YORKSHINE HOLDINGS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01048	2010-12-06	2017-07-31	2019-12-27	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2019-12-24	163,251,736	-1	85.2560	191,484,269	2019-11-30
2	2019-12-23	163,251,737	0	85.2560	191,484,269	2019-11-30
3	2019-12-20	163,251,737	0	85.2560	191,484,269	2019-11-30
4	2019-12-19	163,251,737	0	85.2560	191,484,269	2019-11-30
5	2019-12-18	163,251,737	0	85.2560	191,484,269	2019-11-30
6	2019-12-17	163,251,737	-171,000	85.2560	191,484,269	2019-11-30
7	2019-12-16	163,422,737	0	85.3453	191,484,269	2019-11-30
8	2019-12-13	163,422,737	0	85.3453	191,484,269	2019-11-30
9	2019-12-12	163,422,737	0	85.3453	191,484,269	2019-11-30
10	2019-12-11	163,422,737	0	85.3453	191,484,269	2019-11-30
11	2019-12-10	163,422,737	0	85.3453	191,484,269	2019-11-30
12	2019-12-09	163,422,737	0	85.3453	191,484,269	2019-11-30
13	2019-12-06	163,422,737	0	85.3453	191,484,269	2019-11-30
14	2019-12-05	163,422,737	0	85.3453	191,484,269	2019-11-30
15	2019-12-04	163,422,737	0	85.3453	191,484,269	2019-11-30
16	2019-12-03	163,422,737	0	85.3453	191,484,269	2019-11-30
17	2019-12-02	163,422,737	0	85.3453	191,484,269	2019-11-30
18	2019-11-29	163,422,737	0	85.3453	191,484,269	2019-10-31
19	2019-11-28	163,422,737	0	85.3453	191,484,269	2019-10-31
20	2019-11-27	163,422,737	0	85.3453	191,484,269	2019-10-31
21	2019-11-26	163,422,737	0	85.3453	191,484,269	2019-10-31
22	2019-11-25	163,422,737	0	85.3453	191,484,269	2019-10-31
23	2019-11-22	163,422,737	0	85.3453	191,484,269	2019-10-31
24	2019-11-21	163,422,737	0	85.3453	191,484,269	2019-10-31
25	2019-11-20	163,422,737	0	85.3453	191,484,269	2019-10-31
26	2019-11-19	163,422,737	0	85.3453	191,484,269	2019-10-31
27	2019-11-18	163,422,737	0	85.3453	191,484,269	2019-10-31
28	2019-11-15	163,422,737	0	85.3453	191,484,269	2019-10-31
29	2019-11-14	163,422,737	0	85.3453	191,484,269	2019-10-31
30	2019-11-13	163,422,737	0	85.3453	191,484,269	2019-10-31
31	2019-11-12	163,422,737	0	85.3453	191,484,269	2019-10-31
32	2019-11-11	163,422,737	0	85.3453	191,484,269	2019-10-31
33	2019-11-08	163,422,737	0	85.3453	191,484,269	2019-10-31
34	2019-11-07	163,422,737	0	85.3453	191,484,269	2019-10-31
35	2019-11-06	163,422,737	0	85.3453	191,484,269	2019-10-31
36	2019-11-05	163,422,737	0	85.3453	191,484,269	2019-10-31
37	2019-11-04	163,422,737	0	85.3453	191,484,269	2019-10-31
38	2019-11-01	163,422,737	0	85.3453	191,484,269	2019-10-31
39	2019-10-31	163,422,737	0	85.3453	191,484,269	2019-10-31
40	2019-10-30	163,422,737	0	85.3453	191,484,269	2019-09-30
41	2019-10-29	163,422,737	0	85.3453	191,484,269	2019-09-30
42	2019-10-28	163,422,737	0	85.3453	191,484,269	2019-09-30
43	2019-10-25	163,422,737	0	85.3453	191,484,269	2019-09-30
44	2019-10-24	163,422,737	0	85.3453	191,484,269	2019-09-30
45	2019-10-23	163,422,737	0	85.3453	191,484,269	2019-09-30
46	2019-10-22	163,422,737	0	85.3453	191,484,269	2019-09-30
47	2019-10-21	163,422,737	0	85.3453	191,484,269	2019-09-30
48	2019-10-18	163,422,737	0	85.3453	191,484,269	2019-09-30
49	2019-10-17	163,422,737	0	85.3453	191,484,269	2019-09-30
50	2019-10-16	163,422,737	0	85.3453	191,484,269	2019-09-30
51	2019-10-15	163,422,737	0	85.3453	191,484,269	2019-09-30
52	2019-10-14	163,422,737	0	85.3453	191,484,269	2019-09-30
53	2019-10-11	163,422,737	0	85.3453	191,484,269	2019-09-30
54	2019-10-10	163,422,737	0	85.3453	191,484,269	2019-09-30
55	2019-10-09	163,422,737	0	85.3453	191,484,269	2019-09-30
56	2019-10-08	163,422,737	0	85.3453	191,484,269	2019-09-30
57	2019-10-04	163,422,737	0	85.3453	191,484,269	2019-09-30
58	2019-10-03	163,422,737	0	85.3453	191,484,269	2019-09-30
59	2019-10-02	163,422,737	0	85.3453	191,484,269	2019-09-30
60	2019-09-30	163,422,737	0	85.3453	191,484,269	2019-09-30
61	2019-09-27	163,422,737	0	85.3453	191,484,269	2019-08-31
62	2019-09-26	163,422,737	0	85.3453	191,484,269	2019-08-31
63	2019-09-25	163,422,737	0	85.3453	191,484,269	2019-08-31
64	2019-09-24	163,422,737	0	85.3453	191,484,269	2019-08-31
65	2019-09-23	163,422,737	0	85.3453	191,484,269	2019-08-31
66	2019-09-20	163,422,737	0	85.3453	191,484,269	2019-08-31
67	2019-09-19	163,422,737	0	85.3453	191,484,269	2019-08-31
68	2019-09-18	163,422,737	0	85.3453	191,484,269	2019-08-31
69	2019-09-17	163,422,737	0	85.3453	191,484,269	2019-08-31
70	2019-09-16	163,422,737	0	85.3453	191,484,269	2019-08-31
71	2019-09-13	163,422,737	-250,000	85.3453	191,484,269	2019-08-31
72	2019-09-12	163,672,737	0	85.4758	191,484,269	2019-08-31
73	2019-09-11	163,672,737	0	85.4758	191,484,269	2019-08-31
74	2019-09-10	163,672,737	0	85.4758	191,484,269	2019-08-31
75	2019-09-06	163,672,737	0	85.4758	191,484,269	2019-08-31
76	2019-09-05	163,672,737	0	85.4758	191,484,269	2019-08-31
77	2019-09-04	163,672,737	0	85.4758	191,484,269	2019-08-31
78	2019-09-03	163,672,737	0	85.4758	191,484,269	2019-08-31
79	2019-09-02	163,672,737	0	85.4758	191,484,269	2019-08-31
80	2019-08-30	163,672,737	0	85.4758	191,484,269	2019-07-31
81	2019-08-29	163,672,737	0	85.4758	191,484,269	2019-07-31
82	2019-08-28	163,672,737	0	85.4758	191,484,269	2019-07-31
83	2019-08-27	163,672,737	0	85.4758	191,484,269	2019-07-31
84	2019-08-26	163,672,737	0	85.4758	191,484,269	2019-07-31
85	2019-08-23	163,672,737	0	85.4758	191,484,269	2019-07-31
86	2019-08-22	163,672,737	0	85.4758	191,484,269	2019-07-31
87	2019-08-21	163,672,737	0	85.4758	191,484,269	2019-07-31
88	2019-08-20	163,672,737	0	85.4758	191,484,269	2019-07-31
89	2019-08-19	163,672,737	0	85.4758	191,484,269	2019-07-31
90	2019-08-16	163,672,737	0	85.4758	191,484,269	2019-07-31
91	2019-08-15	163,672,737	0	85.4758	191,484,269	2019-07-31
92	2019-08-14	163,672,737	0	85.4758	191,484,269	2019-07-31
93	2019-08-13	163,672,737	0	85.4758	191,484,269	2019-07-31
94	2019-08-12	163,672,737	0	85.4758	191,484,269	2019-07-31
95	2019-08-09	163,672,737	0	85.4758	191,484,269	2019-07-31
96	2019-08-08	163,672,737	0	85.4758	191,484,269	2019-07-31
97	2019-08-07	163,672,737	0	85.4758	191,484,269	2019-07-31
98	2019-08-06	163,672,737	0	85.4758	191,484,269	2019-07-31
99	2019-08-05	163,672,737	0	85.4758	191,484,269	2019-07-31
100	2019-08-02	163,672,737	0	85.4758	191,484,269	2019-07-31
101	2019-08-01	163,672,737	0	85.4758	191,484,269	2019-07-31
102	2019-07-31	163,672,737	0	85.4758	191,484,269	2019-07-31
103	2019-07-30	163,672,737	0	85.4758	191,484,269	2019-06-30
104	2019-07-29	163,672,737	0	85.4758	191,484,269	2019-06-30
105	2019-07-26	163,672,737	0	85.4758	191,484,269	2019-06-30
106	2019-07-25	163,672,737	0	85.4758	191,484,269	2019-06-30
107	2019-07-24	163,672,737	0	85.4758	191,484,269	2019-06-30
108	2019-07-23	163,672,737	0	85.4758	191,484,269	2019-06-30
109	2019-07-22	163,672,737	0	85.4758	191,484,269	2019-06-30
110	2019-07-19	163,672,737	0	85.4758	191,484,269	2019-06-30
111	2019-07-18	163,672,737	0	85.4758	191,484,269	2019-06-30
112	2019-07-17	163,672,737	0	85.4758	191,484,269	2019-06-30
113	2019-07-16	163,672,737	0	85.4758	191,484,269	2019-06-30
114	2019-07-15	163,672,737	0	85.4758	191,484,269	2019-06-30
115	2019-07-12	163,672,737	0	85.4758	191,484,269	2019-06-30
116	2019-07-11	163,672,737	0	85.4758	191,484,269	2019-06-30
117	2019-07-10	163,672,737	0	85.4758	191,484,269	2019-06-30
118	2019-07-09	163,672,737	0	85.4758	191,484,269	2019-06-30
119	2019-07-08	163,672,737	0	85.4758	191,484,269	2019-06-30
120	2019-07-05	163,672,737	0	85.4758	191,484,269	2019-06-30
121	2019-07-04	163,672,737	0	85.4758	191,484,269	2019-06-30
122	2019-07-03	163,672,737	0	85.4758	191,484,269	2019-06-30
123	2019-07-02	163,672,737	0	85.4758	191,484,269	2019-06-30
124	2019-06-28	163,672,737	0	85.4758	191,484,269	2019-05-31
125	2019-06-27	163,672,737	0	85.4758	191,484,269	2019-05-31
126	2019-06-26	163,672,737	0	85.4758	191,484,269	2019-05-31
127	2019-06-25	163,672,737	0	85.4758	191,484,269	2019-05-31
128	2019-06-24	163,672,737	0	85.4758	191,484,269	2019-05-31
129	2019-06-21	163,672,737	0	85.4758	191,484,269	2019-05-31
130	2019-06-20	163,672,737	0	85.4758	191,484,269	2019-05-31
131	2019-06-19	163,672,737	0	85.4758	191,484,269	2019-05-31
132	2019-06-18	163,672,737	0	85.4758	191,484,269	2019-05-31
133	2019-06-17	163,672,737	0	85.4758	191,484,269	2019-05-31
134	2019-06-14	163,672,737	0	85.4758	191,484,269	2019-05-31
135	2019-06-13	163,672,737	0	85.4758	191,484,269	2019-05-31
136	2019-06-12	163,672,737	0	85.4758	191,484,269	2019-05-31
137	2019-06-11	163,672,737	0	85.4758	191,484,269	2019-05-31
138	2019-06-10	163,672,737	0	85.4758	191,484,269	2019-05-31
139	2019-06-06	163,672,737	0	85.4758	191,484,269	2019-05-31
140	2019-06-05	163,672,737	0	85.4758	191,484,269	2019-05-31
141	2019-06-04	163,672,737	0	85.4758	191,484,269	2019-05-31
142	2019-06-03	163,672,737	0	85.4758	191,484,269	2019-05-31
143	2019-05-31	163,672,737	0	85.4758	191,484,269	2019-05-31
144	2019-05-30	163,672,737	0	85.4758	191,484,269	2019-04-30
145	2019-05-29	163,672,737	0	85.4758	191,484,269	2019-04-30
146	2019-05-28	163,672,737	0	85.4758	191,484,269	2019-04-30
147	2019-05-27	163,672,737	0	85.4758	191,484,269	2019-04-30
148	2019-05-24	163,672,737	0	85.4758	191,484,269	2019-04-30
149	2019-05-23	163,672,737	0	85.4758	191,484,269	2019-04-30
150	2019-05-22	163,672,737	0	85.4758	191,484,269	2019-04-30
151	2019-05-21	163,672,737	0	85.4758	191,484,269	2019-04-30
152	2019-05-20	163,672,737	0	85.4758	191,484,269	2019-04-30
153	2019-05-17	163,672,737	0	85.4758	191,484,269	2019-04-30
154	2019-05-16	163,672,737	0	85.4758	191,484,269	2019-04-30
155	2019-05-15	163,672,737	0	85.4758	191,484,269	2019-04-30
156	2019-05-14	163,672,737	0	85.4758	191,484,269	2019-04-30
157	2019-05-10	163,672,737	0	85.4758	191,484,269	2019-04-30
158	2019-05-09	163,672,737	0	85.4758	191,484,269	2019-04-30
159	2019-05-08	163,672,737	0	85.4758	191,484,269	2019-04-30
160	2019-05-07	163,672,737	0	85.4758	191,484,269	2019-04-30
161	2019-05-06	163,672,737	0	85.4758	191,484,269	2019-04-30
162	2019-05-03	163,672,737	0	85.4758	191,484,269	2019-04-30
163	2019-05-02	163,672,737	0	85.4758	191,484,269	2019-04-30
164	2019-04-30	163,672,737	0	85.4758	191,484,269	2019-04-30
165	2019-04-29	163,672,737	0	85.4758	191,484,269	2019-03-31
166	2019-04-26	163,672,737	0	85.4758	191,484,269	2019-03-31
167	2019-04-25	163,672,737	0	85.4758	191,484,269	2019-03-31
168	2019-04-24	163,672,737	0	85.4758	191,484,269	2019-03-31
169	2019-04-23	163,672,737	0	85.4758	191,484,269	2019-03-31
170	2019-04-18	163,672,737	0	85.4758	191,484,269	2019-03-31
171	2019-04-17	163,672,737	0	85.4758	191,484,269	2019-03-31
172	2019-04-16	163,672,737	0	85.4758	191,484,269	2019-03-31
173	2019-04-15	163,672,737	0	85.4758	191,484,269	2019-03-31
174	2019-04-12	163,672,737	0	85.4758	191,484,269	2019-03-31
175	2019-04-11	163,672,737	0	85.4758	191,484,269	2019-03-31
176	2019-04-10	163,672,737	0	85.4758	191,484,269	2019-03-31
177	2019-04-09	163,672,737	0	85.4758	191,484,269	2019-03-31
178	2019-04-08	163,672,737	0	85.4758	191,484,269	2019-03-31
179	2019-04-04	163,672,737	0	85.4758	191,484,269	2019-03-31
180	2019-04-03	163,672,737	0	85.4758	191,484,269	2019-03-31
181	2019-04-02	163,672,737	0	85.4758	191,484,269	2019-03-31
182	2019-04-01	163,672,737	0	85.4758	191,484,269	2019-03-31
183	2019-03-29	163,672,737	0	85.4758	191,484,269	2019-02-28
184	2019-03-28	163,672,737	0	85.4758	191,484,269	2019-02-28
185	2019-03-27	163,672,737	0	85.4758	191,484,269	2019-02-28
186	2019-03-26	163,672,737	0	85.4758	191,484,269	2019-02-28
187	2019-03-25	163,672,737	0	85.4758	191,484,269	2019-02-28
188	2019-03-22	163,672,737	0	85.4758	191,484,269	2019-02-28
189	2019-03-21	163,672,737	0	85.4758	191,484,269	2019-02-28
190	2019-03-20	163,672,737	0	85.4758	191,484,269	2019-02-28
191	2019-03-19	163,672,737	0	85.4758	191,484,269	2019-02-28
192	2019-03-18	163,672,737	0	85.4758	191,484,269	2019-02-28
193	2019-03-15	163,672,737	0	85.4758	191,484,269	2019-02-28
194	2019-03-14	163,672,737	0	85.4758	191,484,269	2019-02-28
195	2019-03-13	163,672,737	0	85.4758	191,484,269	2019-02-28
196	2019-03-12	163,672,737	0	85.4758	191,484,269	2019-02-28
197	2019-03-11	163,672,737	0	85.4758	191,484,269	2019-02-28
198	2019-03-08	163,672,737	0	85.4758	191,484,269	2019-02-28
199	2019-03-07	163,672,737	0	85.4758	191,484,269	2019-02-28
200	2019-03-06	163,672,737	0	85.4758	191,484,269	2019-02-28
201	2019-03-05	163,672,737	-20,000	85.4758	191,484,269	2019-02-28
202	2019-03-04	163,692,737	0	85.4863	191,484,269	2019-02-28
203	2019-03-01	163,692,737	0	85.4863	191,484,269	2019-02-28
204	2019-02-28	163,692,737	0	85.4863	191,484,269	2019-02-28
205	2019-02-27	163,692,737	0	85.4863	191,484,269	2019-01-31
206	2019-02-26	163,692,737	0	85.4863	191,484,269	2019-01-31
207	2019-02-25	163,692,737	0	85.4863	191,484,269	2019-01-31
208	2019-02-22	163,692,737	0	85.4863	191,484,269	2019-01-31
209	2019-02-21	163,692,737	0	85.4863	191,484,269	2019-01-31
210	2019-02-20	163,692,737	0	85.4863	191,484,269	2019-01-31
211	2019-02-19	163,692,737	0	85.4863	191,484,269	2019-01-31
212	2019-02-18	163,692,737	0	85.4863	191,484,269	2019-01-31
213	2019-02-15	163,692,737	0	85.4863	191,484,269	2019-01-31
214	2019-02-14	163,692,737	0	85.4863	191,484,269	2019-01-31
215	2019-02-13	163,692,737	0	85.4863	191,484,269	2019-01-31
216	2019-02-12	163,692,737	0	85.4863	191,484,269	2019-01-31
217	2019-02-11	163,692,737	0	85.4863	191,484,269	2019-01-31
218	2019-02-08	163,692,737	0	85.4863	191,484,269	2019-01-31
219	2019-02-04	163,692,737	0	85.4863	191,484,269	2019-01-31
220	2019-02-01	163,692,737	0	85.4863	191,484,269	2019-01-31
221	2019-01-31	163,692,737	0	85.4863	191,484,269	2019-01-31
222	2019-01-30	163,692,737	0	85.4863	191,484,269	2018-12-31
223	2019-01-29	163,692,737	0	85.4863	191,484,269	2018-12-31
224	2019-01-28	163,692,737	0	85.4863	191,484,269	2018-12-31
225	2019-01-25	163,692,737	0	85.4863	191,484,269	2018-12-31
226	2019-01-24	163,692,737	0	85.4863	191,484,269	2018-12-31
227	2019-01-23	163,692,737	0	85.4863	191,484,269	2018-12-31
228	2019-01-22	163,692,737	0	85.4863	191,484,269	2018-12-31
229	2019-01-21	163,692,737	0	85.4863	191,484,269	2018-12-31
230	2019-01-18	163,692,737	0	85.4863	191,484,269	2018-12-31
231	2019-01-17	163,692,737	0	85.4863	191,484,269	2018-12-31
232	2019-01-16	163,692,737	0	85.4863	191,484,269	2018-12-31
233	2019-01-15	163,692,737	0	85.4863	191,484,269	2018-12-31
234	2019-01-14	163,692,737	0	85.4863	191,484,269	2018-12-31
235	2019-01-11	163,692,737	0	85.4863	191,484,269	2018-12-31
236	2019-01-10	163,692,737	0	85.4863	191,484,269	2018-12-31
237	2019-01-09	163,692,737	0	85.4863	191,484,269	2018-12-31
238	2019-01-08	163,692,737	0	85.4863	191,484,269	2018-12-31
239	2019-01-07	163,692,737	0	85.4863	191,484,269	2018-12-31
240	2019-01-04	163,692,737	0	85.4863	191,484,269	2018-12-31
241	2019-01-03	163,692,737	0	85.4863	191,484,269	2018-12-31
242	2019-01-02	163,692,737	0	85.4863	191,484,269	2018-12-31
243	2018-12-31	163,692,737	0	85.4863	191,484,269	2018-12-31
244	2018-12-28	163,692,737	0	85.4863	191,484,269	2018-11-30
245	2018-12-27	163,692,737	0	85.4863	191,484,269	2018-11-30
246	2018-12-24	163,692,737	0	85.4863	191,484,269	2018-11-30
247	2018-12-21	163,692,737	0	85.4863	191,484,269	2018-11-30
248	2018-12-20	163,692,737	0	85.4863	191,484,269	2018-11-30
249	2018-12-19	163,692,737	0	85.4863	191,484,269	2018-11-30
250	2018-12-18	163,692,737	0	85.4863	191,484,269	2018-11-30
251	2018-12-17	163,692,737	0	85.4863	191,484,269	2018-11-30
252	2018-12-14	163,692,737	0	85.4863	191,484,269	2018-11-30
253	2018-12-13	163,692,737	0	85.4863	191,484,269	2018-11-30
254	2018-12-12	163,692,737	0	85.4863	191,484,269	2018-11-30
255	2018-12-11	163,692,737	0	85.4863	191,484,269	2018-11-30
256	2018-12-10	163,692,737	0	85.4863	191,484,269	2018-11-30
257	2018-12-07	163,692,737	0	85.4863	191,484,269	2018-11-30
258	2018-12-06	163,692,737	0	85.4863	191,484,269	2018-11-30
259	2018-12-05	163,692,737	0	85.4863	191,484,269	2018-11-30
260	2018-12-04	163,692,737	0	85.4863	191,484,269	2018-11-30
261	2018-12-03	163,692,737	0	85.4863	191,484,269	2018-11-30
262	2018-11-30	163,692,737	0	85.4863	191,484,269	2018-11-30
263	2018-11-29	163,692,737	0	85.4863	191,484,269	2018-10-31
264	2018-11-28	163,692,737	0	85.4863	191,484,269	2018-10-31
265	2018-11-27	163,692,737	0	85.4863	191,484,269	2018-10-31
266	2018-11-26	163,692,737	0	85.4863	191,484,269	2018-10-31
267	2018-11-23	163,692,737	0	85.4863	191,484,269	2018-10-31
268	2018-11-22	163,692,737	0	85.4863	191,484,269	2018-10-31
269	2018-11-21	163,692,737	0	85.4863	191,484,269	2018-10-31
270	2018-11-20	163,692,737	0	85.4863	191,484,269	2018-10-31
271	2018-11-19	163,692,737	0	85.4863	191,484,269	2018-10-31
272	2018-11-16	163,692,737	0	85.4863	191,484,269	2018-10-31
273	2018-11-15	163,692,737	0	85.4863	191,484,269	2018-10-31
274	2018-11-14	163,692,737	0	85.4863	191,484,269	2018-10-31
275	2018-11-13	163,692,737	0	85.4863	191,484,269	2018-10-31
276	2018-11-12	163,692,737	0	85.4863	191,484,269	2018-10-31
277	2018-11-09	163,692,737	0	85.4863	191,484,269	2018-10-31
278	2018-11-08	163,692,737	0	85.4863	191,484,269	2018-10-31
279	2018-11-07	163,692,737	0	85.4863	191,484,269	2018-10-31
280	2018-11-06	163,692,737	0	85.4863	191,484,269	2018-10-31
281	2018-11-05	163,692,737	0	85.4863	191,484,269	2018-10-31
282	2018-11-02	163,692,737	0	85.4863	191,484,269	2018-10-31
283	2018-11-01	163,692,737	0	85.4863	191,484,269	2018-10-31
284	2018-10-31	163,692,737	0	85.4863	191,484,269	2018-10-31
285	2018-10-30	163,692,737	0	85.4863	191,484,269	2018-09-30
286	2018-10-29	163,692,737	0	85.4863	191,484,269	2018-09-30
287	2018-10-26	163,692,737	0	85.4863	191,484,269	2018-09-30
288	2018-10-25	163,692,737	0	85.4863	191,484,269	2018-09-30
289	2018-10-24	163,692,737	0	85.4863	191,484,269	2018-09-30
