 1764 | 2018-10-26 | 1,670,262,975 | 9,617 | 66.4560 | 2,513,336,041 | 2018-09-30 |
| 1765 | 2018-10-25 | 1,670,253,358 | -2,888,784 | 66.4556 | 2,513,336,041 | 2018-09-30 |
| 1766 | 2018-10-24 | 1,673,142,142 | -2,502,132 | 66.5706 | 2,513,336,041 | 2018-09-30 |
| 1767 | 2018-10-23 | 1,675,644,274 | 2,038,875 | 66.6701 | 2,513,336,041 | 2018-09-30 |
| 1768 | 2018-10-22 | 1,673,605,399 | 481,550 | 66.5890 | 2,513,336,041 | 2018-09-30 |
| 1769 | 2018-10-19 | 1,673,123,849 | -1,266,624 | 66.5698 | 2,513,336,041 | 2018-09-30 |
| 1770 | 2018-10-18 | 1,674,390,473 | 1,109,366 | 66.6202 | 2,513,336,041 | 2018-09-30 |
| 1771 | 2018-10-16 | 1,673,281,107 | 80,397 | 66.5761 | 2,513,336,041 | 2018-09-30 |
| 1772 | 2018-10-15 | 1,673,200,710 | 1,056,269 | 66.5729 | 2,513,336,041 | 2018-09-30 |
| 1773 | 2018-10-12 | 1,672,144,441 | 728,586 | 66.5309 | 2,513,336,041 | 2018-09-30 |
| 1774 | 2018-10-11 | 1,671,415,855 | 732,582 | 66.5019 | 2,513,336,041 | 2018-09-30 |
| 1775 | 2018-10-10 | 1,670,683,273 | -72,918 | 66.4727 | 2,513,336,041 | 2018-09-30 |
| 1776 | 2018-10-09 | 1,670,756,191 | -423,743 | 66.4756 | 2,513,336,041 | 2018-09-30 |
| 1777 | 2018-10-08 | 1,671,179,934 | 822,614 | 66.4925 | 2,513,336,041 | 2018-09-30 |
| 1778 | 2018-10-05 | 1,670,357,320 | 278,368 | 66.4598 | 2,513,336,041 | 2018-09-30 |
| 1779 | 2018-10-04 | 1,670,078,952 | -1,988,225 | 66.4487 | 2,513,336,041 | 2018-09-30 |
| 1780 | 2018-10-03 | 1,672,067,177 | 46,942 | 66.5278 | 2,513,336,041 | 2018-09-30 |
| 1781 | 2018-10-02 | 1,672,020,235 | -4,610,171 | 66.5259 | 2,513,336,041 | 2018-09-30 |
| 1782 | 2018-09-28 | 1,676,630,406 | 1,415,919 | 66.7094 | 2,513,336,041 | 2018-08-31 |
| 1783 | 2018-09-27 | 1,675,214,487 | -1,643,606 | 66.6530 | 2,513,336,041 | 2018-08-31 |
| 1784 | 2018-09-26 | 1,676,858,093 | 5,179,641 | 66.7184 | 2,513,336,041 | 2018-08-31 |
| 1785 | 2018-09-24 | 1,671,678,452 | 250,509 | 66.5123 | 2,513,336,041 | 2018-08-31 |
| 1786 | 2018-09-21 | 1,671,427,943 | -11,068,883 | 66.5024 | 2,513,336,041 | 2018-08-31 |
| 1787 | 2018-09-20 | 1,682,496,826 | -691,814 | 66.9428 | 2,513,336,041 | 2018-08-31 |
| 1788 | 2018-09-19 | 1,683,188,640 | 3,244,509 | 66.9703 | 2,513,336,041 | 2018-08-31 |
| 1789 | 2018-09-18 | 1,679,944,131 | -70,654 | 66.8412 | 2,513,336,041 | 2018-08-31 |
| 1790 | 2018-09-17 | 1,680,014,785 | -5,312,857 | 66.8440 | 2,513,336,041 | 2018-08-31 |
| 1791 | 2018-09-14 | 1,685,327,642 | 3,438,993 | 67.0554 | 2,513,336,041 | 2018-08-31 |
| 1792 | 2018-09-13 | 1,681,888,649 | 1,815,334 | 66.9186 | 2,513,336,041 | 2018-08-31 |
| 1793 | 2018-09-12 | 1,680,073,315 | 14,983,332 | 66.8463 | 2,513,336,041 | 2018-08-31 |
| 1794 | 2018-09-11 | 1,665,089,983 | -2,455,569 | 66.2502 | 2,513,336,041 | 2018-08-31 |
| 1795 | 2018-09-10 | 1,667,545,552 | -2,329,919 | 66.3479 | 2,513,336,041 | 2018-08-31 |
| 1796 | 2018-09-07 | 1,669,875,471 | -210,732 | 66.4406 | 2,513,336,041 | 2018-08-31 |
| 1797 | 2018-09-06 | 1,670,086,203 | -1,307,845 | 66.4490 | 2,513,336,041 | 2018-08-31 |
| 1798 | 2018-09-05 | 1,671,394,048 | -4,985,356 | 66.5010 | 2,513,336,041 | 2018-08-31 |
| 1799 | 2018-09-04 | 1,676,379,404 | -8,173,730 | 66.6994 | 2,513,336,041 | 2018-08-31 |
| 1800 | 2018-09-03 | 1,684,553,134 | -1,144,858 | 67.0246 | 2,513,336,041 | 2018-08-31 |
| 1801 | 2018-08-31 | 1,685,697,992 | 1,343,174 | 67.0701 | 2,513,336,041 | 2018-08-31 |
| 1802 | 2018-08-30 | 1,684,354,818 | 1,768,175 | 67.0167 | 2,513,336,041 | 2018-07-31 |
| 1803 | 2018-08-29 | 1,682,586,643 | -2,062,853 | 66.9463 | 2,513,336,041 | 2018-07-31 |
| 1804 | 2018-08-28 | 1,684,649,496 | -7,170,217 | 67.0284 | 2,513,336,041 | 2018-07-31 |
| 1805 | 2018-08-27 | 1,691,819,713 | -5,091,999 | 67.3137 | 2,513,336,041 | 2018-07-31 |
| 1806 | 2018-08-24 | 1,696,911,712 | -799,716 | 67.5163 | 2,513,336,041 | 2018-07-31 |
| 1807 | 2018-08-23 | 1,697,711,428 | -3,206,745 | 67.5481 | 2,513,336,041 | 2018-07-31 |
| 1808 | 2018-08-22 | 1,700,918,173 | -4,862,575 | 67.6757 | 2,513,336,041 | 2018-07-31 |
| 1809 | 2018-08-21 | 1,705,780,748 | -475,022 | 67.8692 | 2,513,336,041 | 2018-07-31 |
| 1810 | 2018-08-20 | 1,706,255,770 | -2,556,848 | 67.8881 | 2,513,336,041 | 2018-07-31 |
| 1811 | 2018-08-17 | 1,708,812,618 | -4,226,812 | 67.9898 | 2,513,336,041 | 2018-07-31 |
| 1812 | 2018-08-16 | 1,713,039,430 | -1,640,441 | 68.1580 | 2,513,336,041 | 2018-07-31 |
| 1813 | 2018-08-15 | 1,714,679,871 | -6,915,913 | 68.2233 | 2,513,336,041 | 2018-07-31 |
| 1814 | 2018-08-14 | 1,721,595,784 | -797,546 | 68.4984 | 2,513,336,041 | 2018-07-31 |
| 1815 | 2018-08-13 | 1,722,393,330 | 394,797 | 68.5302 | 2,513,336,041 | 2018-07-31 |
| 1816 | 2018-08-10 | 1,721,998,533 | -454,878 | 68.5145 | 2,513,336,041 | 2018-07-31 |
| 1817 | 2018-08-09 | 1,722,453,411 | -702,791 | 68.5326 | 2,513,336,041 | 2018-07-31 |
| 1818 | 2018-08-08 | 1,723,156,202 | -317,219 | 68.5605 | 2,513,336,041 | 2018-07-31 |
| 1819 | 2018-08-07 | 1,723,473,421 | -716,219 | 68.5731 | 2,513,336,041 | 2018-07-31 |
| 1820 | 2018-08-06 | 1,724,189,640 | 2,510,995 | 68.6016 | 2,513,336,041 | 2018-07-31 |
| 1821 | 2018-08-03 | 1,721,678,645 | -256,496 | 68.5017 | 2,513,336,041 | 2018-07-31 |
| 1822 | 2018-08-02 | 1,721,935,141 | -384,897 | 68.5119 | 2,513,336,041 | 2018-07-31 |
| 1823 | 2018-08-01 | 1,722,320,038 | -18,156 | 68.5272 | 2,513,336,041 | 2018-07-31 |
| 1824 | 2018-07-31 | 1,722,338,194 | 1,580,873 | 68.5280 | 2,513,336,041 | 2018-07-31 |
| 1825 | 2018-07-30 | 1,720,757,321 | 933,775 | 68.4651 | 2,513,336,041 | 2018-06-30 |
| 1826 | 2018-07-27 | 1,719,823,546 | 1,881,777 | 68.4279 | 2,513,336,041 | 2018-06-30 |
| 1827 | 2018-07-26 | 1,717,941,769 | -3,958,891 | 68.3530 | 2,513,336,041 | 2018-06-30 |
| 1828 | 2018-07-25 | 1,721,900,660 | 9,379,000 | 68.5106 | 2,513,336,041 | 2018-06-30 |
| 1829 | 2018-07-24 | 1,712,521,660 | -287,072 | 68.1374 | 2,513,336,041 | 2018-06-30 |
| 1830 | 2018-07-23 | 1,712,808,732 | 1,154,277 | 68.1488 | 2,513,336,041 | 2018-06-30 |
| 1831 | 2018-07-20 | 1,711,654,455 | 1,551,185 | 68.1029 | 2,513,336,041 | 2018-06-30 |
| 1832 | 2018-07-19 | 1,710,103,270 | 15,622 | 68.0412 | 2,513,336,041 | 2018-06-30 |
| 1833 | 2018-07-18 | 1,710,087,648 | -4,532,973 | 68.0405 | 2,513,336,041 | 2018-06-30 |
| 1834 | 2018-07-17 | 1,714,620,621 | -343,254 | 68.2209 | 2,513,336,041 | 2018-06-30 |
| 1835 | 2018-07-16 | 1,714,963,875 | -5,527,634 | 68.2346 | 2,513,336,041 | 2018-06-30 |
| 1836 | 2018-07-13 | 1,720,491,509 | 1,120,213 | 68.4545 | 2,513,336,041 | 2018-06-30 |
| 1837 | 2018-07-12 | 1,719,371,296 | -5,360,506 | 68.4099 | 2,513,336,041 | 2018-06-30 |
| 1838 | 2018-07-11 | 1,724,731,802 | -23,047,178 | 68.6232 | 2,513,336,041 | 2018-06-30 |
| 1839 | 2018-07-10 | 1,747,778,980 | -493,507 | 69.5402 | 2,513,336,041 | 2018-06-30 |
| 1840 | 2018-07-09 | 1,748,272,487 | -3,638,351 | 69.5598 | 2,513,336,041 | 2018-06-30 |
| 1841 | 2018-07-06 | 1,751,910,838 | -689,580 | 69.7046 | 2,513,336,041 | 2018-06-30 |
| 1842 | 2018-07-05 | 1,752,600,418 | 978,436 | 69.7320 | 2,513,336,041 | 2018-06-30 |
| 1843 | 2018-07-04 | 1,751,621,982 | -4,554,395 | 69.6931 | 2,513,336,041 | 2018-06-30 |
| 1844 | 2018-07-03 | 1,756,176,377 | -8,165,689 | 69.8743 | 2,513,336,041 | 2018-06-30 |
| 1845 | 2018-06-29 | 1,764,342,066 | -3,926,256 | 70.1992 | 2,513,336,041 | 2018-05-31 |
| 1846 | 2018-06-28 | 1,768,268,322 | -2,873,957 | 70.3554 | 2,513,336,041 | 2018-05-31 |
| 1847 | 2018-06-27 | 1,771,142,279 | -1,086,564 | 70.4698 | 2,513,336,041 | 2018-05-31 |
| 1848 | 2018-06-26 | 1,772,228,843 | -293,266 | 70.5130 | 2,513,336,041 | 2018-05-31 |
| 1849 | 2018-06-25 | 1,772,522,109 | -1,388,534 | 70.5247 | 2,513,336,041 | 2018-05-31 |
| 1850 | 2018-06-22 | 1,773,910,643 | 331,280 | 70.5799 | 2,513,336,041 | 2018-05-31 |
| 1851 | 2018-06-21 | 1,773,579,363 | -1,321,002 | 70.5667 | 2,513,336,041 | 2018-05-31 |
| 1852 | 2018-06-20 | 1,774,900,365 | 194,391 | 70.6193 | 2,513,336,041 | 2018-05-31 |
| 1853 | 2018-06-19 | 1,774,705,974 | 2,533,247 | 70.6116 | 2,513,336,041 | 2018-05-31 |
| 1854 | 2018-06-15 | 1,772,172,727 | -604,602 | 70.5108 | 2,513,336,041 | 2018-05-31 |
| 1855 | 2018-06-14 | 1,772,777,329 | -3,594,438 | 70.5348 | 2,513,336,041 | 2018-05-31 |
| 1856 | 2018-06-13 | 1,776,371,767 | 20,120,459 | 70.6778 | 2,513,336,041 | 2018-05-31 |
| 1857 | 2018-06-12 | 1,756,251,308 | -2,655,746 | 69.8773 | 2,513,336,041 | 2018-05-31 |
| 1858 | 2018-06-11 | 1,758,907,054 | -5,847,339 | 69.9830 | 2,513,336,041 | 2018-05-31 |
| 1859 | 2018-06-08 | 1,764,754,393 | -2,564,080 | 70.2156 | 2,513,336,041 | 2018-05-31 |
| 1860 | 2018-06-07 | 1,767,318,473 | -952,864 | 70.3176 | 2,513,336,041 | 2018-05-31 |
| 1861 | 2018-06-06 | 1,768,271,337 | -67,641 | 70.3555 | 2,513,336,041 | 2018-05-31 |
| 1862 | 2018-06-05 | 1,768,338,978 | 1,652,624 | 70.3582 | 2,513,336,041 | 2018-05-31 |
| 1863 | 2018-06-04 | 1,766,686,354 | -7,531,823 | 70.2925 | 2,513,336,041 | 2018-05-31 |
| 1864 | 2018-06-01 | 1,774,218,177 | -8,046,582 | 70.5922 | 2,513,336,041 | 2018-05-31 |
| 1865 | 2018-05-31 | 1,782,264,759 | -5,837,963 | 70.9123 | 2,513,336,041 | 2018-05-31 |
| 1866 | 2018-05-30 | 1,788,102,722 | -2,231,650 | 71.1446 | 2,513,336,041 | 2018-04-30 |
| 1867 | 2018-05-29 | 1,790,334,372 | -1,410,642 | 71.2334 | 2,513,336,041 | 2018-04-30 |
| 1868 | 2018-05-28 | 1,791,745,014 | -511,405 | 71.2895 | 2,513,336,041 | 2018-04-30 |
| 1869 | 2018-05-25 | 1,792,256,419 | -5,429,100 | 71.3099 | 2,513,336,041 | 2018-04-30 |
| 1870 | 2018-05-24 | 1,797,685,519 | -4,437,868 | 71.5259 | 2,513,336,041 | 2018-04-30 |
| 1871 | 2018-05-23 | 1,802,123,387 | -6,963,896 | 71.7024 | 2,513,336,041 | 2018-04-30 |
| 1872 | 2018-05-21 | 1,809,087,283 | -9,567,808 | 71.9795 | 2,513,336,041 | 2018-04-30 |
| 1873 | 2018-05-18 | 1,818,655,091 | -1,502,630 | 72.3602 | 2,513,336,041 | 2018-04-30 |
| 1874 | 2018-05-17 | 1,820,157,721 | -3,139,628 | 72.4200 | 2,513,336,041 | 2018-04-30 |
| 1875 | 2018-05-16 | 1,823,297,349 | -1,635,479 | 72.5449 | 2,513,336,041 | 2018-04-30 |
| 1876 | 2018-05-15 | 1,824,932,828 | 1,479,856 | 72.6100 | 2,513,336,041 | 2018-04-30 |
| 1877 | 2018-05-14 | 1,823,452,972 | -1,688,163 | 72.5511 | 2,513,336,041 | 2018-04-30 |
| 1878 | 2018-05-11 | 1,825,141,135 | -8,136,594 | 72.6183 | 2,513,336,041 | 2018-04-30 |
| 1879 | 2018-05-10 | 1,833,277,729 | 1,080,027 | 72.9420 | 2,513,336,041 | 2018-04-30 |
| 1880 | 2018-05-09 | 1,832,197,702 | -3,876,000 | 72.8990 | 2,513,336,041 | 2018-04-30 |
| 1881 | 2018-05-08 | 1,836,073,702 | 2,485,886 | 73.0533 | 2,513,336,041 | 2018-04-30 |
| 1882 | 2018-05-07 | 1,833,587,816 | -4,737,879 | 72.9543 | 2,513,336,041 | 2018-04-30 |
| 1883 | 2018-05-04 | 1,838,325,695 | -7,347,559 | 73.1429 | 2,513,336,041 | 2018-04-30 |
| 1884 | 2018-05-03 | 1,845,673,254 | -6,230,900 | 73.4352 | 2,513,336,041 | 2018-04-30 |
| 1885 | 2018-05-02 | 1,851,904,154 | -6,295,544 | 73.6831 | 2,513,336,041 | 2018-04-30 |
| 1886 | 2018-04-30 | 1,858,199,698 | -533,404 | 73.9336 | 2,513,336,041 | 2018-04-30 |
| 1887 | 2018-04-27 | 1,858,733,102 | -5,316,529 | 73.9548 | 2,513,336,041 | 2018-03-31 |
| 1888 | 2018-04-26 | 1,864,049,631 | -1,095,483 | 74.1664 | 2,513,336,041 | 2018-03-31 |
| 1889 | 2018-04-25 | 1,865,145,114 | 506,866 | 74.2099 | 2,513,336,041 | 2018-03-31 |
| 1890 | 2018-04-24 | 1,864,638,248 | -804,422 | 74.1898 | 2,513,336,041 | 2018-03-31 |
| 1891 | 2018-04-23 | 1,865,442,670 | 258,536 | 74.2218 | 2,513,336,041 | 2018-03-31 |
| 1892 | 2018-04-20 | 1,865,184,134 | 1,139,494 | 74.2115 | 2,513,336,041 | 2018-03-31 |
| 1893 | 2018-04-19 | 1,864,044,640 | -557,108 | 74.1662 | 2,513,336,041 | 2018-03-31 |
| 1894 | 2018-04-18 | 1,864,601,748 | -8,183,959 | 74.1883 | 2,513,336,041 | 2018-03-31 |
| 1895 | 2018-04-17 | 1,872,785,707 | -378,097 | 74.5139 | 2,513,336,041 | 2018-03-31 |
| 1896 | 2018-04-16 | 1,873,163,804 | -3,061,072 | 74.5290 | 2,513,336,041 | 2018-03-31 |
| 1897 | 2018-04-13 | 1,876,224,876 | -2,498,415 | 74.6508 | 2,513,336,041 | 2018-03-31 |
| 1898 | 2018-04-12 | 1,878,723,291 | 2,124,085 | 74.7502 | 2,513,336,041 | 2018-03-31 |
| 1899 | 2018-04-11 | 1,876,599,206 | -8,119,636 | 74.6657 | 2,513,336,041 | 2018-03-31 |
| 1900 | 2018-04-10 | 1,884,718,842 | 923,747 | 74.9887 | 2,513,336,041 | 2018-03-31 |
| 1901 | 2018-04-09 | 1,883,795,095 | -2,006,727 | 74.9520 | 2,513,336,041 | 2018-03-31 |
| 1902 | 2018-04-06 | 1,885,801,822 | -7,616,885 | 75.0318 | 2,513,336,041 | 2018-03-31 |
| 1903 | 2018-04-04 | 1,893,418,707 | -1,434,693 | 75.3349 | 2,513,336,041 | 2018-03-31 |
| 1904 | 2018-04-03 | 1,894,853,400 | -4,243,647 | 75.3920 | 2,513,336,041 | 2018-03-31 |
| 1905 | 2018-03-29 | 1,899,097,047 | 1,341,842 | 75.5608 | 2,513,336,041 | 2018-02-28 |
| 1906 | 2018-03-28 | 1,897,755,205 | 2,065 | 75.5074 | 2,513,336,041 | 2018-02-28 |
| 1907 | 2018-03-27 | 1,897,753,140 | -2,295,349 | 75.5073 | 2,513,336,041 | 2018-02-28 |
| 1908 | 2018-03-26 | 1,900,048,489 | -471,100 | 75.5987 | 2,513,336,041 | 2018-02-28 |
| 1909 | 2018-03-23 | 1,900,519,589 | -1,259,288 | 75.6174 | 2,513,336,041 | 2018-02-28 |
| 1910 | 2018-03-22 | 1,901,778,877 | -2,024,564 | 75.6675 | 2,513,336,041 | 2018-02-28 |
| 1911 | 2018-03-21 | 1,903,803,441 | -1,324,079 | 75.7481 | 2,513,336,041 | 2018-02-28 |
| 1912 | 2018-03-20 | 1,905,127,520 | -2,736,745 | 75.8007 | 2,513,336,041 | 2018-02-28 |
| 1913 | 2018-03-19 | 1,907,864,265 | 498,369 | 75.9096 | 2,513,336,041 | 2018-02-28 |
| 1914 | 2018-03-16 | 1,907,365,896 | 671,825 | 75.8898 | 2,513,336,041 | 2018-02-28 |
| 1915 | 2018-03-15 | 1,906,694,071 | 1,193,665 | 75.8631 | 2,513,336,041 | 2018-02-28 |
| 1916 | 2018-03-14 | 1,905,500,406 | 589,748 | 75.8156 | 2,513,336,041 | 2018-02-28 |
| 1917 | 2018-03-13 | 1,904,910,658 | -1,834,252 | 75.7921 | 2,513,336,041 | 2018-02-28 |
| 1918 | 2018-03-12 | 1,906,744,910 | -907,048 | 75.8651 | 2,513,336,041 | 2018-02-28 |
| 1919 | 2018-03-09 | 1,907,651,958 | -3,464,294 | 75.9012 | 2,513,336,041 | 2018-02-28 |
| 1920 | 2018-03-08 | 1,911,116,252 | 1,096,283 | 76.0390 | 2,513,336,041 | 2018-02-28 |
| 1921 | 2018-03-07 | 1,910,019,969 | -3,323,831 | 75.9954 | 2,513,336,041 | 2018-02-28 |
| 1922 | 2018-03-06 | 1,913,343,800 | -1,800,802 | 76.1277 | 2,513,336,041 | 2018-02-28 |
| 1923 | 2018-03-05 | 1,915,144,602 | -1,179,261 | 76.1993 | 2,513,336,041 | 2018-02-28 |
| 1924 | 2018-03-02 | 1,916,323,863 | -19,501 | 76.2462 | 2,513,336,041 | 2018-02-28 |
| 1925 | 2018-03-01 | 1,916,343,364 | -3,640,673 | 76.2470 | 2,513,336,041 | 2018-02-28 |
| 1926 | 2018-02-28 | 1,919,984,037 | -1,825,088 | 76.3919 | 2,513,336,041 | 2018-02-28 |
| 1927 | 2018-02-27 | 1,921,809,125 | 5,608,533 | 76.4645 | 2,513,336,041 | 2018-01-31 |
| 1928 | 2018-02-26 | 1,916,200,592 | 1,186,810 | 76.2413 | 2,513,336,041 | 2018-01-31 |
| 1929 | 2018-02-23 | 1,915,013,782 | 1,191,541 | 76.1941 | 2,513,336,041 | 2018-01-31 |
| 1930 | 2018-02-22 | 1,913,822,241 | -1,297,184 | 76.1467 | 2,513,336,041 | 2018-01-31 |
| 1931 | 2018-02-21 | 1,915,119,425 | -1,451,245 | 76.1983 | 2,513,336,041 | 2018-01-31 |
| 1932 | 2018-02-20 | 1,916,570,670 | -1,479,332 | 76.2560 | 2,513,336,041 | 2018-01-31 |
| 1933 | 2018-02-15 | 1,918,050,002 | 0 | 76.3149 | 2,513,336,041 | 2018-01-31 |
| 1934 | 2018-02-14 | 1,918,050,002 | -1,829,857 | 76.3149 | 2,513,336,041 | 2018-01-31 |
| 1935 | 2018-02-13 | 1,919,879,859 | -639,294 | 76.3877 | 2,513,336,041 | 2018-01-31 |
| 1936 | 2018-02-12 | 1,920,519,153 | -3,406,692 | 76.4131 | 2,513,336,041 | 2018-01-31 |
| 1937 | 2018-02-09 | 1,923,925,845 | 4,625,401 | 76.5487 | 2,513,336,041 | 2018-01-31 |
| 1938 | 2018-02-08 | 1,919,300,444 | 1,285,439 | 76.3647 | 2,513,336,041 | 2018-01-31 |
| 1939 | 2018-02-07 | 1,918,015,005 | 4,029,643 | 76.3135 | 2,513,336,041 | 2018-01-31 |
| 1940 | 2018-02-06 | 1,913,985,362 | 2,860,066 | 76.1532 | 2,513,336,041 | 2018-01-31 |
| 1941 | 2018-02-05 | 1,911,125,296 | 3,229,379 | 76.0394 | 2,513,336,041 | 2018-01-31 |
| 1942 | 2018-02-02 | 1,907,895,917 | -129,014 | 75.9109 | 2,513,336,041 | 2018-01-31 |
| 1943 | 2018-02-01 | 1,908,024,931 | 4,523,014 | 75.9160 | 2,513,336,041 | 2018-01-31 |
| 1944 | 2018-01-31 | 1,903,501,917 | 7,427,736 | 75.7361 | 2,513,336,041 | 2018-01-31 |
| 1945 | 2018-01-30 | 1,896,074,181 | 8,899,083 | 75.4405 | 2,513,336,041 | 2017-12-31 |
| 1946 | 2018-01-29 | 1,887,175,098 | 356,270 | 75.0865 | 2,513,336,041 | 2017-12-31 |
| 1947 | 2018-01-26 | 1,886,818,828 | 10,343,757 | 75.0723 | 2,513,336,041 | 2017-12-31 |
| 1948 | 2018-01-25 | 1,876,475,071 | 5,597,484 | 74.6607 | 2,513,336,041 | 2017-12-31 |
| 1949 | 2018-01-24 | 1,870,877,587 | 556,952 | 74.4380 | 2,513,336,041 | 2017-12-31 |
| 1950 | 2018-01-23 | 1,870,320,635 | 2,827,948 | 74.4159 | 2,513,336,041 | 2017-12-31 |
| 1951 | 2018-01-22 | 1,867,492,687 | 1,675,255 | 74.3033 | 2,513,336,041 | 2017-12-31 |
| 1952 | 2018-01-19 | 1,865,817,432 | 2,334,342 | 74.2367 | 2,513,336,041 | 2017-12-31 |
| 1953 | 2018-01-18 | 1,863,483,090 | 4,043,114 | 74.1438 | 2,513,336,041 | 2017-12-31 |
| 1954 | 2018-01-17 | 1,859,439,976 | 6,892,116 | 73.9829 | 2,513,336,041 | 2017-12-31 |
| 1955 | 2018-01-16 | 1,852,547,860 | 2,000,292 | 73.7087 | 2,513,336,041 | 2017-12-31 |
| 1956 | 2018-01-15 | 1,850,547,568 | -3,588,320 | 73.6291 | 2,513,336,041 | 2017-12-31 |
| 1957 | 2018-01-12 | 1,854,135,888 | -595,574 | 73.7719 | 2,513,336,041 | 2017-12-31 |
| 1958 | 2018-01-11 | 1,854,731,462 | 1,131,090 | 73.7956 | 2,513,336,041 | 2017-12-31 |
| 1959 | 2018-01-10 | 1,853,600,372 | -2,990,945 | 73.7506 | 2,513,336,041 | 2017-12-31 |
| 1960 | 2018-01-09 | 1,856,591,317 | -305,776 | 73.8696 | 2,513,336,041 | 2017-12-31 |
| 1961 | 2018-01-08 | 1,856,897,093 | 3,275,362 | 73.8818 | 2,513,336,041 | 2017-12-31 |
| 1962 | 2018-01-05 | 1,853,621,731 | -802,581 | 73.7514 | 2,513,336,041 | 2017-12-31 |
| 1963 | 2018-01-04 | 1,854,424,312 | -505,663 | 73.7834 | 2,513,336,041 | 2017-12-31 |
| 1964 | 2018-01-03 | 1,854,929,975 | -2,179,032 | 73.8035 | 2,513,336,041 | 2017-12-31 |
| 1965 | 2018-01-02 | 1,857,109,007 | 620,747 | 73.8902 | 2,513,336,041 | 2017-12-31 |
| 1966 | 2017-12-29 | 1,856,488,260 | -1,072,181 | 73.8655 | 2,513,336,041 | 2017-11-30 |
| 1967 | 2017-12-28 | 1,857,560,441 | -1,130,127 | 73.9082 | 2,513,336,041 | 2017-11-30 |
| 1968 | 2017-12-27 | 1,858,690,568 | -921,322 | 73.9531 | 2,513,336,041 | 2017-11-30 |
| 1969 | 2017-12-22 | 1,859,611,890 | -946,331 | 73.9898 | 2,513,336,041 | 2017-11-30 |
| 1970 | 2017-12-21 | 1,860,558,221 | 158,890 | 74.0274 | 2,513,336,041 | 2017-11-30 |
| 1971 | 2017-12-20 | 1,860,399,331 | -3,138,224 | 74.0211 | 2,513,336,041 | 2017-11-30 |
| 1972 | 2017-12-19 | 1,863,537,555 | -2,887,666 | 74.1460 | 2,513,336,041 | 2017-11-30 |
| 1973 | 2017-12-18 | 1,866,425,221 | -272,759 | 74.2609 | 2,513,336,041 | 2017-11-30 |
| 1974 | 2017-12-15 | 1,866,697,980 | -1,812,146 | 74.2717 | 2,513,336,041 | 2017-11-30 |
| 1975 | 2017-12-14 | 1,868,510,126 | -1,168,018 | 74.3438 | 2,513,336,041 | 2017-11-30 |
| 1976 | 2017-12-13 | 1,869,678,144 | -1,895,792 | 74.3903 | 2,513,336,041 | 2017-11-30 |
| 1977 | 2017-12-12 | 1,871,573,936 | -1,704,080 | 74.4657 | 2,513,336,041 | 2017-11-30 |
| 1978 | 2017-12-11 | 1,873,278,016 | -3,622,491 | 74.5335 | 2,513,336,041 | 2017-11-30 |
| 1979 | 2017-12-08 | 1,876,900,507 | -3,955,378 | 74.6777 | 2,513,336,041 | 2017-11-30 |
| 1980 | 2017-12-07 | 1,880,855,885 | -374,521 | 74.8350 | 2,513,336,041 | 2017-11-30 |
| 1981 | 2017-12-06 | 1,881,230,406 | -1,339,884 | 74.8499 | 2,513,336,041 | 2017-11-30 |
| 1982 | 2017-12-05 | 1,882,570,290 | 2,322,118 | 74.9032 | 2,513,336,041 | 2017-11-30 |
| 1983 | 2017-12-04 | 1,880,248,172 | -115,022 | 74.8109 | 2,513,336,041 | 2017-11-30 |
| 1984 | 2017-12-01 | 1,880,363,194 | -250,015 | 74.8154 | 2,513,336,041 | 2017-11-30 |
| 1985 | 2017-11-30 | 1,880,613,209 | 3,479,153 | 74.8254 | 2,513,336,041 | 2017-11-30 |
| 1986 | 2017-11-29 | 1,877,134,056 | -41,231 | 74.6870 | 2,513,336,041 | 2017-10-31 |
| 1987 | 2017-11-28 | 1,877,175,287 | -792,872 | 74.6886 | 2,513,336,041 | 2017-10-31 |
| 1988 | 2017-11-27 | 1,877,968,159 | 1,326,218 | 74.7201 | 2,513,336,041 | 2017-10-31 |
| 1989 | 2017-11-24 | 1,876,641,941 | -800,046 | 74.6674 | 2,513,336,041 | 2017-10-31 |
| 1990 | 2017-11-23 | 1,877,441,987 | -2,301,107 | 74.6992 | 2,513,336,041 | 2017-10-31 |
| 1991 | 2017-11-22 | 1,879,743,094 | -1,227,875 | 74.7908 | 2,513,336,041 | 2017-10-31 |
| 1992 | 2017-11-21 | 1,880,970,969 | -2,254,580 | 74.8396 | 2,513,336,041 | 2017-10-31 |
| 1993 | 2017-11-20 | 1,883,225,549 | -1,424,845 | 74.9293 | 2,513,336,041 | 2017-10-31 |
| 1994 | 2017-11-17 | 1,884,650,394 | 62,585 | 74.9860 | 2,513,336,041 | 2017-10-31 |
| 1995 | 2017-11-16 | 1,884,587,809 | 1,935,898 | 74.9835 | 2,513,336,041 | 2017-10-31 |
| 1996 | 2017-11-15 | 1,882,651,911 | -507,964 | 74.9065 | 2,513,336,041 | 2017-10-31 |
| 1997 | 2017-11-14 | 1,883,159,875 | -5,601,802 | 74.9267 | 2,513,336,041 | 2017-10-31 |
| 1998 | 2017-11-13 | 1,888,761,677 | -3,723,486 | 75.1496 | 2,513,336,041 | 2017-10-31 |
| 1999 | 2017-11-10 | 1,892,485,163 | 2,298,874 | 75.2977 | 2,513,336,041 | 2017-10-31 |
| 2000 | 2017-11-09 | 1,890,186,289 | -2,728,990 | 75.2063 | 2,513,336,041 | 2017-10-31 |
| 2001 | 2017-11-08 | 1,892,915,279 | 817,137 | 75.3149 | 2,513,336,041 | 2017-10-31 |
| 2002 | 2017-11-07 | 1,892,098,142 | 1,375,335 | 75.2823 | 2,513,336,041 | 2017-10-31 |
| 2003 | 2017-11-06 | 1,890,722,807 | -1,622,657 | 75.2276 | 2,513,336,041 | 2017-10-31 |
| 2004 | 2017-11-03 | 1,892,345,464 | -1,708,039 | 75.2922 | 2,513,336,041 | 2017-10-31 |
| 2005 | 2017-11-02 | 1,894,053,503 | -4,772,806 | 75.3601 | 2,513,336,041 | 2017-10-31 |
| 2006 | 2017-11-01 | 1,898,826,309 | -852,374 | 75.5500 | 2,513,336,041 | 2017-10-31 |
