YORKSHINE HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01048  2010-12-06  2017-07-31  2019-12-27
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2019-12-24 9,160,600 0 4.7840 191,484,269 2019-11-30
2 2019-12-23 9,160,600 0 4.7840 191,484,269 2019-11-30
3 2019-12-20 9,160,600 0 4.7840 191,484,269 2019-11-30
4 2019-12-19 9,160,600 0 4.7840 191,484,269 2019-11-30
5 2019-12-18 9,160,600 0 4.7840 191,484,269 2019-11-30
6 2019-12-17 9,160,600 171,000 4.7840 191,484,269 2019-11-30
7 2019-12-16 8,989,600 0 4.6947 191,484,269 2019-11-30
8 2019-12-13 8,989,600 0 4.6947 191,484,269 2019-11-30
9 2019-12-12 8,989,600 0 4.6947 191,484,269 2019-11-30
10 2019-12-11 8,989,600 0 4.6947 191,484,269 2019-11-30
11 2019-12-10 8,989,600 0 4.6947 191,484,269 2019-11-30
12 2019-12-09 8,989,600 0 4.6947 191,484,269 2019-11-30
13 2019-12-06 8,989,600 0 4.6947 191,484,269 2019-11-30
14 2019-12-05 8,989,600 0 4.6947 191,484,269 2019-11-30
15 2019-12-04 8,989,600 0 4.6947 191,484,269 2019-11-30
16 2019-12-03 8,989,600 0 4.6947 191,484,269 2019-11-30
17 2019-12-02 8,989,600 0 4.6947 191,484,269 2019-11-30
18 2019-11-29 8,989,600 0 4.6947 191,484,269 2019-10-31
19 2019-11-28 8,989,600 0 4.6947 191,484,269 2019-10-31
20 2019-11-27 8,989,600 0 4.6947 191,484,269 2019-10-31
21 2019-11-26 8,989,600 0 4.6947 191,484,269 2019-10-31
22 2019-11-25 8,989,600 0 4.6947 191,484,269 2019-10-31
23 2019-11-22 8,989,600 0 4.6947 191,484,269 2019-10-31
24 2019-11-21 8,989,600 0 4.6947 191,484,269 2019-10-31
25 2019-11-20 8,989,600 0 4.6947 191,484,269 2019-10-31
26 2019-11-19 8,989,600 0 4.6947 191,484,269 2019-10-31
27 2019-11-18 8,989,600 0 4.6947 191,484,269 2019-10-31
28 2019-11-15 8,989,600 0 4.6947 191,484,269 2019-10-31
29 2019-11-14 8,989,600 0 4.6947 191,484,269 2019-10-31
30 2019-11-13 8,989,600 0 4.6947 191,484,269 2019-10-31
31 2019-11-12 8,989,600 0 4.6947 191,484,269 2019-10-31
32 2019-11-11 8,989,600 0 4.6947 191,484,269 2019-10-31
33 2019-11-08 8,989,600 0 4.6947 191,484,269 2019-10-31
34 2019-11-07 8,989,600 0 4.6947 191,484,269 2019-10-31
35 2019-11-06 8,989,600 0 4.6947 191,484,269 2019-10-31
36 2019-11-05 8,989,600 0 4.6947 191,484,269 2019-10-31
37 2019-11-04 8,989,600 0 4.6947 191,484,269 2019-10-31
38 2019-11-01 8,989,600 0 4.6947 191,484,269 2019-10-31
39 2019-10-31 8,989,600 0 4.6947 191,484,269 2019-10-31
40 2019-10-30 8,989,600 0 4.6947 191,484,269 2019-09-30
41 2019-10-29 8,989,600 0 4.6947 191,484,269 2019-09-30
42 2019-10-28 8,989,600 0 4.6947 191,484,269 2019-09-30
43 2019-10-25 8,989,600 0 4.6947 191,484,269 2019-09-30
44 2019-10-24 8,989,600 0 4.6947 191,484,269 2019-09-30
45 2019-10-23 8,989,600 0 4.6947 191,484,269 2019-09-30
46 2019-10-22 8,989,600 0 4.6947 191,484,269 2019-09-30
47 2019-10-21 8,989,600 0 4.6947 191,484,269 2019-09-30
48 2019-10-18 8,989,600 0 4.6947 191,484,269 2019-09-30
49 2019-10-17 8,989,600 0 4.6947 191,484,269 2019-09-30
50 2019-10-16 8,989,600 0 4.6947 191,484,269 2019-09-30
51 2019-10-15 8,989,600 0 4.6947 191,484,269 2019-09-30
52 2019-10-14 8,989,600 0 4.6947 191,484,269 2019-09-30
53 2019-10-11 8,989,600 0 4.6947 191,484,269 2019-09-30
54 2019-10-10 8,989,600 0 4.6947 191,484,269 2019-09-30
55 2019-10-09 8,989,600 0 4.6947 191,484,269 2019-09-30
56 2019-10-08 8,989,600 0 4.6947 191,484,269 2019-09-30
57 2019-10-04 8,989,600 0 4.6947 191,484,269 2019-09-30
58 2019-10-03 8,989,600 0 4.6947 191,484,269 2019-09-30
59 2019-10-02 8,989,600 0 4.6947 191,484,269 2019-09-30
60 2019-09-30 8,989,600 0 4.6947 191,484,269 2019-09-30
61 2019-09-27 8,989,600 0 4.6947 191,484,269 2019-08-31
62 2019-09-26 8,989,600 0 4.6947 191,484,269 2019-08-31
63 2019-09-25 8,989,600 0 4.6947 191,484,269 2019-08-31
64 2019-09-24 8,989,600 0 4.6947 191,484,269 2019-08-31
65 2019-09-23 8,989,600 0 4.6947 191,484,269 2019-08-31
66 2019-09-20 8,989,600 0 4.6947 191,484,269 2019-08-31
67 2019-09-19 8,989,600 0 4.6947 191,484,269 2019-08-31
68 2019-09-18 8,989,600 0 4.6947 191,484,269 2019-08-31
69 2019-09-17 8,989,600 0 4.6947 191,484,269 2019-08-31
70 2019-09-16 8,989,600 0 4.6947 191,484,269 2019-08-31
71 2019-09-13 8,989,600 0 4.6947 191,484,269 2019-08-31
72 2019-09-12 8,989,600 0 4.6947 191,484,269 2019-08-31
73 2019-09-11 8,989,600 0 4.6947 191,484,269 2019-08-31
74 2019-09-10 8,989,600 0 4.6947 191,484,269 2019-08-31
75 2019-09-06 8,989,600 0 4.6947 191,484,269 2019-08-31
76 2019-09-05 8,989,600 0 4.6947 191,484,269 2019-08-31
77 2019-09-04 8,989,600 0 4.6947 191,484,269 2019-08-31
78 2019-09-03 8,989,600 0 4.6947 191,484,269 2019-08-31
79 2019-09-02 8,989,600 0 4.6947 191,484,269 2019-08-31
80 2019-08-30 8,989,600 0 4.6947 191,484,269 2019-07-31
81 2019-08-29 8,989,600 0 4.6947 191,484,269 2019-07-31
82 2019-08-28 8,989,600 0 4.6947 191,484,269 2019-07-31
83 2019-08-27 8,989,600 0 4.6947 191,484,269 2019-07-31
84 2019-08-26 8,989,600 0 4.6947 191,484,269 2019-07-31
85 2019-08-23 8,989,600 0 4.6947 191,484,269 2019-07-31
86 2019-08-22 8,989,600 0 4.6947 191,484,269 2019-07-31
87 2019-08-21 8,989,600 0 4.6947 191,484,269 2019-07-31
88 2019-08-20 8,989,600 0 4.6947 191,484,269 2019-07-31
89 2019-08-19 8,989,600 0 4.6947 191,484,269 2019-07-31
90 2019-08-16 8,989,600 0 4.6947 191,484,269 2019-07-31
91 2019-08-15 8,989,600 0 4.6947 191,484,269 2019-07-31
92 2019-08-14 8,989,600 0 4.6947 191,484,269 2019-07-31
93 2019-08-13 8,989,600 0 4.6947 191,484,269 2019-07-31
94 2019-08-12 8,989,600 0 4.6947 191,484,269 2019-07-31
95 2019-08-09 8,989,600 0 4.6947 191,484,269 2019-07-31
96 2019-08-08 8,989,600 0 4.6947 191,484,269 2019-07-31
97 2019-08-07 8,989,600 0 4.6947 191,484,269 2019-07-31
98 2019-08-06 8,989,600 0 4.6947 191,484,269 2019-07-31
99 2019-08-05 8,989,600 0 4.6947 191,484,269 2019-07-31
100 2019-08-02 8,989,600 0 4.6947 191,484,269 2019-07-31
101 2019-08-01 8,989,600 0 4.6947 191,484,269 2019-07-31
102 2019-07-31 8,989,600 0 4.6947 191,484,269 2019-07-31
103 2019-07-30 8,989,600 0 4.6947 191,484,269 2019-06-30
104 2019-07-29 8,989,600 0 4.6947 191,484,269 2019-06-30
105 2019-07-26 8,989,600 0 4.6947 191,484,269 2019-06-30
106 2019-07-25 8,989,600 0 4.6947 191,484,269 2019-06-30
107 2019-07-24 8,989,600 0 4.6947 191,484,269 2019-06-30
108 2019-07-23 8,989,600 0 4.6947 191,484,269 2019-06-30
109 2019-07-22 8,989,600 0 4.6947 191,484,269 2019-06-30
110 2019-07-19 8,989,600 0 4.6947 191,484,269 2019-06-30
111 2019-07-18 8,989,600 0 4.6947 191,484,269 2019-06-30
112 2019-07-17 8,989,600 0 4.6947 191,484,269 2019-06-30
113 2019-07-16 8,989,600 0 4.6947 191,484,269 2019-06-30
114 2019-07-15 8,989,600 0 4.6947 191,484,269 2019-06-30
115 2019-07-12 8,989,600 0 4.6947 191,484,269 2019-06-30
116 2019-07-11 8,989,600 0 4.6947 191,484,269 2019-06-30
117 2019-07-10 8,989,600 0 4.6947 191,484,269 2019-06-30
118 2019-07-09 8,989,600 0 4.6947 191,484,269 2019-06-30
119 2019-07-08 8,989,600 0 4.6947 191,484,269 2019-06-30
120 2019-07-05 8,989,600 0 4.6947 191,484,269 2019-06-30
121 2019-07-04 8,989,600 0 4.6947 191,484,269 2019-06-30
122 2019-07-03 8,989,600 0 4.6947 191,484,269 2019-06-30
123 2019-07-02 8,989,600 0 4.6947 191,484,269 2019-06-30
124 2019-06-28 8,989,600 0 4.6947 191,484,269 2019-05-31
125 2019-06-27 8,989,600 0 4.6947 191,484,269 2019-05-31
126 2019-06-26 8,989,600 0 4.6947 191,484,269 2019-05-31
127 2019-06-25 8,989,600 0 4.6947 191,484,269 2019-05-31
128 2019-06-24 8,989,600 0 4.6947 191,484,269 2019-05-31
129 2019-06-21 8,989,600 0 4.6947 191,484,269 2019-05-31
130 2019-06-20 8,989,600 0 4.6947 191,484,269 2019-05-31
131 2019-06-19 8,989,600 0 4.6947 191,484,269 2019-05-31
132 2019-06-18 8,989,600 0 4.6947 191,484,269 2019-05-31
133 2019-06-17 8,989,600 0 4.6947 191,484,269 2019-05-31
134 2019-06-14 8,989,600 0 4.6947 191,484,269 2019-05-31
135 2019-06-13 8,989,600 0 4.6947 191,484,269 2019-05-31
136 2019-06-12 8,989,600 0 4.6947 191,484,269 2019-05-31
137 2019-06-11 8,989,600 0 4.6947 191,484,269 2019-05-31
138 2019-06-10 8,989,600 0 4.6947 191,484,269 2019-05-31
139 2019-06-06 8,989,600 0 4.6947 191,484,269 2019-05-31
140 2019-06-05 8,989,600 0 4.6947 191,484,269 2019-05-31
141 2019-06-04 8,989,600 0 4.6947 191,484,269 2019-05-31
142 2019-06-03 8,989,600 0 4.6947 191,484,269 2019-05-31
143 2019-05-31 8,989,600 0 4.6947 191,484,269 2019-05-31
144 2019-05-30 8,989,600 0 4.6947 191,484,269 2019-04-30
145 2019-05-29 8,989,600 0 4.6947 191,484,269 2019-04-30
146 2019-05-28 8,989,600 0 4.6947 191,484,269 2019-04-30
147 2019-05-27 8,989,600 0 4.6947 191,484,269 2019-04-30
148 2019-05-24 8,989,600 0 4.6947 191,484,269 2019-04-30
149 2019-05-23 8,989,600 0 4.6947 191,484,269 2019-04-30
150 2019-05-22 8,989,600 0 4.6947 191,484,269 2019-04-30
151 2019-05-21 8,989,600 0 4.6947 191,484,269 2019-04-30
152 2019-05-20 8,989,600 0 4.6947 191,484,269 2019-04-30
153 2019-05-17 8,989,600 0 4.6947 191,484,269 2019-04-30
154 2019-05-16 8,989,600 0 4.6947 191,484,269 2019-04-30
155 2019-05-15 8,989,600 0 4.6947 191,484,269 2019-04-30
156 2019-05-14 8,989,600 0 4.6947 191,484,269 2019-04-30
157 2019-05-10 8,989,600 0 4.6947 191,484,269 2019-04-30
158 2019-05-09 8,989,600 0 4.6947 191,484,269 2019-04-30
159 2019-05-08 8,989,600 0 4.6947 191,484,269 2019-04-30
160 2019-05-07 8,989,600 0 4.6947 191,484,269 2019-04-30
161 2019-05-06 8,989,600 0 4.6947 191,484,269 2019-04-30
162 2019-05-03 8,989,600 0 4.6947 191,484,269 2019-04-30
163 2019-05-02 8,989,600 0 4.6947 191,484,269 2019-04-30
164 2019-04-30 8,989,600 0 4.6947 191,484,269 2019-04-30
165 2019-04-29 8,989,600 0 4.6947 191,484,269 2019-03-31
166 2019-04-26 8,989,600 0 4.6947 191,484,269 2019-03-31
167 2019-04-25 8,989,600 0 4.6947 191,484,269 2019-03-31
168 2019-04-24 8,989,600 0 4.6947 191,484,269 2019-03-31
169 2019-04-23 8,989,600 0 4.6947 191,484,269 2019-03-31
170 2019-04-18 8,989,600 0 4.6947 191,484,269 2019-03-31
171 2019-04-17 8,989,600 0 4.6947 191,484,269 2019-03-31
172 2019-04-16 8,989,600 0 4.6947 191,484,269 2019-03-31
173 2019-04-15 8,989,600 0 4.6947 191,484,269 2019-03-31
174 2019-04-12 8,989,600 0 4.6947 191,484,269 2019-03-31
175 2019-04-11 8,989,600 0 4.6947 191,484,269 2019-03-31
176 2019-04-10 8,989,600 0 4.6947 191,484,269 2019-03-31
177 2019-04-09 8,989,600 0 4.6947 191,484,269 2019-03-31
178 2019-04-08 8,989,600 0 4.6947 191,484,269 2019-03-31
179 2019-04-04 8,989,600 0 4.6947 191,484,269 2019-03-31
180 2019-04-03 8,989,600 0 4.6947 191,484,269 2019-03-31
181 2019-04-02 8,989,600 0 4.6947 191,484,269 2019-03-31
182 2019-04-01 8,989,600 0 4.6947 191,484,269 2019-03-31
183 2019-03-29 8,989,600 0 4.6947 191,484,269 2019-02-28
184 2019-03-28 8,989,600 0 4.6947 191,484,269 2019-02-28
185 2019-03-27 8,989,600 0 4.6947 191,484,269 2019-02-28
186 2019-03-26 8,989,600 0 4.6947 191,484,269 2019-02-28
187 2019-03-25 8,989,600 0 4.6947 191,484,269 2019-02-28
188 2019-03-22 8,989,600 0 4.6947 191,484,269 2019-02-28
189 2019-03-21 8,989,600 0 4.6947 191,484,269 2019-02-28
190 2019-03-20 8,989,600 0 4.6947 191,484,269 2019-02-28
191 2019-03-19 8,989,600 0 4.6947 191,484,269 2019-02-28
192 2019-03-18 8,989,600 0 4.6947 191,484,269 2019-02-28
193 2019-03-15 8,989,600 0 4.6947 191,484,269 2019-02-28
194 2019-03-14 8,989,600 0 4.6947 191,484,269 2019-02-28
195 2019-03-13 8,989,600 0 4.6947 191,484,269 2019-02-28
196 2019-03-12 8,989,600 0 4.6947 191,484,269 2019-02-28
197 2019-03-11 8,989,600 0 4.6947 191,484,269 2019-02-28
198 2019-03-08 8,989,600 0 4.6947 191,484,269 2019-02-28
199 2019-03-07 8,989,600 0 4.6947 191,484,269 2019-02-28
200 2019-03-06 8,989,600 0 4.6947 191,484,269 2019-02-28
201 2019-03-05 8,989,600 0 4.6947 191,484,269 2019-02-28
202 2019-03-04 8,989,600 0 4.6947 191,484,269 2019-02-28
203 2019-03-01 8,989,600 0 4.6947 191,484,269 2019-02-28
204 2019-02-28 8,989,600 0 4.6947 191,484,269 2019-02-28
205 2019-02-27 8,989,600 0 4.6947 191,484,269 2019-01-31
206 2019-02-26 8,989,600 0 4.6947 191,484,269 2019-01-31
207 2019-02-25 8,989,600 0 4.6947 191,484,269 2019-01-31
208 2019-02-22 8,989,600 0 4.6947 191,484,269 2019-01-31
209 2019-02-21 8,989,600 0 4.6947 191,484,269 2019-01-31
210 2019-02-20 8,989,600 0 4.6947 191,484,269 2019-01-31
211 2019-02-19 8,989,600 0 4.6947 191,484,269 2019-01-31
212 2019-02-18 8,989,600 0 4.6947 191,484,269 2019-01-31
213 2019-02-15 8,989,600 0 4.6947 191,484,269 2019-01-31
214 2019-02-14 8,989,600 0 4.6947 191,484,269 2019-01-31
215 2019-02-13 8,989,600 0 4.6947 191,484,269 2019-01-31
216 2019-02-12 8,989,600 0 4.6947 191,484,269 2019-01-31
217 2019-02-11 8,989,600 0 4.6947 191,484,269 2019-01-31
218 2019-02-08 8,989,600 0 4.6947 191,484,269 2019-01-31
219 2019-02-04 8,989,600 0 4.6947 191,484,269 2019-01-31
220 2019-02-01 8,989,600 0 4.6947 191,484,269 2019-01-31
221 2019-01-31 8,989,600 0 4.6947 191,484,269 2019-01-31
222 2019-01-30 8,989,600 0 4.6947 191,484,269 2018-12-31
223 2019-01-29 8,989,600 0 4.6947 191,484,269 2018-12-31
224 2019-01-28 8,989,600 0 4.6947 191,484,269 2018-12-31
225 2019-01-25 8,989,600 0 4.6947 191,484,269 2018-12-31
226 2019-01-24 8,989,600 0 4.6947 191,484,269 2018-12-31
227 2019-01-23 8,989,600 0 4.6947 191,484,269 2018-12-31
228 2019-01-22 8,989,600 0 4.6947 191,484,269 2018-12-31
229 2019-01-21 8,989,600 0 4.6947 191,484,269 2018-12-31
230 2019-01-18 8,989,600 0 4.6947 191,484,269 2018-12-31
231 2019-01-17 8,989,600 0 4.6947 191,484,269 2018-12-31
232 2019-01-16 8,989,600 0 4.6947 191,484,269 2018-12-31
233 2019-01-15 8,989,600 0 4.6947 191,484,269 2018-12-31
234 2019-01-14 8,989,600 0 4.6947 191,484,269 2018-12-31
235 2019-01-11 8,989,600 0 4.6947 191,484,269 2018-12-31
236 2019-01-10 8,989,600 0 4.6947 191,484,269 2018-12-31
237 2019-01-09 8,989,600 0 4.6947 191,484,269 2018-12-31
238 2019-01-08 8,989,600 0 4.6947 191,484,269 2018-12-31
239 2019-01-07 8,989,600 0 4.6947 191,484,269 2018-12-31
240 2019-01-04 8,989,600 0 4.6947 191,484,269 2018-12-31
241 2019-01-03 8,989,600 0 4.6947 191,484,269 2018-12-31
242 2019-01-02 8,989,600 0 4.6947 191,484,269 2018-12-31
243 2018-12-31 8,989,600 0 4.6947 191,484,269 2018-12-31
244 2018-12-28 8,989,600 0 4.6947 191,484,269 2018-11-30
245 2018-12-27 8,989,600 0 4.6947 191,484,269 2018-11-30
246 2018-12-24 8,989,600 0 4.6947 191,484,269 2018-11-30
247 2018-12-21 8,989,600 0 4.6947 191,484,269 2018-11-30
248 2018-12-20 8,989,600 0 4.6947 191,484,269 2018-11-30
249 2018-12-19 8,989,600 0 4.6947 191,484,269 2018-11-30
250 2018-12-18 8,989,600 0 4.6947 191,484,269 2018-11-30
251 2018-12-17 8,989,600 0 4.6947 191,484,269 2018-11-30
252 2018-12-14 8,989,600 0 4.6947 191,484,269 2018-11-30
253 2018-12-13 8,989,600 0 4.6947 191,484,269 2018-11-30
254 2018-12-12 8,989,600 0 4.6947 191,484,269 2018-11-30
255 2018-12-11 8,989,600 0 4.6947 191,484,269 2018-11-30
256 2018-12-10 8,989,600 0 4.6947 191,484,269 2018-11-30
257 2018-12-07 8,989,600 0 4.6947 191,484,269 2018-11-30
258 2018-12-06 8,989,600 0 4.6947 191,484,269 2018-11-30
259 2018-12-05 8,989,600 0 4.6947 191,484,269 2018-11-30
260 2018-12-04 8,989,600 0 4.6947 191,484,269 2018-11-30
261 2018-12-03 8,989,600 0 4.6947 191,484,269 2018-11-30
262 2018-11-30 8,989,600 0 4.6947 191,484,269 2018-11-30
263 2018-11-29 8,989,600 0 4.6947 191,484,269 2018-10-31
264 2018-11-28 8,989,600 0 4.6947 191,484,269 2018-10-31
265 2018-11-27 8,989,600 0 4.6947 191,484,269 2018-10-31
266 2018-11-26 8,989,600 0 4.6947 191,484,269 2018-10-31
267 2018-11-23 8,989,600 0 4.6947 191,484,269 2018-10-31
268 2018-11-22 8,989,600 0 4.6947 191,484,269 2018-10-31
269 2018-11-21 8,989,600 0 4.6947 191,484,269 2018-10-31
270 2018-11-20 8,989,600 0 4.6947 191,484,269 2018-10-31
271 2018-11-19 8,989,600 0 4.6947 191,484,269 2018-10-31
272 2018-11-16 8,989,600 0 4.6947 191,484,269 2018-10-31
273 2018-11-15 8,989,600 0 4.6947 191,484,269 2018-10-31
274 2018-11-14 8,989,600 0 4.6947 191,484,269 2018-10-31
275 2018-11-13 8,989,600 0 4.6947 191,484,269 2018-10-31
276 2018-11-12 8,989,600 0 4.6947 191,484,269 2018-10-31
277 2018-11-09 8,989,600 0 4.6947 191,484,269 2018-10-31
278 2018-11-08 8,989,600 0 4.6947 191,484,269 2018-10-31
279 2018-11-07 8,989,600 0 4.6947 191,484,269 2018-10-31
280 2018-11-06 8,989,600 0 4.6947 191,484,269 2018-10-31
281 2018-11-05 8,989,600 0 4.6947 191,484,269 2018-10-31
282 2018-11-02 8,989,600 0 4.6947 191,484,269 2018-10-31
283 2018-11-01 8,989,600 0 4.6947 191,484,269 2018-10-31
284 2018-10-31 8,989,600 0 4.6947 191,484,269 2018-10-31
285 2018-10-30 8,989,600 0 4.6947 191,484,269 2018-09-30
286 2018-10-29 8,989,600 0 4.6947 191,484,269 2018-09-30
287 2018-10-26 8,989,600 0 4.6947 191,484,269 2018-09-30
288 2018-10-25 8,989,600 0 4.6947 191,484,269 2018-09-30
289 2018-10-24 8,989,600 0 4.6947 191,484,269 2018-09-30