290	2018-10-23	163,692,737	0	85.4863	191,484,269	2018-09-30
291	2018-10-22	163,692,737	0	85.4863	191,484,269	2018-09-30
292	2018-10-19	163,692,737	0	85.4863	191,484,269	2018-09-30
293	2018-10-18	163,692,737	0	85.4863	191,484,269	2018-09-30
294	2018-10-16	163,692,737	0	85.4863	191,484,269	2018-09-30
295	2018-10-15	163,692,737	0	85.4863	191,484,269	2018-09-30
296	2018-10-12	163,692,737	0	85.4863	191,484,269	2018-09-30
297	2018-10-11	163,692,737	0	85.4863	191,484,269	2018-09-30
298	2018-10-10	163,692,737	0	85.4863	191,484,269	2018-09-30
299	2018-10-09	163,692,737	0	85.4863	191,484,269	2018-09-30
300	2018-10-08	163,692,737	0	85.4863	191,484,269	2018-09-30
301	2018-10-05	163,692,737	0	85.4863	191,484,269	2018-09-30
302	2018-10-04	163,692,737	0	85.4863	191,484,269	2018-09-30
303	2018-10-03	163,692,737	0	85.4863	191,484,269	2018-09-30
304	2018-10-02	163,692,737	0	85.4863	191,484,269	2018-09-30
305	2018-09-28	163,692,737	0	85.4863	191,484,269	2018-08-31
306	2018-09-27	163,692,737	0	85.4863	191,484,269	2018-08-31
307	2018-09-26	163,692,737	0	85.4863	191,484,269	2018-08-31
308	2018-09-24	163,692,737	0	85.4863	191,484,269	2018-08-31
309	2018-09-21	163,692,737	0	85.4863	191,484,269	2018-08-31
310	2018-09-20	163,692,737	0	85.4863	191,484,269	2018-08-31
311	2018-09-19	163,692,737	0	85.4863	191,484,269	2018-08-31
312	2018-09-18	163,692,737	0	85.4863	191,484,269	2018-08-31
313	2018-09-17	163,692,737	0	85.4863	191,484,269	2018-08-31
314	2018-09-14	163,692,737	0	85.4863	191,484,269	2018-08-31
315	2018-09-13	163,692,737	0	85.4863	191,484,269	2018-08-31
316	2018-09-12	163,692,737	0	85.4863	191,484,269	2018-08-31
317	2018-09-11	163,692,737	0	85.4863	191,484,269	2018-08-31
318	2018-09-10	163,692,737	171,000	85.4863	191,484,269	2018-08-31
319	2018-09-07	163,521,737	-80,000	85.3970	191,484,269	2018-08-31
320	2018-09-06	163,601,737	0	85.4387	191,484,269	2018-08-31
321	2018-09-05	163,601,737	0	85.4387	191,484,269	2018-08-31
322	2018-09-04	163,601,737	0	85.4387	191,484,269	2018-08-31
323	2018-09-03	163,601,737	0	85.4387	191,484,269	2018-08-31
324	2018-08-31	163,601,737	0	85.4387	191,484,269	2018-08-31
325	2018-08-30	163,601,737	0	85.4387	191,484,269	2018-07-31
326	2018-08-29	163,601,737	0	85.4387	191,484,269	2018-07-31
327	2018-08-28	163,601,737	0	85.4387	191,484,269	2018-07-31
328	2018-08-27	163,601,737	0	85.4387	191,484,269	2018-07-31
329	2018-08-24	163,601,737	0	85.4387	191,484,269	2018-07-31
330	2018-08-23	163,601,737	0	85.4387	191,484,269	2018-07-31
331	2018-08-22	163,601,737	0	85.4387	191,484,269	2018-07-31
332	2018-08-21	163,601,737	0	85.4387	191,484,269	2018-07-31
333	2018-08-20	163,601,737	0	85.4387	191,484,269	2018-07-31
334	2018-08-17	163,601,737	-334,000	85.4387	191,484,269	2018-07-31
335	2018-08-16	163,935,737	0	85.6132	191,484,269	2018-07-31
336	2018-08-15	163,935,737	0	85.6132	191,484,269	2018-07-31
337	2018-08-14	163,935,737	0	85.6132	191,484,269	2018-07-31
338	2018-08-13	163,935,737	0	85.6132	191,484,269	2018-07-31
339	2018-08-10	163,935,737	0	85.6132	191,484,269	2018-07-31
340	2018-08-09	163,935,737	0	85.6132	191,484,269	2018-07-31
341	2018-08-08	163,935,737	0	85.6132	191,484,269	2018-07-31
342	2018-08-07	163,935,737	0	85.6132	191,484,269	2018-07-31
343	2018-08-06	163,935,737	0	85.6132	191,484,269	2018-07-31
344	2018-08-03	163,935,737	0	85.6132	191,484,269	2018-07-31
345	2018-08-02	163,935,737	0	85.6132	191,484,269	2018-07-31
346	2018-08-01	163,935,737	0	85.6132	191,484,269	2018-07-31
347	2018-07-31	163,935,737	0	85.6132	191,484,269	2018-07-31
348	2018-07-30	163,935,737	0	85.6132	191,484,269	2018-06-30
349	2018-07-27	163,935,737	0	85.6132	191,484,269	2018-06-30
350	2018-07-26	163,935,737	0	85.6132	191,484,269	2018-06-30
351	2018-07-25	163,935,737	0	85.6132	191,484,269	2018-06-30
352	2018-07-24	163,935,737	0	85.6132	191,484,269	2018-06-30
353	2018-07-23	163,935,737	0	85.6132	191,484,269	2018-06-30
354	2018-07-20	163,935,737	0	85.6132	191,484,269	2018-06-30
355	2018-07-19	163,935,737	0	85.6132	191,484,269	2018-06-30
356	2018-07-18	163,935,737	0	85.6132	191,484,269	2018-06-30
357	2018-07-17	163,935,737	0	85.6132	191,484,269	2018-06-30
358	2018-07-16	163,935,737	0	85.6132	191,484,269	2018-06-30
359	2018-07-13	163,935,737	0	85.6132	191,484,269	2018-06-30
360	2018-07-12	163,935,737	0	85.6132	191,484,269	2018-06-30
361	2018-07-11	163,935,737	0	85.6132	191,484,269	2018-06-30
362	2018-07-10	163,935,737	0	85.6132	191,484,269	2018-06-30
363	2018-07-09	163,935,737	0	85.6132	191,484,269	2018-06-30
364	2018-07-06	163,935,737	0	85.6132	191,484,269	2018-06-30
365	2018-07-05	163,935,737	0	85.6132	191,484,269	2018-06-30
366	2018-07-04	163,935,737	0	85.6132	191,484,269	2018-06-30
367	2018-07-03	163,935,737	0	85.6132	191,484,269	2018-06-30
368	2018-06-29	163,935,737	0	85.6132	191,484,269	2018-05-31
369	2018-06-28	163,935,737	0	85.6132	191,484,269	2018-05-31
370	2018-06-27	163,935,737	0	85.6132	191,484,269	2018-05-31
371	2018-06-26	163,935,737	0	85.6132	191,484,269	2018-05-31
372	2018-06-25	163,935,737	0	85.6132	191,484,269	2018-05-31
373	2018-06-22	163,935,737	0	85.6132	191,484,269	2018-05-31
374	2018-06-21	163,935,737	0	85.6132	191,484,269	2018-05-31
375	2018-06-20	163,935,737	-10,000	85.6132	191,484,269	2018-05-31
376	2018-06-19	163,945,737	0	85.6184	191,484,269	2018-05-31
377	2018-06-15	163,945,737	10,000	85.6184	191,484,269	2018-05-31
378	2018-06-14	163,935,737	0	85.6132	191,484,269	2018-05-31
379	2018-06-13	163,935,737	0	85.6132	191,484,269	2018-05-31
380	2018-06-12	163,935,737	0	85.6132	191,484,269	2018-05-31
381	2018-06-11	163,935,737	0	85.6132	191,484,269	2018-05-31
382	2018-06-08	163,935,737	0	85.6132	191,484,269	2018-05-31
383	2018-06-07	163,935,737	-10,000	85.6132	191,484,269	2018-05-31
384	2018-06-06	163,945,737	0	85.6184	191,484,269	2018-05-31
385	2018-06-05	163,945,737	0	85.6184	191,484,269	2018-05-31
386	2018-06-04	163,945,737	0	85.6184	191,484,269	2018-05-31
387	2018-06-01	163,945,737	0	85.6184	191,484,269	2018-05-31
388	2018-05-31	163,945,737	0	85.6184	191,484,269	2018-05-31
389	2018-05-30	163,945,737	0	85.6184	191,484,269	2018-04-30
390	2018-05-29	163,945,737	0	85.6184	191,484,269	2018-04-30
391	2018-05-28	163,945,737	0	85.6184	191,484,269	2018-04-30
392	2018-05-25	163,945,737	0	85.6184	191,484,269	2018-04-30
393	2018-05-24	163,945,737	0	85.6184	191,484,269	2018-04-30
394	2018-05-23	163,945,737	0	85.6184	191,484,269	2018-04-30
395	2018-05-21	163,945,737	0	85.6184	191,484,269	2018-04-30
396	2018-05-18	163,945,737	0	85.6184	191,484,269	2018-04-30
397	2018-05-17	163,945,737	0	85.6184	191,484,269	2018-04-30
398	2018-05-16	163,945,737	0	85.6184	191,484,269	2018-04-30
399	2018-05-15	163,945,737	0	85.6184	191,484,269	2018-04-30
400	2018-05-14	163,945,737	0	85.6184	191,484,269	2018-04-30
401	2018-05-11	163,945,737	0	85.6184	191,484,269	2018-04-30
402	2018-05-10	163,945,737	0	85.6184	191,484,269	2018-04-30
403	2018-05-09	163,945,737	0	85.6184	191,484,269	2018-04-30
404	2018-05-08	163,945,737	0	85.6184	191,484,269	2018-04-30
405	2018-05-07	163,945,737	0	85.6184	191,484,269	2018-04-30
406	2018-05-04	163,945,737	0	85.6184	191,484,269	2018-04-30
407	2018-05-03	163,945,737	0	85.6184	191,484,269	2018-04-30
408	2018-05-02	163,945,737	0	85.6184	191,484,269	2018-04-30
409	2018-04-30	163,945,737	0	85.6184	191,484,269	2018-04-30
410	2018-04-27	163,945,737	0	85.6184	191,484,269	2018-03-31
411	2018-04-26	163,945,737	0	85.6184	191,484,269	2018-03-31
412	2018-04-25	163,945,737	0	85.6184	191,484,269	2018-03-31
413	2018-04-24	163,945,737	0	85.6184	191,484,269	2018-03-31
414	2018-04-23	163,945,737	0	85.6184	191,484,269	2018-03-31
415	2018-04-20	163,945,737	0	85.6184	191,484,269	2018-03-31
416	2018-04-19	163,945,737	0	85.6184	191,484,269	2018-03-31
417	2018-04-18	163,945,737	0	85.6184	191,484,269	2018-03-31
418	2018-04-17	163,945,737	0	85.6184	191,484,269	2018-03-31
419	2018-04-16	163,945,737	0	85.6184	191,484,269	2018-03-31
420	2018-04-13	163,945,737	0	85.6184	191,484,269	2018-03-31
421	2018-04-12	163,945,737	0	85.6184	191,484,269	2018-03-31
422	2018-04-11	163,945,737	0	85.6184	191,484,269	2018-03-31
423	2018-04-10	163,945,737	0	85.6184	191,484,269	2018-03-31
424	2018-04-09	163,945,737	0	85.6184	191,484,269	2018-03-31
425	2018-04-06	163,945,737	0	85.6184	191,484,269	2018-03-31
426	2018-04-04	163,945,737	0	85.6184	191,484,269	2018-03-31
427	2018-04-03	163,945,737	0	85.6184	191,484,269	2018-03-31
428	2018-03-29	163,945,737	0	85.6184	191,484,269	2018-02-28
429	2018-03-28	163,945,737	0	85.6184	191,484,269	2018-02-28
430	2018-03-27	163,945,737	897,000	85.6184	191,484,269	2018-02-28
431	2018-03-26	163,048,737	0	85.1499	191,484,269	2018-02-28
432	2018-03-23	163,048,737	-200,000	85.1499	191,484,269	2018-02-28
433	2018-03-22	163,248,737	0	85.2544	191,484,269	2018-02-28
434	2018-03-21	163,248,737	0	85.2544	191,484,269	2018-02-28
435	2018-03-20	163,248,737	0	85.2544	191,484,269	2018-02-28
436	2018-03-19	163,248,737	0	85.2544	191,484,269	2018-02-28
437	2018-03-16	163,248,737	0	85.2544	191,484,269	2018-02-28
438	2018-03-15	163,248,737	0	85.2544	191,484,269	2018-02-28
439	2018-03-14	163,248,737	0	85.2544	191,484,269	2018-02-28
440	2018-03-13	163,248,737	0	85.2544	191,484,269	2018-02-28
441	2018-03-12	163,248,737	0	85.2544	191,484,269	2018-02-28
442	2018-03-09	163,248,737	0	85.2544	191,484,269	2018-02-28
443	2018-03-08	163,248,737	0	85.2544	191,484,269	2018-02-28
444	2018-03-07	163,248,737	0	85.2544	191,484,269	2018-02-28
445	2018-03-06	163,248,737	0	85.2544	191,484,269	2018-02-28
446	2018-03-05	163,248,737	0	85.2544	191,484,269	2018-02-28
447	2018-03-02	163,248,737	0	85.2544	191,484,269	2018-02-28
448	2018-03-01	163,248,737	0	85.2544	191,484,269	2018-02-28
449	2018-02-28	163,248,737	0	85.2544	191,484,269	2018-02-28
450	2018-02-27	163,248,737	0	85.2544	191,484,269	2018-01-31
451	2018-02-26	163,248,737	0	85.2544	191,484,269	2018-01-31
452	2018-02-23	163,248,737	0	85.2544	191,484,269	2018-01-31
453	2018-02-22	163,248,737	0	85.2544	191,484,269	2018-01-31
454	2018-02-21	163,248,737	0	85.2544	191,484,269	2018-01-31
455	2018-02-20	163,248,737	0	85.2544	191,484,269	2018-01-31
456	2018-02-15	163,248,737	0	85.2544	191,484,269	2018-01-31
457	2018-02-14	163,248,737	0	85.2544	191,484,269	2018-01-31
458	2018-02-13	163,248,737	0	85.2544	191,484,269	2018-01-31
459	2018-02-12	163,248,737	0	85.2544	191,484,269	2018-01-31
460	2018-02-09	163,248,737	0	85.2544	191,484,269	2018-01-31
461	2018-02-08	163,248,737	0	85.2544	191,484,269	2018-01-31
462	2018-02-07	163,248,737	0	85.2544	191,484,269	2018-01-31
463	2018-02-06	163,248,737	0	85.2544	191,484,269	2018-01-31
464	2018-02-05	163,248,737	0	85.2544	191,484,269	2018-01-31
465	2018-02-02	163,248,737	0	85.2544	191,484,269	2018-01-31
466	2018-02-01	163,248,737	0	85.2544	191,484,269	2018-01-31
467	2018-01-31	163,248,737	0	85.2544	191,484,269	2018-01-31
468	2018-01-30	163,248,737	0	85.2544	191,484,269	2017-12-31
469	2018-01-29	163,248,737	0	85.2544	191,484,269	2017-12-31
470	2018-01-26	163,248,737	0	85.2544	191,484,269	2017-12-31
471	2018-01-25	163,248,737	0	85.2544	191,484,269	2017-12-31
472	2018-01-24	163,248,737	0	85.2544	191,484,269	2017-12-31
473	2018-01-23	163,248,737	0	85.2544	191,484,269	2017-12-31
474	2018-01-22	163,248,737	0	85.2544	191,484,269	2017-12-31
475	2018-01-19	163,248,737	0	85.2544	191,484,269	2017-12-31
476	2018-01-18	163,248,737	0	85.2544	191,484,269	2017-12-31
477	2018-01-17	163,248,737	0	85.2544	191,484,269	2017-12-31
478	2018-01-16	163,248,737	0	85.2544	191,484,269	2017-12-31
479	2018-01-15	163,248,737	0	85.2544	191,484,269	2017-12-31
480	2018-01-12	163,248,737	0	85.2544	191,484,269	2017-12-31
481	2018-01-11	163,248,737	0	85.2544	191,484,269	2017-12-31
482	2018-01-10	163,248,737	0	85.2544	191,484,269	2017-12-31
483	2018-01-09	163,248,737	0	85.2544	191,484,269	2017-12-31
484	2018-01-08	163,248,737	0	85.2544	191,484,269	2017-12-31
485	2018-01-05	163,248,737	0	85.2544	191,484,269	2017-12-31
486	2018-01-04	163,248,737	0	85.2544	191,484,269	2017-12-31
487	2018-01-03	163,248,737	0	85.2544	191,484,269	2017-12-31
488	2018-01-02	163,248,737	0	85.2544	191,484,269	2017-12-31
489	2017-12-29	163,248,737	0	85.2544	191,484,269	2017-11-30
490	2017-12-28	163,248,737	0	85.2544	191,484,269	2017-11-30
491	2017-12-27	163,248,737	0	85.2544	191,484,269	2017-11-30
492	2017-12-22	163,248,737	0	85.2544	191,484,269	2017-11-30
493	2017-12-21	163,248,737	0	85.2544	191,484,269	2017-11-30
494	2017-12-20	163,248,737	0	85.2544	191,484,269	2017-11-30
495	2017-12-19	163,248,737	0	85.2544	191,484,269	2017-11-30
496	2017-12-18	163,248,737	0	85.2544	191,484,269	2017-11-30
497	2017-12-15	163,248,737	-211,600	85.2544	191,484,269	2017-11-30
498	2017-12-14	163,460,337	0	85.3649	191,484,269	2017-11-30
499	2017-12-13	163,460,337	0	85.3649	191,484,269	2017-11-30
500	2017-12-12	163,460,337	0	85.3649	191,484,269	2017-11-30
501	2017-12-11	163,460,337	0	85.3649	191,484,269	2017-11-30
502	2017-12-08	163,460,337	0	85.3649	191,484,269	2017-11-30
503	2017-12-07	163,460,337	0	85.3649	191,484,269	2017-11-30
504	2017-12-06	163,460,337	0	85.3649	191,484,269	2017-11-30
505	2017-12-05	163,460,337	0	85.3649	191,484,269	2017-11-30
506	2017-12-04	163,460,337	0	85.3649	191,484,269	2017-11-30
507	2017-12-01	163,460,337	0	85.3649	191,484,269	2017-11-30
508	2017-11-30	163,460,337	0	85.3649	191,484,269	2017-11-30
509	2017-11-29	163,460,337	0	85.3649	191,484,269	2017-10-31
510	2017-11-28	163,460,337	0	85.3649	191,484,269	2017-10-31
511	2017-11-27	163,460,337	0	85.3649	191,484,269	2017-10-31
512	2017-11-24	163,460,337	0	85.3649	191,484,269	2017-10-31
513	2017-11-23	163,460,337	0	85.3649	191,484,269	2017-10-31
514	2017-11-22	163,460,337	0	85.3649	191,484,269	2017-10-31
515	2017-11-21	163,460,337	0	85.3649	191,484,269	2017-10-31
516	2017-11-20	163,460,337	0	85.3649	191,484,269	2017-10-31
517	2017-11-17	163,460,337	0	85.3649	191,484,269	2017-10-31
518	2017-11-16	163,460,337	0	85.3649	191,484,269	2017-10-31
519	2017-11-15	163,460,337	0	85.3649	191,484,269	2017-10-31
520	2017-11-14	163,460,337	0	85.3649	191,484,269	2017-10-31
521	2017-11-13	163,460,337	0	85.3649	191,484,269	2017-10-31
522	2017-11-10	163,460,337	0	85.3649	191,484,269	2017-10-31
523	2017-11-09	163,460,337	0	85.3649	191,484,269	2017-10-31
524	2017-11-08	163,460,337	0	85.3649	191,484,269	2017-10-31
525	2017-11-07	163,460,337	0	85.3649	191,484,269	2017-10-31
526	2017-11-06	163,460,337	0	85.3649	191,484,269	2017-10-31
527	2017-11-03	163,460,337	0	85.3649	191,484,269	2017-10-31
528	2017-11-02	163,460,337	0	85.3649	191,484,269	2017-10-31
529	2017-11-01	163,460,337	0	85.3649	191,484,269	2017-10-31
530	2017-10-31	163,460,337	0	85.3649	191,484,269	2017-10-31
531	2017-10-30	163,460,337	0	85.3649	191,484,269	2017-09-30
532	2017-10-27	163,460,337	0	85.3649	191,484,269	2017-09-30
533	2017-10-26	163,460,337	0	85.3649	191,484,269	2017-09-30
534	2017-10-25	163,460,337	0	85.3649	191,484,269	2017-09-30
535	2017-10-24	163,460,337	0	85.3649	191,484,269	2017-09-30
536	2017-10-23	163,460,337	0	85.3649	191,484,269	2017-09-30
537	2017-10-20	163,460,337	0	85.3649	191,484,269	2017-09-30
538	2017-10-19	163,460,337	0	85.3649	191,484,269	2017-09-30
539	2017-10-18	163,460,337	0	85.3649	191,484,269	2017-09-30
540	2017-10-17	163,460,337	0	85.3649	191,484,269	2017-09-30
541	2017-10-16	163,460,337	0	85.3649	191,484,269	2017-09-30
542	2017-10-13	163,460,337	0	85.3649	191,484,269	2017-09-30
543	2017-10-12	163,460,337	0	85.3649	191,484,269	2017-09-30
544	2017-10-11	163,460,337	0	85.3649	191,484,269	2017-09-30
545	2017-10-10	163,460,337	0	85.3649	191,484,269	2017-09-30
546	2017-10-09	163,460,337	0	85.3649	191,484,269	2017-09-30
547	2017-10-06	163,460,337	0	85.3649	191,484,269	2017-09-30
548	2017-10-04	163,460,337	0	85.3649	191,484,269	2017-09-30
549	2017-10-03	163,460,337	0	85.3649	191,484,269	2017-09-30
550	2017-09-29	163,460,337	0	85.3649	191,484,269	2017-08-31
551	2017-09-28	163,460,337	0	85.3649	191,484,269	2017-08-31
552	2017-09-27	163,460,337	0	85.3649	191,484,269	2017-08-31
553	2017-09-26	163,460,337	0	85.3649	191,484,269	2017-08-31
554	2017-09-25	163,460,337	0	85.3649	191,484,269	2017-08-31
555	2017-09-22	163,460,337	0	85.3649	191,484,269	2017-08-31
556	2017-09-21	163,460,337	0	85.3649	191,484,269	2017-08-31
557	2017-09-20	163,460,337	0	85.3649	191,484,269	2017-08-31
558	2017-09-19	163,460,337	0	85.3649	191,484,269	2017-08-31
559	2017-09-18	163,460,337	0	85.3649	191,484,269	2017-08-31
560	2017-09-15	163,460,337	0	85.3649	191,484,269	2017-08-31
561	2017-09-14	163,460,337	0	85.3649	191,484,269	2017-08-31
562	2017-09-13	163,460,337	0	85.3649	191,484,269	2017-08-31
563	2017-09-12	163,460,337	0	85.3649	191,484,269	2017-08-31
564	2017-09-11	163,460,337	0	85.3649	191,484,269	2017-08-31
565	2017-09-08	163,460,337	0	85.3649	191,484,269	2017-08-31
566	2017-09-07	163,460,337	0	85.3649	191,484,269	2017-08-31
567	2017-09-06	163,460,337	0	85.3649	191,484,269	2017-08-31
568	2017-09-05	163,460,337	0	85.3649	191,484,269	2017-08-31
569	2017-09-04	163,460,337	0	85.3649	191,484,269	2017-08-31
570	2017-09-01	163,460,337	0	85.3649	191,484,269	2017-08-31
571	2017-08-31	163,460,337	0	85.3649	191,484,269	2017-08-31
572	2017-08-30	163,460,337	0	85.3649	191,484,269	2017-07-31
573	2017-08-29	163,460,337	0	85.3649	191,484,269	2017-07-31
574	2017-08-28	163,460,337	0	85.3649	191,484,269	2017-07-31
575	2017-08-25	163,460,337	0	85.3649	191,484,269	2017-07-31
576	2017-08-24	163,460,337	0	85.3649	191,484,269	2017-07-31
577	2017-08-23	163,460,337	0	85.3649	191,484,269	2017-07-31