| 2007 | 2017-10-31 | 1,899,678,683 | -6,629,485 | 75.5840 | 2,513,336,041 | 2017-10-31 |
| 2008 | 2017-10-30 | 1,906,308,168 | -1,932,123 | 75.8477 | 2,513,336,041 | 2017-09-30 |
| 2009 | 2017-10-27 | 1,908,240,291 | -6,484,445 | 75.9246 | 2,513,336,041 | 2017-09-30 |
| 2010 | 2017-10-26 | 1,914,724,736 | -5,789,317 | 76.1826 | 2,513,336,041 | 2017-09-30 |
| 2011 | 2017-10-25 | 1,920,514,053 | -5,590,769 | 76.4129 | 2,513,336,041 | 2017-09-30 |
| 2012 | 2017-10-24 | 1,926,104,822 | -4,312,543 | 76.6354 | 2,513,336,041 | 2017-09-30 |
| 2013 | 2017-10-23 | 1,930,417,365 | -5,208,607 | 76.8070 | 2,513,336,041 | 2017-09-30 |
| 2014 | 2017-10-20 | 1,935,625,972 | 2,412,705 | 77.0142 | 2,513,336,041 | 2017-09-30 |
| 2015 | 2017-10-19 | 1,933,213,267 | 878,987 | 76.9182 | 2,513,336,041 | 2017-09-30 |
| 2016 | 2017-10-18 | 1,932,334,280 | 1,256,647 | 76.8832 | 2,513,336,041 | 2017-09-30 |
| 2017 | 2017-10-17 | 1,931,077,633 | -2,758,745 | 76.8332 | 2,513,336,041 | 2017-09-30 |
| 2018 | 2017-10-16 | 1,933,836,378 | -684,085 | 76.9430 | 2,513,336,041 | 2017-09-30 |
| 2019 | 2017-10-13 | 1,934,520,463 | -3,471,751 | 76.9702 | 2,513,336,041 | 2017-09-30 |
| 2020 | 2017-10-12 | 1,937,992,214 | -6,137,459 | 77.1084 | 2,513,336,041 | 2017-09-30 |
| 2021 | 2017-10-11 | 1,944,129,673 | 2,786,644 | 77.3526 | 2,513,336,041 | 2017-09-30 |
| 2022 | 2017-10-10 | 1,941,343,029 | 365,560 | 77.2417 | 2,513,336,041 | 2017-09-30 |
| 2023 | 2017-10-09 | 1,940,977,469 | -2,903,615 | 77.2271 | 2,513,336,041 | 2017-09-30 |
| 2024 | 2017-10-06 | 1,943,881,084 | -12,639,723 | 77.3427 | 2,513,336,041 | 2017-09-30 |
| 2025 | 2017-10-04 | 1,956,520,807 | -2,531,798 | 77.8456 | 2,513,336,041 | 2017-09-30 |
| 2026 | 2017-10-03 | 1,959,052,605 | -6,165,426 | 77.9463 | 2,513,336,041 | 2017-09-30 |
| 2027 | 2017-09-29 | 1,965,218,031 | -8,606,417 | 78.1916 | 2,513,336,041 | 2017-08-31 |
| 2028 | 2017-09-28 | 1,973,824,448 | -4,782,805 | 78.5340 | 2,513,336,041 | 2017-08-31 |
| 2029 | 2017-09-27 | 1,978,607,253 | -10,640,039 | 78.7243 | 2,513,336,041 | 2017-08-31 |
| 2030 | 2017-09-26 | 1,989,247,292 | 820,255 | 79.1477 | 2,513,336,041 | 2017-08-31 |
| 2031 | 2017-09-25 | 1,988,427,037 | -3,708,924 | 79.1150 | 2,513,336,041 | 2017-08-31 |
| 2032 | 2017-09-22 | 1,992,135,961 | -7,995,055 | 79.2626 | 2,513,336,041 | 2017-08-31 |
| 2033 | 2017-09-21 | 2,000,131,016 | -6,687,309 | 79.5807 | 2,513,336,041 | 2017-08-31 |
| 2034 | 2017-09-20 | 2,006,818,325 | -6,501,711 | 79.8468 | 2,513,336,041 | 2017-08-31 |
| 2035 | 2017-09-19 | 2,013,320,036 | -3,298,217 | 80.1055 | 2,513,336,041 | 2017-08-31 |
| 2036 | 2017-09-18 | 2,016,618,253 | -4,640,435 | 80.2367 | 2,513,336,041 | 2017-08-31 |
| 2037 | 2017-09-15 | 2,021,258,688 | -2,390,421 | 80.4213 | 2,513,336,041 | 2017-08-31 |
| 2038 | 2017-09-14 | 2,023,649,109 | -3,756,593 | 80.5165 | 2,513,336,041 | 2017-08-31 |
| 2039 | 2017-09-13 | 2,027,405,702 | -3,339,657 | 80.6659 | 2,513,336,041 | 2017-08-31 |
| 2040 | 2017-09-12 | 2,030,745,359 | -1,629,370 | 80.7988 | 2,513,336,041 | 2017-08-31 |
| 2041 | 2017-09-11 | 2,032,374,729 | 269,181 | 80.8636 | 2,513,336,041 | 2017-08-31 |
| 2042 | 2017-09-08 | 2,032,105,548 | -5,376,432 | 80.8529 | 2,513,336,041 | 2017-08-31 |
| 2043 | 2017-09-07 | 2,037,481,980 | -73,351 | 81.0668 | 2,513,336,041 | 2017-08-31 |
| 2044 | 2017-09-06 | 2,037,555,331 | -3,494,990 | 81.0698 | 2,513,336,041 | 2017-08-31 |
| 2045 | 2017-09-05 | 2,041,050,321 | -30,785,567 | 81.2088 | 2,513,336,041 | 2017-08-31 |
| 2046 | 2017-09-04 | 2,071,835,888 | -15,186,584 | 82.4337 | 2,513,336,041 | 2017-08-31 |
| 2047 | 2017-09-01 | 2,087,022,472 | -1,296,341 | 83.0379 | 2,513,336,041 | 2017-08-31 |
| 2048 | 2017-08-31 | 2,088,318,813 | 176,588 | 83.0895 | 2,513,336,041 | 2017-08-31 |
| 2049 | 2017-08-30 | 2,088,142,225 | 2,120,365 | 83.0825 | 2,513,336,041 | 2017-07-31 |
| 2050 | 2017-08-29 | 2,086,021,860 | 363,035 | 82.9981 | 2,513,336,041 | 2017-07-31 |
| 2051 | 2017-08-28 | 2,085,658,825 | -2,142,810 | 82.9837 | 2,513,336,041 | 2017-07-31 |
| 2052 | 2017-08-25 | 2,087,801,635 | 12,020,325 | 83.0689 | 2,513,336,041 | 2017-07-31 |
| 2053 | 2017-08-24 | 2,075,781,310 | 21,230,938 | 82.5907 | 2,513,336,041 | 2017-07-31 |
| 2054 | 2017-08-23 | 2,054,550,372 | 0 | 81.7459 | 2,513,336,041 | 2017-07-31 |
| 2055 | 2017-08-22 | 2,054,550,372 | 3,579,361 | 81.7459 | 2,513,336,041 | 2017-07-31 |
| 2056 | 2017-08-21 | 2,050,971,011 | -1,145,535 | 81.6035 | 2,513,336,041 | 2017-07-31 |
| 2057 | 2017-08-18 | 2,052,116,546 | -5,003,595 | 81.6491 | 2,513,336,041 | 2017-07-31 |
| 2058 | 2017-08-17 | 2,057,120,141 | -1,861,095 | 81.8482 | 2,513,336,041 | 2017-07-31 |
| 2059 | 2017-08-16 | 2,058,981,236 | 2,026,217 | 81.9222 | 2,513,336,041 | 2017-07-31 |
| 2060 | 2017-08-15 | 2,056,955,019 | -2,722,782 | 81.8416 | 2,513,336,041 | 2017-07-31 |
| 2061 | 2017-08-14 | 2,059,677,801 | -1,679,441 | 81.9500 | 2,513,336,041 | 2017-07-31 |
| 2062 | 2017-08-11 | 2,061,357,242 | 1,071,865 | 82.0168 | 2,513,336,041 | 2017-07-31 |
| 2063 | 2017-08-10 | 2,060,285,377 | 865,460 | 81.9741 | 2,513,336,041 | 2017-07-31 |
| 2064 | 2017-08-09 | 2,059,419,917 | 1,593,132 | 81.9397 | 2,513,336,041 | 2017-07-31 |
| 2065 | 2017-08-08 | 2,057,826,785 | 677,774 | 81.8763 | 2,513,336,041 | 2017-07-31 |
| 2066 | 2017-08-07 | 2,057,149,011 | 4,860,861 | 81.8493 | 2,513,336,041 | 2017-07-31 |
| 2067 | 2017-08-04 | 2,052,288,150 | 248,809 | 81.6559 | 2,513,336,041 | 2017-07-31 |
| 2068 | 2017-08-03 | 2,052,039,341 | -2,134,207 | 81.6460 | 2,513,336,041 | 2017-07-31 |
| 2069 | 2017-08-02 | 2,054,173,548 | 461,024 | 81.7310 | 2,513,336,041 | 2017-07-31 |
| 2070 | 2017-08-01 | 2,053,712,524 | 343,439 | 81.7126 | 2,513,336,041 | 2017-07-31 |
| 2071 | 2017-07-31 | 2,053,369,085 | 4,011,654 | 81.6989 | 2,513,336,041 | 2017-07-31 |
| 2072 | 2017-07-28 | 2,049,357,431 | -926,662 | 81.5393 | 2,513,336,041 | 2017-06-30 |
| 2073 | 2017-07-27 | 2,050,284,093 | -5,593,886 | 81.5762 | 2,513,336,041 | 2017-06-30 |
| 2074 | 2017-07-26 | 2,055,877,979 | -2,254,527 | 81.7988 | 2,513,336,041 | 2017-06-30 |
| 2075 | 2017-07-25 | 2,058,132,506 | -4,481,879 | 81.8885 | 2,513,336,041 | 2017-06-30 |
| 2076 | 2017-07-24 | 2,062,614,385 | -171,663 | 82.0668 | 2,513,336,041 | 2017-06-30 |
| 2077 | 2017-07-21 | 2,062,786,048 | -3,051,431 | 82.0736 | 2,513,336,041 | 2017-06-30 |
| 2078 | 2017-07-20 | 2,065,837,479 | -10,894,138 | 82.1950 | 2,513,336,041 | 2017-06-30 |
| 2079 | 2017-07-19 | 2,076,731,617 | -10,270,928 | 82.6285 | 2,513,336,041 | 2017-06-30 |
| 2080 | 2017-07-18 | 2,087,002,545 | -783,163 | 83.0371 | 2,513,336,041 | 2017-06-30 |
| 2081 | 2017-07-17 | 2,087,785,708 | 1,274,308 | 83.0683 | 2,513,336,041 | 2017-06-30 |
| 2082 | 2017-07-14 | 2,086,511,400 | 1,786,684 | 83.0176 | 2,513,336,041 | 2017-06-30 |
| 2083 | 2017-07-13 | 2,084,724,716 | -248,854 | 82.9465 | 2,513,336,041 | 2017-06-30 |
| 2084 | 2017-07-12 | 2,084,973,570 | -794,897 | 82.9564 | 2,513,336,041 | 2017-06-30 |
| 2085 | 2017-07-11 | 2,085,768,467 | 413,376 | 82.9880 | 2,513,336,041 | 2017-06-30 |
| 2086 | 2017-07-10 | 2,085,355,091 | -1,508,198 | 82.9716 | 2,513,336,041 | 2017-06-30 |
| 2087 | 2017-07-07 | 2,086,863,289 | 290,752 | 83.0316 | 2,513,336,041 | 2017-06-30 |
| 2088 | 2017-07-06 | 2,086,572,537 | 24,595 | 83.0200 | 2,513,336,041 | 2017-06-30 |
| 2089 | 2017-07-05 | 2,086,547,942 | -678,406 | 83.0191 | 2,513,336,041 | 2017-06-30 |
| 2090 | 2017-07-04 | 2,087,226,348 | -627,795 | 83.0461 | 2,513,336,041 | 2017-06-30 |
| 2091 | 2017-07-03 | 2,087,854,143 | 364,660 | 83.0710 | 2,513,336,041 | 2017-06-30 |
| 2092 | 2017-06-30 | 2,087,489,483 | 2,978,360 | 83.0565 | 2,513,336,041 | 2017-06-30 |
| 2093 | 2017-06-29 | 2,084,511,123 | -45,062 | 82.9380 | 2,513,336,041 | 2017-05-31 |
| 2094 | 2017-06-28 | 2,084,556,185 | -382,069 | 82.9398 | 2,513,336,041 | 2017-05-31 |
| 2095 | 2017-06-27 | 2,084,938,254 | 4,289,295 | 82.9550 | 2,513,336,041 | 2017-05-31 |
| 2096 | 2017-06-26 | 2,080,648,959 | -746,170 | 82.7844 | 2,513,336,041 | 2017-05-31 |
| 2097 | 2017-06-23 | 2,081,395,129 | -1,649,656 | 82.8140 | 2,513,336,041 | 2017-05-31 |
| 2098 | 2017-06-22 | 2,083,044,785 | -26,194,610 | 82.8797 | 2,513,336,041 | 2017-05-31 |
| 2099 | 2017-06-21 | 2,109,239,395 | -1,285,973 | 83.9219 | 2,513,336,041 | 2017-05-31 |
| 2100 | 2017-06-20 | 2,110,525,368 | 1,930,417 | 83.9731 | 2,513,336,041 | 2017-05-31 |
| 2101 | 2017-06-19 | 2,108,594,951 | 1,197,770 | 83.8963 | 2,513,336,041 | 2017-05-31 |
| 2102 | 2017-06-16 | 2,107,397,181 | 29,639,369 | 83.8486 | 2,513,336,041 | 2017-05-31 |
| 2103 | 2017-06-15 | 2,077,757,812 | -28,980,950 | 82.6693 | 2,513,336,041 | 2017-05-31 |
| 2104 | 2017-06-14 | 2,106,738,762 | 1,274,852 | 83.8224 | 2,513,336,041 | 2017-05-31 |
| 2105 | 2017-06-13 | 2,105,463,910 | -815,916 | 83.7717 | 2,513,336,041 | 2017-05-31 |
| 2106 | 2017-06-12 | 2,106,279,826 | 1,565,985 | 83.8041 | 2,513,336,041 | 2017-05-31 |
| 2107 | 2017-06-09 | 2,104,713,841 | -1,283,999 | 83.7418 | 2,513,336,041 | 2017-05-31 |
| 2108 | 2017-06-08 | 2,105,997,840 | 3,237,148 | 83.7929 | 2,513,336,041 | 2017-05-31 |
| 2109 | 2017-06-07 | 2,102,760,692 | -954,889 | 83.6641 | 2,513,336,041 | 2017-05-31 |
| 2110 | 2017-06-06 | 2,103,715,581 | -147,422 | 83.7021 | 2,513,336,041 | 2017-05-31 |
| 2111 | 2017-06-05 | 2,103,863,003 | 1,543,044 | 83.7080 | 2,513,336,041 | 2017-05-31 |
| 2112 | 2017-06-02 | 2,102,319,959 | 1,382,817 | 83.6466 | 2,513,336,041 | 2017-05-31 |
| 2113 | 2017-06-01 | 2,100,937,142 | -1,219,733 | 83.5916 | 2,513,336,041 | 2017-05-31 |
| 2114 | 2017-05-31 | 2,102,156,875 | 5,462,766 | 83.6401 | 2,513,336,041 | 2017-05-31 |
| 2115 | 2017-05-29 | 2,096,694,109 | -1,406,673 | 83.4228 | 2,513,336,041 | 2017-04-30 |
| 2116 | 2017-05-26 | 2,098,100,782 | -1,560,537 | 83.4787 | 2,513,336,041 | 2017-04-30 |
| 2117 | 2017-05-25 | 2,099,661,319 | -516,419 | 83.5408 | 2,513,336,041 | 2017-04-30 |
| 2118 | 2017-05-24 | 2,100,177,738 | -2,552,756 | 83.5614 | 2,513,336,041 | 2017-04-30 |
| 2119 | 2017-05-23 | 2,102,730,494 | -2,311,018 | 83.6629 | 2,513,336,041 | 2017-04-30 |
| 2120 | 2017-05-22 | 2,105,041,512 | -2,194,826 | 83.7549 | 2,513,336,041 | 2017-04-30 |
| 2121 | 2017-05-19 | 2,107,236,338 | 1,362,414 | 83.8422 | 2,513,336,041 | 2017-04-30 |
| 2122 | 2017-05-18 | 2,105,873,924 | 225,743 | 83.7880 | 2,513,336,041 | 2017-04-30 |
| 2123 | 2017-05-17 | 2,105,648,181 | -1,404,879 | 83.7790 | 2,513,336,041 | 2017-04-30 |
| 2124 | 2017-05-16 | 2,107,053,060 | 1,597,216 | 83.8349 | 2,513,336,041 | 2017-04-30 |
| 2125 | 2017-05-15 | 2,105,455,844 | -2,685,788 | 83.7714 | 2,513,336,041 | 2017-04-30 |
| 2126 | 2017-05-12 | 2,108,141,632 | 10,418,180 | 83.8782 | 2,513,336,041 | 2017-04-30 |
| 2127 | 2017-05-11 | 2,097,723,452 | 7,011,950 | 83.4637 | 2,513,336,041 | 2017-04-30 |
| 2128 | 2017-05-10 | 2,090,711,502 | -3,418,436 | 83.1847 | 2,513,336,041 | 2017-04-30 |
| 2129 | 2017-05-09 | 2,094,129,938 | -12,413,652 | 83.3207 | 2,513,336,041 | 2017-04-30 |
| 2130 | 2017-05-08 | 2,106,543,590 | -7,597,576 | 83.8146 | 2,513,336,041 | 2017-04-30 |
| 2131 | 2017-05-05 | 2,114,141,166 | -40,260 | 84.1169 | 2,513,336,041 | 2017-04-30 |
| 2132 | 2017-05-04 | 2,114,181,426 | -2,509,871 | 84.1185 | 2,513,336,041 | 2017-04-30 |
| 2133 | 2017-05-02 | 2,116,691,297 | 1,277,876 | 84.2184 | 2,513,336,041 | 2017-04-30 |
| 2134 | 2017-04-28 | 2,115,413,421 | 4,951,627 | 84.1676 | 2,513,336,041 | 2017-03-31 |
| 2135 | 2017-04-27 | 2,110,461,794 | 1,889,177 | 83.9705 | 2,513,336,041 | 2017-03-31 |
| 2136 | 2017-04-26 | 2,108,572,617 | 963,374 | 83.8954 | 2,513,336,041 | 2017-03-31 |
| 2137 | 2017-04-25 | 2,107,609,243 | 2,432,156 | 83.8570 | 2,513,336,041 | 2017-03-31 |
| 2138 | 2017-04-24 | 2,105,177,087 | 101,115 | 83.7603 | 2,513,336,041 | 2017-03-31 |
| 2139 | 2017-04-21 | 2,105,075,972 | 2,733,090 | 83.7562 | 2,513,336,041 | 2017-03-31 |
| 2140 | 2017-04-20 | 2,102,342,882 | 1,831,760 | 83.6475 | 2,513,336,041 | 2017-03-31 |
| 2141 | 2017-04-19 | 2,100,511,122 | 4,042,448 | 83.5746 | 2,513,336,041 | 2017-03-31 |
| 2142 | 2017-04-18 | 2,096,468,674 | 1,261,347 | 83.4138 | 2,513,336,041 | 2017-03-31 |
| 2143 | 2017-04-13 | 2,095,207,327 | 2,019,373 | 83.3636 | 2,513,336,041 | 2017-03-31 |
| 2144 | 2017-04-12 | 2,093,187,954 | 7,281,487 | 83.2833 | 2,513,336,041 | 2017-03-31 |
| 2145 | 2017-04-11 | 2,085,906,467 | 5,923,192 | 82.9935 | 2,513,336,041 | 2017-03-31 |
| 2146 | 2017-04-10 | 2,079,983,275 | -1,869,938 | 82.7579 | 2,513,336,041 | 2017-03-31 |
| 2147 | 2017-04-07 | 2,081,853,213 | 562,254 | 82.8323 | 2,513,336,041 | 2017-03-31 |
| 2148 | 2017-04-06 | 2,081,290,959 | 2,314,210 | 82.8099 | 2,513,336,041 | 2017-03-31 |
| 2149 | 2017-04-05 | 2,078,976,749 | 719,506 | 82.7178 | 2,513,336,041 | 2017-03-31 |
| 2150 | 2017-04-03 | 2,078,257,243 | -1,058,335 | 82.6892 | 2,513,336,041 | 2017-03-31 |
| 2151 | 2017-03-31 | 2,079,315,578 | 2,973,504 | 82.7313 | 2,513,336,041 | 2017-03-31 |
| 2152 | 2017-03-30 | 2,076,342,074 | -6,826,419 | 82.6130 | 2,513,336,041 | 2017-02-28 |
| 2153 | 2017-03-29 | 2,083,168,493 | 1,099,337 | 82.8846 | 2,513,336,041 | 2017-02-28 |
| 2154 | 2017-03-28 | 2,082,069,156 | 77,095 | 82.8409 | 2,513,336,041 | 2017-02-28 |
| 2155 | 2017-03-27 | 2,081,992,061 | -2,761,856 | 82.8378 | 2,513,336,041 | 2017-02-28 |
| 2156 | 2017-03-24 | 2,084,753,917 | 2,506,175 | 82.9477 | 2,513,336,041 | 2017-02-28 |
| 2157 | 2017-03-23 | 2,082,247,742 | 890,212 | 82.8480 | 2,513,336,041 | 2017-02-28 |
| 2158 | 2017-03-22 | 2,081,357,530 | 2,176,091 | 82.8125 | 2,513,336,041 | 2017-02-28 |
| 2159 | 2017-03-21 | 2,079,181,439 | 2,853,822 | 82.7260 | 2,513,336,041 | 2017-02-28 |
| 2160 | 2017-03-20 | 2,076,327,617 | 2,352,627 | 82.6124 | 2,513,336,041 | 2017-02-28 |
| 2161 | 2017-03-17 | 2,073,974,990 | 1,412,029 | 82.5188 | 2,513,336,041 | 2017-02-28 |
| 2162 | 2017-03-16 | 2,072,562,961 | 4,269,614 | 82.4626 | 2,513,336,041 | 2017-02-28 |
| 2163 | 2017-03-15 | 2,068,293,347 | 5,544,035 | 82.2928 | 2,513,336,041 | 2017-02-28 |
| 2164 | 2017-03-14 | 2,062,749,312 | 885,268 | 82.0722 | 2,513,336,041 | 2017-02-28 |
| 2165 | 2017-03-13 | 2,061,864,044 | 2,657,566 | 82.0369 | 2,513,336,041 | 2017-02-28 |
| 2166 | 2017-03-10 | 2,059,206,478 | 1,165,635 | 81.9312 | 2,513,336,041 | 2017-02-28 |
| 2167 | 2017-03-09 | 2,058,040,843 | 4,062,037 | 81.8848 | 2,513,336,041 | 2017-02-28 |
| 2168 | 2017-03-08 | 2,053,978,806 | 1,424,016 | 81.7232 | 2,513,336,041 | 2017-02-28 |
| 2169 | 2017-03-07 | 2,052,554,790 | 8,647,484 | 81.6665 | 2,513,336,041 | 2017-02-28 |
| 2170 | 2017-03-06 | 2,043,907,306 | 2,702,381 | 81.3225 | 2,513,336,041 | 2017-02-28 |
| 2171 | 2017-03-03 | 2,041,204,925 | 3,261,853 | 81.2150 | 2,513,336,041 | 2017-02-28 |
| 2172 | 2017-03-02 | 2,037,943,072 | 5,815,467 | 81.0852 | 2,513,336,041 | 2017-02-28 |
| 2173 | 2017-03-01 | 2,032,127,605 | 5,198,503 | 80.8538 | 2,513,336,041 | 2017-02-28 |
| 2174 | 2017-02-28 | 2,026,929,102 | 4,328,248 | 80.6470 | 2,513,336,041 | 2017-02-28 |
| 2175 | 2017-02-27 | 2,022,600,854 | 7,368,510 | 80.4747 | 2,513,336,041 | 2017-01-31 |
| 2176 | 2017-02-24 | 2,015,232,344 | 9,248,720 | 80.1816 | 2,513,336,041 | 2017-01-31 |
| 2177 | 2017-02-23 | 2,005,983,624 | 1,880,852 | 79.8136 | 2,513,336,041 | 2017-01-31 |
| 2178 | 2017-02-22 | 2,004,102,772 | 2,954,116 | 79.7388 | 2,513,336,041 | 2017-01-31 |
| 2179 | 2017-02-21 | 2,001,148,656 | 517,479 | 79.6212 | 2,513,336,041 | 2017-01-31 |
| 2180 | 2017-02-20 | 2,000,631,177 | 4,269,378 | 79.6006 | 2,513,336,041 | 2017-01-31 |
| 2181 | 2017-02-17 | 1,996,361,799 | 7,392,180 | 79.4308 | 2,513,336,041 | 2017-01-31 |
| 2182 | 2017-02-16 | 1,988,969,619 | -945,070 | 79.1366 | 2,513,336,041 | 2017-01-31 |
| 2183 | 2017-02-15 | 1,989,914,689 | 4,902,863 | 79.1742 | 2,513,336,041 | 2017-01-31 |
| 2184 | 2017-02-14 | 1,985,011,826 | 5,165,086 | 78.9792 | 2,513,336,041 | 2017-01-31 |
| 2185 | 2017-02-13 | 1,979,846,740 | 5,667,669 | 78.7737 | 2,513,336,041 | 2017-01-31 |
| 2186 | 2017-02-10 | 1,974,179,071 | 1,166,816 | 78.5482 | 2,513,336,041 | 2017-01-31 |
| 2187 | 2017-02-09 | 1,973,012,255 | 946,159 | 78.5017 | 2,513,336,041 | 2017-01-31 |
| 2188 | 2017-02-08 | 1,972,066,096 | 1,500,712 | 78.4641 | 2,513,336,041 | 2017-01-31 |
| 2189 | 2017-02-07 | 1,970,565,384 | -355,253 | 78.4044 | 2,513,336,041 | 2017-01-31 |
| 2190 | 2017-02-06 | 1,970,920,637 | 1,110,998 | 78.4185 | 2,513,336,041 | 2017-01-31 |
| 2191 | 2017-02-03 | 1,969,809,639 | 414,314 | 78.3743 | 2,513,336,041 | 2017-01-31 |
| 2192 | 2017-02-02 | 1,969,395,325 | 465,642 | 78.3578 | 2,513,336,041 | 2017-01-31 |
| 2193 | 2017-02-01 | 1,968,929,683 | -402,103 | 78.3393 | 2,513,336,041 | 2017-01-31 |
| 2194 | 2017-01-27 | 1,969,331,786 | 0 | 78.3553 | 2,513,336,041 | 2016-12-31 |
| 2195 | 2017-01-26 | 1,969,331,786 | 69,012 | 78.3553 | 2,513,336,041 | 2016-12-31 |
| 2196 | 2017-01-25 | 1,969,262,774 | -10,602,454 | 78.3525 | 2,513,336,041 | 2016-12-31 |
| 2197 | 2017-01-24 | 1,979,865,228 | 2,379,371 | 78.7744 | 2,513,336,041 | 2016-12-31 |
| 2198 | 2017-01-23 | 1,977,485,857 | 564,080 | 78.6797 | 2,513,336,041 | 2016-12-31 |
| 2199 | 2017-01-20 | 1,976,921,777 | -216,863 | 78.6573 | 2,513,336,041 | 2016-12-31 |
| 2200 | 2017-01-19 | 1,977,138,640 | 2,568,547 | 78.6659 | 2,513,336,041 | 2016-12-31 |
| 2201 | 2017-01-18 | 1,974,570,093 | 2,174,831 | 78.5637 | 2,513,336,041 | 2016-12-31 |
| 2202 | 2017-01-17 | 1,972,395,262 | -751,767 | 78.4772 | 2,513,336,041 | 2016-12-31 |
| 2203 | 2017-01-16 | 1,973,147,029 | -223,441 | 78.5071 | 2,513,336,041 | 2016-12-31 |
| 2204 | 2017-01-13 | 1,973,370,470 | 1,362,209 | 78.5160 | 2,513,336,041 | 2016-12-31 |
| 2205 | 2017-01-12 | 1,972,008,261 | -1,736,229 | 78.4618 | 2,513,336,041 | 2016-12-31 |
| 2206 | 2017-01-11 | 1,973,744,490 | -372,556 | 78.5309 | 2,513,336,041 | 2016-12-31 |
| 2207 | 2017-01-10 | 1,974,117,046 | -248,353 | 78.5457 | 2,513,336,041 | 2016-12-31 |
| 2208 | 2017-01-09 | 1,974,365,399 | -807,200 | 78.5556 | 2,513,336,041 | 2016-12-31 |
| 2209 | 2017-01-06 | 1,975,172,599 | 1,163,022 | 78.5877 | 2,513,336,041 | 2016-12-31 |
| 2210 | 2017-01-05 | 1,974,009,577 | -3,379,333 | 78.5414 | 2,513,336,041 | 2016-12-31 |
| 2211 | 2017-01-04 | 1,977,388,910 | -392,000 | 78.6759 | 2,513,336,041 | 2016-12-31 |
| 2212 | 2017-01-03 | 1,977,780,910 | 706,640 | 78.6915 | 2,513,336,041 | 2016-12-31 |
| 2213 | 2016-12-30 | 1,977,074,270 | -1,714,566 | 78.6633 | 2,513,336,041 | 2016-11-30 |
| 2214 | 2016-12-29 | 1,978,788,836 | 140,592 | 78.7316 | 2,513,336,041 | 2016-11-30 |
| 2215 | 2016-12-28 | 1,978,648,244 | -1,572,561 | 78.7260 | 2,513,336,041 | 2016-11-30 |
| 2216 | 2016-12-23 | 1,980,220,805 | 561,923 | 78.7885 | 2,513,336,041 | 2016-11-30 |
| 2217 | 2016-12-22 | 1,979,658,882 | -874,324 | 78.7662 | 2,513,336,041 | 2016-11-30 |
| 2218 | 2016-12-21 | 1,980,533,206 | -476,566 | 78.8010 | 2,513,336,041 | 2016-11-30 |
| 2219 | 2016-12-20 | 1,981,009,772 | -626,115 | 78.8199 | 2,513,336,041 | 2016-11-30 |
| 2220 | 2016-12-19 | 1,981,635,887 | -4,590,034 | 78.8448 | 2,513,336,041 | 2016-11-30 |
| 2221 | 2016-12-16 | 1,986,225,921 | -3,899,307 | 79.0275 | 2,513,336,041 | 2016-11-30 |
| 2222 | 2016-12-15 | 1,990,125,228 | -334,934 | 79.1826 | 2,513,336,041 | 2016-11-30 |
| 2223 | 2016-12-14 | 1,990,460,162 | -2,912,527 | 79.1959 | 2,513,336,041 | 2016-11-30 |
| 2224 | 2016-12-13 | 1,993,372,689 | -541,588 | 79.3118 | 2,513,336,041 | 2016-11-30 |
| 2225 | 2016-12-12 | 1,993,914,277 | 165,030 | 79.3334 | 2,513,336,041 | 2016-11-30 |
| 2226 | 2016-12-09 | 1,993,749,247 | -800,540 | 79.3268 | 2,513,336,041 | 2016-11-30 |
| 2227 | 2016-12-08 | 1,994,549,787 | -284,641 | 79.3587 | 2,513,336,041 | 2016-11-30 |
| 2228 | 2016-12-07 | 1,994,834,428 | -2,777,908 | 79.3700 | 2,513,336,041 | 2016-11-30 |
| 2229 | 2016-12-06 | 1,997,612,336 | -2,814,225 | 79.4805 | 2,513,336,041 | 2016-11-30 |
| 2230 | 2016-12-05 | 2,000,426,561 | 943,376 | 79.5925 | 2,513,336,041 | 2016-11-30 |
| 2231 | 2016-12-02 | 1,999,483,185 | -1,660,969 | 79.5549 | 2,513,336,041 | 2016-11-30 |
| 2232 | 2016-12-01 | 2,001,144,154 | -695,138 | 79.6210 | 2,513,336,041 | 2016-11-30 |
| 2233 | 2016-11-30 | 2,001,839,292 | -1,157,875 | 79.6487 | 2,513,336,041 | 2016-11-30 |
| 2234 | 2016-11-29 | 2,002,997,167 | -1,027,756 | 79.6948 | 2,513,336,041 | 2016-10-31 |
| 2235 | 2016-11-28 | 2,004,024,923 | -819,724 | 79.7357 | 2,513,336,041 | 2016-10-31 |
| 2236 | 2016-11-25 | 2,004,844,647 | 214,000 | 79.7683 | 2,513,336,041 | 2016-10-31 |
| 2237 | 2016-11-24 | 2,004,630,647 | 622,569 | 79.7598 | 2,513,336,041 | 2016-10-31 |
| 2238 | 2016-11-23 | 2,004,008,078 | 1,258,694 | 79.7350 | 2,513,336,041 | 2016-10-31 |
| 2239 | 2016-11-22 | 2,002,749,384 | 2,473,979 | 79.6849 | 2,513,336,041 | 2016-10-31 |
| 2240 | 2016-11-21 | 2,000,275,405 | -3,292,670 | 79.5865 | 2,513,336,041 | 2016-10-31 |
| 2241 | 2016-11-18 | 2,003,568,075 | -65,754 | 79.7175 | 2,513,336,041 | 2016-10-31 |
| 2242 | 2016-11-17 | 2,003,633,829 | -5,324,557 | 79.7201 | 2,513,336,041 | 2016-10-31 |
| 2243 | 2016-11-16 | 2,008,958,386 | 1,128,677 | 79.9319 | 2,513,336,041 | 2016-10-31 |
| 2244 | 2016-11-15 | 2,007,829,709 | -764,623 | 79.8870 | 2,513,336,041 | 2016-10-31 |
| 2245 | 2016-11-14 | 2,008,594,332 | -2,125,248 | 79.9175 | 2,513,336,041 | 2016-10-31 |
| 2246 | 2016-11-11 | 2,010,719,580 | -3,494,329 | 80.0020 | 2,513,336,041 | 2016-10-31 |
| 2247 | 2016-11-10 | 2,014,213,909 | 302,786 | 80.1411 | 2,513,336,041 | 2016-10-31 |
| 2248 | 2016-11-09 | 2,013,911,123 | -1,154,894 | 80.1290 | 2,513,336,041 | 2016-10-31 |
| 2249 | 2016-11-08 | 2,015,066,017 | -202,156 | 80.1750 | 2,513,336,041 | 2016-10-31 |