290 2018-10-23 8,989,600 0 4.6947 191,484,269 2018-09-30
291 2018-10-22 8,989,600 0 4.6947 191,484,269 2018-09-30
292 2018-10-19 8,989,600 0 4.6947 191,484,269 2018-09-30
293 2018-10-18 8,989,600 0 4.6947 191,484,269 2018-09-30
294 2018-10-16 8,989,600 0 4.6947 191,484,269 2018-09-30
295 2018-10-15 8,989,600 0 4.6947 191,484,269 2018-09-30
296 2018-10-12 8,989,600 0 4.6947 191,484,269 2018-09-30
297 2018-10-11 8,989,600 0 4.6947 191,484,269 2018-09-30
298 2018-10-10 8,989,600 0 4.6947 191,484,269 2018-09-30
299 2018-10-09 8,989,600 0 4.6947 191,484,269 2018-09-30
300 2018-10-08 8,989,600 0 4.6947 191,484,269 2018-09-30
301 2018-10-05 8,989,600 0 4.6947 191,484,269 2018-09-30
302 2018-10-04 8,989,600 0 4.6947 191,484,269 2018-09-30
303 2018-10-03 8,989,600 0 4.6947 191,484,269 2018-09-30
304 2018-10-02 8,989,600 0 4.6947 191,484,269 2018-09-30
305 2018-09-28 8,989,600 0 4.6947 191,484,269 2018-08-31
306 2018-09-27 8,989,600 0 4.6947 191,484,269 2018-08-31
307 2018-09-26 8,989,600 0 4.6947 191,484,269 2018-08-31
308 2018-09-24 8,989,600 0 4.6947 191,484,269 2018-08-31
309 2018-09-21 8,989,600 0 4.6947 191,484,269 2018-08-31
310 2018-09-20 8,989,600 0 4.6947 191,484,269 2018-08-31
311 2018-09-19 8,989,600 0 4.6947 191,484,269 2018-08-31
312 2018-09-18 8,989,600 0 4.6947 191,484,269 2018-08-31
313 2018-09-17 8,989,600 0 4.6947 191,484,269 2018-08-31
314 2018-09-14 8,989,600 0 4.6947 191,484,269 2018-08-31
315 2018-09-13 8,989,600 0 4.6947 191,484,269 2018-08-31
316 2018-09-12 8,989,600 0 4.6947 191,484,269 2018-08-31
317 2018-09-11 8,989,600 0 4.6947 191,484,269 2018-08-31
318 2018-09-10 8,989,600 -171,000 4.6947 191,484,269 2018-08-31
319 2018-09-07 9,160,600 80,000 4.7840 191,484,269 2018-08-31
320 2018-09-06 9,080,600 0 4.7422 191,484,269 2018-08-31
321 2018-09-05 9,080,600 0 4.7422 191,484,269 2018-08-31
322 2018-09-04 9,080,600 0 4.7422 191,484,269 2018-08-31
323 2018-09-03 9,080,600 0 4.7422 191,484,269 2018-08-31
324 2018-08-31 9,080,600 0 4.7422 191,484,269 2018-08-31
325 2018-08-30 9,080,600 0 4.7422 191,484,269 2018-07-31
326 2018-08-29 9,080,600 0 4.7422 191,484,269 2018-07-31
327 2018-08-28 9,080,600 0 4.7422 191,484,269 2018-07-31
328 2018-08-27 9,080,600 0 4.7422 191,484,269 2018-07-31
329 2018-08-24 9,080,600 0 4.7422 191,484,269 2018-07-31
330 2018-08-23 9,080,600 0 4.7422 191,484,269 2018-07-31
331 2018-08-22 9,080,600 0 4.7422 191,484,269 2018-07-31
332 2018-08-21 9,080,600 0 4.7422 191,484,269 2018-07-31
333 2018-08-20 9,080,600 0 4.7422 191,484,269 2018-07-31
334 2018-08-17 9,080,600 334,000 4.7422 191,484,269 2018-07-31
335 2018-08-16 8,746,600 0 4.5678 191,484,269 2018-07-31
336 2018-08-15 8,746,600 0 4.5678 191,484,269 2018-07-31
337 2018-08-14 8,746,600 0 4.5678 191,484,269 2018-07-31
338 2018-08-13 8,746,600 0 4.5678 191,484,269 2018-07-31
339 2018-08-10 8,746,600 0 4.5678 191,484,269 2018-07-31
340 2018-08-09 8,746,600 0 4.5678 191,484,269 2018-07-31
341 2018-08-08 8,746,600 0 4.5678 191,484,269 2018-07-31
342 2018-08-07 8,746,600 0 4.5678 191,484,269 2018-07-31
343 2018-08-06 8,746,600 0 4.5678 191,484,269 2018-07-31
344 2018-08-03 8,746,600 0 4.5678 191,484,269 2018-07-31
345 2018-08-02 8,746,600 0 4.5678 191,484,269 2018-07-31
346 2018-08-01 8,746,600 0 4.5678 191,484,269 2018-07-31
347 2018-07-31 8,746,600 0 4.5678 191,484,269 2018-07-31
348 2018-07-30 8,746,600 0 4.5678 191,484,269 2018-06-30
349 2018-07-27 8,746,600 0 4.5678 191,484,269 2018-06-30
350 2018-07-26 8,746,600 0 4.5678 191,484,269 2018-06-30
351 2018-07-25 8,746,600 0 4.5678 191,484,269 2018-06-30
352 2018-07-24 8,746,600 0 4.5678 191,484,269 2018-06-30
353 2018-07-23 8,746,600 0 4.5678 191,484,269 2018-06-30
354 2018-07-20 8,746,600 0 4.5678 191,484,269 2018-06-30
355 2018-07-19 8,746,600 0 4.5678 191,484,269 2018-06-30
356 2018-07-18 8,746,600 0 4.5678 191,484,269 2018-06-30
357 2018-07-17 8,746,600 0 4.5678 191,484,269 2018-06-30
358 2018-07-16 8,746,600 0 4.5678 191,484,269 2018-06-30
359 2018-07-13 8,746,600 0 4.5678 191,484,269 2018-06-30
360 2018-07-12 8,746,600 0 4.5678 191,484,269 2018-06-30
361 2018-07-11 8,746,600 0 4.5678 191,484,269 2018-06-30
362 2018-07-10 8,746,600 0 4.5678 191,484,269 2018-06-30
363 2018-07-09 8,746,600 0 4.5678 191,484,269 2018-06-30
364 2018-07-06 8,746,600 0 4.5678 191,484,269 2018-06-30
365 2018-07-05 8,746,600 0 4.5678 191,484,269 2018-06-30
366 2018-07-04 8,746,600 0 4.5678 191,484,269 2018-06-30
367 2018-07-03 8,746,600 0 4.5678 191,484,269 2018-06-30
368 2018-06-29 8,746,600 0 4.5678 191,484,269 2018-05-31
369 2018-06-28 8,746,600 0 4.5678 191,484,269 2018-05-31
370 2018-06-27 8,746,600 0 4.5678 191,484,269 2018-05-31
371 2018-06-26 8,746,600 0 4.5678 191,484,269 2018-05-31
372 2018-06-25 8,746,600 0 4.5678 191,484,269 2018-05-31
373 2018-06-22 8,746,600 0 4.5678 191,484,269 2018-05-31
374 2018-06-21 8,746,600 0 4.5678 191,484,269 2018-05-31
375 2018-06-20 8,746,600 0 4.5678 191,484,269 2018-05-31
376 2018-06-19 8,746,600 0 4.5678 191,484,269 2018-05-31
377 2018-06-15 8,746,600 0 4.5678 191,484,269 2018-05-31
378 2018-06-14 8,746,600 0 4.5678 191,484,269 2018-05-31
379 2018-06-13 8,746,600 0 4.5678 191,484,269 2018-05-31
380 2018-06-12 8,746,600 0 4.5678 191,484,269 2018-05-31
381 2018-06-11 8,746,600 0 4.5678 191,484,269 2018-05-31
382 2018-06-08 8,746,600 0 4.5678 191,484,269 2018-05-31
383 2018-06-07 8,746,600 0 4.5678 191,484,269 2018-05-31
384 2018-06-06 8,746,600 0 4.5678 191,484,269 2018-05-31
385 2018-06-05 8,746,600 0 4.5678 191,484,269 2018-05-31
386 2018-06-04 8,746,600 0 4.5678 191,484,269 2018-05-31
387 2018-06-01 8,746,600 0 4.5678 191,484,269 2018-05-31
388 2018-05-31 8,746,600 0 4.5678 191,484,269 2018-05-31
389 2018-05-30 8,746,600 0 4.5678 191,484,269 2018-04-30
390 2018-05-29 8,746,600 0 4.5678 191,484,269 2018-04-30
391 2018-05-28 8,746,600 0 4.5678 191,484,269 2018-04-30
392 2018-05-25 8,746,600 0 4.5678 191,484,269 2018-04-30
393 2018-05-24 8,746,600 0 4.5678 191,484,269 2018-04-30
394 2018-05-23 8,746,600 0 4.5678 191,484,269 2018-04-30
395 2018-05-21 8,746,600 0 4.5678 191,484,269 2018-04-30
396 2018-05-18 8,746,600 0 4.5678 191,484,269 2018-04-30
397 2018-05-17 8,746,600 0 4.5678 191,484,269 2018-04-30
398 2018-05-16 8,746,600 0 4.5678 191,484,269 2018-04-30
399 2018-05-15 8,746,600 0 4.5678 191,484,269 2018-04-30
400 2018-05-14 8,746,600 0 4.5678 191,484,269 2018-04-30
401 2018-05-11 8,746,600 0 4.5678 191,484,269 2018-04-30
402 2018-05-10 8,746,600 0 4.5678 191,484,269 2018-04-30
403 2018-05-09 8,746,600 0 4.5678 191,484,269 2018-04-30
404 2018-05-08 8,746,600 0 4.5678 191,484,269 2018-04-30
405 2018-05-07 8,746,600 0 4.5678 191,484,269 2018-04-30
406 2018-05-04 8,746,600 0 4.5678 191,484,269 2018-04-30
407 2018-05-03 8,746,600 0 4.5678 191,484,269 2018-04-30
408 2018-05-02 8,746,600 0 4.5678 191,484,269 2018-04-30
409 2018-04-30 8,746,600 0 4.5678 191,484,269 2018-04-30
410 2018-04-27 8,746,600 0 4.5678 191,484,269 2018-03-31
411 2018-04-26 8,746,600 0 4.5678 191,484,269 2018-03-31
412 2018-04-25 8,746,600 0 4.5678 191,484,269 2018-03-31
413 2018-04-24 8,746,600 0 4.5678 191,484,269 2018-03-31
414 2018-04-23 8,746,600 0 4.5678 191,484,269 2018-03-31
415 2018-04-20 8,746,600 0 4.5678 191,484,269 2018-03-31
416 2018-04-19 8,746,600 0 4.5678 191,484,269 2018-03-31
417 2018-04-18 8,746,600 0 4.5678 191,484,269 2018-03-31
418 2018-04-17 8,746,600 0 4.5678 191,484,269 2018-03-31
419 2018-04-16 8,746,600 0 4.5678 191,484,269 2018-03-31
420 2018-04-13 8,746,600 0 4.5678 191,484,269 2018-03-31
421 2018-04-12 8,746,600 0 4.5678 191,484,269 2018-03-31
422 2018-04-11 8,746,600 0 4.5678 191,484,269 2018-03-31
423 2018-04-10 8,746,600 0 4.5678 191,484,269 2018-03-31
424 2018-04-09 8,746,600 0 4.5678 191,484,269 2018-03-31
425 2018-04-06 8,746,600 0 4.5678 191,484,269 2018-03-31
426 2018-04-04 8,746,600 0 4.5678 191,484,269 2018-03-31
427 2018-04-03 8,746,600 0 4.5678 191,484,269 2018-03-31
428 2018-03-29 8,746,600 0 4.5678 191,484,269 2018-02-28
429 2018-03-28 8,746,600 0 4.5678 191,484,269 2018-02-28
430 2018-03-27 8,746,600 -897,000 4.5678 191,484,269 2018-02-28
431 2018-03-26 9,643,600 0 5.0362 191,484,269 2018-02-28
432 2018-03-23 9,643,600 0 5.0362 191,484,269 2018-02-28
433 2018-03-22 9,643,600 0 5.0362 191,484,269 2018-02-28
434 2018-03-21 9,643,600 0 5.0362 191,484,269 2018-02-28
435 2018-03-20 9,643,600 0 5.0362 191,484,269 2018-02-28
436 2018-03-19 9,643,600 0 5.0362 191,484,269 2018-02-28
437 2018-03-16 9,643,600 0 5.0362 191,484,269 2018-02-28
438 2018-03-15 9,643,600 0 5.0362 191,484,269 2018-02-28
439 2018-03-14 9,643,600 0 5.0362 191,484,269 2018-02-28
440 2018-03-13 9,643,600 0 5.0362 191,484,269 2018-02-28
441 2018-03-12 9,643,600 0 5.0362 191,484,269 2018-02-28
442 2018-03-09 9,643,600 0 5.0362 191,484,269 2018-02-28
443 2018-03-08 9,643,600 0 5.0362 191,484,269 2018-02-28
444 2018-03-07 9,643,600 0 5.0362 191,484,269 2018-02-28
445 2018-03-06 9,643,600 0 5.0362 191,484,269 2018-02-28
446 2018-03-05 9,643,600 0 5.0362 191,484,269 2018-02-28
447 2018-03-02 9,643,600 0 5.0362 191,484,269 2018-02-28
448 2018-03-01 9,643,600 0 5.0362 191,484,269 2018-02-28
449 2018-02-28 9,643,600 0 5.0362 191,484,269 2018-02-28
450 2018-02-27 9,643,600 0 5.0362 191,484,269 2018-01-31
451 2018-02-26 9,643,600 0 5.0362 191,484,269 2018-01-31
452 2018-02-23 9,643,600 0 5.0362 191,484,269 2018-01-31
453 2018-02-22 9,643,600 0 5.0362 191,484,269 2018-01-31
454 2018-02-21 9,643,600 0 5.0362 191,484,269 2018-01-31
455 2018-02-20 9,643,600 0 5.0362 191,484,269 2018-01-31
456 2018-02-15 9,643,600 0 5.0362 191,484,269 2018-01-31
457 2018-02-14 9,643,600 0 5.0362 191,484,269 2018-01-31
458 2018-02-13 9,643,600 0 5.0362 191,484,269 2018-01-31
459 2018-02-12 9,643,600 0 5.0362 191,484,269 2018-01-31
460 2018-02-09 9,643,600 0 5.0362 191,484,269 2018-01-31
461 2018-02-08 9,643,600 0 5.0362 191,484,269 2018-01-31
462 2018-02-07 9,643,600 0 5.0362 191,484,269 2018-01-31
463 2018-02-06 9,643,600 0 5.0362 191,484,269 2018-01-31
464 2018-02-05 9,643,600 0 5.0362 191,484,269 2018-01-31
465 2018-02-02 9,643,600 0 5.0362 191,484,269 2018-01-31
466 2018-02-01 9,643,600 0 5.0362 191,484,269 2018-01-31
467 2018-01-31 9,643,600 0 5.0362 191,484,269 2018-01-31
468 2018-01-30 9,643,600 0 5.0362 191,484,269 2017-12-31
469 2018-01-29 9,643,600 0 5.0362 191,484,269 2017-12-31
470 2018-01-26 9,643,600 0 5.0362 191,484,269 2017-12-31
471 2018-01-25 9,643,600 0 5.0362 191,484,269 2017-12-31
472 2018-01-24 9,643,600 0 5.0362 191,484,269 2017-12-31
473 2018-01-23 9,643,600 0 5.0362 191,484,269 2017-12-31
474 2018-01-22 9,643,600 0 5.0362 191,484,269 2017-12-31
475 2018-01-19 9,643,600 0 5.0362 191,484,269 2017-12-31
476 2018-01-18 9,643,600 0 5.0362 191,484,269 2017-12-31
477 2018-01-17 9,643,600 0 5.0362 191,484,269 2017-12-31
478 2018-01-16 9,643,600 0 5.0362 191,484,269 2017-12-31
479 2018-01-15 9,643,600 0 5.0362 191,484,269 2017-12-31
480 2018-01-12 9,643,600 0 5.0362 191,484,269 2017-12-31
481 2018-01-11 9,643,600 0 5.0362 191,484,269 2017-12-31
482 2018-01-10 9,643,600 0 5.0362 191,484,269 2017-12-31
483 2018-01-09 9,643,600 0 5.0362 191,484,269 2017-12-31
484 2018-01-08 9,643,600 0 5.0362 191,484,269 2017-12-31
485 2018-01-05 9,643,600 0 5.0362 191,484,269 2017-12-31
486 2018-01-04 9,643,600 0 5.0362 191,484,269 2017-12-31
487 2018-01-03 9,643,600 0 5.0362 191,484,269 2017-12-31
488 2018-01-02 9,643,600 0 5.0362 191,484,269 2017-12-31
489 2017-12-29 9,643,600 0 5.0362 191,484,269 2017-11-30
490 2017-12-28 9,643,600 0 5.0362 191,484,269 2017-11-30
491 2017-12-27 9,643,600 0 5.0362 191,484,269 2017-11-30
492 2017-12-22 9,643,600 0 5.0362 191,484,269 2017-11-30
493 2017-12-21 9,643,600 0 5.0362 191,484,269 2017-11-30
494 2017-12-20 9,643,600 0 5.0362 191,484,269 2017-11-30
495 2017-12-19 9,643,600 0 5.0362 191,484,269 2017-11-30
496 2017-12-18 9,643,600 0 5.0362 191,484,269 2017-11-30
497 2017-12-15 9,643,600 211,600 5.0362 191,484,269 2017-11-30
498 2017-12-14 9,432,000 0 4.9257 191,484,269 2017-11-30
499 2017-12-13 9,432,000 0 4.9257 191,484,269 2017-11-30
500 2017-12-12 9,432,000 0 4.9257 191,484,269 2017-11-30
501 2017-12-11 9,432,000 0 4.9257 191,484,269 2017-11-30
502 2017-12-08 9,432,000 0 4.9257 191,484,269 2017-11-30
503 2017-12-07 9,432,000 0 4.9257 191,484,269 2017-11-30
504 2017-12-06 9,432,000 0 4.9257 191,484,269 2017-11-30
505 2017-12-05 9,432,000 0 4.9257 191,484,269 2017-11-30
506 2017-12-04 9,432,000 0 4.9257 191,484,269 2017-11-30
507 2017-12-01 9,432,000 0 4.9257 191,484,269 2017-11-30
508 2017-11-30 9,432,000 0 4.9257 191,484,269 2017-11-30
509 2017-11-29 9,432,000 0 4.9257 191,484,269 2017-10-31
510 2017-11-28 9,432,000 0 4.9257 191,484,269 2017-10-31
511 2017-11-27 9,432,000 0 4.9257 191,484,269 2017-10-31
512 2017-11-24 9,432,000 0 4.9257 191,484,269 2017-10-31
513 2017-11-23 9,432,000 0 4.9257 191,484,269 2017-10-31
514 2017-11-22 9,432,000 0 4.9257 191,484,269 2017-10-31
515 2017-11-21 9,432,000 0 4.9257 191,484,269 2017-10-31
516 2017-11-20 9,432,000 0 4.9257 191,484,269 2017-10-31
517 2017-11-17 9,432,000 0 4.9257 191,484,269 2017-10-31
518 2017-11-16 9,432,000 0 4.9257 191,484,269 2017-10-31
519 2017-11-15 9,432,000 0 4.9257 191,484,269 2017-10-31
520 2017-11-14 9,432,000 0 4.9257 191,484,269 2017-10-31
521 2017-11-13 9,432,000 0 4.9257 191,484,269 2017-10-31
522 2017-11-10 9,432,000 0 4.9257 191,484,269 2017-10-31
523 2017-11-09 9,432,000 0 4.9257 191,484,269 2017-10-31
524 2017-11-08 9,432,000 0 4.9257 191,484,269 2017-10-31
525 2017-11-07 9,432,000 0 4.9257 191,484,269 2017-10-31
526 2017-11-06 9,432,000 0 4.9257 191,484,269 2017-10-31
527 2017-11-03 9,432,000 0 4.9257 191,484,269 2017-10-31
528 2017-11-02 9,432,000 0 4.9257 191,484,269 2017-10-31
529 2017-11-01 9,432,000 0 4.9257 191,484,269 2017-10-31
530 2017-10-31 9,432,000 0 4.9257 191,484,269 2017-10-31
531 2017-10-30 9,432,000 0 4.9257 191,484,269 2017-09-30
532 2017-10-27 9,432,000 0 4.9257 191,484,269 2017-09-30
533 2017-10-26 9,432,000 0 4.9257 191,484,269 2017-09-30
534 2017-10-25 9,432,000 0 4.9257 191,484,269 2017-09-30
535 2017-10-24 9,432,000 0 4.9257 191,484,269 2017-09-30
536 2017-10-23 9,432,000 0 4.9257 191,484,269 2017-09-30
537 2017-10-20 9,432,000 0 4.9257 191,484,269 2017-09-30
538 2017-10-19 9,432,000 0 4.9257 191,484,269 2017-09-30
539 2017-10-18 9,432,000 0 4.9257 191,484,269 2017-09-30
540 2017-10-17 9,432,000 0 4.9257 191,484,269 2017-09-30
541 2017-10-16 9,432,000 0 4.9257 191,484,269 2017-09-30
542 2017-10-13 9,432,000 0 4.9257 191,484,269 2017-09-30
543 2017-10-12 9,432,000 0 4.9257 191,484,269 2017-09-30
544 2017-10-11 9,432,000 0 4.9257 191,484,269 2017-09-30
545 2017-10-10 9,432,000 0 4.9257 191,484,269 2017-09-30
546 2017-10-09 9,432,000 0 4.9257 191,484,269 2017-09-30
547 2017-10-06 9,432,000 0 4.9257 191,484,269 2017-09-30
548 2017-10-04 9,432,000 0 4.9257 191,484,269 2017-09-30
549 2017-10-03 9,432,000 0 4.9257 191,484,269 2017-09-30
550 2017-09-29 9,432,000 0 4.9257 191,484,269 2017-08-31
551 2017-09-28 9,432,000 0 4.9257 191,484,269 2017-08-31
552 2017-09-27 9,432,000 0 4.9257 191,484,269 2017-08-31
553 2017-09-26 9,432,000 0 4.9257 191,484,269 2017-08-31
554 2017-09-25 9,432,000 0 4.9257 191,484,269 2017-08-31
555 2017-09-22 9,432,000 0 4.9257 191,484,269 2017-08-31
556 2017-09-21 9,432,000 0 4.9257 191,484,269 2017-08-31
557 2017-09-20 9,432,000 0 4.9257 191,484,269 2017-08-31
558 2017-09-19 9,432,000 0 4.9257 191,484,269 2017-08-31
559 2017-09-18 9,432,000 0 4.9257 191,484,269 2017-08-31
560 2017-09-15 9,432,000 0 4.9257 191,484,269 2017-08-31
561 2017-09-14 9,432,000 0 4.9257 191,484,269 2017-08-31
562 2017-09-13 9,432,000 0 4.9257 191,484,269 2017-08-31
563 2017-09-12 9,432,000 0 4.9257 191,484,269 2017-08-31
564 2017-09-11 9,432,000 0 4.9257 191,484,269 2017-08-31
565 2017-09-08 9,432,000 0 4.9257 191,484,269 2017-08-31
566 2017-09-07 9,432,000 0 4.9257 191,484,269 2017-08-31
567 2017-09-06 9,432,000 0 4.9257 191,484,269 2017-08-31
568 2017-09-05 9,432,000 0 4.9257 191,484,269 2017-08-31
569 2017-09-04 9,432,000 0 4.9257 191,484,269 2017-08-31
570 2017-09-01 9,432,000 0 4.9257 191,484,269 2017-08-31
571 2017-08-31 9,432,000 0 4.9257 191,484,269 2017-08-31
572 2017-08-30 9,432,000 0 4.9257 191,484,269 2017-07-31
573 2017-08-29 9,432,000 0 4.9257 191,484,269 2017-07-31
574 2017-08-28 9,432,000 0 4.9257 191,484,269 2017-07-31
575 2017-08-25 9,432,000 0 4.9257 191,484,269 2017-07-31
576 2017-08-24 9,432,000 0 4.9257 191,484,269 2017-07-31
577 2017-08-23 9,432,000 0 4.9257 191,484,269 2017-07-31