578	2017-08-22	163,460,337	0	85.3649	191,484,269	2017-07-31
579	2017-08-21	163,460,337	0	85.3649	191,484,269	2017-07-31
580	2017-08-18	163,460,337	0	85.3649	191,484,269	2017-07-31
581	2017-08-17	163,460,337	0	85.3649	191,484,269	2017-07-31
582	2017-08-16	163,460,337	0	85.3649	191,484,269	2017-07-31
583	2017-08-15	163,460,337	0	85.3649	191,484,269	2017-07-31
584	2017-08-14	163,460,337	0	85.3649	191,484,269	2017-07-31
585	2017-08-11	163,460,337	0	85.3649	191,484,269	2017-07-31
586	2017-08-10	163,460,337	0	85.3649	191,484,269	2017-07-31
587	2017-08-09	163,460,337	0	85.3649	191,484,269	2017-07-31
588	2017-08-08	163,460,337	0	85.3649	191,484,269	2017-07-31
589	2017-08-07	163,460,337	0	85.3649	191,484,269	2017-07-31
590	2017-08-04	163,460,337	0	85.3649	191,484,269	2017-07-31
591	2017-08-03	163,460,337	0	85.3649	191,484,269	2017-07-31
592	2017-08-02	163,460,337	-33,000	85.3649	191,484,269	2017-07-31
593	2017-08-01	163,493,337	37,000	85.3821	191,484,269	2017-07-31
594	2017-07-31	163,456,337	47,000	85.3628	191,484,269	2017-07-31
595	2017-07-28	163,409,337	16,000	85.3383	191,484,269	2017-06-30
596	2017-07-27	163,393,337	-23,000	85.3299	191,484,269	2017-06-30
597	2017-07-26	163,416,337	0	85.3419	191,484,269	2017-06-30
598	2017-07-25	163,416,337	0	85.3419	191,484,269	2017-06-30
599	2017-07-24	163,416,337	-42,000	85.3419	191,484,269	2017-06-30
600	2017-07-21	163,458,337	-7,000	85.3638	191,484,269	2017-06-30
601	2017-07-20	163,465,337	1,000	85.3675	191,484,269	2017-06-30
602	2017-07-19	163,464,337	12,000	85.3670	191,484,269	2017-06-30
603	2017-07-18	163,452,337	0	85.3607	191,484,269	2017-06-30
604	2017-07-17	163,452,337	53,000	85.3607	191,484,269	2017-06-30
605	2017-07-14	163,399,337	-7,000	85.3330	191,484,269	2017-06-30
606	2017-07-13	163,406,337	47,000	85.3367	191,484,269	2017-06-30
607	2017-07-12	163,359,337	-27,000	85.3121	191,484,269	2017-06-30
608	2017-07-11	163,386,337	10,000	85.3262	191,484,269	2017-06-30
609	2017-07-10	163,376,337	-987,000	85.3210	191,484,269	2017-06-30
610	2017-07-07	164,363,337	11,000	85.8365	191,484,269	2017-06-30
611	2017-07-06	164,352,337	46,000	85.8307	191,484,269	2017-06-30
612	2017-07-05	164,306,337	-6,000	85.8067	191,484,269	2017-06-30
613	2017-07-04	164,312,337	0	85.8098	191,484,269	2017-06-30
614	2017-07-03	164,312,337	-53,000	85.8098	191,484,269	2017-06-30
615	2017-06-30	164,365,337	76,000	85.8375	191,484,269	2017-06-30
616	2017-06-29	164,289,337	35,000	85.7978	191,484,269	2017-05-31
617	2017-06-28	164,254,337	0	85.7795	191,484,269	2017-05-31
618	2017-06-27	164,254,337	0	85.7795	191,484,269	2017-05-31
619	2017-06-26	164,254,337	-8,000	85.7795	191,484,269	2017-05-31
620	2017-06-23	164,262,337	3,000	85.7837	191,484,269	2017-05-31
621	2017-06-22	164,259,337	5,000	85.7822	191,484,269	2017-05-31
622	2017-06-21	164,254,337	5,000	85.7795	191,484,269	2017-05-31
623	2017-06-20	164,249,337	0	85.7769	191,484,269	2017-05-31
624	2017-06-19	164,249,337	6,000	85.7769	191,484,269	2017-05-31
625	2017-06-16	164,243,337	-70,000	85.7738	191,484,269	2017-05-31
626	2017-06-15	164,313,337	10,000	85.8104	191,484,269	2017-05-31
627	2017-06-14	164,303,337	-8,000	85.8051	191,484,269	2017-05-31
628	2017-06-13	164,311,337	-56,000	85.8093	191,484,269	2017-05-31
629	2017-06-12	164,367,337	4,000	85.8386	191,484,269	2017-05-31
630	2017-06-09	164,363,337	23,000	85.8365	191,484,269	2017-05-31
631	2017-06-08	164,340,337	-7,000	85.8245	191,484,269	2017-05-31
632	2017-06-07	164,347,337	5,000	85.8281	191,484,269	2017-05-31
633	2017-06-06	164,342,337	0	85.8255	191,484,269	2017-05-31
634	2017-06-05	164,342,337	-37,000	85.8255	191,484,269	2017-05-31
635	2017-06-02	164,379,337	-8,000	85.8448	191,484,269	2017-05-31
636	2017-06-01	164,387,337	-5,000	85.8490	191,484,269	2017-05-31
637	2017-05-31	164,392,337	68,600	85.8516	191,484,269	2017-05-31
638	2017-05-29	164,323,737	2,000	85.8158	191,484,269	2017-04-30
639	2017-05-26	164,321,737	-1,000	85.8147	191,484,269	2017-04-30
640	2017-05-25	164,322,737	-14,000	85.8153	191,484,269	2017-04-30
641	2017-05-24	164,336,737	4,000	85.8226	191,484,269	2017-04-30
642	2017-05-23	164,332,737	1,000	85.8205	191,484,269	2017-04-30
643	2017-05-22	164,331,737	55,000	85.8200	191,484,269	2017-04-30
644	2017-05-19	164,276,737	16,000	85.7912	191,484,269	2017-04-30
645	2017-05-18	164,260,737	-13,000	85.7829	191,484,269	2017-04-30
646	2017-05-17	164,273,737	15,000	85.7897	191,484,269	2017-04-30
647	2017-05-16	164,258,737	0	85.7818	191,484,269	2017-04-30
648	2017-05-15	164,258,737	-2,000	85.7818	191,484,269	2017-04-30
649	2017-05-12	164,260,737	-20,000	85.7829	191,484,269	2017-04-30
650	2017-05-11	164,280,737	12,000	85.7933	191,484,269	2017-04-30
651	2017-05-10	164,268,737	5,000	85.7871	191,484,269	2017-04-30
652	2017-05-09	164,263,737	11,000	85.7845	191,484,269	2017-04-30
653	2017-05-08	164,252,737	-10,000	85.7787	191,484,269	2017-04-30
654	2017-05-05	164,262,737	-5,000	85.7839	191,484,269	2017-04-30
655	2017-05-04	164,267,737	5,000	85.7865	191,484,269	2017-04-30
656	2017-05-02	164,262,737	-23,000	85.7839	191,484,269	2017-04-30
657	2017-04-28	164,285,737	0	85.7959	191,484,269	2017-03-31
658	2017-04-27	164,285,737	5,000	85.7959	191,484,269	2017-03-31
659	2017-04-26	164,280,737	6,000	85.7933	191,484,269	2017-03-31
660	2017-04-25	164,274,737	23,000	85.7902	191,484,269	2017-03-31
661	2017-04-24	164,251,737	0	85.7782	191,484,269	2017-03-31
662	2017-04-21	164,251,737	6,000	85.7782	191,484,269	2017-03-31
663	2017-04-20	164,245,737	15,000	85.7751	191,484,269	2017-03-31
664	2017-04-19	164,230,737	3,000	85.7672	191,484,269	2017-03-31
665	2017-04-18	164,227,737	-1,000	85.7657	191,484,269	2017-03-31
666	2017-04-13	164,228,737	7,000	85.7662	191,484,269	2017-03-31
667	2017-04-12	164,221,737	222,000	85.7625	191,484,269	2017-03-31
668	2017-04-11	163,999,737	-19,000	85.6466	191,484,269	2017-03-31
669	2017-04-10	164,018,737	9,000	85.6565	191,484,269	2017-03-31
670	2017-04-07	164,009,737	-3,000	85.6518	191,484,269	2017-03-31
671	2017-04-06	164,012,737	32,000	85.6534	191,484,269	2017-03-31
672	2017-04-05	163,980,737	-17,000	85.6367	191,484,269	2017-03-31
673	2017-04-03	163,997,737	-6,000	85.6455	191,484,269	2017-03-31
674	2017-03-31	164,003,737	-43,000	85.6487	191,484,269	2017-03-31
675	2017-03-30	164,046,737	17,000	85.6711	191,484,269	2017-02-28
676	2017-03-29	164,029,737	-35,000	85.6623	191,484,269	2017-02-28
677	2017-03-28	164,064,737	38,000	85.6805	191,484,269	2017-02-28
678	2017-03-27	164,026,737	8,000	85.6607	191,484,269	2017-02-28
679	2017-03-24	164,018,737	2,000	85.6565	191,484,269	2017-02-28
680	2017-03-23	164,016,737	1,000	85.6555	191,484,269	2017-02-28
681	2017-03-22	164,015,737	-182,000	85.6549	191,484,269	2017-02-28
682	2017-03-21	164,197,737	0	85.7500	191,484,269	2017-02-28
683	2017-03-20	164,197,737	50,000	85.7500	191,484,269	2017-02-28
684	2017-03-17	164,147,737	29,000	85.7239	191,484,269	2017-02-28
685	2017-03-16	164,118,737	-30,000	85.7087	191,484,269	2017-02-28
686	2017-03-15	164,148,737	-117,000	85.7244	191,484,269	2017-02-28
687	2017-03-14	164,265,737	-129,000	85.7855	191,484,269	2017-02-28
688	2017-03-13	164,394,737	147,000	85.8529	191,484,269	2017-02-28
689	2017-03-10	164,247,737	-7,000	85.7761	191,484,269	2017-02-28
690	2017-03-09	164,254,737	-10,000	85.7798	191,484,269	2017-02-28
691	2017-03-08	164,264,737	26,000	85.7850	191,484,269	2017-02-28
692	2017-03-07	164,238,737	-55,000	85.7714	191,484,269	2017-02-28
693	2017-03-06	164,293,737	0	85.8001	191,484,269	2017-02-28
694	2017-03-03	164,293,737	-64,000	85.8001	191,484,269	2017-02-28
695	2017-03-02	164,357,737	45,000	85.8335	191,484,269	2017-02-28
696	2017-03-01	164,312,737	-34,000	85.8100	191,484,269	2017-02-28
697	2017-02-28	164,346,737	-4,000	85.8278	191,484,269	2017-02-28
698	2017-02-27	164,350,737	-30,000	85.8299	191,484,269	2017-01-31
699	2017-02-24	164,380,737	-73,000	85.8456	191,484,269	2017-01-31
700	2017-02-23	164,453,737	-32,000	85.8837	191,484,269	2017-01-31
701	2017-02-22	164,485,737	44,000	85.9004	191,484,269	2017-01-31
702	2017-02-21	164,441,737	-71,000	85.8774	191,484,269	2017-01-31
703	2017-02-20	164,512,737	-35,000	85.9145	191,484,269	2017-01-31
704	2017-02-17	164,547,737	1,000	85.9328	191,484,269	2017-01-31
705	2017-02-16	164,546,737	0	85.9322	191,484,269	2017-01-31
706	2017-02-15	164,546,737	10,000	85.9322	191,484,269	2017-01-31
707	2017-02-14	164,536,737	126,000	85.9270	191,484,269	2017-01-31
708	2017-02-13	164,410,737	-787,000	85.8612	191,484,269	2017-01-31
709	2017-02-10	165,197,737	0	86.2722	191,484,269	2017-01-31
710	2017-02-09	165,197,737	-43,000	86.2722	191,484,269	2017-01-31
711	2017-02-08	165,240,737	30,000	86.2947	191,484,269	2017-01-31
712	2017-02-07	165,210,737	90,000	86.2790	191,484,269	2017-01-31
713	2017-02-06	165,120,737	1,000	86.2320	191,484,269	2017-01-31
714	2017-02-03	165,119,737	0	86.2315	191,484,269	2017-01-31
715	2017-02-02	165,119,737	-39,000	86.2315	191,484,269	2017-01-31
716	2017-02-01	165,158,737	22,000	86.2519	191,484,269	2017-01-31
717	2017-01-27	165,136,737	0	86.2404	191,484,269	2016-12-31
718	2017-01-26	165,136,737	24,000	86.2404	191,484,269	2016-12-31
719	2017-01-25	165,112,737	-15,000	86.2278	191,484,269	2016-12-31
720	2017-01-24	165,127,737	-1,000	86.2357	191,484,269	2016-12-31
721	2017-01-23	165,128,737	0	86.2362	191,484,269	2016-12-31
722	2017-01-20	165,128,737	0	86.2362	191,484,269	2016-12-31
723	2017-01-19	165,128,737	-20,000	86.2362	191,484,269	2016-12-31
724	2017-01-18	165,148,737	10,000	86.2466	191,484,269	2016-12-31
725	2017-01-17	165,138,737	-13,000	86.2414	191,484,269	2016-12-31
726	2017-01-16	165,151,737	-22,000	86.2482	191,484,269	2016-12-31
727	2017-01-13	165,173,737	-10,000	86.2597	191,484,269	2016-12-31
728	2017-01-12	165,183,737	2,000	86.2649	191,484,269	2016-12-31
729	2017-01-11	165,181,737	-56,000	86.2639	191,484,269	2016-12-31
730	2017-01-10	165,237,737	-20,000	86.2931	191,484,269	2016-12-31
731	2017-01-09	165,257,737	0	86.3036	191,484,269	2016-12-31
732	2017-01-06	165,257,737	0	86.3036	191,484,269	2016-12-31
733	2017-01-05	165,257,737	-69,000	86.3036	191,484,269	2016-12-31
734	2017-01-04	165,326,737	-7,000	86.3396	191,484,269	2016-12-31
735	2017-01-03	165,333,737	-6,000	86.3432	191,484,269	2016-12-31
736	2016-12-30	165,339,737	0	86.3464	191,484,269	2016-11-30
737	2016-12-29	165,339,737	24,100	86.3464	191,484,269	2016-11-30
738	2016-12-28	165,315,637	76,000	86.3338	191,484,269	2016-11-30
739	2016-12-23	165,239,637	0	86.2941	191,484,269	2016-11-30
740	2016-12-22	165,239,637	0	86.2941	191,484,269	2016-11-30
741	2016-12-21	165,239,637	-12,000	86.2941	191,484,269	2016-11-30
742	2016-12-20	165,251,637	-22,000	86.3004	191,484,269	2016-11-30
743	2016-12-19	165,273,637	19,000	86.3119	191,484,269	2016-11-30
744	2016-12-16	165,254,637	8,000	86.3019	191,484,269	2016-11-30
745	2016-12-15	165,246,637	1,000	86.2978	191,484,269	2016-11-30
746	2016-12-14	165,245,637	-13,000	86.2972	191,484,269	2016-11-30
747	2016-12-13	165,258,637	-2,000	86.3040	191,484,269	2016-11-30
748	2016-12-12	165,260,637	0	86.3051	191,484,269	2016-11-30
749	2016-12-09	165,260,637	0	86.3051	191,484,269	2016-11-30
750	2016-12-08	165,260,637	10,000	86.3051	191,484,269	2016-11-30
751	2016-12-07	165,250,637	-10,000	86.2999	191,484,269	2016-11-30
752	2016-12-06	165,260,637	-38,000	86.3051	191,484,269	2016-11-30
753	2016-12-05	165,298,637	20,000	86.3249	191,484,269	2016-11-30
754	2016-12-02	165,278,637	0	86.3145	191,484,269	2016-11-30
755	2016-12-01	165,278,637	15,000	86.3145	191,484,269	2016-11-30
756	2016-11-30	165,263,637	54,000	86.3066	191,484,269	2016-11-30
757	2016-11-29	165,209,637	-34,000	86.2784	191,484,269	2016-10-31
758	2016-11-28	165,243,637	-14,000	86.2962	191,484,269	2016-10-31
759	2016-11-25	165,257,637	-10,000	86.3035	191,484,269	2016-10-31
760	2016-11-24	165,267,637	10,000	86.3087	191,484,269	2016-10-31
761	2016-11-23	165,257,637	0	86.3035	191,484,269	2016-10-31
762	2016-11-22	165,257,637	1,000	86.3035	191,484,269	2016-10-31
763	2016-11-21	165,256,637	-16,000	86.3030	191,484,269	2016-10-31
764	2016-11-18	165,272,637	14,000	86.3113	191,484,269	2016-10-31
765	2016-11-17	165,258,637	4,000	86.3040	191,484,269	2016-10-31
766	2016-11-16	165,254,637	-51,000	86.3019	191,484,269	2016-10-31
767	2016-11-15	165,305,637	-11,000	86.3286	191,484,269	2016-10-31
768	2016-11-14	165,316,637	-12,000	86.3343	191,484,269	2016-10-31
769	2016-11-11	165,328,637	-42,000	86.3406	191,484,269	2016-10-31
770	2016-11-10	165,370,637	31,000	86.3625	191,484,269	2016-10-31
771	2016-11-09	165,339,637	31,000	86.3463	191,484,269	2016-10-31
772	2016-11-08	165,308,637	61,000	86.3301	191,484,269	2016-10-31
773	2016-11-07	165,247,637	25,000	86.2983	191,484,269	2016-10-31
774	2016-11-04	165,222,637	33,000	86.2852	191,484,269	2016-10-31
775	2016-11-03	165,189,637	32,000	86.2680	191,484,269	2016-10-31
776	2016-11-02	165,157,637	21,000	86.2513	191,484,269	2016-10-31
777	2016-11-01	165,136,637	6,000	86.2403	191,484,269	2016-10-31
778	2016-10-31	165,130,637	-19,000	86.2372	191,484,269	2016-10-31
779	2016-10-28	165,149,637	-24,000	86.2471	191,484,269	2016-09-30
780	2016-10-27	165,173,637	68,000	86.2596	191,484,269	2016-09-30
781	2016-10-26	165,105,637	130,000	86.2241	191,484,269	2016-09-30
782	2016-10-25	164,975,637	60,000	86.1562	191,484,269	2016-09-30
783	2016-10-24	164,915,637	4,000	86.1249	191,484,269	2016-09-30
784	2016-10-21	164,911,637	0	86.1228	191,484,269	2016-09-30
785	2016-10-20	164,911,637	-34,000	86.1228	191,484,269	2016-09-30
786	2016-10-19	164,945,637	-2,000	86.1406	191,484,269	2016-09-30
787	2016-10-18	164,947,637	-17,000	86.1416	191,484,269	2016-09-30
788	2016-10-17	164,964,637	-33,000	86.1505	191,484,269	2016-09-30
789	2016-10-14	164,997,637	-10,200	86.1677	191,484,269	2016-09-30
790	2016-10-13	165,007,837	-58,000	86.1731	191,484,269	2016-09-30
791	2016-10-12	165,065,837	-102,000	86.2033	191,484,269	2016-09-30
792	2016-10-11	165,167,837	8,000	86.2566	191,484,269	2016-09-30
793	2016-10-07	165,159,837	11,000	86.2524	191,484,269	2016-09-30
794	2016-10-06	165,148,837	7,000	86.2467	191,484,269	2016-09-30
795	2016-10-05	165,141,837	118,000	86.2430	191,484,269	2016-09-30
796	2016-10-04	165,023,837	-12,000	86.1814	191,484,269	2016-09-30
797	2016-10-03	165,035,837	27,000	86.1877	191,484,269	2016-09-30
798	2016-09-30	165,008,837	5,000	86.1736	191,484,269	2016-09-30
799	2016-09-29	165,003,837	147,000	86.1710	191,484,269	2016-08-31
800	2016-09-28	164,856,837	8,000	86.0942	191,484,269	2016-08-31
801	2016-09-27	164,848,837	6,000	86.0900	191,484,269	2016-08-31
802	2016-09-26	164,842,837	-10,000	86.0869	191,484,269	2016-08-31
803	2016-09-23	164,852,837	38,000	86.0921	191,484,269	2016-08-31
804	2016-09-22	164,814,837	-13,000	86.0723	191,484,269	2016-08-31
805	2016-09-21	164,827,837	35,000	86.0790	191,484,269	2016-08-31
806	2016-09-20	164,792,837	28,000	86.0608	191,484,269	2016-08-31
807	2016-09-19	164,764,837	-16,000	86.0461	191,484,269	2016-08-31
808	2016-09-15	164,780,837	125,000	86.0545	191,484,269	2016-08-31
809	2016-09-14	164,655,837	44,000	85.9892	191,484,269	2016-08-31
810	2016-09-13	164,611,837	17,000	85.9662	191,484,269	2016-08-31
811	2016-09-12	164,594,837	46,000	85.9574	191,484,269	2016-08-31
812	2016-09-09	164,548,837	75,000	85.9333	191,484,269	2016-08-31
813	2016-09-08	164,473,837	171,000	85.8942	191,484,269	2016-08-31
814	2016-09-07	164,302,837	7,000	85.8049	191,484,269	2016-08-31
815	2016-09-06	164,295,837	4,000	85.8012	191,484,269	2016-08-31
816	2016-09-05	164,291,837	12,000	85.7991	191,484,269	2016-08-31
817	2016-09-02	164,279,837	8,000	85.7929	191,484,269	2016-08-31
818	2016-09-01	164,271,837	-75,000	85.7887	191,484,269	2016-08-31
819	2016-08-31	164,346,837	41,000	85.8279	191,484,269	2016-08-31
820	2016-08-30	164,305,837	102,000	85.8064	191,484,269	2016-08-01
821	2016-08-29	164,203,837	4,000	85.7532	191,484,269	2016-08-01
822	2016-08-26	164,199,837	33,000	85.7511	191,484,269	2016-08-01
823	2016-08-25	164,166,837	-9,000	85.7339	191,484,269	2016-08-01
824	2016-08-24	164,175,837	-7,000	85.7386	191,484,269	2016-08-01
825	2016-08-23	164,182,837	25,038	85.7422	191,484,269	2016-08-01
826	2016-08-22	164,157,799	6,200	85.7291	191,484,269	2016-08-01
827	2016-08-19	164,151,599	-17,000	85.7259	191,484,269	2016-08-01
828	2016-08-18	164,168,599	246,000	85.7348	191,484,269	2016-08-01
829	2016-08-17	163,922,599	-5,000	85.6063	191,484,269	2016-08-01
830	2016-08-16	163,927,599	-1,000	85.6089	191,484,269	2016-08-01
831	2016-08-15	163,928,599	34,000	85.6094	191,484,269	2016-08-01
832	2016-08-12	163,894,599	138,000	85.5917	191,484,269	2016-08-01
833	2016-08-11	163,756,599	2,000	85.5196	191,484,269	2016-08-01
834	2016-08-10	163,754,599	11,000	85.5186	191,484,269	2016-08-01
835	2016-08-09	163,743,599	6,000	85.5128	191,484,269	2016-08-01
836	2016-08-08	163,737,599	-11,000	85.5097	191,484,269	2016-08-01
837	2016-08-05	163,748,599	-48,000	85.5154	191,484,269	2016-08-01
838	2016-08-04	163,796,599	0	85.5405	191,484,269	2016-08-01
839	2016-08-03	163,796,599	55,000	85.5405	191,484,269	2016-08-01
840	2016-08-02	163,741,599	0	85.5118	191,484,269	2016-08-01
841	2016-08-01	163,741,599	20,681,000	85.5118	191,484,269	2016-08-01
842	2016-07-29	143,060,599	0	83.7570	170,804,269	2016-06-30
843	2016-07-28	143,060,599	0	83.7570	170,804,269	2016-06-30
844	2016-07-27	143,060,599	44,000	83.7570	170,804,269	2016-06-30
845	2016-07-26	143,016,599	-41,000	83.7313	170,804,269	2016-06-30
846	2016-07-25	143,057,599	36,000	83.7553	170,804,269	2016-06-30
847	2016-07-22	143,021,599	-20,000	83.7342	170,804,269	2016-06-30
848	2016-07-21	143,041,599	0	83.7459	170,804,269	2016-06-30