| 2250 | 2016-11-07 | 2,015,268,173 | 219,167 | 80.1830 | 2,513,336,041 | 2016-10-31 |
| 2251 | 2016-11-04 | 2,015,049,006 | -1,051,942 | 80.1743 | 2,513,336,041 | 2016-10-31 |
| 2252 | 2016-11-03 | 2,016,100,948 | -5,359,527 | 80.2161 | 2,513,336,041 | 2016-10-31 |
| 2253 | 2016-11-02 | 2,021,460,475 | -342,422 | 80.4294 | 2,513,336,041 | 2016-10-31 |
| 2254 | 2016-11-01 | 2,021,802,897 | 7,747 | 80.4430 | 2,513,336,041 | 2016-10-31 |
| 2255 | 2016-10-31 | 2,021,795,150 | -1,127,505 | 80.4427 | 2,513,336,041 | 2016-10-31 |
| 2256 | 2016-10-28 | 2,022,922,655 | -226,389 | 80.4876 | 2,513,336,041 | 2016-09-30 |
| 2257 | 2016-10-27 | 2,023,149,044 | 630,656 | 80.4966 | 2,513,336,041 | 2016-09-30 |
| 2258 | 2016-10-26 | 2,022,518,388 | -100,228 | 80.4715 | 2,513,336,041 | 2016-09-30 |
| 2259 | 2016-10-25 | 2,022,618,616 | -164,045 | 80.4755 | 2,513,336,041 | 2016-09-30 |
| 2260 | 2016-10-24 | 2,022,782,661 | 737,315 | 80.4820 | 2,513,336,041 | 2016-09-30 |
| 2261 | 2016-10-21 | 2,022,045,346 | 0 | 80.4526 | 2,513,336,041 | 2016-09-30 |
| 2262 | 2016-10-20 | 2,022,045,346 | 1,391,001 | 80.4526 | 2,513,336,041 | 2016-09-30 |
| 2263 | 2016-10-19 | 2,020,654,345 | -1,074,404 | 80.3973 | 2,513,336,041 | 2016-09-30 |
| 2264 | 2016-10-18 | 2,021,728,749 | -2,208,470 | 80.4400 | 2,513,336,041 | 2016-09-30 |
| 2265 | 2016-10-17 | 2,023,937,219 | -1,654,747 | 80.5279 | 2,513,336,041 | 2016-09-30 |
| 2266 | 2016-10-14 | 2,025,591,966 | 757,011 | 80.5938 | 2,513,336,041 | 2016-09-30 |
| 2267 | 2016-10-13 | 2,024,834,955 | 2,084,494 | 80.5636 | 2,513,336,041 | 2016-09-30 |
| 2268 | 2016-10-12 | 2,022,750,461 | 538,559 | 80.4807 | 2,513,336,041 | 2016-09-30 |
| 2269 | 2016-10-11 | 2,022,211,902 | 900,631 | 80.4593 | 2,513,336,041 | 2016-09-30 |
| 2270 | 2016-10-07 | 2,021,311,271 | 2,941,627 | 80.4234 | 2,513,336,041 | 2016-09-30 |
| 2271 | 2016-10-06 | 2,018,369,644 | 2,508,889 | 80.3064 | 2,513,336,041 | 2016-09-30 |
| 2272 | 2016-10-05 | 2,015,860,755 | -77,817 | 80.2066 | 2,513,336,041 | 2016-09-30 |
| 2273 | 2016-10-04 | 2,015,938,572 | 2,970,264 | 80.2097 | 2,513,336,041 | 2016-09-30 |
| 2274 | 2016-10-03 | 2,012,968,308 | -1,947,198 | 80.0915 | 2,513,336,041 | 2016-09-30 |
| 2275 | 2016-09-30 | 2,014,915,506 | -1,031,461 | 80.1690 | 2,513,336,041 | 2016-09-30 |
| 2276 | 2016-09-29 | 2,015,946,967 | 478,998 | 80.2100 | 2,513,336,041 | 2016-08-31 |
| 2277 | 2016-09-28 | 2,015,467,969 | 868,053 | 80.1909 | 2,513,336,041 | 2016-08-31 |
| 2278 | 2016-09-27 | 2,014,599,916 | -806,953 | 80.1564 | 2,513,336,041 | 2016-08-31 |
| 2279 | 2016-09-26 | 2,015,406,869 | 5,574,004 | 80.1885 | 2,513,336,041 | 2016-08-31 |
| 2280 | 2016-09-23 | 2,009,832,865 | -2,601,130 | 79.9667 | 2,513,336,041 | 2016-08-31 |
| 2281 | 2016-09-22 | 2,012,433,995 | 6,082,764 | 80.0702 | 2,513,336,041 | 2016-08-31 |
| 2282 | 2016-09-21 | 2,006,351,231 | 5,162,485 | 79.8282 | 2,513,336,041 | 2016-08-31 |
| 2283 | 2016-09-20 | 2,001,188,746 | -463,969 | 79.6228 | 2,513,336,041 | 2016-08-31 |
| 2284 | 2016-09-19 | 2,001,652,715 | 2,012,858 | 79.6413 | 2,513,336,041 | 2016-08-31 |
| 2285 | 2016-09-15 | 1,999,639,857 | 4,474,577 | 79.5612 | 2,513,336,041 | 2016-08-31 |
| 2286 | 2016-09-14 | 1,995,165,280 | 2,625,505 | 79.3831 | 2,513,336,041 | 2016-08-31 |
| 2287 | 2016-09-13 | 1,992,539,775 | 4,786,129 | 79.2787 | 2,513,336,041 | 2016-08-31 |
| 2288 | 2016-09-12 | 1,987,753,646 | 667,085 | 79.0883 | 2,513,336,041 | 2016-08-31 |
| 2289 | 2016-09-09 | 1,987,086,561 | 783,282 | 79.0617 | 2,513,336,041 | 2016-08-31 |
| 2290 | 2016-09-08 | 1,986,303,279 | 7,510,124 | 79.0305 | 2,513,336,041 | 2016-08-31 |
| 2291 | 2016-09-07 | 1,978,793,155 | 3,422,224 | 78.7317 | 2,513,336,041 | 2016-08-31 |
| 2292 | 2016-09-06 | 1,975,370,931 | 4,433,223 | 78.5956 | 2,513,336,041 | 2016-08-31 |
| 2293 | 2016-09-05 | 1,970,937,708 | 2,674,561 | 78.4192 | 2,513,336,041 | 2016-08-31 |
| 2294 | 2016-09-02 | 1,968,263,147 | -2,905,067 | 78.3128 | 2,513,336,041 | 2016-08-31 |
| 2295 | 2016-09-01 | 1,971,168,214 | -1,071,990 | 78.4284 | 2,513,336,041 | 2016-08-31 |
| 2296 | 2016-08-31 | 1,972,240,204 | 1,633,518 | 78.4710 | 2,513,336,041 | 2016-08-31 |
| 2297 | 2016-08-30 | 1,970,606,686 | 230,400 | 78.4060 | 2,513,336,041 | 2016-07-31 |
| 2298 | 2016-08-29 | 1,970,376,286 | -791,456 | 78.3968 | 2,513,336,041 | 2016-07-31 |
| 2299 | 2016-08-26 | 1,971,167,742 | 2,631,766 | 78.4283 | 2,513,336,041 | 2016-07-31 |
| 2300 | 2016-08-25 | 1,968,535,976 | 1,529,256 | 78.3236 | 2,513,336,041 | 2016-07-31 |
| 2301 | 2016-08-24 | 1,967,006,720 | 5,353,855 | 78.2628 | 2,513,336,041 | 2016-07-31 |
| 2302 | 2016-08-23 | 1,961,652,865 | 5,113,003 | 78.0498 | 2,513,336,041 | 2016-07-31 |
| 2303 | 2016-08-22 | 1,956,539,862 | 1,624,377 | 77.8463 | 2,513,336,041 | 2016-07-31 |
| 2304 | 2016-08-19 | 1,954,915,485 | -1,463,890 | 77.7817 | 2,513,336,041 | 2016-07-31 |
| 2305 | 2016-08-18 | 1,956,379,375 | 2,082,523 | 77.8399 | 2,513,336,041 | 2016-07-31 |
| 2306 | 2016-08-17 | 1,954,296,852 | 3,275,000 | 77.7571 | 2,513,336,041 | 2016-07-31 |
| 2307 | 2016-08-16 | 1,951,021,852 | 4,348,633 | 77.6268 | 2,513,336,041 | 2016-07-31 |
| 2308 | 2016-08-15 | 1,946,673,219 | 3,742,675 | 77.4538 | 2,513,336,041 | 2016-07-31 |
| 2309 | 2016-08-12 | 1,942,930,544 | 1,222,835 | 77.3048 | 2,513,336,041 | 2016-07-31 |
| 2310 | 2016-08-11 | 1,941,707,709 | 5,013,065 | 77.2562 | 2,513,336,041 | 2016-07-31 |
| 2311 | 2016-08-10 | 1,936,694,644 | -1,224,647 | 77.0567 | 2,513,336,041 | 2016-07-31 |
| 2312 | 2016-08-09 | 1,937,919,291 | 2,718,391 | 77.1055 | 2,513,336,041 | 2016-07-31 |
| 2313 | 2016-08-08 | 1,935,200,900 | 3,423,070 | 76.9973 | 2,513,336,041 | 2016-07-31 |
| 2314 | 2016-08-05 | 1,931,777,830 | -20,803 | 76.8611 | 2,513,336,041 | 2016-07-31 |
| 2315 | 2016-08-04 | 1,931,798,633 | 7,464,799 | 76.8619 | 2,513,336,041 | 2016-07-31 |
| 2316 | 2016-08-03 | 1,924,333,834 | 222,255 | 76.5649 | 2,513,336,041 | 2016-07-31 |
| 2317 | 2016-08-02 | 1,924,111,579 | 0 | 76.5561 | 2,513,336,041 | 2016-07-31 |
| 2318 | 2016-08-01 | 1,924,111,579 | -12,903,648 | 76.5561 | 2,513,336,041 | 2016-07-31 |
| 2319 | 2016-07-29 | 1,937,015,227 | 4,152,816 | 77.0695 | 2,513,336,041 | 2016-06-30 |
| 2320 | 2016-07-28 | 1,932,862,411 | 3,371,332 | 76.9043 | 2,513,336,041 | 2016-06-30 |
| 2321 | 2016-07-27 | 1,929,491,079 | 7,060,252 | 76.7701 | 2,513,336,041 | 2016-06-30 |
| 2322 | 2016-07-26 | 1,922,430,827 | -3,307,443 | 76.4892 | 2,513,336,041 | 2016-06-30 |
| 2323 | 2016-07-25 | 1,925,738,270 | 7,465,312 | 76.6208 | 2,513,336,041 | 2016-06-30 |
| 2324 | 2016-07-22 | 1,918,272,958 | -602,711 | 76.3238 | 2,513,336,041 | 2016-06-30 |
| 2325 | 2016-07-21 | 1,918,875,669 | 2,682,619 | 76.3478 | 2,513,336,041 | 2016-06-30 |
| 2326 | 2016-07-20 | 1,916,193,050 | 124,628 | 76.2410 | 2,513,336,041 | 2016-06-30 |
| 2327 | 2016-07-19 | 1,916,068,422 | 3,745,563 | 76.2361 | 2,513,336,041 | 2016-06-30 |
| 2328 | 2016-07-18 | 1,912,322,859 | 4,263,774 | 76.0870 | 2,513,336,041 | 2016-06-30 |
| 2329 | 2016-07-15 | 1,908,059,085 | -2,814,655 | 75.9174 | 2,513,336,041 | 2016-06-30 |
| 2330 | 2016-07-14 | 1,910,873,740 | -537,840 | 76.0294 | 2,513,336,041 | 2016-06-30 |
| 2331 | 2016-07-13 | 1,911,411,580 | 1,970,653 | 76.0508 | 2,513,336,041 | 2016-06-30 |
| 2332 | 2016-07-12 | 1,909,440,927 | -260,796 | 75.9724 | 2,513,336,041 | 2016-06-30 |
| 2333 | 2016-07-11 | 1,909,701,723 | 436,173 | 75.9827 | 2,513,336,041 | 2016-06-30 |
| 2334 | 2016-07-08 | 1,909,265,550 | -3,904,993 | 75.9654 | 2,513,336,041 | 2016-06-30 |
| 2335 | 2016-07-07 | 1,913,170,543 | -525,519 | 76.1208 | 2,513,336,041 | 2016-06-30 |
| 2336 | 2016-07-06 | 1,913,696,062 | 7,709,438 | 76.1417 | 2,513,336,041 | 2016-06-30 |
| 2337 | 2016-07-05 | 1,905,986,624 | 4,714,525 | 75.8349 | 2,513,336,041 | 2016-06-30 |
| 2338 | 2016-07-04 | 1,901,272,099 | -11,095,528 | 75.6473 | 2,513,336,041 | 2016-06-30 |
| 2339 | 2016-06-30 | 1,912,367,627 | -1,323,178 | 76.0888 | 2,513,336,041 | 2016-06-30 |
| 2340 | 2016-06-29 | 1,913,690,805 | 3,119,300 | 76.1415 | 2,513,336,041 | 2016-05-31 |
| 2341 | 2016-06-28 | 1,910,571,505 | 2,090,791 | 76.0174 | 2,513,336,041 | 2016-05-31 |
| 2342 | 2016-06-27 | 1,908,480,714 | -2,696,463 | 75.9342 | 2,513,336,041 | 2016-05-31 |
| 2343 | 2016-06-24 | 1,911,177,177 | 25,371,912 | 76.0415 | 2,513,336,041 | 2016-05-31 |
| 2344 | 2016-06-23 | 1,885,805,265 | -6,694,960 | 75.0320 | 2,513,336,041 | 2016-05-31 |
| 2345 | 2016-06-22 | 1,892,500,225 | -18,533,483 | 75.2983 | 2,513,336,041 | 2016-05-31 |
| 2346 | 2016-06-21 | 1,911,033,708 | -8,001,068 | 76.0357 | 2,513,336,041 | 2016-05-31 |
| 2347 | 2016-06-20 | 1,919,034,776 | -2,293,907 | 76.3541 | 2,513,336,041 | 2016-05-31 |
| 2348 | 2016-06-17 | 1,921,328,683 | -12,335,318 | 76.4454 | 2,513,336,041 | 2016-05-31 |
| 2349 | 2016-06-16 | 1,933,664,001 | -4,189,179 | 76.9362 | 2,513,336,041 | 2016-05-31 |
| 2350 | 2016-06-15 | 1,937,853,180 | -935,940 | 77.1028 | 2,513,336,041 | 2016-05-31 |
| 2351 | 2016-06-14 | 1,938,789,120 | -864,206 | 77.1401 | 2,513,336,041 | 2016-05-31 |
| 2352 | 2016-06-13 | 1,939,653,326 | 2,874,323 | 77.1745 | 2,513,336,041 | 2016-05-31 |
| 2353 | 2016-06-10 | 1,936,779,003 | 1,694,683 | 77.0601 | 2,513,336,041 | 2016-05-31 |
| 2354 | 2016-06-08 | 1,935,084,320 | -1,250,200 | 76.9927 | 2,513,336,041 | 2016-05-31 |
| 2355 | 2016-06-07 | 1,936,334,520 | -2,402,471 | 77.0424 | 2,513,336,041 | 2016-05-31 |
| 2356 | 2016-06-06 | 1,938,736,991 | -1,149,321 | 77.1380 | 2,513,336,041 | 2016-05-31 |
| 2357 | 2016-06-03 | 1,939,886,312 | -5,913,352 | 77.1837 | 2,513,336,041 | 2016-05-31 |
| 2358 | 2016-06-02 | 1,945,799,664 | -7,991,467 | 77.4190 | 2,513,336,041 | 2016-05-31 |
| 2359 | 2016-06-01 | 1,953,791,131 | 979,265 | 77.7370 | 2,513,336,041 | 2016-05-31 |
| 2360 | 2016-05-31 | 1,952,811,866 | -5,966,309 | 77.6980 | 2,513,336,041 | 2016-05-31 |
| 2361 | 2016-05-30 | 1,958,778,175 | 2,742,770 | 77.9354 | 2,513,336,041 | 2016-04-30 |
| 2362 | 2016-05-27 | 1,956,035,405 | -5,585,362 | 77.8263 | 2,513,336,041 | 2016-04-30 |
| 2363 | 2016-05-26 | 1,961,620,767 | -12,596,043 | 78.0485 | 2,513,336,041 | 2016-04-30 |
| 2364 | 2016-05-25 | 1,974,216,810 | -5,574,244 | 78.5497 | 2,513,336,041 | 2016-04-30 |
| 2365 | 2016-05-24 | 1,979,791,054 | 1,761,042 | 78.7714 | 2,513,336,041 | 2016-04-30 |
| 2366 | 2016-05-23 | 1,978,030,012 | 1,669,362 | 78.7014 | 2,513,336,041 | 2016-04-30 |
| 2367 | 2016-05-20 | 1,976,360,650 | -3,277,781 | 78.6350 | 2,513,336,041 | 2016-04-30 |
| 2368 | 2016-05-19 | 1,979,638,431 | -1,355,683 | 78.7654 | 2,513,336,041 | 2016-04-30 |
| 2369 | 2016-05-18 | 1,980,994,114 | -1,924,898 | 78.8193 | 2,513,336,041 | 2016-04-30 |
| 2370 | 2016-05-17 | 1,982,919,012 | -2,189,355 | 78.8959 | 2,513,336,041 | 2016-04-30 |
| 2371 | 2016-05-16 | 1,985,108,367 | -6,895,391 | 78.9830 | 2,513,336,041 | 2016-04-30 |
| 2372 | 2016-05-13 | 1,992,003,758 | -6,243,368 | 79.2574 | 2,513,336,041 | 2016-04-30 |
| 2373 | 2016-05-12 | 1,998,247,126 | -15,215,934 | 79.5058 | 2,513,336,041 | 2016-04-30 |
| 2374 | 2016-05-11 | 2,013,463,060 | 2,223,251 | 80.1112 | 2,513,336,041 | 2016-04-30 |
| 2375 | 2016-05-10 | 2,011,239,809 | -9,147,378 | 80.0227 | 2,513,336,041 | 2016-04-30 |
| 2376 | 2016-05-09 | 2,020,387,187 | 2,498,406 | 80.3867 | 2,513,336,041 | 2016-04-30 |
| 2377 | 2016-05-06 | 2,017,888,781 | -3,275,183 | 80.2873 | 2,513,336,041 | 2016-04-30 |
| 2378 | 2016-05-05 | 2,021,163,964 | 3,974,166 | 80.4176 | 2,513,336,041 | 2016-04-30 |
| 2379 | 2016-05-04 | 2,017,189,798 | 227,369 | 80.2595 | 2,513,336,041 | 2016-04-30 |
| 2380 | 2016-05-03 | 2,016,962,429 | 3,771,447 | 80.2504 | 2,513,336,041 | 2016-04-30 |
| 2381 | 2016-04-29 | 2,013,190,982 | 1,359,353 | 80.1004 | 2,513,336,041 | 2016-03-31 |
| 2382 | 2016-04-28 | 2,011,831,629 | -2,823,360 | 80.0463 | 2,513,336,041 | 2016-03-31 |
| 2383 | 2016-04-27 | 2,014,654,989 | 3,075,518 | 80.1586 | 2,513,336,041 | 2016-03-31 |
| 2384 | 2016-04-26 | 2,011,579,471 | -5,733,794 | 80.0362 | 2,513,336,041 | 2016-03-31 |
| 2385 | 2016-04-25 | 2,017,313,265 | -3,809,149 | 80.2644 | 2,513,336,041 | 2016-03-31 |
| 2386 | 2016-04-22 | 2,021,122,414 | -11,758,621 | 80.4159 | 2,513,336,041 | 2016-03-31 |
| 2387 | 2016-04-21 | 2,032,881,035 | -455,243 | 80.8838 | 2,513,336,041 | 2016-03-31 |
| 2388 | 2016-04-20 | 2,033,336,278 | 2,602,141 | 80.9019 | 2,513,336,041 | 2016-03-31 |
| 2389 | 2016-04-19 | 2,030,734,137 | 9,448,962 | 80.7984 | 2,513,336,041 | 2016-03-31 |
| 2390 | 2016-04-18 | 2,021,285,175 | -3,129,953 | 80.4224 | 2,513,336,041 | 2016-03-31 |
| 2391 | 2016-04-15 | 2,024,415,128 | -19,930,615 | 80.5469 | 2,513,336,041 | 2016-03-31 |
| 2392 | 2016-04-14 | 2,044,345,743 | -230,109 | 81.3399 | 2,513,336,041 | 2016-03-31 |
| 2393 | 2016-04-13 | 2,044,575,852 | 1,900,763 | 81.3491 | 2,513,336,041 | 2016-03-31 |
| 2394 | 2016-04-12 | 2,042,675,089 | -5,906,395 | 81.2735 | 2,513,336,041 | 2016-03-31 |
| 2395 | 2016-04-11 | 2,048,581,484 | -2,104,839 | 81.5085 | 2,513,336,041 | 2016-03-31 |
| 2396 | 2016-04-08 | 2,050,686,323 | -3,323,720 | 81.5922 | 2,513,336,041 | 2016-03-31 |
| 2397 | 2016-04-07 | 2,054,010,043 | -9,615 | 81.7244 | 2,513,336,041 | 2016-03-31 |
| 2398 | 2016-04-06 | 2,054,019,658 | -4,063,196 | 81.7248 | 2,513,336,041 | 2016-03-31 |
| 2399 | 2016-04-05 | 2,058,082,854 | -3,086,979 | 81.8865 | 2,513,336,041 | 2016-03-31 |
| 2400 | 2016-04-01 | 2,061,169,833 | -3,629,461 | 82.0093 | 2,513,336,041 | 2016-03-31 |
| 2401 | 2016-03-31 | 2,064,799,294 | -4,100,979 | 82.1537 | 2,513,336,041 | 2016-03-31 |
| 2402 | 2016-03-30 | 2,068,900,273 | 3,786,697 | 82.3169 | 2,513,336,041 | 2016-02-29 |
| 2403 | 2016-03-29 | 2,065,113,576 | -4,891,425 | 82.1662 | 2,513,336,041 | 2016-02-29 |
| 2404 | 2016-03-24 | 2,070,005,001 | -2,981,796 | 82.3609 | 2,513,336,041 | 2016-02-29 |
| 2405 | 2016-03-23 | 2,072,986,797 | -4,309,925 | 82.4795 | 2,513,336,041 | 2016-02-29 |
| 2406 | 2016-03-22 | 2,077,296,722 | -5,348,199 | 82.6510 | 2,513,336,041 | 2016-02-29 |
| 2407 | 2016-03-21 | 2,082,644,921 | -8,950,159 | 82.8638 | 2,513,336,041 | 2016-02-29 |
| 2408 | 2016-03-18 | 2,091,595,080 | -2,373,109 | 83.2199 | 2,513,336,041 | 2016-02-29 |
| 2409 | 2016-03-17 | 2,093,968,189 | -1,863,104 | 83.3143 | 2,513,336,041 | 2016-02-29 |
| 2410 | 2016-03-16 | 2,095,831,293 | -1,342,867 | 83.3884 | 2,513,336,041 | 2016-02-29 |
| 2411 | 2016-03-15 | 2,097,174,160 | -1,188,078 | 83.4419 | 2,513,336,041 | 2016-02-29 |
| 2412 | 2016-03-14 | 2,098,362,238 | 2,286,626 | 83.4891 | 2,513,336,041 | 2016-02-29 |
| 2413 | 2016-03-11 | 2,096,075,612 | 418,388 | 83.3981 | 2,513,336,041 | 2016-02-29 |
| 2414 | 2016-03-10 | 2,095,657,224 | 8,251,923 | 83.3815 | 2,513,336,041 | 2016-02-29 |
| 2415 | 2016-03-09 | 2,087,405,301 | -2,435,068 | 83.0532 | 2,513,336,041 | 2016-02-29 |
| 2416 | 2016-03-08 | 2,089,840,369 | -3,605,887 | 83.1501 | 2,513,336,041 | 2016-02-29 |
| 2417 | 2016-03-07 | 2,093,446,256 | -2,591,447 | 83.2935 | 2,513,336,041 | 2016-02-29 |
| 2418 | 2016-03-04 | 2,096,037,703 | -793,445 | 83.3966 | 2,513,336,041 | 2016-02-29 |
| 2419 | 2016-03-03 | 2,096,831,148 | -4,546,303 | 83.4282 | 2,513,336,041 | 2016-02-29 |
| 2420 | 2016-03-02 | 2,101,377,451 | 16,977,870 | 83.6091 | 2,513,336,041 | 2016-02-29 |
| 2421 | 2016-03-01 | 2,084,399,581 | -18,708,065 | 82.9336 | 2,513,336,041 | 2016-02-29 |
| 2422 | 2016-02-29 | 2,103,107,646 | 2,621,526 | 83.6779 | 2,513,336,041 | 2016-02-29 |
| 2423 | 2016-02-26 | 2,100,486,120 | -4,650,911 | 83.5736 | 2,513,336,041 | 2016-01-31 |
| 2424 | 2016-02-25 | 2,105,137,031 | 3,142,133 | 83.7587 | 2,513,336,041 | 2016-01-31 |
| 2425 | 2016-02-24 | 2,101,994,898 | -5,206,214 | 83.6337 | 2,513,336,041 | 2016-01-31 |
| 2426 | 2016-02-23 | 2,107,201,112 | 7,038,451 | 83.8408 | 2,513,336,041 | 2016-01-31 |
| 2427 | 2016-02-22 | 2,100,162,661 | 30,530,285 | 83.5608 | 2,513,336,041 | 2016-01-31 |
| 2428 | 2016-02-19 | 2,069,632,376 | 1,592,366 | 82.3460 | 2,513,336,041 | 2016-01-31 |
| 2429 | 2016-02-18 | 2,068,040,010 | -1,260,314 | 82.2827 | 2,513,336,041 | 2016-01-31 |
| 2430 | 2016-02-17 | 2,069,300,324 | 98,890 | 82.3328 | 2,513,336,041 | 2016-01-31 |
| 2431 | 2016-02-16 | 2,069,201,434 | -4,235,969 | 82.3289 | 2,513,336,041 | 2016-01-31 |
| 2432 | 2016-02-15 | 2,073,437,403 | -23,603,744 | 82.4974 | 2,513,336,041 | 2016-01-31 |
| 2433 | 2016-02-12 | 2,097,041,147 | 20,571,663 | 83.4366 | 2,513,336,041 | 2016-01-31 |
| 2434 | 2016-02-11 | 2,076,469,484 | 9,630,425 | 82.6181 | 2,513,336,041 | 2016-01-31 |
| 2435 | 2016-02-05 | 2,066,839,059 | 11,497 | 82.2349 | 2,513,336,041 | 2016-01-31 |
| 2436 | 2016-02-04 | 2,066,827,562 | -33,398,851 | 82.2344 | 2,513,336,041 | 2016-01-31 |
| 2437 | 2016-02-03 | 2,100,226,413 | -5,466,594 | 83.5633 | 2,513,336,041 | 2016-01-31 |
| 2438 | 2016-02-02 | 2,105,693,007 | 4,092,667 | 83.7808 | 2,513,336,041 | 2016-01-31 |
| 2439 | 2016-02-01 | 2,101,600,340 | 6,706,793 | 83.6180 | 2,513,336,041 | 2016-01-31 |
| 2440 | 2016-01-29 | 2,094,893,547 | 485,073 | 83.3511 | 2,513,336,041 | 2015-12-31 |
| 2441 | 2016-01-28 | 2,094,408,474 | -8,953,144 | 83.3318 | 2,513,336,041 | 2015-12-31 |
| 2442 | 2016-01-27 | 2,103,361,618 | 311,217 | 83.6880 | 2,513,336,041 | 2015-12-31 |
| 2443 | 2016-01-26 | 2,103,050,401 | -729,534 | 83.6757 | 2,513,336,041 | 2015-12-31 |
| 2444 | 2016-01-25 | 2,103,779,935 | -1,674,476 | 83.7047 | 2,513,336,041 | 2015-12-31 |
| 2445 | 2016-01-22 | 2,105,454,411 | 2,033,070 | 83.7713 | 2,513,336,041 | 2015-12-31 |
| 2446 | 2016-01-21 | 2,103,421,341 | -162,564 | 83.6904 | 2,513,336,041 | 2015-12-31 |
| 2447 | 2016-01-20 | 2,103,583,905 | 9,337,733 | 83.6969 | 2,513,336,041 | 2015-12-31 |
| 2448 | 2016-01-19 | 2,094,246,172 | -16,311,910 | 83.3254 | 2,513,336,041 | 2015-12-31 |
| 2449 | 2016-01-18 | 2,110,558,082 | -3,560,950 | 83.9744 | 2,513,336,041 | 2015-12-31 |
| 2450 | 2016-01-15 | 2,114,119,032 | -6,669,458 | 84.1161 | 2,513,336,041 | 2015-12-31 |
| 2451 | 2016-01-14 | 2,120,788,490 | -9,235,489 | 84.3814 | 2,513,336,041 | 2015-12-31 |
| 2452 | 2016-01-13 | 2,130,023,979 | -11,506,357 | 84.7489 | 2,513,336,041 | 2015-12-31 |
| 2453 | 2016-01-12 | 2,141,530,336 | -8,862,858 | 85.2067 | 2,513,336,041 | 2015-12-31 |
| 2454 | 2016-01-11 | 2,150,393,194 | -9,440,289 | 85.5593 | 2,513,336,041 | 2015-12-31 |
| 2455 | 2016-01-08 | 2,159,833,483 | -47,704,396 | 85.9349 | 2,513,336,041 | 2015-12-31 |
| 2456 | 2016-01-07 | 2,207,537,879 | 56,745 | 87.8330 | 2,513,336,041 | 2015-12-31 |
| 2457 | 2016-01-06 | 2,207,481,134 | -931,063 | 87.8307 | 2,513,336,041 | 2015-12-31 |
| 2458 | 2016-01-05 | 2,208,412,197 | 1,211,062 | 87.8678 | 2,513,336,041 | 2015-12-31 |
| 2459 | 2016-01-04 | 2,207,201,135 | 1,969,343 | 87.8196 | 2,513,336,041 | 2015-12-31 |
| 2460 | 2015-12-31 | 2,205,231,792 | 0 | 87.7412 | 2,513,336,041 | 2015-12-31 |
| 2461 | 2015-12-30 | 2,205,231,792 | -2,353,000 | 87.7412 | 2,513,336,041 | 2015-11-30 |
| 2462 | 2015-12-29 | 2,207,584,792 | 1,589,696 | 87.8348 | 2,513,336,041 | 2015-11-30 |
| 2463 | 2015-12-28 | 2,205,995,096 | 5,395,892 | 87.7716 | 2,513,336,041 | 2015-11-30 |
| 2464 | 2015-12-24 | 2,200,599,204 | 0 | 87.5569 | 2,513,336,041 | 2015-11-30 |
| 2465 | 2015-12-23 | 2,200,599,204 | -5,899,585 | 87.5569 | 2,513,336,041 | 2015-11-30 |
| 2466 | 2015-12-22 | 2,206,498,789 | -1,771,798 | 87.7916 | 2,513,336,041 | 2015-11-30 |
| 2467 | 2015-12-21 | 2,208,270,587 | 5,754,716 | 87.8621 | 2,513,336,041 | 2015-11-30 |
| 2468 | 2015-12-18 | 2,202,515,871 | -451,529 | 87.6332 | 2,513,336,041 | 2015-11-30 |
| 2469 | 2015-12-17 | 2,202,967,400 | -2,369,942 | 87.6511 | 2,513,336,041 | 2015-11-30 |
| 2470 | 2015-12-16 | 2,205,337,342 | -4,962,595 | 87.7454 | 2,513,336,041 | 2015-11-30 |
| 2471 | 2015-12-15 | 2,210,299,937 | -1,474,736 | 87.9429 | 2,513,336,041 | 2015-11-30 |
| 2472 | 2015-12-14 | 2,211,774,673 | 2,631,730 | 88.0016 | 2,513,336,041 | 2015-11-30 |
| 2473 | 2015-12-11 | 2,209,142,943 | 2,244,039 | 87.8968 | 2,513,336,041 | 2015-11-30 |
| 2474 | 2015-12-10 | 2,206,898,904 | -1,679,430 | 87.8076 | 2,513,336,041 | 2015-11-30 |
| 2475 | 2015-12-09 | 2,208,578,334 | 802,884 | 87.8744 | 2,513,336,041 | 2015-11-30 |
| 2476 | 2015-12-08 | 2,207,775,450 | 1,849,568 | 87.8424 | 2,513,336,041 | 2015-11-30 |
| 2477 | 2015-12-07 | 2,205,925,882 | 991,713 | 87.7688 | 2,513,336,041 | 2015-11-30 |
| 2478 | 2015-12-04 | 2,204,934,169 | -1,763,111 | 87.7294 | 2,513,336,041 | 2015-11-30 |
| 2479 | 2015-12-03 | 2,206,697,280 | 3,617,294 | 87.7995 | 2,513,336,041 | 2015-11-30 |
| 2480 | 2015-12-02 | 2,203,079,986 | -3,931,264 | 87.6556 | 2,513,336,041 | 2015-11-30 |
| 2481 | 2015-12-01 | 2,207,011,250 | -136,351 | 87.8120 | 2,513,336,041 | 2015-11-30 |
| 2482 | 2015-11-30 | 2,207,147,601 | 1,536,361 | 87.8174 | 2,513,336,041 | 2015-11-30 |
| 2483 | 2015-11-27 | 2,205,611,240 | -762,246 | 87.7563 | 2,513,336,041 | 2015-10-31 |
| 2484 | 2015-11-26 | 2,206,373,486 | -4,453,616 | 87.7866 | 2,513,336,041 | 2015-10-31 |
| 2485 | 2015-11-25 | 2,210,827,102 | 1,402,379 | 87.9638 | 2,513,336,041 | 2015-10-31 |
| 2486 | 2015-11-24 | 2,209,424,723 | -832,270 | 87.9081 | 2,513,336,041 | 2015-10-31 |
| 2487 | 2015-11-23 | 2,210,256,993 | -912,000 | 87.9412 | 2,513,336,041 | 2015-10-31 |
| 2488 | 2015-11-20 | 2,211,168,993 | 554,926 | 87.9775 | 2,513,336,041 | 2015-10-31 |
| 2489 | 2015-11-19 | 2,210,614,067 | 3,822,024 | 87.9554 | 2,513,336,041 | 2015-10-31 |
| 2490 | 2015-11-18 | 2,206,792,043 | -3,487,693 | 87.8033 | 2,513,336,041 | 2015-10-31 |
| 2491 | 2015-11-17 | 2,210,279,736 | -4,489,871 | 87.9421 | 2,513,336,041 | 2015-10-31 |
| 2492 | 2015-11-16 | 2,214,769,607 | -1,917,363 | 88.1207 | 2,513,336,041 | 2015-10-31 |