578 2017-08-22 9,432,000 0 4.9257 191,484,269 2017-07-31
579 2017-08-21 9,432,000 0 4.9257 191,484,269 2017-07-31
580 2017-08-18 9,432,000 0 4.9257 191,484,269 2017-07-31
581 2017-08-17 9,432,000 0 4.9257 191,484,269 2017-07-31
582 2017-08-16 9,432,000 0 4.9257 191,484,269 2017-07-31
583 2017-08-15 9,432,000 0 4.9257 191,484,269 2017-07-31
584 2017-08-14 9,432,000 0 4.9257 191,484,269 2017-07-31
585 2017-08-11 9,432,000 0 4.9257 191,484,269 2017-07-31
586 2017-08-10 9,432,000 0 4.9257 191,484,269 2017-07-31
587 2017-08-09 9,432,000 0 4.9257 191,484,269 2017-07-31
588 2017-08-08 9,432,000 0 4.9257 191,484,269 2017-07-31
589 2017-08-07 9,432,000 0 4.9257 191,484,269 2017-07-31
590 2017-08-04 9,432,000 0 4.9257 191,484,269 2017-07-31
591 2017-08-03 9,432,000 0 4.9257 191,484,269 2017-07-31
592 2017-08-02 9,432,000 33,000 4.9257 191,484,269 2017-07-31
593 2017-08-01 9,399,000 -37,000 4.9085 191,484,269 2017-07-31
594 2017-07-31 9,436,000 -47,000 4.9278 191,484,269 2017-07-31
595 2017-07-28 9,483,000 -16,000 4.9524 191,484,269 2017-06-30
596 2017-07-27 9,499,000 23,000 4.9607 191,484,269 2017-06-30
597 2017-07-26 9,476,000 0 4.9487 191,484,269 2017-06-30
598 2017-07-25 9,476,000 0 4.9487 191,484,269 2017-06-30
599 2017-07-24 9,476,000 42,000 4.9487 191,484,269 2017-06-30
600 2017-07-21 9,434,000 7,000 4.9268 191,484,269 2017-06-30
601 2017-07-20 9,427,000 -1,000 4.9231 191,484,269 2017-06-30
602 2017-07-19 9,428,000 -12,000 4.9236 191,484,269 2017-06-30
603 2017-07-18 9,440,000 0 4.9299 191,484,269 2017-06-30
604 2017-07-17 9,440,000 -53,000 4.9299 191,484,269 2017-06-30
605 2017-07-14 9,493,000 7,000 4.9576 191,484,269 2017-06-30
606 2017-07-13 9,486,000 -47,000 4.9539 191,484,269 2017-06-30
607 2017-07-12 9,533,000 27,000 4.9785 191,484,269 2017-06-30
608 2017-07-11 9,506,000 -10,000 4.9644 191,484,269 2017-06-30
609 2017-07-10 9,516,000 -13,000 4.9696 191,484,269 2017-06-30
610 2017-07-07 9,529,000 -11,000 4.9764 191,484,269 2017-06-30
611 2017-07-06 9,540,000 -46,000 4.9821 191,484,269 2017-06-30
612 2017-07-05 9,586,000 6,000 5.0062 191,484,269 2017-06-30
613 2017-07-04 9,580,000 0 5.0030 191,484,269 2017-06-30
614 2017-07-03 9,580,000 53,000 5.0030 191,484,269 2017-06-30
615 2017-06-30 9,527,000 -76,000 4.9753 191,484,269 2017-06-30
616 2017-06-29 9,603,000 -35,000 5.0150 191,484,269 2017-05-31
617 2017-06-28 9,638,000 0 5.0333 191,484,269 2017-05-31
618 2017-06-27 9,638,000 0 5.0333 191,484,269 2017-05-31
619 2017-06-26 9,638,000 8,000 5.0333 191,484,269 2017-05-31
620 2017-06-23 9,630,000 -3,000 5.0291 191,484,269 2017-05-31
621 2017-06-22 9,633,000 -5,000 5.0307 191,484,269 2017-05-31
622 2017-06-21 9,638,000 -5,000 5.0333 191,484,269 2017-05-31
623 2017-06-20 9,643,000 0 5.0359 191,484,269 2017-05-31
624 2017-06-19 9,643,000 -6,000 5.0359 191,484,269 2017-05-31
625 2017-06-16 9,649,000 70,000 5.0391 191,484,269 2017-05-31
626 2017-06-15 9,579,000 -10,000 5.0025 191,484,269 2017-05-31
627 2017-06-14 9,589,000 8,000 5.0077 191,484,269 2017-05-31
628 2017-06-13 9,581,000 56,000 5.0035 191,484,269 2017-05-31
629 2017-06-12 9,525,000 -4,000 4.9743 191,484,269 2017-05-31
630 2017-06-09 9,529,000 -23,000 4.9764 191,484,269 2017-05-31
631 2017-06-08 9,552,000 7,000 4.9884 191,484,269 2017-05-31
632 2017-06-07 9,545,000 -5,000 4.9847 191,484,269 2017-05-31
633 2017-06-06 9,550,000 0 4.9874 191,484,269 2017-05-31
634 2017-06-05 9,550,000 37,000 4.9874 191,484,269 2017-05-31
635 2017-06-02 9,513,000 8,000 4.9680 191,484,269 2017-05-31
636 2017-06-01 9,505,000 5,000 4.9639 191,484,269 2017-05-31
637 2017-05-31 9,500,000 -68,600 4.9612 191,484,269 2017-05-31
638 2017-05-29 9,568,600 -2,000 4.9971 191,484,269 2017-04-30
639 2017-05-26 9,570,600 1,000 4.9981 191,484,269 2017-04-30
640 2017-05-25 9,569,600 123,600 4.9976 191,484,269 2017-04-30
641 2017-05-24 9,446,000 -4,000 4.9330 191,484,269 2017-04-30
642 2017-05-23 9,450,000 -1,000 4.9351 191,484,269 2017-04-30
643 2017-05-22 9,451,000 -55,000 4.9357 191,484,269 2017-04-30
644 2017-05-19 9,506,000 -16,000 4.9644 191,484,269 2017-04-30
645 2017-05-18 9,522,000 13,000 4.9727 191,484,269 2017-04-30
646 2017-05-17 9,509,000 -15,000 4.9659 191,484,269 2017-04-30
647 2017-05-16 9,524,000 0 4.9738 191,484,269 2017-04-30
648 2017-05-15 9,524,000 2,000 4.9738 191,484,269 2017-04-30
649 2017-05-12 9,522,000 20,000 4.9727 191,484,269 2017-04-30
650 2017-05-11 9,502,000 -12,000 4.9623 191,484,269 2017-04-30
651 2017-05-10 9,514,000 -5,000 4.9686 191,484,269 2017-04-30
652 2017-05-09 9,519,000 -11,000 4.9712 191,484,269 2017-04-30
653 2017-05-08 9,530,000 10,000 4.9769 191,484,269 2017-04-30
654 2017-05-05 9,520,000 5,000 4.9717 191,484,269 2017-04-30
655 2017-05-04 9,515,000 -5,000 4.9691 191,484,269 2017-04-30
656 2017-05-02 9,520,000 23,000 4.9717 191,484,269 2017-04-30
657 2017-04-28 9,497,000 0 4.9597 191,484,269 2017-03-31
658 2017-04-27 9,497,000 -5,000 4.9597 191,484,269 2017-03-31
659 2017-04-26 9,502,000 -6,000 4.9623 191,484,269 2017-03-31
660 2017-04-25 9,508,000 -23,000 4.9654 191,484,269 2017-03-31
661 2017-04-24 9,531,000 0 4.9774 191,484,269 2017-03-31
662 2017-04-21 9,531,000 -6,000 4.9774 191,484,269 2017-03-31
663 2017-04-20 9,537,000 -15,000 4.9806 191,484,269 2017-03-31
664 2017-04-19 9,552,000 -3,000 4.9884 191,484,269 2017-03-31
665 2017-04-18 9,555,000 1,000 4.9900 191,484,269 2017-03-31
666 2017-04-13 9,554,000 -7,000 4.9894 191,484,269 2017-03-31
667 2017-04-12 9,561,000 -222,000 4.9931 191,484,269 2017-03-31
668 2017-04-11 9,783,000 19,000 5.1090 191,484,269 2017-03-31
669 2017-04-10 9,764,000 -9,000 5.0991 191,484,269 2017-03-31
670 2017-04-07 9,773,000 3,000 5.1038 191,484,269 2017-03-31
671 2017-04-06 9,770,000 -32,000 5.1022 191,484,269 2017-03-31
672 2017-04-05 9,802,000 17,000 5.1190 191,484,269 2017-03-31
673 2017-04-03 9,785,000 6,000 5.1101 191,484,269 2017-03-31
674 2017-03-31 9,779,000 43,000 5.1069 191,484,269 2017-03-31
675 2017-03-30 9,736,000 -17,000 5.0845 191,484,269 2017-02-28
676 2017-03-29 9,753,000 35,000 5.0934 191,484,269 2017-02-28
677 2017-03-28 9,718,000 -38,000 5.0751 191,484,269 2017-02-28
678 2017-03-27 9,756,000 -8,000 5.0949 191,484,269 2017-02-28
679 2017-03-24 9,764,000 -2,000 5.0991 191,484,269 2017-02-28
680 2017-03-23 9,766,000 -1,000 5.1002 191,484,269 2017-02-28
681 2017-03-22 9,767,000 182,000 5.1007 191,484,269 2017-02-28
682 2017-03-21 9,585,000 0 5.0056 191,484,269 2017-02-28
683 2017-03-20 9,585,000 -50,000 5.0056 191,484,269 2017-02-28
684 2017-03-17 9,635,000 -29,000 5.0317 191,484,269 2017-02-28
685 2017-03-16 9,664,000 30,000 5.0469 191,484,269 2017-02-28
686 2017-03-15 9,634,000 117,000 5.0312 191,484,269 2017-02-28
687 2017-03-14 9,517,000 129,000 4.9701 191,484,269 2017-02-28
688 2017-03-13 9,388,000 -147,000 4.9028 191,484,269 2017-02-28
689 2017-03-10 9,535,000 7,000 4.9795 191,484,269 2017-02-28
690 2017-03-09 9,528,000 10,000 4.9759 191,484,269 2017-02-28
691 2017-03-08 9,518,000 -26,000 4.9706 191,484,269 2017-02-28
692 2017-03-07 9,544,000 55,000 4.9842 191,484,269 2017-02-28
693 2017-03-06 9,489,000 0 4.9555 191,484,269 2017-02-28
694 2017-03-03 9,489,000 64,000 4.9555 191,484,269 2017-02-28
695 2017-03-02 9,425,000 -45,000 4.9221 191,484,269 2017-02-28
696 2017-03-01 9,470,000 34,000 4.9456 191,484,269 2017-02-28
697 2017-02-28 9,436,000 4,000 4.9278 191,484,269 2017-02-28
698 2017-02-27 9,432,000 30,000 4.9257 191,484,269 2017-01-31
699 2017-02-24 9,402,000 73,000 4.9101 191,484,269 2017-01-31
700 2017-02-23 9,329,000 32,000 4.8719 191,484,269 2017-01-31
701 2017-02-22 9,297,000 -44,000 4.8552 191,484,269 2017-01-31
702 2017-02-21 9,341,000 71,000 4.8782 191,484,269 2017-01-31
703 2017-02-20 9,270,000 35,000 4.8411 191,484,269 2017-01-31
704 2017-02-17 9,235,000 -1,000 4.8229 191,484,269 2017-01-31
705 2017-02-16 9,236,000 0 4.8234 191,484,269 2017-01-31
706 2017-02-15 9,236,000 -10,000 4.8234 191,484,269 2017-01-31
707 2017-02-14 9,246,000 -126,000 4.8286 191,484,269 2017-01-31
708 2017-02-13 9,372,000 787,000 4.8944 191,484,269 2017-01-31
709 2017-02-10 8,585,000 0 4.4834 191,484,269 2017-01-31
710 2017-02-09 8,585,000 43,000 4.4834 191,484,269 2017-01-31
711 2017-02-08 8,542,000 -30,000 4.4609 191,484,269 2017-01-31
712 2017-02-07 8,572,000 -90,000 4.4766 191,484,269 2017-01-31
713 2017-02-06 8,662,000 -1,000 4.5236 191,484,269 2017-01-31
714 2017-02-03 8,663,000 0 4.5241 191,484,269 2017-01-31
715 2017-02-02 8,663,000 39,000 4.5241 191,484,269 2017-01-31
716 2017-02-01 8,624,000 -22,000 4.5038 191,484,269 2017-01-31
717 2017-01-27 8,646,000 0 4.5153 191,484,269 2016-12-31
718 2017-01-26 8,646,000 -24,000 4.5153 191,484,269 2016-12-31
719 2017-01-25 8,670,000 15,000 4.5278 191,484,269 2016-12-31
720 2017-01-24 8,655,000 1,000 4.5200 191,484,269 2016-12-31
721 2017-01-23 8,654,000 0 4.5194 191,484,269 2016-12-31
722 2017-01-20 8,654,000 0 4.5194 191,484,269 2016-12-31
723 2017-01-19 8,654,000 20,000 4.5194 191,484,269 2016-12-31
724 2017-01-18 8,634,000 -10,000 4.5090 191,484,269 2016-12-31
725 2017-01-17 8,644,000 13,000 4.5142 191,484,269 2016-12-31
726 2017-01-16 8,631,000 22,000 4.5074 191,484,269 2016-12-31
727 2017-01-13 8,609,000 10,000 4.4959 191,484,269 2016-12-31
728 2017-01-12 8,599,000 -2,000 4.4907 191,484,269 2016-12-31
729 2017-01-11 8,601,000 56,000 4.4918 191,484,269 2016-12-31
730 2017-01-10 8,545,000 20,000 4.4625 191,484,269 2016-12-31
731 2017-01-09 8,525,000 0 4.4521 191,484,269 2016-12-31
732 2017-01-06 8,525,000 0 4.4521 191,484,269 2016-12-31
733 2017-01-05 8,525,000 69,000 4.4521 191,484,269 2016-12-31
734 2017-01-04 8,456,000 7,000 4.4160 191,484,269 2016-12-31
735 2017-01-03 8,449,000 6,000 4.4124 191,484,269 2016-12-31
736 2016-12-30 8,443,000 0 4.4092 191,484,269 2016-11-30
737 2016-12-29 8,443,000 0 4.4092 191,484,269 2016-11-30
738 2016-12-28 8,443,000 -76,000 4.4092 191,484,269 2016-11-30
739 2016-12-23 8,519,000 0 4.4489 191,484,269 2016-11-30
740 2016-12-22 8,519,000 0 4.4489 191,484,269 2016-11-30
741 2016-12-21 8,519,000 -38,000 4.4489 191,484,269 2016-11-30
742 2016-12-20 8,557,000 22,000 4.4688 191,484,269 2016-11-30
743 2016-12-19 8,535,000 -19,000 4.4573 191,484,269 2016-11-30
744 2016-12-16 8,554,000 -8,000 4.4672 191,484,269 2016-11-30
745 2016-12-15 8,562,000 -1,000 4.4714 191,484,269 2016-11-30
746 2016-12-14 8,563,000 13,000 4.4719 191,484,269 2016-11-30
747 2016-12-13 8,550,000 2,000 4.4651 191,484,269 2016-11-30
748 2016-12-12 8,548,000 0 4.4641 191,484,269 2016-11-30
749 2016-12-09 8,548,000 0 4.4641 191,484,269 2016-11-30
750 2016-12-08 8,548,000 -10,000 4.4641 191,484,269 2016-11-30
751 2016-12-07 8,558,000 10,000 4.4693 191,484,269 2016-11-30
752 2016-12-06 8,548,000 38,000 4.4641 191,484,269 2016-11-30
753 2016-12-05 8,510,000 -20,000 4.4442 191,484,269 2016-11-30
754 2016-12-02 8,530,000 0 4.4547 191,484,269 2016-11-30
755 2016-12-01 8,530,000 -15,000 4.4547 191,484,269 2016-11-30
756 2016-11-30 8,545,000 -54,000 4.4625 191,484,269 2016-11-30
757 2016-11-29 8,599,000 34,000 4.4907 191,484,269 2016-10-31
758 2016-11-28 8,565,000 14,000 4.4730 191,484,269 2016-10-31
759 2016-11-25 8,551,000 10,000 4.4656 191,484,269 2016-10-31
760 2016-11-24 8,541,000 -10,000 4.4604 191,484,269 2016-10-31
761 2016-11-23 8,551,000 0 4.4656 191,484,269 2016-10-31
762 2016-11-22 8,551,000 -1,000 4.4656 191,484,269 2016-10-31
763 2016-11-21 8,552,000 16,000 4.4662 191,484,269 2016-10-31
764 2016-11-18 8,536,000 -14,000 4.4578 191,484,269 2016-10-31
765 2016-11-17 8,550,000 -4,000 4.4651 191,484,269 2016-10-31
766 2016-11-16 8,554,000 51,000 4.4672 191,484,269 2016-10-31
767 2016-11-15 8,503,000 11,000 4.4406 191,484,269 2016-10-31
768 2016-11-14 8,492,000 12,000 4.4348 191,484,269 2016-10-31
769 2016-11-11 8,480,000 42,000 4.4286 191,484,269 2016-10-31
770 2016-11-10 8,438,000 -31,000 4.4066 191,484,269 2016-10-31
771 2016-11-09 8,469,000 -31,000 4.4228 191,484,269 2016-10-31
772 2016-11-08 8,500,000 -61,000 4.4390 191,484,269 2016-10-31
773 2016-11-07 8,561,000 -25,000 4.4709 191,484,269 2016-10-31
774 2016-11-04 8,586,000 -33,000 4.4839 191,484,269 2016-10-31
775 2016-11-03 8,619,000 -32,000 4.5012 191,484,269 2016-10-31
776 2016-11-02 8,651,000 -21,000 4.5179 191,484,269 2016-10-31
777 2016-11-01 8,672,000 -6,000 4.5288 191,484,269 2016-10-31
778 2016-10-31 8,678,000 19,000 4.5320 191,484,269 2016-10-31
779 2016-10-28 8,659,000 24,000 4.5220 191,484,269 2016-09-30
780 2016-10-27 8,635,000 -68,000 4.5095 191,484,269 2016-09-30
781 2016-10-26 8,703,000 -130,000 4.5450 191,484,269 2016-09-30
782 2016-10-25 8,833,000 -60,000 4.6129 191,484,269 2016-09-30
783 2016-10-24 8,893,000 -4,000 4.6442 191,484,269 2016-09-30
784 2016-10-21 8,897,000 0 4.6463 191,484,269 2016-09-30
785 2016-10-20 8,897,000 34,000 4.6463 191,484,269 2016-09-30
786 2016-10-19 8,863,000 2,000 4.6286 191,484,269 2016-09-30
787 2016-10-18 8,861,000 17,000 4.6275 191,484,269 2016-09-30
788 2016-10-17 8,844,000 33,000 4.6187 191,484,269 2016-09-30
789 2016-10-14 8,811,000 17,000 4.6014 191,484,269 2016-09-30
790 2016-10-13 8,794,000 58,000 4.5925 191,484,269 2016-09-30
791 2016-10-12 8,736,000 102,000 4.5623 191,484,269 2016-09-30
792 2016-10-11 8,634,000 -8,000 4.5090 191,484,269 2016-09-30
793 2016-10-07 8,642,000 -11,000 4.5132 191,484,269 2016-09-30
794 2016-10-06 8,653,000 -7,000 4.5189 191,484,269 2016-09-30
795 2016-10-05 8,660,000 -118,000 4.5226 191,484,269 2016-09-30
796 2016-10-04 8,778,000 12,000 4.5842 191,484,269 2016-09-30
797 2016-10-03 8,766,000 -27,000 4.5779 191,484,269 2016-09-30
798 2016-09-30 8,793,000 -5,000 4.5920 191,484,269 2016-09-30
799 2016-09-29 8,798,000 -147,000 4.5946 191,484,269 2016-08-31
800 2016-09-28 8,945,000 -8,000 4.6714 191,484,269 2016-08-31
801 2016-09-27 8,953,000 -6,000 4.6756 191,484,269 2016-08-31
802 2016-09-26 8,959,000 10,000 4.6787 191,484,269 2016-08-31
803 2016-09-23 8,949,000 -8,000 4.6735 191,484,269 2016-08-31
804 2016-09-22 8,957,000 13,000 4.6777 191,484,269 2016-08-31
805 2016-09-21 8,944,000 -35,000 4.6709 191,484,269 2016-08-31
806 2016-09-20 8,979,000 -28,000 4.6892 191,484,269 2016-08-31
807 2016-09-19 9,007,000 16,000 4.7038 191,484,269 2016-08-31
808 2016-09-15 8,991,000 -125,000 4.6954 191,484,269 2016-08-31
809 2016-09-14 9,116,000 -44,000 4.7607 191,484,269 2016-08-31
810 2016-09-13 9,160,000 -17,000 4.7837 191,484,269 2016-08-31
811 2016-09-12 9,177,000 -46,000 4.7926 191,484,269 2016-08-31
812 2016-09-09 9,223,000 -75,000 4.8166 191,484,269 2016-08-31
813 2016-09-08 9,298,000 -82,000 4.8558 191,484,269 2016-08-31
814 2016-09-07 9,380,000 -7,000 4.8986 191,484,269 2016-08-31
815 2016-09-06 9,387,000 -4,000 4.9022 191,484,269 2016-08-31
816 2016-09-05 9,391,000 -12,000 4.9043 191,484,269 2016-08-31
817 2016-09-02 9,403,000 -8,000 4.9106 191,484,269 2016-08-31
818 2016-09-01 9,411,000 75,000 4.9148 191,484,269 2016-08-31
819 2016-08-31 9,336,000 -41,000 4.8756 191,484,269 2016-08-31
820 2016-08-30 9,377,000 -102,000 4.8970 191,484,269 2016-08-01
821 2016-08-29 9,479,000 -4,000 4.9503 191,484,269 2016-08-01
822 2016-08-26 9,483,000 -33,000 4.9524 191,484,269 2016-08-01
823 2016-08-25 9,516,000 9,000 4.9696 191,484,269 2016-08-01
824 2016-08-24 9,507,000 7,000 4.9649 191,484,269 2016-08-01
825 2016-08-23 9,500,000 -25,038 4.9612 191,484,269 2016-08-01
826 2016-08-22 9,525,038 0 4.9743 191,484,269 2016-08-01
827 2016-08-19 9,525,038 17,000 4.9743 191,484,269 2016-08-01
828 2016-08-18 9,508,038 -246,000 4.9654 191,484,269 2016-08-01
829 2016-08-17 9,754,038 5,000 5.0939 191,484,269 2016-08-01
830 2016-08-16 9,749,038 1,000 5.0913 191,484,269 2016-08-01
831 2016-08-15 9,748,038 -34,000 5.0908 191,484,269 2016-08-01
832 2016-08-12 9,782,038 -138,000 5.1085 191,484,269 2016-08-01
833 2016-08-11 9,920,038 -2,000 5.1806 191,484,269 2016-08-01
834 2016-08-10 9,922,038 -11,000 5.1816 191,484,269 2016-08-01
835 2016-08-09 9,933,038 -6,000 5.1874 191,484,269 2016-08-01
836 2016-08-08 9,939,038 11,000 5.1905 191,484,269 2016-08-01
837 2016-08-05 9,928,038 48,000 5.1848 191,484,269 2016-08-01
838 2016-08-04 9,880,038 0 5.1597 191,484,269 2016-08-01
839 2016-08-03 9,880,038 -55,000 5.1597 191,484,269 2016-08-01
840 2016-08-02 9,935,038 0 5.1884 191,484,269 2016-08-01
841 2016-08-01 9,935,038 -1,000 5.1884 191,484,269 2016-08-01
842 2016-07-29 9,936,038 0 5.8172 170,804,269 2016-06-30
843 2016-07-28 9,936,038 0 5.8172 170,804,269 2016-06-30
844 2016-07-27 9,936,038 -44,000 5.8172 170,804,269 2016-06-30
845 2016-07-26 9,980,038 41,000 5.8430 170,804,269 2016-06-30
846 2016-07-25 9,939,038 -36,000 5.8190 170,804,269 2016-06-30