849	2016-07-20	143,041,599	-20,000	83.7459	170,804,269	2016-06-30
850	2016-07-19	143,061,599	-5,000	83.7576	170,804,269	2016-06-30
851	2016-07-18	143,066,599	-1,000	83.7606	170,804,269	2016-06-30
852	2016-07-15	143,067,599	-15,000	83.7611	170,804,269	2016-06-30
853	2016-07-14	143,082,599	-2,000	83.7699	170,804,269	2016-06-30
854	2016-07-13	143,084,599	-32,000	83.7711	170,804,269	2016-06-30
855	2016-07-12	143,116,599	-13,000	83.7898	170,804,269	2016-06-30
856	2016-07-11	143,129,599	15,000	83.7974	170,804,269	2016-06-30
857	2016-07-08	143,114,599	-71,000	83.7887	170,804,269	2016-06-30
858	2016-07-07	143,185,599	13,000	83.8302	170,804,269	2016-06-30
859	2016-07-06	143,172,599	2,000	83.8226	170,804,269	2016-06-30
860	2016-07-05	143,170,599	-50,000	83.8214	170,804,269	2016-06-30
861	2016-07-04	143,220,599	6,000	83.8507	170,804,269	2016-06-30
862	2016-06-30	143,214,599	-4,000	83.8472	170,804,269	2016-06-30
863	2016-06-29	143,218,599	92,000	83.8495	170,804,269	2016-05-31
864	2016-06-28	143,126,599	10,000	83.7957	170,804,269	2016-05-31
865	2016-06-27	143,116,599	13,000	83.7898	170,804,269	2016-05-31
866	2016-06-24	143,103,599	-9,000	83.7822	170,804,269	2016-05-31
867	2016-06-23	143,112,599	31,000	83.7875	170,804,269	2016-05-31
868	2016-06-22	143,081,599	-2,000	83.7693	170,804,269	2016-05-31
869	2016-06-21	143,083,599	-3,000	83.7705	170,804,269	2016-05-31
870	2016-06-20	143,086,599	65,000	83.7723	170,804,269	2016-05-31
871	2016-06-17	143,021,599	54,000	83.7342	170,804,269	2016-05-31
872	2016-06-16	142,967,599	100,000	83.7026	170,804,269	2016-05-31
873	2016-06-15	142,867,599	-29,000	83.6440	170,804,269	2016-05-31
874	2016-06-14	142,896,599	21,000	83.6610	170,804,269	2016-05-31
875	2016-06-13	142,875,599	-38,000	83.6487	170,804,269	2016-05-31
876	2016-06-10	142,913,599	159,000	83.6710	170,804,269	2016-05-31
877	2016-06-08	142,754,599	146,000	83.5779	170,804,269	2016-05-31
878	2016-06-07	142,608,599	14,000	83.4924	170,804,269	2016-05-31
879	2016-06-06	142,594,599	3,000	83.4842	170,804,269	2016-05-31
880	2016-06-03	142,591,599	55,000	83.4825	170,804,269	2016-05-31
881	2016-06-02	142,536,599	-30,000	83.4503	170,804,269	2016-05-31
882	2016-06-01	142,566,599	5,000	83.4678	170,804,269	2016-05-31
883	2016-05-31	142,561,599	77,000	83.4649	170,804,269	2016-05-31
884	2016-05-30	142,484,599	-37,000	83.4198	170,804,269	2016-04-30
885	2016-05-27	142,521,599	-67,000	83.4415	170,804,269	2016-04-30
886	2016-05-26	142,588,599	-54,000	83.4807	170,804,269	2016-04-30
887	2016-05-25	142,642,599	10,000	83.5123	170,804,269	2016-04-30
888	2016-05-24	142,632,599	24,576,300	83.5065	170,804,269	2016-04-30
889	2016-05-23	118,056,299	21,000	69.1179	170,804,269	2016-04-30
890	2016-05-20	118,035,299	18,000	69.1056	170,804,269	2016-04-30
891	2016-05-19	118,017,299	-318,000	69.0951	170,804,269	2016-04-30
892	2016-05-18	118,335,299	-2,000	69.2812	170,804,269	2016-04-30
893	2016-05-17	118,337,299	82,000	69.2824	170,804,269	2016-04-30
894	2016-05-16	118,255,299	-39,000	69.2344	170,804,269	2016-04-30
895	2016-05-13	118,294,299	10,000	69.2572	170,804,269	2016-04-30
896	2016-05-12	118,284,299	-36,000	69.2514	170,804,269	2016-04-30
897	2016-05-11	118,320,299	-55,000	69.2724	170,804,269	2016-04-30
898	2016-05-10	118,375,299	0	69.3046	170,804,269	2016-04-30
899	2016-05-09	118,375,299	-4,000	69.3046	170,804,269	2016-04-30
900	2016-05-06	118,379,299	-1,431,000	69.3070	170,804,269	2016-04-30
901	2016-05-05	119,810,299	0	70.1448	170,804,269	2016-04-30
902	2016-05-04	119,810,299	-5,000	70.1448	170,804,269	2016-04-30
903	2016-05-03	119,815,299	16,000	70.1477	170,804,269	2016-04-30
904	2016-04-29	119,799,299	27,000	70.1384	170,804,269	2016-03-31
905	2016-04-28	119,772,299	0	70.1225	170,804,269	2016-03-31
906	2016-04-27	119,772,299	30,000	70.1225	170,804,269	2016-03-31
907	2016-04-26	119,742,299	24,000	70.1050	170,804,269	2016-03-31
908	2016-04-25	119,718,299	3,000	70.0909	170,804,269	2016-03-31
909	2016-04-22	119,715,299	-5,000	70.0892	170,804,269	2016-03-31
910	2016-04-21	119,720,299	37,000	70.0921	170,804,269	2016-03-31
911	2016-04-20	119,683,299	1,000	70.0704	170,804,269	2016-03-31
912	2016-04-19	119,682,299	-60,000	70.0699	170,804,269	2016-03-31
913	2016-04-18	119,742,299	89,000	70.1050	170,804,269	2016-03-31
914	2016-04-15	119,653,299	-2,000	70.0529	170,804,269	2016-03-31
915	2016-04-14	119,655,299	104,000	70.0540	170,804,269	2016-03-31
916	2016-04-13	119,551,299	-23,000	69.9932	170,804,269	2016-03-31
917	2016-04-12	119,574,299	0	70.0066	170,804,269	2016-03-31
918	2016-04-11	119,574,299	1,000	70.0066	170,804,269	2016-03-31
919	2016-04-08	119,573,299	0	70.0060	170,804,269	2016-03-31
920	2016-04-07	119,573,299	-1,000	70.0060	170,804,269	2016-03-31
921	2016-04-06	119,574,299	2,000	70.0066	170,804,269	2016-03-31
922	2016-04-05	119,572,299	12,000	70.0055	170,804,269	2016-03-31
923	2016-04-01	119,560,299	13,000	69.9984	170,804,269	2016-03-31
924	2016-03-31	119,547,299	29,000	69.9908	170,804,269	2016-03-31
925	2016-03-30	119,518,299	0	69.9738	170,804,269	2016-02-29
926	2016-03-29	119,518,299	5,962	69.9738	170,804,269	2016-02-29
927	2016-03-24	119,512,337	16,000	69.9703	170,804,269	2016-02-29
928	2016-03-23	119,496,337	0	69.9610	170,804,269	2016-02-29
929	2016-03-22	119,496,337	39,000	69.9610	170,804,269	2016-02-29
930	2016-03-21	119,457,337	10,000	69.9381	170,804,269	2016-02-29
931	2016-03-18	119,447,337	1,000	69.9323	170,804,269	2016-02-29
932	2016-03-17	119,446,337	22,000	69.9317	170,804,269	2016-02-29
933	2016-03-16	119,424,337	36,000	69.9188	170,804,269	2016-02-29
934	2016-03-15	119,388,337	9,000	69.8977	170,804,269	2016-02-29
935	2016-03-14	119,379,337	31,000	69.8925	170,804,269	2016-02-29
936	2016-03-11	119,348,337	13,000	69.8743	170,804,269	2016-02-29
937	2016-03-10	119,335,337	-1,000	69.8667	170,804,269	2016-02-29
938	2016-03-09	119,336,337	56,000	69.8673	170,804,269	2016-02-29
939	2016-03-08	119,280,337	39,000	69.8345	170,804,269	2016-02-29
940	2016-03-07	119,241,337	0	69.8117	170,804,269	2016-02-29
941	2016-03-04	119,241,337	1,000	69.8117	170,804,269	2016-02-29
942	2016-03-03	119,240,337	-50,000	69.8111	170,804,269	2016-02-29
943	2016-03-02	119,290,337	-15,000	69.8404	170,804,269	2016-02-29
944	2016-03-01	119,305,337	-149,000	69.8492	170,804,269	2016-02-29
945	2016-02-29	119,454,337	-15,000	69.9364	170,804,269	2016-02-29
946	2016-02-26	119,469,337	0	69.9452	170,804,269	2016-01-31
947	2016-02-25	119,469,337	103,000	69.9452	170,804,269	2016-01-31
948	2016-02-24	119,366,337	0	69.8849	170,804,269	2016-01-31
949	2016-02-23	119,366,337	115,000	69.8849	170,804,269	2016-01-31
950	2016-02-22	119,251,337	0	69.8175	170,804,269	2016-01-31
951	2016-02-19	119,251,337	0	69.8175	170,804,269	2016-01-31
952	2016-02-18	119,251,337	16,000	69.8175	170,804,269	2016-01-31
953	2016-02-17	119,235,337	10,000	69.8082	170,804,269	2016-01-31
954	2016-02-16	119,225,337	-1,000	69.8023	170,804,269	2016-01-31
955	2016-02-15	119,226,337	0	69.8029	170,804,269	2016-01-31
956	2016-02-12	119,226,337	0	69.8029	170,804,269	2016-01-31
957	2016-02-11	119,226,337	-89,000	69.8029	170,804,269	2016-01-31
958	2016-02-05	119,315,337	-109,000	69.8550	170,804,269	2016-01-31
959	2016-02-04	119,424,337	55,000	69.9188	170,804,269	2016-01-31
960	2016-02-03	119,369,337	14,000	69.8866	170,804,269	2016-01-31
961	2016-02-02	119,355,337	49,000	69.8784	170,804,269	2016-01-31
962	2016-02-01	119,306,337	11,000	69.8497	170,804,269	2016-01-31
963	2016-01-29	119,295,337	11,596	69.8433	170,804,269	2015-12-31
964	2016-01-28	119,283,741	-103,000	69.8365	170,804,269	2015-12-31
965	2016-01-27	119,386,741	-28,000	69.8968	170,804,269	2015-12-31
966	2016-01-26	119,414,741	65,000	69.9132	170,804,269	2015-12-31
967	2016-01-25	119,349,741	38,000	69.8752	170,804,269	2015-12-31
968	2016-01-22	119,311,741	-224,000	69.8529	170,804,269	2015-12-31
969	2016-01-21	119,535,741	-112,000	69.9840	170,804,269	2015-12-31
970	2016-01-20	119,647,741	2,000	70.0496	170,804,269	2015-12-31
971	2016-01-19	119,645,741	-92,000	70.0484	170,804,269	2015-12-31
972	2016-01-18	119,737,741	47,000	70.1023	170,804,269	2015-12-31
973	2016-01-15	119,690,741	-22,000	70.0748	170,804,269	2015-12-31
974	2016-01-14	119,712,741	137,300	70.0877	170,804,269	2015-12-31
975	2016-01-13	119,575,441	-30,373	70.0073	170,804,269	2015-12-31
976	2016-01-12	119,605,814	-42,000	70.0251	170,804,269	2015-12-31
977	2016-01-11	119,647,814	-502,000	70.0497	170,804,269	2015-12-31
978	2016-01-08	120,149,814	-98,000	70.3436	170,804,269	2015-12-31
979	2016-01-07	120,247,814	8,000	70.4009	170,804,269	2015-12-31
980	2016-01-06	120,239,814	15,000	70.3963	170,804,269	2015-12-31
981	2016-01-05	120,224,814	-8,000	70.3875	170,804,269	2015-12-31
982	2016-01-04	120,232,814	100,000	70.3922	170,804,269	2015-12-31
983	2015-12-31	120,132,814	28,600	70.3336	170,804,269	2015-12-31
984	2015-12-30	120,104,214	8,000	70.3169	170,804,269	2015-11-30
985	2015-12-29	120,096,214	-55,000	70.3122	170,804,269	2015-11-30
986	2015-12-28	120,151,214	20,400	70.3444	170,804,269	2015-11-30
987	2015-12-24	120,130,814	0	70.3324	170,804,269	2015-11-30
988	2015-12-23	120,130,814	155	70.3324	170,804,269	2015-11-30
989	2015-12-22	120,130,659	11,000	70.3324	170,804,269	2015-11-30
990	2015-12-21	120,119,659	3,000	70.3259	170,804,269	2015-11-30
991	2015-12-18	120,116,659	-20,000	70.3242	170,804,269	2015-11-30
992	2015-12-17	120,136,659	11,000	70.3359	170,804,269	2015-11-30
993	2015-12-16	120,125,659	69,088	70.3294	170,804,269	2015-11-30
994	2015-12-15	120,056,571	-100,000	70.2890	170,804,269	2015-11-30
995	2015-12-14	120,156,571	92,000	70.3475	170,804,269	2015-11-30
996	2015-12-11	120,064,571	104,000	70.2937	170,804,269	2015-11-30
997	2015-12-10	119,960,571	-112,328	70.2328	170,804,269	2015-11-30
998	2015-12-09	120,072,899	-145,359	70.2985	170,804,269	2015-11-30
999	2015-12-08	120,218,258	-107,000	70.3836	170,804,269	2015-11-30
1000	2015-12-07	120,325,258	86,000	70.4463	170,804,269	2015-11-30
1001	2015-12-04	120,239,258	26,821	70.3959	170,804,269	2015-11-30
1002	2015-12-03	120,212,437	-567,000	70.3802	170,804,269	2015-11-30
1003	2015-12-02	120,779,437	387,000	70.7122	170,804,269	2015-11-30
1004	2015-12-01	120,392,437	175,000	70.4856	170,804,269	2015-11-30
1005	2015-11-30	120,217,437	276,000	70.3832	170,804,269	2015-11-30
1006	2015-11-27	119,941,437	185,000	70.2216	170,804,269	2015-10-31
1007	2015-11-26	119,756,437	-22,289,500	70.1133	170,804,269	2015-10-31
1008	2015-11-25	142,045,937	1,054,000	83.1630	170,804,269	2015-10-31
1009	2015-11-24	140,991,937	241,762	82.5459	170,804,269	2015-10-31
1010	2015-11-23	140,750,175	-29,000	82.4044	170,804,269	2015-10-31
1011	2015-11-20	140,779,175	-88,000	82.4213	170,804,269	2015-10-31
1012	2015-11-19	140,867,175	156,000	82.4729	170,804,269	2015-10-31
1013	2015-11-18	140,711,175	5,000	82.3815	170,804,269	2015-10-31
1014	2015-11-17	140,706,175	85,660	82.3786	170,804,269	2015-10-31
1015	2015-11-16	140,620,515	-397,000	82.3285	170,804,269	2015-10-31
1016	2015-11-13	141,017,515	-98,000	82.5609	170,804,269	2015-10-31
1017	2015-11-12	141,115,515	251,000	82.6183	170,804,269	2015-10-31
1018	2015-11-11	140,864,515	-56,000	82.4713	170,804,269	2015-10-31
1019	2015-11-10	140,920,515	31,000	82.5041	170,804,269	2015-10-31
1020	2015-11-09	140,889,515	-300,660	82.4859	170,804,269	2015-10-31
1021	2015-11-06	141,190,175	534,000	82.6620	170,804,269	2015-10-31
1022	2015-11-05	140,656,175	-36,000	82.3493	170,804,269	2015-10-31
1023	2015-11-04	140,692,175	3,528,040	82.3704	170,804,269	2015-10-31
1024	2015-11-03	137,164,135	329,000	80.3049	170,804,269	2015-10-31
1025	2015-11-02	136,835,135	13,140	80.1122	170,804,269	2015-10-31
1026	2015-10-30	136,821,995	713,875	80.1046	170,804,269	2015-09-30
1027	2015-10-29	136,108,120	219,079	79.6866	170,804,269	2015-09-30
1028	2015-10-28	135,889,041	10,822	79.5583	170,804,269	2015-09-30
1029	2015-10-27	135,878,219	114,595	79.5520	170,804,269	2015-09-30
1030	2015-10-26	135,763,624	118,901	79.4849	170,804,269	2015-09-30
1031	2015-10-23	135,644,723	61,431	79.4153	170,804,269	2015-09-30
1032	2015-10-22	135,583,292	110,655	79.3793	170,804,269	2015-09-30
1033	2015-10-20	135,472,637	164,000	79.3145	170,804,269	2015-09-30
1034	2015-10-19	135,308,637	3,000	79.2185	170,804,269	2015-09-30
1035	2015-10-16	135,305,637	132,000	79.2168	170,804,269	2015-09-30
1036	2015-10-15	135,173,637	-562,000	79.1395	170,804,269	2015-09-30
1037	2015-10-14	135,735,637	-150,000	79.4685	170,804,269	2015-09-30
1038	2015-10-13	135,885,637	84,720	79.5563	170,804,269	2015-09-30
1039	2015-10-12	135,800,917	-717,000	79.5067	170,804,269	2015-09-30
1040	2015-10-09	136,517,917	-616,000	79.9265	170,804,269	2015-09-30
1041	2015-10-08	137,133,917	1,786,280	80.2872	170,804,269	2015-09-30
1042	2015-10-07	135,347,637	229,000	79.2414	170,804,269	2015-09-30
1043	2015-10-06	135,118,637	11,000	79.1073	170,804,269	2015-09-30
1044	2015-10-05	135,107,637	81,000	79.1009	170,804,269	2015-09-30
1045	2015-10-02	135,026,637	1,000,000	79.0534	170,804,269	2015-09-30
1046	2015-09-30	134,026,637	3,477,000	78.4680	170,804,269	2015-09-30
1047	2015-09-29	130,549,637	47,000	76.4323	170,804,269	2015-08-31
1048	2015-09-25	130,502,637	0	76.4048	170,804,269	2015-08-31
1049	2015-09-24	130,502,637	0	76.4048	170,804,269	2015-08-31
1050	2015-09-23	130,502,637	0	76.4048	170,804,269	2015-08-31
1051	2015-09-22	130,502,637	0	76.4048	170,804,269	2015-08-31
1052	2015-09-21	130,502,637	0	76.4048	170,804,269	2015-08-31
1053	2015-09-18	130,502,637	0	76.4048	170,804,269	2015-08-31
1054	2015-09-17	130,502,637	0	76.4048	170,804,269	2015-08-31
1055	2015-09-16	130,502,637	0	76.4048	170,804,269	2015-08-31
1056	2015-09-15	130,502,637	0	76.4048	170,804,269	2015-08-31
1057	2015-09-14	130,502,637	0	76.4048	170,804,269	2015-08-31
1058	2015-09-11	130,502,637	0	76.4048	170,804,269	2015-08-31
1059	2015-09-10	130,502,637	0	76.4048	170,804,269	2015-08-31
1060	2015-09-09	130,502,637	0	76.4048	170,804,269	2015-08-31
1061	2015-09-08	130,502,637	0	76.4048	170,804,269	2015-08-31
1062	2015-09-07	130,502,637	0	76.4048	170,804,269	2015-08-31
1063	2015-09-04	130,502,637	0	76.4048	170,804,269	2015-08-31
1064	2015-09-02	130,502,637	17,200	76.4048	170,804,269	2015-08-31
1065	2015-09-01	130,485,437	0	76.3947	170,804,269	2015-08-31
1066	2015-08-31	130,485,437	0	76.3947	170,804,269	2015-08-31
1067	2015-08-28	130,485,437	15,000	76.3947	170,804,269	2015-07-31
1068	2015-08-27	130,470,437	0	76.3859	170,804,269	2015-07-31
1069	2015-08-26	130,470,437	0	76.3859	170,804,269	2015-07-31
1070	2015-08-25	130,470,437	0	76.3859	170,804,269	2015-07-31
1071	2015-08-24	130,470,437	0	76.3859	170,804,269	2015-07-31
1072	2015-08-21	130,470,437	0	76.3859	170,804,269	2015-07-31
1073	2015-08-20	130,470,437	0	76.3859	170,804,269	2015-07-31
1074	2015-08-19	130,470,437	0	76.3859	170,804,269	2015-07-31
1075	2015-08-18	130,470,437	0	76.3859	170,804,269	2015-07-31
1076	2015-08-17	130,470,437	3,302,156	76.3859	170,804,269	2015-07-31
1077	2015-08-14	127,168,281	5,758,031	74.4526	170,804,269	2015-07-31
1078	2015-08-13	121,410,250	212,000	71.0815	170,804,269	2015-07-31
1079	2015-08-12	121,198,250	-7,000	70.9574	170,804,269	2015-07-31
1080	2015-08-11	121,205,250	-31,000	70.9615	170,804,269	2015-07-31
1081	2015-08-10	121,236,250	-296,000	70.9796	170,804,269	2015-07-31
1082	2015-08-07	121,532,250	110,000	71.1529	170,804,269	2015-07-31
1083	2015-08-06	121,422,250	-23,000	71.0885	170,804,269	2015-07-31
1084	2015-08-05	121,445,250	-80,000	71.1020	170,804,269	2015-07-31
1085	2015-08-04	121,525,250	-3,000	71.1488	170,804,269	2015-07-31
1086	2015-08-03	121,528,250	-168,000	71.1506	170,804,269	2015-07-31
1087	2015-07-31	121,696,250	-8,000	71.2490	170,804,269	2015-07-31
1088	2015-07-30	121,704,250	-56,000	71.2536	170,804,269	2015-06-30
1089	2015-07-29	121,760,250	-590,000	71.2864	170,804,269	2015-06-30
1090	2015-07-28	122,350,250	-17,000	71.6318	170,804,269	2015-06-30
1091	2015-07-27	122,367,250	13,000	71.6418	170,804,269	2015-06-30
1092	2015-07-24	122,354,250	-224,000	71.6342	170,804,269	2015-06-30
1093	2015-07-23	122,578,250	63,000	71.7653	170,804,269	2015-06-30
1094	2015-07-22	122,515,250	-26,000	71.7284	170,804,269	2015-06-30
1095	2015-07-21	122,541,250	-42,000	71.7437	170,804,269	2015-06-30
1096	2015-07-20	122,583,250	-29,000	71.7683	170,804,269	2015-06-30
1097	2015-07-17	122,612,250	171,000	71.7852	170,804,269	2015-06-30
1098	2015-07-16	122,441,250	-182,000	71.6851	170,804,269	2015-06-30
1099	2015-07-15	122,623,250	31,000	71.7917	170,804,269	2015-06-30
1100	2015-07-14	122,592,250	85,385,250	71.7735	170,804,269	2015-06-30
1101	2015-07-13	37,207,000	-222,000	21.7834	170,804,269	2015-06-30
1102	2015-07-10	37,429,000	-816,000	21.9134	170,804,269	2015-06-30
1103	2015-07-09	38,245,000	-223,000	22.3911	170,804,269	2015-06-30
1104	2015-07-08	38,468,000	469,200	22.5217	170,804,269	2015-06-30
1105	2015-07-07	37,998,800	-187,000	22.2470	170,804,269	2015-06-30
1106	2015-07-06	38,185,800	-45,000	22.3565	170,804,269	2015-06-30
1107	2015-07-03	38,230,800	5,000	22.3828	170,804,269	2015-06-30
1108	2015-07-02	38,225,800	-218,000	22.3799	170,804,269	2015-06-30
1109	2015-06-30	38,443,800	107,000	22.5075	170,804,269	2015-06-30
1110	2015-06-29	38,336,800	28,000	22.4449	170,804,269	2015-05-31
1111	2015-06-26	38,308,800	154,000	22.4285	170,804,269	2015-05-31
1112	2015-06-25	38,154,800	75,000	22.3383	170,804,269	2015-05-31
1113	2015-06-24	38,079,800	39,000	22.2944	170,804,269	2015-05-31
1114	2015-06-23	38,040,800	-298,000	22.2716	170,804,269	2015-05-31
1115	2015-06-22	38,338,800	-611,000	22.4460	170,804,269	2015-05-31