| 2493 | 2015-11-13 | 2,216,686,970 | -1,058,865 | 88.1970 | 2,513,336,041 | 2015-10-31 |
| 2494 | 2015-11-12 | 2,217,745,835 | -1,677,000 | 88.2391 | 2,513,336,041 | 2015-10-31 |
| 2495 | 2015-11-11 | 2,219,422,835 | -674,403 | 88.3059 | 2,513,336,041 | 2015-10-31 |
| 2496 | 2015-11-10 | 2,220,097,238 | 1,284,573 | 88.3327 | 2,513,336,041 | 2015-10-31 |
| 2497 | 2015-11-09 | 2,218,812,665 | 126,199 | 88.2816 | 2,513,336,041 | 2015-10-31 |
| 2498 | 2015-11-06 | 2,218,686,466 | 608,150 | 88.2766 | 2,513,336,041 | 2015-10-31 |
| 2499 | 2015-11-05 | 2,218,078,316 | 768,880 | 88.2524 | 2,513,336,041 | 2015-10-31 |
| 2500 | 2015-11-04 | 2,217,309,436 | 3,624,286 | 88.2218 | 2,513,336,041 | 2015-10-31 |
| 2501 | 2015-11-03 | 2,213,685,150 | 3,278,189 | 88.0776 | 2,513,336,041 | 2015-10-31 |
| 2502 | 2015-11-02 | 2,210,406,961 | -322,541 | 87.9471 | 2,513,336,041 | 2015-10-31 |
| 2503 | 2015-10-30 | 2,210,729,502 | -4,709,017 | 87.9600 | 2,513,336,041 | 2015-09-30 |
| 2504 | 2015-10-29 | 2,215,438,519 | 5,519,143 | 88.1473 | 2,513,336,041 | 2015-09-30 |
| 2505 | 2015-10-28 | 2,209,919,376 | 4,042,755 | 87.9277 | 2,513,336,041 | 2015-09-30 |
| 2506 | 2015-10-27 | 2,205,876,621 | 150,863 | 87.7669 | 2,513,336,041 | 2015-09-30 |
| 2507 | 2015-10-26 | 2,205,725,758 | 221,001 | 87.7609 | 2,513,336,041 | 2015-09-30 |
| 2508 | 2015-10-23 | 2,205,504,757 | 1,125,312 | 87.7521 | 2,513,336,041 | 2015-09-30 |
| 2509 | 2015-10-22 | 2,204,379,445 | -35,766 | 87.7073 | 2,513,336,041 | 2015-09-30 |
| 2510 | 2015-10-20 | 2,204,415,211 | 4,978,034 | 87.7087 | 2,513,336,041 | 2015-09-30 |
| 2511 | 2015-10-19 | 2,199,437,177 | -1,940,642 | 87.5107 | 2,513,336,041 | 2015-09-30 |
| 2512 | 2015-10-16 | 2,201,377,819 | 737,742 | 87.5879 | 2,513,336,041 | 2015-09-30 |
| 2513 | 2015-10-15 | 2,200,640,077 | 1,836,170 | 87.5585 | 2,513,336,041 | 2015-09-30 |
| 2514 | 2015-10-14 | 2,198,803,907 | -646,712 | 87.4855 | 2,513,336,041 | 2015-09-30 |
| 2515 | 2015-10-13 | 2,199,450,619 | -35,727 | 87.5112 | 2,513,336,041 | 2015-09-30 |
| 2516 | 2015-10-12 | 2,199,486,346 | 710,278 | 87.5126 | 2,513,336,041 | 2015-09-30 |
| 2517 | 2015-10-09 | 2,198,776,068 | -1,272,140 | 87.4844 | 2,513,336,041 | 2015-09-30 |
| 2518 | 2015-10-08 | 2,200,048,208 | 76,129 | 87.5350 | 2,513,336,041 | 2015-09-30 |
| 2519 | 2015-10-07 | 2,199,972,079 | 43,468,952 | 87.5320 | 2,513,336,041 | 2015-09-30 |
| 2520 | 2015-10-06 | 2,156,503,127 | -1,575,942 | 85.8024 | 2,513,336,041 | 2015-09-30 |
| 2521 | 2015-10-05 | 2,158,079,069 | 2,937,144 | 85.8651 | 2,513,336,041 | 2015-09-30 |
| 2522 | 2015-10-02 | 2,155,141,925 | -3,138,721 | 85.7483 | 2,513,336,041 | 2015-09-30 |
| 2523 | 2015-09-30 | 2,158,280,646 | -14,430,345 | 85.8731 | 2,513,336,041 | 2015-09-30 |
| 2524 | 2015-09-29 | 2,172,710,991 | -28,308,431 | 86.4473 | 2,513,336,041 | 2015-08-31 |
| 2525 | 2015-09-25 | 2,201,019,422 | -344,651 | 87.5736 | 2,513,336,041 | 2015-08-31 |
| 2526 | 2015-09-24 | 2,201,364,073 | 2,109,604 | 87.5873 | 2,513,336,041 | 2015-08-31 |
| 2527 | 2015-09-23 | 2,199,254,469 | -1,776,522 | 87.5034 | 2,513,336,041 | 2015-08-31 |
| 2528 | 2015-09-22 | 2,201,030,991 | 2,407,087 | 87.5741 | 2,513,336,041 | 2015-08-31 |
| 2529 | 2015-09-21 | 2,198,623,904 | 3,237,388 | 87.4783 | 2,513,336,041 | 2015-08-31 |
| 2530 | 2015-09-18 | 2,195,386,516 | 3,167,260 | 87.3495 | 2,513,336,041 | 2015-08-31 |
| 2531 | 2015-09-17 | 2,192,219,256 | 25,412,112 | 87.2235 | 2,513,336,041 | 2015-08-31 |
| 2532 | 2015-09-16 | 2,166,807,144 | 1,453,147 | 86.2124 | 2,513,336,041 | 2015-08-31 |
| 2533 | 2015-09-15 | 2,165,353,997 | 7,801,778 | 86.1546 | 2,513,336,041 | 2015-08-31 |
| 2534 | 2015-09-14 | 2,157,552,219 | -7,502,491 | 85.8442 | 2,513,336,041 | 2015-08-31 |
| 2535 | 2015-09-11 | 2,165,054,710 | -726,261 | 86.1427 | 2,513,336,041 | 2015-08-31 |
| 2536 | 2015-09-10 | 2,165,780,971 | 2,578,423 | 86.1716 | 2,513,336,041 | 2015-08-31 |
| 2537 | 2015-09-09 | 2,163,202,548 | -16,688,575 | 86.0690 | 2,513,336,041 | 2015-08-31 |
| 2538 | 2015-09-08 | 2,179,891,123 | -26,176,163 | 86.7330 | 2,513,336,041 | 2015-08-31 |
| 2539 | 2015-09-07 | 2,206,067,286 | -12,051,329 | 87.7745 | 2,513,336,041 | 2015-08-31 |
| 2540 | 2015-09-04 | 2,218,118,615 | -17,549,304 | 88.2540 | 2,513,336,041 | 2015-08-31 |
| 2541 | 2015-09-02 | 2,235,667,919 | -941,917 | 88.9522 | 2,513,336,041 | 2015-08-31 |
| 2542 | 2015-09-01 | 2,236,609,836 | 24,618,779 | 88.9897 | 2,513,336,041 | 2015-08-31 |
| 2543 | 2015-08-31 | 2,211,991,057 | 15,717,896 | 88.0102 | 2,513,336,041 | 2015-08-31 |
| 2544 | 2015-08-28 | 2,196,273,161 | -19,718,298 | 87.3848 | 2,513,336,041 | 2015-07-31 |
| 2545 | 2015-08-27 | 2,215,991,459 | -1,884,156 | 88.1693 | 2,513,336,041 | 2015-07-31 |
| 2546 | 2015-08-26 | 2,217,875,615 | -13,137,327 | 88.2443 | 2,513,336,041 | 2015-07-31 |
| 2547 | 2015-08-25 | 2,231,012,942 | -3,010,323 | 88.7670 | 2,513,336,041 | 2015-07-31 |
| 2548 | 2015-08-24 | 2,234,023,265 | -423,449 | 88.8868 | 2,513,336,041 | 2015-07-31 |
| 2549 | 2015-08-21 | 2,234,446,714 | -422,682 | 88.9036 | 2,513,336,041 | 2015-07-31 |
| 2550 | 2015-08-20 | 2,234,869,396 | -304,574 | 88.9204 | 2,513,336,041 | 2015-07-31 |
| 2551 | 2015-08-19 | 2,235,173,970 | 24,386 | 88.9326 | 2,513,336,041 | 2015-07-31 |
| 2552 | 2015-08-18 | 2,235,149,584 | 943,862 | 88.9316 | 2,513,336,041 | 2015-07-31 |
| 2553 | 2015-08-17 | 2,234,205,722 | -683,100 | 88.8940 | 2,513,336,041 | 2015-07-31 |
| 2554 | 2015-08-14 | 2,234,888,822 | -4,719,087 | 88.9212 | 2,513,336,041 | 2015-07-31 |
| 2555 | 2015-08-13 | 2,239,607,909 | 17,431 | 89.1090 | 2,513,336,041 | 2015-07-31 |
| 2556 | 2015-08-12 | 2,239,590,478 | 2,465,086 | 89.1083 | 2,513,336,041 | 2015-07-31 |
| 2557 | 2015-08-11 | 2,237,125,392 | 1,444,354 | 89.0102 | 2,513,336,041 | 2015-07-31 |
| 2558 | 2015-08-10 | 2,235,681,038 | 1,221,563 | 88.9527 | 2,513,336,041 | 2015-07-31 |
| 2559 | 2015-08-07 | 2,234,459,475 | -873,339 | 88.9041 | 2,513,336,041 | 2015-07-31 |
| 2560 | 2015-08-06 | 2,235,332,814 | 570,834 | 88.9389 | 2,513,336,041 | 2015-07-31 |
| 2561 | 2015-08-05 | 2,234,761,980 | -3,886,745 | 88.9162 | 2,513,336,041 | 2015-07-31 |
| 2562 | 2015-08-04 | 2,238,648,725 | 1,374,674 | 89.0708 | 2,513,336,041 | 2015-07-31 |
| 2563 | 2015-08-03 | 2,237,274,051 | -9,060 | 89.0161 | 2,513,336,041 | 2015-07-31 |
| 2564 | 2015-07-31 | 2,237,283,111 | 3,894,879 | 89.0165 | 2,513,336,041 | 2015-07-31 |
| 2565 | 2015-07-30 | 2,233,388,232 | 480,210 | 88.8615 | 2,513,336,041 | 2015-06-30 |
| 2566 | 2015-07-29 | 2,232,908,022 | -1,040,907 | 88.8424 | 2,513,336,041 | 2015-06-30 |
| 2567 | 2015-07-28 | 2,233,948,929 | -2,297,543 | 88.8838 | 2,513,336,041 | 2015-06-30 |
| 2568 | 2015-07-27 | 2,236,246,472 | -3,297,380 | 88.9752 | 2,513,336,041 | 2015-06-30 |
| 2569 | 2015-07-24 | 2,239,543,852 | 2,183,999 | 89.1064 | 2,513,336,041 | 2015-06-30 |
| 2570 | 2015-07-23 | 2,237,359,853 | 5,326,022 | 89.0195 | 2,513,336,041 | 2015-06-30 |
| 2571 | 2015-07-22 | 2,232,033,831 | 2,514,476 | 88.8076 | 2,513,336,041 | 2015-06-30 |
| 2572 | 2015-07-21 | 2,229,519,355 | -223,110 | 88.7076 | 2,513,336,041 | 2015-06-30 |
| 2573 | 2015-07-20 | 2,229,742,465 | 7,809,378 | 88.7164 | 2,513,336,041 | 2015-06-30 |
| 2574 | 2015-07-17 | 2,221,933,087 | 1,481,049 | 88.4057 | 2,513,336,041 | 2015-06-30 |
| 2575 | 2015-07-16 | 2,220,452,038 | 4,793,014 | 88.3468 | 2,513,336,041 | 2015-06-30 |
| 2576 | 2015-07-15 | 2,215,659,024 | 8,518,753 | 88.1561 | 2,513,336,041 | 2015-06-30 |
| 2577 | 2015-07-14 | 2,207,140,271 | -11,251,034 | 87.8172 | 2,513,336,041 | 2015-06-30 |
| 2578 | 2015-07-13 | 2,218,391,305 | 10,813,878 | 88.2648 | 2,513,336,041 | 2015-06-30 |
| 2579 | 2015-07-10 | 2,207,577,427 | -6,185,292 | 87.8346 | 2,513,336,041 | 2015-06-30 |
| 2580 | 2015-07-09 | 2,213,762,719 | 4,406,039 | 88.0806 | 2,513,336,041 | 2015-06-30 |
| 2581 | 2015-07-08 | 2,209,356,680 | 8,779,129 | 87.9053 | 2,513,336,041 | 2015-06-30 |
| 2582 | 2015-07-07 | 2,200,577,551 | -3,578,262 | 87.5560 | 2,513,336,041 | 2015-06-30 |
| 2583 | 2015-07-06 | 2,204,155,813 | 5,522,186 | 87.6984 | 2,513,336,041 | 2015-06-30 |
| 2584 | 2015-07-03 | 2,198,633,627 | -1,520,185 | 87.4787 | 2,513,336,041 | 2015-06-30 |
| 2585 | 2015-07-02 | 2,200,153,812 | 2,657,648 | 87.5392 | 2,513,336,041 | 2015-06-30 |
| 2586 | 2015-06-30 | 2,197,496,164 | 13,162,226 | 87.4334 | 2,513,336,041 | 2015-06-30 |
| 2587 | 2015-06-29 | 2,184,333,938 | 33,351,752 | 86.9097 | 2,513,336,041 | 2015-05-31 |
| 2588 | 2015-06-26 | 2,150,982,186 | 21,686,205 | 85.5828 | 2,513,336,041 | 2015-05-31 |
| 2589 | 2015-06-25 | 2,129,295,981 | 6,547,012 | 84.7199 | 2,513,336,041 | 2015-05-31 |
| 2590 | 2015-06-24 | 2,122,748,969 | -8,423,173 | 84.4594 | 2,513,336,041 | 2015-05-31 |
| 2591 | 2015-06-23 | 2,131,172,142 | -1,867,220 | 84.7946 | 2,513,336,041 | 2015-05-31 |
| 2592 | 2015-06-22 | 2,133,039,362 | -73,140,930 | 84.8688 | 2,513,336,041 | 2015-05-31 |
| 2593 | 2015-06-19 | 2,206,180,292 | -2,042,504 | 87.7790 | 2,513,336,041 | 2015-05-31 |
| 2594 | 2015-06-18 | 2,208,222,796 | 1,249,799 | 87.8602 | 2,513,336,041 | 2015-05-31 |
| 2595 | 2015-06-17 | 2,206,972,997 | 3,817,976 | 87.8105 | 2,513,336,041 | 2015-05-31 |
| 2596 | 2015-06-16 | 2,203,155,021 | 2,276,487 | 87.6586 | 2,513,336,041 | 2015-05-31 |
| 2597 | 2015-06-15 | 2,200,878,534 | -369,245 | 87.5680 | 2,513,336,041 | 2015-05-31 |
| 2598 | 2015-06-12 | 2,201,247,779 | 4,513,912 | 87.5827 | 2,513,336,041 | 2015-05-31 |
| 2599 | 2015-06-11 | 2,196,733,867 | 1,308,252 | 87.4031 | 2,513,336,041 | 2015-05-31 |
| 2600 | 2015-06-10 | 2,195,425,615 | 4,585,647 | 87.3511 | 2,513,336,041 | 2015-05-31 |
| 2601 | 2015-06-09 | 2,190,839,968 | 3,855,251 | 87.1686 | 2,513,336,041 | 2015-05-31 |
| 2602 | 2015-06-08 | 2,186,984,717 | -3,194,193 | 87.0152 | 2,513,336,041 | 2015-05-31 |
| 2603 | 2015-06-05 | 2,190,178,910 | -13,337,469 | 87.1423 | 2,513,336,041 | 2015-05-31 |
| 2604 | 2015-06-04 | 2,203,516,379 | -2,104,839 | 87.6730 | 2,513,336,041 | 2015-05-31 |
| 2605 | 2015-06-03 | 2,205,621,218 | -4,318,800 | 87.7567 | 2,513,336,041 | 2015-05-31 |
| 2606 | 2015-06-02 | 2,209,940,018 | 344,243 | 87.9286 | 2,513,336,041 | 2015-05-31 |
| 2607 | 2015-06-01 | 2,209,595,775 | 2,172,407 | 87.9149 | 2,513,336,041 | 2015-05-31 |
| 2608 | 2015-05-29 | 2,207,423,368 | 434,832 | 87.8284 | 2,513,336,041 | 2015-04-30 |
| 2609 | 2015-05-28 | 2,206,988,536 | 100,043 | 87.8111 | 2,513,336,041 | 2015-04-30 |
| 2610 | 2015-05-27 | 2,206,888,493 | -1,087,927 | 87.8071 | 2,513,336,041 | 2015-04-30 |
| 2611 | 2015-05-26 | 2,207,976,420 | 774,846 | 87.8504 | 2,513,336,041 | 2015-04-30 |
| 2612 | 2015-05-22 | 2,207,201,574 | -1,571,862 | 87.8196 | 2,513,336,041 | 2015-04-30 |
| 2613 | 2015-05-21 | 2,208,773,436 | 25,035,688 | 87.8821 | 2,513,336,041 | 2015-04-30 |
| 2614 | 2015-05-20 | 2,183,737,748 | 8,170,522 | 86.8860 | 2,513,336,041 | 2015-04-30 |
| 2615 | 2015-05-19 | 2,175,567,226 | -2,819,600 | 86.5609 | 2,513,336,041 | 2015-04-30 |
| 2616 | 2015-05-18 | 2,178,386,826 | -11,266,549 | 86.6731 | 2,513,336,041 | 2015-04-30 |
| 2617 | 2015-05-15 | 2,189,653,375 | 89,914 | 87.1214 | 2,513,336,041 | 2015-04-30 |
| 2618 | 2015-05-14 | 2,189,563,461 | -2,463,155 | 87.1178 | 2,513,336,041 | 2015-04-30 |
| 2619 | 2015-05-13 | 2,192,026,616 | 788,215 | 87.2158 | 2,513,336,041 | 2015-04-30 |
| 2620 | 2015-05-12 | 2,191,238,401 | -4,292,427 | 87.1845 | 2,513,336,041 | 2015-04-30 |
| 2621 | 2015-05-11 | 2,195,530,828 | 6,291,504 | 87.3552 | 2,513,336,041 | 2015-04-30 |
| 2622 | 2015-05-08 | 2,189,239,324 | 10,196,680 | 87.1049 | 2,513,336,041 | 2015-04-30 |
| 2623 | 2015-05-07 | 2,179,042,644 | -2,773,688 | 86.6992 | 2,513,336,041 | 2015-04-30 |
| 2624 | 2015-05-06 | 2,181,816,332 | -4,929,850 | 86.8096 | 2,513,336,041 | 2015-04-30 |
| 2625 | 2015-05-05 | 2,186,746,182 | -530,544 | 87.0057 | 2,513,336,041 | 2015-04-30 |
| 2626 | 2015-05-04 | 2,187,276,726 | 1,489,389 | 87.0268 | 2,513,336,041 | 2015-04-30 |
| 2627 | 2015-04-30 | 2,185,787,337 | 1,312,575 | 86.9676 | 2,513,336,041 | 2015-04-30 |
| 2628 | 2015-04-29 | 2,184,474,762 | 7,046,224 | 86.9153 | 2,513,336,041 | 2015-03-31 |
| 2629 | 2015-04-28 | 2,177,428,538 | -6,989,285 | 86.6350 | 2,513,336,041 | 2015-03-31 |
| 2630 | 2015-04-27 | 2,184,417,823 | 1,615,840 | 86.9131 | 2,513,336,041 | 2015-03-31 |
| 2631 | 2015-04-24 | 2,182,801,983 | 4,150,183 | 86.8488 | 2,513,336,041 | 2015-03-31 |
| 2632 | 2015-04-23 | 2,178,651,800 | 1,355,228 | 86.6837 | 2,513,336,041 | 2015-03-31 |
| 2633 | 2015-04-22 | 2,177,296,572 | 7,612,863 | 86.6297 | 2,513,336,041 | 2015-03-31 |
| 2634 | 2015-04-21 | 2,169,683,709 | 3,398,758 | 86.3268 | 2,513,336,041 | 2015-03-31 |
| 2635 | 2015-04-20 | 2,166,284,951 | -435,807 | 86.1916 | 2,513,336,041 | 2015-03-31 |
| 2636 | 2015-04-17 | 2,166,720,758 | 16,249,472 | 86.2090 | 2,513,336,041 | 2015-03-31 |
| 2637 | 2015-04-16 | 2,150,471,286 | 30,284,733 | 85.5624 | 2,513,336,041 | 2015-03-31 |
| 2638 | 2015-04-15 | 2,120,186,553 | -1,609,567 | 84.3575 | 2,513,336,041 | 2015-03-31 |
| 2639 | 2015-04-14 | 2,121,796,120 | -2,936,141 | 84.4215 | 2,513,336,041 | 2015-03-31 |
| 2640 | 2015-04-13 | 2,124,732,261 | -3,420,531 | 84.5383 | 2,513,336,041 | 2015-03-31 |
| 2641 | 2015-04-10 | 2,128,152,792 | -10,453,884 | 84.6744 | 2,513,336,041 | 2015-03-31 |
| 2642 | 2015-04-09 | 2,138,606,676 | -2,421,771 | 85.0904 | 2,513,336,041 | 2015-03-31 |
| 2643 | 2015-04-08 | 2,141,028,447 | -2,598,291 | 85.1867 | 2,513,336,041 | 2015-03-31 |
| 2644 | 2015-04-02 | 2,143,626,738 | 1,073,712 | 85.2901 | 2,513,336,041 | 2015-03-31 |
| 2645 | 2015-04-01 | 2,142,553,026 | 1,073,719 | 85.2474 | 2,513,336,041 | 2015-03-31 |
| 2646 | 2015-03-31 | 2,141,479,307 | 149,928 | 85.2047 | 2,513,336,041 | 2015-03-31 |
| 2647 | 2015-03-30 | 2,141,329,379 | 4,780,188 | 85.1987 | 2,513,336,041 | 2015-02-28 |
| 2648 | 2015-03-27 | 2,136,549,191 | -846,328 | 85.0085 | 2,513,336,041 | 2015-02-28 |
| 2649 | 2015-03-26 | 2,137,395,519 | 617,979 | 85.0422 | 2,513,336,041 | 2015-02-28 |
| 2650 | 2015-03-25 | 2,136,777,540 | 1,972,976 | 85.0176 | 2,513,336,041 | 2015-02-28 |
| 2651 | 2015-03-24 | 2,134,804,564 | 5,983,105 | 84.9391 | 2,513,336,041 | 2015-02-28 |
| 2652 | 2015-03-23 | 2,128,821,459 | 6,965,156 | 84.7010 | 2,513,336,041 | 2015-02-28 |
| 2653 | 2015-03-20 | 2,121,856,303 | 4,566,670 | 84.4239 | 2,513,336,041 | 2015-02-28 |
| 2654 | 2015-03-19 | 2,117,289,633 | -3,010,439 | 84.2422 | 2,513,336,041 | 2015-02-28 |
| 2655 | 2015-03-18 | 2,120,300,072 | 19,946,442 | 84.3620 | 2,513,336,041 | 2015-02-28 |
| 2656 | 2015-03-17 | 2,100,353,630 | 17,012,617 | 83.5684 | 2,513,336,041 | 2015-02-28 |
| 2657 | 2015-03-16 | 2,083,341,013 | -17,280,798 | 82.8915 | 2,513,336,041 | 2015-02-28 |
| 2658 | 2015-03-13 | 2,100,621,811 | -11,943,554 | 83.5790 | 2,513,336,041 | 2015-02-28 |
| 2659 | 2015-03-12 | 2,112,565,365 | -11,162,566 | 84.0542 | 2,513,336,041 | 2015-02-28 |
| 2660 | 2015-03-11 | 2,123,727,931 | -1,272,935 | 84.4984 | 2,513,336,041 | 2015-02-28 |
| 2661 | 2015-03-10 | 2,125,000,866 | -3,178,258 | 84.5490 | 2,513,336,041 | 2015-02-28 |
| 2662 | 2015-03-09 | 2,128,179,124 | 1,002,110 | 84.6755 | 2,513,336,041 | 2015-02-28 |
| 2663 | 2015-03-06 | 2,127,177,014 | 9,615,862 | 84.6356 | 2,513,336,041 | 2015-02-28 |
| 2664 | 2015-03-05 | 2,117,561,152 | -10,522,561 | 84.2530 | 2,513,336,041 | 2015-02-28 |
| 2665 | 2015-03-04 | 2,128,083,713 | 525,588 | 84.6717 | 2,513,336,041 | 2015-02-28 |
| 2666 | 2015-03-03 | 2,127,558,125 | -54,331 | 84.6508 | 2,513,336,041 | 2015-02-28 |
| 2667 | 2015-03-02 | 2,127,612,456 | -108,999 | 84.6529 | 2,513,336,041 | 2015-02-28 |
| 2668 | 2015-02-27 | 2,127,721,455 | 357,863 | 84.6573 | 2,513,336,041 | 2015-01-31 |
| 2669 | 2015-02-26 | 2,127,363,592 | 3,185,739 | 84.6430 | 2,513,336,041 | 2015-01-31 |
| 2670 | 2015-02-25 | 2,124,177,853 | 1,444,316 | 84.5163 | 2,513,336,041 | 2015-01-31 |
| 2671 | 2015-02-24 | 2,122,733,537 | 2,401,526 | 84.4588 | 2,513,336,041 | 2015-01-31 |
| 2672 | 2015-02-23 | 2,120,332,011 | 2,949,774 | 84.3633 | 2,513,336,041 | 2015-01-31 |
| 2673 | 2015-02-18 | 2,117,382,237 | 0 | 84.2459 | 2,513,336,041 | 2015-01-31 |
| 2674 | 2015-02-17 | 2,117,382,237 | 2,738,683 | 84.2459 | 2,513,336,041 | 2015-01-31 |
| 2675 | 2015-02-16 | 2,114,643,554 | 2,321,866 | 84.1369 | 2,513,336,041 | 2015-01-31 |
| 2676 | 2015-02-13 | 2,112,321,688 | -159,204 | 84.0445 | 2,513,336,041 | 2015-01-31 |
| 2677 | 2015-02-12 | 2,112,480,892 | -434,418 | 84.0509 | 2,513,336,041 | 2015-01-31 |
| 2678 | 2015-02-11 | 2,112,915,310 | -62,162 | 84.0682 | 2,513,336,041 | 2015-01-31 |
| 2679 | 2015-02-10 | 2,112,977,472 | -3,992,454 | 84.0706 | 2,513,336,041 | 2015-01-31 |
| 2680 | 2015-02-09 | 2,116,969,926 | 3,310,221 | 84.2295 | 2,513,336,041 | 2015-01-31 |
| 2681 | 2015-02-06 | 2,113,659,705 | -298,021 | 84.0978 | 2,513,336,041 | 2015-01-31 |
| 2682 | 2015-02-05 | 2,113,957,726 | -9,569,807 | 84.1096 | 2,513,336,041 | 2015-01-31 |
| 2683 | 2015-02-04 | 2,123,527,533 | 6,786,159 | 84.4904 | 2,513,336,041 | 2015-01-31 |
| 2684 | 2015-02-03 | 2,116,741,374 | -7,972,259 | 84.2204 | 2,513,336,041 | 2015-01-31 |
| 2685 | 2015-02-02 | 2,124,713,633 | -1,538,029 | 84.5376 | 2,513,336,041 | 2015-01-31 |
| 2686 | 2015-01-30 | 2,126,251,662 | 1,100,208 | 84.5988 | 2,513,336,041 | 2014-12-31 |
| 2687 | 2015-01-29 | 2,125,151,454 | 3,208,520 | 84.5550 | 2,513,336,041 | 2014-12-31 |
| 2688 | 2015-01-28 | 2,121,942,934 | 3,141,664 | 84.4273 | 2,513,336,041 | 2014-12-31 |
| 2689 | 2015-01-27 | 2,118,801,270 | 3,066,250 | 84.3023 | 2,513,336,041 | 2014-12-31 |
| 2690 | 2015-01-26 | 2,115,735,020 | 27,000 | 84.1803 | 2,513,336,041 | 2014-12-31 |
| 2691 | 2015-01-23 | 2,115,708,020 | 751,193 | 84.1793 | 2,513,336,041 | 2014-12-31 |
| 2692 | 2015-01-22 | 2,114,956,827 | -704,237 | 84.1494 | 2,513,336,041 | 2014-12-31 |
| 2693 | 2015-01-21 | 2,115,661,064 | -6,080,556 | 84.1774 | 2,513,336,041 | 2014-12-31 |
| 2694 | 2015-01-20 | 2,121,741,620 | 10,927,113 | 84.4193 | 2,513,336,041 | 2014-12-31 |
| 2695 | 2015-01-19 | 2,110,814,507 | -1,462,686 | 83.9846 | 2,513,336,041 | 2014-12-31 |
| 2696 | 2015-01-16 | 2,112,277,193 | -3,363,842 | 84.0428 | 2,513,336,041 | 2014-12-31 |
| 2697 | 2015-01-15 | 2,115,641,035 | 2,369,118 | 84.1766 | 2,513,336,041 | 2014-12-31 |
| 2698 | 2015-01-14 | 2,113,271,917 | -2,195,090 | 84.0823 | 2,513,336,041 | 2014-12-31 |
| 2699 | 2015-01-13 | 2,115,467,007 | -6,269,181 | 84.1697 | 2,513,336,041 | 2014-12-31 |
| 2700 | 2015-01-12 | 2,121,736,188 | 1,166,972 | 84.4191 | 2,513,336,041 | 2014-12-31 |
| 2701 | 2015-01-09 | 2,120,569,216 | -4,989,947 | 84.3727 | 2,513,336,041 | 2014-12-31 |
| 2702 | 2015-01-08 | 2,125,559,163 | -3,709,511 | 84.5712 | 2,513,336,041 | 2014-12-31 |
| 2703 | 2015-01-07 | 2,129,268,674 | 1,085,418 | 84.7188 | 2,513,336,041 | 2014-12-31 |
| 2704 | 2015-01-06 | 2,128,183,256 | 2,555,902 | 84.6756 | 2,513,336,041 | 2014-12-31 |
| 2705 | 2015-01-05 | 2,125,627,354 | 10,697,649 | 84.5739 | 2,513,336,041 | 2014-12-31 |
| 2706 | 2015-01-02 | 2,114,929,705 | 802,996 | 84.1483 | 2,513,336,041 | 2014-12-31 |
| 2707 | 2014-12-31 | 2,114,126,709 | 0 | 84.1164 | 2,513,336,041 | 2014-12-31 |
| 2708 | 2014-12-30 | 2,114,126,709 | 4,398,825 | 84.1164 | 2,513,336,041 | 2014-11-30 |
| 2709 | 2014-12-29 | 2,109,727,884 | 3,276,697 | 83.9413 | 2,513,336,041 | 2014-11-30 |
| 2710 | 2014-12-24 | 2,106,451,187 | 0 | 83.8110 | 2,513,336,041 | 2014-11-30 |
| 2711 | 2014-12-23 | 2,106,451,187 | 1,310,805 | 83.8110 | 2,513,336,041 | 2014-11-30 |
| 2712 | 2014-12-22 | 2,105,140,382 | 3,098,628 | 83.7588 | 2,513,336,041 | 2014-11-30 |
| 2713 | 2014-12-19 | 2,102,041,754 | 1,383,521 | 83.6355 | 2,513,336,041 | 2014-11-30 |
| 2714 | 2014-12-18 | 2,100,658,233 | -480,865 | 83.5805 | 2,513,336,041 | 2014-11-30 |
| 2715 | 2014-12-17 | 2,101,139,098 | 2,050,581 | 83.5996 | 2,513,336,041 | 2014-11-30 |
| 2716 | 2014-12-16 | 2,099,088,517 | 6,007,459 | 83.5180 | 2,513,336,041 | 2014-11-30 |
| 2717 | 2014-12-15 | 2,093,081,058 | 3,156,268 | 83.2790 | 2,513,336,041 | 2014-11-30 |
| 2718 | 2014-12-12 | 2,089,924,790 | 2,673,110 | 83.1534 | 2,513,336,041 | 2014-11-30 |
| 2719 | 2014-12-11 | 2,087,251,680 | 2,949,306 | 83.0471 | 2,513,336,041 | 2014-11-30 |
| 2720 | 2014-12-10 | 2,084,302,374 | 3,697,619 | 82.9297 | 2,513,336,041 | 2014-11-30 |
| 2721 | 2014-12-09 | 2,080,604,755 | -3,304,968 | 82.7826 | 2,513,336,041 | 2014-11-30 |
| 2722 | 2014-12-08 | 2,083,909,723 | -3,894,020 | 82.9141 | 2,513,336,041 | 2014-11-30 |
| 2723 | 2014-12-05 | 2,087,803,743 | 2,805,504 | 83.0690 | 2,513,336,041 | 2014-11-30 |
| 2724 | 2014-12-04 | 2,084,998,239 | -1,129,674 | 82.9574 | 2,513,336,041 | 2014-11-30 |
| 2725 | 2014-12-03 | 2,086,127,913 | -2,614,718 | 83.0023 | 2,513,336,041 | 2014-11-30 |
| 2726 | 2014-12-02 | 2,088,742,631 | -3,242,485 | 83.1064 | 2,513,336,041 | 2014-11-30 |
| 2727 | 2014-12-01 | 2,091,985,116 | -723,366 | 83.2354 | 2,513,336,041 | 2014-11-30 |
| 2728 | 2014-11-28 | 2,092,708,482 | -1,638,382 | 83.2642 | 2,513,336,041 | 2014-10-31 |
| 2729 | 2014-11-27 | 2,094,346,864 | 3,572,288 | 83.3294 | 2,513,336,041 | 2014-10-31 |
| 2730 | 2014-11-26 | 2,090,774,576 | -5,255,041 | 83.1872 | 2,513,336,041 | 2014-10-31 |
| 2731 | 2014-11-25 | 2,096,029,617 | 416,858 | 83.3963 | 2,513,336,041 | 2014-10-31 |
| 2732 | 2014-11-24 | 2,095,612,759 | -614,290 | 83.3797 | 2,513,336,041 | 2014-10-31 |
| 2733 | 2014-11-21 | 2,096,227,049 | 1,180,163 | 83.4042 | 2,513,336,041 | 2014-10-31 |
| 2734 | 2014-11-20 | 2,095,046,886 | 771,172 | 83.3572 | 2,513,336,041 | 2014-10-31 |
| 2735 | 2014-11-19 | 2,094,275,714 | 1,520,151 | 83.3265 | 2,513,336,041 | 2014-10-31 |