847 2016-07-22 9,975,038 20,000 5.8400 170,804,269 2016-06-30
848 2016-07-21 9,955,038 0 5.8283 170,804,269 2016-06-30
849 2016-07-20 9,955,038 20,000 5.8283 170,804,269 2016-06-30
850 2016-07-19 9,935,038 5,000 5.8166 170,804,269 2016-06-30
851 2016-07-18 9,930,038 1,000 5.8137 170,804,269 2016-06-30
852 2016-07-15 9,929,038 15,000 5.8131 170,804,269 2016-06-30
853 2016-07-14 9,914,038 2,000 5.8043 170,804,269 2016-06-30
854 2016-07-13 9,912,038 32,000 5.8032 170,804,269 2016-06-30
855 2016-07-12 9,880,038 13,000 5.7844 170,804,269 2016-06-30
856 2016-07-11 9,867,038 -15,000 5.7768 170,804,269 2016-06-30
857 2016-07-08 9,882,038 71,000 5.7856 170,804,269 2016-06-30
858 2016-07-07 9,811,038 -13,000 5.7440 170,804,269 2016-06-30
859 2016-07-06 9,824,038 -2,000 5.7516 170,804,269 2016-06-30
860 2016-07-05 9,826,038 50,000 5.7528 170,804,269 2016-06-30
861 2016-07-04 9,776,038 -6,000 5.7235 170,804,269 2016-06-30
862 2016-06-30 9,782,038 4,000 5.7270 170,804,269 2016-06-30
863 2016-06-29 9,778,038 -92,000 5.7247 170,804,269 2016-05-31
864 2016-06-28 9,870,038 -10,000 5.7786 170,804,269 2016-05-31
865 2016-06-27 9,880,038 -13,000 5.7844 170,804,269 2016-05-31
866 2016-06-24 9,893,038 9,000 5.7920 170,804,269 2016-05-31
867 2016-06-23 9,884,038 -31,000 5.7868 170,804,269 2016-05-31
868 2016-06-22 9,915,038 2,000 5.8049 170,804,269 2016-05-31
869 2016-06-21 9,913,038 3,000 5.8037 170,804,269 2016-05-31
870 2016-06-20 9,910,038 -65,000 5.8020 170,804,269 2016-05-31
871 2016-06-17 9,975,038 -54,000 5.8400 170,804,269 2016-05-31
872 2016-06-16 10,029,038 -100,000 5.8717 170,804,269 2016-05-31
873 2016-06-15 10,129,038 29,000 5.9302 170,804,269 2016-05-31
874 2016-06-14 10,100,038 -21,000 5.9132 170,804,269 2016-05-31
875 2016-06-13 10,121,038 38,000 5.9255 170,804,269 2016-05-31
876 2016-06-10 10,083,038 -159,000 5.9033 170,804,269 2016-05-31
877 2016-06-08 10,242,038 -146,000 5.9964 170,804,269 2016-05-31
878 2016-06-07 10,388,038 -14,000 6.0818 170,804,269 2016-05-31
879 2016-06-06 10,402,038 -3,000 6.0900 170,804,269 2016-05-31
880 2016-06-03 10,405,038 -55,000 6.0918 170,804,269 2016-05-31
881 2016-06-02 10,460,038 30,000 6.1240 170,804,269 2016-05-31
882 2016-06-01 10,430,038 -5,000 6.1064 170,804,269 2016-05-31
883 2016-05-31 10,435,038 -77,000 6.1094 170,804,269 2016-05-31
884 2016-05-30 10,512,038 37,000 6.1544 170,804,269 2016-04-30
885 2016-05-27 10,475,038 67,000 6.1328 170,804,269 2016-04-30
886 2016-05-26 10,408,038 54,000 6.0935 170,804,269 2016-04-30
887 2016-05-25 10,354,038 -10,000 6.0619 170,804,269 2016-04-30
888 2016-05-24 10,364,038 437,000 6.0678 170,804,269 2016-04-30
889 2016-05-23 9,927,038 -21,000 5.8119 170,804,269 2016-04-30
890 2016-05-20 9,948,038 -18,000 5.8242 170,804,269 2016-04-30
891 2016-05-19 9,966,038 318,000 5.8348 170,804,269 2016-04-30
892 2016-05-18 9,648,038 2,000 5.6486 170,804,269 2016-04-30
893 2016-05-17 9,646,038 -82,000 5.6474 170,804,269 2016-04-30
894 2016-05-16 9,728,038 39,000 5.6954 170,804,269 2016-04-30
895 2016-05-13 9,689,038 -10,000 5.6726 170,804,269 2016-04-30
896 2016-05-12 9,699,038 36,000 5.6785 170,804,269 2016-04-30
897 2016-05-11 9,663,038 55,000 5.6574 170,804,269 2016-04-30
898 2016-05-10 9,608,038 0 5.6252 170,804,269 2016-04-30
899 2016-05-09 9,608,038 4,000 5.6252 170,804,269 2016-04-30
900 2016-05-06 9,604,038 1,431,000 5.6228 170,804,269 2016-04-30
901 2016-05-05 8,173,038 0 4.7850 170,804,269 2016-04-30
902 2016-05-04 8,173,038 5,000 4.7850 170,804,269 2016-04-30
903 2016-05-03 8,168,038 -16,000 4.7821 170,804,269 2016-04-30
904 2016-04-29 8,184,038 -27,000 4.7915 170,804,269 2016-03-31
905 2016-04-28 8,211,038 0 4.8073 170,804,269 2016-03-31
906 2016-04-27 8,211,038 -30,000 4.8073 170,804,269 2016-03-31
907 2016-04-26 8,241,038 -24,000 4.8248 170,804,269 2016-03-31
908 2016-04-25 8,265,038 -3,000 4.8389 170,804,269 2016-03-31
909 2016-04-22 8,268,038 5,000 4.8407 170,804,269 2016-03-31
910 2016-04-21 8,263,038 -37,000 4.8377 170,804,269 2016-03-31
911 2016-04-20 8,300,038 -1,000 4.8594 170,804,269 2016-03-31
912 2016-04-19 8,301,038 60,000 4.8600 170,804,269 2016-03-31
913 2016-04-18 8,241,038 -89,000 4.8248 170,804,269 2016-03-31
914 2016-04-15 8,330,038 2,000 4.8769 170,804,269 2016-03-31
915 2016-04-14 8,328,038 -104,000 4.8758 170,804,269 2016-03-31
916 2016-04-13 8,432,038 23,000 4.9367 170,804,269 2016-03-31
917 2016-04-12 8,409,038 0 4.9232 170,804,269 2016-03-31
918 2016-04-11 8,409,038 -1,000 4.9232 170,804,269 2016-03-31
919 2016-04-08 8,410,038 0 4.9238 170,804,269 2016-03-31
920 2016-04-07 8,410,038 1,000 4.9238 170,804,269 2016-03-31
921 2016-04-06 8,409,038 -2,000 4.9232 170,804,269 2016-03-31
922 2016-04-05 8,411,038 -12,000 4.9244 170,804,269 2016-03-31
923 2016-04-01 8,423,038 -13,000 4.9314 170,804,269 2016-03-31
924 2016-03-31 8,436,038 -29,000 4.9390 170,804,269 2016-03-31
925 2016-03-30 8,465,038 0 4.9560 170,804,269 2016-02-29
926 2016-03-29 8,465,038 -5,962 4.9560 170,804,269 2016-02-29
927 2016-03-24 8,471,000 -16,000 4.9595 170,804,269 2016-02-29
928 2016-03-23 8,487,000 0 4.9688 170,804,269 2016-02-29
929 2016-03-22 8,487,000 -39,000 4.9688 170,804,269 2016-02-29
930 2016-03-21 8,526,000 -10,000 4.9917 170,804,269 2016-02-29
931 2016-03-18 8,536,000 -1,000 4.9975 170,804,269 2016-02-29
932 2016-03-17 8,537,000 -22,000 4.9981 170,804,269 2016-02-29
933 2016-03-16 8,559,000 -36,000 5.0110 170,804,269 2016-02-29
934 2016-03-15 8,595,000 -9,000 5.0321 170,804,269 2016-02-29
935 2016-03-14 8,604,000 -31,000 5.0373 170,804,269 2016-02-29
936 2016-03-11 8,635,000 -13,000 5.0555 170,804,269 2016-02-29
937 2016-03-10 8,648,000 1,000 5.0631 170,804,269 2016-02-29
938 2016-03-09 8,647,000 -56,000 5.0625 170,804,269 2016-02-29
939 2016-03-08 8,703,000 -39,000 5.0953 170,804,269 2016-02-29
940 2016-03-07 8,742,000 0 5.1181 170,804,269 2016-02-29
941 2016-03-04 8,742,000 -1,000 5.1181 170,804,269 2016-02-29
942 2016-03-03 8,743,000 50,000 5.1187 170,804,269 2016-02-29
943 2016-03-02 8,693,000 15,000 5.0895 170,804,269 2016-02-29
944 2016-03-01 8,678,000 149,000 5.0807 170,804,269 2016-02-29
945 2016-02-29 8,529,000 15,000 4.9934 170,804,269 2016-02-29
946 2016-02-26 8,514,000 0 4.9847 170,804,269 2016-01-31
947 2016-02-25 8,514,000 -103,000 4.9847 170,804,269 2016-01-31
948 2016-02-24 8,617,000 0 5.0450 170,804,269 2016-01-31
949 2016-02-23 8,617,000 -115,000 5.0450 170,804,269 2016-01-31
950 2016-02-22 8,732,000 0 5.1123 170,804,269 2016-01-31
951 2016-02-19 8,732,000 0 5.1123 170,804,269 2016-01-31
952 2016-02-18 8,732,000 -16,000 5.1123 170,804,269 2016-01-31
953 2016-02-17 8,748,000 -10,000 5.1217 170,804,269 2016-01-31
954 2016-02-16 8,758,000 1,000 5.1275 170,804,269 2016-01-31
955 2016-02-15 8,757,000 0 5.1269 170,804,269 2016-01-31
956 2016-02-12 8,757,000 0 5.1269 170,804,269 2016-01-31
957 2016-02-11 8,757,000 89,000 5.1269 170,804,269 2016-01-31
958 2016-02-05 8,668,000 109,000 5.0748 170,804,269 2016-01-31
959 2016-02-04 8,559,000 -55,000 5.0110 170,804,269 2016-01-31
960 2016-02-03 8,614,000 -14,000 5.0432 170,804,269 2016-01-31
961 2016-02-02 8,628,000 -49,000 5.0514 170,804,269 2016-01-31
962 2016-02-01 8,677,000 -11,000 5.0801 170,804,269 2016-01-31
963 2016-01-29 8,688,000 -11,596 5.0865 170,804,269 2015-12-31
964 2016-01-28 8,699,596 103,000 5.0933 170,804,269 2015-12-31
965 2016-01-27 8,596,596 28,000 5.0330 170,804,269 2015-12-31
966 2016-01-26 8,568,596 -65,000 5.0166 170,804,269 2015-12-31
967 2016-01-25 8,633,596 -38,000 5.0547 170,804,269 2015-12-31
968 2016-01-22 8,671,596 224,000 5.0769 170,804,269 2015-12-31
969 2016-01-21 8,447,596 112,000 4.9458 170,804,269 2015-12-31
970 2016-01-20 8,335,596 -2,000 4.8802 170,804,269 2015-12-31
971 2016-01-19 8,337,596 110,000 4.8814 170,804,269 2015-12-31
972 2016-01-18 8,227,596 -47,000 4.8170 170,804,269 2015-12-31
973 2016-01-15 8,274,596 22,000 4.8445 170,804,269 2015-12-31
974 2016-01-14 8,252,596 29,000 4.8316 170,804,269 2015-12-31
975 2016-01-13 8,223,596 30,373 4.8146 170,804,269 2015-12-31
976 2016-01-12 8,193,223 42,000 4.7968 170,804,269 2015-12-31
977 2016-01-11 8,151,223 502,000 4.7723 170,804,269 2015-12-31
978 2016-01-08 7,649,223 98,000 4.4784 170,804,269 2015-12-31
979 2016-01-07 7,551,223 -8,000 4.4210 170,804,269 2015-12-31
980 2016-01-06 7,559,223 5,000 4.4257 170,804,269 2015-12-31
981 2016-01-05 7,554,223 8,000 4.4227 170,804,269 2015-12-31
982 2016-01-04 7,546,223 40,000 4.4181 170,804,269 2015-12-31
983 2015-12-31 7,506,223 0 4.3946 170,804,269 2015-12-31
984 2015-12-30 7,506,223 -8,000 4.3946 170,804,269 2015-11-30
985 2015-12-29 7,514,223 55,000 4.3993 170,804,269 2015-11-30
986 2015-12-28 7,459,223 -20,400 4.3671 170,804,269 2015-11-30
987 2015-12-24 7,479,623 0 4.3791 170,804,269 2015-11-30
988 2015-12-23 7,479,623 -155 4.3791 170,804,269 2015-11-30
989 2015-12-22 7,479,778 -11,000 4.3792 170,804,269 2015-11-30
990 2015-12-21 7,490,778 -3,000 4.3856 170,804,269 2015-11-30
991 2015-12-18 7,493,778 20,000 4.3873 170,804,269 2015-11-30
992 2015-12-17 7,473,778 -11,000 4.3756 170,804,269 2015-11-30
993 2015-12-16 7,484,778 -69,088 4.3821 170,804,269 2015-11-30
994 2015-12-15 7,553,866 100,000 4.4225 170,804,269 2015-11-30
995 2015-12-14 7,453,866 -92,000 4.3640 170,804,269 2015-11-30
996 2015-12-11 7,545,866 -74,000 4.4178 170,804,269 2015-11-30
997 2015-12-10 7,619,866 112,328 4.4612 170,804,269 2015-11-30
998 2015-12-09 7,507,538 145,359 4.3954 170,804,269 2015-11-30
999 2015-12-08 7,362,179 107,000 4.3103 170,804,269 2015-11-30
1000 2015-12-07 7,255,179 -86,000 4.2477 170,804,269 2015-11-30
1001 2015-12-04 7,341,179 -26,821 4.2980 170,804,269 2015-11-30
1002 2015-12-03 7,368,000 577,000 4.3137 170,804,269 2015-11-30
1003 2015-12-02 6,791,000 -447,000 3.9759 170,804,269 2015-11-30
1004 2015-12-01 7,238,000 -35,000 4.2376 170,804,269 2015-11-30
1005 2015-11-30 7,273,000 -276,000 4.2581 170,804,269 2015-11-30
1006 2015-11-27 7,549,000 -135,000 4.4197 170,804,269 2015-10-31
1007 2015-11-26 7,684,000 -400,000 4.4987 170,804,269 2015-10-31
1008 2015-11-25 8,084,000 -1,531,000 4.7329 170,804,269 2015-10-31
1009 2015-11-24 9,615,000 -632,762 5.6293 170,804,269 2015-10-31
1010 2015-11-23 10,247,762 -71,000 5.9997 170,804,269 2015-10-31
1011 2015-11-20 10,318,762 88,000 6.0413 170,804,269 2015-10-31
1012 2015-11-19 10,230,762 -156,000 5.9898 170,804,269 2015-10-31
1013 2015-11-18 10,386,762 -5,000 6.0811 170,804,269 2015-10-31
1014 2015-11-17 10,391,762 -85,660 6.0840 170,804,269 2015-10-31
1015 2015-11-16 10,477,422 397,000 6.1342 170,804,269 2015-10-31
1016 2015-11-13 10,080,422 98,000 5.9017 170,804,269 2015-10-31
1017 2015-11-12 9,982,422 -251,000 5.8444 170,804,269 2015-10-31
1018 2015-11-11 10,233,422 56,000 5.9913 170,804,269 2015-10-31
1019 2015-11-10 10,177,422 -31,000 5.9585 170,804,269 2015-10-31
1020 2015-11-09 10,208,422 300,660 5.9767 170,804,269 2015-10-31
1021 2015-11-06 9,907,762 -534,000 5.8007 170,804,269 2015-10-31
1022 2015-11-05 10,441,762 36,000 6.1133 170,804,269 2015-10-31
1023 2015-11-04 10,405,762 -306,740 6.0922 170,804,269 2015-10-31
1024 2015-11-03 10,712,502 -329,000 6.2718 170,804,269 2015-10-31
1025 2015-11-02 11,041,502 -13,140 6.4644 170,804,269 2015-10-31
1026 2015-10-30 11,054,642 -403,875 6.4721 170,804,269 2015-09-30
1027 2015-10-29 11,458,517 -219,079 6.7086 170,804,269 2015-09-30
1028 2015-10-28 11,677,596 -10,822 6.8368 170,804,269 2015-09-30
1029 2015-10-27 11,688,418 -114,595 6.8432 170,804,269 2015-09-30
1030 2015-10-26 11,803,013 -118,901 6.9103 170,804,269 2015-09-30
1031 2015-10-23 11,921,914 -61,431 6.9799 170,804,269 2015-09-30
1032 2015-10-22 11,983,345 -110,655 7.0158 170,804,269 2015-09-30
1033 2015-10-20 12,094,000 -164,000 7.0806 170,804,269 2015-09-30
1034 2015-10-19 12,258,000 -3,000 7.1766 170,804,269 2015-09-30
1035 2015-10-16 12,261,000 -132,000 7.1784 170,804,269 2015-09-30
1036 2015-10-15 12,393,000 562,000 7.2557 170,804,269 2015-09-30
1037 2015-10-14 11,831,000 150,000 6.9266 170,804,269 2015-09-30
1038 2015-10-13 11,681,000 -84,720 6.8388 170,804,269 2015-09-30
1039 2015-10-12 11,765,720 717,000 6.8884 170,804,269 2015-09-30
1040 2015-10-09 11,048,720 -184,000 6.4686 170,804,269 2015-09-30
1041 2015-10-08 11,232,720 -1,786,280 6.5764 170,804,269 2015-09-30
1042 2015-10-07 13,019,000 -229,000 7.6222 170,804,269 2015-09-30
1043 2015-10-06 13,248,000 6,000 7.7562 170,804,269 2015-09-30
1044 2015-10-05 13,242,000 -81,000 7.7527 170,804,269 2015-09-30
1045 2015-10-02 13,323,000 -1,000,000 7.8002 170,804,269 2015-09-30
1046 2015-09-30 14,323,000 -3,477,000 8.3856 170,804,269 2015-09-30
1047 2015-09-29 17,800,000 -47,000 10.4213 170,804,269 2015-08-31
1048 2015-09-25 17,847,000 0 10.4488 170,804,269 2015-08-31
1049 2015-09-24 17,847,000 0 10.4488 170,804,269 2015-08-31
1050 2015-09-23 17,847,000 0 10.4488 170,804,269 2015-08-31
1051 2015-09-22 17,847,000 0 10.4488 170,804,269 2015-08-31
1052 2015-09-21 17,847,000 0 10.4488 170,804,269 2015-08-31
1053 2015-09-18 17,847,000 0 10.4488 170,804,269 2015-08-31
1054 2015-09-17 17,847,000 0 10.4488 170,804,269 2015-08-31
1055 2015-09-16 17,847,000 0 10.4488 170,804,269 2015-08-31
1056 2015-09-15 17,847,000 0 10.4488 170,804,269 2015-08-31
1057 2015-09-14 17,847,000 0 10.4488 170,804,269 2015-08-31
1058 2015-09-11 17,847,000 0 10.4488 170,804,269 2015-08-31
1059 2015-09-10 17,847,000 0 10.4488 170,804,269 2015-08-31
1060 2015-09-09 17,847,000 0 10.4488 170,804,269 2015-08-31
1061 2015-09-08 17,847,000 0 10.4488 170,804,269 2015-08-31
1062 2015-09-07 17,847,000 0 10.4488 170,804,269 2015-08-31
1063 2015-09-04 17,847,000 0 10.4488 170,804,269 2015-08-31
1064 2015-09-02 17,847,000 0 10.4488 170,804,269 2015-08-31
1065 2015-09-01 17,847,000 0 10.4488 170,804,269 2015-08-31
1066 2015-08-31 17,847,000 0 10.4488 170,804,269 2015-08-31
1067 2015-08-28 17,847,000 0 10.4488 170,804,269 2015-07-31
1068 2015-08-27 17,847,000 0 10.4488 170,804,269 2015-07-31
1069 2015-08-26 17,847,000 0 10.4488 170,804,269 2015-07-31
1070 2015-08-25 17,847,000 0 10.4488 170,804,269 2015-07-31
1071 2015-08-24 17,847,000 0 10.4488 170,804,269 2015-07-31
1072 2015-08-21 17,847,000 0 10.4488 170,804,269 2015-07-31
1073 2015-08-20 17,847,000 0 10.4488 170,804,269 2015-07-31
1074 2015-08-19 17,847,000 0 10.4488 170,804,269 2015-07-31
1075 2015-08-18 17,847,000 0 10.4488 170,804,269 2015-07-31
1076 2015-08-17 17,847,000 -834,000 10.4488 170,804,269 2015-07-31
1077 2015-08-14 18,681,000 1,000 10.9371 170,804,269 2015-07-31
1078 2015-08-13 18,680,000 -212,000 10.9365 170,804,269 2015-07-31
1079 2015-08-12 18,892,000 7,000 11.0606 170,804,269 2015-07-31
1080 2015-08-11 18,885,000 31,000 11.0565 170,804,269 2015-07-31
1081 2015-08-10 18,854,000 296,000 11.0384 170,804,269 2015-07-31
1082 2015-08-07 18,558,000 -110,000 10.8651 170,804,269 2015-07-31
1083 2015-08-06 18,668,000 23,000 10.9295 170,804,269 2015-07-31
1084 2015-08-05 18,645,000 80,000 10.9160 170,804,269 2015-07-31
1085 2015-08-04 18,565,000 3,000 10.8692 170,804,269 2015-07-31
1086 2015-08-03 18,562,000 168,000 10.8674 170,804,269 2015-07-31
1087 2015-07-31 18,394,000 8,000 10.7691 170,804,269 2015-07-31
1088 2015-07-30 18,386,000 56,000 10.7644 170,804,269 2015-06-30
1089 2015-07-29 18,330,000 590,000 10.7316 170,804,269 2015-06-30
1090 2015-07-28 17,740,000 17,000 10.3862 170,804,269 2015-06-30
1091 2015-07-27 17,723,000 -13,000 10.3762 170,804,269 2015-06-30
1092 2015-07-24 17,736,000 229,000 10.3838 170,804,269 2015-06-30
1093 2015-07-23 17,507,000 -63,000 10.2497 170,804,269 2015-06-30
1094 2015-07-22 17,570,000 26,000 10.2866 170,804,269 2015-06-30
1095 2015-07-21 17,544,000 42,000 10.2714 170,804,269 2015-06-30
1096 2015-07-20 17,502,000 29,000 10.2468 170,804,269 2015-06-30
1097 2015-07-17 17,473,000 -121,000 10.2298 170,804,269 2015-06-30
1098 2015-07-16 17,594,000 182,000 10.3007 170,804,269 2015-06-30
1099 2015-07-15 17,412,000 -31,000 10.1941 170,804,269 2015-06-30
1100 2015-07-14 17,443,000 -7,229,000 10.2123 170,804,269 2015-06-30
1101 2015-07-13 24,672,000 222,000 14.4446 170,804,269 2015-06-30
1102 2015-07-10 24,450,000 1,009,000 14.3146 170,804,269 2015-06-30
1103 2015-07-09 23,441,000 223,000 13.7239 170,804,269 2015-06-30
1104 2015-07-08 23,218,000 -273,000 13.5933 170,804,269 2015-06-30
1105 2015-07-07 23,491,000 187,000 13.7532 170,804,269 2015-06-30
1106 2015-07-06 23,304,000 45,000 13.6437 170,804,269 2015-06-30
1107 2015-07-03 23,259,000 20,000 13.6173 170,804,269 2015-06-30
1108 2015-07-02 23,239,000 218,000 13.6056 170,804,269 2015-06-30
1109 2015-06-30 23,021,000 -107,000 13.4780 170,804,269 2015-06-30