1116	2015-06-19	38,949,800	-156,000	22.8038	170,804,269	2015-05-31
1117	2015-06-18	39,105,800	-20,000	22.8951	170,804,269	2015-05-31
1118	2015-06-17	39,125,800	35,000	22.9068	170,804,269	2015-05-31
1119	2015-06-16	39,090,800	-29,000	22.8863	170,804,269	2015-05-31
1120	2015-06-15	39,119,800	-61,000	22.9033	170,804,269	2015-05-31
1121	2015-06-12	39,180,800	12,000	22.9390	170,804,269	2015-05-31
1122	2015-06-11	39,168,800	-461,000	22.9320	170,804,269	2015-05-31
1123	2015-06-10	39,629,800	35,000	23.2019	170,804,269	2015-05-31
1124	2015-06-09	39,594,800	-112,000	23.1814	170,804,269	2015-05-31
1125	2015-06-08	39,706,800	-373,000	23.2470	170,804,269	2015-05-31
1126	2015-06-05	40,079,800	-236,000	23.4653	170,804,269	2015-05-31
1127	2015-06-04	40,315,800	202,110	23.6035	170,804,269	2015-05-31
1128	2015-06-03	40,113,690	370,900	23.4852	170,804,269	2015-05-31
1129	2015-06-02	39,742,790	255,000	23.2680	170,804,269	2015-05-31
1130	2015-06-01	39,487,790	121,000	23.1187	170,804,269	2015-05-31
1131	2015-05-29	39,366,790	-141,000	23.0479	170,804,269	2015-04-30
1132	2015-05-28	39,507,790	49,000	23.1304	170,804,269	2015-04-30
1133	2015-05-27	39,458,790	69,000	23.1018	170,804,269	2015-04-30
1134	2015-05-26	39,389,790	-55,000	23.0614	170,804,269	2015-04-30
1135	2015-05-22	39,444,790	165,100	23.0936	170,804,269	2015-04-30
1136	2015-05-21	39,279,690	528,000	22.9969	170,804,269	2015-04-30
1137	2015-05-20	38,751,690	336,000	22.6878	170,804,269	2015-04-30
1138	2015-05-19	38,415,690	198,000	22.4911	170,804,269	2015-04-30
1139	2015-05-18	38,217,690	-217,000	22.3751	170,804,269	2015-04-30
1140	2015-05-15	38,434,690	-76,000	22.5022	170,804,269	2015-04-30
1141	2015-05-14	38,510,690	-92,000	22.5467	170,804,269	2015-04-30
1142	2015-05-13	38,602,690	201,000	22.6005	170,804,269	2015-04-30
1143	2015-05-12	38,401,690	-160,000	22.4829	170,804,269	2015-04-30
1144	2015-05-11	38,561,690	292,000	22.5765	170,804,269	2015-04-30
1145	2015-05-08	38,269,690	216,890	22.4056	170,804,269	2015-04-30
1146	2015-05-07	38,052,800	4,000	22.2786	170,804,269	2015-04-30
1147	2015-05-06	38,048,800	171,000	22.2763	170,804,269	2015-04-30
1148	2015-05-05	37,877,800	-62,000	22.1761	170,804,269	2015-04-30
1149	2015-05-04	37,939,800	-465,000	22.2124	170,804,269	2015-04-30
1150	2015-04-30	38,404,800	322,000	22.4847	170,804,269	2015-04-30
1151	2015-04-29	38,082,800	-19,000	22.2962	170,804,269	2015-03-31
1152	2015-04-28	38,101,800	17,000	22.3073	170,804,269	2015-03-31
1153	2015-04-27	38,084,800	628,000	22.2973	170,804,269	2015-03-31
1154	2015-04-24	37,456,800	-2,489,500	21.9297	170,804,269	2015-03-31
1155	2015-04-23	39,946,300	16,000	23.3872	170,804,269	2015-03-31
1156	2015-04-22	39,930,300	37,000	23.3778	170,804,269	2015-03-31
1157	2015-04-21	39,893,300	-95,000	23.3561	170,804,269	2015-03-31
1158	2015-04-20	39,988,300	547,000	23.4118	170,804,269	2015-03-31
1159	2015-04-17	39,441,300	599,000	23.0915	170,804,269	2015-03-31
1160	2015-04-16	38,842,300	1,109,000	22.7408	170,804,269	2015-03-31
1161	2015-04-15	37,733,300	191,000	22.0915	170,804,269	2015-03-31
1162	2015-04-14	37,542,300	127,000	21.9797	170,804,269	2015-03-31
1163	2015-04-13	37,415,300	-437,000	21.9054	170,804,269	2015-03-31
1164	2015-04-10	37,852,300	203,000	22.1612	170,804,269	2015-03-31
1165	2015-04-09	37,649,300	55,800	22.0424	170,804,269	2015-03-31
1166	2015-04-08	37,593,500	275,000	22.0097	170,804,269	2015-03-31
1167	2015-04-02	37,318,500	-462,000	21.8487	170,804,269	2015-03-31
1168	2015-04-01	37,780,500	79,000	22.1192	170,804,269	2015-03-31
1169	2015-03-31	37,701,500	86,000	22.0729	170,804,269	2015-03-31
1170	2015-03-30	37,615,500	341,000	22.0226	170,804,269	2015-02-28
1171	2015-03-27	37,274,500	91,000	21.8229	170,804,269	2015-02-28
1172	2015-03-26	37,183,500	69,000	21.7697	170,804,269	2015-02-28
1173	2015-03-25	37,114,500	-167,000	21.7293	170,804,269	2015-02-28
1174	2015-03-24	37,281,500	-13,000	21.8270	170,804,269	2015-02-28
1175	2015-03-23	37,294,500	-25,000	21.8346	170,804,269	2015-02-28
1176	2015-03-20	37,319,500	98,000	21.8493	170,804,269	2015-02-28
1177	2015-03-19	37,221,500	89,250	21.7919	170,804,269	2015-02-28
1178	2015-03-18	37,132,250	-94,000	21.7396	170,804,269	2015-02-28
1179	2015-03-17	37,226,250	-35,000	21.7947	170,804,269	2015-02-28
1180	2015-03-16	37,261,250	43,000	21.8152	170,804,269	2015-02-28
1181	2015-03-13	37,218,250	-4,804,500	21.7900	170,804,269	2015-02-28
1182	2015-03-12	42,022,750	178,000	24.6029	170,804,269	2015-02-28
1183	2015-03-11	41,844,750	768,000	24.4987	170,804,269	2015-02-28
1184	2015-03-10	41,076,750	-329,000	24.0490	170,804,269	2015-02-28
1185	2015-03-09	41,405,750	301,000	24.2416	170,804,269	2015-02-28
1186	2015-03-06	41,104,750	43,000	24.0654	170,804,269	2015-02-28
1187	2015-03-05	41,061,750	-599,000	24.0402	170,804,269	2015-02-28
1188	2015-03-04	41,660,750	-54,000	24.3909	170,804,269	2015-02-28
1189	2015-03-03	41,714,750	201,000	24.4225	170,804,269	2015-02-28
1190	2015-03-02	41,513,750	1,234,000	24.3049	170,804,269	2015-02-28
1191	2015-02-27	40,279,750	-13,000	23.5824	170,804,269	2015-01-31
1192	2015-02-26	40,292,750	-5,000	23.5900	170,804,269	2015-01-31
1193	2015-02-25	40,297,750	-145,000	23.5929	170,804,269	2015-01-31
1194	2015-02-24	40,442,750	-49,000	23.6778	170,804,269	2015-01-31
1195	2015-02-23	40,491,750	510,000	23.7065	170,804,269	2015-01-31
1196	2015-02-18	39,981,750	167,000	23.4079	170,804,269	2015-01-31
1197	2015-02-17	39,814,750	399,000	23.3102	170,804,269	2015-01-31
1198	2015-02-16	39,415,750	807,000	23.0766	170,804,269	2015-01-31
1199	2015-02-13	38,608,750	444,000	22.6041	170,804,269	2015-01-31
1200	2015-02-12	38,164,750	1,116,620	22.3441	170,804,269	2015-01-31
1201	2015-02-11	37,048,130	-7,316,620	21.6904	170,804,269	2015-01-31
1202	2015-02-10	44,364,750	2,841,907	25.9740	170,804,269	2015-01-31
1203	2015-02-09	41,522,843	-6,247,977	24.3102	170,804,269	2015-01-31
1204	2015-02-06	47,770,820	-5,542,930	27.9682	170,804,269	2015-01-31
1205	2015-02-05	53,313,750	-2,237,000	31.2134	170,804,269	2015-01-31
1206	2015-02-04	55,550,750	-787,000	32.5230	170,804,269	2015-01-31
1207	2015-02-03	56,337,750	1,038,000	32.9838	170,804,269	2015-01-31
1208	2015-02-02	55,299,750	115,000	32.3761	170,804,269	2015-01-31
1209	2015-01-30	55,184,750	-80,000	32.3088	170,804,269	2014-12-31
1210	2015-01-29	55,264,750	-124,000	32.3556	170,804,269	2014-12-31
1211	2015-01-28	55,388,750	-97,000	32.4282	170,804,269	2014-12-31
1212	2015-01-27	55,485,750	-19,000	32.4850	170,804,269	2014-12-31
1213	2015-01-26	55,504,750	-39,000	32.4961	170,804,269	2014-12-31
1214	2015-01-23	55,543,750	208,000	32.5189	170,804,269	2014-12-31
1215	2015-01-22	55,335,750	-118,000	32.3972	170,804,269	2014-12-31
1216	2015-01-21	55,453,750	-22,000	32.4663	170,804,269	2014-12-31
1217	2015-01-20	55,475,750	-26,000	32.4791	170,804,269	2014-12-31
1218	2015-01-19	55,501,750	110,000	32.4944	170,804,269	2014-12-31
1219	2015-01-16	55,391,750	-25,000	32.4300	170,804,269	2014-12-31
1220	2015-01-15	55,416,750	12,000	32.4446	170,804,269	2014-12-31
1221	2015-01-14	55,404,750	-24,000	32.4376	170,804,269	2014-12-31
1222	2015-01-13	55,428,750	5,000	32.4516	170,804,269	2014-12-31
1223	2015-01-12	55,423,750	0	32.4487	170,804,269	2014-12-31
1224	2015-01-09	55,423,750	-6,000	32.4487	170,804,269	2014-12-31
1225	2015-01-08	55,429,750	6,000	32.4522	170,804,269	2014-12-31
1226	2015-01-07	55,423,750	-17,000	32.4487	170,804,269	2014-12-31
1227	2015-01-06	55,440,750	1,373,000	32.4586	170,804,269	2014-12-31
1228	2015-01-05	54,067,750	-332,000	31.6548	170,804,269	2014-12-31
1229	2015-01-02	54,399,750	-70,000	31.8492	170,804,269	2014-12-31
1230	2014-12-31	54,469,750	0	31.8902	170,804,269	2014-12-31
1231	2014-12-30	54,469,750	27,000	31.8902	170,804,269	2014-11-30
1232	2014-12-29	54,442,750	-13,000	31.8743	170,804,269	2014-11-30
1233	2014-12-24	54,455,750	0	31.8820	170,804,269	2014-11-30
1234	2014-12-23	54,455,750	407,000	31.8820	170,804,269	2014-11-30
1235	2014-12-22	54,048,750	-77,000	31.6437	170,804,269	2014-11-30
1236	2014-12-19	54,125,750	7,000	31.6888	170,804,269	2014-11-30
1237	2014-12-18	54,118,750	6,000	31.6847	170,804,269	2014-11-30
1238	2014-12-17	54,112,750	286,000	31.6811	170,804,269	2014-11-30
1239	2014-12-16	53,826,750	-156,000	31.5137	170,804,269	2014-11-30
1240	2014-12-15	53,982,750	214,000	31.6050	170,804,269	2014-11-30
1241	2014-12-12	53,768,750	214,000	31.4797	170,804,269	2014-11-30
1242	2014-12-11	53,554,750	7,000	31.3545	170,804,269	2014-11-30
1243	2014-12-10	53,547,750	62,000	31.3504	170,804,269	2014-11-30
1244	2014-12-09	53,485,750	-11,000	31.3141	170,804,269	2014-11-30
1245	2014-12-08	53,496,750	286,000	31.3205	170,804,269	2014-11-30
1246	2014-12-05	53,210,750	120,000	31.1531	170,804,269	2014-11-30
1247	2014-12-04	53,090,750	-84,000	31.0828	170,804,269	2014-11-30
1248	2014-12-03	53,174,750	-44,000	31.1320	170,804,269	2014-11-30
1249	2014-12-02	53,218,750	151,000	31.1577	170,804,269	2014-11-30
1250	2014-12-01	53,067,750	82,000	31.0693	170,804,269	2014-11-30
1251	2014-11-28	52,985,750	106,000	31.0213	170,804,269	2014-10-31
1252	2014-11-27	52,879,750	4,000	30.9593	170,804,269	2014-10-31
1253	2014-11-26	52,875,750	-200,000	30.9569	170,804,269	2014-10-31
1254	2014-11-25	53,075,750	-261,000	31.0740	170,804,269	2014-10-31
1255	2014-11-24	53,336,750	-56,000	31.2268	170,804,269	2014-10-31
1256	2014-11-21	53,392,750	-282,000	31.2596	170,804,269	2014-10-31
1257	2014-11-20	53,674,750	126,000	31.4247	170,804,269	2014-10-31
1258	2014-11-19	53,548,750	0	31.3509	170,804,269	2014-10-31
1259	2014-11-18	53,548,750	-10,000	31.3509	170,804,269	2014-10-31
1260	2014-11-17	53,558,750	1,000	31.3568	170,804,269	2014-10-31
1261	2014-11-14	53,557,750	0	31.3562	170,804,269	2014-10-31
1262	2014-11-13	53,557,750	15,000	31.3562	170,804,269	2014-10-31
1263	2014-11-12	53,542,750	-30,000	31.3474	170,804,269	2014-10-31
1264	2014-11-11	53,572,750	0	31.3650	170,804,269	2014-10-31
1265	2014-11-10	53,572,750	-2,000	31.3650	170,804,269	2014-10-31
1266	2014-11-07	53,574,750	0	31.3662	170,804,269	2014-10-31
1267	2014-11-06	53,574,750	-9,000	31.3662	170,804,269	2014-10-31
1268	2014-11-05	53,583,750	-5,000	31.3714	170,804,269	2014-10-31
1269	2014-11-04	53,588,750	-23,000	31.3744	170,804,269	2014-10-31
1270	2014-11-03	53,611,750	-10,000	31.3878	170,804,269	2014-10-31
1271	2014-10-31	53,621,750	-11,000	31.3937	170,804,269	2014-10-31
1272	2014-10-30	53,632,750	-5,000	31.4001	170,804,269	2014-09-30
1273	2014-10-29	53,637,750	21,000	31.4031	170,804,269	2014-09-30
1274	2014-10-28	53,616,750	0	31.3908	170,804,269	2014-09-30
1275	2014-10-27	53,616,750	0	31.3908	170,804,269	2014-09-30
1276	2014-10-24	53,616,750	0	31.3908	170,804,269	2014-09-30
1277	2014-10-23	53,616,750	0	31.3908	170,804,269	2014-09-30
1278	2014-10-22	53,616,750	-10,000	31.3908	170,804,269	2014-09-30
1279	2014-10-21	53,626,750	-40,000	31.3966	170,804,269	2014-09-30
1280	2014-10-20	53,666,750	0	31.4200	170,804,269	2014-09-30
1281	2014-10-17	53,666,750	83,000	31.4200	170,804,269	2014-09-30
1282	2014-10-16	53,583,750	-12,000	31.3714	170,804,269	2014-09-30
1283	2014-10-15	53,595,750	0	31.3785	170,804,269	2014-09-30
1284	2014-10-14	53,595,750	0	31.3785	170,804,269	2014-09-30
1285	2014-10-13	53,595,750	0	31.3785	170,804,269	2014-09-30
1286	2014-10-10	53,595,750	0	31.3785	170,804,269	2014-09-30
1287	2014-10-09	53,595,750	0	31.3785	170,804,269	2014-09-30
1288	2014-10-08	53,595,750	135,000	31.3785	170,804,269	2014-09-30
1289	2014-10-07	53,460,750	-2,000	31.2994	170,804,269	2014-09-30
1290	2014-10-06	53,462,750	0	31.3006	170,804,269	2014-09-30
1291	2014-10-03	53,462,750	0	31.3006	170,804,269	2014-09-30
1292	2014-09-30	53,462,750	10,000	31.3006	170,804,269	2014-09-30
1293	2014-09-29	53,452,750	0	31.2947	170,804,269	2014-08-31
1294	2014-09-26	53,452,750	-30,000	31.2947	170,804,269	2014-08-31
1295	2014-09-25	53,482,750	0	31.3123	170,804,269	2014-08-31
1296	2014-09-24	53,482,750	0	31.3123	170,804,269	2014-08-31
1297	2014-09-23	53,482,750	164,000	31.3123	170,804,269	2014-08-31
1298	2014-09-22	53,318,750	0	31.2163	170,804,269	2014-08-31
1299	2014-09-19	53,318,750	0	31.2163	170,804,269	2014-08-31
1300	2014-09-18	53,318,750	23,000	31.2163	170,804,269	2014-08-31
1301	2014-09-17	53,295,750	-58,000	31.2028	170,804,269	2014-08-31
1302	2014-09-16	53,353,750	-181,000	31.2368	170,804,269	2014-08-31
1303	2014-09-15	53,534,750	0	31.3427	170,804,269	2014-08-31
1304	2014-09-12	53,534,750	11,000	31.3427	170,804,269	2014-08-31
1305	2014-09-11	53,523,750	345,000	31.3363	170,804,269	2014-08-31
1306	2014-09-10	53,178,750	4,000	31.1343	170,804,269	2014-08-31
1307	2014-09-08	53,174,750	530,000	31.1320	170,804,269	2014-08-31
1308	2014-09-05	52,644,750	10,000	30.8217	170,804,269	2014-08-31
1309	2014-09-04	52,634,750	-6,000	30.8158	170,804,269	2014-08-31
1310	2014-09-03	52,640,750	22,000	30.8193	170,804,269	2014-08-31
1311	2014-09-02	52,618,750	0	30.8065	170,804,269	2014-08-31
1312	2014-09-01	52,618,750	0	30.8065	170,804,269	2014-08-31
1313	2014-08-29	52,618,750	0	30.8065	170,804,269	2014-07-31
1314	2014-08-28	52,618,750	0	30.8065	170,804,269	2014-07-31
1315	2014-08-27	52,618,750	0	30.8065	170,804,269	2014-07-31
1316	2014-08-26	52,618,750	0	30.8065	170,804,269	2014-07-31
1317	2014-08-25	52,618,750	0	30.8065	170,804,269	2014-07-31
1318	2014-08-22	52,618,750	-42,000	30.8065	170,804,269	2014-07-31
1319	2014-08-21	52,660,750	0	30.8311	170,804,269	2014-07-31
1320	2014-08-20	52,660,750	-45,000	30.8311	170,804,269	2014-07-31
1321	2014-08-19	52,705,750	0	30.8574	170,804,269	2014-07-31
1322	2014-08-18	52,705,750	0	30.8574	170,804,269	2014-07-31
1323	2014-08-15	52,705,750	0	30.8574	170,804,269	2014-07-31
1324	2014-08-14	52,705,750	10,000	30.8574	170,804,269	2014-07-31
1325	2014-08-13	52,695,750	-5,000	30.8515	170,804,269	2014-07-31
1326	2014-08-12	52,700,750	0	30.8545	170,804,269	2014-07-31
1327	2014-08-11	52,700,750	-77,000	30.8545	170,804,269	2014-07-31
1328	2014-08-08	52,777,750	0	30.8995	170,804,269	2014-07-31
1329	2014-08-07	52,777,750	-10,000	30.8995	170,804,269	2014-07-31
1330	2014-08-06	52,787,750	0	30.9054	170,804,269	2014-07-31
1331	2014-08-05	52,787,750	0	30.9054	170,804,269	2014-07-31
1332	2014-08-04	52,787,750	0	30.9054	170,804,269	2014-07-31
1333	2014-08-01	52,787,750	-101,000	30.9054	170,804,269	2014-07-31
1334	2014-07-31	52,888,750	0	30.9645	170,804,269	2014-07-31
1335	2014-07-30	52,888,750	0	30.9645	170,804,269	2014-06-30
1336	2014-07-29	52,888,750	158,000	30.9645	170,804,269	2014-06-30
1337	2014-07-28	52,730,750	-19,000	30.8720	170,804,269	2014-06-30
1338	2014-07-25	52,749,750	0	30.8832	170,804,269	2014-06-30
1339	2014-07-24	52,749,750	0	30.8832	170,804,269	2014-06-30
1340	2014-07-23	52,749,750	0	30.8832	170,804,269	2014-06-30
1341	2014-07-22	52,749,750	-8,000	30.8832	170,804,269	2014-06-30
1342	2014-07-21	52,757,750	-21,000	30.8878	170,804,269	2014-06-30
1343	2014-07-18	52,778,750	0	30.9001	170,804,269	2014-06-30
1344	2014-07-17	52,778,750	-48,000	30.9001	170,804,269	2014-06-30
1345	2014-07-16	52,826,750	36,000	30.9282	170,804,269	2014-06-30
1346	2014-07-15	52,790,750	0	30.9072	170,804,269	2014-06-30
1347	2014-07-14	52,790,750	-20,000	30.9072	170,804,269	2014-06-30
1348	2014-07-11	52,810,750	-68,000	30.9189	170,804,269	2014-06-30
1349	2014-07-10	52,878,750	-20,000	30.9587	170,804,269	2014-06-30
1350	2014-07-09	52,898,750	0	30.9704	170,804,269	2014-06-30
1351	2014-07-08	52,898,750	147,000	30.9704	170,804,269	2014-06-30
1352	2014-07-07	52,751,750	0	30.8843	170,804,269	2014-06-30
1353	2014-07-04	52,751,750	0	30.8843	170,804,269	2014-06-30
1354	2014-07-03	52,751,750	0	30.8843	170,804,269	2014-06-30
1355	2014-07-02	52,751,750	-56,000	30.8843	170,804,269	2014-06-30
1356	2014-06-30	52,807,750	-63,000	30.9171	170,804,269	2014-06-30
1357	2014-06-27	52,870,750	0	30.9540	170,804,269	2014-05-31
1358	2014-06-26	52,870,750	0	30.9540	170,804,269	2014-05-31
1359	2014-06-25	52,870,750	86,000	30.9540	170,804,269	2014-05-31
1360	2014-06-24	52,784,750	0	30.9036	170,804,269	2014-05-31
1361	2014-06-23	52,784,750	103,000	30.9036	170,804,269	2014-05-31
1362	2014-06-20	52,681,750	0	30.8433	170,804,269	2014-05-31
1363	2014-06-19	52,681,750	0	30.8433	170,804,269	2014-05-31
1364	2014-06-18	52,681,750	27,000	30.8433	170,804,269	2014-05-31
1365	2014-06-17	52,654,750	0	30.8275	170,804,269	2014-05-31
1366	2014-06-16	52,654,750	-3,000	30.8275	170,804,269	2014-05-31
1367	2014-06-13	52,657,750	-41,000	30.8293	170,804,269	2014-05-31
1368	2014-06-12	52,698,750	0	30.8533	170,804,269	2014-05-31
1369	2014-06-11	52,698,750	0	30.8533	170,804,269	2014-05-31
1370	2014-06-10	52,698,750	65,000	30.8533	170,804,269	2014-05-31
1371	2014-06-09	52,633,750	-10,000	30.8152	170,804,269	2014-05-31
1372	2014-06-06	52,643,750	-23,000	30.8211	170,804,269	2014-05-31
1373	2014-06-05	52,666,750	0	30.8346	170,804,269	2014-05-31
1374	2014-06-04	52,666,750	0	30.8346	170,804,269	2014-05-31
1375	2014-06-03	52,666,750	0	30.8346	170,804,269	2014-05-31
1376	2014-05-30	52,666,750	23,000	30.8346	170,804,269	2014-04-30
1377	2014-05-29	52,643,750	0	30.8211	170,804,269	2014-04-30
1378	2014-05-28	52,643,750	0	30.8211	170,804,269	2014-04-30
1379	2014-05-27	52,643,750	0	30.8211	170,804,269	2014-04-30
1380	2014-05-26	52,643,750	0	30.8211	170,804,269	2014-04-30
1381	2014-05-23	52,643,750	0	30.8211	170,804,269	2014-04-30
1382	2014-05-22	52,643,750	0	30.8211	170,804,269	2014-04-30
1383	2014-05-21	52,643,750	0	30.8211	170,804,269	2014-04-30
1384	2014-05-20	52,643,750	0	30.8211	170,804,269	2014-04-30
1385	2014-05-19	52,643,750	0	30.8211	170,804,269	2014-04-30
1386	2014-05-16	52,643,750	0	30.8211	170,804,269	2014-04-30
1387	2014-05-15	52,643,750	0	30.8211	170,804,269	2014-04-30
1388	2014-05-14	52,643,750	0	30.8211	170,804,269	2014-04-30
1389	2014-05-13	52,643,750	0	30.8211	170,804,269	2014-04-30
1390	2014-05-12	52,643,750	0	30.8211	170,804,269	2014-04-30
1391	2014-05-10	52,643,750	0	30.8211	170,804,269	2014-04-30
1392	2014-05-09	52,643,750	0	30.8211	170,804,269	2014-04-30
1393	2014-05-08	52,643,750	0	30.8211	170,804,269	2014-04-30
1394	2014-05-07	52,643,750	7,000	30.8211	170,804,269	2014-04-30
1395	2014-05-05	52,636,750	-20,000	30.8170	170,804,269	2014-04-30
1396	2014-05-02	52,656,750	-12,000	30.8287	170,804,269	2014-04-30
1397	2014-04-30	52,668,750	0	30.8357	170,804,269	2014-04-30
1398	2014-04-29	52,668,750	0	30.8357	170,804,269	2014-03-31
1399	2014-04-28	52,668,750	10,000	30.8357	170,804,269	2014-03-31
1400	2014-04-25	52,658,750	0	30.8299	170,804,269	2014-03-31
1401	2014-04-24	52,658,750	0	30.8299	170,804,269	2014-03-31
1402	2014-04-23	52,658,750	0	30.8299	170,804,269	2014-03-31
1403	2014-04-22	52,658,750	0	30.8299	170,804,269	2014-03-31
1404	2014-04-17	52,658,750	0	30.8299	170,804,269	2014-03-31
1405	2014-04-16	52,658,750	0	30.8299	170,804,269	2014-03-31
1406	2014-04-15	52,658,750	0	30.8299	170,804,269	2014-03-31
1407	2014-04-14	52,658,750	-19,000	30.8299	170,804,269	2014-03-31
1408	2014-04-11	52,677,750	0	30.8410	170,804,269	2014-03-31
1409	2014-04-10	52,677,750	2,000	30.8410	170,804,269	2014-03-31
1410	2014-04-09	52,675,750	108,000	30.8398	170,804,269	2014-03-31
1411	2014-04-08	52,567,750	0	30.7766	170,804,269	2014-03-31
1412	2014-04-07	52,567,750	17,000	30.7766	170,804,269	2014-03-31
1413	2014-04-04	52,550,750	0	30.7666	170,804,269	2014-03-31
1414	2014-04-03	52,550,750	0	30.7666	170,804,269	2014-03-31
1415	2014-04-02	52,550,750	0	30.7666	170,804,269	2014-03-31
1416	2014-04-01	52,550,750	0	30.7666	170,804,269	2014-03-31
1417	2014-03-31	52,550,750	0	30.7666	170,804,269	2014-03-31
1418	2014-03-28	52,550,750	0	30.7666	170,804,269	2014-02-28
1419	2014-03-27	52,550,750	0	30.7666	170,804,269	2014-02-28
1420	2014-03-26	52,550,750	0	30.7666	170,804,269	2014-02-28
1421	2014-03-25	52,550,750	0	30.7666	170,804,269	2014-02-28
1422	2014-03-24	52,550,750	0	30.7666	170,804,269	2014-02-28
1423	2014-03-21	52,550,750	0	30.7666	170,804,269	2014-02-28
1424	2014-03-20	52,550,750	0	30.7666	170,804,269	2014-02-28
1425	2014-03-19	52,550,750	0	30.7666	170,804,269	2014-02-28
1426	2014-03-18	52,550,750	3,000	30.7666	170,804,269	2014-02-28
1427	2014-03-17	52,547,750	0	30.7649	170,804,269	2014-02-28
1428	2014-03-14	52,547,750	0	30.7649	170,804,269	2014-02-28
1429	2014-03-13	52,547,750	0	30.7649	170,804,269	2014-02-28
1430	2014-03-12	52,547,750	0	30.7649	170,804,269	2014-02-28
1431	2014-03-11	52,547,750	0	30.7649	170,804,269	2014-02-28
1432	2014-03-10	52,547,750	0	30.7649	170,804,269	2014-02-28
1433	2014-03-07	52,547,750	-13,000	30.7649	170,804,269	2014-02-28
1434	2014-03-06	52,560,750	-31,000	30.7725	170,804,269	2014-02-28
1435	2014-03-05	52,591,750	0	30.7907	170,804,269	2014-02-28
1436	2014-03-04	52,591,750	-6,000	30.7907	170,804,269	2014-02-28
1437	2014-03-03	52,597,750	0	30.7942	170,804,269	2014-02-28
1438	2014-02-28	52,597,750	0	30.7942	170,804,269	2014-02-28
1439	2014-02-27	52,597,750	0	30.7942	170,804,269	2014-01-31
1440	2014-02-26	52,597,750	0	30.7942	170,804,269	2014-01-31
1441	2014-02-25	52,597,750	0	30.7942	170,804,269	2014-01-31
1442	2014-02-24	52,597,750	0	30.7942	170,804,269	2014-01-31
1443	2014-02-21	52,597,750	54,000	30.7942	170,804,269	2014-01-31
1444	2014-02-20	52,543,750	0	30.7626	170,804,269	2014-01-31
1445	2014-02-19	52,543,750	0	30.7626	170,804,269	2014-01-31
1446	2014-02-18	52,543,750	0	30.7626	170,804,269	2014-01-31
1447	2014-02-17	52,543,750	0	30.7626	170,804,269	2014-01-31
1448	2014-02-14	52,543,750	0	30.7626	170,804,269	2014-01-31
1449	2014-02-13	52,543,750	0	30.7626	170,804,269	2014-01-31
1450	2014-02-12	52,543,750	-10,000	30.7626	170,804,269	2014-01-31
1451	2014-02-11	52,553,750	20,000	30.7684	170,804,269	2014-01-31
1452	2014-02-10	52,533,750	0	30.7567	170,804,269	2014-01-31
1453	2014-02-07	52,533,750	78,000	30.7567	170,804,269	2014-01-31
1454	2014-02-06	52,455,750	-10,000	30.7110	170,804,269	2014-01-31
1455	2014-02-05	52,465,750	0	30.7169	170,804,269	2014-01-31
1456	2014-02-04	52,465,750	0	30.7169	170,804,269	2014-01-31
1457	2014-01-30	52,465,750	0	30.7169	170,804,269	2013-12-31
1458	2014-01-29	52,465,750	0	30.7169	170,804,269	2013-12-31
1459	2014-01-28	52,465,750	0	30.7169	170,804,269	2013-12-31
1460	2014-01-27	52,465,750	0	30.7169	170,804,269	2013-12-31
1461	2014-01-24	52,465,750	0	30.7169	170,804,269	2013-12-31
1462	2014-01-23	52,465,750	-1,000	30.7169	170,804,269	2013-12-31
1463	2014-01-22	52,466,750	0	30.7175	170,804,269	2013-12-31
1464	2014-01-21	52,466,750	0	30.7175	170,804,269	2013-12-31
1465	2014-01-20	52,466,750	0	30.7175	170,804,269	2013-12-31
1466	2014-01-17	52,466,750	0	30.7175	170,804,269	2013-12-31
1467	2014-01-16	52,466,750	0	30.7175	170,804,269	2013-12-31
1468	2014-01-15	52,466,750	0	30.7175	170,804,269	2013-12-31
1469	2014-01-14	52,466,750	0	30.7175	170,804,269	2013-12-31
1470	2014-01-13	52,466,750	11,000	30.7175	170,804,269	2013-12-31
1471	2014-01-10	52,455,750	-10,000	30.7110	170,804,269	2013-12-31
1472	2014-01-09	52,465,750	0	30.7169	170,804,269	2013-12-31
1473	2014-01-08	52,465,750	0	30.7169	170,804,269	2013-12-31
1474	2014-01-07	52,465,750	0	30.7169	170,804,269	2013-12-31
1475	2014-01-06	52,465,750	0	30.7169	170,804,269	2013-12-31
1476	2014-01-03	52,465,750	0	30.7169	170,804,269	2013-12-31
1477	2014-01-02	52,465,750	0	30.7169	170,804,269	2013-12-31
1478	2013-12-31	52,465,750	0	30.7169	170,804,269	2013-12-31
1479	2013-12-30	52,465,750	-5,000	30.7169	170,804,269	2013-11-30
1480	2013-12-27	52,470,750	0	30.7198	170,804,269	2013-11-30
1481	2013-12-24	52,470,750	58,000	30.7198	170,804,269	2013-11-30
1482	2013-12-23	52,412,750	13,000	30.6859	170,804,269	2013-11-30
1483	2013-12-20	52,399,750	17,000	30.6782	170,804,269	2013-11-30
1484	2013-12-19	52,382,750	0	30.6683	170,804,269	2013-11-30
1485	2013-12-18	52,382,750	2,000	30.6683	170,804,269	2013-11-30
1486	2013-12-17	52,380,750	50,000	30.6671	170,804,269	2013-11-30
1487	2013-12-16	52,330,750	40,000	30.6378	170,804,269	2013-11-30
1488	2013-12-13	52,290,750	0	30.6144	170,804,269	2013-11-30
1489	2013-12-12	52,290,750	0	30.6144	170,804,269	2013-11-30
1490	2013-12-11	52,290,750	25,000	30.6144	170,804,269	2013-11-30
1491	2013-12-10	52,265,750	0	30.5998	170,804,269	2013-11-30
1492	2013-12-09	52,265,750	85,000	30.5998	170,804,269	2013-11-30
1493	2013-12-06	52,180,750	-20,000	30.5500	170,804,269	2013-11-30
1494	2013-12-05	52,200,750	0	30.5617	170,804,269	2013-11-30
1495	2013-12-04	52,200,750	0	30.5617	170,804,269	2013-11-30
1496	2013-12-03	52,200,750	0	30.5617	170,804,269	2013-11-30
1497	2013-12-02	52,200,750	93,000	30.5617	170,804,269	2013-11-30
1498	2013-11-29	52,107,750	0	30.5073	170,804,269	2013-10-31
1499	2013-11-28	52,107,750	0	30.5073	170,804,269	2013-10-31
1500	2013-11-27	52,107,750	-10,000	30.5073	170,804,269	2013-10-31
1501	2013-11-26	52,117,750	1,000	30.5131	170,804,269	2013-10-31
1502	2013-11-25	52,116,750	2,000	30.5126	170,804,269	2013-10-31
1503	2013-11-22	52,114,750	2,000	30.5114	170,804,269	2013-10-31
1504	2013-11-21	52,112,750	-10,000	30.5102	170,804,269	2013-10-31
1505	2013-11-20	52,122,750	-37,000	30.5161	170,804,269	2013-10-31
1506	2013-11-19	52,159,750	32,000	30.5377	170,804,269	2013-10-31
1507	2013-11-18	52,127,750	29,000	30.5190	170,804,269	2013-10-31
1508	2013-11-15	52,098,750	-80,000	30.5020	170,804,269	2013-10-31
1509	2013-11-14	52,178,750	87,000	30.5489	170,804,269	2013-10-31
1510	2013-11-13	52,091,750	0	30.4979	170,804,269	2013-10-31
1511	2013-11-12	52,091,750	11,000	30.4979	170,804,269	2013-10-31
1512	2013-11-11	52,080,750	0	30.4915	170,804,269	2013-10-31
1513	2013-11-08	52,080,750	0	30.4915	170,804,269	2013-10-31
1514	2013-11-07	52,080,750	-11,000	30.4915	170,804,269	2013-10-31
1515	2013-11-06	52,091,750	-11,000	30.4979	170,804,269	2013-10-31
1516	2013-11-05	52,102,750	0	30.5044	170,804,269	2013-10-31
1517	2013-11-04	52,102,750	0	30.5044	170,804,269	2013-10-31
1518	2013-11-01	52,102,750	138,000	30.5044	170,804,269	2013-10-31
1519	2013-10-31	51,964,750	0	30.4236	170,804,269	2013-10-31
1520	2013-10-30	51,964,750	0	30.4236	170,804,269	2013-09-30
1521	2013-10-29	51,964,750	11,000	30.4236	170,804,269	2013-09-30
1522	2013-10-28	51,953,750	0	30.4171	170,804,269	2013-09-30
1523	2013-10-25	51,953,750	4,000	30.4171	170,804,269	2013-09-30
1524	2013-10-24	51,949,750	0	30.4148	170,804,269	2013-09-30
1525	2013-10-23	51,949,750	0	30.4148	170,804,269	2013-09-30
1526	2013-10-22	51,949,750	0	30.4148	170,804,269	2013-09-30
1527	2013-10-21	51,949,750	0	30.4148	170,804,269	2013-09-30
1528	2013-10-18	51,949,750	0	30.4148	170,804,269	2013-09-30
1529	2013-10-17	51,949,750	-3,000	30.4148	170,804,269	2013-09-30
1530	2013-10-16	51,952,750	0	30.4165	170,804,269	2013-09-30
1531	2013-10-15	51,952,750	0	30.4165	170,804,269	2013-09-30
1532	2013-10-11	51,952,750	0	30.4165	170,804,269	2013-09-30
1533	2013-10-10	51,952,750	0	30.4165	170,804,269	2013-09-30
1534	2013-10-09	51,952,750	0	30.4165	170,804,269	2013-09-30
1535	2013-10-08	51,952,750	87,000	30.4165	170,804,269	2013-09-30
1536	2013-10-07	51,865,750	121,000	30.3656	170,804,269	2013-09-30
1537	2013-10-04	51,744,750	0	30.2948	170,804,269	2013-09-30
1538	2013-10-03	51,744,750	0	30.2948	170,804,269	2013-09-30
1539	2013-10-02	51,744,750	0	30.2948	170,804,269	2013-09-30
1540	2013-09-30	51,744,750	0	30.2948	170,804,269	2013-09-30
1541	2013-09-27	51,744,750	0	30.2948	170,804,269	2013-08-31
1542	2013-09-26	51,744,750	0	30.2948	170,804,269	2013-08-31
1543	2013-09-25	51,744,750	0	30.2948	170,804,269	2013-08-31
1544	2013-09-24	51,744,750	10,000	30.2948	170,804,269	2013-08-31
1545	2013-09-23	51,734,750	0	30.2889	170,804,269	2013-08-31
1546	2013-09-19	51,734,750	0	30.2889	170,804,269	2013-08-31
1547	2013-09-18	51,734,750	62,000	30.2889	170,804,269	2013-08-31
1548	2013-09-17	51,672,750	0	30.2526	170,804,269	2013-08-31
1549	2013-09-16	51,672,750	-10,000	30.2526	170,804,269	2013-08-31
1550	2013-09-13	51,682,750	5,000	30.2585	170,804,269	2013-08-31
1551	2013-09-12	51,677,750	0	30.2555	170,804,269	2013-08-31
1552	2013-09-11	51,677,750	-2,000	30.2555	170,804,269	2013-08-31
1553	2013-09-10	51,679,750	-12,000	30.2567	170,804,269	2013-08-31
1554	2013-09-09	51,691,750	-2,000	30.2637	170,804,269	2013-08-31
1555	2013-09-06	51,693,750	21,000	30.2649	170,804,269	2013-08-31
1556	2013-09-05	51,672,750	0	30.2526	170,804,269	2013-08-31
1557	2013-09-04	51,672,750	55,000	30.2526	170,804,269	2013-08-31
1558	2013-09-03	51,617,750	-79,000	30.2204	170,804,269	2013-08-31
1559	2013-09-02	51,696,750	0	30.2667	170,804,269	2013-08-31
1560	2013-08-30	51,696,750	0	30.2667	170,804,269	2013-07-31
1561	2013-08-29	51,696,750	0	30.2667	170,804,269	2013-07-31
1562	2013-08-28	51,696,750	0	30.2667	170,804,269	2013-07-31
1563	2013-08-27	51,696,750	-4,000	30.2667	170,804,269	2013-07-31
1564	2013-08-26	51,700,750	-34,000	30.2690	170,804,269	2013-07-31
1565	2013-08-23	51,734,750	0	30.2889	170,804,269	2013-07-31
1566	2013-08-22	51,734,750	2,000	30.2889	170,804,269	2013-07-31
1567	2013-08-21	51,732,750	0	30.2877	170,804,269	2013-07-31
1568	2013-08-20	51,732,750	-12,000	30.2877	170,804,269	2013-07-31
1569	2013-08-19	51,744,750	0	30.2948	170,804,269	2013-07-31
1570	2013-08-16	51,744,750	0	30.2948	170,804,269	2013-07-31
1571	2013-08-15	51,744,750	0	30.2948	170,804,269	2013-07-31
1572	2013-08-14	51,744,750	0	30.2948	170,804,269	2013-07-31
1573	2013-08-13	51,744,750	0	30.2948	170,804,269	2013-07-31
1574	2013-08-12	51,744,750	0	30.2948	170,804,269	2013-07-31
1575	2013-08-09	51,744,750	-9,000	30.2948	170,804,269	2013-07-31
1576	2013-08-08	51,753,750	0	30.3000	170,804,269	2013-07-31
1577	2013-08-07	51,753,750	1,000	30.3000	170,804,269	2013-07-31
1578	2013-08-06	51,752,750	17,000	30.2994	170,804,269	2013-07-31
1579	2013-08-05	51,735,750	0	30.2895	170,804,269	2013-07-31
1580	2013-08-02	51,735,750	0	30.2895	170,804,269	2013-07-31
1581	2013-08-01	51,735,750	-33,000	30.2895	170,804,269	2013-07-31
1582	2013-07-31	51,768,750	-2,000	30.3088	170,804,269	2013-07-31
1583	2013-07-30	51,770,750	-8,000	30.3100	170,804,269	2013-06-30
1584	2013-07-29	51,778,750	15,000	30.3147	170,804,269	2013-06-30
1585	2013-07-26	51,763,750	-8,000	30.3059	170,804,269	2013-06-30
1586	2013-07-25	51,771,750	-7,000	30.3106	170,804,269	2013-06-30
1587	2013-07-24	51,778,750	0	30.3147	170,804,269	2013-06-30
1588	2013-07-23	51,778,750	0	30.3147	170,804,269	2013-06-30
1589	2013-07-22	51,778,750	0	30.3147	170,804,269	2013-06-30
1590	2013-07-19	51,778,750	0	30.3147	170,804,269	2013-06-30
1591	2013-07-18	51,778,750	0	30.3147	170,804,269	2013-06-30
1592	2013-07-17	51,778,750	0	30.3147	170,804,269	2013-06-30
1593	2013-07-16	51,778,750	0	30.3147	170,804,269	2013-06-30
1594	2013-07-15	51,778,750	0	30.3147	170,804,269	2013-06-30
1595	2013-07-12	51,778,750	0	30.3147	170,804,269	2013-06-30
1596	2013-07-11	51,778,750	0	30.3147	170,804,269	2013-06-30
1597	2013-07-10	51,778,750	0	30.3147	170,804,269	2013-06-30
1598	2013-07-09	51,778,750	0	30.3147	170,804,269	2013-06-30
1599	2013-07-08	51,778,750	55,000	30.3147	170,804,269	2013-06-30
1600	2013-07-05	51,723,750	0	30.2825	170,804,269	2013-06-30
1601	2013-07-04	51,723,750	0	30.2825	170,804,269	2013-06-30
1602	2013-07-03	51,723,750	0	30.2825	170,804,269	2013-06-30
1603	2013-07-02	51,723,750	0	30.2825	170,804,269	2013-06-30
1604	2013-06-28	51,723,750	0	30.2825	170,804,269	2013-05-31
1605	2013-06-27	51,723,750	0	30.2825	170,804,269	2013-05-31
1606	2013-06-26	51,723,750	0	30.2825	170,804,269	2013-05-31
1607	2013-06-25	51,723,750	-39,000	30.2825	170,804,269	2013-05-31
1608	2013-06-24	51,762,750	0	30.3053	170,804,269	2013-05-31
1609	2013-06-21	51,762,750	-1,000	30.3053	170,804,269	2013-05-31
1610	2013-06-20	51,763,750	0	30.3059	170,804,269	2013-05-31
1611	2013-06-19	51,763,750	0	30.3059	170,804,269	2013-05-31
1612	2013-06-18	51,763,750	80,000	30.3059	170,804,269	2013-05-31
1613	2013-06-17	51,683,750	0	30.2591	170,804,269	2013-05-31
1614	2013-06-14	51,683,750	15,000	30.2591	170,804,269	2013-05-31
1615	2013-06-13	51,668,750	28,000	30.2503	170,804,269	2013-05-31
1616	2013-06-11	51,640,750	0	30.2339	170,804,269	2013-05-31
1617	2013-06-10	51,640,750	0	30.2339	170,804,269	2013-05-31
1618	2013-06-07	51,640,750	0	30.2339	170,804,269	2013-05-31
1619	2013-06-06	51,640,750	0	30.2339	170,804,269	2013-05-31
1620	2013-06-05	51,640,750	0	30.2339	170,804,269	2013-05-31
1621	2013-06-04	51,640,750	0	30.2339	170,804,269	2013-05-31
1622	2013-06-03	51,640,750	0	30.2339	170,804,269	2013-05-31
1623	2013-05-31	51,640,750	0	30.2339	170,804,269	2013-05-31
1624	2013-05-30	51,640,750	0	30.2339	170,804,269	2013-04-30
1625	2013-05-29	51,640,750	6,000	30.2339	170,804,269	2013-04-30
1626	2013-05-28	51,634,750	4,000	30.2304	170,804,269	2013-04-30
1627	2013-05-27	51,630,750	-183,000	30.2280	170,804,269	2013-04-30
1628	2013-05-24	51,813,750	-8,000	30.3352	170,804,269	2013-04-30
1629	2013-05-23	51,821,750	0	30.3398	170,804,269	2013-04-30
1630	2013-05-22	51,821,750	0	30.3398	170,804,269	2013-04-30
1631	2013-05-21	51,821,750	0	30.3398	170,804,269	2013-04-30
1632	2013-05-20	51,821,750	0	30.3398	170,804,269	2013-04-30
1633	2013-05-16	51,821,750	0	30.3398	170,804,269	2013-04-30
1634	2013-05-15	51,821,750	-20,000	30.3398	170,804,269	2013-04-30
1635	2013-05-14	51,841,750	22,000	30.3516	170,804,269	2013-04-30
1636	2013-05-13	51,819,750	0	30.3387	170,804,269	2013-04-30
1637	2013-05-10	51,819,750	0	30.3387	170,804,269	2013-04-30
1638	2013-05-09	51,819,750	-1,000	30.3387	170,804,269	2013-04-30
1639	2013-05-08	51,820,750	0	30.3393	170,804,269	2013-04-30
1640	2013-05-07	51,820,750	0	30.3393	170,804,269	2013-04-30
1641	2013-05-06	51,820,750	0	30.3393	170,804,269	2013-04-30
1642	2013-05-03	51,820,750	0	30.3393	170,804,269	2013-04-30
1643	2013-05-02	51,820,750	0	30.3393	170,804,269	2013-04-30
1644	2013-04-30	51,820,750	21,000	30.3393	170,804,269	2013-04-30
1645	2013-04-29	51,799,750	0	30.3270	170,804,269	2013-03-31
1646	2013-04-26	51,799,750	-23,000	30.3270	170,804,269	2013-03-31
1647	2013-04-25	51,822,750	-8,000	30.3404	170,804,269	2013-03-31
1648	2013-04-24	51,830,750	-206,000	30.3451	170,804,269	2013-03-31
1649	2013-04-23	52,036,750	0	30.4657	170,804,269	2013-03-31
1650	2013-04-22	52,036,750	0	30.4657	170,804,269	2013-03-31
1651	2013-04-19	52,036,750	0	30.4657	170,804,269	2013-03-31
1652	2013-04-18	52,036,750	0	30.4657	170,804,269	2013-03-31
1653	2013-04-17	52,036,750	-48,000	30.4657	170,804,269	2013-03-31
1654	2013-04-16	52,084,750	0	30.4938	170,804,269	2013-03-31
1655	2013-04-15	52,084,750	0	30.4938	170,804,269	2013-03-31
1656	2013-04-12	52,084,750	-10,000	30.4938	170,804,269	2013-03-31
1657	2013-04-11	52,094,750	-12,000	30.4997	170,804,269	2013-03-31
1658	2013-04-10	52,106,750	0	30.5067	170,804,269	2013-03-31
1659	2013-04-09	52,106,750	0	30.5067	170,804,269	2013-03-31
1660	2013-04-08	52,106,750	0	30.5067	170,804,269	2013-03-31
1661	2013-04-05	52,106,750	-2,000	30.5067	170,804,269	2013-03-31
1662	2013-04-03	52,108,750	0	30.5079	170,804,269	2013-03-31
1663	2013-04-02	52,108,750	-35,000	30.5079	170,804,269	2013-03-31
1664	2013-03-28	52,143,750	350,000	30.5284	170,804,269	2013-02-28
1665	2013-03-27	51,793,750	0	30.3235	170,804,269	2013-02-28
1666	2013-03-26	51,793,750	18,000	30.3235	170,804,269	2013-02-28
1667	2013-03-25	51,775,750	230,000	30.3129	170,804,269	2013-02-28
1668	2013-03-22	51,545,750	4,000	30.1783	170,804,269	2013-02-28
1669	2013-03-21	51,541,750	0	30.1759	170,804,269	2013-02-28
1670	2013-03-20	51,541,750	238,000	30.1759	170,804,269	2013-02-28
1671	2013-03-19	51,303,750	0	30.0366	170,804,269	2013-02-28
1672	2013-03-18	51,303,750	0	30.0366	170,804,269	2013-02-28
1673	2013-03-15	51,303,750	-2,000	30.0366	170,804,269	2013-02-28
1674	2013-03-14	51,305,750	0	30.0377	170,804,269	2013-02-28
1675	2013-03-13	51,305,750	0	30.0377	170,804,269	2013-02-28
1676	2013-03-12	51,305,750	10,000	30.0377	170,804,269	2013-02-28
1677	2013-03-11	51,295,750	-33,000	30.0319	170,804,269	2013-02-28
1678	2013-03-08	51,328,750	-146,000	30.0512	170,804,269	2013-02-28
1679	2013-03-07	51,474,750	0	30.1367	170,804,269	2013-02-28
1680	2013-03-06	51,474,750	0	30.1367	170,804,269	2013-02-28
1681	2013-03-05	51,474,750	142,000	30.1367	170,804,269	2013-02-28
1682	2013-03-04	51,332,750	3,000	30.0536	170,804,269	2013-02-28
1683	2013-03-01	51,329,750	-156,000	30.0518	170,804,269	2013-02-28
1684	2013-02-28	51,485,750	0	30.1431	170,804,269	2013-02-28
1685	2013-02-27	51,485,750	2,000	30.1431	170,804,269	2013-01-31
1686	2013-02-26	51,483,750	92,000	30.1420	170,804,269	2013-01-31
1687	2013-02-25	51,391,750	300,000	30.0881	170,804,269	2013-01-31
1688	2013-02-22	51,091,750	0	29.9125	170,804,269	2013-01-31
1689	2013-02-21	51,091,750	0	29.9125	170,804,269	2013-01-31
1690	2013-02-20	51,091,750	1,000	29.9125	170,804,269	2013-01-31
1691	2013-02-19	51,090,750	200,000	29.9119	170,804,269	2013-01-31
1692	2013-02-18	50,890,750	0	29.7948	170,804,269	2013-01-31
1693	2013-02-15	50,890,750	5,000	29.7948	170,804,269	2013-01-31
1694	2013-02-14	50,885,750	0	29.7918	170,804,269	2013-01-31
1695	2013-02-08	50,885,750	0	29.7918	170,804,269	2013-01-31
1696	2013-02-07	50,885,750	0	29.7918	170,804,269	2013-01-31
1697	2013-02-06	50,885,750	0	29.7918	170,804,269	2013-01-31
1698	2013-02-05	50,885,750	0	29.7918	170,804,269	2013-01-31
1699	2013-02-04	50,885,750	0	29.7918	170,804,269	2013-01-31
1700	2013-02-01	50,885,750	0	29.7918	170,804,269	2013-01-31
1701	2013-01-31	50,885,750	0	29.7918	170,804,269	2013-01-31
1702	2013-01-30	50,885,750	0	29.7918	170,804,269	2012-12-31
1703	2013-01-29	50,885,750	0	29.7918	170,804,269	2012-12-31
1704	2013-01-28	50,885,750	0	29.7918	170,804,269	2012-12-31
1705	2013-01-25	50,885,750	0	29.7918	170,804,269	2012-12-31
1706	2013-01-24	50,885,750	0	29.7918	170,804,269	2012-12-31
1707	2013-01-23	50,885,750	0	29.7918	170,804,269	2012-12-31
1708	2013-01-22	50,885,750	0	29.7918	170,804,269	2012-12-31
1709	2013-01-21	50,885,750	0	29.7918	170,804,269	2012-12-31
1710	2013-01-18	50,885,750	0	29.7918	170,804,269	2012-12-31
1711	2013-01-17	50,885,750	-3,000	29.7918	170,804,269	2012-12-31
1712	2013-01-16	50,888,750	0	29.7936	170,804,269	2012-12-31
1713	2013-01-15	50,888,750	0	29.7936	170,804,269	2012-12-31
1714	2013-01-14	50,888,750	0	29.7936	170,804,269	2012-12-31
1715	2013-01-11	50,888,750	0	29.7936	170,804,269	2012-12-31
1716	2013-01-10	50,888,750	0	29.7936	170,804,269	2012-12-31
1717	2013-01-09	50,888,750	0	29.7936	170,804,269	2012-12-31
1718	2013-01-08	50,888,750	1,000	29.7936	170,804,269	2012-12-31
1719	2013-01-07	50,887,750	0	29.7930	170,804,269	2012-12-31
1720	2013-01-04	50,887,750	0	29.7930	170,804,269	2012-12-31
1721	2013-01-03	50,887,750	6,000	29.7930	170,804,269	2012-12-31
1722	2013-01-02	50,881,750	2,000	29.7895	170,804,269	2012-12-31
1723	2012-12-31	50,879,750	0	29.7883	170,804,269	2012-12-31
1724	2012-12-28	50,879,750	0	29.7883	170,804,269	2012-11-30
1725	2012-12-27	50,879,750	0	29.7883	170,804,269	2012-11-30
1726	2012-12-24	50,879,750	0	29.7883	170,804,269	2012-11-30
1727	2012-12-21	50,879,750	0	29.7883	170,804,269	2012-11-30
1728	2012-12-20	50,879,750	0	29.7883	170,804,269	2012-11-30
1729	2012-12-19	50,879,750	0	29.7883	170,804,269	2012-11-30
1730	2012-12-18	50,879,750	0	29.7883	170,804,269	2012-11-30
1731	2012-12-17	50,879,750	0	29.7883	170,804,269	2012-11-30
1732	2012-12-14	50,879,750	0	29.7883	170,804,269	2012-11-30
1733	2012-12-13	50,879,750	0	29.7883	170,804,269	2012-11-30
1734	2012-12-12	50,879,750	0	29.7883	170,804,269	2012-11-30
1735	2012-12-11	50,879,750	0	29.7883	170,804,269	2012-11-30
1736	2012-12-10	50,879,750	0	29.7883	170,804,269	2012-11-30
1737	2012-12-07	50,879,750	-6,000	29.7883	170,804,269	2012-11-30
1738	2012-12-06	50,885,750	0	29.7918	170,804,269	2012-11-30
1739	2012-12-05	50,885,750	-12,000	29.7918	170,804,269	2012-11-30
1740	2012-12-04	50,897,750	0	29.7989	170,804,269	2012-11-30
1741	2012-12-03	50,897,750	0	29.7989	170,804,269	2012-11-30
1742	2012-11-30	50,897,750	0	29.7989	170,804,269	2012-11-30
1743	2012-11-29	50,897,750	-5,000	29.7989	170,804,269	2012-10-31
1744	2012-11-28	50,902,750	0	29.8018	170,804,269	2012-10-31
1745	2012-11-27	50,902,750	0	29.8018	170,804,269	2012-10-31
1746	2012-11-26	50,902,750	0	29.8018	170,804,269	2012-10-31
1747	2012-11-23	50,902,750	0	29.8018	170,804,269	2012-10-31
1748	2012-11-22	50,902,750	0	29.8018	170,804,269	2012-10-31
1749	2012-11-21	50,902,750	0	29.8018	170,804,269	2012-10-31
1750	2012-11-20	50,902,750	0	29.8018	170,804,269	2012-10-31
1751	2012-11-19	50,902,750	0	29.8018	170,804,269	2012-10-31
1752	2012-11-16	50,902,750	-7,000	29.8018	170,804,269	2012-10-31
1753	2012-11-15	50,909,750	0	29.8059	170,804,269	2012-10-31
1754	2012-11-14	50,909,750	-4,000	29.8059	170,804,269	2012-10-31
1755	2012-11-13	50,913,750	-1,000	29.8082	170,804,269	2012-10-31
1756	2012-11-12	50,914,750	0	29.8088	170,804,269	2012-10-31
1757	2012-11-09	50,914,750	0	29.8088	170,804,269	2012-10-31
1758	2012-11-08	50,914,750	0	29.8088	170,804,269	2012-10-31
1759	2012-11-07	50,914,750	-1,000	29.8088	170,804,269	2012-10-31
1760	2012-11-06	50,915,750	-2,000	29.8094	170,804,269	2012-10-31
1761	2012-11-05	50,917,750	37,000	29.8106	170,804,269	2012-10-31
1762	2012-11-02	50,880,750	0	29.7889	170,804,269	2012-10-31
1763	2012-11-01	50,880,750	0	29.7889	170,804,269	2012-10-31
1764	2012-10-31	50,880,750	0	29.7889	170,804,269	2012-10-31
1765	2012-10-30	50,880,750	0	29.7889	170,804,269	2012-09-30
1766	2012-10-29	50,880,750	0	29.7889	170,804,269	2012-09-30
1767	2012-10-26	50,880,750	0	29.7889	170,804,269	2012-09-30
1768	2012-10-25	50,880,750	0	29.7889	170,804,269	2012-09-30
1769	2012-10-24	50,880,750	0	29.7889	170,804,269	2012-09-30
1770	2012-10-22	50,880,750	0	29.7889	170,804,269	2012-09-30
1771	2012-10-19	50,880,750	0	29.7889	170,804,269	2012-09-30
1772	2012-10-18	50,880,750	0	29.7889	170,804,269	2012-09-30
1773	2012-10-17	50,880,750	0	29.7889	170,804,269	2012-09-30
1774	2012-10-16	50,880,750	0	29.7889	170,804,269	2012-09-30
1775	2012-10-15	50,880,750	0	29.7889	170,804,269	2012-09-30
1776	2012-10-12	50,880,750	3,000	29.7889	170,804,269	2012-09-30
1777	2012-10-11	50,877,750	5,000	29.7872	170,804,269	2012-09-30
1778	2012-10-10	50,872,750	0	29.7842	170,804,269	2012-09-30
1779	2012-10-09	50,872,750	0	29.7842	170,804,269	2012-09-30
1780	2012-10-08	50,872,750	0	29.7842	170,804,269	2012-09-30
1781	2012-10-05	50,872,750	0	29.7842	170,804,269	2012-09-30
1782	2012-10-04	50,872,750	0	29.7842	170,804,269	2012-09-30
1783	2012-10-03	50,872,750	0	29.7842	170,804,269	2012-09-30
1784	2012-09-28	50,872,750	0	29.7842	170,804,269	2012-08-31
1785	2012-09-27	50,872,750	0	29.7842	170,804,269	2012-08-31
1786	2012-09-26	50,872,750	0	29.7842	170,804,269	2012-08-31
1787	2012-09-25	50,872,750	0	29.7842	170,804,269	2012-08-31
1788	2012-09-24	50,872,750	0	29.7842	170,804,269	2012-08-31
1789	2012-09-21	50,872,750	0	29.7842	170,804,269	2012-08-31
1790	2012-09-20	50,872,750	0	29.7842	170,804,269	2012-08-31
1791	2012-09-19	50,872,750	-20,000	29.7842	170,804,269	2012-08-31
1792	2012-09-18	50,892,750	0	29.7959	170,804,269	2012-08-31
1793	2012-09-17	50,892,750	0	29.7959	170,804,269	2012-08-31
1794	2012-09-14	50,892,750	0	29.7959	170,804,269	2012-08-31
1795	2012-09-13	50,892,750	0	29.7959	170,804,269	2012-08-31
1796	2012-09-12	50,892,750	0	29.7959	170,804,269	2012-08-31
1797	2012-09-11	50,892,750	0	29.7959	170,804,269	2012-08-31
1798	2012-09-10	50,892,750	0	29.7959	170,804,269	2012-08-31
1799	2012-09-07	50,892,750	0	29.7959	170,804,269	2012-08-31
1800	2012-09-06	50,892,750	0	29.7959	170,804,269	2012-08-31
1801	2012-09-05	50,892,750	0	29.7959	170,804,269	2012-08-31
1802	2012-09-04	50,892,750	0	29.7959	170,804,269	2012-08-31
1803	2012-09-03	50,892,750	0	29.7959	170,804,269	2012-08-31
1804	2012-08-31	50,892,750	0	29.7959	170,804,269	2012-08-31
1805	2012-08-30	50,892,750	0	29.7959	170,804,269	2012-07-31
1806	2012-08-29	50,892,750	0	29.7959	170,804,269	2012-07-31
1807	2012-08-28	50,892,750	0	29.7959	170,804,269	2012-07-31
1808	2012-08-27	50,892,750	0	29.7959	170,804,269	2012-07-31
1809	2012-08-24	50,892,750	3,000	29.7959	170,804,269	2012-07-31
1810	2012-08-23	50,889,750	0	29.7942	170,804,269	2012-07-31
1811	2012-08-22	50,889,750	0	29.7942	170,804,269	2012-07-31
1812	2012-08-21	50,889,750	0	29.7942	170,804,269	2012-07-31
1813	2012-08-20	50,889,750	0	29.7942	170,804,269	2012-07-31
1814	2012-08-17	50,889,750	0	29.7942	170,804,269	2012-07-31
1815	2012-08-16	50,889,750	8,000	29.7942	170,804,269	2012-07-31
1816	2012-08-15	50,881,750	0	29.7895	170,804,269	2012-07-31
1817	2012-08-14	50,881,750	0	29.7895	170,804,269	2012-07-31
1818	2012-08-13	50,881,750	0	29.7895	170,804,269	2012-07-31
1819	2012-08-10	50,881,750	0	29.7895	170,804,269	2012-07-31
1820	2012-08-09	50,881,750	0	29.7895	170,804,269	2012-07-31
1821	2012-08-08	50,881,750	2,000	29.7895	170,804,269	2012-07-31
1822	2012-08-07	50,879,750	0	29.7883	170,804,269	2012-07-31
1823	2012-08-06	50,879,750	0	29.7883	170,804,269	2012-07-31
1824	2012-08-03	50,879,750	0	29.7883	170,804,269	2012-07-31
1825	2012-08-02	50,879,750	0	29.7883	170,804,269	2012-07-31
1826	2012-08-01	50,879,750	0	29.7883	170,804,269	2012-07-31
1827	2012-07-31	50,879,750	0	29.7883	170,804,269	2012-07-31
1828	2012-07-30	50,879,750	0	29.7883	170,804,269	2012-06-30
1829	2012-07-27	50,879,750	0	29.7883	170,804,269	2012-06-30
1830	2012-07-26	50,879,750	0	29.7883	170,804,269	2012-06-30
1831	2012-07-25	50,879,750	0	29.7883	170,804,269	2012-06-30
1832	2012-07-24	50,879,750	0	29.7883	170,804,269	2012-06-30
1833	2012-07-23	50,879,750	0	29.7883	170,804,269	2012-06-30
1834	2012-07-20	50,879,750	0	29.7883	170,804,269	2012-06-30
1835	2012-07-19	50,879,750	-33,250	29.7883	170,804,269	2012-06-30
1836	2012-07-18	50,913,000	0	29.8078	170,804,269	2012-06-30
1837	2012-07-17	50,913,000	0	29.8078	170,804,269	2012-06-30
1838	2012-07-16	50,913,000	0	29.8078	170,804,269	2012-06-30
1839	2012-07-13	50,913,000	0	29.8078	170,804,269	2012-06-30
1840	2012-07-12	50,913,000	0	29.8078	170,804,269	2012-06-30
1841	2012-07-11	50,913,000	0	29.8078	170,804,269	2012-06-30
1842	2012-07-10	50,913,000	0	29.8078	170,804,269	2012-06-30
1843	2012-07-09	50,913,000	0	29.8078	170,804,269	2012-06-30
1844	2012-07-06	50,913,000	0	29.8078	170,804,269	2012-06-30
1845	2012-07-05	50,913,000	0	29.8078	170,804,269	2012-06-30
1846	2012-07-04	50,913,000	0	29.8078	170,804,269	2012-06-30
1847	2012-07-03	50,913,000	0	29.8078	170,804,269	2012-06-30
1848	2012-06-29	50,913,000	0	29.8078	170,804,269	2012-05-31
1849	2012-06-28	50,913,000	0	29.8078	170,804,269	2012-05-31
1850	2012-06-27	50,913,000	0	29.8078	170,804,269	2012-05-31
1851	2012-06-26	50,913,000	0	29.8078	170,804,269	2012-05-31
1852	2012-06-25	50,913,000	0	29.8078	170,804,269	2012-05-31
1853	2012-06-22	50,913,000	0	29.8078	170,804,269	2012-05-31
1854	2012-06-21	50,913,000	0	29.8078	170,804,269	2012-05-31
1855	2012-06-20	50,913,000	0	29.8078	170,804,269	2012-05-31
1856	2012-06-19	50,913,000	0	29.8078	170,804,269	2012-05-31
1857	2012-06-18	50,913,000	0	29.8078	170,804,269	2012-05-31
1858	2012-06-15	50,913,000	0	29.8078	170,804,269	2012-05-31
1859	2012-06-14	50,913,000	0	29.8078	170,804,269	2012-05-31
1860	2012-06-13	50,913,000	0	29.8078	170,804,269	2012-05-31
1861	2012-06-12	50,913,000	0	29.8078	170,804,269	2012-05-31
1862	2012-06-11	50,913,000	-30,000	29.8078	170,804,269	2012-05-31
1863	2012-06-08	50,943,000	0	29.8254	170,804,269	2012-05-31
1864	2012-06-07	50,943,000	0	29.8254	170,804,269	2012-05-31
1865	2012-06-06	50,943,000	0	29.8254	170,804,269	2012-05-31
1866	2012-06-05	50,943,000	0	29.8254	170,804,269	2012-05-31
1867	2012-06-04	50,943,000	0	29.8254	170,804,269	2012-05-31
1868	2012-06-01	50,943,000	-10,000	29.8254	170,804,269	2012-05-31
1869	2012-05-31	50,953,000	0	29.8312	170,804,269	2012-05-31
1870	2012-05-30	50,953,000	0	29.8312	170,804,269	2012-04-30
1871	2012-05-29	50,953,000	0	29.8312	170,804,269	2012-04-30
1872	2012-05-28	50,953,000	0	29.8312	170,804,269	2012-04-30
1873	2012-05-25	50,953,000	0	29.8312	170,804,269	2012-04-30
1874	2012-05-24	50,953,000	0	29.8312	170,804,269	2012-04-30
1875	2012-05-23	50,953,000	0	29.8312	170,804,269	2012-04-30
1876	2012-05-22	50,953,000	0	29.8312	170,804,269	2012-04-30
1877	2012-05-21	50,953,000	0	29.8312	170,804,269	2012-04-30
1878	2012-05-18	50,953,000	0	29.8312	170,804,269	2012-04-30
1879	2012-05-17	50,953,000	0	29.8312	170,804,269	2012-04-30
1880	2012-05-16	50,953,000	0	29.8312	170,804,269	2012-04-30
1881	2012-05-15	50,953,000	0	29.8312	170,804,269	2012-04-30
1882	2012-05-14	50,953,000	0	29.8312	170,804,269	2012-04-30
1883	2012-05-11	50,953,000	0	29.8312	170,804,269	2012-04-30
1884	2012-05-10	50,953,000	0	29.8312	170,804,269	2012-04-30
1885	2012-05-09	50,953,000	0	29.8312	170,804,269	2012-04-30
1886	2012-05-08	50,953,000	0	29.8312	170,804,269	2012-04-30
1887	2012-05-07	50,953,000	0	29.8312	170,804,269	2012-04-30
1888	2012-05-04	50,953,000	0	29.8312	170,804,269	2012-04-30
1889	2012-05-03	50,953,000	0	29.8312	170,804,269	2012-04-30
1890	2012-05-02	50,953,000	0	29.8312	170,804,269	2012-04-30
1891	2012-04-30	50,953,000	0	29.8312	170,804,269	2012-04-30
1892	2012-04-27	50,953,000	0	29.8312	170,804,269	2012-03-31
1893	2012-04-26	50,953,000	0	29.8312	170,804,269	2012-03-31
1894	2012-04-25	50,953,000	0	29.8312	170,804,269	2012-03-31
1895	2012-04-24	50,953,000	0	29.8312	170,804,269	2012-03-31
1896	2012-04-23	50,953,000	0	29.8312	170,804,269	2012-03-31
1897	2012-04-20	50,953,000	0	29.8312	170,804,269	2012-03-31
1898	2012-04-19	50,953,000	0	29.8312	170,804,269	2012-03-31
1899	2012-04-18	50,953,000	0	29.8312	170,804,269	2012-03-31
1900	2012-04-17	50,953,000	0	29.8312	170,804,269	2012-03-31
1901	2012-04-16	50,953,000	0	29.8312	170,804,269	2012-03-31
1902	2012-04-13	50,953,000	17,000	29.8312	170,804,269	2012-03-31
1903	2012-04-12	50,936,000	15,000	29.8213	170,804,269	2012-03-31
1904	2012-04-11	50,921,000	0	29.8125	170,804,269	2012-03-31
1905	2012-04-10	50,921,000	-10,000	29.8125	170,804,269	2012-03-31
1906	2012-04-05	50,931,000	0	29.8183	170,804,269	2012-03-31
1907	2012-04-03	50,931,000	0	29.8183	170,804,269	2012-03-31
1908	2012-04-02	50,931,000	0	29.8183	170,804,269	2012-03-31
1909	2012-03-30	50,931,000	0	29.8183	170,804,269	2012-02-29
1910	2012-03-29	50,931,000	0	29.8183	170,804,269	2012-02-29
1911	2012-03-28	50,931,000	0	29.8183	170,804,269	2012-02-29
1912	2012-03-27	50,931,000	0	29.8183	170,804,269	2012-02-29
1913	2012-03-26	50,931,000	0	29.8183	170,804,269	2012-02-29
1914	2012-03-23	50,931,000	0	29.8183	170,804,269	2012-02-29
1915	2012-03-22	50,931,000	0	29.8183	170,804,269	2012-02-29
1916	2012-03-21	50,931,000	0	29.8183	170,804,269	2012-02-29
1917	2012-03-20	50,931,000	0	29.8183	170,804,269	2012-02-29
1918	2012-03-19	50,931,000	0	29.8183	170,804,269	2012-02-29
1919	2012-03-16	50,931,000	0	29.8183	170,804,269	2012-02-29
1920	2012-03-15	50,931,000	0	29.8183	170,804,269	2012-02-29
1921	2012-03-14	50,931,000	0	29.8183	170,804,269	2012-02-29
1922	2012-03-13	50,931,000	0	29.8183	170,804,269	2012-02-29
1923	2012-03-12	50,931,000	0	29.8183	170,804,269	2012-02-29
1924	2012-03-09	50,931,000	0	29.8183	170,804,269	2012-02-29
1925	2012-03-08	50,931,000	0	29.8183	170,804,269	2012-02-29
1926	2012-03-07	50,931,000	0	29.8183	170,804,269	2012-02-29
1927	2012-03-06	50,931,000	0	29.8183	170,804,269	2012-02-29
1928	2012-03-05	50,931,000	0	29.8183	170,804,269	2012-02-29
1929	2012-03-02	50,931,000	0	29.8183	170,804,269	2012-02-29
1930	2012-03-01	50,931,000	0	29.8183	170,804,269	2012-02-29
1931	2012-02-29	50,931,000	0	29.8183	170,804,269	2012-02-29
1932	2012-02-28	50,931,000	0	29.8183	170,804,269	2012-01-31
1933	2012-02-27	50,931,000	0	29.8183	170,804,269	2012-01-31
1934	2012-02-24	50,931,000	0	29.8183	170,804,269	2012-01-31
1935	2012-02-23	50,931,000	0	29.8183	170,804,269	2012-01-31
1936	2012-02-22	50,931,000	0	29.8183	170,804,269	2012-01-31
1937	2012-02-21	50,931,000	0	29.8183	170,804,269	2012-01-31
1938	2012-02-20	50,931,000	0	29.8183	170,804,269	2012-01-31
1939	2012-02-17	50,931,000	0	29.8183	170,804,269	2012-01-31
1940	2012-02-16	50,931,000	0	29.8183	170,804,269	2012-01-31
1941	2012-02-15	50,931,000	0	29.8183	170,804,269	2012-01-31
1942	2012-02-14	50,931,000	0	29.8183	170,804,269	2012-01-31
1943	2012-02-13	50,931,000	0	29.8183	170,804,269	2012-01-31
1944	2012-02-10	50,931,000	0	29.8183	170,804,269	2012-01-31
1945	2012-02-09	50,931,000	0	29.8183	170,804,269	2012-01-31
1946	2012-02-08	50,931,000	0	29.8183	170,804,269	2012-01-31
1947	2012-02-07	50,931,000	0	29.8183	170,804,269	2012-01-31
1948	2012-02-06	50,931,000	0	29.8183	170,804,269	2012-01-31
1949	2012-02-03	50,931,000	0	29.8183	170,804,269	2012-01-31
1950	2012-02-02	50,931,000	-10,000	29.8183	170,804,269	2012-01-31
1951	2012-02-01	50,941,000	0	29.8242	170,804,269	2012-01-31
1952	2012-01-31	50,941,000	0	29.8242	170,804,269	2012-01-31
1953	2012-01-30	50,941,000	0	29.8242	170,804,269	2011-12-31
1954	2012-01-27	50,941,000	0	29.8242	170,804,269	2011-12-31
1955	2012-01-26	50,941,000	0	29.8242	170,804,269	2011-12-31
1956	2012-01-20	50,941,000	0	29.8242	170,804,269	2011-12-31
1957	2012-01-19	50,941,000	6,000	29.8242	170,804,269	2011-12-31
1958	2012-01-18	50,935,000	0	29.8207	170,804,269	2011-12-31
1959	2012-01-17	50,935,000	10,000	29.8207	170,804,269	2011-12-31
1960	2012-01-16	50,925,000	0	29.8148	170,804,269	2011-12-31
1961	2012-01-13	50,925,000	0	29.8148	170,804,269	2011-12-31
1962	2012-01-12	50,925,000	0	29.8148	170,804,269	2011-12-31
1963	2012-01-11	50,925,000	0	29.8148	170,804,269	2011-12-31
1964	2012-01-10	50,925,000	0	29.8148	170,804,269	2011-12-31
1965	2012-01-09	50,925,000	3,000	29.8148	170,804,269	2011-12-31
1966	2012-01-06	50,922,000	0	29.8131	170,804,269	2011-12-31
1967	2012-01-05	50,922,000	-16,000	29.8131	170,804,269	2011-12-31
1968	2012-01-04	50,938,000	0	29.8224	170,804,269	2011-12-31
1969	2012-01-03	50,938,000	0	29.8224	170,804,269	2011-12-31
1970	2011-12-30	50,938,000	0	29.8224	170,804,269	2011-11-30
1971	2011-12-29	50,938,000	0	29.8224	170,804,269	2011-11-30
1972	2011-12-28	50,938,000	0	29.8224	170,804,269	2011-11-30
1973	2011-12-23	50,938,000	0	29.8224	170,804,269	2011-11-30
1974	2011-12-22	50,938,000	0	29.8224	170,804,269	2011-11-30
1975	2011-12-21	50,938,000	0	29.8224	170,804,269	2011-11-30
1976	2011-12-20	50,938,000	0	29.8224	170,804,269	2011-11-30
1977	2011-12-19	50,938,000	0	29.8224	170,804,269	2011-11-30
1978	2011-12-16	50,938,000	0	29.8224	170,804,269	2011-11-30
1979	2011-12-15	50,938,000	0	29.8224	170,804,269	2011-11-30
1980	2011-12-14	50,938,000	0	29.8224	170,804,269	2011-11-30
1981	2011-12-13	50,938,000	0	29.8224	170,804,269	2011-11-30
1982	2011-12-12	50,938,000	0	29.8224	170,804,269	2011-11-30
1983	2011-12-09	50,938,000	0	29.8224	170,804,269	2011-11-30
1984	2011-12-08	50,938,000	0	29.8224	170,804,269	2011-11-30
1985	2011-12-07	50,938,000	0	29.8224	170,804,269	2011-11-30
1986	2011-12-06	50,938,000	0	29.8224	170,804,269	2011-11-30
1987	2011-12-05	50,938,000	0	29.8224	170,804,269	2011-11-30
1988	2011-12-02	50,938,000	0	29.8224	170,804,269	2011-11-30
1989	2011-12-01	50,938,000	0	29.8224	170,804,269	2011-11-30
1990	2011-11-30	50,938,000	0	29.8224	170,804,269	2011-11-30
1991	2011-11-29	50,938,000	0	29.8224	170,804,269	2011-10-31
1992	2011-11-28	50,938,000	0	29.8224	170,804,269	2011-10-31
1993	2011-11-25	50,938,000	0	29.8224	170,804,269	2011-10-31
1994	2011-11-24	50,938,000	0	29.8224	170,804,269	2011-10-31
1995	2011-11-23	50,938,000	0	29.8224	170,804,269	2011-10-31
1996	2011-11-22	50,938,000	0	29.8224	170,804,269	2011-10-31
1997	2011-11-21	50,938,000	0	29.8224	170,804,269	2011-10-31
1998	2011-11-18	50,938,000	0	29.8224	170,804,269	2011-10-31
1999	2011-11-17	50,938,000	0	29.8224	170,804,269	2011-10-31
2000	2011-11-16	50,938,000	0	29.8224	170,804,269	2011-10-31
2001	2011-11-15	50,938,000	0	29.8224	170,804,269	2011-10-31
2002	2011-11-14	50,938,000	0	29.8224	170,804,269	2011-10-31
2003	2011-11-11	50,938,000	0	29.8224	170,804,269	2011-10-31
2004	2011-11-10	50,938,000	0	29.8224	170,804,269	2011-10-31
2005	2011-11-09	50,938,000	0	29.8224	170,804,269	2011-10-31
2006	2011-11-08	50,938,000	0	29.8224	170,804,269	2011-10-31
2007	2011-11-07	50,938,000	5,000	29.8224	170,804,269	2011-10-31
2008	2011-11-04	50,933,000	0	29.8195	170,804,269	2011-10-31
2009	2011-11-03	50,933,000	0	29.8195	170,804,269	2011-10-31
2010	2011-11-02	50,933,000	0	29.8195	170,804,269	2011-10-31
2011	2011-11-01	50,933,000	0	29.8195	170,804,269	2011-10-31
2012	2011-10-31	50,933,000	0	29.8195	170,804,269	2011-10-31
2013	2011-10-28	50,933,000	0	29.8195	170,804,269	2011-09-30
2014	2011-10-27	50,933,000	0	29.8195	170,804,269	2011-09-30
2015	2011-10-26	50,933,000	30,000	29.8195	170,804,269	2011-09-30
2016	2011-10-25	50,903,000	0	29.8019	170,804,269	2011-09-30
2017	2011-10-24	50,903,000	0	29.8019	170,804,269	2011-09-30
2018	2011-10-21	50,903,000	20,000	29.8019	170,804,269	2011-09-30
2019	2011-10-20	50,883,000	0	29.7902	170,804,269	2011-09-30
2020	2011-10-19	50,883,000	5,000	29.7902	170,804,269	2011-09-30
2021	2011-10-18	50,878,000	6,000	29.7873	170,804,269	2011-09-30
2022	2011-10-17	50,872,000	0	29.7838	170,804,269	2011-09-30
2023	2011-10-14	50,872,000	6,000	29.7838	170,804,269	2011-09-30
2024	2011-10-13	50,866,000	0	29.7803	170,804,269	2011-09-30
2025	2011-10-12	50,866,000	0	29.7803	170,804,269	2011-09-30
2026	2011-10-11	50,866,000	0	29.7803	170,804,269	2011-09-30
2027	2011-10-10	50,866,000	-6,000	29.7803	170,804,269	2011-09-30
2028	2011-10-07	50,872,000	0	29.7838	170,804,269	2011-09-30
2029	2011-10-06	50,872,000	0	29.7838	170,804,269	2011-09-30
2030	2011-10-04	50,872,000	6,000	29.7838	170,804,269	2011-09-30
2031	2011-10-03	50,866,000	0	29.7803	170,804,269	2011-09-30
2032	2011-09-30	50,866,000	0	29.7803	170,804,269	2011-09-30
2033	2011-09-29	50,866,000	0	29.7803	170,804,269	2011-08-31
2034	2011-09-28	50,866,000	0	29.7803	170,804,269	2011-08-31
2035	2011-09-27	50,866,000	0	29.7803	170,804,269	2011-08-31
2036	2011-09-26	50,866,000	20,000	29.7803	170,804,269	2011-08-31
2037	2011-09-23	50,846,000	0	29.7686	170,804,269	2011-08-31
2038	2011-09-22	50,846,000	0	29.7686	170,804,269	2011-08-31
2039	2011-09-21	50,846,000	0	29.7686	170,804,269	2011-08-31
2040	2011-09-20	50,846,000	0	29.7686	170,804,269	2011-08-31
2041	2011-09-19	50,846,000	0	29.7686	170,804,269	2011-08-31
2042	2011-09-16	50,846,000	0	29.7686	170,804,269	2011-08-31
2043	2011-09-15	50,846,000	0	29.7686	170,804,269	2011-08-31
2044	2011-09-14	50,846,000	0	29.7686	170,804,269	2011-08-31
2045	2011-09-12	50,846,000	0	29.7686	170,804,269	2011-08-31
2046	2011-09-09	50,846,000	0	29.7686	170,804,269	2011-08-31
2047	2011-09-08	50,846,000	0	29.7686	170,804,269	2011-08-31
2048	2011-09-07	50,846,000	0	29.7686	170,804,269	2011-08-31
2049	2011-09-06	50,846,000	5,000	29.7686	170,804,269	2011-08-31
2050	2011-09-05	50,841,000	0	29.7656	170,804,269	2011-08-31
2051	2011-09-02	50,841,000	0	29.7656	170,804,269	2011-08-31
2052	2011-09-01	50,841,000	0	29.7656	170,804,269	2011-08-31
2053	2011-08-31	50,841,000	-1,000	29.7656	170,804,269	2011-08-31
2054	2011-08-30	50,842,000	4,000	29.7662	170,804,269	2011-07-31
2055	2011-08-29	50,838,000	-1,000	29.7639	170,804,269	2011-07-31
2056	2011-08-26	50,839,000	6,000	29.7645	170,804,269	2011-07-31
2057	2011-08-25	50,833,000	0	29.7610	170,804,269	2011-07-31
2058	2011-08-24	50,833,000	0	29.7610	170,804,269	2011-07-31
2059	2011-08-23	50,833,000	0	29.7610	170,804,269	2011-07-31
2060	2011-08-22	50,833,000	0	29.7610	170,804,269	2011-07-31
2061	2011-08-19	50,833,000	0	29.7610	170,804,269	2011-07-31
2062	2011-08-18	50,833,000	0	29.7610	170,804,269	2011-07-31
2063	2011-08-17	50,833,000	0	29.7610	170,804,269	2011-07-31
2064	2011-08-16	50,833,000	0	29.7610	170,804,269	2011-07-31
2065	2011-08-15	50,833,000	0	29.7610	170,804,269	2011-07-31
2066	2011-08-12	50,833,000	0	29.7610	170,804,269	2011-07-31
2067	2011-08-11	50,833,000	0	29.7610	170,804,269	2011-07-31
2068	2011-08-10	50,833,000	0	29.7610	170,804,269	2011-07-31
2069	2011-08-09	50,833,000	0	29.7610	170,804,269	2011-07-31
2070	2011-08-08	50,833,000	0	29.7610	170,804,269	2011-07-31
2071	2011-08-05	50,833,000	0	29.7610	170,804,269	2011-07-31
2072	2011-08-04	50,833,000	0	29.7610	170,804,269	2011-07-31
2073	2011-08-03	50,833,000	0	29.7610	170,804,269	2011-07-31
2074	2011-08-02	50,833,000	0	29.7610	170,804,269	2011-07-31
2075	2011-08-01	50,833,000	0	29.7610	170,804,269	2011-07-31
2076	2011-07-29	50,833,000	0	29.7610	170,804,269	2011-06-30
2077	2011-07-28	50,833,000	0	29.7610	170,804,269	2011-06-30
2078	2011-07-27	50,833,000	0	29.7610	170,804,269	2011-06-30
2079	2011-07-26	50,833,000	0	29.7610	170,804,269	2011-06-30
2080	2011-07-25	50,833,000	0	29.7610	170,804,269	2011-06-30
2081	2011-07-22	50,833,000	0	29.7610	170,804,269	2011-06-30
2082	2011-07-21	50,833,000	0	29.7610	170,804,269	2011-06-30
2083	2011-07-20	50,833,000	0	29.7610	170,804,269	2011-06-30
2084	2011-07-19	50,833,000	0	29.7610	170,804,269	2011-06-30
2085	2011-07-18	50,833,000	0	29.7610	170,804,269	2011-06-30
2086	2011-07-15	50,833,000	2,000	29.7610	170,804,269	2011-06-30
2087	2011-07-14	50,831,000	0	29.7598	170,804,269	2011-06-30
2088	2011-07-13	50,831,000	0	29.7598	170,804,269	2011-06-30
2089	2011-07-12	50,831,000	0	29.7598	170,804,269	2011-06-30
2090	2011-07-11	50,831,000	0	29.7598	170,804,269	2011-06-30
2091	2011-07-08	50,831,000	0	29.7598	170,804,269	2011-06-30
2092	2011-07-07	50,831,000	1,000	29.7598	170,804,269	2011-06-30
2093	2011-07-06	50,830,000	0	29.7592	170,804,269	2011-06-30
2094	2011-07-05	50,830,000	21,500	29.7592	170,804,269	2011-06-30
2095	2011-07-04	50,808,500	-60,500	29.7466	170,804,269	2011-06-30
2096	2011-06-30	50,869,000	2,000	29.7820	170,804,269	2011-06-30
2097	2011-06-29	50,867,000	0	29.7809	170,804,269	2011-05-31
2098	2011-06-28	50,867,000	0	29.7809	170,804,269	2011-05-31
2099	2011-06-27	50,867,000	3,000	29.7809	170,804,269	2011-05-31
2100	2011-06-24	50,864,000	3,500	29.7791	170,804,269	2011-05-31
2101	2011-06-23	50,860,500	5,000	29.7771	170,804,269	2011-05-31
2102	2011-06-22	50,855,500	0	29.7741	170,804,269	2011-05-31
2103	2011-06-21	50,855,500	7,000	29.7741	170,804,269	2011-05-31
2104	2011-06-20	50,848,500	5,000	29.7700	170,804,269	2011-05-31
2105	2011-06-17	50,843,500	7,000	29.7671	170,804,269	2011-05-31
2106	2011-06-16	50,836,500	-42,000	29.7630	170,804,269	2011-05-31
2107	2011-06-15	50,878,500	-79,000	29.7876	170,804,269	2011-05-31
2108	2011-06-14	50,957,500	0	29.8339	170,804,269	2011-05-31
2109	2011-06-13	50,957,500	0	29.8339	170,804,269	2011-05-31
2110	2011-06-10	50,957,500	0	29.8339	170,804,269	2011-05-31
2111	2011-06-09	50,957,500	0	29.8339	170,804,269	2011-05-31
2112	2011-06-08	50,957,500	0	29.8339	170,804,269	2011-05-31
2113	2011-06-07	50,957,500	0	29.8339	170,804,269	2011-05-31
2114	2011-06-03	50,957,500	0	29.8339	170,804,269	2011-05-31
2115	2011-06-02	50,957,500	0	29.8339	170,804,269	2011-05-31
2116	2011-06-01	50,957,500	-9,000	29.8339	170,804,269	2011-05-31
2117	2011-05-31	50,966,500	0	29.8391	170,804,269	2011-05-31
2118	2011-05-30	50,966,500	0	29.8391	170,804,269	2011-04-30
2119	2011-05-27	50,966,500	0	29.8391	170,804,269	2011-04-30
2120	2011-05-26	50,966,500	0	29.8391	170,804,269	2011-04-30
2121	2011-05-25	50,966,500	0	29.8391	170,804,269	2011-04-30
2122	2011-05-24	50,966,500	0	29.8391	170,804,269	2011-04-30
2123	2011-05-23	50,966,500	0	29.8391	170,804,269	2011-04-30
2124	2011-05-20	50,966,500	0	29.8391	170,804,269	2011-04-30
2125	2011-05-19	50,966,500	-10,000	29.8391	170,804,269	2011-04-30
2126	2011-05-18	50,976,500	0	29.8450	170,804,269	2011-04-30
2127	2011-05-17	50,976,500	1,000	29.8450	170,804,269	2011-04-30
2128	2011-05-16	50,975,500	-3,000	29.8444	170,804,269	2011-04-30
2129	2011-05-13	50,978,500	0	29.8462	170,804,269	2011-04-30
2130	2011-05-12	50,978,500	0	29.8462	170,804,269	2011-04-30
2131	2011-05-11	50,978,500	173,000	29.8462	170,804,269	2011-04-30
2132	2011-05-09	50,805,500	-9,000	29.7449	170,804,269	2011-04-30
2133	2011-05-06	50,814,500	9,000	29.7501	170,804,269	2011-04-30
2134	2011-05-05	50,805,500	50,000	29.7449	170,804,269	2011-04-30
2135	2011-05-04	50,755,500	18,000	29.7156	170,804,269	2011-04-30
2136	2011-05-03	50,737,500	68,000	29.7051	170,804,269	2011-04-30
2137	2011-04-29	50,669,500	-12,000	29.6652	170,804,269	2011-03-31
2138	2011-04-28	50,681,500	-29,000	29.6723	170,804,269	2011-03-31
2139	2011-04-27	50,710,500	-5,000	29.6892	170,804,269	2011-03-31
2140	2011-04-26	50,715,500	0	29.6922	170,804,269	2011-03-31
2141	2011-04-21	50,715,500	99,000	29.6922	170,804,269	2011-03-31
2142	2011-04-20	50,616,500	0	29.6342	170,804,269	2011-03-31
2143	2011-04-19	50,616,500	0	29.6342	170,804,269	2011-03-31
2144	2011-04-18	50,616,500	0	29.6342	170,804,269	2011-03-31
2145	2011-04-15	50,616,500	-1,000	29.6342	170,804,269	2011-03-31
2146	2011-04-14	50,617,500	-7,000	29.6348	170,804,269	2011-03-31
2147	2011-04-13	50,624,500	0	29.6389	170,804,269	2011-03-31
2148	2011-04-12	50,624,500	0	29.6389	170,804,269	2011-03-31
2149	2011-04-11	50,624,500	0	29.6389	170,804,269	2011-03-31
2150	2011-04-08	50,624,500	3,000	29.6389	170,804,269	2011-03-31
2151	2011-04-07	50,621,500	-37,000	29.6371	170,804,269	2011-03-31
2152	2011-04-06	50,658,500	70,000	29.6588	170,804,269	2011-03-31
2153	2011-04-04	50,588,500	0	29.6178	170,804,269	2011-03-31
2154	2011-04-01	50,588,500	0	29.6178	170,804,269	2011-03-31
2155	2011-03-31	50,588,500	0	29.6178	170,804,269	2011-03-31
2156	2011-03-30	50,588,500	0	29.6178	170,804,269	2011-02-28
2157	2011-03-29	50,588,500	0	29.6178	170,804,269	2011-02-28
2158	2011-03-28	50,588,500	4,000	29.6178	170,804,269	2011-02-28
2159	2011-03-25	50,584,500	-2,000	29.6155	170,804,269	2011-02-28
2160	2011-03-24	50,586,500	50,000	29.6166	170,804,269	2011-02-28
2161	2011-03-23	50,536,500	0	29.5874	170,804,269	2011-02-28
2162	2011-03-22	50,536,500	0	29.5874	170,804,269	2011-02-28
2163	2011-03-21	50,536,500	0	29.5874	170,804,269	2011-02-28
2164	2011-03-18	50,536,500	-3,000	29.5874	170,804,269	2011-02-28
2165	2011-03-17	50,539,500	0	29.5891	170,804,269	2011-02-28
2166	2011-03-16	50,539,500	0	29.5891	170,804,269	2011-02-28
2167	2011-03-15	50,539,500	0	29.5891	170,804,269	2011-02-28
2168	2011-03-14	50,539,500	6,000	29.5891	170,804,269	2011-02-28
2169	2011-03-11	50,533,500	0	29.5856	170,804,269	2011-02-28
2170	2011-03-10	50,533,500	0	29.5856	170,804,269	2011-02-28
2171	2011-03-09	50,533,500	0	29.5856	170,804,269	2011-02-28
2172	2011-03-08	50,533,500	0	29.5856	170,804,269	2011-02-28
2173	2011-03-07	50,533,500	0	29.5856	170,804,269	2011-02-28
2174	2011-03-04	50,533,500	0	29.5856	170,804,269	2011-02-28
2175	2011-03-03	50,533,500	0	29.5856	170,804,269	2011-02-28
2176	2011-03-02	50,533,500	0	29.5856	170,804,269	2011-02-28
2177	2011-03-01	50,533,500	0	29.5856	170,804,269	2011-02-28
2178	2011-02-28	50,533,500	0	29.5856	170,804,269	2011-02-28
2179	2011-02-25	50,533,500	0	29.5856	170,804,269	2011-01-31
2180	2011-02-24	50,533,500	0	29.5856	170,804,269	2011-01-31
2181	2011-02-23	50,533,500	0	29.5856	170,804,269	2011-01-31
2182	2011-02-22	50,533,500	0	29.5856	170,804,269	2011-01-31
2183	2011-02-21	50,533,500	0	29.5856	170,804,269	2011-01-31
2184	2011-02-18	50,533,500	0	29.5856	170,804,269	2011-01-31
2185	2011-02-17	50,533,500	0	29.5856	170,804,269	2011-01-31
2186	2011-02-16	50,533,500	0	29.5856	170,804,269	2011-01-31
2187	2011-02-15	50,533,500	35,000	29.5856	170,804,269	2011-01-31
2188	2011-02-14	50,498,500	-5,000	29.5651	170,804,269	2011-01-31
2189	2011-02-11	50,503,500	-4,000	29.5681	170,804,269	2011-01-31
2190	2011-02-10	50,507,500	0	29.5704	170,804,269	2011-01-31
2191	2011-02-09	50,507,500	0	29.5704	170,804,269	2011-01-31
2192	2011-02-08	50,507,500	0	29.5704	170,804,269	2011-01-31
2193	2011-02-07	50,507,500	0	29.5704	170,804,269	2011-01-31
2194	2011-02-02	50,507,500	0	29.5704	170,804,269	2011-01-31
2195	2011-02-01	50,507,500	0	29.5704	170,804,269	2011-01-31
2196	2011-01-31	50,507,500	0	29.5704	170,804,269	2011-01-31
2197	2011-01-28	50,507,500	0	29.5704	170,804,269	2010-12-31
2198	2011-01-27	50,507,500	0	29.5704	170,804,269	2010-12-31
2199	2011-01-26	50,507,500	0	29.5704	170,804,269	2010-12-31
2200	2011-01-25	50,507,500	0	29.5704	170,804,269	2010-12-31
2201	2011-01-24	50,507,500	0	29.5704	170,804,269	2010-12-31
2202	2011-01-21	50,507,500	0	29.5704	170,804,269	2010-12-31
2203	2011-01-20	50,507,500	109,000	29.5704	170,804,269	2010-12-31
2204	2011-01-19	50,398,500	0	29.5066	170,804,269	2010-12-31
2205	2011-01-18	50,398,500	0	29.5066	170,804,269	2010-12-31
2206	2011-01-17	50,398,500	0	29.5066	170,804,269	2010-12-31
2207	2011-01-14	50,398,500	0	29.5066	170,804,269	2010-12-31
2208	2011-01-13	50,398,500	0	29.5066	170,804,269	2010-12-31
2209	2011-01-12	50,398,500	0	29.5066	170,804,269	2010-12-31
2210	2011-01-11	50,398,500	0	29.5066	170,804,269	2010-12-31
2211	2011-01-10	50,398,500	0	29.5066	170,804,269	2010-12-31
2212	2011-01-07	50,398,500	0	29.5066	170,804,269	2010-12-31
2213	2011-01-06	50,398,500	1,000	29.5066	170,804,269	2010-12-31
2214	2011-01-05	50,397,500	0	29.5060	170,804,269	2010-12-31
2215	2011-01-04	50,397,500	0	29.5060	170,804,269	2010-12-31
2216	2011-01-03	50,397,500	-53,000	29.5060	170,804,269	2010-12-31
2217	2010-12-31	50,450,500	0	29.5370	170,804,269	2010-12-31
2218	2010-12-30	50,450,500	200,000	29.5370	170,804,269	2010-12-06
2219	2010-12-29	50,250,500	-20,000	29.4199	170,804,269	2010-12-06
2220	2010-12-28	50,270,500	231,250	29.4316	170,804,269	2010-12-06
2221	2010-12-24	50,039,250	0	29.2963	170,804,269	2010-12-06
2222	2010-12-23	50,039,250	0	29.2963	170,804,269	2010-12-06
2223	2010-12-22	50,039,250	0	29.2963	170,804,269	2010-12-06
2224	2010-12-21	50,039,250	3,000	29.2963	170,804,269	2010-12-06
2225	2010-12-20	50,036,250	-15,000	29.2945	170,804,269	2010-12-06
2226	2010-12-17	50,051,250	4,204,750	29.3033	170,804,269	2010-12-06
2227	2010-12-16	45,846,500	-30,000	26.8415	170,804,269	2010-12-06
2228	2010-12-15	45,876,500	0	26.8591	170,804,269	2010-12-06
2229	2010-12-14	45,876,500	3,000	26.8591	170,804,269	2010-12-06
2230	2010-12-13	45,873,500	5,000	26.8573	170,804,269	2010-12-06
2231	2010-12-10	45,868,500	30,000	26.8544	170,804,269	2010-12-06
2232	2010-12-09	45,838,500	15,000	26.8369	170,804,269	2010-12-06
2233	2010-12-08	45,823,500	-17,000	26.8281	170,804,269	2010-12-06
2234	2010-12-07	45,840,500	0	26.8380	170,804,269	2010-12-06
2235	2010-12-06	45,840,500		26.8380	170,804,269	2010-12-06

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---