| 2736 | 2014-11-18 | 2,092,755,563 | 831,387 | 83.2660 | 2,513,336,041 | 2014-10-31 |
| 2737 | 2014-11-17 | 2,091,924,176 | 2,872,755 | 83.2330 | 2,513,336,041 | 2014-10-31 |
| 2738 | 2014-11-14 | 2,089,051,421 | 5,397,352 | 83.1187 | 2,513,336,041 | 2014-10-31 |
| 2739 | 2014-11-13 | 2,083,654,069 | 2,102,283 | 82.9039 | 2,513,336,041 | 2014-10-31 |
| 2740 | 2014-11-12 | 2,081,551,786 | 8,092,117 | 82.8203 | 2,513,336,041 | 2014-10-31 |
| 2741 | 2014-11-11 | 2,073,459,669 | 5,121,283 | 82.4983 | 2,513,336,041 | 2014-10-31 |
| 2742 | 2014-11-10 | 2,068,338,386 | 3,784,373 | 82.2945 | 2,513,336,041 | 2014-10-31 |
| 2743 | 2014-11-07 | 2,064,554,013 | -103,944 | 82.1440 | 2,513,336,041 | 2014-10-31 |
| 2744 | 2014-11-06 | 2,064,657,957 | 24,754,878 | 82.1481 | 2,513,336,041 | 2014-10-31 |
| 2745 | 2014-11-05 | 2,039,903,079 | 23,336,118 | 81.1632 | 2,513,336,041 | 2014-10-31 |
| 2746 | 2014-11-04 | 2,016,566,961 | -495,023 | 80.2347 | 2,513,336,041 | 2014-10-31 |
| 2747 | 2014-11-03 | 2,017,061,984 | -15,350,333 | 80.2544 | 2,513,336,041 | 2014-10-31 |
| 2748 | 2014-10-31 | 2,032,412,317 | 2,984,000 | 80.8651 | 2,513,336,041 | 2014-10-31 |
| 2749 | 2014-10-30 | 2,029,428,317 | 1,158,546 | 80.7464 | 2,513,336,041 | 2014-09-30 |
| 2750 | 2014-10-29 | 2,028,269,771 | 849,996 | 80.7003 | 2,513,336,041 | 2014-09-30 |
| 2751 | 2014-10-28 | 2,027,419,775 | 1,192,983 | 80.6665 | 2,513,336,041 | 2014-09-30 |
| 2752 | 2014-10-27 | 2,026,226,792 | 6,133,755 | 80.6190 | 2,513,336,041 | 2014-09-30 |
| 2753 | 2014-10-24 | 2,020,093,037 | -2,984,693 | 80.3750 | 2,513,336,041 | 2014-09-30 |
| 2754 | 2014-10-23 | 2,023,077,730 | 4,914,356 | 80.4937 | 2,513,336,041 | 2014-09-30 |
| 2755 | 2014-10-22 | 2,018,163,374 | 5,384,702 | 80.2982 | 2,513,336,041 | 2014-09-30 |
| 2756 | 2014-10-21 | 2,012,778,672 | -5,867,313 | 80.0839 | 2,513,336,041 | 2014-09-30 |
| 2757 | 2014-10-20 | 2,018,645,985 | 5,983,000 | 80.3174 | 2,513,336,041 | 2014-09-30 |
| 2758 | 2014-10-17 | 2,012,662,985 | 2,312,582 | 80.0793 | 2,513,336,041 | 2014-09-30 |
| 2759 | 2014-10-16 | 2,010,350,403 | -769,219 | 79.9873 | 2,513,336,041 | 2014-09-30 |
| 2760 | 2014-10-15 | 2,011,119,622 | -4,303,796 | 80.0179 | 2,513,336,041 | 2014-09-30 |
| 2761 | 2014-10-14 | 2,015,423,418 | -6,570,890 | 80.1892 | 2,513,336,041 | 2014-09-30 |
| 2762 | 2014-10-13 | 2,021,994,308 | -2,640,754 | 80.4506 | 2,513,336,041 | 2014-09-30 |
| 2763 | 2014-10-10 | 2,024,635,062 | 1,706,345 | 80.5557 | 2,513,336,041 | 2014-09-30 |
| 2764 | 2014-10-09 | 2,022,928,717 | -697,997 | 80.4878 | 2,513,336,041 | 2014-09-30 |
| 2765 | 2014-10-08 | 2,023,626,714 | -3,942,348 | 80.5156 | 2,513,336,041 | 2014-09-30 |
| 2766 | 2014-10-07 | 2,027,569,062 | 2,338,841 | 80.6724 | 2,513,336,041 | 2014-09-30 |
| 2767 | 2014-10-06 | 2,025,230,221 | 3,663,085 | 80.5794 | 2,513,336,041 | 2014-09-30 |
| 2768 | 2014-10-03 | 2,021,567,136 | 3,769,220 | 80.4336 | 2,513,336,041 | 2014-09-30 |
| 2769 | 2014-09-30 | 2,017,797,916 | -7,954,033 | 80.2837 | 2,513,336,041 | 2014-09-30 |
| 2770 | 2014-09-29 | 2,025,751,949 | -1,320,813 | 80.6001 | 2,513,336,041 | 2014-08-31 |
| 2771 | 2014-09-26 | 2,027,072,762 | -1,734,524 | 80.6527 | 2,513,336,041 | 2014-08-31 |
| 2772 | 2014-09-25 | 2,028,807,286 | -1,381,304 | 80.7217 | 2,513,336,041 | 2014-08-31 |
| 2773 | 2014-09-24 | 2,030,188,590 | 389,648 | 80.7766 | 2,513,336,041 | 2014-08-31 |
| 2774 | 2014-09-23 | 2,029,798,942 | -124,945 | 80.7611 | 2,513,336,041 | 2014-08-31 |
| 2775 | 2014-09-22 | 2,029,923,887 | -932,513 | 80.7661 | 2,513,336,041 | 2014-08-31 |
| 2776 | 2014-09-19 | 2,030,856,400 | 123,067 | 80.8032 | 2,513,336,041 | 2014-08-31 |
| 2777 | 2014-09-18 | 2,030,733,333 | -471,064 | 80.7983 | 2,513,336,041 | 2014-08-31 |
| 2778 | 2014-09-17 | 2,031,204,397 | 895,538 | 80.8171 | 2,513,336,041 | 2014-08-31 |
| 2779 | 2014-09-16 | 2,030,308,859 | -5,781,680 | 80.7814 | 2,513,336,041 | 2014-08-31 |
| 2780 | 2014-09-15 | 2,036,090,539 | 178,104 | 81.0115 | 2,513,336,041 | 2014-08-31 |
| 2781 | 2014-09-12 | 2,035,912,435 | -2,441,563 | 81.0044 | 2,513,336,041 | 2014-08-31 |
| 2782 | 2014-09-11 | 2,038,353,998 | 4,273,594 | 81.1015 | 2,513,336,041 | 2014-08-31 |
| 2783 | 2014-09-10 | 2,034,080,404 | 3,195,777 | 80.9315 | 2,513,336,041 | 2014-08-31 |
| 2784 | 2014-09-08 | 2,030,884,627 | -56,942,612 | 80.8043 | 2,513,336,041 | 2014-08-31 |
| 2785 | 2014-09-05 | 2,087,827,239 | -5,068,468 | 83.0700 | 2,513,336,041 | 2014-08-31 |
| 2786 | 2014-09-04 | 2,092,895,707 | 465,475 | 83.2716 | 2,513,336,041 | 2014-08-31 |
| 2787 | 2014-09-03 | 2,092,430,232 | 2,248,000 | 83.2531 | 2,513,336,041 | 2014-08-31 |
| 2788 | 2014-09-02 | 2,090,182,232 | 1,949,448 | 83.1637 | 2,513,336,041 | 2014-08-31 |
| 2789 | 2014-09-01 | 2,088,232,784 | 3,938,161 | 83.0861 | 2,513,336,041 | 2014-08-31 |
| 2790 | 2014-08-29 | 2,084,294,623 | 3,758,536 | 82.9294 | 2,513,336,041 | 2014-07-31 |
| 2791 | 2014-08-28 | 2,080,536,087 | -2,631,147 | 82.7799 | 2,513,336,041 | 2014-07-31 |
| 2792 | 2014-08-27 | 2,083,167,234 | -26,990 | 82.8845 | 2,513,336,041 | 2014-07-31 |
| 2793 | 2014-08-26 | 2,083,194,224 | 6,328,954 | 82.8856 | 2,513,336,041 | 2014-07-31 |
| 2794 | 2014-08-25 | 2,076,865,270 | 2,437,115 | 82.6338 | 2,513,336,041 | 2014-07-31 |
| 2795 | 2014-08-22 | 2,074,428,155 | 2,095,627 | 82.5368 | 2,513,336,041 | 2014-07-31 |
| 2796 | 2014-08-21 | 2,072,332,528 | 3,175,552 | 82.4535 | 2,513,336,041 | 2014-07-31 |
| 2797 | 2014-08-20 | 2,069,156,976 | 8,076,730 | 82.3271 | 2,513,336,041 | 2014-07-31 |
| 2798 | 2014-08-19 | 2,061,080,246 | 3,600 | 82.0058 | 2,513,336,041 | 2014-07-31 |
| 2799 | 2014-08-18 | 2,061,076,646 | -3,381,947 | 82.0056 | 2,513,336,041 | 2014-07-31 |
| 2800 | 2014-08-15 | 2,064,458,593 | 1,956,650 | 82.1402 | 2,513,336,041 | 2014-07-31 |
| 2801 | 2014-08-14 | 2,062,501,943 | 1,233,938 | 82.0623 | 2,513,336,041 | 2014-07-31 |
| 2802 | 2014-08-13 | 2,061,268,005 | 398,356 | 82.0132 | 2,513,336,041 | 2014-07-31 |
| 2803 | 2014-08-12 | 2,060,869,649 | 98,937 | 81.9974 | 2,513,336,041 | 2014-07-31 |
| 2804 | 2014-08-11 | 2,060,770,712 | 807,410 | 81.9934 | 2,513,336,041 | 2014-07-31 |
| 2805 | 2014-08-08 | 2,059,963,302 | 7,396,507 | 81.9613 | 2,513,336,041 | 2014-07-31 |
| 2806 | 2014-08-07 | 2,052,566,795 | 4,384,641 | 81.6670 | 2,513,336,041 | 2014-07-31 |
| 2807 | 2014-08-06 | 2,048,182,154 | 5,393,788 | 81.4926 | 2,513,336,041 | 2014-07-31 |
| 2808 | 2014-08-05 | 2,042,788,366 | -1,031,252 | 81.2780 | 2,513,336,041 | 2014-07-31 |
| 2809 | 2014-08-04 | 2,043,819,618 | 3,245,041 | 81.3190 | 2,513,336,041 | 2014-07-31 |
| 2810 | 2014-08-01 | 2,040,574,577 | 8,569,333 | 81.1899 | 2,513,336,041 | 2014-07-31 |
| 2811 | 2014-07-31 | 2,032,005,244 | -1,646,979 | 80.8489 | 2,513,336,041 | 2014-07-31 |
| 2812 | 2014-07-30 | 2,033,652,223 | 821,259 | 80.9145 | 2,513,336,041 | 2014-06-30 |
| 2813 | 2014-07-29 | 2,032,830,964 | 2,751,714 | 80.8818 | 2,513,336,041 | 2014-06-30 |
| 2814 | 2014-07-28 | 2,030,079,250 | 1,362,543 | 80.7723 | 2,513,336,041 | 2014-06-30 |
| 2815 | 2014-07-25 | 2,028,716,707 | -909,001 | 80.7181 | 2,513,336,041 | 2014-06-30 |
| 2816 | 2014-07-24 | 2,029,625,708 | -44,615 | 80.7543 | 2,513,336,041 | 2014-06-30 |
| 2817 | 2014-07-23 | 2,029,670,323 | 1,026,221 | 80.7560 | 2,513,336,041 | 2014-06-30 |
| 2818 | 2014-07-22 | 2,028,644,102 | -657,000 | 80.7152 | 2,513,336,041 | 2014-06-30 |
| 2819 | 2014-07-21 | 2,029,301,102 | -625,279 | 80.7413 | 2,513,336,041 | 2014-06-30 |
| 2820 | 2014-07-18 | 2,029,926,381 | -2,461,051 | 80.7662 | 2,513,336,041 | 2014-06-30 |
| 2821 | 2014-07-17 | 2,032,387,432 | -1,847,539 | 80.8641 | 2,513,336,041 | 2014-06-30 |
| 2822 | 2014-07-16 | 2,034,234,971 | 937,729 | 80.9376 | 2,513,336,041 | 2014-06-30 |
| 2823 | 2014-07-15 | 2,033,297,242 | 185,000 | 80.9003 | 2,513,336,041 | 2014-06-30 |
| 2824 | 2014-07-14 | 2,033,112,242 | 990,260 | 80.8930 | 2,513,336,041 | 2014-06-30 |
| 2825 | 2014-07-11 | 2,032,121,982 | 1,049,709 | 80.8536 | 2,513,336,041 | 2014-06-30 |
| 2826 | 2014-07-10 | 2,031,072,273 | -2,745,150 | 80.8118 | 2,513,336,041 | 2014-06-30 |
| 2827 | 2014-07-09 | 2,033,817,423 | 318,551 | 80.9210 | 2,513,336,041 | 2014-06-30 |
| 2828 | 2014-07-08 | 2,033,498,872 | 1,392,026 | 80.9084 | 2,513,336,041 | 2014-06-30 |
| 2829 | 2014-07-07 | 2,032,106,846 | 1,402,737 | 80.8530 | 2,513,336,041 | 2014-06-30 |
| 2830 | 2014-07-04 | 2,030,704,109 | 2,741,224 | 80.7972 | 2,513,336,041 | 2014-06-30 |
| 2831 | 2014-07-03 | 2,027,962,885 | 3,071,995 | 80.6881 | 2,513,336,041 | 2014-06-30 |
| 2832 | 2014-07-02 | 2,024,890,890 | 1,918,000 | 80.5659 | 2,513,336,041 | 2014-06-30 |
| 2833 | 2014-06-30 | 2,022,972,890 | 2,869,809 | 80.4896 | 2,513,336,041 | 2014-06-30 |
| 2834 | 2014-06-27 | 2,020,103,081 | -4,413,221 | 80.3754 | 2,513,336,041 | 2014-05-31 |
| 2835 | 2014-06-26 | 2,024,516,302 | 2,258,287 | 80.5510 | 2,513,336,041 | 2014-05-31 |
| 2836 | 2014-06-25 | 2,022,258,015 | 576,834 | 80.4611 | 2,513,336,041 | 2014-05-31 |
| 2837 | 2014-06-24 | 2,021,681,181 | 5,540,306 | 80.4382 | 2,513,336,041 | 2014-05-31 |
| 2838 | 2014-06-23 | 2,016,140,875 | -4,344,854 | 80.2177 | 2,513,336,041 | 2014-05-31 |
| 2839 | 2014-06-20 | 2,020,485,729 | 1,113,857 | 80.3906 | 2,513,336,041 | 2014-05-31 |
| 2840 | 2014-06-19 | 2,019,371,872 | 294,000 | 80.3463 | 2,513,336,041 | 2014-05-31 |
| 2841 | 2014-06-18 | 2,019,077,872 | 3,058,843 | 80.3346 | 2,513,336,041 | 2014-05-31 |
| 2842 | 2014-06-17 | 2,016,019,029 | 2,466,811 | 80.2129 | 2,513,336,041 | 2014-05-31 |
| 2843 | 2014-06-16 | 2,013,552,218 | 2,406,600 | 80.1147 | 2,513,336,041 | 2014-05-31 |
| 2844 | 2014-06-13 | 2,011,145,618 | 3,501,662 | 80.0190 | 2,513,336,041 | 2014-05-31 |
| 2845 | 2014-06-12 | 2,007,643,956 | 7,665,668 | 79.8796 | 2,513,336,041 | 2014-05-31 |
| 2846 | 2014-06-11 | 1,999,978,288 | 22,508,744 | 79.5746 | 2,513,336,041 | 2014-05-31 |
| 2847 | 2014-06-10 | 1,977,469,544 | 10,052,670 | 78.6791 | 2,513,336,041 | 2014-05-31 |
| 2848 | 2014-06-09 | 1,967,416,874 | 3,126,206 | 78.2791 | 2,513,336,041 | 2014-05-31 |
| 2849 | 2014-06-06 | 1,964,290,668 | -7,366,214 | 78.1547 | 2,513,336,041 | 2014-05-31 |
| 2850 | 2014-06-05 | 1,971,656,882 | -9,630,794 | 78.4478 | 2,513,336,041 | 2014-05-31 |
| 2851 | 2014-06-04 | 1,981,287,676 | -3,748,820 | 78.8310 | 2,513,336,041 | 2014-05-31 |
| 2852 | 2014-06-03 | 1,985,036,496 | -20,938,952 | 78.9801 | 2,513,336,041 | 2014-05-31 |
| 2853 | 2014-05-30 | 2,005,975,448 | -4,044,105 | 79.8133 | 2,513,336,041 | 2014-04-30 |
| 2854 | 2014-05-29 | 2,010,019,553 | 424,666 | 79.9742 | 2,513,336,041 | 2014-04-30 |
| 2855 | 2014-05-28 | 2,009,594,887 | -1,447,000 | 79.9573 | 2,513,336,041 | 2014-04-30 |
| 2856 | 2014-05-27 | 2,011,041,887 | -778,546 | 80.0148 | 2,513,336,041 | 2014-04-30 |
| 2857 | 2014-05-26 | 2,011,820,433 | 1,303,743 | 80.0458 | 2,513,336,041 | 2014-04-30 |
| 2858 | 2014-05-23 | 2,010,516,690 | -612,404 | 79.9939 | 2,513,336,041 | 2014-04-30 |
| 2859 | 2014-05-22 | 2,011,129,094 | 606,300 | 80.0183 | 2,513,336,041 | 2014-04-30 |
| 2860 | 2014-05-21 | 2,010,522,794 | 1,965,614 | 79.9942 | 2,513,336,041 | 2014-04-30 |
| 2861 | 2014-05-20 | 2,008,557,180 | 18,479 | 79.9160 | 2,513,336,041 | 2014-04-30 |
| 2862 | 2014-05-19 | 2,008,538,701 | 1,627,278 | 79.9152 | 2,513,336,041 | 2014-04-30 |
| 2863 | 2014-05-16 | 2,006,911,423 | -12,738 | 79.8505 | 2,513,336,041 | 2014-04-30 |
| 2864 | 2014-05-15 | 2,006,924,161 | -578,000 | 79.8510 | 2,513,336,041 | 2014-04-30 |
| 2865 | 2014-05-14 | 2,007,502,161 | -8,295,783 | 79.8740 | 2,513,336,041 | 2014-04-30 |
| 2866 | 2014-05-13 | 2,015,797,944 | -296,007 | 80.2041 | 2,513,336,041 | 2014-04-30 |
| 2867 | 2014-05-12 | 2,016,093,951 | -1,112,509 | 80.2159 | 2,513,336,041 | 2014-04-30 |
| 2868 | 2014-05-10 | 2,017,206,460 | 0 | 80.2601 | 2,513,336,041 | 2014-04-30 |
| 2869 | 2014-05-09 | 2,017,206,460 | -3,505,991 | 80.2601 | 2,513,336,041 | 2014-04-30 |
| 2870 | 2014-05-08 | 2,020,712,451 | -2,095,600 | 80.3996 | 2,513,336,041 | 2014-04-30 |
| 2871 | 2014-05-07 | 2,022,808,051 | -834,877 | 80.4830 | 2,513,336,041 | 2014-04-30 |
| 2872 | 2014-05-05 | 2,023,642,928 | 2,377,322 | 80.5162 | 2,513,336,041 | 2014-04-30 |
| 2873 | 2014-05-02 | 2,021,265,606 | 3,599,300 | 80.4216 | 2,513,336,041 | 2014-04-30 |
| 2874 | 2014-04-30 | 2,017,666,306 | -463,649 | 80.2784 | 2,513,336,041 | 2014-04-30 |
| 2875 | 2014-04-29 | 2,018,129,955 | 909,695 | 80.2969 | 2,513,336,041 | 2014-03-31 |
| 2876 | 2014-04-28 | 2,017,220,260 | -118,030 | 80.2607 | 2,513,336,041 | 2014-03-31 |
| 2877 | 2014-04-25 | 2,017,338,290 | -269,417 | 80.2654 | 2,513,336,041 | 2014-03-31 |
| 2878 | 2014-04-24 | 2,017,607,707 | -2,117,659 | 80.2761 | 2,513,336,041 | 2014-03-31 |
| 2879 | 2014-04-23 | 2,019,725,366 | -1,379,362 | 80.3603 | 2,513,336,041 | 2014-03-31 |
| 2880 | 2014-04-22 | 2,021,104,728 | -179,875 | 80.4152 | 2,513,336,041 | 2014-03-31 |
| 2881 | 2014-04-17 | 2,021,284,603 | 117,552 | 80.4224 | 2,513,336,041 | 2014-03-31 |
| 2882 | 2014-04-16 | 2,021,167,051 | 2,318,842 | 80.4177 | 2,513,336,041 | 2014-03-31 |
| 2883 | 2014-04-15 | 2,018,848,209 | -4,548,177 | 80.3254 | 2,513,336,041 | 2014-03-31 |
| 2884 | 2014-04-14 | 2,023,396,386 | -964,272 | 80.5064 | 2,513,336,041 | 2014-03-31 |
| 2885 | 2014-04-11 | 2,024,360,658 | -3,263,280 | 80.5448 | 2,513,336,041 | 2014-03-31 |
| 2886 | 2014-04-10 | 2,027,623,938 | 5,033,958 | 80.6746 | 2,513,336,041 | 2014-03-31 |
| 2887 | 2014-04-09 | 2,022,589,980 | -1,785,680 | 80.4743 | 2,513,336,041 | 2014-03-31 |
| 2888 | 2014-04-08 | 2,024,375,660 | 699,228 | 80.5454 | 2,513,336,041 | 2014-03-31 |
| 2889 | 2014-04-07 | 2,023,676,432 | 3,481,134 | 80.5175 | 2,513,336,041 | 2014-03-31 |
| 2890 | 2014-04-04 | 2,020,195,298 | -1,761,671 | 80.3790 | 2,513,336,041 | 2014-03-31 |
| 2891 | 2014-04-03 | 2,021,956,969 | 3,912,340 | 80.4491 | 2,513,336,041 | 2014-03-31 |
| 2892 | 2014-04-02 | 2,018,044,629 | 4,474,067 | 80.2935 | 2,513,336,041 | 2014-03-31 |
| 2893 | 2014-04-01 | 2,013,570,562 | 7,807,089 | 80.1155 | 2,513,336,041 | 2014-03-31 |
| 2894 | 2014-03-31 | 2,005,763,473 | 3,643,962 | 79.8048 | 2,513,336,041 | 2014-03-31 |
| 2895 | 2014-03-28 | 2,002,119,511 | 858,578 | 79.6598 | 2,513,336,041 | 2014-02-28 |
| 2896 | 2014-03-27 | 2,001,260,933 | 1,139,339 | 79.6257 | 2,513,336,041 | 2014-02-28 |
| 2897 | 2014-03-26 | 2,000,121,594 | -3,385,990 | 79.5803 | 2,513,336,041 | 2014-02-28 |
| 2898 | 2014-03-25 | 2,003,507,584 | 3,225,110 | 79.7151 | 2,513,336,041 | 2014-02-28 |
| 2899 | 2014-03-24 | 2,000,282,474 | 2,428,641 | 79.5868 | 2,513,336,041 | 2014-02-28 |
| 2900 | 2014-03-21 | 1,997,853,833 | 5,609,000 | 79.4901 | 2,513,336,041 | 2014-02-28 |
| 2901 | 2014-03-20 | 1,992,244,833 | 502,970 | 79.2670 | 2,513,336,041 | 2014-02-28 |
| 2902 | 2014-03-19 | 1,991,741,863 | 2,279,232 | 79.2469 | 2,513,336,041 | 2014-02-28 |
| 2903 | 2014-03-18 | 1,989,462,631 | -1,570,462 | 79.1563 | 2,513,336,041 | 2014-02-28 |
| 2904 | 2014-03-17 | 1,991,033,093 | -1,323,070 | 79.2187 | 2,513,336,041 | 2014-02-28 |
| 2905 | 2014-03-14 | 1,992,356,163 | -353,898 | 79.2714 | 2,513,336,041 | 2014-02-28 |
| 2906 | 2014-03-13 | 1,992,710,061 | 441,849 | 79.2855 | 2,513,336,041 | 2014-02-28 |
| 2907 | 2014-03-12 | 1,992,268,212 | 429,310 | 79.2679 | 2,513,336,041 | 2014-02-28 |
| 2908 | 2014-03-11 | 1,991,838,902 | -1,964,267 | 79.2508 | 2,513,336,041 | 2014-02-28 |
| 2909 | 2014-03-10 | 1,993,803,169 | 3,066,671 | 79.3290 | 2,513,336,041 | 2014-02-28 |
| 2910 | 2014-03-07 | 1,990,736,498 | 9,029,415 | 79.2069 | 2,513,336,041 | 2014-02-28 |
| 2911 | 2014-03-06 | 1,981,707,083 | -10,575,040 | 78.8477 | 2,513,336,041 | 2014-02-28 |
| 2912 | 2014-03-05 | 1,992,282,123 | -11,942,409 | 79.2684 | 2,513,336,041 | 2014-02-28 |
| 2913 | 2014-03-04 | 2,004,224,532 | -1,896,853 | 79.7436 | 2,513,336,041 | 2014-02-28 |
| 2914 | 2014-03-03 | 2,006,121,385 | -2,893,392 | 79.8191 | 2,513,336,041 | 2014-02-28 |
| 2915 | 2014-02-28 | 2,009,014,777 | -1,746,031 | 79.9342 | 2,513,336,041 | 2014-02-28 |
| 2916 | 2014-02-27 | 2,010,760,808 | -5,906,002 | 80.0037 | 2,513,336,041 | 2014-01-31 |
| 2917 | 2014-02-26 | 2,016,666,810 | -5,242,431 | 80.2386 | 2,513,336,041 | 2014-01-31 |
| 2918 | 2014-02-25 | 2,021,909,241 | -4,121,378 | 80.4472 | 2,513,336,041 | 2014-01-31 |
| 2919 | 2014-02-24 | 2,026,030,619 | -6,094,392 | 80.6112 | 2,513,336,041 | 2014-01-31 |
| 2920 | 2014-02-21 | 2,032,125,011 | -1,575,166 | 80.8537 | 2,513,336,041 | 2014-01-31 |
| 2921 | 2014-02-20 | 2,033,700,177 | 37,272,839 | 80.9164 | 2,513,336,041 | 2014-01-31 |
| 2922 | 2014-02-19 | 1,996,427,338 | -3,992,654 | 79.4334 | 2,513,336,041 | 2014-01-31 |
| 2923 | 2014-02-18 | 2,000,419,992 | 1,522,718 | 79.5922 | 2,513,336,041 | 2014-01-31 |
| 2924 | 2014-02-17 | 1,998,897,274 | 5,646,891 | 79.5316 | 2,513,336,041 | 2014-01-31 |
| 2925 | 2014-02-14 | 1,993,250,383 | 6,652,298 | 79.3070 | 2,513,336,041 | 2014-01-31 |
| 2926 | 2014-02-13 | 1,986,598,085 | -1,264,440 | 79.0423 | 2,513,336,041 | 2014-01-31 |
| 2927 | 2014-02-12 | 1,987,862,525 | -4,020,944 | 79.0926 | 2,513,336,041 | 2014-01-31 |
| 2928 | 2014-02-11 | 1,991,883,469 | -3,727,667 | 79.2526 | 2,513,336,041 | 2014-01-31 |
| 2929 | 2014-02-10 | 1,995,611,136 | -3,040,394 | 79.4009 | 2,513,336,041 | 2014-01-31 |
| 2930 | 2014-02-07 | 1,998,651,530 | 1,182,092 | 79.5219 | 2,513,336,041 | 2014-01-31 |
| 2931 | 2014-02-06 | 1,997,469,438 | -8,512,587 | 79.4748 | 2,513,336,041 | 2014-01-31 |
| 2932 | 2014-02-05 | 2,005,982,025 | -2,171,608 | 79.8135 | 2,513,336,041 | 2014-01-31 |
| 2933 | 2014-02-04 | 2,008,153,633 | -3,057,973 | 79.8999 | 2,513,336,041 | 2014-01-31 |
| 2934 | 2014-01-30 | 2,011,211,606 | 0 | 80.0216 | 2,513,336,041 | 2013-12-31 |
| 2935 | 2014-01-29 | 2,011,211,606 | -2,199,687 | 80.0216 | 2,513,336,041 | 2013-12-31 |
| 2936 | 2014-01-28 | 2,013,411,293 | -13,621,263 | 80.1091 | 2,513,336,041 | 2013-12-31 |
| 2937 | 2014-01-27 | 2,027,032,556 | -5,660,529 | 80.6511 | 2,513,336,041 | 2013-12-31 |
| 2938 | 2014-01-24 | 2,032,693,085 | -26,785,993 | 80.8763 | 2,513,336,041 | 2013-12-31 |
| 2939 | 2014-01-23 | 2,059,479,078 | -15,325,819 | 81.9421 | 2,513,336,041 | 2013-12-31 |
| 2940 | 2014-01-22 | 2,074,804,897 | -302,090 | 82.5518 | 2,513,336,041 | 2013-12-31 |
| 2941 | 2014-01-21 | 2,075,106,987 | -2,559,962 | 82.5638 | 2,513,336,041 | 2013-12-31 |
| 2942 | 2014-01-20 | 2,077,666,949 | 2,479,119 | 82.6657 | 2,513,336,041 | 2013-12-31 |
| 2943 | 2014-01-17 | 2,075,187,830 | -371,932 | 82.5671 | 2,513,336,041 | 2013-12-31 |
| 2944 | 2014-01-16 | 2,075,559,762 | 15,566,158 | 82.5819 | 2,513,336,041 | 2013-12-31 |
| 2945 | 2014-01-15 | 2,059,993,604 | 3,853,612 | 81.9625 | 2,513,336,041 | 2013-12-31 |
| 2946 | 2014-01-14 | 2,056,139,992 | 223,527 | 81.8092 | 2,513,336,041 | 2013-12-31 |
| 2947 | 2014-01-13 | 2,055,916,465 | -7,226,158 | 81.8003 | 2,513,336,041 | 2013-12-31 |
| 2948 | 2014-01-10 | 2,063,142,623 | -532,150 | 82.0878 | 2,513,336,041 | 2013-12-31 |
| 2949 | 2014-01-09 | 2,063,674,773 | 2,258,389 | 82.1090 | 2,513,336,041 | 2013-12-31 |
| 2950 | 2014-01-08 | 2,061,416,384 | 295,186 | 82.0191 | 2,513,336,041 | 2013-12-31 |
| 2951 | 2014-01-07 | 2,061,121,198 | 1,893,986 | 82.0074 | 2,513,336,041 | 2013-12-31 |
| 2952 | 2014-01-06 | 2,059,227,212 | -1,882,128 | 81.9320 | 2,513,336,041 | 2013-12-31 |
| 2953 | 2014-01-03 | 2,061,109,340 | 247,336 | 82.0069 | 2,513,336,041 | 2013-12-31 |
| 2954 | 2014-01-02 | 2,060,862,004 | 1,142,984 | 81.9971 | 2,513,336,041 | 2013-12-31 |
| 2955 | 2013-12-31 | 2,059,719,020 | 0 | 81.9516 | 2,513,336,041 | 2013-12-31 |
| 2956 | 2013-12-30 | 2,059,719,020 | 628,171 | 81.9516 | 2,513,336,041 | 2013-11-30 |
| 2957 | 2013-12-27 | 2,059,090,849 | 3,038,638 | 81.9266 | 2,513,336,041 | 2013-11-30 |
| 2958 | 2013-12-24 | 2,056,052,211 | 0 | 81.8057 | 2,513,336,041 | 2013-11-30 |
| 2959 | 2013-12-23 | 2,056,052,211 | 2,348,763 | 81.8057 | 2,513,336,041 | 2013-11-30 |
| 2960 | 2013-12-20 | 2,053,703,448 | 205,930 | 81.7123 | 2,513,336,041 | 2013-11-30 |
| 2961 | 2013-12-19 | 2,053,497,518 | -3,194,000 | 81.7041 | 2,513,336,041 | 2013-11-30 |
| 2962 | 2013-12-18 | 2,056,691,518 | 2,307,987 | 81.8311 | 2,513,336,041 | 2013-11-30 |
| 2963 | 2013-12-17 | 2,054,383,531 | -440,549 | 81.7393 | 2,513,336,041 | 2013-11-30 |
| 2964 | 2013-12-16 | 2,054,824,080 | 172,683 | 81.7568 | 2,513,336,041 | 2013-11-30 |
| 2965 | 2013-12-13 | 2,054,651,397 | 1,292,951 | 81.7500 | 2,513,336,041 | 2013-11-30 |
| 2966 | 2013-12-12 | 2,053,358,446 | -10,202,949 | 81.6985 | 2,513,336,041 | 2013-11-30 |
| 2967 | 2013-12-11 | 2,063,561,395 | -5,051,784 | 82.1045 | 2,513,336,041 | 2013-11-30 |
| 2968 | 2013-12-10 | 2,068,613,179 | -780,650 | 82.3055 | 2,513,336,041 | 2013-11-30 |
| 2969 | 2013-12-09 | 2,069,393,829 | 10,225 | 82.3365 | 2,513,336,041 | 2013-11-30 |
| 2970 | 2013-12-06 | 2,069,383,604 | -2,735,484 | 82.3361 | 2,513,336,041 | 2013-11-30 |
| 2971 | 2013-12-05 | 2,072,119,088 | 914,477 | 82.4450 | 2,513,336,041 | 2013-11-30 |
| 2972 | 2013-12-04 | 2,071,204,611 | 2,140,134 | 82.4086 | 2,513,336,041 | 2013-11-30 |
| 2973 | 2013-12-03 | 2,069,064,477 | 2,264,124 | 82.3234 | 2,513,336,041 | 2013-11-30 |
| 2974 | 2013-12-02 | 2,066,800,353 | -1,692,098 | 82.2333 | 2,513,336,041 | 2013-11-30 |
| 2975 | 2013-11-29 | 2,068,492,451 | 9,574,403 | 82.3007 | 2,513,336,041 | 2013-10-31 |
| 2976 | 2013-11-28 | 2,058,918,048 | -5,595,095 | 81.9197 | 2,513,336,041 | 2013-10-31 |
| 2977 | 2013-11-27 | 2,064,513,143 | 4,638,761 | 82.1423 | 2,513,336,041 | 2013-10-31 |
| 2978 | 2013-11-26 | 2,059,874,382 | 7,464,429 | 81.9578 | 2,513,336,041 | 2013-10-31 |