1110 2015-06-29 23,128,000 -28,000 13.5406 170,804,269 2015-05-31
1111 2015-06-26 23,156,000 -154,000 13.5570 170,804,269 2015-05-31
1112 2015-06-25 23,310,000 -75,000 13.6472 170,804,269 2015-05-31
1113 2015-06-24 23,385,000 -39,000 13.6911 170,804,269 2015-05-31
1114 2015-06-23 23,424,000 328,000 13.7139 170,804,269 2015-05-31
1115 2015-06-22 23,096,000 611,000 13.5219 170,804,269 2015-05-31
1116 2015-06-19 22,485,000 156,000 13.1642 170,804,269 2015-05-31
1117 2015-06-18 22,329,000 20,000 13.0729 170,804,269 2015-05-31
1118 2015-06-17 22,309,000 -35,000 13.0611 170,804,269 2015-05-31
1119 2015-06-16 22,344,000 29,000 13.0816 170,804,269 2015-05-31
1120 2015-06-15 22,315,000 61,000 13.0647 170,804,269 2015-05-31
1121 2015-06-12 22,254,000 -12,000 13.0289 170,804,269 2015-05-31
1122 2015-06-11 22,266,000 461,000 13.0360 170,804,269 2015-05-31
1123 2015-06-10 21,805,000 -35,000 12.7661 170,804,269 2015-05-31
1124 2015-06-09 21,840,000 112,000 12.7866 170,804,269 2015-05-31
1125 2015-06-08 21,728,000 777,000 12.7210 170,804,269 2015-05-31
1126 2015-06-05 20,951,000 236,000 12.2661 170,804,269 2015-05-31
1127 2015-06-04 20,715,000 -202,110 12.1279 170,804,269 2015-05-31
1128 2015-06-03 20,917,110 -242,000 12.2462 170,804,269 2015-05-31
1129 2015-06-02 21,159,110 -255,000 12.3879 170,804,269 2015-05-31
1130 2015-06-01 21,414,110 -121,000 12.5372 170,804,269 2015-05-31
1131 2015-05-29 21,535,110 141,000 12.6081 170,804,269 2015-04-30
1132 2015-05-28 21,394,110 -49,000 12.5255 170,804,269 2015-04-30
1133 2015-05-27 21,443,110 -69,000 12.5542 170,804,269 2015-04-30
1134 2015-05-26 21,512,110 55,000 12.5946 170,804,269 2015-04-30
1135 2015-05-22 21,457,110 5,000 12.5624 170,804,269 2015-04-30
1136 2015-05-21 21,452,110 -528,000 12.5595 170,804,269 2015-04-30
1137 2015-05-20 21,980,110 -336,000 12.8686 170,804,269 2015-04-30
1138 2015-05-19 22,316,110 -129,000 13.0653 170,804,269 2015-04-30
1139 2015-05-18 22,445,110 217,000 13.1408 170,804,269 2015-04-30
1140 2015-05-15 22,228,110 76,000 13.0138 170,804,269 2015-04-30
1141 2015-05-14 22,152,110 92,000 12.9693 170,804,269 2015-04-30
1142 2015-05-13 22,060,110 -201,000 12.9154 170,804,269 2015-04-30
1143 2015-05-12 22,261,110 160,000 13.0331 170,804,269 2015-04-30
1144 2015-05-11 22,101,110 -292,000 12.9394 170,804,269 2015-04-30
1145 2015-05-08 22,393,110 -216,890 13.1104 170,804,269 2015-04-30
1146 2015-05-07 22,610,000 -4,000 13.2374 170,804,269 2015-04-30
1147 2015-05-06 22,614,000 -171,000 13.2397 170,804,269 2015-04-30
1148 2015-05-05 22,785,000 62,000 13.3398 170,804,269 2015-04-30
1149 2015-05-04 22,723,000 465,000 13.3035 170,804,269 2015-04-30
1150 2015-04-30 22,258,000 -322,000 13.0313 170,804,269 2015-04-30
1151 2015-04-29 22,580,000 19,000 13.2198 170,804,269 2015-03-31
1152 2015-04-28 22,561,000 -17,000 13.2087 170,804,269 2015-03-31
1153 2015-04-27 22,578,000 -628,000 13.2186 170,804,269 2015-03-31
1154 2015-04-24 23,206,000 2,558,500 13.5863 170,804,269 2015-03-31
1155 2015-04-23 20,647,500 -16,000 12.0884 170,804,269 2015-03-31
1156 2015-04-22 20,663,500 -37,000 12.0978 170,804,269 2015-03-31
1157 2015-04-21 20,700,500 95,000 12.1194 170,804,269 2015-03-31
1158 2015-04-20 20,605,500 -157,000 12.0638 170,804,269 2015-03-31
1159 2015-04-17 20,762,500 -923,000 12.1557 170,804,269 2015-03-31
1160 2015-04-16 21,685,500 -1,109,000 12.6961 170,804,269 2015-03-31
1161 2015-04-15 22,794,500 -191,000 13.3454 170,804,269 2015-03-31
1162 2015-04-14 22,985,500 -127,000 13.4572 170,804,269 2015-03-31
1163 2015-04-13 23,112,500 437,000 13.5316 170,804,269 2015-03-31
1164 2015-04-10 22,675,500 -203,000 13.2757 170,804,269 2015-03-31
1165 2015-04-09 22,878,500 -11,000 13.3946 170,804,269 2015-03-31
1166 2015-04-08 22,889,500 -275,000 13.4010 170,804,269 2015-03-31
1167 2015-04-02 23,164,500 462,000 13.5620 170,804,269 2015-03-31
1168 2015-04-01 22,702,500 -79,000 13.2915 170,804,269 2015-03-31
1169 2015-03-31 22,781,500 -86,000 13.3378 170,804,269 2015-03-31
1170 2015-03-30 22,867,500 -341,000 13.3881 170,804,269 2015-02-28
1171 2015-03-27 23,208,500 -91,000 13.5878 170,804,269 2015-02-28
1172 2015-03-26 23,299,500 -69,000 13.6411 170,804,269 2015-02-28
1173 2015-03-25 23,368,500 167,000 13.6814 170,804,269 2015-02-28
1174 2015-03-24 23,201,500 13,000 13.5837 170,804,269 2015-02-28
1175 2015-03-23 23,188,500 25,000 13.5761 170,804,269 2015-02-28
1176 2015-03-20 23,163,500 -64,000 13.5614 170,804,269 2015-02-28
1177 2015-03-19 23,227,500 -89,250 13.5989 170,804,269 2015-02-28
1178 2015-03-18 23,316,750 94,000 13.6512 170,804,269 2015-02-28
1179 2015-03-17 23,222,750 35,000 13.5961 170,804,269 2015-02-28
1180 2015-03-16 23,187,750 67,000 13.5756 170,804,269 2015-02-28
1181 2015-03-13 23,120,750 4,804,500 13.5364 170,804,269 2015-02-28
1182 2015-03-12 18,316,250 -178,000 10.7235 170,804,269 2015-02-28
1183 2015-03-11 18,494,250 -397,000 10.8277 170,804,269 2015-02-28
1184 2015-03-10 18,891,250 329,000 11.0602 170,804,269 2015-02-28
1185 2015-03-09 18,562,250 99,000 10.8676 170,804,269 2015-02-28
1186 2015-03-06 18,463,250 -43,000 10.8096 170,804,269 2015-02-28
1187 2015-03-05 18,506,250 599,000 10.8348 170,804,269 2015-02-28
1188 2015-03-04 17,907,250 54,000 10.4841 170,804,269 2015-02-28
1189 2015-03-03 17,853,250 -201,000 10.4525 170,804,269 2015-02-28
1190 2015-03-02 18,054,250 -1,234,000 10.5701 170,804,269 2015-02-28
1191 2015-02-27 19,288,250 13,000 11.2926 170,804,269 2015-01-31
1192 2015-02-26 19,275,250 5,000 11.2850 170,804,269 2015-01-31
1193 2015-02-25 19,270,250 145,000 11.2821 170,804,269 2015-01-31
1194 2015-02-24 19,125,250 49,000 11.1972 170,804,269 2015-01-31
1195 2015-02-23 19,076,250 -510,000 11.1685 170,804,269 2015-01-31
1196 2015-02-18 19,586,250 0 11.4671 170,804,269 2015-01-31
1197 2015-02-17 19,586,250 -399,000 11.4671 170,804,269 2015-01-31
1198 2015-02-16 19,985,250 -520,000 11.7007 170,804,269 2015-01-31
1199 2015-02-13 20,505,250 -394,000 12.0051 170,804,269 2015-01-31
1200 2015-02-12 20,899,250 -1,083,370 12.2358 170,804,269 2015-01-31
1201 2015-02-11 21,982,620 7,316,620 12.8701 170,804,269 2015-01-31
1202 2015-02-10 14,666,000 -2,841,907 8.5864 170,804,269 2015-01-31
1203 2015-02-09 17,507,907 6,247,977 10.2503 170,804,269 2015-01-31
1204 2015-02-06 11,259,930 5,542,930 6.5923 170,804,269 2015-01-31
1205 2015-02-05 5,717,000 2,237,000 3.3471 170,804,269 2015-01-31
1206 2015-02-04 3,480,000 787,000 2.0374 170,804,269 2015-01-31
1207 2015-02-03 2,693,000 -811,000 1.5767 170,804,269 2015-01-31
1208 2015-02-02 3,504,000 -115,000 2.0515 170,804,269 2015-01-31
1209 2015-01-30 3,619,000 80,000 2.1188 170,804,269 2014-12-31
1210 2015-01-29 3,539,000 124,000 2.0720 170,804,269 2014-12-31
1211 2015-01-28 3,415,000 97,000 1.9994 170,804,269 2014-12-31
1212 2015-01-27 3,318,000 19,000 1.9426 170,804,269 2014-12-31
1213 2015-01-26 3,299,000 39,000 1.9315 170,804,269 2014-12-31
1214 2015-01-23 3,260,000 82,000 1.9086 170,804,269 2014-12-31
1215 2015-01-22 3,178,000 118,000 1.8606 170,804,269 2014-12-31
1216 2015-01-21 3,060,000 22,000 1.7915 170,804,269 2014-12-31
1217 2015-01-20 3,038,000 26,000 1.7786 170,804,269 2014-12-31
1218 2015-01-19 3,012,000 16,000 1.7634 170,804,269 2014-12-31
1219 2015-01-16 2,996,000 25,000 1.7541 170,804,269 2014-12-31
1220 2015-01-15 2,971,000 -12,000 1.7394 170,804,269 2014-12-31
1221 2015-01-14 2,983,000 24,000 1.7464 170,804,269 2014-12-31
1222 2015-01-13 2,959,000 -5,000 1.7324 170,804,269 2014-12-31
1223 2015-01-12 2,964,000 0 1.7353 170,804,269 2014-12-31
1224 2015-01-09 2,964,000 6,000 1.7353 170,804,269 2014-12-31
1225 2015-01-08 2,958,000 -6,000 1.7318 170,804,269 2014-12-31
1226 2015-01-07 2,964,000 17,000 1.7353 170,804,269 2014-12-31
1227 2015-01-06 2,947,000 154,000 1.7254 170,804,269 2014-12-31
1228 2015-01-05 2,793,000 332,000 1.6352 170,804,269 2014-12-31
1229 2015-01-02 2,461,000 70,000 1.4408 170,804,269 2014-12-31
1230 2014-12-31 2,391,000 0 1.3998 170,804,269 2014-12-31
1231 2014-12-30 2,391,000 -27,000 1.3998 170,804,269 2014-11-30
1232 2014-12-29 2,418,000 13,000 1.4157 170,804,269 2014-11-30
1233 2014-12-24 2,405,000 0 1.4080 170,804,269 2014-11-30
1234 2014-12-23 2,405,000 49,000 1.4080 170,804,269 2014-11-30
1235 2014-12-22 2,356,000 77,000 1.3794 170,804,269 2014-11-30
1236 2014-12-19 2,279,000 -7,000 1.3343 170,804,269 2014-11-30
1237 2014-12-18 2,286,000 -6,000 1.3384 170,804,269 2014-11-30
1238 2014-12-17 2,292,000 21,000 1.3419 170,804,269 2014-11-30
1239 2014-12-16 2,271,000 194,000 1.3296 170,804,269 2014-11-30
1240 2014-12-15 2,077,000 -214,000 1.2160 170,804,269 2014-11-30
1241 2014-12-12 2,291,000 -214,000 1.3413 170,804,269 2014-11-30
1242 2014-12-11 2,505,000 -7,000 1.4666 170,804,269 2014-11-30
1243 2014-12-10 2,512,000 -62,000 1.4707 170,804,269 2014-11-30
1244 2014-12-09 2,574,000 11,000 1.5070 170,804,269 2014-11-30
1245 2014-12-08 2,563,000 89,000 1.5005 170,804,269 2014-11-30
1246 2014-12-05 2,474,000 -120,000 1.4484 170,804,269 2014-11-30
1247 2014-12-04 2,594,000 84,000 1.5187 170,804,269 2014-11-30
1248 2014-12-03 2,510,000 44,000 1.4695 170,804,269 2014-11-30
1249 2014-12-02 2,466,000 -21,000 1.4438 170,804,269 2014-11-30
1250 2014-12-01 2,487,000 -82,000 1.4561 170,804,269 2014-11-30
1251 2014-11-28 2,569,000 -106,000 1.5041 170,804,269 2014-10-31
1252 2014-11-27 2,675,000 -4,000 1.5661 170,804,269 2014-10-31
1253 2014-11-26 2,679,000 200,000 1.5685 170,804,269 2014-10-31
1254 2014-11-25 2,479,000 261,000 1.4514 170,804,269 2014-10-31
1255 2014-11-24 2,218,000 95,000 1.2986 170,804,269 2014-10-31
1256 2014-11-21 2,123,000 282,000 1.2429 170,804,269 2014-10-31
1257 2014-11-20 1,841,000 0 1.0778 170,804,269 2014-10-31
1258 2014-11-19 1,841,000 0 1.0778 170,804,269 2014-10-31
1259 2014-11-18 1,841,000 10,000 1.0778 170,804,269 2014-10-31
1260 2014-11-17 1,831,000 -1,000 1.0720 170,804,269 2014-10-31
1261 2014-11-14 1,832,000 0 1.0726 170,804,269 2014-10-31
1262 2014-11-13 1,832,000 -15,000 1.0726 170,804,269 2014-10-31
1263 2014-11-12 1,847,000 30,000 1.0814 170,804,269 2014-10-31
1264 2014-11-11 1,817,000 0 1.0638 170,804,269 2014-10-31
1265 2014-11-10 1,817,000 2,000 1.0638 170,804,269 2014-10-31
1266 2014-11-07 1,815,000 0 1.0626 170,804,269 2014-10-31
1267 2014-11-06 1,815,000 9,000 1.0626 170,804,269 2014-10-31
1268 2014-11-05 1,806,000 5,000 1.0574 170,804,269 2014-10-31
1269 2014-11-04 1,801,000 23,000 1.0544 170,804,269 2014-10-31
1270 2014-11-03 1,778,000 10,000 1.0410 170,804,269 2014-10-31
1271 2014-10-31 1,768,000 11,000 1.0351 170,804,269 2014-10-31
1272 2014-10-30 1,757,000 5,000 1.0287 170,804,269 2014-09-30
1273 2014-10-29 1,752,000 17,000 1.0257 170,804,269 2014-09-30
1274 2014-10-28 1,735,000 0 1.0158 170,804,269 2014-09-30
1275 2014-10-27 1,735,000 0 1.0158 170,804,269 2014-09-30
1276 2014-10-24 1,735,000 0 1.0158 170,804,269 2014-09-30
1277 2014-10-23 1,735,000 0 1.0158 170,804,269 2014-09-30
1278 2014-10-22 1,735,000 10,000 1.0158 170,804,269 2014-09-30
1279 2014-10-21 1,725,000 40,000 1.0099 170,804,269 2014-09-30
1280 2014-10-20 1,685,000 0 0.9865 170,804,269 2014-09-30
1281 2014-10-17 1,685,000 0 0.9865 170,804,269 2014-09-30
1282 2014-10-16 1,685,000 12,000 0.9865 170,804,269 2014-09-30
1283 2014-10-15 1,673,000 0 0.9795 170,804,269 2014-09-30
1284 2014-10-14 1,673,000 0 0.9795 170,804,269 2014-09-30
1285 2014-10-13 1,673,000 0 0.9795 170,804,269 2014-09-30
1286 2014-10-10 1,673,000 0 0.9795 170,804,269 2014-09-30
1287 2014-10-09 1,673,000 0 0.9795 170,804,269 2014-09-30
1288 2014-10-08 1,673,000 0 0.9795 170,804,269 2014-09-30
1289 2014-10-07 1,673,000 2,000 0.9795 170,804,269 2014-09-30
1290 2014-10-06 1,671,000 0 0.9783 170,804,269 2014-09-30
1291 2014-10-03 1,671,000 0 0.9783 170,804,269 2014-09-30
1292 2014-09-30 1,671,000 -10,000 0.9783 170,804,269 2014-09-30
1293 2014-09-29 1,681,000 0 0.9842 170,804,269 2014-08-31
1294 2014-09-26 1,681,000 30,000 0.9842 170,804,269 2014-08-31
1295 2014-09-25 1,651,000 0 0.9666 170,804,269 2014-08-31
1296 2014-09-24 1,651,000 0 0.9666 170,804,269 2014-08-31
1297 2014-09-23 1,651,000 0 0.9666 170,804,269 2014-08-31
1298 2014-09-22 1,651,000 0 0.9666 170,804,269 2014-08-31
1299 2014-09-19 1,651,000 0 0.9666 170,804,269 2014-08-31
1300 2014-09-18 1,651,000 -23,000 0.9666 170,804,269 2014-08-31
1301 2014-09-17 1,674,000 58,000 0.9801 170,804,269 2014-08-31
1302 2014-09-16 1,616,000 181,000 0.9461 170,804,269 2014-08-31
1303 2014-09-15 1,435,000 0 0.8401 170,804,269 2014-08-31
1304 2014-09-12 1,435,000 -11,000 0.8401 170,804,269 2014-08-31
1305 2014-09-11 1,446,000 -15,000 0.8466 170,804,269 2014-08-31
1306 2014-09-10 1,461,000 -4,000 0.8554 170,804,269 2014-08-31
1307 2014-09-08 1,465,000 0 0.8577 170,804,269 2014-08-31
1308 2014-09-05 1,465,000 -10,000 0.8577 170,804,269 2014-08-31
1309 2014-09-04 1,475,000 6,000 0.8636 170,804,269 2014-08-31
1310 2014-09-03 1,469,000 -22,000 0.8600 170,804,269 2014-08-31
1311 2014-09-02 1,491,000 0 0.8729 170,804,269 2014-08-31
1312 2014-09-01 1,491,000 0 0.8729 170,804,269 2014-08-31
1313 2014-08-29 1,491,000 0 0.8729 170,804,269 2014-07-31
1314 2014-08-28 1,491,000 0 0.8729 170,804,269 2014-07-31
1315 2014-08-27 1,491,000 0 0.8729 170,804,269 2014-07-31
1316 2014-08-26 1,491,000 0 0.8729 170,804,269 2014-07-31
1317 2014-08-25 1,491,000 0 0.8729 170,804,269 2014-07-31
1318 2014-08-22 1,491,000 42,000 0.8729 170,804,269 2014-07-31
1319 2014-08-21 1,449,000 0 0.8483 170,804,269 2014-07-31
1320 2014-08-20 1,449,000 45,000 0.8483 170,804,269 2014-07-31
1321 2014-08-19 1,404,000 0 0.8220 170,804,269 2014-07-31
1322 2014-08-18 1,404,000 0 0.8220 170,804,269 2014-07-31
1323 2014-08-15 1,404,000 0 0.8220 170,804,269 2014-07-31
1324 2014-08-14 1,404,000 -10,000 0.8220 170,804,269 2014-07-31
1325 2014-08-13 1,414,000 5,000 0.8278 170,804,269 2014-07-31
1326 2014-08-12 1,409,000 0 0.8249 170,804,269 2014-07-31
1327 2014-08-11 1,409,000 77,000 0.8249 170,804,269 2014-07-31
1328 2014-08-08 1,332,000 0 0.7798 170,804,269 2014-07-31
1329 2014-08-07 1,332,000 10,000 0.7798 170,804,269 2014-07-31
1330 2014-08-06 1,322,000 0 0.7740 170,804,269 2014-07-31
1331 2014-08-05 1,322,000 0 0.7740 170,804,269 2014-07-31
1332 2014-08-04 1,322,000 0 0.7740 170,804,269 2014-07-31
1333 2014-08-01 1,322,000 101,000 0.7740 170,804,269 2014-07-31
1334 2014-07-31 1,221,000 0 0.7149 170,804,269 2014-07-31
1335 2014-07-30 1,221,000 0 0.7149 170,804,269 2014-06-30
1336 2014-07-29 1,221,000 0 0.7149 170,804,269 2014-06-30
1337 2014-07-28 1,221,000 19,000 0.7149 170,804,269 2014-06-30
1338 2014-07-25 1,202,000 0 0.7037 170,804,269 2014-06-30
1339 2014-07-24 1,202,000 0 0.7037 170,804,269 2014-06-30
1340 2014-07-23 1,202,000 0 0.7037 170,804,269 2014-06-30
1341 2014-07-22 1,202,000 8,000 0.7037 170,804,269 2014-06-30
1342 2014-07-21 1,194,000 21,000 0.6990 170,804,269 2014-06-30
1343 2014-07-18 1,173,000 0 0.6868 170,804,269 2014-06-30
1344 2014-07-17 1,173,000 48,000 0.6868 170,804,269 2014-06-30
1345 2014-07-16 1,125,000 14,000 0.6586 170,804,269 2014-06-30
1346 2014-07-15 1,111,000 0 0.6505 170,804,269 2014-06-30
1347 2014-07-14 1,111,000 20,000 0.6505 170,804,269 2014-06-30
1348 2014-07-11 1,091,000 68,000 0.6387 170,804,269 2014-06-30
1349 2014-07-10 1,023,000 20,000 0.5989 170,804,269 2014-06-30
1350 2014-07-09 1,003,000 0 0.5872 170,804,269 2014-06-30
1351 2014-07-08 1,003,000 2,000 0.5872 170,804,269 2014-06-30
1352 2014-07-07 1,001,000 0 0.5861 170,804,269 2014-06-30
1353 2014-07-04 1,001,000 0 0.5861 170,804,269 2014-06-30
1354 2014-07-03 1,001,000 0 0.5861 170,804,269 2014-06-30
1355 2014-07-02 1,001,000 56,000 0.5861 170,804,269 2014-06-30
1356 2014-06-30 945,000 63,000 0.5533 170,804,269 2014-06-30
1357 2014-06-27 882,000 0 0.5164 170,804,269 2014-05-31
1358 2014-06-26 882,000 0 0.5164 170,804,269 2014-05-31
1359 2014-06-25 882,000 0 0.5164 170,804,269 2014-05-31
1360 2014-06-24 882,000 0 0.5164 170,804,269 2014-05-31
1361 2014-06-23 882,000 20,000 0.5164 170,804,269 2014-05-31
1362 2014-06-20 862,000 0 0.5047 170,804,269 2014-05-31
1363 2014-06-19 862,000 0 0.5047 170,804,269 2014-05-31
1364 2014-06-18 862,000 0 0.5047 170,804,269 2014-05-31
1365 2014-06-17 862,000 0 0.5047 170,804,269 2014-05-31
1366 2014-06-16 862,000 3,000 0.5047 170,804,269 2014-05-31
1367 2014-06-13 859,000 41,000 0.5029 170,804,269 2014-05-31
1368 2014-06-12 818,000 0 0.4789 170,804,269 2014-05-31
1369 2014-06-11 818,000 0 0.4789 170,804,269 2014-05-31
1370 2014-06-10 818,000 0 0.4789 170,804,269 2014-05-31
1371 2014-06-09 818,000 10,000 0.4789 170,804,269 2014-05-31
1372 2014-06-06 808,000 23,000 0.4731 170,804,269 2014-05-31
1373 2014-06-05 785,000 0 0.4596 170,804,269 2014-05-31
1374 2014-06-04 785,000 0 0.4596 170,804,269 2014-05-31
1375 2014-06-03 785,000 0 0.4596 170,804,269 2014-05-31
1376 2014-05-30 785,000 0 0.4596 170,804,269 2014-04-30
1377 2014-05-29 785,000 0 0.4596 170,804,269 2014-04-30
1378 2014-05-28 785,000 0 0.4596 170,804,269 2014-04-30
1379 2014-05-27 785,000 0 0.4596 170,804,269 2014-04-30
1380 2014-05-26 785,000 0 0.4596 170,804,269 2014-04-30
1381 2014-05-23 785,000 0 0.4596 170,804,269 2014-04-30
1382 2014-05-22 785,000 0 0.4596 170,804,269 2014-04-30
1383 2014-05-21 785,000 0 0.4596 170,804,269 2014-04-30
1384 2014-05-20 785,000 0 0.4596 170,804,269 2014-04-30
1385 2014-05-19 785,000 0 0.4596 170,804,269 2014-04-30
1386 2014-05-16 785,000 0 0.4596 170,804,269 2014-04-30
1387 2014-05-15 785,000 0 0.4596 170,804,269 2014-04-30
1388 2014-05-14 785,000 0 0.4596 170,804,269 2014-04-30
1389 2014-05-13 785,000 0 0.4596 170,804,269 2014-04-30
1390 2014-05-12 785,000 0 0.4596 170,804,269 2014-04-30
1391 2014-05-10 785,000 0 0.4596 170,804,269 2014-04-30
1392 2014-05-09 785,000 0 0.4596 170,804,269 2014-04-30
1393 2014-05-08 785,000 0 0.4596 170,804,269 2014-04-30
1394 2014-05-07 785,000 -7,000 0.4596 170,804,269 2014-04-30
1395 2014-05-05 792,000 20,000 0.4637 170,804,269 2014-04-30
1396 2014-05-02 772,000 12,000 0.4520 170,804,269 2014-04-30
1397 2014-04-30 760,000 0 0.4450 170,804,269 2014-04-30
1398 2014-04-29 760,000 0 0.4450 170,804,269 2014-03-31
1399 2014-04-28 760,000 -10,000 0.4450 170,804,269 2014-03-31
1400 2014-04-25 770,000 0 0.4508 170,804,269 2014-03-31
1401 2014-04-24 770,000 0 0.4508 170,804,269 2014-03-31
1402 2014-04-23 770,000 0 0.4508 170,804,269 2014-03-31
1403 2014-04-22 770,000 0 0.4508 170,804,269 2014-03-31
1404 2014-04-17 770,000 0 0.4508 170,804,269 2014-03-31
1405 2014-04-16 770,000 0 0.4508 170,804,269 2014-03-31
1406 2014-04-15 770,000 0 0.4508 170,804,269 2014-03-31
1407 2014-04-14 770,000 19,000 0.4508 170,804,269 2014-03-31
1408 2014-04-11 751,000 0 0.4397 170,804,269 2014-03-31
1409 2014-04-10 751,000 -2,000 0.4397 170,804,269 2014-03-31
1410 2014-04-09 753,000 0 0.4409 170,804,269 2014-03-31
1411 2014-04-08 753,000 0 0.4409 170,804,269 2014-03-31
1412 2014-04-07 753,000 -17,000 0.4409 170,804,269 2014-03-31
1413 2014-04-04 770,000 0 0.4508 170,804,269 2014-03-31
1414 2014-04-03 770,000 0 0.4508 170,804,269 2014-03-31
1415 2014-04-02 770,000 0 0.4508 170,804,269 2014-03-31
1416 2014-04-01 770,000 0 0.4508 170,804,269 2014-03-31
1417 2014-03-31 770,000 0 0.4508 170,804,269 2014-03-31
1418 2014-03-28 770,000 0 0.4508 170,804,269 2014-02-28
1419 2014-03-27 770,000 0 0.4508 170,804,269 2014-02-28
1420 2014-03-26 770,000 0 0.4508 170,804,269 2014-02-28
1421 2014-03-25 770,000 0 0.4508 170,804,269 2014-02-28
1422 2014-03-24 770,000 0 0.4508 170,804,269 2014-02-28
1423 2014-03-21 770,000 0 0.4508 170,804,269 2014-02-28
1424 2014-03-20 770,000 0 0.4508 170,804,269 2014-02-28
1425 2014-03-19 770,000 0 0.4508 170,804,269 2014-02-28
1426 2014-03-18 770,000 -3,000 0.4508 170,804,269 2014-02-28
1427 2014-03-17 773,000 0 0.4526 170,804,269 2014-02-28
1428 2014-03-14 773,000 0 0.4526 170,804,269 2014-02-28
1429 2014-03-13 773,000 0 0.4526 170,804,269 2014-02-28
1430 2014-03-12 773,000 0 0.4526 170,804,269 2014-02-28
1431 2014-03-11 773,000 0 0.4526 170,804,269 2014-02-28
1432 2014-03-10 773,000 0 0.4526 170,804,269 2014-02-28
1433 2014-03-07 773,000 13,000 0.4526 170,804,269 2014-02-28
1434 2014-03-06 760,000 31,000 0.4450 170,804,269 2014-02-28
1435 2014-03-05 729,000 0 0.4268 170,804,269 2014-02-28
1436 2014-03-04 729,000 6,000 0.4268 170,804,269 2014-02-28
1437 2014-03-03 723,000 0 0.4233 170,804,269 2014-02-28
1438 2014-02-28 723,000 0 0.4233 170,804,269 2014-02-28
1439 2014-02-27 723,000 0 0.4233 170,804,269 2014-01-31
1440 2014-02-26 723,000 0 0.4233 170,804,269 2014-01-31
1441 2014-02-25 723,000 0 0.4233 170,804,269 2014-01-31
1442 2014-02-24 723,000 0 0.4233 170,804,269 2014-01-31
1443 2014-02-21 723,000 -54,000 0.4233 170,804,269 2014-01-31
1444 2014-02-20 777,000 0 0.4549 170,804,269 2014-01-31
1445 2014-02-19 777,000 0 0.4549 170,804,269 2014-01-31
1446 2014-02-18 777,000 0 0.4549 170,804,269 2014-01-31
1447 2014-02-17 777,000 0 0.4549 170,804,269 2014-01-31
1448 2014-02-14 777,000 0 0.4549 170,804,269 2014-01-31
1449 2014-02-13 777,000 0 0.4549 170,804,269 2014-01-31
1450 2014-02-12 777,000 10,000 0.4549 170,804,269 2014-01-31
1451 2014-02-11 767,000 -20,000 0.4491 170,804,269 2014-01-31
1452 2014-02-10 787,000 0 0.4608 170,804,269 2014-01-31
1453 2014-02-07 787,000 0 0.4608 170,804,269 2014-01-31
1454 2014-02-06 787,000 10,000 0.4608 170,804,269 2014-01-31
1455 2014-02-05 777,000 0 0.4549 170,804,269 2014-01-31
1456 2014-02-04 777,000 0 0.4549 170,804,269 2014-01-31
1457 2014-01-30 777,000 0 0.4549 170,804,269 2013-12-31
1458 2014-01-29 777,000 0 0.4549 170,804,269 2013-12-31
1459 2014-01-28 777,000 0 0.4549 170,804,269 2013-12-31
1460 2014-01-27 777,000 0 0.4549 170,804,269 2013-12-31
1461 2014-01-24 777,000 0 0.4549 170,804,269 2013-12-31
1462 2014-01-23 777,000 1,000 0.4549 170,804,269 2013-12-31
1463 2014-01-22 776,000 0 0.4543 170,804,269 2013-12-31
1464 2014-01-21 776,000 0 0.4543 170,804,269 2013-12-31
1465 2014-01-20 776,000 0 0.4543 170,804,269 2013-12-31
1466 2014-01-17 776,000 0 0.4543 170,804,269 2013-12-31
1467 2014-01-16 776,000 0 0.4543 170,804,269 2013-12-31
1468 2014-01-15 776,000 0 0.4543 170,804,269 2013-12-31
1469 2014-01-14 776,000 0 0.4543 170,804,269 2013-12-31
1470 2014-01-13 776,000 -11,000 0.4543 170,804,269 2013-12-31
1471 2014-01-10 787,000 10,000 0.4608 170,804,269 2013-12-31
1472 2014-01-09 777,000 0 0.4549 170,804,269 2013-12-31
1473 2014-01-08 777,000 0 0.4549 170,804,269 2013-12-31
1474 2014-01-07 777,000 0 0.4549 170,804,269 2013-12-31
1475 2014-01-06 777,000 0 0.4549 170,804,269 2013-12-31
1476 2014-01-03 777,000 0 0.4549 170,804,269 2013-12-31
1477 2014-01-02 777,000 0 0.4549 170,804,269 2013-12-31
1478 2013-12-31 777,000 0 0.4549 170,804,269 2013-12-31
1479 2013-12-30 777,000 5,000 0.4549 170,804,269 2013-11-30
1480 2013-12-27 772,000 0 0.4520 170,804,269 2013-11-30
1481 2013-12-24 772,000 0 0.4520 170,804,269 2013-11-30
1482 2013-12-23 772,000 -13,000 0.4520 170,804,269 2013-11-30
1483 2013-12-20 785,000 0 0.4596 170,804,269 2013-11-30
1484 2013-12-19 785,000 0 0.4596 170,804,269 2013-11-30
1485 2013-12-18 785,000 -2,000 0.4596 170,804,269 2013-11-30
1486 2013-12-17 787,000 -50,000 0.4608 170,804,269 2013-11-30
1487 2013-12-16 837,000 -40,000 0.4900 170,804,269 2013-11-30
1488 2013-12-13 877,000 0 0.5135 170,804,269 2013-11-30
1489 2013-12-12 877,000 0 0.5135 170,804,269 2013-11-30
1490 2013-12-11 877,000 0 0.5135 170,804,269 2013-11-30
1491 2013-12-10 877,000 0 0.5135 170,804,269 2013-11-30
1492 2013-12-09 877,000 -2,000 0.5135 170,804,269 2013-11-30
1493 2013-12-06 879,000 20,000 0.5146 170,804,269 2013-11-30
1494 2013-12-05 859,000 0 0.5029 170,804,269 2013-11-30
1495 2013-12-04 859,000 0 0.5029 170,804,269 2013-11-30
1496 2013-12-03 859,000 0 0.5029 170,804,269 2013-11-30
1497 2013-12-02 859,000 0 0.5029 170,804,269 2013-11-30
1498 2013-11-29 859,000 0 0.5029 170,804,269 2013-10-31
1499 2013-11-28 859,000 0 0.5029 170,804,269 2013-10-31
1500 2013-11-27 859,000 10,000 0.5029 170,804,269 2013-10-31
1501 2013-11-26 849,000 -1,000 0.4971 170,804,269 2013-10-31
1502 2013-11-25 850,000 -2,000 0.4976 170,804,269 2013-10-31
1503 2013-11-22 852,000 -2,000 0.4988 170,804,269 2013-10-31
1504 2013-11-21 854,000 10,000 0.5000 170,804,269 2013-10-31
1505 2013-11-20 844,000 37,000 0.4941 170,804,269 2013-10-31
1506 2013-11-19 807,000 -32,000 0.4725 170,804,269 2013-10-31
1507 2013-11-18 839,000 -29,000 0.4912 170,804,269 2013-10-31
1508 2013-11-15 868,000 80,000 0.5082 170,804,269 2013-10-31
1509 2013-11-14 788,000 -29,000 0.4613 170,804,269 2013-10-31
1510 2013-11-13 817,000 0 0.4783 170,804,269 2013-10-31
1511 2013-11-12 817,000 -11,000 0.4783 170,804,269 2013-10-31
1512 2013-11-11 828,000 0 0.4848 170,804,269 2013-10-31
1513 2013-11-08 828,000 0 0.4848 170,804,269 2013-10-31
1514 2013-11-07 828,000 11,000 0.4848 170,804,269 2013-10-31
1515 2013-11-06 817,000 11,000 0.4783 170,804,269 2013-10-31
1516 2013-11-05 806,000 0 0.4719 170,804,269 2013-10-31
1517 2013-11-04 806,000 0 0.4719 170,804,269 2013-10-31
1518 2013-11-01 806,000 0 0.4719 170,804,269 2013-10-31
1519 2013-10-31 806,000 0 0.4719 170,804,269 2013-10-31
1520 2013-10-30 806,000 0 0.4719 170,804,269 2013-09-30
1521 2013-10-29 806,000 -11,000 0.4719 170,804,269 2013-09-30
1522 2013-10-28 817,000 0 0.4783 170,804,269 2013-09-30
1523 2013-10-25 817,000 -4,000 0.4783 170,804,269 2013-09-30
1524 2013-10-24 821,000 0 0.4807 170,804,269 2013-09-30
1525 2013-10-23 821,000 0 0.4807 170,804,269 2013-09-30
1526 2013-10-22 821,000 0 0.4807 170,804,269 2013-09-30
1527 2013-10-21 821,000 0 0.4807 170,804,269 2013-09-30
1528 2013-10-18 821,000 0 0.4807 170,804,269 2013-09-30
1529 2013-10-17 821,000 3,000 0.4807 170,804,269 2013-09-30
1530 2013-10-16 818,000 0 0.4789 170,804,269 2013-09-30
1531 2013-10-15 818,000 0 0.4789 170,804,269 2013-09-30
1532 2013-10-11 818,000 0 0.4789 170,804,269 2013-09-30
1533 2013-10-10 818,000 0 0.4789 170,804,269 2013-09-30
1534 2013-10-09 818,000 0 0.4789 170,804,269 2013-09-30
1535 2013-10-08 818,000 -87,000 0.4789 170,804,269 2013-09-30
1536 2013-10-07 905,000 -121,000 0.5298 170,804,269 2013-09-30
1537 2013-10-04 1,026,000 0 0.6007 170,804,269 2013-09-30
1538 2013-10-03 1,026,000 0 0.6007 170,804,269 2013-09-30
1539 2013-10-02 1,026,000 0 0.6007 170,804,269 2013-09-30
1540 2013-09-30 1,026,000 0 0.6007 170,804,269 2013-09-30
1541 2013-09-27 1,026,000 0 0.6007 170,804,269 2013-08-31
1542 2013-09-26 1,026,000 0 0.6007 170,804,269 2013-08-31
1543 2013-09-25 1,026,000 0 0.6007 170,804,269 2013-08-31
1544 2013-09-24 1,026,000 -10,000 0.6007 170,804,269 2013-08-31
1545 2013-09-23 1,036,000 0 0.6065 170,804,269 2013-08-31
1546 2013-09-19 1,036,000 0 0.6065 170,804,269 2013-08-31
1547 2013-09-18 1,036,000 -62,000 0.6065 170,804,269 2013-08-31
1548 2013-09-17 1,098,000 0 0.6428 170,804,269 2013-08-31
1549 2013-09-16 1,098,000 10,000 0.6428 170,804,269 2013-08-31
1550 2013-09-13 1,088,000 -5,000 0.6370 170,804,269 2013-08-31
1551 2013-09-12 1,093,000 0 0.6399 170,804,269 2013-08-31
1552 2013-09-11 1,093,000 2,000 0.6399 170,804,269 2013-08-31
1553 2013-09-10 1,091,000 12,000 0.6387 170,804,269 2013-08-31
1554 2013-09-09 1,079,000 2,000 0.6317 170,804,269 2013-08-31
1555 2013-09-06 1,077,000 -1,000 0.6305 170,804,269 2013-08-31
1556 2013-09-05 1,078,000 0 0.6311 170,804,269 2013-08-31
1557 2013-09-04 1,078,000 -55,000 0.6311 170,804,269 2013-08-31
1558 2013-09-03 1,133,000 79,000 0.6633 170,804,269 2013-08-31
1559 2013-09-02 1,054,000 0 0.6171 170,804,269 2013-08-31
1560 2013-08-30 1,054,000 0 0.6171 170,804,269 2013-07-31
1561 2013-08-29 1,054,000 0 0.6171 170,804,269 2013-07-31
1562 2013-08-28 1,054,000 0 0.6171 170,804,269 2013-07-31
1563 2013-08-27 1,054,000 4,000 0.6171 170,804,269 2013-07-31
1564 2013-08-26 1,050,000 14,000 0.6147 170,804,269 2013-07-31
1565 2013-08-23 1,036,000 0 0.6065 170,804,269 2013-07-31
1566 2013-08-22 1,036,000 -2,000 0.6065 170,804,269 2013-07-31
1567 2013-08-21 1,038,000 0 0.6077 170,804,269 2013-07-31
1568 2013-08-20 1,038,000 12,000 0.6077 170,804,269 2013-07-31
1569 2013-08-19 1,026,000 0 0.6007 170,804,269 2013-07-31
1570 2013-08-16 1,026,000 0 0.6007 170,804,269 2013-07-31
1571 2013-08-15 1,026,000 0 0.6007 170,804,269 2013-07-31
1572 2013-08-14 1,026,000 0 0.6007 170,804,269 2013-07-31
1573 2013-08-13 1,026,000 0 0.6007 170,804,269 2013-07-31
1574 2013-08-12 1,026,000 0 0.6007 170,804,269 2013-07-31
1575 2013-08-09 1,026,000 9,000 0.6007 170,804,269 2013-07-31
1576 2013-08-08 1,017,000 0 0.5954 170,804,269 2013-07-31
1577 2013-08-07 1,017,000 -1,000 0.5954 170,804,269 2013-07-31
1578 2013-08-06 1,018,000 -17,000 0.5960 170,804,269 2013-07-31
1579 2013-08-05 1,035,000 0 0.6060 170,804,269 2013-07-31
1580 2013-08-02 1,035,000 0 0.6060 170,804,269 2013-07-31
1581 2013-08-01 1,035,000 33,000 0.6060 170,804,269 2013-07-31
1582 2013-07-31 1,002,000 2,000 0.5866 170,804,269 2013-07-31
1583 2013-07-30 1,000,000 8,000 0.5855 170,804,269 2013-06-30
1584 2013-07-29 992,000 -15,000 0.5808 170,804,269 2013-06-30
1585 2013-07-26 1,007,000 8,000 0.5896 170,804,269 2013-06-30
1586 2013-07-25 999,000 7,000 0.5849 170,804,269 2013-06-30
1587 2013-07-24 992,000 0 0.5808 170,804,269 2013-06-30
1588 2013-07-23 992,000 0 0.5808 170,804,269 2013-06-30
1589 2013-07-22 992,000 0 0.5808 170,804,269 2013-06-30
1590 2013-07-19 992,000 0 0.5808 170,804,269 2013-06-30
1591 2013-07-18 992,000 0 0.5808 170,804,269 2013-06-30
1592 2013-07-17 992,000 0 0.5808 170,804,269 2013-06-30
1593 2013-07-16 992,000 0 0.5808 170,804,269 2013-06-30
1594 2013-07-15 992,000 0 0.5808 170,804,269 2013-06-30
1595 2013-07-12 992,000 0 0.5808 170,804,269 2013-06-30
1596 2013-07-11 992,000 0 0.5808 170,804,269 2013-06-30
1597 2013-07-10 992,000 0 0.5808 170,804,269 2013-06-30
1598 2013-07-09 992,000 0 0.5808 170,804,269 2013-06-30
1599 2013-07-08 992,000 -55,000 0.5808 170,804,269 2013-06-30
1600 2013-07-05 1,047,000 0 0.6130 170,804,269 2013-06-30
1601 2013-07-04 1,047,000 0 0.6130 170,804,269 2013-06-30
1602 2013-07-03 1,047,000 0 0.6130 170,804,269 2013-06-30
1603 2013-07-02 1,047,000 0 0.6130 170,804,269 2013-06-30
1604 2013-06-28 1,047,000 0 0.6130 170,804,269 2013-05-31
1605 2013-06-27 1,047,000 0 0.6130 170,804,269 2013-05-31
1606 2013-06-26 1,047,000 0 0.6130 170,804,269 2013-05-31
1607 2013-06-25 1,047,000 0 0.6130 170,804,269 2013-05-31
1608 2013-06-24 1,047,000 0 0.6130 170,804,269 2013-05-31
1609 2013-06-21 1,047,000 1,000 0.6130 170,804,269 2013-05-31
1610 2013-06-20 1,046,000 0 0.6124 170,804,269 2013-05-31
1611 2013-06-19 1,046,000 0 0.6124 170,804,269 2013-05-31
1612 2013-06-18 1,046,000 -80,000 0.6124 170,804,269 2013-05-31
1613 2013-06-17 1,126,000 0 0.6592 170,804,269 2013-05-31
1614 2013-06-14 1,126,000 -15,000 0.6592 170,804,269 2013-05-31
1615 2013-06-13 1,141,000 -28,000 0.6680 170,804,269 2013-05-31
1616 2013-06-11 1,169,000 0 0.6844 170,804,269 2013-05-31
1617 2013-06-10 1,169,000 0 0.6844 170,804,269 2013-05-31
1618 2013-06-07 1,169,000 0 0.6844 170,804,269 2013-05-31
1619 2013-06-06 1,169,000 0 0.6844 170,804,269 2013-05-31
1620 2013-06-05 1,169,000 0 0.6844 170,804,269 2013-05-31
1621 2013-06-04 1,169,000 0 0.6844 170,804,269 2013-05-31
1622 2013-06-03 1,169,000 0 0.6844 170,804,269 2013-05-31
1623 2013-05-31 1,169,000 0 0.6844 170,804,269 2013-05-31
1624 2013-05-30 1,169,000 0 0.6844 170,804,269 2013-04-30
1625 2013-05-29 1,169,000 -6,000 0.6844 170,804,269 2013-04-30
1626 2013-05-28 1,175,000 -4,000 0.6879 170,804,269 2013-04-30
1627 2013-05-27 1,179,000 183,000 0.6903 170,804,269 2013-04-30
1628 2013-05-24 996,000 8,000 0.5831 170,804,269 2013-04-30
1629 2013-05-23 988,000 0 0.5784 170,804,269 2013-04-30
1630 2013-05-22 988,000 0 0.5784 170,804,269 2013-04-30
1631 2013-05-21 988,000 0 0.5784 170,804,269 2013-04-30
1632 2013-05-20 988,000 0 0.5784 170,804,269 2013-04-30
1633 2013-05-16 988,000 0 0.5784 170,804,269 2013-04-30
1634 2013-05-15 988,000 20,000 0.5784 170,804,269 2013-04-30
1635 2013-05-14 968,000 -22,000 0.5667 170,804,269 2013-04-30
1636 2013-05-13 990,000 0 0.5796 170,804,269 2013-04-30
1637 2013-05-10 990,000 0 0.5796 170,804,269 2013-04-30
1638 2013-05-09 990,000 1,000 0.5796 170,804,269 2013-04-30
1639 2013-05-08 989,000 0 0.5790 170,804,269 2013-04-30
1640 2013-05-07 989,000 0 0.5790 170,804,269 2013-04-30
1641 2013-05-06 989,000 0 0.5790 170,804,269 2013-04-30
1642 2013-05-03 989,000 0 0.5790 170,804,269 2013-04-30
1643 2013-05-02 989,000 0 0.5790 170,804,269 2013-04-30
1644 2013-04-30 989,000 -21,000 0.5790 170,804,269 2013-04-30
1645 2013-04-29 1,010,000 0 0.5913 170,804,269 2013-03-31
1646 2013-04-26 1,010,000 6,000 0.5913 170,804,269 2013-03-31
1647 2013-04-25 1,004,000 8,000 0.5878 170,804,269 2013-03-31
1648 2013-04-24 996,000 206,000 0.5831 170,804,269 2013-03-31
1649 2013-04-23 790,000 0 0.4625 170,804,269 2013-03-31
1650 2013-04-22 790,000 0 0.4625 170,804,269 2013-03-31
1651 2013-04-19 790,000 0 0.4625 170,804,269 2013-03-31
1652 2013-04-18 790,000 0 0.4625 170,804,269 2013-03-31
1653 2013-04-17 790,000 48,000 0.4625 170,804,269 2013-03-31
1654 2013-04-16 742,000 0 0.4344 170,804,269 2013-03-31
1655 2013-04-15 742,000 0 0.4344 170,804,269 2013-03-31
1656 2013-04-12 742,000 10,000 0.4344 170,804,269 2013-03-31
1657 2013-04-11 732,000 12,000 0.4286 170,804,269 2013-03-31
1658 2013-04-10 720,000 0 0.4215 170,804,269 2013-03-31
1659 2013-04-09 720,000 0 0.4215 170,804,269 2013-03-31
1660 2013-04-08 720,000 0 0.4215 170,804,269 2013-03-31
1661 2013-04-05 720,000 2,000 0.4215 170,804,269 2013-03-31
1662 2013-04-03 718,000 0 0.4204 170,804,269 2013-03-31
1663 2013-04-02 718,000 35,000 0.4204 170,804,269 2013-03-31
1664 2013-03-28 683,000 0 0.3999 170,804,269 2013-02-28
1665 2013-03-27 683,000 0 0.3999 170,804,269 2013-02-28
1666 2013-03-26 683,000 -18,000 0.3999 170,804,269 2013-02-28
1667 2013-03-25 701,000 0 0.4104 170,804,269 2013-02-28
1668 2013-03-22 701,000 -4,000 0.4104 170,804,269 2013-02-28
1669 2013-03-21 705,000 0 0.4128 170,804,269 2013-02-28
1670 2013-03-20 705,000 -28,000 0.4128 170,804,269 2013-02-28
1671 2013-03-19 733,000 0 0.4291 170,804,269 2013-02-28
1672 2013-03-18 733,000 0 0.4291 170,804,269 2013-02-28
1673 2013-03-15 733,000 2,000 0.4291 170,804,269 2013-02-28
1674 2013-03-14 731,000 0 0.4280 170,804,269 2013-02-28
1675 2013-03-13 731,000 0 0.4280 170,804,269 2013-02-28
1676 2013-03-12 731,000 -10,000 0.4280 170,804,269 2013-02-28
1677 2013-03-11 741,000 33,000 0.4338 170,804,269 2013-02-28
1678 2013-03-08 708,000 146,000 0.4145 170,804,269 2013-02-28
1679 2013-03-07 562,000 0 0.3290 170,804,269 2013-02-28
1680 2013-03-06 562,000 0 0.3290 170,804,269 2013-02-28
1681 2013-03-05 562,000 8,000 0.3290 170,804,269 2013-02-28
1682 2013-03-04 554,000 -3,000 0.3243 170,804,269 2013-02-28
1683 2013-03-01 557,000 156,000 0.3261 170,804,269 2013-02-28
1684 2013-02-28 401,000 0 0.2348 170,804,269 2013-02-28
1685 2013-02-27 401,000 -2,000 0.2348 170,804,269 2013-01-31
1686 2013-02-26 403,000 -2,000 0.2359 170,804,269 2013-01-31
1687 2013-02-25 405,000 0 0.2371 170,804,269 2013-01-31
1688 2013-02-22 405,000 0 0.2371 170,804,269 2013-01-31
1689 2013-02-21 405,000 0 0.2371 170,804,269 2013-01-31
1690 2013-02-20 405,000 -1,000 0.2371 170,804,269 2013-01-31
1691 2013-02-19 406,000 0 0.2377 170,804,269 2013-01-31
1692 2013-02-18 406,000 0 0.2377 170,804,269 2013-01-31
1693 2013-02-15 406,000 -5,000 0.2377 170,804,269 2013-01-31
1694 2013-02-14 411,000 0 0.2406 170,804,269 2013-01-31
1695 2013-02-08 411,000 0 0.2406 170,804,269 2013-01-31
1696 2013-02-07 411,000 0 0.2406 170,804,269 2013-01-31
1697 2013-02-06 411,000 0 0.2406 170,804,269 2013-01-31
1698 2013-02-05 411,000 0 0.2406 170,804,269 2013-01-31
1699 2013-02-04 411,000 0 0.2406 170,804,269 2013-01-31
1700 2013-02-01 411,000 0 0.2406 170,804,269 2013-01-31
1701 2013-01-31 411,000 0 0.2406 170,804,269 2013-01-31
1702 2013-01-30 411,000 0 0.2406 170,804,269 2012-12-31
1703 2013-01-29 411,000 0 0.2406 170,804,269 2012-12-31
1704 2013-01-28 411,000 0 0.2406 170,804,269 2012-12-31
1705 2013-01-25 411,000 0 0.2406 170,804,269 2012-12-31
1706 2013-01-24 411,000 0 0.2406 170,804,269 2012-12-31
1707 2013-01-23 411,000 0 0.2406 170,804,269 2012-12-31
1708 2013-01-22 411,000 0 0.2406 170,804,269 2012-12-31
1709 2013-01-21 411,000 0 0.2406 170,804,269 2012-12-31
1710 2013-01-18 411,000 0 0.2406 170,804,269 2012-12-31
1711 2013-01-17 411,000 3,000 0.2406 170,804,269 2012-12-31
1712 2013-01-16 408,000 0 0.2389 170,804,269 2012-12-31
1713 2013-01-15 408,000 0 0.2389 170,804,269 2012-12-31
1714 2013-01-14 408,000 0 0.2389 170,804,269 2012-12-31
1715 2013-01-11 408,000 0 0.2389 170,804,269 2012-12-31
1716 2013-01-10 408,000 0 0.2389 170,804,269 2012-12-31
1717 2013-01-09 408,000 0 0.2389 170,804,269 2012-12-31
1718 2013-01-08 408,000 -1,000 0.2389 170,804,269 2012-12-31
1719 2013-01-07 409,000 0 0.2395 170,804,269 2012-12-31
1720 2013-01-04 409,000 0 0.2395 170,804,269 2012-12-31
1721 2013-01-03 409,000 -6,000 0.2395 170,804,269 2012-12-31
1722 2013-01-02 415,000 -2,000 0.2430 170,804,269 2012-12-31
1723 2012-12-31 417,000 0 0.2441 170,804,269 2012-12-31
1724 2012-12-28 417,000 0 0.2441 170,804,269 2012-11-30
1725 2012-12-27 417,000 0 0.2441 170,804,269 2012-11-30
1726 2012-12-24 417,000 0 0.2441 170,804,269 2012-11-30
1727 2012-12-21 417,000 0 0.2441 170,804,269 2012-11-30
1728 2012-12-20 417,000 0 0.2441 170,804,269 2012-11-30
1729 2012-12-19 417,000 0 0.2441 170,804,269 2012-11-30
1730 2012-12-18 417,000 0 0.2441 170,804,269 2012-11-30
1731 2012-12-17 417,000 0 0.2441 170,804,269 2012-11-30
1732 2012-12-14 417,000 0 0.2441 170,804,269 2012-11-30
1733 2012-12-13 417,000 0 0.2441 170,804,269 2012-11-30
1734 2012-12-12 417,000 0 0.2441 170,804,269 2012-11-30
1735 2012-12-11 417,000 0 0.2441 170,804,269 2012-11-30
1736 2012-12-10 417,000 0 0.2441 170,804,269 2012-11-30
1737 2012-12-07 417,000 6,000 0.2441 170,804,269 2012-11-30
1738 2012-12-06 411,000 0 0.2406 170,804,269 2012-11-30
1739 2012-12-05 411,000 12,000 0.2406 170,804,269 2012-11-30
1740 2012-12-04 399,000 0 0.2336 170,804,269 2012-11-30
1741 2012-12-03 399,000 0 0.2336 170,804,269 2012-11-30
1742 2012-11-30 399,000 0 0.2336 170,804,269 2012-11-30
1743 2012-11-29 399,000 5,000 0.2336 170,804,269 2012-10-31
1744 2012-11-28 394,000 0 0.2307 170,804,269 2012-10-31
1745 2012-11-27 394,000 0 0.2307 170,804,269 2012-10-31
1746 2012-11-26 394,000 0 0.2307 170,804,269 2012-10-31
1747 2012-11-23 394,000 0 0.2307 170,804,269 2012-10-31
1748 2012-11-22 394,000 0 0.2307 170,804,269 2012-10-31
1749 2012-11-21 394,000 0 0.2307 170,804,269 2012-10-31
1750 2012-11-20 394,000 0 0.2307 170,804,269 2012-10-31
1751 2012-11-19 394,000 0 0.2307 170,804,269 2012-10-31
1752 2012-11-16 394,000 7,000 0.2307 170,804,269 2012-10-31
1753 2012-11-15 387,000 0 0.2266 170,804,269 2012-10-31
1754 2012-11-14 387,000 4,000 0.2266 170,804,269 2012-10-31
1755 2012-11-13 383,000 1,000 0.2242 170,804,269 2012-10-31
1756 2012-11-12 382,000 0 0.2236 170,804,269 2012-10-31
1757 2012-11-09 382,000 0 0.2236 170,804,269 2012-10-31
1758 2012-11-08 382,000 0 0.2236 170,804,269 2012-10-31
1759 2012-11-07 382,000 1,000 0.2236 170,804,269 2012-10-31
1760 2012-11-06 381,000 2,000 0.2231 170,804,269 2012-10-31
1761 2012-11-05 379,000 -37,000 0.2219 170,804,269 2012-10-31
1762 2012-11-02 416,000 0 0.2436 170,804,269 2012-10-31
1763 2012-11-01 416,000 0 0.2436 170,804,269 2012-10-31
1764 2012-10-31 416,000 0 0.2436 170,804,269 2012-10-31
1765 2012-10-30 416,000 0 0.2436 170,804,269 2012-09-30
1766 2012-10-29 416,000 0 0.2436 170,804,269 2012-09-30
1767 2012-10-26 416,000 0 0.2436 170,804,269 2012-09-30
1768 2012-10-25 416,000 0 0.2436 170,804,269 2012-09-30
1769 2012-10-24 416,000 0 0.2436 170,804,269 2012-09-30
1770 2012-10-22 416,000 0 0.2436 170,804,269 2012-09-30
1771 2012-10-19 416,000 0 0.2436 170,804,269 2012-09-30
1772 2012-10-18 416,000 0 0.2436 170,804,269 2012-09-30
1773 2012-10-17 416,000 0 0.2436 170,804,269 2012-09-30
1774 2012-10-16 416,000 0 0.2436 170,804,269 2012-09-30
1775 2012-10-15 416,000 0 0.2436 170,804,269 2012-09-30
1776 2012-10-12 416,000 -3,000 0.2436 170,804,269 2012-09-30
1777 2012-10-11 419,000 -5,000 0.2453 170,804,269 2012-09-30
1778 2012-10-10 424,000 0 0.2482 170,804,269 2012-09-30
1779 2012-10-09 424,000 0 0.2482 170,804,269 2012-09-30
1780 2012-10-08 424,000 0 0.2482 170,804,269 2012-09-30
1781 2012-10-05 424,000 0 0.2482 170,804,269 2012-09-30
1782 2012-10-04 424,000 0 0.2482 170,804,269 2012-09-30
1783 2012-10-03 424,000 0 0.2482 170,804,269 2012-09-30
1784 2012-09-28 424,000 0 0.2482 170,804,269 2012-08-31
1785 2012-09-27 424,000 0 0.2482 170,804,269 2012-08-31
1786 2012-09-26 424,000 0 0.2482 170,804,269 2012-08-31
1787 2012-09-25 424,000 0 0.2482 170,804,269 2012-08-31
1788 2012-09-24 424,000 0 0.2482 170,804,269 2012-08-31
1789 2012-09-21 424,000 0 0.2482 170,804,269 2012-08-31
1790 2012-09-20 424,000 0 0.2482 170,804,269 2012-08-31
1791 2012-09-19 424,000 20,000 0.2482 170,804,269 2012-08-31
1792 2012-09-18 404,000 0 0.2365 170,804,269 2012-08-31
1793 2012-09-17 404,000 0 0.2365 170,804,269 2012-08-31
1794 2012-09-14 404,000 0 0.2365 170,804,269 2012-08-31
1795 2012-09-13 404,000 0 0.2365 170,804,269 2012-08-31
1796 2012-09-12 404,000 0 0.2365 170,804,269 2012-08-31
1797 2012-09-11 404,000 0 0.2365 170,804,269 2012-08-31
1798 2012-09-10 404,000 0 0.2365 170,804,269 2012-08-31
1799 2012-09-07 404,000 0 0.2365 170,804,269 2012-08-31
1800 2012-09-06 404,000 0 0.2365 170,804,269 2012-08-31
1801 2012-09-05 404,000 0 0.2365 170,804,269 2012-08-31
1802 2012-09-04 404,000 0 0.2365 170,804,269 2012-08-31
1803 2012-09-03 404,000 0 0.2365 170,804,269 2012-08-31
1804 2012-08-31 404,000 0 0.2365 170,804,269 2012-08-31
1805 2012-08-30 404,000 0 0.2365 170,804,269 2012-07-31
1806 2012-08-29 404,000 0 0.2365 170,804,269 2012-07-31
1807 2012-08-28 404,000 0 0.2365 170,804,269 2012-07-31
1808 2012-08-27 404,000 -38,000 0.2365 170,804,269 2012-07-31
1809 2012-08-24 442,000 -3,000 0.2588 170,804,269 2012-07-31
1810 2012-08-23 445,000 0 0.2605 170,804,269 2012-07-31
1811 2012-08-22 445,000 0 0.2605 170,804,269 2012-07-31
1812 2012-08-21 445,000 0 0.2605 170,804,269 2012-07-31
1813 2012-08-20 445,000 0 0.2605 170,804,269 2012-07-31
1814 2012-08-17 445,000 0 0.2605 170,804,269 2012-07-31
1815 2012-08-16 445,000 -8,000 0.2605 170,804,269 2012-07-31
1816 2012-08-15 453,000 0 0.2652 170,804,269 2012-07-31
1817 2012-08-14 453,000 0 0.2652 170,804,269 2012-07-31
1818 2012-08-13 453,000 0 0.2652 170,804,269 2012-07-31
1819 2012-08-10 453,000 0 0.2652 170,804,269 2012-07-31
1820 2012-08-09 453,000 0 0.2652 170,804,269 2012-07-31
1821 2012-08-08 453,000 -2,000 0.2652 170,804,269 2012-07-31
1822 2012-08-07 455,000 0 0.2664 170,804,269 2012-07-31
1823 2012-08-06 455,000 0 0.2664 170,804,269 2012-07-31
1824 2012-08-03 455,000 0 0.2664 170,804,269 2012-07-31
1825 2012-08-02 455,000 0 0.2664 170,804,269 2012-07-31
1826 2012-08-01 455,000 0 0.2664 170,804,269 2012-07-31
1827 2012-07-31 455,000 0 0.2664 170,804,269 2012-07-31
1828 2012-07-30 455,000 0 0.2664 170,804,269 2012-06-30
1829 2012-07-27 455,000 0 0.2664 170,804,269 2012-06-30
1830 2012-07-26 455,000 0 0.2664 170,804,269 2012-06-30
1831 2012-07-25 455,000 0 0.2664 170,804,269 2012-06-30
1832 2012-07-24 455,000 0 0.2664 170,804,269 2012-06-30
1833 2012-07-23 455,000 0 0.2664 170,804,269 2012-06-30
1834 2012-07-20 455,000 0 0.2664 170,804,269 2012-06-30
1835 2012-07-19 455,000 0 0.2664 170,804,269 2012-06-30
1836 2012-07-18 455,000 0 0.2664 170,804,269 2012-06-30
1837 2012-07-17 455,000 0 0.2664 170,804,269 2012-06-30
1838 2012-07-16 455,000 0 0.2664 170,804,269 2012-06-30
1839 2012-07-13 455,000 0 0.2664 170,804,269 2012-06-30
1840 2012-07-12 455,000 0 0.2664 170,804,269 2012-06-30
1841 2012-07-11 455,000 0 0.2664 170,804,269 2012-06-30
1842 2012-07-10 455,000 0 0.2664 170,804,269 2012-06-30
1843 2012-07-09 455,000 0 0.2664 170,804,269 2012-06-30
1844 2012-07-06 455,000 0 0.2664 170,804,269 2012-06-30
1845 2012-07-05 455,000 0 0.2664 170,804,269 2012-06-30
1846 2012-07-04 455,000 0 0.2664 170,804,269 2012-06-30
1847 2012-07-03 455,000 0 0.2664 170,804,269 2012-06-30
1848 2012-06-29 455,000 0 0.2664 170,804,269 2012-05-31
1849 2012-06-28 455,000 0 0.2664 170,804,269 2012-05-31
1850 2012-06-27 455,000 0 0.2664 170,804,269 2012-05-31
1851 2012-06-26 455,000 0 0.2664 170,804,269 2012-05-31
1852 2012-06-25 455,000 0 0.2664 170,804,269 2012-05-31
1853 2012-06-22 455,000 0 0.2664 170,804,269 2012-05-31
1854 2012-06-21 455,000 0 0.2664 170,804,269 2012-05-31
1855 2012-06-20 455,000 0 0.2664 170,804,269 2012-05-31
1856 2012-06-19 455,000 0 0.2664 170,804,269 2012-05-31
1857 2012-06-18 455,000 0 0.2664 170,804,269 2012-05-31
1858 2012-06-15 455,000 0 0.2664 170,804,269 2012-05-31
1859 2012-06-14 455,000 0 0.2664 170,804,269 2012-05-31
1860 2012-06-13 455,000 0 0.2664 170,804,269 2012-05-31
1861 2012-06-12 455,000 0 0.2664 170,804,269 2012-05-31
1862 2012-06-11 455,000 30,000 0.2664 170,804,269 2012-05-31
1863 2012-06-08 425,000 0 0.2488 170,804,269 2012-05-31
1864 2012-06-07 425,000 0 0.2488 170,804,269 2012-05-31
1865 2012-06-06 425,000 0 0.2488 170,804,269 2012-05-31
1866 2012-06-05 425,000 0 0.2488 170,804,269 2012-05-31
1867 2012-06-04 425,000 0 0.2488 170,804,269 2012-05-31
1868 2012-06-01 425,000 10,000 0.2488 170,804,269 2012-05-31
1869 2012-05-31 415,000 0 0.2430 170,804,269 2012-05-31
1870 2012-05-30 415,000 0 0.2430 170,804,269 2012-04-30
1871 2012-05-29 415,000 0 0.2430 170,804,269 2012-04-30
1872 2012-05-28 415,000 0 0.2430 170,804,269 2012-04-30
1873 2012-05-25 415,000 0 0.2430 170,804,269 2012-04-30
1874 2012-05-24 415,000 0 0.2430 170,804,269 2012-04-30
1875 2012-05-23 415,000 0 0.2430 170,804,269 2012-04-30
1876 2012-05-22 415,000 0 0.2430 170,804,269 2012-04-30
1877 2012-05-21 415,000 0 0.2430 170,804,269 2012-04-30
1878 2012-05-18 415,000 0 0.2430 170,804,269 2012-04-30
1879 2012-05-17 415,000 0 0.2430 170,804,269 2012-04-30
1880 2012-05-16 415,000 0 0.2430 170,804,269 2012-04-30
1881 2012-05-15 415,000 0 0.2430 170,804,269 2012-04-30
1882 2012-05-14 415,000 0 0.2430 170,804,269 2012-04-30
1883 2012-05-11 415,000 0 0.2430 170,804,269 2012-04-30
1884 2012-05-10 415,000 0 0.2430 170,804,269 2012-04-30
1885 2012-05-09 415,000 0 0.2430 170,804,269 2012-04-30
1886 2012-05-08 415,000 0 0.2430 170,804,269 2012-04-30
1887 2012-05-07 415,000 0 0.2430 170,804,269 2012-04-30
1888 2012-05-04 415,000 0 0.2430 170,804,269 2012-04-30
1889 2012-05-03 415,000 0 0.2430 170,804,269 2012-04-30
1890 2012-05-02 415,000 0 0.2430 170,804,269 2012-04-30
1891 2012-04-30 415,000 0 0.2430 170,804,269 2012-04-30
1892 2012-04-27 415,000 0 0.2430 170,804,269 2012-03-31
1893 2012-04-26 415,000 0 0.2430 170,804,269 2012-03-31
1894 2012-04-25 415,000 0 0.2430 170,804,269 2012-03-31
1895 2012-04-24 415,000 0 0.2430 170,804,269 2012-03-31
1896 2012-04-23 415,000 0 0.2430 170,804,269 2012-03-31
1897 2012-04-20 415,000 0 0.2430 170,804,269 2012-03-31
1898 2012-04-19 415,000 0 0.2430 170,804,269 2012-03-31
1899 2012-04-18 415,000 0 0.2430 170,804,269 2012-03-31
1900 2012-04-17 415,000 0 0.2430 170,804,269 2012-03-31
1901 2012-04-16 415,000 0 0.2430 170,804,269 2012-03-31
1902 2012-04-13 415,000 -17,000 0.2430 170,804,269 2012-03-31
1903 2012-04-12 432,000 -15,000 0.2529 170,804,269 2012-03-31
1904 2012-04-11 447,000 0 0.2617 170,804,269 2012-03-31
1905 2012-04-10 447,000 10,000 0.2617 170,804,269 2012-03-31
1906 2012-04-05 437,000 0 0.2558 170,804,269 2012-03-31
1907 2012-04-03 437,000 0 0.2558 170,804,269 2012-03-31
1908 2012-04-02 437,000 0 0.2558 170,804,269 2012-03-31
1909 2012-03-30 437,000 0 0.2558 170,804,269 2012-02-29
1910 2012-03-29 437,000 0 0.2558 170,804,269 2012-02-29
1911 2012-03-28 437,000 0 0.2558 170,804,269 2012-02-29
1912 2012-03-27 437,000 0 0.2558 170,804,269 2012-02-29
1913 2012-03-26 437,000 0 0.2558 170,804,269 2012-02-29
1914 2012-03-23 437,000 0 0.2558 170,804,269 2012-02-29
1915 2012-03-22 437,000 0 0.2558 170,804,269 2012-02-29
1916 2012-03-21 437,000 0 0.2558 170,804,269 2012-02-29
1917 2012-03-20 437,000 0 0.2558 170,804,269 2012-02-29
1918 2012-03-19 437,000 0 0.2558 170,804,269 2012-02-29
1919 2012-03-16 437,000 0 0.2558 170,804,269 2012-02-29
1920 2012-03-15 437,000 0 0.2558 170,804,269 2012-02-29
1921 2012-03-14 437,000 0 0.2558 170,804,269 2012-02-29
1922 2012-03-13 437,000 0 0.2558 170,804,269 2012-02-29
1923 2012-03-12 437,000 0 0.2558 170,804,269 2012-02-29
1924 2012-03-09 437,000 0 0.2558 170,804,269 2012-02-29
1925 2012-03-08 437,000 0 0.2558 170,804,269 2012-02-29
1926 2012-03-07 437,000 0 0.2558 170,804,269 2012-02-29
1927 2012-03-06 437,000 0 0.2558 170,804,269 2012-02-29
1928 2012-03-05 437,000 0 0.2558 170,804,269 2012-02-29
1929 2012-03-02 437,000 0 0.2558 170,804,269 2012-02-29
1930 2012-03-01 437,000 0 0.2558 170,804,269 2012-02-29
1931 2012-02-29 437,000 0 0.2558 170,804,269 2012-02-29
1932 2012-02-28 437,000 0 0.2558 170,804,269 2012-01-31
1933 2012-02-27 437,000 0 0.2558 170,804,269 2012-01-31
1934 2012-02-24 437,000 0 0.2558 170,804,269 2012-01-31
1935 2012-02-23 437,000 0 0.2558 170,804,269 2012-01-31
1936 2012-02-22 437,000 0 0.2558 170,804,269 2012-01-31
1937 2012-02-21 437,000 0 0.2558 170,804,269 2012-01-31
1938 2012-02-20 437,000 0 0.2558 170,804,269 2012-01-31
1939 2012-02-17 437,000 0 0.2558 170,804,269 2012-01-31
1940 2012-02-16 437,000 0 0.2558 170,804,269 2012-01-31
1941 2012-02-15 437,000 0 0.2558 170,804,269 2012-01-31
1942 2012-02-14 437,000 0 0.2558 170,804,269 2012-01-31
1943 2012-02-13 437,000 0 0.2558 170,804,269 2012-01-31
1944 2012-02-10 437,000 0 0.2558 170,804,269 2012-01-31
1945 2012-02-09 437,000 0 0.2558 170,804,269 2012-01-31
1946 2012-02-08 437,000 0 0.2558 170,804,269 2012-01-31
1947 2012-02-07 437,000 0 0.2558 170,804,269 2012-01-31
1948 2012-02-06 437,000 0 0.2558 170,804,269 2012-01-31
1949 2012-02-03 437,000 0 0.2558 170,804,269 2012-01-31
1950 2012-02-02 437,000 10,000 0.2558 170,804,269 2012-01-31
1951 2012-02-01 427,000 0 0.2500 170,804,269 2012-01-31
1952 2012-01-31 427,000 0 0.2500 170,804,269 2012-01-31
1953 2012-01-30 427,000 0 0.2500 170,804,269 2011-12-31
1954 2012-01-27 427,000 0 0.2500 170,804,269 2011-12-31
1955 2012-01-26 427,000 0 0.2500 170,804,269 2011-12-31
1956 2012-01-20 427,000 0 0.2500 170,804,269 2011-12-31
1957 2012-01-19 427,000 -6,000 0.2500 170,804,269 2011-12-31
1958 2012-01-18 433,000 0 0.2535 170,804,269 2011-12-31
1959 2012-01-17 433,000 -10,000 0.2535 170,804,269 2011-12-31
1960 2012-01-16 443,000 0 0.2594 170,804,269 2011-12-31
1961 2012-01-13 443,000 0 0.2594 170,804,269 2011-12-31
1962 2012-01-12 443,000 0 0.2594 170,804,269 2011-12-31
1963 2012-01-11 443,000 0 0.2594 170,804,269 2011-12-31
1964 2012-01-10 443,000 0 0.2594 170,804,269 2011-12-31
1965 2012-01-09 443,000 -3,000 0.2594 170,804,269 2011-12-31
1966 2012-01-06 446,000 0 0.2611 170,804,269 2011-12-31
1967 2012-01-05 446,000 16,000 0.2611 170,804,269 2011-12-31
1968 2012-01-04 430,000 0 0.2518 170,804,269 2011-12-31
1969 2012-01-03 430,000 0 0.2518 170,804,269 2011-12-31
1970 2011-12-30 430,000 0 0.2518 170,804,269 2011-11-30
1971 2011-12-29 430,000 0 0.2518 170,804,269 2011-11-30
1972 2011-12-28 430,000 0 0.2518 170,804,269 2011-11-30
1973 2011-12-23 430,000 0 0.2518 170,804,269 2011-11-30
1974 2011-12-22 430,000 0 0.2518 170,804,269 2011-11-30
1975 2011-12-21 430,000 0 0.2518 170,804,269 2011-11-30
1976 2011-12-20 430,000 0 0.2518 170,804,269 2011-11-30
1977 2011-12-19 430,000 0 0.2518 170,804,269 2011-11-30
1978 2011-12-16 430,000 0 0.2518 170,804,269 2011-11-30
1979 2011-12-15 430,000 0 0.2518 170,804,269 2011-11-30
1980 2011-12-14 430,000 0 0.2518 170,804,269 2011-11-30
1981 2011-12-13 430,000 0 0.2518 170,804,269 2011-11-30
1982 2011-12-12 430,000 0 0.2518 170,804,269 2011-11-30
1983 2011-12-09 430,000 0 0.2518 170,804,269 2011-11-30
1984 2011-12-08 430,000 0 0.2518 170,804,269 2011-11-30
1985 2011-12-07 430,000 0 0.2518 170,804,269 2011-11-30
1986 2011-12-06 430,000 0 0.2518 170,804,269 2011-11-30
1987 2011-12-05 430,000 0 0.2518 170,804,269 2011-11-30
1988 2011-12-02 430,000 0 0.2518 170,804,269 2011-11-30
1989 2011-12-01 430,000 0 0.2518 170,804,269 2011-11-30
1990 2011-11-30 430,000 0 0.2518 170,804,269 2011-11-30
1991 2011-11-29 430,000 0 0.2518 170,804,269 2011-10-31
1992 2011-11-28 430,000 0 0.2518 170,804,269 2011-10-31
1993 2011-11-25 430,000 0 0.2518 170,804,269 2011-10-31
1994 2011-11-24 430,000 0 0.2518 170,804,269 2011-10-31
1995 2011-11-23 430,000 0 0.2518 170,804,269 2011-10-31
1996 2011-11-22 430,000 0 0.2518 170,804,269 2011-10-31
1997 2011-11-21 430,000 0 0.2518 170,804,269 2011-10-31
1998 2011-11-18 430,000 0 0.2518 170,804,269 2011-10-31
1999 2011-11-17 430,000 0 0.2518 170,804,269 2011-10-31
2000 2011-11-16 430,000 0 0.2518 170,804,269 2011-10-31
2001 2011-11-15 430,000 0 0.2518 170,804,269 2011-10-31
2002 2011-11-14 430,000 0 0.2518 170,804,269 2011-10-31
2003 2011-11-11 430,000 0 0.2518 170,804,269 2011-10-31
2004 2011-11-10 430,000 0 0.2518 170,804,269 2011-10-31
2005 2011-11-09 430,000 0 0.2518 170,804,269 2011-10-31
2006 2011-11-08 430,000 0 0.2518 170,804,269 2011-10-31
2007 2011-11-07 430,000 -5,000 0.2518 170,804,269 2011-10-31
2008 2011-11-04 435,000 0 0.2547 170,804,269 2011-10-31
2009 2011-11-03 435,000 0 0.2547 170,804,269 2011-10-31
2010 2011-11-02 435,000 0 0.2547 170,804,269 2011-10-31
2011 2011-11-01 435,000 0 0.2547 170,804,269 2011-10-31
2012 2011-10-31 435,000 0 0.2547 170,804,269 2011-10-31
2013 2011-10-28 435,000 0 0.2547 170,804,269 2011-09-30
2014 2011-10-27 435,000 0 0.2547 170,804,269 2011-09-30
2015 2011-10-26 435,000 -30,000 0.2547 170,804,269 2011-09-30
2016 2011-10-25 465,000 0 0.2722 170,804,269 2011-09-30
2017 2011-10-24 465,000 0 0.2722 170,804,269 2011-09-30
2018 2011-10-21 465,000 -20,000 0.2722 170,804,269 2011-09-30
2019 2011-10-20 485,000 0 0.2840 170,804,269 2011-09-30
2020 2011-10-19 485,000 -5,000 0.2840 170,804,269 2011-09-30
2021 2011-10-18 490,000 -6,000 0.2869 170,804,269 2011-09-30
2022 2011-10-17 496,000 0 0.2904 170,804,269 2011-09-30
2023 2011-10-14 496,000 -6,000 0.2904 170,804,269 2011-09-30
2024 2011-10-13 502,000 0 0.2939 170,804,269 2011-09-30
2025 2011-10-12 502,000 0 0.2939 170,804,269 2011-09-30
2026 2011-10-11 502,000 0 0.2939 170,804,269 2011-09-30
2027 2011-10-10 502,000 6,000 0.2939 170,804,269 2011-09-30
2028 2011-10-07 496,000 0 0.2904 170,804,269 2011-09-30
2029 2011-10-06 496,000 0 0.2904 170,804,269 2011-09-30
2030 2011-10-04 496,000 -6,000 0.2904 170,804,269 2011-09-30
2031 2011-10-03 502,000 0 0.2939 170,804,269 2011-09-30
2032 2011-09-30 502,000 0 0.2939 170,804,269 2011-09-30
2033 2011-09-29 502,000 0 0.2939 170,804,269 2011-08-31
2034 2011-09-28 502,000 0 0.2939 170,804,269 2011-08-31
2035 2011-09-27 502,000 0 0.2939 170,804,269 2011-08-31
2036 2011-09-26 502,000 -20,000 0.2939 170,804,269 2011-08-31
2037 2011-09-23 522,000 0 0.3056 170,804,269 2011-08-31
2038 2011-09-22 522,000 0 0.3056 170,804,269 2011-08-31
2039 2011-09-21 522,000 0 0.3056 170,804,269 2011-08-31
2040 2011-09-20 522,000 0 0.3056 170,804,269 2011-08-31
2041 2011-09-19 522,000 0 0.3056 170,804,269 2011-08-31
2042 2011-09-16 522,000 0 0.3056 170,804,269 2011-08-31
2043 2011-09-15 522,000 0 0.3056 170,804,269 2011-08-31
2044 2011-09-14 522,000 0 0.3056 170,804,269 2011-08-31
2045 2011-09-12 522,000 0 0.3056 170,804,269 2011-08-31
2046 2011-09-09 522,000 0 0.3056 170,804,269 2011-08-31
2047 2011-09-08 522,000 0 0.3056 170,804,269 2011-08-31
2048 2011-09-07 522,000 0 0.3056 170,804,269 2011-08-31
2049 2011-09-06 522,000 -5,000 0.3056 170,804,269 2011-08-31
2050 2011-09-05 527,000 0 0.3085 170,804,269 2011-08-31
2051 2011-09-02 527,000 0 0.3085 170,804,269 2011-08-31
2052 2011-09-01 527,000 0 0.3085 170,804,269 2011-08-31
2053 2011-08-31 527,000 1,000 0.3085 170,804,269 2011-08-31
2054 2011-08-30 526,000 -4,000 0.3080 170,804,269 2011-07-31
2055 2011-08-29 530,000 0 0.3103 170,804,269 2011-07-31
2056 2011-08-26 530,000 -6,000 0.3103 170,804,269 2011-07-31
2057 2011-08-25 536,000 0 0.3138 170,804,269 2011-07-31
2058 2011-08-24 536,000 0 0.3138 170,804,269 2011-07-31
2059 2011-08-23 536,000 0 0.3138 170,804,269 2011-07-31
2060 2011-08-22 536,000 0 0.3138 170,804,269 2011-07-31
2061 2011-08-19 536,000 0 0.3138 170,804,269 2011-07-31
2062 2011-08-18 536,000 0 0.3138 170,804,269 2011-07-31
2063 2011-08-17 536,000 0 0.3138 170,804,269 2011-07-31
2064 2011-08-16 536,000 0 0.3138 170,804,269 2011-07-31
2065 2011-08-15 536,000 0 0.3138 170,804,269 2011-07-31
2066 2011-08-12 536,000 0 0.3138 170,804,269 2011-07-31
2067 2011-08-11 536,000 0 0.3138 170,804,269 2011-07-31
2068 2011-08-10 536,000 0 0.3138 170,804,269 2011-07-31
2069 2011-08-09 536,000 0 0.3138 170,804,269 2011-07-31
2070 2011-08-08 536,000 0 0.3138 170,804,269 2011-07-31
2071 2011-08-05 536,000 0 0.3138 170,804,269 2011-07-31
2072 2011-08-04 536,000 0 0.3138 170,804,269 2011-07-31
2073 2011-08-03 536,000 0 0.3138 170,804,269 2011-07-31
2074 2011-08-02 536,000 0 0.3138 170,804,269 2011-07-31
2075 2011-08-01 536,000 0 0.3138 170,804,269 2011-07-31
2076 2011-07-29 536,000 0 0.3138 170,804,269 2011-06-30
2077 2011-07-28 536,000 80,000 0.3138 170,804,269 2011-06-30
2078 2011-07-27 456,000 0 0.2670 170,804,269 2011-06-30
2079 2011-07-26 456,000 0 0.2670 170,804,269 2011-06-30
2080 2011-07-25 456,000 0 0.2670 170,804,269 2011-06-30
2081 2011-07-22 456,000 0 0.2670 170,804,269 2011-06-30
2082 2011-07-21 456,000 0 0.2670 170,804,269 2011-06-30
2083 2011-07-20 456,000 0 0.2670 170,804,269 2011-06-30
2084 2011-07-19 456,000 0 0.2670 170,804,269 2011-06-30
2085 2011-07-18 456,000 0 0.2670 170,804,269 2011-06-30
2086 2011-07-15 456,000 -2,000 0.2670 170,804,269 2011-06-30
2087 2011-07-14 458,000 0 0.2681 170,804,269 2011-06-30
2088 2011-07-13 458,000 0 0.2681 170,804,269 2011-06-30
2089 2011-07-12 458,000 0 0.2681 170,804,269 2011-06-30
2090 2011-07-11 458,000 0 0.2681 170,804,269 2011-06-30
2091 2011-07-08 458,000 0 0.2681 170,804,269 2011-06-30
2092 2011-07-07 458,000 -1,000 0.2681 170,804,269 2011-06-30
2093 2011-07-06 459,000 0 0.2687 170,804,269 2011-06-30
2094 2011-07-05 459,000 -21,500 0.2687 170,804,269 2011-06-30
2095 2011-07-04 480,500 0 0.2813 170,804,269 2011-06-30
2096 2011-06-30 480,500 -2,000 0.2813 170,804,269 2011-06-30
2097 2011-06-29 482,500 0 0.2825 170,804,269 2011-05-31
2098 2011-06-28 482,500 0 0.2825 170,804,269 2011-05-31
2099 2011-06-27 482,500 -3,000 0.2825 170,804,269 2011-05-31
2100 2011-06-24 485,500 -3,500 0.2842 170,804,269 2011-05-31
2101 2011-06-23 489,000 -5,000 0.2863 170,804,269 2011-05-31
2102 2011-06-22 494,000 0 0.2892 170,804,269 2011-05-31
2103 2011-06-21 494,000 -7,000 0.2892 170,804,269 2011-05-31
2104 2011-06-20 501,000 -5,000 0.2933 170,804,269 2011-05-31
2105 2011-06-17 506,000 -7,000 0.2962 170,804,269 2011-05-31
2106 2011-06-16 513,000 42,000 0.3003 170,804,269 2011-05-31
2107 2011-06-15 471,000 0 0.2758 170,804,269 2011-05-31
2108 2011-06-14 471,000 0 0.2758 170,804,269 2011-05-31
2109 2011-06-13 471,000 0 0.2758 170,804,269 2011-05-31
2110 2011-06-10 471,000 0 0.2758 170,804,269 2011-05-31
2111 2011-06-09 471,000 0 0.2758 170,804,269 2011-05-31
2112 2011-06-08 471,000 0 0.2758 170,804,269 2011-05-31
2113 2011-06-07 471,000 0 0.2758 170,804,269 2011-05-31
2114 2011-06-03 471,000 0 0.2758 170,804,269 2011-05-31
2115 2011-06-02 471,000 0 0.2758 170,804,269 2011-05-31
2116 2011-06-01 471,000 9,000 0.2758 170,804,269 2011-05-31
2117 2011-05-31 462,000 0 0.2705 170,804,269 2011-05-31
2118 2011-05-30 462,000 0 0.2705 170,804,269 2011-04-30
2119 2011-05-27 462,000 0 0.2705 170,804,269 2011-04-30
2120 2011-05-26 462,000 0 0.2705 170,804,269 2011-04-30
2121 2011-05-25 462,000 0 0.2705 170,804,269 2011-04-30
2122 2011-05-24 462,000 0 0.2705 170,804,269 2011-04-30
2123 2011-05-23 462,000 0 0.2705 170,804,269 2011-04-30
2124 2011-05-20 462,000 0 0.2705 170,804,269 2011-04-30
2125 2011-05-19 462,000 10,000 0.2705 170,804,269 2011-04-30
2126 2011-05-18 452,000 0 0.2646 170,804,269 2011-04-30
2127 2011-05-17 452,000 -1,000 0.2646 170,804,269 2011-04-30
2128 2011-05-16 453,000 3,000 0.2652 170,804,269 2011-04-30
2129 2011-05-13 450,000 0 0.2635 170,804,269 2011-04-30
2130 2011-05-12 450,000 0 0.2635 170,804,269 2011-04-30
2131 2011-05-11 450,000 0 0.2635 170,804,269 2011-04-30
2132 2011-05-09 450,000 9,000 0.2635 170,804,269 2011-04-30
2133 2011-05-06 441,000 -9,000 0.2582 170,804,269 2011-04-30
2134 2011-05-05 450,000 0 0.2635 170,804,269 2011-04-30
2135 2011-05-04 450,000 -18,000 0.2635 170,804,269 2011-04-30
2136 2011-05-03 468,000 0 0.2740 170,804,269 2011-04-30
2137 2011-04-29 468,000 12,000 0.2740 170,804,269 2011-03-31
2138 2011-04-28 456,000 29,000 0.2670 170,804,269 2011-03-31
2139 2011-04-27 427,000 5,000 0.2500 170,804,269 2011-03-31
2140 2011-04-26 422,000 0 0.2471 170,804,269 2011-03-31
2141 2011-04-21 422,000 0 0.2471 170,804,269 2011-03-31
2142 2011-04-20 422,000 0 0.2471 170,804,269 2011-03-31
2143 2011-04-19 422,000 0 0.2471 170,804,269 2011-03-31
2144 2011-04-18 422,000 0 0.2471 170,804,269 2011-03-31
2145 2011-04-15 422,000 1,000 0.2471 170,804,269 2011-03-31
2146 2011-04-14 421,000 52,000 0.2465 170,804,269 2011-03-31
2147 2011-04-13 369,000 0 0.2160 170,804,269 2011-03-31
2148 2011-04-12 369,000 0 0.2160 170,804,269 2011-03-31
2149 2011-04-11 369,000 0 0.2160 170,804,269 2011-03-31
2150 2011-04-08 369,000 61,000 0.2160 170,804,269 2011-03-31
2151 2011-04-07 308,000 37,000 0.1803 170,804,269 2011-03-31
2152 2011-04-06 271,000 0 0.1587 170,804,269 2011-03-31
2153 2011-04-04 271,000 0 0.1587 170,804,269 2011-03-31
2154 2011-04-01 271,000 0 0.1587 170,804,269 2011-03-31
2155 2011-03-31 271,000 0 0.1587 170,804,269 2011-03-31
2156 2011-03-30 271,000 0 0.1587 170,804,269 2011-02-28
2157 2011-03-29 271,000 80,000 0.1587 170,804,269 2011-02-28
2158 2011-03-28 191,000 -4,000 0.1118 170,804,269 2011-02-28
2159 2011-03-25 195,000 2,000 0.1142 170,804,269 2011-02-28
2160 2011-03-24 193,000 0 0.1130 170,804,269 2011-02-28
2161 2011-03-23 193,000 0 0.1130 170,804,269 2011-02-28
2162 2011-03-22 193,000 0 0.1130 170,804,269 2011-02-28
2163 2011-03-21 193,000 0 0.1130 170,804,269 2011-02-28
2164 2011-03-18 193,000 3,000 0.1130 170,804,269 2011-02-28
2165 2011-03-17 190,000 0 0.1112 170,804,269 2011-02-28
2166 2011-03-16 190,000 0 0.1112 170,804,269 2011-02-28
2167 2011-03-15 190,000 0 0.1112 170,804,269 2011-02-28
2168 2011-03-14 190,000 -6,000 0.1112 170,804,269 2011-02-28
2169 2011-03-11 196,000 0 0.1148 170,804,269 2011-02-28
2170 2011-03-10 196,000 0 0.1148 170,804,269 2011-02-28
2171 2011-03-09 196,000 0 0.1148 170,804,269 2011-02-28
2172 2011-03-08 196,000 10,000 0.1148 170,804,269 2011-02-28
2173 2011-03-07 186,000 0 0.1089 170,804,269 2011-02-28
2174 2011-03-04 186,000 0 0.1089 170,804,269 2011-02-28
2175 2011-03-03 186,000 0 0.1089 170,804,269 2011-02-28
2176 2011-03-02 186,000 0 0.1089 170,804,269 2011-02-28
2177 2011-03-01 186,000 0 0.1089 170,804,269 2011-02-28
2178 2011-02-28 186,000 0 0.1089 170,804,269 2011-02-28
2179 2011-02-25 186,000 0 0.1089 170,804,269 2011-01-31
2180 2011-02-24 186,000 0 0.1089 170,804,269 2011-01-31
2181 2011-02-23 186,000 0 0.1089 170,804,269 2011-01-31
2182 2011-02-22 186,000 0 0.1089 170,804,269 2011-01-31
2183 2011-02-21 186,000 0 0.1089 170,804,269 2011-01-31
2184 2011-02-18 186,000 0 0.1089 170,804,269 2011-01-31
2185 2011-02-17 186,000 0 0.1089 170,804,269 2011-01-31
2186 2011-02-16 186,000 0 0.1089 170,804,269 2011-01-31
2187 2011-02-15 186,000 0 0.1089 170,804,269 2011-01-31
2188 2011-02-14 186,000 5,000 0.1089 170,804,269 2011-01-31
2189 2011-02-11 181,000 4,000 0.1060 170,804,269 2011-01-31
2190 2011-02-10 177,000 0 0.1036 170,804,269 2011-01-31
2191 2011-02-09 177,000 0 0.1036 170,804,269 2011-01-31
2192 2011-02-08 177,000 0 0.1036 170,804,269 2011-01-31
2193 2011-02-07 177,000 0 0.1036 170,804,269 2011-01-31
2194 2011-02-02 177,000 0 0.1036 170,804,269 2011-01-31
2195 2011-02-01 177,000 0 0.1036 170,804,269 2011-01-31
2196 2011-01-31 177,000 0 0.1036 170,804,269 2011-01-31
2197 2011-01-28 177,000 0 0.1036 170,804,269 2010-12-31
2198 2011-01-27 177,000 0 0.1036 170,804,269 2010-12-31
2199 2011-01-26 177,000 0 0.1036 170,804,269 2010-12-31
2200 2011-01-25 177,000 0 0.1036 170,804,269 2010-12-31
2201 2011-01-24 177,000 0 0.1036 170,804,269 2010-12-31
2202 2011-01-21 177,000 0 0.1036 170,804,269 2010-12-31
2203 2011-01-20 177,000 0 0.1036 170,804,269 2010-12-31
2204 2011-01-19 177,000 0 0.1036 170,804,269 2010-12-31
2205 2011-01-18 177,000 0 0.1036 170,804,269 2010-12-31
2206 2011-01-17 177,000 0 0.1036 170,804,269 2010-12-31
2207 2011-01-14 177,000 0 0.1036 170,804,269 2010-12-31
2208 2011-01-13 177,000 0 0.1036 170,804,269 2010-12-31
2209 2011-01-12 177,000 0 0.1036 170,804,269 2010-12-31
2210 2011-01-11 177,000 0 0.1036 170,804,269 2010-12-31
2211 2011-01-10 177,000 0 0.1036 170,804,269 2010-12-31
2212 2011-01-07 177,000 0 0.1036 170,804,269 2010-12-31
2213 2011-01-06 177,000 -1,000 0.1036 170,804,269 2010-12-31
2214 2011-01-05 178,000 0 0.1042 170,804,269 2010-12-31
2215 2011-01-04 178,000 0 0.1042 170,804,269 2010-12-31
2216 2011-01-03 178,000 53,000 0.1042 170,804,269 2010-12-31
2217 2010-12-31 125,000 0 0.0732 170,804,269 2010-12-31
2218 2010-12-30 125,000 0 0.0732 170,804,269 2010-12-06
2219 2010-12-29 125,000 20,000 0.0732 170,804,269 2010-12-06
2220 2010-12-28 105,000 0 0.0615 170,804,269 2010-12-06
2221 2010-12-24 105,000 0 0.0615 170,804,269 2010-12-06
2222 2010-12-23 105,000 0 0.0615 170,804,269 2010-12-06
2223 2010-12-22 105,000 0 0.0615 170,804,269 2010-12-06
2224 2010-12-21 105,000 -3,000 0.0615 170,804,269 2010-12-06
2225 2010-12-20 108,000 65,000 0.0632 170,804,269 2010-12-06
2226 2010-12-17 43,000 0 0.0252 170,804,269 2010-12-06
2227 2010-12-16 43,000 30,000 0.0252 170,804,269 2010-12-06
2228 2010-12-15 13,000 0 0.0076 170,804,269 2010-12-06
2229 2010-12-14 13,000 -3,000 0.0076 170,804,269 2010-12-06
2230 2010-12-13 16,000 -5,000 0.0094 170,804,269 2010-12-06
2231 2010-12-10 21,000 -30,000 0.0123 170,804,269 2010-12-06
2232 2010-12-09 51,000 -16,000 0.0299 170,804,269 2010-12-06
2233 2010-12-08 67,000 67,000 0.0392 170,804,269 2010-12-06
2234 2010-12-07 0 0 0.0000 170,804,269 2010-12-06
2235 2010-12-06 0 0.0000 170,804,269 2010-12-06

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top