| 2979 | 2013-11-25 | 2,052,409,953 | 5,847,201 | 81.6608 | 2,513,336,041 | 2013-10-31 |
| 2980 | 2013-11-22 | 2,046,562,752 | -42,286,552 | 81.4281 | 2,513,336,041 | 2013-10-31 |
| 2981 | 2013-11-21 | 2,088,849,304 | 433,153 | 83.1106 | 2,513,336,041 | 2013-10-31 |
| 2982 | 2013-11-20 | 2,088,416,151 | 612,927 | 83.0934 | 2,513,336,041 | 2013-10-31 |
| 2983 | 2013-11-19 | 2,087,803,224 | 681,120 | 83.0690 | 2,513,336,041 | 2013-10-31 |
| 2984 | 2013-11-18 | 2,087,122,104 | -327,411 | 83.0419 | 2,513,336,041 | 2013-10-31 |
| 2985 | 2013-11-15 | 2,087,449,515 | 721,896 | 83.0549 | 2,513,336,041 | 2013-10-31 |
| 2986 | 2013-11-14 | 2,086,727,619 | 1,667,902 | 83.0262 | 2,513,336,041 | 2013-10-31 |
| 2987 | 2013-11-13 | 2,085,059,717 | 2,177,100 | 82.9598 | 2,513,336,041 | 2013-10-31 |
| 2988 | 2013-11-12 | 2,082,882,617 | 2,159,791 | 82.8732 | 2,513,336,041 | 2013-10-31 |
| 2989 | 2013-11-11 | 2,080,722,826 | -1,882,008 | 82.7873 | 2,513,336,041 | 2013-10-31 |
| 2990 | 2013-11-08 | 2,082,604,834 | 4,794,127 | 82.8622 | 2,513,336,041 | 2013-10-31 |
| 2991 | 2013-11-07 | 2,077,810,707 | 1,263,143 | 82.6714 | 2,513,336,041 | 2013-10-31 |
| 2992 | 2013-11-06 | 2,076,547,564 | 2,657,025 | 82.6212 | 2,513,336,041 | 2013-10-31 |
| 2993 | 2013-11-05 | 2,073,890,539 | -1,210,371 | 82.5154 | 2,513,336,041 | 2013-10-31 |
| 2994 | 2013-11-04 | 2,075,100,910 | -944,959 | 82.5636 | 2,513,336,041 | 2013-10-31 |
| 2995 | 2013-11-01 | 2,076,045,869 | -183,213 | 82.6012 | 2,513,336,041 | 2013-10-31 |
| 2996 | 2013-10-31 | 2,076,229,082 | 10,331,114 | 82.6085 | 2,513,336,041 | 2013-10-31 |
| 2997 | 2013-10-30 | 2,065,897,968 | 1,178,962 | 82.1974 | 2,513,336,041 | 2013-09-30 |
| 2998 | 2013-10-29 | 2,064,719,006 | 3,009,231 | 82.1505 | 2,513,336,041 | 2013-09-30 |
| 2999 | 2013-10-28 | 2,061,709,775 | -4,040,888 | 82.0308 | 2,513,336,041 | 2013-09-30 |
| 3000 | 2013-10-25 | 2,065,750,663 | -1,234,185 | 82.1916 | 2,513,336,041 | 2013-09-30 |
| 3001 | 2013-10-24 | 2,066,984,848 | 1,076,174 | 82.2407 | 2,513,336,041 | 2013-09-30 |
| 3002 | 2013-10-23 | 2,065,908,674 | -2,594,021 | 82.1979 | 2,513,336,041 | 2013-09-30 |
| 3003 | 2013-10-22 | 2,068,502,695 | 334,834 | 82.3011 | 2,513,336,041 | 2013-09-30 |
| 3004 | 2013-10-21 | 2,068,167,861 | 2,188,770 | 82.2878 | 2,513,336,041 | 2013-09-30 |
| 3005 | 2013-10-18 | 2,065,979,091 | -30,846 | 82.2007 | 2,513,336,041 | 2013-09-30 |
| 3006 | 2013-10-17 | 2,066,009,937 | 3,768,321 | 82.2019 | 2,513,336,041 | 2013-09-30 |
| 3007 | 2013-10-16 | 2,062,241,616 | 2,748,510 | 82.0520 | 2,513,336,041 | 2013-09-30 |
| 3008 | 2013-10-15 | 2,059,493,106 | -2,320,451 | 81.9426 | 2,513,336,041 | 2013-09-30 |
| 3009 | 2013-10-11 | 2,061,813,557 | -316,600 | 82.0349 | 2,513,336,041 | 2013-09-30 |
| 3010 | 2013-10-10 | 2,062,130,157 | 1,013,599 | 82.0475 | 2,513,336,041 | 2013-09-30 |
| 3011 | 2013-10-09 | 2,061,116,558 | 2,682,974 | 82.0072 | 2,513,336,041 | 2013-09-30 |
| 3012 | 2013-10-08 | 2,058,433,584 | -3,573,605 | 81.9005 | 2,513,336,041 | 2013-09-30 |
| 3013 | 2013-10-07 | 2,062,007,189 | 1,818,339 | 82.0426 | 2,513,336,041 | 2013-09-30 |
| 3014 | 2013-10-04 | 2,060,188,850 | -3,539,853 | 81.9703 | 2,513,336,041 | 2013-09-30 |
| 3015 | 2013-10-03 | 2,063,728,703 | 10,278,786 | 82.1111 | 2,513,336,041 | 2013-09-30 |
| 3016 | 2013-10-02 | 2,053,449,917 | -8,511,703 | 81.7022 | 2,513,336,041 | 2013-09-30 |
| 3017 | 2013-09-30 | 2,061,961,620 | 2,640,364 | 82.0408 | 2,513,336,041 | 2013-09-30 |
| 3018 | 2013-09-27 | 2,059,321,256 | 2,031,304 | 81.9358 | 2,513,336,041 | 2013-08-31 |
| 3019 | 2013-09-26 | 2,057,289,952 | 116,454 | 81.8549 | 2,513,336,041 | 2013-08-31 |
| 3020 | 2013-09-25 | 2,057,173,498 | -233,482 | 81.8503 | 2,513,336,041 | 2013-08-31 |
| 3021 | 2013-09-24 | 2,057,406,980 | -8,447,400 | 81.8596 | 2,513,336,041 | 2013-08-31 |
| 3022 | 2013-09-23 | 2,065,854,380 | 4,897,282 | 82.1957 | 2,513,336,041 | 2013-08-31 |
| 3023 | 2013-09-19 | 2,060,957,098 | 6,091,721 | 82.0009 | 2,513,336,041 | 2013-08-31 |
| 3024 | 2013-09-18 | 2,054,865,377 | 2,850,345 | 81.7585 | 2,513,336,041 | 2013-08-31 |
| 3025 | 2013-09-17 | 2,052,015,032 | -1,381,701 | 81.6451 | 2,513,336,041 | 2013-08-31 |
| 3026 | 2013-09-16 | 2,053,396,733 | -5,872,454 | 81.7000 | 2,513,336,041 | 2013-08-31 |
| 3027 | 2013-09-13 | 2,059,269,187 | 209,774 | 81.9337 | 2,513,336,041 | 2013-08-31 |
| 3028 | 2013-09-12 | 2,059,059,413 | 909,061 | 81.9254 | 2,513,336,041 | 2013-08-31 |
| 3029 | 2013-09-11 | 2,058,150,352 | -7,458,162 | 81.8892 | 2,513,336,041 | 2013-08-31 |
| 3030 | 2013-09-10 | 2,065,608,514 | 3,007,869 | 82.1859 | 2,513,336,041 | 2013-08-31 |
| 3031 | 2013-09-09 | 2,062,600,645 | -8,068,388 | 82.0663 | 2,513,336,041 | 2013-08-31 |
| 3032 | 2013-09-06 | 2,070,669,033 | 6,074,627 | 82.3873 | 2,513,336,041 | 2013-08-31 |
| 3033 | 2013-09-05 | 2,064,594,406 | 5,386,782 | 82.1456 | 2,513,336,041 | 2013-08-31 |
| 3034 | 2013-09-04 | 2,059,207,624 | -5,918,830 | 81.9312 | 2,513,336,041 | 2013-08-31 |
| 3035 | 2013-09-03 | 2,065,126,454 | 1,681,276 | 82.1667 | 2,513,336,041 | 2013-08-31 |
| 3036 | 2013-09-02 | 2,063,445,178 | 1,443,567 | 82.0999 | 2,513,336,041 | 2013-08-31 |
| 3037 | 2013-08-30 | 2,062,001,611 | 1,267,863 | 82.0424 | 2,513,336,041 | 2013-07-31 |
| 3038 | 2013-08-29 | 2,060,733,748 | -4,214,029 | 81.9920 | 2,513,336,041 | 2013-07-31 |
| 3039 | 2013-08-28 | 2,064,947,777 | 1,171,105 | 82.1596 | 2,513,336,041 | 2013-07-31 |
| 3040 | 2013-08-27 | 2,063,776,672 | 1,144,986 | 82.1130 | 2,513,336,041 | 2013-07-31 |
| 3041 | 2013-08-26 | 2,062,631,686 | -4,400,090 | 82.0675 | 2,513,336,041 | 2013-07-31 |
| 3042 | 2013-08-23 | 2,067,031,776 | -1,270,305 | 82.2426 | 2,513,336,041 | 2013-07-31 |
| 3043 | 2013-08-22 | 2,068,302,081 | -2,450,838 | 82.2931 | 2,513,336,041 | 2013-07-31 |
| 3044 | 2013-08-21 | 2,070,752,919 | -184,954 | 82.3906 | 2,513,336,041 | 2013-07-31 |
| 3045 | 2013-08-20 | 2,070,937,873 | -432,705 | 82.3980 | 2,513,336,041 | 2013-07-31 |
| 3046 | 2013-08-19 | 2,071,370,578 | -2,218,496 | 82.4152 | 2,513,336,041 | 2013-07-31 |
| 3047 | 2013-08-16 | 2,073,589,074 | 10,421,572 | 82.5035 | 2,513,336,041 | 2013-07-31 |
| 3048 | 2013-08-15 | 2,063,167,502 | -11,077,166 | 82.0888 | 2,513,336,041 | 2013-07-31 |
| 3049 | 2013-08-14 | 2,074,244,668 | 0 | 82.5295 | 2,513,336,041 | 2013-07-31 |
| 3050 | 2013-08-13 | 2,074,244,668 | -1,117,662 | 82.5295 | 2,513,336,041 | 2013-07-31 |
| 3051 | 2013-08-12 | 2,075,362,330 | 1,219,680 | 82.5740 | 2,513,336,041 | 2013-07-31 |
| 3052 | 2013-08-09 | 2,074,142,650 | 2,726,822 | 82.5255 | 2,513,336,041 | 2013-07-31 |
| 3053 | 2013-08-08 | 2,071,415,828 | -688,832 | 82.4170 | 2,513,336,041 | 2013-07-31 |
| 3054 | 2013-08-07 | 2,072,104,660 | 532,629 | 82.4444 | 2,513,336,041 | 2013-07-31 |
| 3055 | 2013-08-06 | 2,071,572,031 | 1,388,314 | 82.4232 | 2,513,336,041 | 2013-07-31 |
| 3056 | 2013-08-05 | 2,070,183,717 | 3,606,386 | 82.3680 | 2,513,336,041 | 2013-07-31 |
| 3057 | 2013-08-02 | 2,066,577,331 | -4,230,006 | 82.2245 | 2,513,336,041 | 2013-07-31 |
| 3058 | 2013-08-01 | 2,070,807,337 | 1,294,066 | 82.3928 | 2,513,336,041 | 2013-07-31 |
| 3059 | 2013-07-31 | 2,069,513,271 | -193,850 | 82.3413 | 2,513,336,041 | 2013-07-31 |
| 3060 | 2013-07-30 | 2,069,707,121 | 6,135,345 | 82.3490 | 2,513,336,041 | 2013-06-30 |
| 3061 | 2013-07-29 | 2,063,571,776 | -3,263,000 | 82.1049 | 2,513,336,041 | 2013-06-30 |
| 3062 | 2013-07-26 | 2,066,834,776 | -1,247,791 | 82.2347 | 2,513,336,041 | 2013-06-30 |
| 3063 | 2013-07-25 | 2,068,082,567 | -9,274,503 | 82.2844 | 2,513,336,041 | 2013-06-30 |
| 3064 | 2013-07-24 | 2,077,357,070 | -3,150,649 | 82.6534 | 2,513,336,041 | 2013-06-30 |
| 3065 | 2013-07-23 | 2,080,507,719 | 2,287,148 | 82.7787 | 2,513,336,041 | 2013-06-30 |
| 3066 | 2013-07-22 | 2,078,220,571 | -412,140 | 82.6877 | 2,513,336,041 | 2013-06-30 |
| 3067 | 2013-07-19 | 2,078,632,711 | -1,422,255 | 82.7041 | 2,513,336,041 | 2013-06-30 |
| 3068 | 2013-07-18 | 2,080,054,966 | -237,330 | 82.7607 | 2,513,336,041 | 2013-06-30 |
| 3069 | 2013-07-17 | 2,080,292,296 | -2,229,232 | 82.7702 | 2,513,336,041 | 2013-06-30 |
| 3070 | 2013-07-16 | 2,082,521,528 | -2,031,332 | 82.8589 | 2,513,336,041 | 2013-06-30 |
| 3071 | 2013-07-15 | 2,084,552,860 | 4,679,192 | 82.9397 | 2,513,336,041 | 2013-06-30 |
| 3072 | 2013-07-12 | 2,079,873,668 | 5,323,530 | 82.7535 | 2,513,336,041 | 2013-06-30 |
| 3073 | 2013-07-11 | 2,074,550,138 | 12,223,463 | 82.5417 | 2,513,336,041 | 2013-06-30 |
| 3074 | 2013-07-10 | 2,062,326,675 | -6,316,871 | 82.0553 | 2,513,336,041 | 2013-06-30 |
| 3075 | 2013-07-09 | 2,068,643,546 | 959,020 | 82.3067 | 2,513,336,041 | 2013-06-30 |
| 3076 | 2013-07-08 | 2,067,684,526 | -12,075,080 | 82.2685 | 2,513,336,041 | 2013-06-30 |
| 3077 | 2013-07-05 | 2,079,759,606 | -9,628,201 | 82.7490 | 2,513,336,041 | 2013-06-30 |
| 3078 | 2013-07-04 | 2,089,387,807 | -8,905,590 | 83.1321 | 2,513,336,041 | 2013-06-30 |
| 3079 | 2013-07-03 | 2,098,293,397 | -1,134,484 | 83.4864 | 2,513,336,041 | 2013-06-30 |
| 3080 | 2013-07-02 | 2,099,427,881 | -5,250,095 | 83.5315 | 2,513,336,041 | 2013-06-30 |
| 3081 | 2013-06-28 | 2,104,677,976 | -8,427,500 | 83.7404 | 2,513,336,041 | 2013-05-31 |
| 3082 | 2013-06-27 | 2,113,105,476 | 5,499,106 | 84.0757 | 2,513,336,041 | 2013-05-31 |
| 3083 | 2013-06-26 | 2,107,606,370 | -9,208,618 | 83.8569 | 2,513,336,041 | 2013-05-31 |
| 3084 | 2013-06-25 | 2,116,814,988 | -1,674,291 | 84.2233 | 2,513,336,041 | 2013-05-31 |
| 3085 | 2013-06-24 | 2,118,489,279 | -5,887,729 | 84.2899 | 2,513,336,041 | 2013-05-31 |
| 3086 | 2013-06-21 | 2,124,377,008 | -2,420,825 | 84.5242 | 2,513,336,041 | 2013-05-31 |
| 3087 | 2013-06-20 | 2,126,797,833 | -2,996,291 | 84.6205 | 2,513,336,041 | 2013-05-31 |
| 3088 | 2013-06-19 | 2,129,794,124 | 434,187 | 84.7397 | 2,513,336,041 | 2013-05-31 |
| 3089 | 2013-06-18 | 2,129,359,937 | 13,544,165 | 84.7225 | 2,513,336,041 | 2013-05-31 |
| 3090 | 2013-06-17 | 2,115,815,772 | 7,266,892 | 84.1836 | 2,513,336,041 | 2013-05-31 |
| 3091 | 2013-06-14 | 2,108,548,880 | -5,225,043 | 83.8944 | 2,513,336,041 | 2013-05-31 |
| 3092 | 2013-06-13 | 2,113,773,923 | 8,733,136 | 84.1023 | 2,513,336,041 | 2013-05-31 |
| 3093 | 2013-06-11 | 2,105,040,787 | 219,715 | 83.7548 | 2,513,336,041 | 2013-05-31 |
| 3094 | 2013-06-10 | 2,104,821,072 | -3,942,596 | 83.7461 | 2,513,336,041 | 2013-05-31 |
| 3095 | 2013-06-07 | 2,108,763,668 | 687,580 | 83.9030 | 2,513,336,041 | 2013-05-31 |
| 3096 | 2013-06-06 | 2,108,076,088 | 5,098,142 | 83.8756 | 2,513,336,041 | 2013-05-31 |
| 3097 | 2013-06-05 | 2,102,977,946 | 874,423 | 83.6728 | 2,513,336,041 | 2013-05-31 |
| 3098 | 2013-06-04 | 2,102,103,523 | 9,394,198 | 83.6380 | 2,513,336,041 | 2013-05-31 |
| 3099 | 2013-06-03 | 2,092,709,325 | -2,178,718 | 83.2642 | 2,513,336,041 | 2013-05-31 |
| 3100 | 2013-05-31 | 2,094,888,043 | -2,592,390 | 83.3509 | 2,513,336,041 | 2013-05-31 |
| 3101 | 2013-05-30 | 2,097,480,433 | -2,653,408 | 83.4540 | 2,513,336,041 | 2013-04-30 |
| 3102 | 2013-05-29 | 2,100,133,841 | 5,297,498 | 83.5596 | 2,513,336,041 | 2013-04-30 |
| 3103 | 2013-05-28 | 2,094,836,343 | 3,668,908 | 83.3488 | 2,513,336,041 | 2013-04-30 |
| 3104 | 2013-05-27 | 2,091,167,435 | 6,518,215 | 83.2029 | 2,513,336,041 | 2013-04-30 |
| 3105 | 2013-05-24 | 2,084,649,220 | 1,423,414 | 82.9435 | 2,513,336,041 | 2013-04-30 |
| 3106 | 2013-05-23 | 2,083,225,806 | -2,762,920 | 82.8869 | 2,513,336,041 | 2013-04-30 |
| 3107 | 2013-05-22 | 2,085,988,726 | -5,046,532 | 82.9968 | 2,513,336,041 | 2013-04-30 |
| 3108 | 2013-05-21 | 2,091,035,258 | 10,687,859 | 83.1976 | 2,513,336,041 | 2013-04-30 |
| 3109 | 2013-05-20 | 2,080,347,399 | 8,034,278 | 82.7724 | 2,513,336,041 | 2013-04-30 |
| 3110 | 2013-05-16 | 2,072,313,121 | 3,971,371 | 82.4527 | 2,513,336,041 | 2013-04-30 |
| 3111 | 2013-05-15 | 2,068,341,750 | -10,003,856 | 82.2947 | 2,513,336,041 | 2013-04-30 |
| 3112 | 2013-05-14 | 2,078,345,606 | -5,844,048 | 82.6927 | 2,513,336,041 | 2013-04-30 |
| 3113 | 2013-05-13 | 2,084,189,654 | -60,164 | 82.9252 | 2,513,336,041 | 2013-04-30 |
| 3114 | 2013-05-10 | 2,084,249,818 | -6,202,050 | 82.9276 | 2,513,336,041 | 2013-04-30 |
| 3115 | 2013-05-09 | 2,090,451,868 | 1,129,808 | 83.1744 | 2,513,336,041 | 2013-04-30 |
| 3116 | 2013-05-08 | 2,089,322,060 | -7,766,348 | 83.1294 | 2,513,336,041 | 2013-04-30 |
| 3117 | 2013-05-07 | 2,097,088,408 | -5,341,956 | 83.4384 | 2,513,336,041 | 2013-04-30 |
| 3118 | 2013-05-06 | 2,102,430,364 | -6,402,230 | 83.6510 | 2,513,336,041 | 2013-04-30 |
| 3119 | 2013-05-03 | 2,108,832,594 | -12,152,170 | 83.9057 | 2,513,336,041 | 2013-04-30 |
| 3120 | 2013-05-02 | 2,120,984,764 | -4,489,187 | 84.3892 | 2,513,336,041 | 2013-04-30 |
| 3121 | 2013-04-30 | 2,125,473,951 | -5,144,846 | 84.5678 | 2,513,336,041 | 2013-04-30 |
| 3122 | 2013-04-29 | 2,130,618,797 | -790,385 | 84.7725 | 2,513,336,041 | 2013-03-31 |
| 3123 | 2013-04-26 | 2,131,409,182 | -6,392,775 | 84.8040 | 2,513,336,041 | 2013-03-31 |
| 3124 | 2013-04-25 | 2,137,801,957 | 2,330,250 | 85.0583 | 2,513,336,041 | 2013-03-31 |
| 3125 | 2013-04-24 | 2,135,471,707 | -582,662 | 84.9656 | 2,513,336,041 | 2013-03-31 |
| 3126 | 2013-04-23 | 2,136,054,369 | -6,066,962 | 84.9888 | 2,513,336,041 | 2013-03-31 |
| 3127 | 2013-04-22 | 2,142,121,331 | -4,005,120 | 85.2302 | 2,513,336,041 | 2013-03-31 |
| 3128 | 2013-04-19 | 2,146,126,451 | 3,617,086 | 85.3896 | 2,513,336,041 | 2013-03-31 |
| 3129 | 2013-04-18 | 2,142,509,365 | -2,784,114 | 85.2456 | 2,513,336,041 | 2013-03-31 |
| 3130 | 2013-04-17 | 2,145,293,479 | 4,056,813 | 85.3564 | 2,513,336,041 | 2013-03-31 |
| 3131 | 2013-04-16 | 2,141,236,666 | -2,005,775 | 85.1950 | 2,513,336,041 | 2013-03-31 |
| 3132 | 2013-04-15 | 2,143,242,441 | 517,143 | 85.2748 | 2,513,336,041 | 2013-03-31 |
| 3133 | 2013-04-12 | 2,142,725,298 | -173,324 | 85.2542 | 2,513,336,041 | 2013-03-31 |
| 3134 | 2013-04-11 | 2,142,898,622 | -735,835 | 85.2611 | 2,513,336,041 | 2013-03-31 |
| 3135 | 2013-04-10 | 2,143,634,457 | 153,204,403 | 85.2904 | 2,513,336,041 | 2013-03-31 |
| 3136 | 2013-04-09 | 1,990,430,054 | -1,735,705 | 79.1947 | 2,513,336,041 | 2013-03-31 |
| 3137 | 2013-04-08 | 1,992,165,759 | 3,044,871 | 79.2638 | 2,513,336,041 | 2013-03-31 |
| 3138 | 2013-04-05 | 1,989,120,888 | -7,392,290 | 79.1427 | 2,513,336,041 | 2013-03-31 |
| 3139 | 2013-04-03 | 1,996,513,178 | -2,068,889 | 79.4368 | 2,513,336,041 | 2013-03-31 |
| 3140 | 2013-04-02 | 1,998,582,067 | 2,433,743 | 79.5191 | 2,513,336,041 | 2013-03-31 |
| 3141 | 2013-03-28 | 1,996,148,324 | 2,122,028 | 79.4223 | 2,513,336,041 | 2013-02-28 |
| 3142 | 2013-03-27 | 1,994,026,296 | 2,464,083 | 79.3378 | 2,513,336,041 | 2013-02-28 |
| 3143 | 2013-03-26 | 1,991,562,213 | -3,953,710 | 79.2398 | 2,513,336,041 | 2013-02-28 |
| 3144 | 2013-03-25 | 1,995,515,923 | -4,080,608 | 79.3971 | 2,513,336,041 | 2013-02-28 |
| 3145 | 2013-03-22 | 1,999,596,531 | 10,161,847 | 79.5595 | 2,513,336,041 | 2013-02-28 |
| 3146 | 2013-03-21 | 1,989,434,684 | -9,604,789 | 79.1551 | 2,513,336,041 | 2013-02-28 |
| 3147 | 2013-03-20 | 1,999,039,473 | -251,146 | 79.5373 | 2,513,336,041 | 2013-02-28 |
| 3148 | 2013-03-19 | 1,999,290,619 | 10,560,044 | 79.5473 | 2,513,336,041 | 2013-02-28 |
| 3149 | 2013-03-18 | 1,988,730,575 | -6,851,273 | 79.1271 | 2,513,336,041 | 2013-02-28 |
| 3150 | 2013-03-15 | 1,995,581,848 | -12,555,480 | 79.3997 | 2,513,336,041 | 2013-02-28 |
| 3151 | 2013-03-14 | 2,008,137,328 | -3,405,505 | 79.8993 | 2,513,336,041 | 2013-02-28 |
| 3152 | 2013-03-13 | 2,011,542,833 | -1,362,550 | 80.0348 | 2,513,336,041 | 2013-02-28 |
| 3153 | 2013-03-12 | 2,012,905,383 | -3,787,665 | 80.0890 | 2,513,336,041 | 2013-02-28 |
| 3154 | 2013-03-11 | 2,016,693,048 | 4,573,726 | 80.2397 | 2,513,336,041 | 2013-02-28 |
| 3155 | 2013-03-08 | 2,012,119,322 | -6,787,626 | 80.0577 | 2,513,336,041 | 2013-02-28 |
| 3156 | 2013-03-07 | 2,018,906,948 | 3,636,443 | 80.3278 | 2,513,336,041 | 2013-02-28 |
| 3157 | 2013-03-06 | 2,015,270,505 | -11,529,961 | 80.1831 | 2,513,336,041 | 2013-02-28 |
| 3158 | 2013-03-05 | 2,026,800,466 | -1,161,790 | 80.6418 | 2,513,336,041 | 2013-02-28 |
| 3159 | 2013-03-04 | 2,027,962,256 | -6,587,138 | 80.6881 | 2,513,336,041 | 2013-02-28 |
| 3160 | 2013-03-01 | 2,034,549,394 | 6,526,528 | 80.9502 | 2,513,336,041 | 2013-02-28 |
| 3161 | 2013-02-28 | 2,028,022,866 | -2,321,232 | 80.6905 | 2,513,336,041 | 2013-02-28 |
| 3162 | 2013-02-27 | 2,030,344,098 | 1,286,302 | 80.7828 | 2,513,336,041 | 2013-01-31 |
| 3163 | 2013-02-26 | 2,029,057,796 | -4,401,626 | 80.7317 | 2,513,336,041 | 2013-01-31 |
| 3164 | 2013-02-25 | 2,033,459,422 | -13,216,742 | 80.9068 | 2,513,336,041 | 2013-01-31 |
| 3165 | 2013-02-22 | 2,046,676,164 | -3,355,968 | 81.4327 | 2,513,336,041 | 2013-01-31 |
| 3166 | 2013-02-21 | 2,050,032,132 | 1,684,025 | 81.5662 | 2,513,336,041 | 2013-01-31 |
| 3167 | 2013-02-20 | 2,048,348,107 | 3,120,702 | 81.4992 | 2,513,336,041 | 2013-01-31 |
| 3168 | 2013-02-19 | 2,045,227,405 | 539,039 | 81.3750 | 2,513,336,041 | 2013-01-31 |
| 3169 | 2013-02-18 | 2,044,688,366 | 4,336,520 | 81.3536 | 2,513,336,041 | 2013-01-31 |
| 3170 | 2013-02-15 | 2,040,351,846 | -3,856,122 | 81.1810 | 2,513,336,041 | 2013-01-31 |
| 3171 | 2013-02-14 | 2,044,207,968 | -5,222,008 | 81.3344 | 2,513,336,041 | 2013-01-31 |
| 3172 | 2013-02-08 | 2,049,429,976 | 2,272,012 | 81.5422 | 2,513,336,041 | 2013-01-31 |
| 3173 | 2013-02-07 | 2,047,157,964 | 2,567,865 | 81.4518 | 2,513,336,041 | 2013-01-31 |
| 3174 | 2013-02-06 | 2,044,590,099 | 4,546 | 81.3497 | 2,513,336,041 | 2013-01-31 |
| 3175 | 2013-02-05 | 2,044,585,553 | 94,586 | 81.3495 | 2,513,336,041 | 2013-01-31 |
| 3176 | 2013-02-04 | 2,044,490,967 | 2,398,384 | 81.3457 | 2,513,336,041 | 2013-01-31 |
| 3177 | 2013-02-01 | 2,042,092,583 | 825,714 | 81.2503 | 2,513,336,041 | 2013-01-31 |
| 3178 | 2013-01-31 | 2,041,266,869 | -14,753,415 | 81.2174 | 2,513,336,041 | 2013-01-31 |
| 3179 | 2013-01-30 | 2,056,020,284 | -2,609,962 | 81.8044 | 2,513,336,041 | 2012-12-31 |
| 3180 | 2013-01-29 | 2,058,630,246 | 1,029,469 | 81.9083 | 2,513,336,041 | 2012-12-31 |
| 3181 | 2013-01-28 | 2,057,600,777 | 5,741,346 | 81.8673 | 2,513,336,041 | 2012-12-31 |
| 3182 | 2013-01-25 | 2,051,859,431 | 1,451,372 | 81.6389 | 2,513,336,041 | 2012-12-31 |
| 3183 | 2013-01-24 | 2,050,408,059 | 1,975,691 | 81.5811 | 2,513,336,041 | 2012-12-31 |
| 3184 | 2013-01-23 | 2,048,432,368 | -355,282 | 81.5025 | 2,513,336,041 | 2012-12-31 |
| 3185 | 2013-01-22 | 2,048,787,650 | 10,252,010 | 81.5167 | 2,513,336,041 | 2012-12-31 |
| 3186 | 2013-01-21 | 2,038,535,640 | 7,875,054 | 81.1088 | 2,513,336,041 | 2012-12-31 |
| 3187 | 2013-01-18 | 2,030,660,586 | 6,136,957 | 80.7954 | 2,513,336,041 | 2012-12-31 |
| 3188 | 2013-01-17 | 2,024,523,629 | 8,971,007 | 80.5513 | 2,513,336,041 | 2012-12-31 |
| 3189 | 2013-01-16 | 2,015,552,622 | -2,238 | 80.1943 | 2,513,336,041 | 2012-12-31 |
| 3190 | 2013-01-15 | 2,015,554,860 | 1,862,178 | 80.1944 | 2,513,336,041 | 2012-12-31 |
| 3191 | 2013-01-14 | 2,013,692,682 | -6,271,413 | 80.1203 | 2,513,336,041 | 2012-12-31 |
| 3192 | 2013-01-11 | 2,019,964,095 | 3,979,318 | 80.3698 | 2,513,336,041 | 2012-12-31 |
| 3193 | 2013-01-10 | 2,015,984,777 | 9,567,592 | 80.2115 | 2,513,336,041 | 2012-12-31 |
| 3194 | 2013-01-09 | 2,006,417,185 | 2,808,359 | 79.8308 | 2,513,336,041 | 2012-12-31 |
| 3195 | 2013-01-08 | 2,003,608,826 | -6,043,805 | 79.7191 | 2,513,336,041 | 2012-12-31 |
| 3196 | 2013-01-07 | 2,009,652,631 | 8,046,793 | 79.9596 | 2,513,336,041 | 2012-12-31 |
| 3197 | 2013-01-04 | 2,001,605,838 | 7,867,086 | 79.6394 | 2,513,336,041 | 2012-12-31 |
| 3198 | 2013-01-03 | 1,993,738,752 | -3,599,403 | 79.3264 | 2,513,336,041 | 2012-12-31 |
| 3199 | 2013-01-02 | 1,997,338,155 | 2,519,914 | 79.4696 | 2,513,336,041 | 2012-12-31 |
| 3200 | 2012-12-31 | 1,994,818,241 | 3,000 | 79.3693 | 2,513,336,041 | 2012-12-31 |
| 3201 | 2012-12-28 | 1,994,815,241 | 4,485,050 | 79.3692 | 2,513,336,041 | 2012-11-30 |
| 3202 | 2012-12-27 | 1,990,330,191 | 5,849,787 | 79.1908 | 2,513,336,041 | 2012-11-30 |
| 3203 | 2012-12-24 | 1,984,480,404 | 0 | 78.9580 | 2,513,336,041 | 2012-11-30 |
| 3204 | 2012-12-21 | 1,984,480,404 | 8,641,418 | 78.9580 | 2,513,336,041 | 2012-11-30 |
| 3205 | 2012-12-20 | 1,975,838,986 | -1,544,798 | 78.6142 | 2,513,336,041 | 2012-11-30 |
| 3206 | 2012-12-19 | 1,977,383,784 | 4,334,159 | 78.6757 | 2,513,336,041 | 2012-11-30 |
| 3207 | 2012-12-18 | 1,973,049,625 | 10,835,337 | 78.5032 | 2,513,336,041 | 2012-11-30 |
| 3208 | 2012-12-17 | 1,962,214,288 | 4,454,721 | 78.0721 | 2,513,336,041 | 2012-11-30 |
| 3209 | 2012-12-14 | 1,957,759,567 | -5,219,009 | 77.8949 | 2,513,336,041 | 2012-11-30 |
| 3210 | 2012-12-13 | 1,962,978,576 | -535,361 | 78.1025 | 2,513,336,041 | 2012-11-30 |
| 3211 | 2012-12-12 | 1,963,513,937 | -2,808,668 | 78.1238 | 2,513,336,041 | 2012-11-30 |
| 3212 | 2012-12-11 | 1,966,322,605 | -2,297,937 | 78.2356 | 2,513,336,041 | 2012-11-30 |
| 3213 | 2012-12-10 | 1,968,620,542 | 11,384,177 | 78.3270 | 2,513,336,041 | 2012-11-30 |
| 3214 | 2012-12-07 | 1,957,236,365 | -5,715,606 | 77.8740 | 2,513,336,041 | 2012-11-30 |
| 3215 | 2012-12-06 | 1,962,951,971 | -4,065,937 | 78.1015 | 2,513,336,041 | 2012-11-30 |
| 3216 | 2012-12-05 | 1,967,017,908 | 5,535,931 | 78.2632 | 2,513,336,041 | 2012-11-30 |
| 3217 | 2012-12-04 | 1,961,481,977 | -143,490 | 78.0430 | 2,513,336,041 | 2012-11-30 |
| 3218 | 2012-12-03 | 1,961,625,467 | -2,895,566 | 78.0487 | 2,513,336,041 | 2012-11-30 |
| 3219 | 2012-11-30 | 1,964,521,033 | 2,649,150 | 78.1639 | 2,513,336,041 | 2012-11-30 |
| 3220 | 2012-11-29 | 1,961,871,883 | -78,601 | 78.0585 | 2,513,336,041 | 2012-10-31 |
| 3221 | 2012-11-28 | 1,961,950,484 | 2,533,023 | 78.0616 | 2,513,336,041 | 2012-10-31 |
| 3222 | 2012-11-27 | 1,959,417,461 | -1,002,380 | 77.9608 | 2,513,336,041 | 2012-10-31 |
| 3223 | 2012-11-26 | 1,960,419,841 | -5,325,350 | 78.0007 | 2,513,336,041 | 2012-10-31 |
| 3224 | 2012-11-23 | 1,965,745,191 | -1,995,358 | 78.2126 | 2,513,336,041 | 2012-10-31 |
| 3225 | 2012-11-22 | 1,967,740,549 | -4,261,732 | 78.2920 | 2,513,336,041 | 2012-10-31 |
| 3226 | 2012-11-21 | 1,972,002,281 | -1,114,592 | 78.4615 | 2,513,336,041 | 2012-10-31 |
| 3227 | 2012-11-20 | 1,973,116,873 | -1,908,612 | 78.5059 | 2,513,336,041 | 2012-10-31 |
| 3228 | 2012-11-19 | 1,975,025,485 | 662,945 | 78.5818 | 2,513,336,041 | 2012-10-31 |
| 3229 | 2012-11-16 | 1,974,362,540 | -4,059,284 | 78.5555 | 2,513,336,041 | 2012-10-31 |
| 3230 | 2012-11-15 | 1,978,421,824 | -3,630,823 | 78.7170 | 2,513,336,041 | 2012-10-31 |
| 3231 | 2012-11-14 | 1,982,052,647 | -508,814 | 78.8614 | 2,513,336,041 | 2012-10-31 |
| 3232 | 2012-11-13 | 1,982,561,461 | -2,776,271 | 78.8817 | 2,513,336,041 | 2012-10-31 |
| 3233 | 2012-11-12 | 1,985,337,732 | -1,173,348 | 78.9921 | 2,513,336,041 | 2012-10-31 |
| 3234 | 2012-11-09 | 1,986,511,080 | -3,046,106 | 79.0388 | 2,513,336,041 | 2012-10-31 |
| 3235 | 2012-11-08 | 1,989,557,186 | 3,104,956 | 79.1600 | 2,513,336,041 | 2012-10-31 |
| 3236 | 2012-11-07 | 1,986,452,230 | 933,747 | 79.0365 | 2,513,336,041 | 2012-10-31 |
| 3237 | 2012-11-06 | 1,985,518,483 | -7,314,018 | 78.9993 | 2,513,336,041 | 2012-10-31 |
| 3238 | 2012-11-05 | 1,992,832,501 | -1,743,781 | 79.2903 | 2,513,336,041 | 2012-10-31 |
| 3239 | 2012-11-02 | 1,994,576,282 | 2,968,325 | 79.3597 | 2,513,336,041 | 2012-10-31 |
| 3240 | 2012-11-01 | 1,991,607,957 | 2,749,248 | 79.2416 | 2,513,336,041 | 2012-10-31 |
| 3241 | 2012-10-31 | 1,988,858,709 | 1,279,966 | 79.1322 | 2,513,336,041 | 2012-10-31 |
| 3242 | 2012-10-30 | 1,987,578,743 | -404,089 | 79.0813 | 2,513,336,041 | 2012-09-30 |
| 3243 | 2012-10-29 | 1,987,982,832 | 3,447,144 | 79.0974 | 2,513,336,041 | 2012-09-30 |
| 3244 | 2012-10-26 | 1,984,535,688 | -1,935,830 | 78.9602 | 2,513,336,041 | 2012-09-30 |
| 3245 | 2012-10-25 | 1,986,471,518 | 3,378,848 | 79.0372 | 2,513,336,041 | 2012-09-30 |
| 3246 | 2012-10-24 | 1,983,092,670 | 3,040,920 | 78.9028 | 2,513,336,041 | 2012-09-30 |
| 3247 | 2012-10-22 | 1,980,051,750 | 9,290,534 | 78.7818 | 2,513,336,041 | 2012-09-30 |
| 3248 | 2012-10-19 | 1,970,761,216 | 4,479,202 | 78.4122 | 2,513,336,041 | 2012-09-30 |
| 3249 | 2012-10-18 | 1,966,282,014 | 3,194,469 | 78.2339 | 2,513,336,041 | 2012-09-30 |
| 3250 | 2012-10-17 | 1,963,087,545 | 2,066,224 | 78.1068 | 2,513,336,041 | 2012-09-30 |
| 3251 | 2012-10-16 | 1,961,021,321 | 8,686,854 | 78.0246 | 2,513,336,041 | 2012-09-30 |
| 3252 | 2012-10-15 | 1,952,334,467 | -2,007,419 | 77.6790 | 2,513,336,041 | 2012-09-30 |
| 3253 | 2012-10-12 | 1,954,341,886 | -4,688,774 | 77.7589 | 2,513,336,041 | 2012-09-30 |
| 3254 | 2012-10-11 | 1,959,030,660 | 651,011 | 77.9454 | 2,513,336,041 | 2012-09-30 |
| 3255 | 2012-10-10 | 1,958,379,649 | -252,217 | 77.9195 | 2,513,336,041 | 2012-09-30 |
| 3256 | 2012-10-09 | 1,958,631,866 | 2,528,576 | 77.9296 | 2,513,336,041 | 2012-09-30 |
| 3257 | 2012-10-08 | 1,956,103,290 | 3,207,871 | 77.8290 | 2,513,336,041 | 2012-09-30 |
| 3258 | 2012-10-05 | 1,952,895,419 | 5,504,492 | 77.7013 | 2,513,336,041 | 2012-09-30 |
| 3259 | 2012-10-04 | 1,947,390,927 | 869,511 | 77.4823 | 2,513,336,041 | 2012-09-30 |
| 3260 | 2012-10-03 | 1,946,521,416 | 1,189,846 | 77.4477 | 2,513,336,041 | 2012-09-30 |
| 3261 | 2012-09-28 | 1,945,331,570 | -6,911,640 | 77.4004 | 2,513,336,041 | 2012-08-31 |
| 3262 | 2012-09-27 | 1,952,243,210 | -1,786,261 | 77.6754 | 2,513,336,041 | 2012-08-31 |
| 3263 | 2012-09-26 | 1,954,029,471 | 556,448 | 77.7464 | 2,513,336,041 | 2012-08-31 |
| 3264 | 2012-09-25 | 1,953,473,023 | 5,217,476 | 77.7243 | 2,513,336,041 | 2012-08-31 |
| 3265 | 2012-09-24 | 1,948,255,547 | 17,361,581 | 77.5167 | 2,513,336,041 | 2012-08-31 |
| 3266 | 2012-09-21 | 1,930,893,966 | -3,695,410 | 76.8259 | 2,513,336,041 | 2012-08-31 |
| 3267 | 2012-09-20 | 1,934,589,376 | 16,139,763 | 76.9730 | 2,513,336,041 | 2012-08-31 |
| 3268 | 2012-09-19 | 1,918,449,613 | -2,748,293 | 76.3308 | 2,513,336,041 | 2012-08-31 |
| 3269 | 2012-09-18 | 1,921,197,906 | -4,844,183 | 76.4402 | 2,513,336,041 | 2012-08-31 |
| 3270 | 2012-09-17 | 1,926,042,089 | -14,733,666 | 76.6329 | 2,513,336,041 | 2012-08-31 |
| 3271 | 2012-09-14 | 1,940,775,755 | 2,408,236 | 77.2191 | 2,513,336,041 | 2012-08-31 |
| 3272 | 2012-09-13 | 1,938,367,519 | 831,974 | 77.1233 | 2,513,336,041 | 2012-08-31 |
| 3273 | 2012-09-12 | 1,937,535,545 | -2,349,775 | 77.0902 | 2,513,336,041 | 2012-08-31 |
| 3274 | 2012-09-11 | 1,939,885,320 | -6,811,893 | 77.1837 | 2,513,336,041 | 2012-08-31 |
| 3275 | 2012-09-10 | 1,946,697,213 | -4,376,299 | 77.4547 | 2,513,336,041 | 2012-08-31 |
| 3276 | 2012-09-07 | 1,951,073,512 | -5,361,315 | 77.6288 | 2,513,336,041 | 2012-08-31 |
| 3277 | 2012-09-06 | 1,956,434,827 | -1,906,501 | 77.8422 | 2,513,336,041 | 2012-08-31 |
| 3278 | 2012-09-05 | 1,958,341,328 | 883,052 | 77.9180 | 2,513,336,041 | 2012-08-31 |
| 3279 | 2012-09-04 | 1,957,458,276 | -225,807 | 77.8829 | 2,513,336,041 | 2012-08-31 |
| 3280 | 2012-09-03 | 1,957,684,083 | 5,329,553 | 77.8919 | 2,513,336,041 | 2012-08-31 |
| 3281 | 2012-08-31 | 1,952,354,530 | 5,469,747 | 77.6798 | 2,513,336,041 | 2012-08-31 |
| 3282 | 2012-08-30 | 1,946,884,783 | -7,328,480 | 77.4622 | 2,513,336,041 | 2012-07-31 |
| 3283 | 2012-08-29 | 1,954,213,263 | -83,960 | 77.7538 | 2,513,336,041 | 2012-07-31 |
| 3284 | 2012-08-28 | 1,954,297,223 | 532,784 | 77.7571 | 2,513,336,041 | 2012-07-31 |
| 3285 | 2012-08-27 | 1,953,764,439 | 1,505,134 | 77.7359 | 2,513,336,041 | 2012-07-31 |
| 3286 | 2012-08-24 | 1,952,259,305 | 6,232,000 | 77.6760 | 2,513,336,041 | 2012-07-31 |
| 3287 | 2012-08-23 | 1,946,027,305 | 1,710,919 | 77.4281 | 2,513,336,041 | 2012-07-31 |
| 3288 | 2012-08-22 | 1,944,316,386 | -279,945 | 77.3600 | 2,513,336,041 | 2012-07-31 |
| 3289 | 2012-08-21 | 1,944,596,331 | 5,250,360 | 77.3711 | 2,513,336,041 | 2012-07-31 |
| 3290 | 2012-08-20 | 1,939,345,971 | 1,086,999 | 77.1622 | 2,513,336,041 | 2012-07-31 |
| 3291 | 2012-08-17 | 1,938,258,972 | 18,023,501 | 77.1190 | 2,513,336,041 | 2012-07-31 |
| 3292 | 2012-08-16 | 1,920,235,471 | 4,852,728 | 76.4019 | 2,513,336,041 | 2012-07-31 |
| 3293 | 2012-08-15 | 1,915,382,743 | 4,502,983 | 76.2088 | 2,513,336,041 | 2012-07-31 |
| 3294 | 2012-08-14 | 1,910,879,760 | 5,503,105 | 76.0296 | 2,513,336,041 | 2012-07-31 |
| 3295 | 2012-08-13 | 1,905,376,655 | -8,815,984 | 75.8107 | 2,513,336,041 | 2012-07-31 |
| 3296 | 2012-08-10 | 1,914,192,639 | 1,718,920 | 76.1614 | 2,513,336,041 | 2012-07-31 |
| 3297 | 2012-08-09 | 1,912,473,719 | 662,466 | 76.0930 | 2,513,336,041 | 2012-07-31 |
| 3298 | 2012-08-08 | 1,911,811,253 | 7,541,742 | 76.0667 | 2,513,336,041 | 2012-07-31 |
| 3299 | 2012-08-07 | 1,904,269,511 | -780,753 | 75.7666 | 2,513,336,041 | 2012-07-31 |
| 3300 | 2012-08-06 | 1,905,050,264 | 550,953 | 75.7977 | 2,513,336,041 | 2012-07-31 |
| 3301 | 2012-08-03 | 1,904,499,311 | -4,447,083 | 75.7758 | 2,513,336,041 | 2012-07-31 |
| 3302 | 2012-08-02 | 1,908,946,394 | 422,773 | 75.9527 | 2,513,336,041 | 2012-07-31 |
| 3303 | 2012-08-01 | 1,908,523,621 | 3,553,769 | 75.9359 | 2,513,336,041 | 2012-07-31 |
| 3304 | 2012-07-31 | 1,904,969,852 | -2,505,954 | 75.7945 | 2,513,336,041 | 2012-07-31 |
| 3305 | 2012-07-30 | 1,907,475,806 | -2,430,000 | 75.8942 | 2,513,336,041 | 2012-06-30 |
| 3306 | 2012-07-27 | 1,909,905,806 | 1,359,670 | 75.9909 | 2,513,336,041 | 2012-06-30 |
| 3307 | 2012-07-26 | 1,908,546,136 | -842,953 | 75.9368 | 2,513,336,041 | 2012-06-30 |
| 3308 | 2012-07-25 | 1,909,389,089 | 507,330 | 75.9703 | 2,513,336,041 | 2012-06-30 |
| 3309 | 2012-07-24 | 1,908,881,759 | -1,034,617 | 75.9501 | 2,513,336,041 | 2012-06-30 |
| 3310 | 2012-07-23 | 1,909,916,376 | 7,579,693 | 75.9913 | 2,513,336,041 | 2012-06-30 |
| 3311 | 2012-07-20 | 1,902,336,683 | -2,217,027 | 75.6897 | 2,513,336,041 | 2012-06-30 |
| 3312 | 2012-07-19 | 1,904,553,710 | -1,217,214 | 75.7779 | 2,513,336,041 | 2012-06-30 |
| 3313 | 2012-07-18 | 1,905,770,924 | -1,827,077 | 75.8263 | 2,513,336,041 | 2012-06-30 |
| 3314 | 2012-07-17 | 1,907,598,001 | 7,739,610 | 75.8990 | 2,513,336,041 | 2012-06-30 |
| 3315 | 2012-07-16 | 1,899,858,391 | -10,756,275 | 75.5911 | 2,513,336,041 | 2012-06-30 |
| 3316 | 2012-07-13 | 1,910,614,666 | 4,051,869 | 76.0191 | 2,513,336,041 | 2012-06-30 |
| 3317 | 2012-07-12 | 1,906,562,797 | -1,295,265 | 75.8579 | 2,513,336,041 | 2012-06-30 |
| 3318 | 2012-07-11 | 1,907,858,062 | 3,818,812 | 75.9094 | 2,513,336,041 | 2012-06-30 |
| 3319 | 2012-07-10 | 1,904,039,250 | -13,483,679 | 75.7574 | 2,513,336,041 | 2012-06-30 |
| 3320 | 2012-07-09 | 1,917,522,929 | 5,358,712 | 76.2939 | 2,513,336,041 | 2012-06-30 |
| 3321 | 2012-07-06 | 1,912,164,217 | -34,817,229 | 76.0807 | 2,513,336,041 | 2012-06-30 |
| 3322 | 2012-07-05 | 1,946,981,446 | 4,304,204 | 77.4660 | 2,513,336,041 | 2012-06-30 |
| 3323 | 2012-07-04 | 1,942,677,242 | -1,425,824 | 77.2948 | 2,513,336,041 | 2012-06-30 |
| 3324 | 2012-07-03 | 1,944,103,066 | -1,681,570 | 77.3515 | 2,513,336,041 | 2012-06-30 |
| 3325 | 2012-06-29 | 1,945,784,636 | -5,514,150 | 77.4184 | 2,513,336,041 | 2012-05-31 |
| 3326 | 2012-06-28 | 1,951,298,786 | 1,076,861 | 77.6378 | 2,513,336,041 | 2012-05-31 |
| 3327 | 2012-06-27 | 1,950,221,925 | -3,633,806 | 77.5950 | 2,513,336,041 | 2012-05-31 |
| 3328 | 2012-06-26 | 1,953,855,731 | -2,117,686 | 77.7395 | 2,513,336,041 | 2012-05-31 |
| 3329 | 2012-06-25 | 1,955,973,417 | 2,064,452 | 77.8238 | 2,513,336,041 | 2012-05-31 |
| 3330 | 2012-06-22 | 1,953,908,965 | -1,485,562 | 77.7417 | 2,513,336,041 | 2012-05-31 |
| 3331 | 2012-06-21 | 1,955,394,527 | -391,435 | 77.8008 | 2,513,336,041 | 2012-05-31 |
| 3332 | 2012-06-20 | 1,955,785,962 | 2,756,407 | 77.8163 | 2,513,336,041 | 2012-05-31 |
| 3333 | 2012-06-19 | 1,953,029,555 | 2,165,690 | 77.7067 | 2,513,336,041 | 2012-05-31 |
| 3334 | 2012-06-18 | 1,950,863,865 | 3,447,351 | 77.6205 | 2,513,336,041 | 2012-05-31 |
| 3335 | 2012-06-15 | 1,947,416,514 | 8,568,459 | 77.4833 | 2,513,336,041 | 2012-05-31 |
| 3336 | 2012-06-14 | 1,938,848,055 | -5,550,866 | 77.1424 | 2,513,336,041 | 2012-05-31 |
| 3337 | 2012-06-13 | 1,944,398,921 | 671,858 | 77.3633 | 2,513,336,041 | 2012-05-31 |
| 3338 | 2012-06-12 | 1,943,727,063 | 2,338,490 | 77.3365 | 2,513,336,041 | 2012-05-31 |
| 3339 | 2012-06-11 | 1,941,388,573 | -457,518 | 77.2435 | 2,513,336,041 | 2012-05-31 |
| 3340 | 2012-06-08 | 1,941,846,091 | -10,383,482 | 77.2617 | 2,513,336,041 | 2012-05-31 |
| 3341 | 2012-06-07 | 1,952,229,573 | 3,943,676 | 77.6748 | 2,513,336,041 | 2012-05-31 |
| 3342 | 2012-06-06 | 1,948,285,897 | 489,750 | 77.5179 | 2,513,336,041 | 2012-05-31 |
| 3343 | 2012-06-05 | 1,947,796,147 | 7,775,312 | 77.4984 | 2,513,336,041 | 2012-05-31 |
| 3344 | 2012-06-04 | 1,940,020,835 | 2,698,398 | 77.1891 | 2,513,336,041 | 2012-05-31 |
| 3345 | 2012-06-01 | 1,937,322,437 | -1,131,635 | 77.0817 | 2,513,336,041 | 2012-05-31 |
| 3346 | 2012-05-31 | 1,938,454,072 | 3,734,692 | 77.1267 | 2,513,336,041 | 2012-05-31 |
| 3347 | 2012-05-30 | 1,934,719,380 | -2,795,780 | 76.9781 | 2,513,336,041 | 2012-04-30 |
| 3348 | 2012-05-29 | 1,937,515,160 | 4,079,024 | 77.0894 | 2,513,336,041 | 2012-04-30 |
| 3349 | 2012-05-28 | 1,933,436,136 | 1,656,038 | 76.9271 | 2,513,336,041 | 2012-04-30 |
| 3350 | 2012-05-25 | 1,931,780,098 | 8,867,840 | 76.8612 | 2,513,336,041 | 2012-04-30 |
| 3351 | 2012-05-24 | 1,922,912,258 | 1,699,811 | 76.5084 | 2,513,336,041 | 2012-04-30 |
| 3352 | 2012-05-23 | 1,921,212,447 | 12,024,652 | 76.4407 | 2,513,336,041 | 2012-04-30 |
| 3353 | 2012-05-22 | 1,909,187,795 | -7,593,529 | 75.9623 | 2,513,336,041 | 2012-04-30 |
| 3354 | 2012-05-21 | 1,916,781,324 | -1,352,961 | 76.2644 | 2,513,336,041 | 2012-04-30 |
| 3355 | 2012-05-18 | 1,918,134,285 | 6,034,413 | 76.3183 | 2,513,336,041 | 2012-04-30 |
| 3356 | 2012-05-17 | 1,912,099,872 | 2,901,310 | 76.0782 | 2,513,336,041 | 2012-04-30 |
| 3357 | 2012-05-16 | 1,909,198,562 | 7,814,822 | 75.9627 | 2,513,336,041 | 2012-04-30 |
| 3358 | 2012-05-15 | 1,901,383,740 | -3,186,061 | 75.6518 | 2,513,336,041 | 2012-04-30 |
| 3359 | 2012-05-14 | 1,904,569,801 | 12,899,437 | 75.7786 | 2,513,336,041 | 2012-04-30 |
| 3360 | 2012-05-11 | 1,891,670,364 | -3,326,938 | 75.2653 | 2,513,336,041 | 2012-04-30 |
| 3361 | 2012-05-10 | 1,894,997,302 | 4,596,940 | 75.3977 | 2,513,336,041 | 2012-04-30 |
| 3362 | 2012-05-09 | 1,890,400,362 | 1,013,995 | 75.2148 | 2,513,336,041 | 2012-04-30 |
| 3363 | 2012-05-08 | 1,889,386,367 | -16,984,724 | 75.1744 | 2,513,336,041 | 2012-04-30 |
| 3364 | 2012-05-07 | 1,906,371,091 | -14,436,847 | 75.8502 | 2,513,336,041 | 2012-04-30 |
| 3365 | 2012-05-04 | 1,920,807,938 | -14,340,223 | 76.4246 | 2,513,336,041 | 2012-04-30 |
| 3366 | 2012-05-03 | 1,935,148,161 | 4,208,187 | 76.9952 | 2,513,336,041 | 2012-04-30 |
| 3367 | 2012-05-02 | 1,930,939,974 | -3,509,611 | 76.8278 | 2,513,336,041 | 2012-04-30 |
| 3368 | 2012-04-30 | 1,934,449,585 | -9,267,529 | 76.9674 | 2,513,336,041 | 2012-04-30 |
| 3369 | 2012-04-27 | 1,943,717,114 | -705,913 | 77.3361 | 2,513,336,041 | 2012-03-31 |
| 3370 | 2012-04-26 | 1,944,423,027 | 4,273,024 | 77.3642 | 2,513,336,041 | 2012-03-31 |
| 3371 | 2012-04-25 | 1,940,150,003 | -20,921,465 | 77.1942 | 2,513,336,041 | 2012-03-31 |
| 3372 | 2012-04-24 | 1,961,071,468 | -11,237,669 | 78.0266 | 2,513,336,041 | 2012-03-31 |
| 3373 | 2012-04-23 | 1,972,309,137 | 6,980,021 | 78.4738 | 2,513,336,041 | 2012-03-31 |
| 3374 | 2012-04-20 | 1,965,329,116 | 21,200,184 | 78.1960 | 2,513,336,041 | 2012-03-31 |
| 3375 | 2012-04-19 | 1,944,128,932 | -61,646,792 | 77.3525 | 2,513,336,041 | 2012-03-31 |
| 3376 | 2012-04-18 | 2,005,775,724 | -25,151,900 | 79.8053 | 2,513,336,041 | 2012-03-31 |
| 3377 | 2012-04-17 | 2,030,927,624 | -6,911,940 | 80.8061 | 2,513,336,041 | 2012-03-31 |
| 3378 | 2012-04-16 | 2,037,839,564 | 10,868,591 | 81.0811 | 2,513,336,041 | 2012-03-31 |
| 3379 | 2012-04-13 | 2,026,970,973 | -4,639,000 | 80.6486 | 2,513,336,041 | 2012-03-31 |
| 3380 | 2012-04-12 | 2,031,609,973 | 2,262,350 | 80.8332 | 2,513,336,041 | 2012-03-31 |
| 3381 | 2012-04-11 | 2,029,347,623 | 12,538,145 | 80.7432 | 2,513,336,041 | 2012-03-31 |
| 3382 | 2012-04-10 | 2,016,809,478 | 2,727,666 | 80.2443 | 2,513,336,041 | 2012-03-31 |
| 3383 | 2012-04-05 | 2,014,081,812 | -20,580,238 | 80.1358 | 2,513,336,041 | 2012-03-31 |
| 3384 | 2012-04-03 | 2,034,662,050 | -9,519,737 | 80.9546 | 2,513,336,041 | 2012-03-31 |
| 3385 | 2012-04-02 | 2,044,181,787 | 1,837,769 | 81.3334 | 2,513,336,041 | 2012-03-31 |
| 3386 | 2012-03-30 | 2,042,344,018 | 6,014,754 | 81.2603 | 2,513,336,041 | 2012-02-29 |
| 3387 | 2012-03-29 | 2,036,329,264 | -20,655,159 | 81.0210 | 2,513,336,041 | 2012-02-29 |
| 3388 | 2012-03-28 | 2,056,984,423 | -8,484,734 | 81.8428 | 2,513,336,041 | 2012-02-29 |
| 3389 | 2012-03-27 | 2,065,469,157 | 2,659,527 | 82.1804 | 2,513,336,041 | 2012-02-29 |
| 3390 | 2012-03-26 | 2,062,809,630 | 1,517,958 | 82.0746 | 2,513,336,041 | 2012-02-29 |
| 3391 | 2012-03-23 | 2,061,291,672 | 4,365,740 | 82.0142 | 2,513,336,041 | 2012-02-29 |
| 3392 | 2012-03-22 | 2,056,925,932 | 20,643,076 | 81.8405 | 2,513,336,041 | 2012-02-29 |
| 3393 | 2012-03-21 | 2,036,282,856 | 8,722,710 | 81.0191 | 2,513,336,041 | 2012-02-29 |
| 3394 | 2012-03-20 | 2,027,560,146 | -22,364,542 | 80.6721 | 2,513,336,041 | 2012-02-29 |
| 3395 | 2012-03-19 | 2,049,924,688 | -2,110,840 | 81.5619 | 2,513,336,041 | 2012-02-29 |
| 3396 | 2012-03-16 | 2,052,035,528 | 3,332,862 | 81.6459 | 2,513,336,041 | 2012-02-29 |
| 3397 | 2012-03-15 | 2,048,702,666 | 1,690,316 | 81.5133 | 2,513,336,041 | 2012-02-29 |
| 3398 | 2012-03-14 | 2,047,012,350 | -1,852,071 | 81.4460 | 2,513,336,041 | 2012-02-29 |
| 3399 | 2012-03-13 | 2,048,864,421 | -7,323,268 | 81.5197 | 2,513,336,041 | 2012-02-29 |
| 3400 | 2012-03-12 | 2,056,187,689 | 917,719 | 81.8111 | 2,513,336,041 | 2012-02-29 |
| 3401 | 2012-03-09 | 2,055,269,970 | 2,326,122 | 81.7746 | 2,513,336,041 | 2012-02-29 |
| 3402 | 2012-03-08 | 2,052,943,848 | -4,072,190 | 81.6820 | 2,513,336,041 | 2012-02-29 |
| 3403 | 2012-03-07 | 2,057,016,038 | -10,516,554 | 81.8441 | 2,513,336,041 | 2012-02-29 |
| 3404 | 2012-03-06 | 2,067,532,592 | -923,688 | 82.2625 | 2,513,336,041 | 2012-02-29 |
| 3405 | 2012-03-05 | 2,068,456,280 | 19,182,263 | 82.2992 | 2,513,336,041 | 2012-02-29 |
| 3406 | 2012-03-02 | 2,049,274,017 | -2,168,100 | 81.5360 | 2,513,336,041 | 2012-02-29 |
| 3407 | 2012-03-01 | 2,051,442,117 | 510,055 | 81.6223 | 2,513,336,041 | 2012-02-29 |
| 3408 | 2012-02-29 | 2,050,932,062 | 1,923,502 | 81.6020 | 2,513,336,041 | 2012-02-29 |
| 3409 | 2012-02-28 | 2,049,008,560 | 8,557,459 | 81.5255 | 2,513,336,041 | 2012-01-31 |
| 3410 | 2012-02-27 | 2,040,451,101 | 2,789,000 | 81.1850 | 2,513,336,041 | 2012-01-31 |
| 3411 | 2012-02-24 | 2,037,662,101 | 3,809,844 | 81.0740 | 2,513,336,041 | 2012-01-31 |
| 3412 | 2012-02-23 | 2,033,852,257 | 4,665,635 | 80.9224 | 2,513,336,041 | 2012-01-31 |
| 3413 | 2012-02-22 | 2,029,186,622 | 9,396,095 | 80.7368 | 2,513,336,041 | 2012-01-31 |
| 3414 | 2012-02-21 | 2,019,790,527 | 11,251,405 | 80.3629 | 2,513,336,041 | 2012-01-31 |
| 3415 | 2012-02-20 | 2,008,539,122 | 6,340,315 | 79.9153 | 2,513,336,041 | 2012-01-31 |
| 3416 | 2012-02-17 | 2,002,198,807 | 738,175 | 79.6630 | 2,513,336,041 | 2012-01-31 |
| 3417 | 2012-02-16 | 2,001,460,632 | -228,448 | 79.6336 | 2,513,336,041 | 2012-01-31 |
| 3418 | 2012-02-15 | 2,001,689,080 | 2,012,124 | 79.6427 | 2,513,336,041 | 2012-01-31 |
| 3419 | 2012-02-14 | 1,999,676,956 | -6,526,493 | 79.5627 | 2,513,336,041 | 2012-01-31 |
| 3420 | 2012-02-13 | 2,006,203,449 | -5,567,995 | 79.8223 | 2,513,336,041 | 2012-01-31 |
| 3421 | 2012-02-10 | 2,011,771,444 | -660,407 | 80.0439 | 2,513,336,041 | 2012-01-31 |
| 3422 | 2012-02-09 | 2,012,431,851 | -1,634,621 | 80.0701 | 2,513,336,041 | 2012-01-31 |
| 3423 | 2012-02-08 | 2,014,066,472 | -2,479,520 | 80.1352 | 2,513,336,041 | 2012-01-31 |
| 3424 | 2012-02-07 | 2,016,545,992 | 4,512,042 | 80.2338 | 2,513,336,041 | 2012-01-31 |
| 3425 | 2012-02-06 | 2,012,033,950 | 11,461,077 | 80.0543 | 2,513,336,041 | 2012-01-31 |
| 3426 | 2012-02-03 | 2,000,572,873 | 272,521 | 79.5983 | 2,513,336,041 | 2012-01-31 |
| 3427 | 2012-02-02 | 2,000,300,352 | 2,059,400 | 79.5875 | 2,513,336,041 | 2012-01-31 |
| 3428 | 2012-02-01 | 1,998,240,952 | -1,300,050 | 79.5055 | 2,513,336,041 | 2012-01-31 |
| 3429 | 2012-01-31 | 1,999,541,002 | -32,825,184 | 79.5572 | 2,513,336,041 | 2012-01-31 |
| 3430 | 2012-01-30 | 2,032,366,186 | -6,037,380 | 80.8633 | 2,513,336,041 | 2011-12-31 |
| 3431 | 2012-01-27 | 2,038,403,566 | 6,904,563 | 81.1035 | 2,513,336,041 | 2011-12-31 |
| 3432 | 2012-01-26 | 2,031,499,003 | 3,397,540 | 80.8288 | 2,513,336,041 | 2011-12-31 |
| 3433 | 2012-01-20 | 2,028,101,463 | 468,085 | 80.6936 | 2,513,336,041 | 2011-12-31 |
| 3434 | 2012-01-19 | 2,027,633,378 | 16,208,801 | 80.6750 | 2,513,336,041 | 2011-12-31 |
| 3435 | 2012-01-18 | 2,011,424,577 | 2,988,796 | 80.0301 | 2,513,336,041 | 2011-12-31 |
| 3436 | 2012-01-17 | 2,008,435,781 | 10,485,291 | 79.9112 | 2,513,336,041 | 2011-12-31 |
| 3437 | 2012-01-16 | 1,997,950,490 | 8,133,364 | 79.4940 | 2,513,336,041 | 2011-12-31 |
| 3438 | 2012-01-13 | 1,989,817,126 | -16,346,471 | 79.1704 | 2,513,336,041 | 2011-12-31 |
| 3439 | 2012-01-12 | 2,006,163,597 | 4,060,446 | 79.8207 | 2,513,336,041 | 2011-12-31 |
| 3440 | 2012-01-11 | 2,002,103,151 | 240,072 | 79.6592 | 2,513,336,041 | 2011-12-31 |
| 3441 | 2012-01-10 | 2,001,863,079 | 221,711 | 79.6496 | 2,513,336,041 | 2011-12-31 |
| 3442 | 2012-01-09 | 2,001,641,368 | 26,530,272 | 79.6408 | 2,513,336,041 | 2011-12-31 |
| 3443 | 2012-01-06 | 1,975,111,096 | -23,129,949 | 78.5852 | 2,513,336,041 | 2011-12-31 |
| 3444 | 2012-01-05 | 1,998,241,045 | 3,407,974 | 79.5055 | 2,513,336,041 | 2011-12-31 |
| 3445 | 2012-01-04 | 1,994,833,071 | 3,514,585 | 79.3699 | 2,513,336,041 | 2011-12-31 |
| 3446 | 2012-01-03 | 1,991,318,486 | 1,757,081 | 79.2301 | 2,513,336,041 | 2011-12-31 |
| 3447 | 2011-12-30 | 1,989,561,405 | 1,394,387 | 79.1602 | 2,513,336,041 | 2011-11-30 |
| 3448 | 2011-12-29 | 1,988,167,018 | -697,170 | 79.1047 | 2,513,336,041 | 2011-11-30 |
| 3449 | 2011-12-28 | 1,988,864,188 | 1,562,718 | 79.1324 | 2,513,336,041 | 2011-11-30 |
| 3450 | 2011-12-23 | 1,987,301,470 | 9,565,755 | 79.0703 | 2,513,336,041 | 2011-11-30 |
| 3451 | 2011-12-22 | 1,977,735,715 | 4,094,167 | 78.6897 | 2,513,336,041 | 2011-11-30 |
| 3452 | 2011-12-21 | 1,973,641,548 | -3,081,122 | 78.5268 | 2,513,336,041 | 2011-11-30 |
| 3453 | 2011-12-20 | 1,976,722,670 | 4,574,337 | 78.6494 | 2,513,336,041 | 2011-11-30 |
| 3454 | 2011-12-19 | 1,972,148,333 | 808,317 | 78.4674 | 2,513,336,041 | 2011-11-30 |
| 3455 | 2011-12-16 | 1,971,340,016 | 2,764,836 | 78.4352 | 2,513,336,041 | 2011-11-30 |
| 3456 | 2011-12-15 | 1,968,575,180 | -2,877,802 | 78.3252 | 2,513,336,041 | 2011-11-30 |
| 3457 | 2011-12-14 | 1,971,452,982 | -6,693,433 | 78.4397 | 2,513,336,041 | 2011-11-30 |
| 3458 | 2011-12-13 | 1,978,146,415 | 70,986 | 78.7060 | 2,513,336,041 | 2011-11-30 |
| 3459 | 2011-12-12 | 1,978,075,429 | 4,605,500 | 78.7032 | 2,513,336,041 | 2011-11-30 |
| 3460 | 2011-12-09 | 1,973,469,929 | 9,193,102 | 78.5199 | 2,513,336,041 | 2011-11-30 |
| 3461 | 2011-12-08 | 1,964,276,827 | 3,061,083 | 78.1542 | 2,513,336,041 | 2011-11-30 |
| 3462 | 2011-12-07 | 1,961,215,744 | -2,565,594 | 78.0324 | 2,513,336,041 | 2011-11-30 |
| 3463 | 2011-12-06 | 1,963,781,338 | -3,106,221 | 78.1345 | 2,513,336,041 | 2011-11-30 |
| 3464 | 2011-12-05 | 1,966,887,559 | 7,939,811 | 78.2580 | 2,513,336,041 | 2011-11-30 |
| 3465 | 2011-12-02 | 1,958,947,748 | 13,657,422 | 77.9421 | 2,513,336,041 | 2011-11-30 |
| 3466 | 2011-12-01 | 1,945,290,326 | -9,823,741 | 77.3987 | 2,513,336,041 | 2011-11-30 |
| 3467 | 2011-11-30 | 1,955,114,067 | 5,157,028 | 77.7896 | 2,513,336,041 | 2011-11-30 |
| 3468 | 2011-11-29 | 1,949,957,039 | -1,074,109 | 77.5844 | 2,513,336,041 | 2011-10-31 |
| 3469 | 2011-11-28 | 1,951,031,148 | 6,903,370 | 77.6272 | 2,513,336,041 | 2011-10-31 |
| 3470 | 2011-11-25 | 1,944,127,778 | 13,193,926 | 77.3525 | 2,513,336,041 | 2011-10-31 |
| 3471 | 2011-11-24 | 1,930,933,852 | -1,199,014 | 76.8275 | 2,513,336,041 | 2011-10-31 |
| 3472 | 2011-11-23 | 1,932,132,866 | -3,931,874 | 76.8752 | 2,513,336,041 | 2011-10-31 |
| 3473 | 2011-11-22 | 1,936,064,740 | -8,406,600 | 77.0317 | 2,513,336,041 | 2011-10-31 |
| 3474 | 2011-11-21 | 1,944,471,340 | 7,036,956 | 77.3662 | 2,513,336,041 | 2011-10-31 |
| 3475 | 2011-11-18 | 1,937,434,384 | 1,401,051 | 77.0862 | 2,513,336,041 | 2011-10-31 |
| 3476 | 2011-11-17 | 1,936,033,333 | -9,949,760 | 77.0304 | 2,513,336,041 | 2011-10-31 |
| 3477 | 2011-11-16 | 1,945,983,093 | 5,757 | 77.4263 | 2,513,336,041 | 2011-10-31 |
| 3478 | 2011-11-15 | 1,945,977,336 | 4,307,530 | 77.4261 | 2,513,336,041 | 2011-10-31 |
| 3479 | 2011-11-14 | 1,941,669,806 | 1,938,262 | 77.2547 | 2,513,336,041 | 2011-10-31 |
| 3480 | 2011-11-11 | 1,939,731,544 | 3,766,866 | 77.1776 | 2,513,336,041 | 2011-10-31 |
| 3481 | 2011-11-10 | 1,935,964,678 | 2,986,386 | 77.0277 | 2,513,336,041 | 2011-10-31 |
| 3482 | 2011-11-09 | 1,932,978,292 | -12,244,566 | 76.9089 | 2,513,336,041 | 2011-10-31 |
| 3483 | 2011-11-08 | 1,945,222,858 | -2,266,034 | 77.3961 | 2,513,336,041 | 2011-10-31 |
| 3484 | 2011-11-07 | 1,947,488,892 | -8,689,387 | 77.4862 | 2,513,336,041 | 2011-10-31 |
| 3485 | 2011-11-04 | 1,956,178,279 | -2,706,064 | 77.8319 | 2,513,336,041 | 2011-10-31 |
| 3486 | 2011-11-03 | 1,958,884,343 | 2,075,219 | 77.9396 | 2,513,336,041 | 2011-10-31 |
| 3487 | 2011-11-02 | 1,956,809,124 | 4,525,299 | 77.8570 | 2,513,336,041 | 2011-10-31 |
| 3488 | 2011-11-01 | 1,952,283,825 | 16,192,125 | 77.6770 | 2,513,336,041 | 2011-10-31 |
| 3489 | 2011-10-31 | 1,936,091,700 | 16,059,584 | 77.0327 | 2,513,336,041 | 2011-10-31 |
| 3490 | 2011-10-28 | 1,920,032,116 | 9,873,090 | 76.3938 | 2,513,336,041 | 2011-09-30 |
| 3491 | 2011-10-27 | 1,910,159,026 | -6,916,201 | 76.0009 | 2,513,336,041 | 2011-09-30 |
| 3492 | 2011-10-26 | 1,917,075,227 | 1,209,011 | 76.2761 | 2,513,336,041 | 2011-09-30 |
| 3493 | 2011-10-25 | 1,915,866,216 | 5,054,771 | 76.2280 | 2,513,336,041 | 2011-09-30 |
| 3494 | 2011-10-24 | 1,910,811,445 | -2,424,533 | 76.0269 | 2,513,336,041 | 2011-09-30 |
| 3495 | 2011-10-21 | 1,913,235,978 | 8,990,056 | 76.1234 | 2,513,336,041 | 2011-09-30 |
| 3496 | 2011-10-20 | 1,904,245,922 | 684,333 | 75.7657 | 2,513,336,041 | 2011-09-30 |
| 3497 | 2011-10-19 | 1,903,561,589 | 131,966 | 75.7384 | 2,513,336,041 | 2011-09-30 |
| 3498 | 2011-10-18 | 1,903,429,623 | -1,628,474 | 75.7332 | 2,513,336,041 | 2011-09-30 |
| 3499 | 2011-10-17 | 1,905,058,097 | -6,654,632 | 75.7980 | 2,513,336,041 | 2011-09-30 |
| 3500 | 2011-10-14 | 1,911,712,729 | 10,391,421 | 76.0628 | 2,513,336,041 | 2011-09-30 |
| 3501 | 2011-10-13 | 1,901,321,308 | 26,074,731 | 75.6493 | 2,513,336,041 | 2011-09-30 |
| 3502 | 2011-10-12 | 1,875,246,577 | -910,228 | 74.6119 | 2,513,336,041 | 2011-09-30 |
| 3503 | 2011-10-11 | 1,876,156,805 | 1,413,467 | 74.6481 | 2,513,336,041 | 2011-09-30 |
| 3504 | 2011-10-10 | 1,874,743,338 | 1,898,761 | 74.5918 | 2,513,336,041 | 2011-09-30 |
| 3505 | 2011-10-07 | 1,872,844,577 | -10,308,500 | 74.5163 | 2,513,336,041 | 2011-09-30 |
| 3506 | 2011-10-06 | 1,883,153,077 | 9,756,728 | 74.9264 | 2,513,336,041 | 2011-09-30 |
| 3507 | 2011-10-04 | 1,873,396,349 | -11,197,646 | 74.5382 | 2,513,336,041 | 2011-09-30 |
| 3508 | 2011-10-03 | 1,884,593,995 | 4,395,658 | 74.9838 | 2,513,336,041 | 2011-09-30 |
| 3509 | 2011-09-30 | 1,880,198,337 | -1,532,303 | 74.8089 | 2,513,336,041 | 2011-09-30 |
| 3510 | 2011-09-29 | 1,881,730,640 | 0 | 74.8698 | 2,513,336,041 | 2011-08-31 |
| 3511 | 2011-09-28 | 1,881,730,640 | 2,030,065 | 74.8698 | 2,513,336,041 | 2011-08-31 |
| 3512 | 2011-09-27 | 1,879,700,575 | -22,986,931 | 74.7891 | 2,513,336,041 | 2011-08-31 |
| 3513 | 2011-09-26 | 1,902,687,506 | 14,502,997 | 75.7037 | 2,513,336,041 | 2011-08-31 |
| 3514 | 2011-09-23 | 1,888,184,509 | -31,500,657 | 75.1266 | 2,513,336,041 | 2011-08-31 |
| 3515 | 2011-09-22 | 1,919,685,166 | 8,188,000 | 76.3800 | 2,513,336,041 | 2011-08-31 |
| 3516 | 2011-09-21 | 1,911,497,166 | 8,197,611 | 76.0542 | 2,513,336,041 | 2011-08-31 |
| 3517 | 2011-09-20 | 1,903,299,555 | 42,015,386 | 75.7280 | 2,513,336,041 | 2011-08-31 |
| 3518 | 2011-09-19 | 1,861,284,169 | -21,238,913 | 74.0563 | 2,513,336,041 | 2011-08-31 |
| 3519 | 2011-09-16 | 1,882,523,082 | -18,464,802 | 74.9014 | 2,513,336,041 | 2011-08-31 |
| 3520 | 2011-09-15 | 1,900,987,884 | -5,083,827 | 75.6360 | 2,513,336,041 | 2011-08-31 |
| 3521 | 2011-09-14 | 1,906,071,711 | 367,678 | 75.8383 | 2,513,336,041 | 2011-08-31 |
| 3522 | 2011-09-12 | 1,905,704,033 | -8,369,965 | 75.8237 | 2,513,336,041 | 2011-08-31 |
| 3523 | 2011-09-09 | 1,914,073,998 | 5,937,000 | 76.1567 | 2,513,336,041 | 2011-08-31 |
| 3524 | 2011-09-08 | 1,908,136,998 | -4,468,277 | 75.9205 | 2,513,336,041 | 2011-08-31 |
| 3525 | 2011-09-07 | 1,912,605,275 | 7,940,015 | 76.0983 | 2,513,336,041 | 2011-08-31 |
| 3526 | 2011-09-06 | 1,904,665,260 | -29,393,059 | 75.7824 | 2,513,336,041 | 2011-08-31 |
| 3527 | 2011-09-05 | 1,934,058,319 | 7,366,565 | 76.9518 | 2,513,336,041 | 2011-08-31 |
| 3528 | 2011-09-02 | 1,926,691,754 | -13,736,242 | 76.6587 | 2,513,336,041 | 2011-08-31 |
| 3529 | 2011-09-01 | 1,940,427,996 | 11,440,998 | 77.2053 | 2,513,336,041 | 2011-08-31 |
| 3530 | 2011-08-31 | 1,928,986,998 | -4,698,000 | 76.7501 | 2,513,336,041 | 2011-08-31 |
| 3531 | 2011-08-30 | 1,933,684,998 | 3,663,931 | 76.9370 | 2,513,336,041 | 2011-07-31 |
| 3532 | 2011-08-29 | 1,930,021,067 | 3,661,173 | 76.7912 | 2,513,336,041 | 2011-07-31 |
| 3533 | 2011-08-26 | 1,926,359,894 | 758,016 | 76.6455 | 2,513,336,041 | 2011-07-31 |
| 3534 | 2011-08-25 | 1,925,601,878 | -2,893,268 | 76.6154 | 2,513,336,041 | 2011-07-31 |
| 3535 | 2011-08-24 | 1,928,495,146 | 3,740,378 | 76.7305 | 2,513,336,041 | 2011-07-31 |
| 3536 | 2011-08-23 | 1,924,754,768 | -5,646,705 | 76.5817 | 2,513,336,041 | 2011-07-31 |
| 3537 | 2011-08-22 | 1,930,401,473 | 5,517,626 | 76.8063 | 2,513,336,041 | 2011-07-31 |
| 3538 | 2011-08-19 | 1,924,883,847 | -251,052 | 76.5868 | 2,513,336,041 | 2011-07-31 |
| 3539 | 2011-08-18 | 1,925,134,899 | 357,289 | 76.5968 | 2,513,336,041 | 2011-07-31 |
| 3540 | 2011-08-17 | 1,924,777,610 | 10,709,763 | 76.5826 | 2,513,336,041 | 2011-07-31 |
| 3541 | 2011-08-16 | 1,914,067,847 | -7,004,111 | 76.1565 | 2,513,336,041 | 2011-07-31 |
| 3542 | 2011-08-15 | 1,921,071,958 | -4,128,575 | 76.4351 | 2,513,336,041 | 2011-07-31 |
| 3543 | 2011-08-12 | 1,925,200,533 | -3,460,134 | 76.5994 | 2,513,336,041 | 2011-07-31 |
| 3544 | 2011-08-11 | 1,928,660,667 | -3,988,936 | 76.7371 | 2,513,336,041 | 2011-07-31 |
| 3545 | 2011-08-10 | 1,932,649,603 | 9,018,669 | 76.8958 | 2,513,336,041 | 2011-07-31 |
| 3546 | 2011-08-09 | 1,923,630,934 | -7,017,649 | 76.5370 | 2,513,336,041 | 2011-07-31 |
| 3547 | 2011-08-08 | 1,930,648,583 | -4,079,154 | 76.8162 | 2,513,336,041 | 2011-07-31 |
| 3548 | 2011-08-05 | 1,934,727,737 | -8,943,135 | 76.9785 | 2,513,336,041 | 2011-07-31 |
| 3549 | 2011-08-04 | 1,943,670,872 | 8,010,117 | 77.3343 | 2,513,336,041 | 2011-07-31 |
| 3550 | 2011-08-03 | 1,935,660,755 | 16,685,161 | 77.0156 | 2,513,336,041 | 2011-07-31 |
| 3551 | 2011-08-02 | 1,918,975,594 | 3,441,280 | 76.3517 | 2,513,336,041 | 2011-07-31 |
| 3552 | 2011-08-01 | 1,915,534,314 | -12,222,007 | 76.2148 | 2,513,336,041 | 2011-07-31 |
| 3553 | 2011-07-29 | 1,927,756,321 | -13,516,009 | 76.7011 | 2,513,336,041 | 2011-06-30 |
| 3554 | 2011-07-28 | 1,941,272,330 | 15,338,284 | 77.2389 | 2,513,336,041 | 2011-06-30 |
| 3555 | 2011-07-27 | 1,925,934,046 | -15,554,142 | 76.6286 | 2,513,336,041 | 2011-06-30 |
| 3556 | 2011-07-26 | 1,941,488,188 | 26,298,326 | 77.2475 | 2,513,336,041 | 2011-06-30 |
| 3557 | 2011-07-25 | 1,915,189,862 | 2,835,098 | 76.2011 | 2,513,336,041 | 2011-06-30 |
| 3558 | 2011-07-22 | 1,912,354,764 | -5,536,534 | 76.0883 | 2,513,336,041 | 2011-06-30 |
| 3559 | 2011-07-21 | 1,917,891,298 | -6,083,079 | 76.3086 | 2,513,336,041 | 2011-06-30 |
| 3560 | 2011-07-20 | 1,923,974,377 | -31,311 | 76.5506 | 2,513,336,041 | 2011-06-30 |
| 3561 | 2011-07-19 | 1,924,005,688 | -3,441,872 | 76.5519 | 2,513,336,041 | 2011-06-30 |
| 3562 | 2011-07-18 | 1,927,447,560 | -435,769 | 76.6888 | 2,513,336,041 | 2011-06-30 |
| 3563 | 2011-07-15 | 1,927,883,329 | -3,281,835 | 76.7062 | 2,513,336,041 | 2011-06-30 |
| 3564 | 2011-07-14 | 1,931,165,164 | -10,277,717 | 76.8367 | 2,513,336,041 | 2011-06-30 |
| 3565 | 2011-07-13 | 1,941,442,881 | 1,788,008 | 77.2457 | 2,513,336,041 | 2011-06-30 |
| 3566 | 2011-07-12 | 1,939,654,873 | -7,676,000 | 77.1745 | 2,513,336,041 | 2011-06-30 |
| 3567 | 2011-07-11 | 1,947,330,873 | -13,216,240 | 77.4799 | 2,513,336,041 | 2011-06-30 |
| 3568 | 2011-07-08 | 1,960,547,113 | 11,704,274 | 78.0058 | 2,513,336,041 | 2011-06-30 |
| 3569 | 2011-07-07 | 1,948,842,839 | -2,184,836 | 77.5401 | 2,513,336,041 | 2011-06-30 |
| 3570 | 2011-07-06 | 1,951,027,675 | -13,545,525 | 77.6270 | 2,513,336,041 | 2011-06-30 |
| 3571 | 2011-07-05 | 1,964,573,200 | 499,900 | 78.1660 | 2,513,336,041 | 2011-06-30 |
| 3572 | 2011-07-04 | 1,964,073,300 | -6,049,461 | 78.1461 | 2,513,336,041 | 2011-06-30 |
| 3573 | 2011-06-30 | 1,970,122,761 | 4,105,980 | 78.3868 | 2,513,336,041 | 2011-06-30 |
| 3574 | 2011-06-29 | 1,966,016,781 | 6,287,022 | 78.2234 | 2,513,336,041 | 2011-05-31 |
| 3575 | 2011-06-28 | 1,959,729,759 | -10,690,071 | 77.9732 | 2,513,336,041 | 2011-05-31 |
| 3576 | 2011-06-27 | 1,970,419,830 | -13,101,012 | 78.3986 | 2,513,336,041 | 2011-05-31 |
| 3577 | 2011-06-24 | 1,983,520,842 | -10,355,836 | 78.9198 | 2,513,336,041 | 2011-05-31 |
| 3578 | 2011-06-23 | 1,993,876,678 | 21,625,451 | 79.3319 | 2,513,336,041 | 2011-05-31 |
| 3579 | 2011-06-22 | 1,972,251,227 | -3,749,818 | 78.4714 | 2,513,336,041 | 2011-05-31 |
| 3580 | 2011-06-21 | 1,976,001,045 | 10,145,091 | 78.6206 | 2,513,336,041 | 2011-05-31 |
| 3581 | 2011-06-20 | 1,965,855,954 | -1,344,028 | 78.2170 | 2,513,336,041 | 2011-05-31 |
| 3582 | 2011-06-17 | 1,967,199,982 | 7,834,067 | 78.2705 | 2,513,336,041 | 2011-05-31 |
| 3583 | 2011-06-16 | 1,959,365,915 | 13,236,762 | 77.9588 | 2,513,336,041 | 2011-05-31 |
| 3584 | 2011-06-15 | 1,946,129,153 | 2,639,520 | 77.4321 | 2,513,336,041 | 2011-05-31 |
| 3585 | 2011-06-14 | 1,943,489,633 | -4,524,063 | 77.3271 | 2,513,336,041 | 2011-05-31 |
| 3586 | 2011-06-13 | 1,948,013,696 | -3,939,204 | 77.5071 | 2,513,336,041 | 2011-05-31 |
| 3587 | 2011-06-10 | 1,951,952,900 | 8,213,483 | 77.6638 | 2,513,336,041 | 2011-05-31 |
| 3588 | 2011-06-09 | 1,943,739,417 | 4,299,421 | 77.3370 | 2,513,336,041 | 2011-05-31 |
| 3589 | 2011-06-08 | 1,939,439,996 | 8,762,101 | 77.1660 | 2,513,336,041 | 2011-05-31 |
| 3590 | 2011-06-07 | 1,930,677,895 | 6,732,763 | 76.8173 | 2,513,336,041 | 2011-05-31 |
| 3591 | 2011-06-03 | 1,923,945,132 | 7,125,312 | 76.5495 | 2,513,336,041 | 2011-05-31 |
| 3592 | 2011-06-02 | 1,916,819,820 | 10,577,133 | 76.2660 | 2,513,336,041 | 2011-05-31 |
| 3593 | 2011-06-01 | 1,906,242,687 | 10,523,179 | 75.8451 | 2,513,336,041 | 2011-05-31 |
| 3594 | 2011-05-31 | 1,895,719,508 | 629,818 | 75.4264 | 2,513,336,041 | 2011-05-31 |
| 3595 | 2011-05-30 | 1,895,089,690 | 2,229,124 | 75.4014 | 2,513,336,041 | 2011-04-30 |
| 3596 | 2011-05-27 | 1,892,860,566 | 2,693,949 | 75.3127 | 2,513,336,041 | 2011-04-30 |
| 3597 | 2011-05-26 | 1,890,166,617 | -2,615,890 | 75.2055 | 2,513,336,041 | 2011-04-30 |
| 3598 | 2011-05-25 | 1,892,782,507 | 3,748,619 | 75.3096 | 2,513,336,041 | 2011-04-30 |
| 3599 | 2011-05-24 | 1,889,033,888 | 15,027,631 | 75.1604 | 2,513,336,041 | 2011-04-30 |
| 3600 | 2011-05-23 | 1,874,006,257 | 19,239,956 | 74.5625 | 2,513,336,041 | 2011-04-30 |
| 3601 | 2011-05-20 | 1,854,766,301 | -4,450,615 | 73.7970 | 2,513,336,041 | 2011-04-30 |
| 3602 | 2011-05-19 | 1,859,216,916 | -2,636,827 | 73.9741 | 2,513,336,041 | 2011-04-30 |
| 3603 | 2011-05-18 | 1,861,853,743 | -1,542,916 | 74.0790 | 2,513,336,041 | 2011-04-30 |
| 3604 | 2011-05-17 | 1,863,396,659 | 813,584 | 74.1404 | 2,513,336,041 | 2011-04-30 |
| 3605 | 2011-05-16 | 1,862,583,075 | 2,798,808 | 74.1080 | 2,513,336,041 | 2011-04-30 |
| 3606 | 2011-05-13 | 1,859,784,267 | 1,382,487 | 73.9966 | 2,513,336,041 | 2011-04-30 |
| 3607 | 2011-05-12 | 1,858,401,780 | 3,081,034 | 73.9416 | 2,513,336,041 | 2011-04-30 |
| 3608 | 2011-05-11 | 1,855,320,746 | -4,077,742 | 73.8190 | 2,513,336,041 | 2011-04-30 |
| 3609 | 2011-05-09 | 1,859,398,488 | 4,610,430 | 73.9813 | 2,513,336,041 | 2011-04-30 |
| 3610 | 2011-05-06 | 1,854,788,058 | -7,045,977 | 73.7979 | 2,513,336,041 | 2011-04-30 |
| 3611 | 2011-05-05 | 1,861,834,035 | 330,806 | 74.0782 | 2,513,336,041 | 2011-04-30 |
| 3612 | 2011-05-04 | 1,861,503,229 | 5,023,729 | 74.0650 | 2,513,336,041 | 2011-04-30 |
| 3613 | 2011-05-03 | 1,856,479,500 | 5,656,712 | 73.8652 | 2,513,336,041 | 2011-04-30 |
| 3614 | 2011-04-29 | 1,850,822,788 | 10,463,084 | 73.6401 | 2,513,336,041 | 2011-03-31 |
| 3615 | 2011-04-28 | 1,840,359,704 | -221,085 | 73.2238 | 2,513,336,041 | 2011-03-31 |
| 3616 | 2011-04-27 | 1,840,580,789 | 11,592,442 | 73.2326 | 2,513,336,041 | 2011-03-31 |
| 3617 | 2011-04-26 | 1,828,988,347 | 3,682,481 | 72.7713 | 2,513,336,041 | 2011-03-31 |
| 3618 | 2011-04-21 | 1,825,305,866 | 6,985,586 | 72.6248 | 2,513,336,041 | 2011-03-31 |
| 3619 | 2011-04-20 | 1,818,320,280 | -16,157,539 | 72.3469 | 2,513,336,041 | 2011-03-31 |
| 3620 | 2011-04-19 | 1,834,477,819 | 3,411,000 | 72.9898 | 2,513,336,041 | 2011-03-31 |
| 3621 | 2011-04-18 | 1,831,066,819 | -6,828,204 | 72.8540 | 2,513,336,041 | 2011-03-31 |
| 3622 | 2011-04-15 | 1,837,895,023 | 8,859,777 | 73.1257 | 2,513,336,041 | 2011-03-31 |
| 3623 | 2011-04-14 | 1,829,035,246 | -2,361,289 | 72.7732 | 2,513,336,041 | 2011-03-31 |
| 3624 | 2011-04-13 | 1,831,396,535 | 13,720,849 | 72.8672 | 2,513,336,041 | 2011-03-31 |
| 3625 | 2011-04-12 | 1,817,675,686 | -6,962,912 | 72.3212 | 2,513,336,041 | 2011-03-31 |
| 3626 | 2011-04-11 | 1,824,638,598 | 20,504,512 | 72.5983 | 2,513,336,041 | 2011-03-31 |
| 3627 | 2011-04-08 | 1,804,134,086 | -176,561 | 71.7824 | 2,513,336,041 | 2011-03-31 |
| 3628 | 2011-04-07 | 1,804,310,647 | 3,072,693 | 71.7895 | 2,513,336,041 | 2011-03-31 |
| 3629 | 2011-04-06 | 1,801,237,954 | -8,189,228 | 71.6672 | 2,513,336,041 | 2011-03-31 |
| 3630 | 2011-04-04 | 1,809,427,182 | 20,138,806 | 71.9930 | 2,513,336,041 | 2011-03-31 |
| 3631 | 2011-04-01 | 1,789,288,376 | -44,891,384 | 71.1918 | 2,513,336,041 | 2011-03-31 |
| 3632 | 2011-03-31 | 1,834,179,760 | -111,410,140 | 72.9779 | 2,513,336,041 | 2011-03-31 |
| 3633 | 2011-03-30 | 1,945,589,900 | -11,487,203 | 77.4107 | 2,513,336,041 | 2011-02-28 |
| 3634 | 2011-03-29 | 1,957,077,103 | -2,434,882 | 77.8677 | 2,513,336,041 | 2011-02-28 |
| 3635 | 2011-03-28 | 1,959,511,985 | 25,534,600 | 77.9646 | 2,513,336,041 | 2011-02-28 |
| 3636 | 2011-03-25 | 1,933,977,385 | 429,198 | 76.9486 | 2,513,336,041 | 2011-02-28 |
| 3637 | 2011-03-24 | 1,933,548,187 | 1,716,933 | 76.9315 | 2,513,336,041 | 2011-02-28 |
| 3638 | 2011-03-23 | 1,931,831,254 | -31,704,798 | 76.8632 | 2,513,336,041 | 2011-02-28 |
| 3639 | 2011-03-22 | 1,963,536,052 | -919,650 | 78.1247 | 2,513,336,041 | 2011-02-28 |
| 3640 | 2011-03-21 | 1,964,455,702 | -294,328 | 78.1613 | 2,513,336,041 | 2011-02-28 |
| 3641 | 2011-03-18 | 1,964,750,030 | 665,645 | 78.1730 | 2,513,336,041 | 2011-02-28 |
| 3642 | 2011-03-17 | 1,964,084,385 | 5,526,200 | 78.1465 | 2,513,336,041 | 2011-02-28 |
| 3643 | 2011-03-16 | 1,958,558,185 | -10,217,895 | 77.9266 | 2,513,336,041 | 2011-02-28 |
| 3644 | 2011-03-15 | 1,968,776,080 | 6,175,895 | 78.3332 | 2,513,336,041 | 2011-02-28 |
| 3645 | 2011-03-14 | 1,962,600,185 | 20,763,162 | 78.0875 | 2,513,336,041 | 2011-02-28 |
| 3646 | 2011-03-11 | 1,941,837,023 | 4,372,318 | 77.2613 | 2,513,336,041 | 2011-02-28 |
| 3647 | 2011-03-10 | 1,937,464,705 | 1,595,377 | 77.0874 | 2,513,336,041 | 2011-02-28 |
| 3648 | 2011-03-09 | 1,935,869,328 | 1,096,739 | 77.0239 | 2,513,336,041 | 2011-02-28 |
| 3649 | 2011-03-08 | 1,934,772,589 | 1,801,493 | 76.9803 | 2,513,336,041 | 2011-02-28 |
| 3650 | 2011-03-07 | 1,932,971,096 | 5,678,422 | 76.9086 | 2,513,336,041 | 2011-02-28 |
| 3651 | 2011-03-04 | 1,927,292,674 | 4,941,685 | 76.6826 | 2,513,336,041 | 2011-02-28 |
| 3652 | 2011-03-03 | 1,922,350,989 | 5,758,552 | 76.4860 | 2,513,336,041 | 2011-02-28 |
| 3653 | 2011-03-02 | 1,916,592,437 | 17,789,198 | 76.2569 | 2,513,336,041 | 2011-02-28 |
| 3654 | 2011-03-01 | 1,898,803,239 | 5,412,802 | 75.5491 | 2,513,336,041 | 2011-02-28 |
| 3655 | 2011-02-28 | 1,893,390,437 | 10,458,000 | 75.3338 | 2,513,336,041 | 2011-02-28 |
| 3656 | 2011-02-25 | 1,882,932,437 | 7,282,000 | 74.9177 | 2,513,336,041 | 2011-01-31 |
| 3657 | 2011-02-24 | 1,875,650,437 | 18,332,520 | 74.6279 | 2,513,336,041 | 2011-01-31 |
| 3658 | 2011-02-23 | 1,857,317,917 | 31,371,717 | 73.8985 | 2,513,336,041 | 2011-01-31 |
| 3659 | 2011-02-22 | 1,825,946,200 | 12,917,820 | 72.6503 | 2,513,336,041 | 2011-01-31 |
| 3660 | 2011-02-21 | 1,813,028,380 | -2,427,670 | 72.1363 | 2,513,336,041 | 2011-01-31 |
| 3661 | 2011-02-18 | 1,815,456,050 | 1,189,390 | 72.2329 | 2,513,336,041 | 2011-01-31 |
| 3662 | 2011-02-17 | 1,814,266,660 | 2,013,750 | 72.1856 | 2,513,336,041 | 2011-01-31 |
| 3663 | 2011-02-16 | 1,812,252,910 | -1,210,750 | 72.1055 | 2,513,336,041 | 2011-01-31 |
| 3664 | 2011-02-15 | 1,813,463,660 | -241,000 | 72.1536 | 2,513,336,041 | 2011-01-31 |
| 3665 | 2011-02-14 | 1,813,704,660 | 5,389,000 | 72.1632 | 2,513,336,041 | 2011-01-31 |
| 3666 | 2011-02-11 | 1,808,315,660 | 7,399,996 | 71.9488 | 2,513,336,041 | 2011-01-31 |
| 3667 | 2011-02-10 | 1,800,915,664 | 89,080 | 71.6544 | 2,513,336,041 | 2011-01-31 |
| 3668 | 2011-02-09 | 1,800,826,584 | 8,209,651 | 71.6508 | 2,513,336,041 | 2011-01-31 |
| 3669 | 2011-02-08 | 1,792,616,933 | 18,686,451 | 71.3242 | 2,513,336,041 | 2011-01-31 |
| 3670 | 2011-02-07 | 1,773,930,482 | 5,262,680 | 70.5807 | 2,513,336,041 | 2011-01-31 |
| 3671 | 2011-02-02 | 1,768,667,802 | 10,000 | 70.3713 | 2,513,336,041 | 2011-01-31 |
| 3672 | 2011-02-01 | 1,768,657,802 | 8,623,161 | 70.3709 | 2,513,336,041 | 2011-01-31 |
| 3673 | 2011-01-31 | 1,760,034,641 | 10,360,403 | 70.0278 | 2,513,336,041 | 2011-01-31 |
| 3674 | 2011-01-28 | 1,749,674,238 | -31,567,214 | 69.6156 | 2,513,336,041 | 2011-01-12 |
| 3675 | 2011-01-27 | 1,781,241,452 | -6,492,318 | 70.8716 | 2,513,336,041 | 2011-01-12 |
| 3676 | 2011-01-26 | 1,787,733,770 | 5,822,000 | 71.1299 | 2,513,336,041 | 2011-01-12 |
| 3677 | 2011-01-25 | 1,781,911,770 | 4,137,425 | 70.8983 | 2,513,336,041 | 2011-01-12 |
| 3678 | 2011-01-24 | 1,777,774,345 | 4,649,730 | 70.7337 | 2,513,336,041 | 2011-01-12 |
| 3679 | 2011-01-21 | 1,773,124,615 | 1,740,293 | 70.5486 | 2,513,336,041 | 2011-01-12 |
| 3680 | 2011-01-20 | 1,771,384,322 | 2,152,255 | 70.4794 | 2,513,336,041 | 2011-01-12 |
| 3681 | 2011-01-19 | 1,769,232,067 | 16,264,488 | 70.3938 | 2,513,336,041 | 2011-01-12 |
| 3682 | 2011-01-18 | 1,752,967,579 | 9,733,000 | 69.7466 | 2,513,336,041 | 2011-01-12 |
| 3683 | 2011-01-17 | 1,743,234,579 | 19,007,872 | 69.3594 | 2,513,336,041 | 2011-01-12 |
| 3684 | 2011-01-14 | 1,724,226,707 | 4,997,165 | 68.6031 | 2,513,336,041 | 2011-01-12 |
| 3685 | 2011-01-13 | 1,719,229,542 | -6,803,702 | 68.4043 | 2,513,336,041 | 2011-01-12 |
| 3686 | 2011-01-12 | 1,726,033,244 | 134,557,965 | 68.6750 | 2,513,336,041 | 2011-01-12 |
| 3687 | 2011-01-11 | 1,591,475,279 | 25,236,530 | 72.8194 | 2,185,509,601 | 2010-12-31 |
| 3688 | 2011-01-10 | 1,566,238,749 | 6,307,215 | 71.6647 | 2,185,509,601 | 2010-12-31 |
| 3689 | 2011-01-07 | 1,559,931,534 | 63,956,662 | 71.3761 | 2,185,509,601 | 2010-12-31 |
| 3690 | 2011-01-06 | 1,495,974,872 | 30,273,540 | 68.4497 | 2,185,509,601 | 2010-12-31 |
| 3691 | 2011-01-05 | 1,465,701,332 | 16,550,000 | 67.0645 | 2,185,509,601 | 2010-12-31 |
| 3692 | 2011-01-04 | 1,449,151,332 | 24,074,890 | 66.3073 | 2,185,509,601 | 2010-12-31 |
| 3693 | 2011-01-03 | 1,425,076,442 | 1,126,460 | 65.2057 | 2,185,509,601 | 2010-12-31 |
| 3694 | 2010-12-31 | 1,423,949,982 | -3,000 | 65.1541 | 2,185,509,601 | 2010-12-31 |
| 3695 | 2010-12-30 | 1,423,952,982 | 1,664,510 | 65.1543 | 2,185,509,601 | 2010-12-16 |
| 3696 | 2010-12-29 | 1,422,288,472 | 22,228,112 | 65.0781 | 2,185,509,601 | 2010-12-16 |
| 3697 | 2010-12-28 | 1,400,060,360 | -21,788,751 | 64.0610 | 2,185,509,601 | 2010-12-16 |
| 3698 | 2010-12-24 | 1,421,849,111 | 83,000 | 65.0580 | 2,185,509,601 | 2010-12-16 |
| 3699 | 2010-12-23 | 1,421,766,111 | 35,317,368 | 65.0542 | 2,185,509,601 | 2010-12-16 |
| 3700 | 2010-12-22 | 1,386,448,743 | 53,641,450 | 63.4382 | 2,185,509,601 | 2010-12-16 |
| 3701 | 2010-12-21 | 1,332,807,293 | -6,323,883 | 60.9838 | 2,185,509,601 | 2010-12-16 |
| 3702 | 2010-12-20 | 1,339,131,176 | 214,721,009 | 61.2732 | 2,185,509,601 | 2010-12-16 |
| 3703 | 2010-12-17 | 1,124,410,167 | 6,788,376 | 51.4484 | 2,185,509,601 | 2010-12-16 |
| 3704 | 2010-12-16 | 1,117,621,791 | 51.1378 | 2,185,509,601 | 2010-12-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy