Greatview Aseptic Packaging Company Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00468	2010-12-09			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-30	15,540,980	0	1.1044	1,407,129,000	2025-06-30
2	2025-12-29	15,540,980	-3,000	1.1044	1,407,129,000	2025-06-30
3	2025-12-24	15,543,980	0	1.1047	1,407,129,000	2025-06-30
4	2025-12-23	15,543,980	0	1.1047	1,407,129,000	2025-06-30
5	2025-12-22	15,543,980	0	1.1047	1,407,129,000	2025-06-30
6	2025-12-19	15,543,980	0	1.1047	1,407,129,000	2025-06-30
7	2025-12-18	15,543,980	0	1.1047	1,407,129,000	2025-06-30
8	2025-12-17	15,543,980	0	1.1047	1,407,129,000	2025-06-30
9	2025-12-16	15,543,980	0	1.1047	1,407,129,000	2025-06-30
10	2025-12-15	15,543,980	0	1.1047	1,407,129,000	2025-06-30
11	2025-12-12	15,543,980	0	1.1047	1,407,129,000	2025-06-30
12	2025-12-11	15,543,980	0	1.1047	1,407,129,000	2025-06-30
13	2025-12-10	15,543,980	0	1.1047	1,407,129,000	2025-06-30
14	2025-12-09	15,543,980	0	1.1047	1,407,129,000	2025-06-30
15	2025-12-08	15,543,980	0	1.1047	1,407,129,000	2025-06-30
16	2025-12-05	15,543,980	0	1.1047	1,407,129,000	2025-06-30
17	2025-12-04	15,543,980	0	1.1047	1,407,129,000	2025-06-30
18	2025-12-03	15,543,980	0	1.1047	1,407,129,000	2025-06-30
19	2025-12-02	15,543,980	0	1.1047	1,407,129,000	2025-06-30
20	2025-12-01	15,543,980	0	1.1047	1,407,129,000	2025-06-30
21	2025-11-28	15,543,980	0	1.1047	1,407,129,000	2025-06-30
22	2025-11-27	15,543,980	0	1.1047	1,407,129,000	2025-06-30
23	2025-11-26	15,543,980	0	1.1047	1,407,129,000	2025-06-30
24	2025-11-25	15,543,980	0	1.1047	1,407,129,000	2025-06-30
25	2025-11-24	15,543,980	0	1.1047	1,407,129,000	2025-06-30
26	2025-11-21	15,543,980	0	1.1047	1,407,129,000	2025-06-30
27	2025-11-20	15,543,980	0	1.1047	1,407,129,000	2025-06-30
28	2025-11-19	15,543,980	0	1.1047	1,407,129,000	2025-06-30
29	2025-11-18	15,543,980	0	1.1047	1,407,129,000	2025-06-30
30	2025-11-17	15,543,980	0	1.1047	1,407,129,000	2025-06-30
31	2025-11-14	15,543,980	0	1.1047	1,407,129,000	2025-06-30
32	2025-11-13	15,543,980	0	1.1047	1,407,129,000	2025-06-30
33	2025-11-12	15,543,980	0	1.1047	1,407,129,000	2025-06-30
34	2025-11-11	15,543,980	0	1.1047	1,407,129,000	2025-06-30
35	2025-11-10	15,543,980	0	1.1047	1,407,129,000	2025-06-30
36	2025-11-07	15,543,980	0	1.1047	1,407,129,000	2025-06-30
37	2025-11-06	15,543,980	0	1.1047	1,407,129,000	2025-06-30
38	2025-11-05	15,543,980	0	1.1047	1,407,129,000	2025-06-30
39	2025-11-04	15,543,980	0	1.1047	1,407,129,000	2025-06-30
40	2025-11-03	15,543,980	0	1.1047	1,407,129,000	2025-06-30
41	2025-10-31	15,543,980	0	1.1047	1,407,129,000	2025-06-30
42	2025-10-30	15,543,980	0	1.1047	1,407,129,000	2025-06-30
43	2025-10-28	15,543,980	0	1.1047	1,407,129,000	2025-06-30
44	2025-10-27	15,543,980	0	1.1047	1,407,129,000	2025-06-30
45	2025-10-24	15,543,980	0	1.1047	1,407,129,000	2025-06-30
46	2025-10-23	15,543,980	0	1.1047	1,407,129,000	2025-06-30
47	2025-10-22	15,543,980	0	1.1047	1,407,129,000	2025-06-30
48	2025-10-21	15,543,980	0	1.1047	1,407,129,000	2025-06-30
49	2025-10-20	15,543,980	-20,000	1.1047	1,407,129,000	2025-06-30
50	2025-10-17	15,563,980	0	1.1061	1,407,129,000	2025-06-30
51	2025-10-16	15,563,980	0	1.1061	1,407,129,000	2025-06-30
52	2025-10-15	15,563,980	0	1.1061	1,407,129,000	2025-06-30
53	2025-10-14	15,563,980	0	1.1061	1,407,129,000	2025-06-30
54	2025-10-13	15,563,980	0	1.1061	1,407,129,000	2025-06-30
55	2025-10-10	15,563,980	0	1.1061	1,407,129,000	2025-06-30
56	2025-10-09	15,563,980	0	1.1061	1,407,129,000	2025-06-30
57	2025-10-08	15,563,980	0	1.1061	1,407,129,000	2025-06-30
58	2025-10-06	15,563,980	-68,000	1.1061	1,407,129,000	2025-06-30
59	2025-10-03	15,631,980	-120,000	1.1109	1,407,129,000	2025-06-30
60	2025-10-02	15,751,980	0	1.1194	1,407,129,000	2025-06-30
61	2025-09-30	15,751,980	0	1.1194	1,407,129,000	2025-06-30
62	2025-09-29	15,751,980	-114,000	1.1194	1,407,129,000	2025-06-30
63	2025-09-26	15,865,980	-75,000	1.1275	1,407,129,000	2025-06-30
64	2025-09-25	15,940,980	0	1.1329	1,407,129,000	2025-06-30
65	2025-09-24	15,940,980	0	1.1329	1,407,129,000	2025-06-30
66	2025-09-23	15,940,980	0	1.1329	1,407,129,000	2025-06-30
67	2025-09-22	15,940,980	0	1.1329	1,407,129,000	2025-06-30
68	2025-09-19	15,940,980	0	1.1329	1,407,129,000	2025-06-30
69	2025-09-18	15,940,980	0	1.1329	1,407,129,000	2025-06-30
70	2025-09-17	15,940,980	0	1.1329	1,407,129,000	2025-06-30
71	2025-09-16	15,940,980	0	1.1329	1,407,129,000	2025-06-30
72	2025-09-15	15,940,980	0	1.1329	1,407,129,000	2025-06-30
73	2025-09-12	15,940,980	0	1.1329	1,407,129,000	2025-06-30
74	2025-09-11	15,940,980	0	1.1329	1,407,129,000	2025-06-30
75	2025-09-10	15,940,980	0	1.1329	1,407,129,000	2025-06-30
76	2025-09-09	15,940,980	0	1.1329	1,407,129,000	2025-06-30
77	2025-09-08	15,940,980	0	1.1329	1,407,129,000	2025-06-30
78	2025-09-05	15,940,980	0	1.1329	1,407,129,000	2025-06-30
79	2025-09-04	15,940,980	0	1.1329	1,407,129,000	2025-06-30
80	2025-09-03	15,940,980	0	1.1329	1,407,129,000	2025-06-30
81	2025-09-02	15,940,980	0	1.1329	1,407,129,000	2025-06-30
82	2025-09-01	15,940,980	-238,000	1.1329	1,407,129,000	2025-06-30
83	2025-08-29	16,178,980	0	1.1498	1,407,129,000	2025-06-30
84	2025-08-28	16,178,980	0	1.1498	1,407,129,000	2025-06-30
85	2025-08-27	16,178,980	0	1.1498	1,407,129,000	2025-06-30
86	2025-08-26	16,178,980	0	1.1498	1,407,129,000	2025-06-30
87	2025-08-25	16,178,980	0	1.1498	1,407,129,000	2025-06-30
88	2025-08-22	16,178,980	0	1.1498	1,407,129,000	2025-06-30
89	2025-08-21	16,178,980	0	1.1498	1,407,129,000	2025-06-30
90	2025-08-20	16,178,980	0	1.1498	1,407,129,000	2025-06-30
91	2025-08-19	16,178,980	0	1.1498	1,407,129,000	2025-06-30
92	2025-08-18	16,178,980	0	1.1498	1,407,129,000	2025-06-30
93	2025-08-15	16,178,980	0	1.1498	1,407,129,000	2025-06-30
94	2025-08-14	16,178,980	0	1.1498	1,407,129,000	2025-06-30
95	2025-08-13	16,178,980	0	1.1498	1,407,129,000	2025-06-30
96	2025-08-12	16,178,980	0	1.1498	1,407,129,000	2025-06-30
97	2025-08-11	16,178,980	0	1.1498	1,407,129,000	2025-06-30
98	2025-08-08	16,178,980	0	1.1498	1,407,129,000	2025-06-30
99	2025-08-07	16,178,980	0	1.1498	1,407,129,000	2025-06-30
100	2025-08-06	16,178,980	0	1.1498	1,407,129,000	2025-06-30
101	2025-08-05	16,178,980	0	1.1498	1,407,129,000	2025-06-30
102	2025-08-04	16,178,980	0	1.1498	1,407,129,000	2025-06-30
103	2025-08-01	16,178,980	0	1.1498	1,407,129,000	2025-06-30
104	2025-07-31	16,178,980	0	1.1498	1,407,129,000	2025-06-30
105	2025-07-30	16,178,980	0	1.1498	1,407,129,000	2025-06-30
106	2025-07-29	16,178,980	0	1.1498	1,407,129,000	2025-06-30
107	2025-07-28	16,178,980	0	1.1498	1,407,129,000	2025-06-30
108	2025-07-25	16,178,980	0	1.1498	1,407,129,000	2025-06-30
109	2025-07-24	16,178,980	0	1.1498	1,407,129,000	2025-06-30
110	2025-07-23	16,178,980	0	1.1498	1,407,129,000	2025-06-30
111	2025-07-22	16,178,980	0	1.1498	1,407,129,000	2025-06-30
112	2025-07-21	16,178,980	0	1.1498	1,407,129,000	2025-06-30
113	2025-07-18	16,178,980	0	1.1498	1,407,129,000	2025-06-30
114	2025-07-17	16,178,980	0	1.1498	1,407,129,000	2025-06-30
115	2025-07-16	16,178,980	0	1.1498	1,407,129,000	2025-06-30
116	2025-07-15	16,178,980	0	1.1498	1,407,129,000	2025-06-30
117	2025-07-14	16,178,980	0	1.1498	1,407,129,000	2025-06-30
118	2025-07-11	16,178,980	0	1.1498	1,407,129,000	2025-06-30
119	2025-07-10	16,178,980	0	1.1498	1,407,129,000	2025-06-30
120	2025-07-09	16,178,980	0	1.1498	1,407,129,000	2025-06-30
121	2025-07-08	16,178,980	0	1.1498	1,407,129,000	2025-06-30
122	2025-07-07	16,178,980	0	1.1498	1,407,129,000	2025-06-30
123	2025-07-04	16,178,980	0	1.1498	1,407,129,000	2025-06-30
124	2025-07-03	16,178,980	0	1.1498	1,407,129,000	2025-06-30
125	2025-07-02	16,178,980	0	1.1498	1,407,129,000	2025-06-30
126	2025-06-30	16,178,980	0	1.1498	1,407,129,000	2025-06-30
127	2025-06-27	16,178,980	0	1.1498	1,407,129,000	2025-05-31
128	2025-06-26	16,178,980	0	1.1498	1,407,129,000	2025-05-31
129	2025-06-25	16,178,980	0	1.1498	1,407,129,000	2025-05-31
130	2025-06-24	16,178,980	0	1.1498	1,407,129,000	2025-05-31
131	2025-06-23	16,178,980	0	1.1498	1,407,129,000	2025-05-31
132	2025-06-20	16,178,980	0	1.1498	1,407,129,000	2025-05-31
133	2025-06-19	16,178,980	0	1.1498	1,407,129,000	2025-05-31
134	2025-06-18	16,178,980	0	1.1498	1,407,129,000	2025-05-31
135	2025-06-17	16,178,980	0	1.1498	1,407,129,000	2025-05-31
136	2025-06-16	16,178,980	0	1.1498	1,407,129,000	2025-05-31
137	2025-06-13	16,178,980	0	1.1498	1,407,129,000	2025-05-31
138	2025-06-12	16,178,980	0	1.1498	1,407,129,000	2025-05-31
139	2025-06-11	16,178,980	0	1.1498	1,407,129,000	2025-05-31
140	2025-06-10	16,178,980	0	1.1498	1,407,129,000	2025-05-31
141	2025-06-09	16,178,980	0	1.1498	1,407,129,000	2025-05-31
142	2025-06-06	16,178,980	0	1.1498	1,407,129,000	2025-05-31
143	2025-06-05	16,178,980	0	1.1498	1,407,129,000	2025-05-31
144	2025-06-04	16,178,980	0	1.1498	1,407,129,000	2025-05-31
145	2025-06-03	16,178,980	0	1.1498	1,407,129,000	2025-05-31
146	2025-06-02	16,178,980	0	1.1498	1,407,129,000	2025-05-31
147	2025-05-30	16,178,980	0	1.1498	1,407,129,000	2025-04-30
148	2025-05-29	16,178,980	0	1.1498	1,407,129,000	2025-04-30
149	2025-05-28	16,178,980	0	1.1498	1,407,129,000	2025-04-30
150	2025-05-27	16,178,980	0	1.1498	1,407,129,000	2025-04-30
151	2025-05-26	16,178,980	0	1.1498	1,407,129,000	2025-04-30
152	2025-05-23	16,178,980	0	1.1498	1,407,129,000	2025-04-30
153	2025-05-22	16,178,980	0	1.1498	1,407,129,000	2025-04-30
154	2025-05-21	16,178,980	0	1.1498	1,407,129,000	2025-04-30
155	2025-05-20	16,178,980	0	1.1498	1,407,129,000	2025-04-30
156	2025-05-19	16,178,980	0	1.1498	1,407,129,000	2025-04-30
157	2025-05-16	16,178,980	-377,162,584	1.1498	1,407,129,000	2025-04-30
158	2025-05-15	393,341,564	0	27.9535	1,407,129,000	2025-04-30
159	2025-05-14	393,341,564	0	27.9535	1,407,129,000	2025-04-30
160	2025-05-13	393,341,564	0	27.9535	1,407,129,000	2025-04-30
161	2025-05-12	393,341,564	0	27.9535	1,407,129,000	2025-04-30
162	2025-05-09	393,341,564	0	27.9535	1,407,129,000	2025-04-30
163	2025-05-08	393,341,564	0	27.9535	1,407,129,000	2025-04-30
164	2025-05-07	393,341,564	0	27.9535	1,407,129,000	2025-04-30
165	2025-05-06	393,341,564	-2,500	27.9535	1,407,129,000	2025-04-30
166	2025-05-02	393,344,064	0	27.9537	1,407,129,000	2025-04-30
167	2025-04-30	393,344,064	0	27.9537	1,407,129,000	2025-04-30
168	2025-04-29	393,344,064	0	27.9537	1,407,129,000	2025-03-31
169	2025-04-28	393,344,064	0	27.9537	1,407,129,000	2025-03-31
170	2025-04-25	393,344,064	0	27.9537	1,407,129,000	2025-03-31
171	2025-04-24	393,344,064	0	27.9537	1,407,129,000	2025-03-31
172	2025-04-23	393,344,064	0	27.9537	1,407,129,000	2025-03-31
173	2025-04-22	393,344,064	0	27.9537	1,407,129,000	2025-03-31
174	2025-04-17	393,344,064	-80,000	27.9537	1,407,129,000	2025-03-31
175	2025-04-16	393,424,064	0	27.9593	1,407,129,000	2025-03-31
176	2025-04-15	393,424,064	-31,000	27.9593	1,407,129,000	2025-03-31
177	2025-04-14	393,455,064	0	27.9615	1,407,129,000	2025-03-31
178	2025-04-11	393,455,064	0	27.9615	1,407,129,000	2025-03-31
179	2025-04-10	393,455,064	0	27.9615	1,407,129,000	2025-03-31
180	2025-04-09	393,455,064	0	27.9615	1,407,129,000	2025-03-31
181	2025-04-08	393,455,064	0	27.9615	1,407,129,000	2025-03-31
182	2025-04-07	393,455,064	0	27.9615	1,407,129,000	2025-03-31
183	2025-04-03	393,455,064	0	27.9615	1,407,129,000	2025-03-31
184	2025-04-02	393,455,064	0	27.9615	1,407,129,000	2025-03-31
185	2025-04-01	393,455,064	0	27.9615	1,407,129,000	2025-03-31
186	2025-03-31	393,455,064	0	27.9615	1,407,129,000	2025-03-31
187	2025-03-28	393,455,064	0	27.9615	1,407,129,000	2025-02-28
188	2025-03-27	393,455,064	-80,000	27.9615	1,407,129,000	2025-02-28
189	2025-03-26	393,535,064	0	27.9672	1,407,129,000	2025-02-28
190	2025-03-25	393,535,064	0	27.9672	1,407,129,000	2025-02-28
191	2025-03-24	393,535,064	0	27.9672	1,407,129,000	2025-02-28
192	2025-03-21	393,535,064	0	27.9672	1,407,129,000	2025-02-28
193	2025-03-20	393,535,064	-4,000	27.9672	1,407,129,000	2025-02-28
194	2025-03-19	393,539,064	0	27.9675	1,407,129,000	2025-02-28
195	2025-03-18	393,539,064	0	27.9675	1,407,129,000	2025-02-28
196	2025-03-17	393,539,064	0	27.9675	1,407,129,000	2025-02-28
197	2025-03-14	393,539,064	0	27.9675	1,407,129,000	2025-02-28
198	2025-03-13	393,539,064	0	27.9675	1,407,129,000	2025-02-28
199	2025-03-12	393,539,064	0	27.9675	1,407,129,000	2025-02-28
200	2025-03-11	393,539,064	0	27.9675	1,407,129,000	2025-02-28
201	2025-03-10	393,539,064	0	27.9675	1,407,129,000	2025-02-28
202	2025-03-07	393,539,064	0	27.9675	1,407,129,000	2025-02-28
203	2025-03-06	393,539,064	0	27.9675	1,407,129,000	2025-02-28
204	2025-03-05	393,539,064	0	27.9675	1,407,129,000	2025-02-28
205	2025-03-04	393,539,064	0	27.9675	1,407,129,000	2025-02-28
206	2025-03-03	393,539,064	0	27.9675	1,407,129,000	2025-02-28
207	2025-02-28	393,539,064	0	27.9675	1,407,129,000	2025-02-28
208	2025-02-27	393,539,064	0	27.9675	1,407,129,000	2025-01-31
209	2025-02-26	393,539,064	0	27.9675	1,407,129,000	2025-01-31
210	2025-02-25	393,539,064	0	27.9675	1,407,129,000	2025-01-31
211	2025-02-24	393,539,064	0	27.9675	1,407,129,000	2025-01-31
212	2025-02-21	393,539,064	0	27.9675	1,407,129,000	2025-01-31
213	2025-02-20	393,539,064	399,060	27.9675	1,407,129,000	2025-01-31
214	2025-02-19	393,140,004	-1,000	27.9392	1,407,129,000	2025-01-31
215	2025-02-18	393,141,004	-3,647,000	27.9392	1,407,129,000	2025-01-31
216	2025-02-17	396,788,004	-4,811,000	28.1984	1,407,129,000	2025-01-31
217	2025-02-14	401,599,004	-1,387,000	28.5403	1,407,129,000	2025-01-31
218	2025-02-13	402,986,004	-4,089,606	28.6389	1,407,129,000	2025-01-31
219	2025-02-12	407,075,610	-15,715,515	28.9295	1,407,129,000	2025-01-31
220	2025-02-11	422,791,125	-576,059	30.0464	1,407,129,000	2025-01-31
221	2025-02-10	423,367,184	-255,000	30.0873	1,407,129,000	2025-01-31
222	2025-02-07	423,622,184	511,451	30.1054	1,407,129,000	2025-01-31
223	2025-02-06	423,110,733	-1,000	30.0691	1,407,129,000	2025-01-31
224	2025-02-05	423,111,733	-317,000	30.0692	1,407,129,000	2025-01-31
225	2025-02-04	423,428,733	-5,042,242	30.0917	1,407,129,000	2025-01-31
226	2025-02-03	428,470,975	-143,707,980	30.4500	1,407,129,000	2025-01-31
227	2025-01-28	572,178,955	-8,334,000	40.6629	1,407,129,000	2024-12-31
228	2025-01-27	580,512,955	-7,274,000	41.2551	1,407,129,000	2024-12-31
229	2025-01-24	587,786,955	-7,315,659	41.7721	1,407,129,000	2024-12-31
230	2025-01-23	595,102,614	-77,977,907	42.2920	1,407,129,000	2024-12-31
231	2025-01-22	673,080,521	62,000	47.8336	1,407,129,000	2024-12-31
232	2025-01-21	673,018,521	-28,089,228	47.8292	1,407,129,000	2024-12-31
233	2025-01-20	701,107,749	-88,527,934	49.8254	1,407,129,000	2024-12-31
234	2025-01-17	789,635,683	-7,547,370	56.1168	1,407,129,000	2024-12-31
235	2025-01-16	797,183,053	-74,559,071	56.6532	1,407,129,000	2024-12-31
236	2025-01-15	871,742,124	-1,987,981	61.9518	1,407,129,000	2024-12-31
237	2025-01-14	873,730,105	-5,942,548	62.0931	1,407,129,000	2024-12-31
238	2025-01-13	879,672,653	323,925	62.5154	1,407,129,000	2024-12-31
239	2025-01-10	879,348,728	-10,086,191	62.4924	1,407,129,000	2024-12-31
240	2025-01-09	889,434,919	-1,362,144	63.2092	1,407,129,000	2024-12-31
241	2025-01-08	890,797,063	-500,496	63.3060	1,407,129,000	2024-12-31
242	2025-01-07	891,297,559	-263,000	63.3416	1,407,129,000	2024-12-31
243	2025-01-06	891,560,559	-1,235,000	63.3603	1,407,129,000	2024-12-31
244	2025-01-03	892,795,559	-762,000	63.4480	1,407,129,000	2024-12-31
245	2025-01-02	893,557,559	-10,042,750	63.5022	1,407,129,000	2024-12-31
246	2024-12-31	903,600,309	0	64.2159	1,407,129,000	2024-12-31
247	2024-12-30	903,600,309	-321,000	64.2159	1,407,129,000	2024-11-30
248	2024-12-27	903,921,309	-8,644,916	64.2387	1,407,129,000	2024-11-30
249	2024-12-24	912,566,225	0	64.8531	1,407,129,000	2024-11-30
250	2024-12-23	912,566,225	-635,000	64.8531	1,407,129,000	2024-11-30
251	2024-12-20	913,201,225	-250,866	64.8982	1,407,129,000	2024-11-30
252	2024-12-19	913,452,091	410,000	64.9160	1,407,129,000	2024-11-30
253	2024-12-18	913,042,091	-1,113,000	64.8869	1,407,129,000	2024-11-30
254	2024-12-17	914,155,091	221,000	64.9660	1,407,129,000	2024-11-30
255	2024-12-16	913,934,091	-1,049,000	64.9503	1,407,129,000	2024-11-30
256	2024-12-13	914,983,091	2,879,000	65.0248	1,407,129,000	2024-11-30
257	2024-12-12	912,104,091	-2,265,000	64.8202	1,407,129,000	2024-11-30
258	2024-12-11	914,369,091	486,000	64.9812	1,407,129,000	2024-11-30
259	2024-12-10	913,883,091	-2,285,000	64.9466	1,407,129,000	2024-11-30
260	2024-12-09	916,168,091	250,000	65.1090	1,407,129,000	2024-11-30
261	2024-12-06	915,918,091	-2,904,000	65.0913	1,407,129,000	2024-11-30
262	2024-12-05	918,822,091	183,000	65.2976	1,407,129,000	2024-11-30
263	2024-12-04	918,639,091	-4,228,000	65.2846	1,407,129,000	2024-11-30
264	2024-12-03	922,867,091	-2,891,000	65.5851	1,407,129,000	2024-11-30
265	2024-12-02	925,758,091	70,000	65.7906	1,407,129,000	2024-11-30
266	2024-11-29	925,688,091	-144,956	65.7856	1,407,129,000	2024-10-31
267	2024-11-28	925,833,047	-900,388	65.7959	1,407,129,000	2024-10-31
268	2024-11-27	926,733,435	-330,000	65.8599	1,407,129,000	2024-10-31
269	2024-11-26	927,063,435	-1,401,000	65.8833	1,407,129,000	2024-10-31
270	2024-11-25	928,464,435	13,000	65.9829	1,407,129,000	2024-10-31
271	2024-11-22	928,451,435	-3,011,000	65.9820	1,407,129,000	2024-10-31
272	2024-11-21	931,462,435	-9,000	66.1960	1,407,129,000	2024-10-31
273	2024-11-20	931,471,435	-296,000	66.1966	1,407,129,000	2024-10-31
274	2024-11-19	931,767,435	-1,484,000	66.2176	1,407,129,000	2024-10-31
275	2024-11-18	933,251,435	-416,000	66.3231	1,407,129,000	2024-10-31
276	2024-11-15	933,667,435	-65,000	66.3527	1,407,129,000	2024-10-31
277	2024-11-14	933,732,435	5,000	66.3573	1,407,129,000	2024-10-31
278	2024-11-13	933,727,435	181,000	66.3569	1,407,129,000	2024-10-31
279	2024-11-12	933,546,435	-16,000	66.3441	1,407,129,000	2024-10-31
280	2024-11-11	933,562,435	-37,000	66.3452	1,407,129,000	2024-10-31
281	2024-11-08	933,599,435	-77,300	66.3478	1,407,129,000	2024-10-31
282	2024-11-07	933,676,735	-85,000	66.3533	1,407,129,000	2024-10-31
283	2024-11-06	933,761,735	1,036,313	66.3594	1,407,129,000	2024-10-31
284	2024-11-05	932,725,422	-132,313	66.2857	1,407,129,000	2024-10-31
285	2024-11-04	932,857,735	-150,000	66.2951	1,407,129,000	2024-10-31
286	2024-11-01	933,007,735	-20,385	66.3058	1,407,129,000	2024-10-31
287	2024-10-31	933,028,120	-257,000	66.3072	1,407,129,000	2024-10-31
288	2024-10-30	933,285,120	457,000	66.3255	1,407,129,000	2024-09-30
289	2024-10-29	932,828,120	-251,000	66.2930	1,407,129,000	2024-09-30
290	2024-10-28	933,079,120	42,000	66.3108	1,407,129,000	2024-09-30
291	2024-10-25	933,037,120	2,121,005	66.3079	1,407,129,000	2024-09-30
292	2024-10-24	930,916,115	-2,283,005	66.1571	1,407,129,000	2024-09-30
293	2024-10-23	933,199,120	2,426,005	66.3194	1,407,129,000	2024-09-30
294	2024-10-22	930,773,115	-309,001	66.1470	1,407,129,000	2024-09-30
295	2024-10-21	931,082,116	7,291,218	66.1689	1,407,129,000	2024-09-30
296	2024-10-18	923,790,898	166,000	65.6508	1,407,129,000	2024-09-30
297	2024-10-17	923,624,898	-6,620,808	65.6390	1,407,129,000	2024-09-30
298	2024-10-16	930,245,706	1,393,394	66.1095	1,407,129,000	2024-09-30
299	2024-10-15	928,852,312	23,000	66.0105	1,407,129,000	2024-09-30
300	2024-10-14	928,829,312	-354,000	66.0088	1,407,129,000	2024-09-30
301	2024-10-10	929,183,312	207,620	66.0340	1,407,129,000	2024-09-30
302	2024-10-09	928,975,692	-2,149,542	66.0192	1,407,129,000	2024-09-30
303	2024-10-08	931,125,234	-49,000	66.1720	1,407,129,000	2024-09-30
304	2024-10-07	931,174,234	634,980	66.1755	1,407,129,000	2024-09-30
305	2024-10-04	930,539,254	212,501	66.1303	1,407,129,000	2024-09-30
306	2024-10-03	930,326,753	-33,256	66.1152	1,407,129,000	2024-09-30
307	2024-10-02	930,360,009	-475,125	66.1176	1,407,129,000	2024-09-30
308	2024-09-30	930,835,134	-227,000	66.1514	1,407,129,000	2024-09-30
309	2024-09-27	931,062,134	-1,118,000	66.1675	1,407,129,000	2024-08-31
310	2024-09-26	932,180,134	-10,100	66.2470	1,407,129,000	2024-08-31
311	2024-09-25	932,190,234	-43,000	66.2477	1,407,129,000	2024-08-31
312	2024-09-24	932,233,234	-286,000	66.2507	1,407,129,000	2024-08-31
313	2024-09-23	932,519,234	555,851	66.2711	1,407,129,000	2024-08-31
314	2024-09-20	931,963,383	-455,000	66.2316	1,407,129,000	2024-08-31
315	2024-09-19	932,418,383	-134,000	66.2639	1,407,129,000	2024-08-31
316	2024-09-17	932,552,383	513,000	66.2734	1,407,129,000	2024-08-31
317	2024-09-16	932,039,383	-152,000	66.2370	1,407,129,000	2024-08-31
318	2024-09-13	932,191,383	-118,000	66.2478	1,407,129,000	2024-08-31
319	2024-09-12	932,309,383	-466,000	66.2561	1,407,129,000	2024-08-31
320	2024-09-11	932,775,383	369,800	66.2893	1,407,129,000	2024-08-31
321	2024-09-10	932,405,583	2,213,000	66.2630	1,407,129,000	2024-08-31
322	2024-09-09	930,192,583	70,321,000	66.1057	1,407,129,000	2024-08-31
323	2024-09-05	859,871,583	1,924,000	61.1082	1,407,129,000	2024-08-31
324	2024-09-04	857,947,583	-14,000	60.9715	1,407,129,000	2024-08-31
325	2024-09-03	857,961,583	12,049,601	60.9725	1,407,129,000	2024-08-31
326	2024-09-02	845,911,982	-96,000	60.1162	1,407,129,000	2024-08-31
327	2024-08-30	846,007,982	-335,000	60.1230	1,407,129,000	2024-07-31
328	2024-08-29	846,342,982	-561,520	60.1468	1,407,129,000	2024-07-31
329	2024-08-28	846,904,502	-12,000	60.1867	1,407,129,000	2024-07-31
330	2024-08-27	846,916,502	-5,000	60.1876	1,407,129,000	2024-07-31
331	2024-08-26	846,921,502	-128,000	60.1879	1,407,129,000	2024-07-31
332	2024-08-23	847,049,502	-112,000	60.1970	1,407,129,000	2024-07-31
333	2024-08-22	847,161,502	-381,020	60.2050	1,407,129,000	2024-07-31
334	2024-08-21	847,542,522	-56,075,553	60.2320	1,407,129,000	2024-07-31
335	2024-08-20	903,618,075	29,365,346	64.2171	1,407,129,000	2024-07-31
336	2024-08-19	874,252,729	-475,000	62.1302	1,407,129,000	2024-07-31
337	2024-08-16	874,727,729	31,500	62.1640	1,407,129,000	2024-07-31
338	2024-08-15	874,696,229	1,101,121	62.1618	1,407,129,000	2024-07-31
339	2024-08-14	873,595,108	-1,774,314	62.0835	1,407,129,000	2024-07-31
340	2024-08-13	875,369,422	619,020	62.2096	1,407,129,000	2024-07-31
341	2024-08-12	874,750,402	-552,836	62.1656	1,407,129,000	2024-07-31
342	2024-08-09	875,303,238	-2,968,296	62.2049	1,407,129,000	2024-07-31
343	2024-08-08	878,271,534	0	62.4159	1,407,129,000	2024-07-31
344	2024-08-07	878,271,534	-1,361,000	62.4159	1,407,129,000	2024-07-31
345	2024-08-06	879,632,534	-176,000	62.5126	1,407,129,000	2024-07-31
346	2024-08-05	879,808,534	4,154,229	62.5251	1,407,129,000	2024-07-31
347	2024-08-02	875,654,305	-4,114,999	62.2299	1,407,129,000	2024-07-31
348	2024-08-01	879,769,304	9,000	62.5223	1,407,129,000	2024-07-31
349	2024-07-31	879,760,304	-454,795	62.5217	1,407,129,000	2024-07-31
350	2024-07-30	880,215,099	-76,785	62.5540	1,407,129,000	2024-06-30
351	2024-07-29	880,291,884	-626,000	62.5594	1,407,129,000	2024-06-30
352	2024-07-26	880,917,884	81,000	62.6039	1,407,129,000	2024-06-30
353	2024-07-25	880,836,884	-193,000	62.5982	1,407,129,000	2024-06-30
354	2024-07-24	881,029,884	-318,000	62.6119	1,407,129,000	2024-06-30
355	2024-07-23	881,347,884	222,795	62.6345	1,407,129,000	2024-06-30
356	2024-07-22	881,125,089	-609,001	62.6186	1,407,129,000	2024-06-30
357	2024-07-19	881,734,090	-273,215	62.6619	1,407,129,000	2024-06-30
358	2024-07-18	882,007,305	-173,227	62.6813	1,407,129,000	2024-06-30
359	2024-07-17	882,180,532	-184,117	62.6937	1,407,129,000	2024-06-30
360	2024-07-16	882,364,649	476,000	62.7067	1,407,129,000	2024-06-30
361	2024-07-15	881,888,649	161,000	62.6729	1,407,129,000	2024-06-30
362	2024-07-12	881,727,649	2,417,054	62.6615	1,407,129,000	2024-06-30
363	2024-07-11	879,310,595	-943,027	62.4897	1,407,129,000	2024-06-30
364	2024-07-10	880,253,622	-1,642,000	62.5567	1,407,129,000	2024-06-30
365	2024-07-09	881,895,622	-1,274,491	62.6734	1,407,129,000	2024-06-30
366	2024-07-08	883,170,113	2,017,000	62.7640	1,407,129,000	2024-06-30
367	2024-07-05	881,153,113	2,168,388	62.6206	1,407,129,000	2024-06-30
368	2024-07-04	878,984,725	-111,999	62.4665	1,407,129,000	2024-06-30
369	2024-07-03	879,096,724	-6,081,627	62.4745	1,407,129,000	2024-06-30
370	2024-07-02	885,178,351	20,427,098	62.9067	1,407,129,000	2024-06-30
371	2024-06-28	864,751,253	-407,491	61.4550	1,407,129,000	2024-05-31
372	2024-06-27	865,158,744	22,000	61.4840	1,407,129,000	2024-05-31
373	2024-06-26	865,136,744	1,152,958	61.4824	1,407,129,000	2024-05-31
374	2024-06-25	863,983,786	121,519	61.4005	1,407,129,000	2024-05-31
375	2024-06-24	863,862,267	-10,285,986	61.3918	1,407,129,000	2024-05-31
376	2024-06-21	874,148,253	-30,329,424	62.1228	1,407,129,000	2024-05-31
377	2024-06-20	904,477,677	-163,264	64.2782	1,407,129,000	2024-05-31
378	2024-06-19	904,640,941	-3,278,573	64.2898	1,407,129,000	2024-05-31
379	2024-06-18	907,919,514	-4,305,647	64.5228	1,407,129,000	2024-05-31
380	2024-06-17	912,225,161	-38,310,007	64.8288	1,407,129,000	2024-05-31
381	2024-06-14	950,535,168	-2,799,713	67.5514	1,407,129,000	2024-05-31
382	2024-06-13	953,334,881	-1,904,590	67.7504	1,407,129,000	2024-05-31
383	2024-06-12	955,239,471	-484,159	67.8857	1,407,129,000	2024-05-31
384	2024-06-11	955,723,630	-303,587	67.9201	1,407,129,000	2024-05-31
385	2024-06-07	956,027,217	2,501,164	67.9417	1,407,129,000	2024-05-31
386	2024-06-06	953,526,053	-44,000	67.7639	1,407,129,000	2024-05-31
387	2024-06-05	953,570,053	6,433,507	67.7671	1,407,129,000	2024-05-31
388	2024-06-04	947,136,546	-2,602,589	67.3099	1,407,129,000	2024-05-31
389	2024-06-03	949,739,135	2,111,128	67.4948	1,407,129,000	2024-05-31
390	2024-05-31	947,628,007	-1,158,057	67.3448	1,407,129,000	2024-05-31
391	2024-05-30	948,786,064	473,364	67.4271	1,407,129,000	2024-04-30
392	2024-05-29	948,312,700	2,025,546	67.3934	1,407,129,000	2024-04-30
393	2024-05-28	946,287,154	4,507,721	67.2495	1,407,129,000	2024-04-30
394	2024-05-27	941,779,433	19,865,755	66.9291	1,407,129,000	2024-04-30
395	2024-05-24	921,913,678	389,100,964	65.5174	1,407,129,000	2024-04-30
396	2024-05-23	532,812,714	-1,692,547	37.8652	1,407,129,000	2024-04-30
397	2024-05-22	534,505,261	5,375,967	37.9855	1,407,129,000	2024-04-30
398	2024-05-21	529,129,294	868,336	37.6035	1,407,129,000	2024-04-30
399	2024-05-20	528,260,958	4,983,445	37.5418	1,407,129,000	2024-04-30
400	2024-05-17	523,277,513	-1,261,003	37.1876	1,407,129,000	2024-04-30
401	2024-05-16	524,538,516	-6,176,690	37.2772	1,407,129,000	2024-04-30
402	2024-05-14	530,715,206	-106,095	37.7162	1,407,129,000	2024-04-30
403	2024-05-13	530,821,301	-17,811	37.7237	1,407,129,000	2024-04-30
404	2024-05-10	530,839,112	16,000	37.7250	1,407,129,000	2024-04-30
405	2024-05-09	530,823,112	623,000	37.7238	1,407,129,000	2024-04-30
406	2024-05-08	530,200,112	2,404,957	37.6796	1,407,129,000	2024-04-30
407	2024-05-07	527,795,155	445,495	37.5087	1,407,129,000	2024-04-30
408	2024-05-06	527,349,660	-150,000	37.4770	1,407,129,000	2024-04-30
409	2024-05-03	527,499,660	-157,000	37.4877	1,407,129,000	2024-04-30
410	2024-05-02	527,656,660	-1,752,646	37.4988	1,407,129,000	2024-04-30
411	2024-04-30	529,409,306	227,000	37.6234	1,407,129,000	2024-04-30
412	2024-04-29	529,182,306	-296,000	37.6072	1,407,129,000	2024-03-31
413	2024-04-26	529,478,306	-306,125	37.6283	1,407,129,000	2024-03-31
414	2024-04-25	529,784,431	-274,000	37.6500	1,407,129,000	2024-03-31
415	2024-04-24	530,058,431	-12,228,500	37.6695	1,407,129,000	2024-03-31
416	2024-04-23	542,286,931	33,000	38.5385	1,407,129,000	2024-03-31
417	2024-04-22	542,253,931	-319,000	38.5362	1,407,129,000	2024-03-31
418	2024-04-19	542,572,931	594,685	38.5589	1,407,129,000	2024-03-31
419	2024-04-18	541,978,246	-15,000	38.5166	1,407,129,000	2024-03-31
420	2024-04-17	541,993,246	-227,000	38.5177	1,407,129,000	2024-03-31
421	2024-04-16	542,220,246	-503,000	38.5338	1,407,129,000	2024-03-31
422	2024-04-15	542,723,246	-428,000	38.5695	1,407,129,000	2024-03-31
423	2024-04-12	543,151,246	2,024,100	38.6000	1,407,129,000	2024-03-31
424	2024-04-11	541,127,146	-391,000	38.4561	1,407,129,000	2024-03-31
425	2024-04-10	541,518,146	-277,233	38.4839	1,407,129,000	2024-03-31
426	2024-04-09	541,795,379	-1,216,000	38.5036	1,407,129,000	2024-03-31
427	2024-04-08	543,011,379	354,000	38.5900	1,407,129,000	2024-03-31
428	2024-04-05	542,657,379	-901,000	38.5649	1,407,129,000	2024-03-31
429	2024-04-03	543,558,379	-58,000	38.6289	1,407,129,000	2024-03-31
430	2024-04-02	543,616,379	-577,000	38.6330	1,407,129,000	2024-03-31
431	2024-03-28	544,193,379	-199,000	40.7138	1,336,631,000	2024-02-29
432	2024-03-27	544,392,379	-796,000	40.7287	1,336,631,000	2024-02-29
433	2024-03-26	545,188,379	247,000	40.7882	1,336,631,000	2024-02-29
434	2024-03-25	544,941,379	-128,000	40.7698	1,336,631,000	2024-02-29
435	2024-03-22	545,069,379	16,000	40.7793	1,336,631,000	2024-02-29
436	2024-03-21	545,053,379	243,000	40.7781	1,336,631,000	2024-02-29
437	2024-03-20	544,810,379	-450,000	40.7600	1,336,631,000	2024-02-29
438	2024-03-19	545,260,379	-100,000	40.7936	1,336,631,000	2024-02-29
439	2024-03-18	545,360,379	-655,000	40.8011	1,336,631,000	2024-02-29
440	2024-03-15	546,015,379	-2,509,191	40.8501	1,336,631,000	2024-02-29
441	2024-03-14	548,524,570	438,000	41.0378	1,336,631,000	2024-02-29
442	2024-03-13	548,086,570	2,166,837	41.0051	1,336,631,000	2024-02-29
443	2024-03-12	545,919,733	103,500	40.8430	1,336,631,000	2024-02-29
444	2024-03-11	545,816,233	233,500	40.8352	1,336,631,000	2024-02-29
445	2024-03-08	545,582,733	-90,387	40.8178	1,336,631,000	2024-02-29
446	2024-03-07	545,673,120	408,000	40.8245	1,336,631,000	2024-02-29
447	2024-03-06	545,265,120	-2,312,340	40.7940	1,336,631,000	2024-02-29
448	2024-03-05	547,577,460	-175,000	40.9670	1,336,631,000	2024-02-29
449	2024-03-04	547,752,460	-523,000	40.9801	1,336,631,000	2024-02-29
450	2024-03-01	548,275,460	142,000	41.0192	1,336,631,000	2024-02-29
451	2024-02-29	548,133,460	-1,136,613	41.0086	1,336,631,000	2024-02-29
452	2024-02-28	549,270,073	-17,035	41.0936	1,336,631,000	2024-01-31
453	2024-02-27	549,287,108	-408,745	41.0949	1,336,631,000	2024-01-31
454	2024-02-26	549,695,853	-69,394	41.1255	1,336,631,000	2024-01-31
455	2024-02-23	549,765,247	16,000	41.1307	1,336,631,000	2024-01-31
456	2024-02-22	549,749,247	239,000	41.1295	1,336,631,000	2024-01-31
457	2024-02-21	549,510,247	-370,295	41.1116	1,336,631,000	2024-01-31
458	2024-02-20	549,880,542	206,928	41.1393	1,336,631,000	2024-01-31
459	2024-02-19	549,673,614	-1,244,000	41.1238	1,336,631,000	2024-01-31
460	2024-02-16	550,917,614	-82,518	41.2169	1,336,631,000	2024-01-31
461	2024-02-15	551,000,132	-154,000	41.2231	1,336,631,000	2024-01-31
462	2024-02-14	551,154,132	-739,000	41.2346	1,336,631,000	2024-01-31
463	2024-02-09	551,893,132	0	41.2899	1,336,631,000	2024-01-31
464	2024-02-08	551,893,132	-576,000	41.2899	1,336,631,000	2024-01-31
465	2024-02-07	552,469,132	350,000	41.3330	1,336,631,000	2024-01-31
466	2024-02-06	552,119,132	-750,929	41.3068	1,336,631,000	2024-01-31
467	2024-02-05	552,870,061	19,000	41.3630	1,336,631,000	2024-01-31
468	2024-02-02	552,851,061	-590,000	41.3615	1,336,631,000	2024-01-31
469	2024-02-01	553,441,061	-229,000	41.4057	1,336,631,000	2024-01-31
470	2024-01-31	553,670,061	8,892,204	41.4228	1,336,631,000	2024-01-31
471	2024-01-30	544,777,857	0	40.7575	1,336,631,000	2023-12-31
472	2024-01-29	544,777,857	171,000	40.7575	1,336,631,000	2023-12-31
473	2024-01-26	544,606,857	-386,000	40.7447	1,336,631,000	2023-12-31
474	2024-01-25	544,992,857	-5,603,027	40.7736	1,336,631,000	2023-12-31
475	2024-01-24	550,595,884	5,348,192	41.1928	1,336,631,000	2023-12-31
476	2024-01-23	545,247,692	190,000	40.7927	1,336,631,000	2023-12-31
477	2024-01-22	545,057,692	-362,000	40.7785	1,336,631,000	2023-12-31
478	2024-01-19	545,419,692	337,000	40.8056	1,336,631,000	2023-12-31
479	2024-01-18	545,082,692	-186,000	40.7803	1,336,631,000	2023-12-31
480	2024-01-17	545,268,692	-4,161,845	40.7943	1,336,631,000	2023-12-31
481	2024-01-16	549,430,537	-5,579,860	41.1056	1,336,631,000	2023-12-31
482	2024-01-15	555,010,397	-423,000	41.5231	1,336,631,000	2023-12-31
483	2024-01-12	555,433,397	-625,000	41.5547	1,336,631,000	2023-12-31
484	2024-01-11	556,058,397	-364,162	41.6015	1,336,631,000	2023-12-31
485	2024-01-10	556,422,559	-664,000	41.6287	1,336,631,000	2023-12-31
486	2024-01-09	557,086,559	-408,997	41.6784	1,336,631,000	2023-12-31
487	2024-01-08	557,495,556	-127,000	41.7090	1,336,631,000	2023-12-31
488	2024-01-05	557,622,556	-851,000	41.7185	1,336,631,000	2023-12-31
489	2024-01-04	558,473,556	-134,000	41.7822	1,336,631,000	2023-12-31
490	2024-01-03	558,607,556	1,000,000	41.7922	1,336,631,000	2023-12-31
491	2024-01-02	557,607,556	-634,000	41.7174	1,336,631,000	2023-12-31
492	2023-12-29	558,241,556	-401,500	41.7648	1,336,631,000	2023-11-30
493	2023-12-28	558,643,056	-613,000	41.7949	1,336,631,000	2023-11-30
494	2023-12-27	559,256,056	-229,192	41.8407	1,336,631,000	2023-11-30
495	2023-12-22	559,485,248	-2,325,000	41.8579	1,336,631,000	2023-11-30
496	2023-12-21	561,810,248	-1,071,362	42.0318	1,336,631,000	2023-11-30
497	2023-12-20	562,881,610	-439,032	42.1120	1,336,631,000	2023-11-30
498	2023-12-19	563,320,642	359,000	42.1448	1,336,631,000	2023-11-30
499	2023-12-18	562,961,642	-1,172,000	42.1180	1,336,631,000	2023-11-30
500	2023-12-15	564,133,642	-412,000	42.2056	1,336,631,000	2023-11-30
501	2023-12-14	564,545,642	-28,000	42.2365	1,336,631,000	2023-11-30
502	2023-12-13	564,573,642	-11,000	42.2386	1,336,631,000	2023-11-30
503	2023-12-12	564,584,642	1,104,000	42.2394	1,336,631,000	2023-11-30
504	2023-12-11	563,480,642	84,000	42.1568	1,336,631,000	2023-11-30
505	2023-12-08	563,396,642	192,995	42.1505	1,336,631,000	2023-11-30
506	2023-12-07	563,203,647	-125,000	42.1361	1,336,631,000	2023-11-30
507	2023-12-06	563,328,647	-84,000	42.1454	1,336,631,000	2023-11-30
508	2023-12-05	563,412,647	332,000	42.1517	1,336,631,000	2023-11-30
509	2023-12-04	563,080,647	-39,000	42.1269	1,336,631,000	2023-11-30
510	2023-12-01	563,119,647	-363,000	42.1298	1,336,631,000	2023-11-30
511	2023-11-30	563,482,647	-282,000	42.1569	1,336,631,000	2023-11-30
512	2023-11-29	563,764,647	-146,000	42.1780	1,336,631,000	2023-10-31
513	2023-11-28	563,910,647	-782,000	42.1890	1,336,631,000	2023-10-31
514	2023-11-27	564,692,647	-943,000	42.2475	1,336,631,000	2023-10-31
515	2023-11-24	565,635,647	-103,090	42.3180	1,336,631,000	2023-10-31
516	2023-11-23	565,738,737	206,000	42.3257	1,336,631,000	2023-10-31
517	2023-11-22	565,532,737	-448,000	42.3103	1,336,631,000	2023-10-31
518	2023-11-21	565,980,737	403,750	42.3438	1,336,631,000	2023-10-31
519	2023-11-20	565,576,987	-421,000	42.3136	1,336,631,000	2023-10-31
520	2023-11-17	565,997,987	-904,403	42.3451	1,336,631,000	2023-10-31
521	2023-11-16	566,902,390	-534,000	42.4128	1,336,631,000	2023-10-31
522	2023-11-15	567,436,390	-12,000	42.4527	1,336,631,000	2023-10-31
523	2023-11-14	567,448,390	-538,000	42.4536	1,336,631,000	2023-10-31
524	2023-11-13	567,986,390	-399,000	42.4939	1,336,631,000	2023-10-31
525	2023-11-10	568,385,390	-205,000	42.5237	1,336,631,000	2023-10-31
526	2023-11-09	568,590,390	-269,000	42.5391	1,336,631,000	2023-10-31
527	2023-11-08	568,859,390	-730,016	42.5592	1,336,631,000	2023-10-31
528	2023-11-07	569,589,406	32,008	42.6138	1,336,631,000	2023-10-31
529	2023-11-06	569,557,398	143,992	42.6114	1,336,631,000	2023-10-31
530	2023-11-03	569,413,406	-486,000	42.6006	1,336,631,000	2023-10-31
531	2023-11-02	569,899,406	-57,000	42.6370	1,336,631,000	2023-10-31
532	2023-11-01	569,956,406	269,000	42.6413	1,336,631,000	2023-10-31
533	2023-10-31	569,687,406	-80,000	42.6211	1,336,631,000	2023-10-31
534	2023-10-30	569,767,406	-24,000	42.6271	1,336,631,000	2023-09-30
535	2023-10-27	569,791,406	-248,820	42.6289	1,336,631,000	2023-09-30
536	2023-10-26	570,040,226	-820,000	42.6475	1,336,631,000	2023-09-30
537	2023-10-25	570,860,226	-424,234	42.7089	1,336,631,000	2023-09-30
538	2023-10-24	571,284,460	-1,200,000	42.7406	1,336,631,000	2023-09-30
539	2023-10-20	572,484,460	-1,004,000	42.8304	1,336,631,000	2023-09-30
540	2023-10-19	573,488,460	-432,000	42.9055	1,336,631,000	2023-09-30
541	2023-10-18	573,920,460	11,000	42.9378	1,336,631,000	2023-09-30
542	2023-10-17	573,909,460	-1,095,000	42.9370	1,336,631,000	2023-09-30
543	2023-10-16	575,004,460	-787,000	43.0189	1,336,631,000	2023-09-30
544	2023-10-13	575,791,460	-558,000	43.0778	1,336,631,000	2023-09-30
545	2023-10-12	576,349,460	-753,992	43.1196	1,336,631,000	2023-09-30
546	2023-10-11	577,103,452	-29,000	43.1760	1,336,631,000	2023-09-30
547	2023-10-10	577,132,452	-1,307,000	43.1781	1,336,631,000	2023-09-30
548	2023-10-09	578,439,452	432,000	43.2759	1,336,631,000	2023-09-30
549	2023-10-06	578,007,452	-161,000	43.2436	1,336,631,000	2023-09-30
550	2023-10-05	578,168,452	-1,025,992	43.2557	1,336,631,000	2023-09-30
551	2023-10-04	579,194,444	-504,133	43.3324	1,336,631,000	2023-09-30
552	2023-10-03	579,698,577	-194,000	43.3701	1,336,631,000	2023-09-30
553	2023-09-29	579,892,577	-497,000	43.3846	1,336,631,000	2023-08-31
554	2023-09-28	580,389,577	10,346,704	43.4218	1,336,631,000	2023-08-31
555	2023-09-27	570,042,873	-1,430,269	42.6477	1,336,631,000	2023-08-31
556	2023-09-26	571,473,142	-1,286,950	42.7547	1,336,631,000	2023-08-31
557	2023-09-25	572,760,092	-871,000	42.8510	1,336,631,000	2023-08-31
558	2023-09-22	573,631,092	-979,780	42.9162	1,336,631,000	2023-08-31
559	2023-09-21	574,610,872	93,077	42.9895	1,336,631,000	2023-08-31
560	2023-09-20	574,517,795	53,000	42.9825	1,336,631,000	2023-08-31
561	2023-09-19	574,464,795	-1,701,500	42.9786	1,336,631,000	2023-08-31
562	2023-09-18	576,166,295	-156,257	43.1059	1,336,631,000	2023-08-31
563	2023-09-15	576,322,552	-162,181	43.1176	1,336,631,000	2023-08-31
564	2023-09-14	576,484,733	1,394,000	43.1297	1,336,631,000	2023-08-31
565	2023-09-13	575,090,733	-2,151,685	43.0254	1,336,631,000	2023-08-31
566	2023-09-12	577,242,418	-635,332	43.1864	1,336,631,000	2023-08-31
567	2023-09-11	577,877,750	-775,879	43.2339	1,336,631,000	2023-08-31
568	2023-09-07	578,653,629	166,000	43.2920	1,336,631,000	2023-08-31
569	2023-09-06	578,487,629	231,006	43.2795	1,336,631,000	2023-08-31
570	2023-09-05	578,256,623	233,000	43.2622	1,336,631,000	2023-08-31
571	2023-09-04	578,023,623	-907,000	43.2448	1,336,631,000	2023-08-31
572	2023-08-31	578,930,623	576,000	43.3127	1,336,631,000	2023-08-31
573	2023-08-30	578,354,623	-110,000	43.2696	1,336,631,000	2023-07-31
574	2023-08-29	578,464,623	-1,003,000	43.2778	1,336,631,000	2023-07-31
575	2023-08-28	579,467,623	4,765,657	43.3528	1,336,631,000	2023-07-31
576	2023-08-25	574,701,966	-606,165	42.9963	1,336,631,000	2023-07-31
577	2023-08-24	575,308,131	-223,449	43.0417	1,336,631,000	2023-07-31
578	2023-08-23	575,531,580	3,582,384	43.0584	1,336,631,000	2023-07-31
579	2023-08-22	571,949,196	68,000	42.7904	1,336,631,000	2023-07-31
580	2023-08-21	571,881,196	-83,064	42.7853	1,336,631,000	2023-07-31
581	2023-08-18	571,964,260	-595,000	42.7915	1,336,631,000	2023-07-31
582	2023-08-17	572,559,260	-9,718,008	42.8360	1,336,631,000	2023-07-31
583	2023-08-16	582,277,268	-4,135,388	43.5631	1,336,631,000	2023-07-31
584	2023-08-15	586,412,656	-9,097,984	43.8724	1,336,631,000	2023-07-31
585	2023-08-14	595,510,640	-8,339,600	44.5531	1,336,631,000	2023-07-31
586	2023-08-11	603,850,240	-268,000	45.1770	1,336,631,000	2023-07-31
587	2023-08-10	604,118,240	-4,913,985	45.1971	1,336,631,000	2023-07-31
588	2023-08-09	609,032,225	-472,068	45.5647	1,336,631,000	2023-07-31
589	2023-08-08	609,504,293	118,000	45.6000	1,336,631,000	2023-07-31
590	2023-08-07	609,386,293	-462,000	45.5912	1,336,631,000	2023-07-31
591	2023-08-04	609,848,293	-1,310,000	45.6258	1,336,631,000	2023-07-31
592	2023-08-03	611,158,293	-3,117	45.7238	1,336,631,000	2023-07-31
593	2023-08-02	611,161,410	40,017	45.7240	1,336,631,000	2023-07-31
594	2023-08-01	611,121,393	-2,833,110	45.7210	1,336,631,000	2023-07-31
595	2023-07-31	613,954,503	80,000	45.9330	1,336,631,000	2023-07-31
596	2023-07-28	613,874,503	3,301,006	45.9270	1,336,631,000	2023-06-30
597	2023-07-27	610,573,497	-2,678,973	45.6800	1,336,631,000	2023-06-30
598	2023-07-26	613,252,470	-1,971,000	45.8805	1,336,631,000	2023-06-30
599	2023-07-25	615,223,470	-3,953,000	46.0279	1,336,631,000	2023-06-30
600	2023-07-24	619,176,470	-3,759,238	46.3237	1,336,631,000	2023-06-30
601	2023-07-21	622,935,708	226,707	46.6049	1,336,631,000	2023-06-30
602	2023-07-20	622,709,001	-205,492	46.5880	1,336,631,000	2023-06-30
603	2023-07-19	622,914,493	1,341,000	46.6033	1,336,631,000	2023-06-30
604	2023-07-18	621,573,493	-1,843,315	46.5030	1,336,631,000	2023-06-30
605	2023-07-14	623,416,808	-433,000	46.6409	1,336,631,000	2023-06-30
606	2023-07-13	623,849,808	-388,636	46.6733	1,336,631,000	2023-06-30
607	2023-07-12	624,238,444	-356,402	46.7024	1,336,631,000	2023-06-30
608	2023-07-11	624,594,846	-1,088,975	46.7290	1,336,631,000	2023-06-30
609	2023-07-10	625,683,821	3,073,500	46.8105	1,336,631,000	2023-06-30
610	2023-07-07	622,610,321	-262,765	46.5806	1,336,631,000	2023-06-30
611	2023-07-06	622,873,086	-3,681,500	46.6002	1,336,631,000	2023-06-30
612	2023-07-05	626,554,586	3,195,502	46.8757	1,336,631,000	2023-06-30
613	2023-07-04	623,359,084	-2,213,460	46.6366	1,336,631,000	2023-06-30
614	2023-07-03	625,572,544	-3,794,000	46.8022	1,336,631,000	2023-06-30
615	2023-06-30	629,366,544	-33,000	47.0860	1,336,631,000	2023-06-30
616	2023-06-29	629,399,544	-306,000	47.0885	1,336,631,000	2023-05-31
617	2023-06-28	629,705,544	-144,714	47.1114	1,336,631,000	2023-05-31
618	2023-06-27	629,850,258	-487,000	47.1222	1,336,631,000	2023-05-31
619	2023-06-26	630,337,258	-85,787	47.1587	1,336,631,000	2023-05-31
620	2023-06-23	630,423,045	7,112,050	47.1651	1,336,631,000	2023-05-31
621	2023-06-21	623,310,995	-3,131,487	46.6330	1,336,631,000	2023-05-31
622	2023-06-20	626,442,482	-7,600,000	46.8673	1,336,631,000	2023-05-31
623	2023-06-19	634,042,482	-412,335	47.4359	1,336,631,000	2023-05-31
624	2023-06-16	634,454,817	-4,159,445	47.4667	1,336,631,000	2023-05-31
625	2023-06-15	638,614,262	-6,991,230	47.7779	1,336,631,000	2023-05-31
626	2023-06-14	645,605,492	-5,618,023	48.3010	1,336,631,000	2023-05-31
627	2023-06-13	651,223,515	-7,604,000	48.7213	1,336,631,000	2023-05-31
628	2023-06-12	658,827,515	-3,988,341	49.2902	1,336,631,000	2023-05-31
629	2023-06-09	662,815,856	-3,243,000	49.5885	1,336,631,000	2023-05-31
630	2023-06-08	666,058,856	-8,943,000	49.8312	1,336,631,000	2023-05-31
631	2023-06-07	675,001,856	-3,734,000	50.5002	1,336,631,000	2023-05-31
632	2023-06-06	678,735,856	-4,408,369	50.7796	1,336,631,000	2023-05-31
633	2023-06-05	683,144,225	3,663,277	51.1094	1,336,631,000	2023-05-31
634	2023-06-02	679,480,948	-1,234,750	50.8353	1,336,631,000	2023-05-31
635	2023-06-01	680,715,698	-9,748,000	50.9277	1,336,631,000	2023-05-31
636	2023-05-31	690,463,698	-1,054,605	51.6570	1,336,631,000	2023-05-31
637	2023-05-30	691,518,303	-1,292,000	51.7359	1,336,631,000	2023-04-30
638	2023-05-29	692,810,303	-1,800,949	51.8326	1,336,631,000	2023-04-30
639	2023-05-25	694,611,252	-1,110,388	51.9673	1,336,631,000	2023-04-30
640	2023-05-24	695,721,640	68,000	52.0504	1,336,631,000	2023-04-30
641	2023-05-23	695,653,640	6,986,060	52.0453	1,336,631,000	2023-04-30
642	2023-05-22	688,667,580	1,494,590	51.5226	1,336,631,000	2023-04-30
643	2023-05-19	687,172,990	-137,000	51.4108	1,336,631,000	2023-04-30
644	2023-05-18	687,309,990	-3,077,325	51.4211	1,336,631,000	2023-04-30
645	2023-05-17	690,387,315	-10,296,050	51.6513	1,336,631,000	2023-04-30
646	2023-05-16	700,683,365	-11,992,192	52.4216	1,336,631,000	2023-04-30
647	2023-05-15	712,675,557	-1,793,000	53.3188	1,336,631,000	2023-04-30
648	2023-05-12	714,468,557	161,999	53.4529	1,336,631,000	2023-04-30
649	2023-05-11	714,306,558	452,992	53.4408	1,336,631,000	2023-04-30
650	2023-05-10	713,853,566	-3,095,759	53.4069	1,336,631,000	2023-04-30
651	2023-05-09	716,949,325	-31,000	53.6385	1,336,631,000	2023-04-30
652	2023-05-08	716,980,325	-43,766	53.6409	1,336,631,000	2023-04-30
653	2023-05-05	717,024,091	-476,000	53.6441	1,336,631,000	2023-04-30
654	2023-05-04	717,500,091	-44,995	53.6797	1,336,631,000	2023-04-30
655	2023-05-03	717,545,086	-629,000	53.6831	1,336,631,000	2023-04-30
656	2023-05-02	718,174,086	-1,172,000	53.7302	1,336,631,000	2023-04-30
657	2023-04-28	719,346,086	-789,000	53.8179	1,336,631,000	2023-03-31
658	2023-04-27	720,135,086	-820,000	53.8769	1,336,631,000	2023-03-31
659	2023-04-26	720,955,086	-1,457,000	53.9382	1,336,631,000	2023-03-31
660	2023-04-25	722,412,086	782,250	54.0472	1,336,631,000	2023-03-31
661	2023-04-24	721,629,836	1,947,250	53.9887	1,336,631,000	2023-03-31
662	2023-04-21	719,682,586	-281,000	53.8430	1,336,631,000	2023-03-31
663	2023-04-20	719,963,586	-824,990	53.8640	1,336,631,000	2023-03-31
664	2023-04-19	720,788,576	-1,357,000	53.9258	1,336,631,000	2023-03-31
665	2023-04-18	722,145,576	-1,513,000	54.0273	1,336,631,000	2023-03-31
666	2023-04-17	723,658,576	-403,255	54.1405	1,336,631,000	2023-03-31
667	2023-04-14	724,061,831	-413,000	54.1707	1,336,631,000	2023-03-31
668	2023-04-13	724,474,831	-649,925	54.2016	1,336,631,000	2023-03-31
669	2023-04-12	725,124,756	-142,000	54.2502	1,336,631,000	2023-03-31
670	2023-04-11	725,266,756	-15,000	54.2608	1,336,631,000	2023-03-31
671	2023-04-06	725,281,756	-416,000	54.2619	1,336,631,000	2023-03-31
672	2023-04-04	725,697,756	-247,005	54.2931	1,336,631,000	2023-03-31
673	2023-04-03	725,944,761	-373,300	54.3115	1,336,631,000	2023-03-31
674	2023-03-31	726,318,061	-397,000	54.3395	1,336,631,000	2023-03-31
675	2023-03-30	726,715,061	-129,005	54.3692	1,336,631,000	2023-02-28
676	2023-03-29	726,844,066	-485,000	54.3788	1,336,631,000	2023-02-28
677	2023-03-28	727,329,066	-141,992	54.4151	1,336,631,000	2023-02-28
678	2023-03-27	727,471,058	-112,000	54.4257	1,336,631,000	2023-02-28
679	2023-03-24	727,583,058	-42,000	54.4341	1,336,631,000	2023-02-28
680	2023-03-23	727,625,058	266,000	54.4372	1,336,631,000	2023-02-28
681	2023-03-22	727,359,058	114,557	54.4173	1,336,631,000	2023-02-28
682	2023-03-21	727,244,501	-284,000	54.4088	1,336,631,000	2023-02-28
683	2023-03-20	727,528,501	4,040,213	54.4300	1,336,631,000	2023-02-28
684	2023-03-17	723,488,288	297,608	54.1278	1,336,631,000	2023-02-28
685	2023-03-16	723,190,680	-4,479,766	54.1055	1,336,631,000	2023-02-28
686	2023-03-15	727,670,446	394,000	54.4406	1,336,631,000	2023-02-28
687	2023-03-14	727,276,446	-5,304,000	54.4112	1,336,631,000	2023-02-28
688	2023-03-13	732,580,446	-684,000	54.8080	1,336,631,000	2023-02-28
689	2023-03-10	733,264,446	-110,982	54.8592	1,336,631,000	2023-02-28
690	2023-03-09	733,375,428	-593,768	54.8675	1,336,631,000	2023-02-28
691	2023-03-08	733,969,196	-831,000	54.9119	1,336,631,000	2023-02-28
692	2023-03-07	734,800,196	-187,988	54.9741	1,336,631,000	2023-02-28
693	2023-03-06	734,988,184	-606,004	54.9881	1,336,631,000	2023-02-28
694	2023-03-03	735,594,188	1,359,604	55.0335	1,336,631,000	2023-02-28
695	2023-03-02	734,234,584	-566,000	54.9317	1,336,631,000	2023-02-28
696	2023-03-01	734,800,584	1,261,000	54.9741	1,336,631,000	2023-02-28
697	2023-02-28	733,539,584	-47,447	54.8797	1,336,631,000	2023-02-28
698	2023-02-27	733,587,031	-275,659	54.8833	1,336,631,000	2023-01-31
699	2023-02-24	733,862,690	-44,000	54.9039	1,336,631,000	2023-01-31
700	2023-02-23	733,906,690	-83,000	54.9072	1,336,631,000	2023-01-31
701	2023-02-22	733,989,690	-1,328,000	54.9134	1,336,631,000	2023-01-31
702	2023-02-21	735,317,690	-3,486,050	55.0128	1,336,631,000	2023-01-31
703	2023-02-20	738,803,740	-7,129,795	55.2736	1,336,631,000	2023-01-31
704	2023-02-17	745,933,535	-1,431,705	55.8070	1,336,631,000	2023-01-31
705	2023-02-16	747,365,240	-2,358,000	55.9141	1,336,631,000	2023-01-31
706	2023-02-15	749,723,240	-2,433,766	56.0905	1,336,631,000	2023-01-31
707	2023-02-14	752,157,006	-3,271,374	56.2726	1,336,631,000	2023-01-31
708	2023-02-13	755,428,380	-5,172,005	56.5173	1,336,631,000	2023-01-31
709	2023-02-10	760,600,385	-3,575,000	56.9043	1,336,631,000	2023-01-31
710	2023-02-09	764,175,385	-3,040,000	57.1718	1,336,631,000	2023-01-31
711	2023-02-08	767,215,385	-2,228,985	57.3992	1,336,631,000	2023-01-31
712	2023-02-07	769,444,370	-9,412,000	57.5660	1,336,631,000	2023-01-31
713	2023-02-06	778,856,370	-6,503,058	58.2701	1,336,631,000	2023-01-31
714	2023-02-03	785,359,428	0	58.7566	1,336,631,000	2023-01-31
715	2023-02-02	785,359,428	0	58.7566	1,336,631,000	2023-01-31
716	2023-02-01	785,359,428	250,000	58.7566	1,336,631,000	2023-01-31
717	2023-01-31	785,109,428	-2,075,060	58.7379	1,336,631,000	2023-01-31
718	2023-01-30	787,184,488	-1,749,999	58.8932	1,336,631,000	2022-12-31
719	2023-01-27	788,934,487	-403,996	59.0241	1,336,631,000	2022-12-31
720	2023-01-26	789,338,483	-1,494,159	59.0543	1,336,631,000	2022-12-31
721	2023-01-20	790,832,642	-109,000	59.1661	1,336,631,000	2022-12-31
722	2023-01-19	790,941,642	-382,234	59.1743	1,336,631,000	2022-12-31
723	2023-01-18	791,323,876	-1,150,941	59.2029	1,336,631,000	2022-12-31
724	2023-01-17	792,474,817	470,000	59.2890	1,336,631,000	2022-12-31
725	2023-01-16	792,004,817	12,000	59.2538	1,336,631,000	2022-12-31
726	2023-01-13	791,992,817	215,000	59.2529	1,336,631,000	2022-12-31
727	2023-01-12	791,777,817	716,807	59.2368	1,336,631,000	2022-12-31
728	2023-01-11	791,061,010	6,293,972	59.1832	1,336,631,000	2022-12-31
729	2023-01-10	784,767,038	377,000	58.7123	1,336,631,000	2022-12-31
730	2023-01-09	784,390,038	-6,422,005	58.6841	1,336,631,000	2022-12-31
731	2023-01-06	790,812,043	260,405	59.1646	1,336,631,000	2022-12-31
732	2023-01-05	790,551,638	-153,000	59.1451	1,336,631,000	2022-12-31
733	2023-01-04	790,704,638	149,000	59.1565	1,336,631,000	2022-12-31
734	2023-01-03	790,555,638	-370,000	59.1454	1,336,631,000	2022-12-31
735	2022-12-30	790,925,638	-1,671,275	59.1731	1,336,631,000	2022-11-30
736	2022-12-29	792,596,913	-495,000	59.2981	1,336,631,000	2022-11-30
737	2022-12-28	793,091,913	-77,000	59.3351	1,336,631,000	2022-11-30
738	2022-12-23	793,168,913	-24,064	59.3409	1,336,631,000	2022-11-30
739	2022-12-22	793,192,977	-295,400	59.3427	1,336,631,000	2022-11-30
740	2022-12-21	793,488,377	-269,000	59.3648	1,336,631,000	2022-11-30
741	2022-12-20	793,757,377	-162,537	59.3849	1,336,631,000	2022-11-30
742	2022-12-19	793,919,914	4,584,000	59.3971	1,336,631,000	2022-11-30
743	2022-12-16	789,335,914	-243,459	59.0541	1,336,631,000	2022-11-30
744	2022-12-15	789,579,373	-85,994	59.0724	1,336,631,000	2022-11-30
745	2022-12-14	789,665,367	-4,959,853	59.0788	1,336,631,000	2022-11-30
746	2022-12-13	794,625,220	10,993,080	59.4499	1,336,631,000	2022-11-30
747	2022-12-12	783,632,140	-12,592,354	58.6274	1,336,631,000	2022-11-30
748	2022-12-09	796,224,494	3,347,951	59.5695	1,336,631,000	2022-11-30
749	2022-12-08	792,876,543	-1,480,923	59.3190	1,336,631,000	2022-11-30
750	2022-12-07	794,357,466	-1,701,234	59.4298	1,336,631,000	2022-11-30
751	2022-12-06	796,058,700	-282,000	59.5571	1,336,631,000	2022-11-30
752	2022-12-05	796,340,700	-140,635	59.5782	1,336,631,000	2022-11-30
753	2022-12-02	796,481,335	-5,219,237	59.5887	1,336,631,000	2022-11-30
754	2022-12-01	801,700,572	-584,000	59.9792	1,336,631,000	2022-11-30
755	2022-11-30	802,284,572	-829,000	60.0229	1,336,631,000	2022-11-30
756	2022-11-29	803,113,572	-136,000	60.0849	1,336,631,000	2022-10-31
757	2022-11-28	803,249,572	1,568,082	60.0951	1,336,631,000	2022-10-31
758	2022-11-25	801,681,490	-110,497	59.9778	1,336,631,000	2022-10-31
759	2022-11-24	801,791,987	68,664	59.9860	1,336,631,000	2022-10-31
760	2022-11-23	801,723,323	454,000	59.9809	1,336,631,000	2022-10-31
761	2022-11-22	801,269,323	-308,563	59.9469	1,336,631,000	2022-10-31
762	2022-11-21	801,577,886	951,023	59.9700	1,336,631,000	2022-10-31
763	2022-11-18	800,626,863	-562,000	59.8989	1,336,631,000	2022-10-31
764	2022-11-17	801,188,863	-548,000	59.9409	1,336,631,000	2022-10-31
765	2022-11-16	801,736,863	690,986	59.9819	1,336,631,000	2022-10-31
766	2022-11-15	801,045,877	-1,381,023	59.9302	1,336,631,000	2022-10-31
767	2022-11-14	802,426,900	50,993	60.0335	1,336,631,000	2022-10-31
768	2022-11-11	802,375,907	-343,007	60.0297	1,336,631,000	2022-10-31
769	2022-11-10	802,718,914	-94,000	60.0554	1,336,631,000	2022-10-31
770	2022-11-09	802,812,914	-309,000	60.0624	1,336,631,000	2022-10-31
771	2022-11-08	803,121,914	-533,895	60.0855	1,336,631,000	2022-10-31
772	2022-11-07	803,655,809	-20,000	60.1255	1,336,631,000	2022-10-31
773	2022-11-04	803,675,809	-30,000	60.1270	1,336,631,000	2022-10-31
774	2022-11-03	803,705,809	364,000	60.1292	1,336,631,000	2022-10-31
775	2022-11-02	803,341,809	-876,000	60.1020	1,336,631,000	2022-10-31
776	2022-11-01	804,217,809	-1,085,060	60.1675	1,336,631,000	2022-10-31
777	2022-10-31	805,302,869	-312,000	60.2487	1,336,631,000	2022-10-31
778	2022-10-28	805,614,869	613,750	60.2720	1,336,631,000	2022-09-30
779	2022-10-27	805,001,119	-925,592	60.2261	1,336,631,000	2022-09-30
780	2022-10-26	805,926,711	-335,000	60.2954	1,336,631,000	2022-09-30
781	2022-10-25	806,261,711	202,570	60.3204	1,336,631,000	2022-09-30
782	2022-10-24	806,059,141	210,000	60.3053	1,336,631,000	2022-09-30
783	2022-10-21	805,849,141	452,478	60.2896	1,336,631,000	2022-09-30
784	2022-10-20	805,396,663	655,000	60.2557	1,336,631,000	2022-09-30
785	2022-10-19	804,741,663	128,000	60.2067	1,336,631,000	2022-09-30
786	2022-10-18	804,613,663	-58,000	60.1971	1,336,631,000	2022-09-30
787	2022-10-17	804,671,663	368,453	60.2015	1,336,631,000	2022-09-30
788	2022-10-14	804,303,210	91,000	60.1739	1,336,631,000	2022-09-30
789	2022-10-13	804,212,210	-2,049,558	60.1671	1,336,631,000	2022-09-30
790	2022-10-12	806,261,768	185,061	60.3204	1,336,631,000	2022-09-30
791	2022-10-11	806,076,707	324,140	60.3066	1,336,631,000	2022-09-30
792	2022-10-10	805,752,567	-365,000	60.2823	1,336,631,000	2022-09-30
793	2022-10-07	806,117,567	8,875,000	60.3097	1,336,631,000	2022-09-30
794	2022-10-06	797,242,567	-230,000	59.6457	1,336,631,000	2022-09-30
795	2022-10-05	797,472,567	-1,349,485	59.6629	1,336,631,000	2022-09-30
796	2022-10-03	798,822,052	-2,551,000	59.7638	1,336,631,000	2022-09-30
797	2022-09-30	801,373,052	-2,186,000	59.9547	1,336,631,000	2022-09-30
798	2022-09-29	803,559,052	-8,755,739	60.1182	1,336,631,000	2022-08-31
799	2022-09-28	812,314,791	-1,457,000	60.7733	1,336,631,000	2022-08-31
800	2022-09-27	813,771,791	11,000	60.8823	1,336,631,000	2022-08-31
801	2022-09-26	813,760,791	600,000	60.8815	1,336,631,000	2022-08-31
802	2022-09-23	813,160,791	-809,263	60.8366	1,336,631,000	2022-08-31
803	2022-09-22	813,970,054	3,879,904	60.8971	1,336,631,000	2022-08-31
804	2022-09-21	810,090,150	2,313,298	60.6069	1,336,631,000	2022-08-31
805	2022-09-20	807,776,852	-18,052,482	60.4338	1,336,631,000	2022-08-31
806	2022-09-19	825,829,334	960,000	61.7844	1,336,631,000	2022-08-31
807	2022-09-16	824,869,334	1,468,000	61.7126	1,336,631,000	2022-08-31
808	2022-09-15	823,401,334	-47,994	61.6027	1,336,631,000	2022-08-31
809	2022-09-14	823,449,328	-279,000	61.6063	1,336,631,000	2022-08-31
810	2022-09-13	823,728,328	-1,800,625	61.6272	1,336,631,000	2022-08-31
811	2022-09-09	825,528,953	-250,994	61.7619	1,336,631,000	2022-08-31
812	2022-09-08	825,779,947	546,000	61.7807	1,336,631,000	2022-08-31
813	2022-09-07	825,233,947	744,000	61.7398	1,336,631,000	2022-08-31
814	2022-09-06	824,489,947	-483,000	61.6842	1,336,631,000	2022-08-31
815	2022-09-05	824,972,947	281,699	61.7203	1,336,631,000	2022-08-31
816	2022-09-02	824,691,248	1,267,490	61.6992	1,336,631,000	2022-08-31
817	2022-09-01	823,423,758	-726,000	61.6044	1,336,631,000	2022-08-31
818	2022-08-31	824,149,758	-331,932	61.6587	1,336,631,000	2022-08-31
819	2022-08-30	824,481,690	441,117	61.6836	1,336,631,000	2022-07-31
820	2022-08-29	824,040,573	-564,767	61.6506	1,336,631,000	2022-07-31
821	2022-08-26	824,605,340	-996,000	61.6928	1,336,631,000	2022-07-31
822	2022-08-25	825,601,340	-373,000	61.7673	1,336,631,000	2022-07-31
823	2022-08-24	825,974,340	242,000	61.7952	1,336,631,000	2022-07-31
824	2022-08-23	825,732,340	1,000	61.7771	1,336,631,000	2022-07-31
825	2022-08-22	825,731,340	-261,000	61.7771	1,336,631,000	2022-07-31
826	2022-08-19	825,992,340	-834,000	61.7966	1,336,631,000	2022-07-31
827	2022-08-18	826,826,340	85,000	61.8590	1,336,631,000	2022-07-31
828	2022-08-17	826,741,340	-974,000	61.8526	1,336,631,000	2022-07-31
829	2022-08-16	827,715,340	-858,000	61.9255	1,336,631,000	2022-07-31
830	2022-08-15	828,573,340	-255,500	61.9897	1,336,631,000	2022-07-31
831	2022-08-12	828,828,840	860,800	62.0088	1,336,631,000	2022-07-31
832	2022-08-11	827,968,040	-319,000	61.9444	1,336,631,000	2022-07-31
833	2022-08-10	828,287,040	-926,000	61.9683	1,336,631,000	2022-07-31
834	2022-08-09	829,213,040	-896,000	62.0375	1,336,631,000	2022-07-31
835	2022-08-08	830,109,040	-1,385,179	62.1046	1,336,631,000	2022-07-31
836	2022-08-05	831,494,219	-697,000	62.2082	1,336,631,000	2022-07-31
837	2022-08-04	832,191,219	-279,000	62.2604	1,336,631,000	2022-07-31
838	2022-08-03	832,470,219	23,000	62.2812	1,336,631,000	2022-07-31
839	2022-08-02	832,447,219	-358,980	62.2795	1,336,631,000	2022-07-31
840	2022-08-01	832,806,199	-80,000	62.3064	1,336,631,000	2022-07-31
841	2022-07-29	832,886,199	-70,000	62.3124	1,336,631,000	2022-06-30
842	2022-07-28	832,956,199	-1,210,000	62.3176	1,336,631,000	2022-06-30
843	2022-07-27	834,166,199	-82,000	62.4081	1,336,631,000	2022-06-30
844	2022-07-26	834,248,199	-585,000	62.4142	1,336,631,000	2022-06-30
845	2022-07-25	834,833,199	-84,000	62.4580	1,336,631,000	2022-06-30
846	2022-07-22	834,917,199	-215,000	62.4643	1,336,631,000	2022-06-30
847	2022-07-21	835,132,199	2,186,000	62.4804	1,336,631,000	2022-06-30
848	2022-07-20	832,946,199	-2,412,800	62.3168	1,336,631,000	2022-06-30
849	2022-07-19	835,358,999	465,000	62.4974	1,336,631,000	2022-06-30
850	2022-07-18	834,893,999	-453,000	62.4626	1,336,631,000	2022-06-30
851	2022-07-15	835,346,999	-170,000	62.4965	1,336,631,000	2022-06-30
852	2022-07-14	835,516,999	-412,985	62.5092	1,336,631,000	2022-06-30
853	2022-07-13	835,929,984	-135,000	62.5401	1,336,631,000	2022-06-30
854	2022-07-12	836,064,984	-544,000	62.5502	1,336,631,000	2022-06-30
855	2022-07-11	836,608,984	47,336	62.5909	1,336,631,000	2022-06-30
856	2022-07-08	836,561,648	-358,000	62.5873	1,336,631,000	2022-06-30
857	2022-07-07	836,919,648	2,186,349	62.6141	1,336,631,000	2022-06-30
858	2022-07-06	834,733,299	-3,718,980	62.4505	1,336,631,000	2022-06-30
859	2022-07-05	838,452,279	-831,874	62.7288	1,336,631,000	2022-06-30
860	2022-07-04	839,284,153	-1,838,308	62.7910	1,336,631,000	2022-06-30
861	2022-06-30	841,122,461	-1,386,000	62.9285	1,336,631,000	2022-06-30
862	2022-06-29	842,508,461	303,000	63.0322	1,336,631,000	2022-05-31
863	2022-06-28	842,205,461	-505,000	63.0096	1,336,631,000	2022-05-31
864	2022-06-27	842,710,461	-1,178,000	63.0474	1,336,631,000	2022-05-31
865	2022-06-24	843,888,461	-238,000	63.1355	1,336,631,000	2022-05-31
866	2022-06-23	844,126,461	-1,028,000	63.1533	1,336,631,000	2022-05-31
867	2022-06-22	845,154,461	-272,000	63.2302	1,336,631,000	2022-05-31
868	2022-06-21	845,426,461	3,994,000	63.2506	1,336,631,000	2022-05-31
869	2022-06-20	841,432,461	-2,337,000	62.9517	1,336,631,000	2022-05-31
870	2022-06-17	843,769,461	-1,838,000	63.1266	1,336,631,000	2022-05-31
871	2022-06-16	845,607,461	48,000	63.2641	1,336,631,000	2022-05-31
872	2022-06-15	845,559,461	-27,000	63.2605	1,336,631,000	2022-05-31
873	2022-06-14	845,586,461	-194,000	63.2625	1,336,631,000	2022-05-31
874	2022-06-13	845,780,461	213,000	63.2770	1,336,631,000	2022-05-31
875	2022-06-10	845,567,461	-79,000	63.2611	1,336,631,000	2022-05-31
876	2022-06-09	845,646,461	-1,092,000	63.2670	1,336,631,000	2022-05-31
877	2022-06-08	846,738,461	184,000	63.3487	1,336,631,000	2022-05-31
878	2022-06-07	846,554,461	120,700	63.3349	1,336,631,000	2022-05-31
879	2022-06-06	846,433,761	-190,000	63.3259	1,336,631,000	2022-05-31
880	2022-06-02	846,623,761	-718,000	63.3401	1,336,631,000	2022-05-31
881	2022-06-01	847,341,761	1,332,000	63.3938	1,336,631,000	2022-05-31
882	2022-05-31	846,009,761	-388,000	63.2942	1,336,631,000	2022-05-31
883	2022-05-30	846,397,761	-1,283,008	63.3232	1,336,631,000	2022-04-30
884	2022-05-27	847,680,769	235,000	63.4192	1,336,631,000	2022-04-30
885	2022-05-26	847,445,769	15,822,000	63.4016	1,336,631,000	2022-04-30
886	2022-05-25	831,623,769	115,000	62.2179	1,336,631,000	2022-04-30
887	2022-05-24	831,508,769	-479,008	62.2093	1,336,631,000	2022-04-30
888	2022-05-23	831,987,777	3,701,158	62.2451	1,336,631,000	2022-04-30
889	2022-05-20	828,286,619	-87,604	61.9682	1,336,631,000	2022-04-30
890	2022-05-19	828,374,223	-737,749	61.9748	1,336,631,000	2022-04-30
891	2022-05-18	829,111,972	339,000	62.0300	1,336,631,000	2022-04-30
892	2022-05-17	828,772,972	-1,047,471	62.0046	1,336,631,000	2022-04-30
893	2022-05-16	829,820,443	609,953	62.0830	1,336,631,000	2022-04-30
894	2022-05-13	829,210,490	-750,335	62.0374	1,336,631,000	2022-04-30
895	2022-05-12	829,960,825	-74,006	62.0935	1,336,631,000	2022-04-30
896	2022-05-11	830,034,831	-1,398,335	62.0990	1,336,631,000	2022-04-30
897	2022-05-10	831,433,166	182,220	62.2036	1,336,631,000	2022-04-30
898	2022-05-06	831,250,946	235,000	62.1900	1,336,631,000	2022-04-30
899	2022-05-05	831,015,946	-45,495	62.1724	1,336,631,000	2022-04-30
900	2022-05-04	831,061,441	-773,000	62.1758	1,336,631,000	2022-04-30
901	2022-05-03	831,834,441	-77,000	62.2337	1,336,631,000	2022-04-30
902	2022-04-29	831,911,441	-570,012	62.2394	1,336,631,000	2022-03-31
903	2022-04-28	832,481,453	-660,016	62.2821	1,336,631,000	2022-03-31
904	2022-04-27	833,141,469	-16,677,000	62.3314	1,336,631,000	2022-03-31
905	2022-04-26	849,818,469	-113,000	63.5791	1,336,631,000	2022-03-31
906	2022-04-25	849,931,469	780,994	63.5876	1,336,631,000	2022-03-31
907	2022-04-22	849,150,475	855,719	63.5292	1,336,631,000	2022-03-31
908	2022-04-21	848,294,756	888,735	63.4651	1,336,631,000	2022-03-31
909	2022-04-20	847,406,021	-3,536,025	63.3987	1,336,631,000	2022-03-31
910	2022-04-19	850,942,046	-638,488	63.6632	1,336,631,000	2022-03-31
911	2022-04-14	851,580,534	-468,000	63.7110	1,336,631,000	2022-03-31
912	2022-04-13	852,048,534	610,347	63.7460	1,336,631,000	2022-03-31
913	2022-04-12	851,438,187	-76,667	63.7003	1,336,631,000	2022-03-31
914	2022-04-11	851,514,854	163,302	63.7061	1,336,631,000	2022-03-31
915	2022-04-08	851,351,552	-1,251,264	63.6938	1,336,631,000	2022-03-31
916	2022-04-07	852,602,816	-1,320,000	63.7874	1,336,631,000	2022-03-31
917	2022-04-06	853,922,816	804,923	63.8862	1,336,631,000	2022-03-31
918	2022-04-04	853,117,893	409,000	63.8260	1,336,631,000	2022-03-31
919	2022-04-01	852,708,893	-295,908	63.7954	1,336,631,000	2022-03-31
920	2022-03-31	853,004,801	-174,890	63.8175	1,336,631,000	2022-03-31
921	2022-03-30	853,179,691	-1,081,000	63.8306	1,336,631,000	2022-02-28
922	2022-03-29	854,260,691	-283,000	63.9115	1,336,631,000	2022-02-28
923	2022-03-28	854,543,691	-307,000	63.9327	1,336,631,000	2022-02-28
924	2022-03-25	854,850,691	-237,000	63.9556	1,336,631,000	2022-02-28
925	2022-03-24	855,087,691	899,200	63.9734	1,336,631,000	2022-02-28
926	2022-03-23	854,188,491	-1,182,000	63.9061	1,336,631,000	2022-02-28
927	2022-03-22	855,370,491	-294,000	63.9945	1,336,631,000	2022-02-28
928	2022-03-21	855,664,491	-199,000	64.0165	1,336,631,000	2022-02-28
929	2022-03-18	855,863,491	-595,000	64.0314	1,336,631,000	2022-02-28
930	2022-03-17	856,458,491	-189,354	64.0759	1,336,631,000	2022-02-28
931	2022-03-16	856,647,845	-317,496	64.0901	1,336,631,000	2022-02-28
932	2022-03-15	856,965,341	30,000	64.1138	1,336,631,000	2022-02-28
933	2022-03-14	856,935,341	-1,090,000	64.1116	1,336,631,000	2022-02-28
934	2022-03-11	858,025,341	-205,000	64.1931	1,336,631,000	2022-02-28
935	2022-03-10	858,230,341	-217,030	64.2085	1,336,631,000	2022-02-28
936	2022-03-09	858,447,371	-266,000	64.2247	1,336,631,000	2022-02-28
937	2022-03-08	858,713,371	-311,000	64.2446	1,336,631,000	2022-02-28
938	2022-03-07	859,024,371	9,000	64.2679	1,336,631,000	2022-02-28
939	2022-03-04	859,015,371	-351,000	64.2672	1,336,631,000	2022-02-28
940	2022-03-03	859,366,371	-215,000	64.2935	1,336,631,000	2022-02-28
941	2022-03-02	859,581,371	119,000	64.3095	1,336,631,000	2022-02-28
942	2022-03-01	859,462,371	-402,000	64.3006	1,336,631,000	2022-02-28
943	2022-02-28	859,864,371	142,000	64.3307	1,336,631,000	2022-02-28
944	2022-02-25	859,722,371	-502,000	64.3201	1,336,631,000	2022-01-31
945	2022-02-24	860,224,371	-869,000	64.3577	1,336,631,000	2022-01-31
946	2022-02-23	861,093,371	-485,000	64.4227	1,336,631,000	2022-01-31
947	2022-02-22	861,578,371	-115,056	64.4590	1,336,631,000	2022-01-31
948	2022-02-21	861,693,427	2,904,000	64.4676	1,336,631,000	2022-01-31
949	2022-02-18	858,789,427	208,000	64.2503	1,336,631,000	2022-01-31
950	2022-02-17	858,581,427	-2,762,000	64.2347	1,336,631,000	2022-01-31
951	2022-02-16	861,343,427	14,000	64.4414	1,336,631,000	2022-01-31
952	2022-02-15	861,329,427	8,000	64.4403	1,336,631,000	2022-01-31
953	2022-02-14	861,321,427	130,000	64.4397	1,336,631,000	2022-01-31
954	2022-02-11	861,191,427	89,000	64.4300	1,336,631,000	2022-01-31
955	2022-02-10	861,102,427	3,885,000	64.4233	1,336,631,000	2022-01-31
956	2022-02-09	857,217,427	-14,000	64.1327	1,336,631,000	2022-01-31
957	2022-02-08	857,231,427	-3,757,000	64.1337	1,336,631,000	2022-01-31
958	2022-02-07	860,988,427	-152,000	64.4148	1,336,631,000	2022-01-31
959	2022-02-04	861,140,427	41,000	64.4262	1,336,631,000	2022-01-31
960	2022-01-31	861,099,427	0	64.4231	1,336,631,000	2022-01-31
961	2022-01-28	861,099,427	-197,000	64.4231	1,336,631,000	2021-12-31
962	2022-01-27	861,296,427	7,429,000	64.4379	1,336,631,000	2021-12-31
963	2022-01-26	853,867,427	2,706,030	63.8821	1,336,631,000	2021-12-31
964	2022-01-25	851,161,397	-8,854,200	63.6796	1,336,631,000	2021-12-31
965	2022-01-24	860,015,597	-3,053,000	64.3420	1,336,631,000	2021-12-31
966	2022-01-21	863,068,597	-156,000	64.5704	1,336,631,000	2021-12-31
967	2022-01-20	863,224,597	-334,000	64.5821	1,336,631,000	2021-12-31
968	2022-01-19	863,558,597	978,000	64.6071	1,336,631,000	2021-12-31
969	2022-01-18	862,580,597	-57,000	64.5339	1,336,631,000	2021-12-31
970	2022-01-17	862,637,597	-400,000	64.5382	1,336,631,000	2021-12-31
971	2022-01-14	863,037,597	-96,000	64.5681	1,336,631,000	2021-12-31
972	2022-01-13	863,133,597	-165,000	64.5753	1,336,631,000	2021-12-31
973	2022-01-12	863,298,597	-89,470	64.5877	1,336,631,000	2021-12-31
974	2022-01-11	863,388,067	-1,527,000	64.5943	1,336,631,000	2021-12-31
975	2022-01-10	864,915,067	336,000	64.7086	1,336,631,000	2021-12-31
976	2022-01-07	864,579,067	-395,000	64.6835	1,336,631,000	2021-12-31
977	2022-01-06	864,974,067	-557,994	64.7130	1,336,631,000	2021-12-31
978	2022-01-05	865,532,061	-679,000	64.7547	1,336,631,000	2021-12-31
979	2022-01-04	866,211,061	80,000	64.8055	1,336,631,000	2021-12-31
980	2022-01-03	866,131,061	595,000	64.7996	1,336,631,000	2021-12-31
981	2021-12-31	865,536,061	0	64.7550	1,336,631,000	2021-12-31
982	2021-12-30	865,536,061	-80,000	64.7550	1,336,631,000	2021-11-30
983	2021-12-29	865,616,061	-200,445	64.7610	1,336,631,000	2021-11-30
984	2021-12-28	865,816,506	-276,448	64.7760	1,336,631,000	2021-11-30
985	2021-12-24	866,092,954	0	64.7967	1,336,631,000	2021-11-30
986	2021-12-23	866,092,954	84,999	64.7967	1,336,631,000	2021-11-30
987	2021-12-22	866,007,955	-304,370	64.7904	1,336,631,000	2021-11-30
988	2021-12-21	866,312,325	-805,446	64.8131	1,336,631,000	2021-11-30
989	2021-12-20	867,117,771	-369,000	64.8734	1,336,631,000	2021-11-30
990	2021-12-17	867,486,771	-27,000	64.9010	1,336,631,000	2021-11-30
991	2021-12-16	867,513,771	102,000	64.9030	1,336,631,000	2021-11-30
992	2021-12-15	867,411,771	70,000	64.8954	1,336,631,000	2021-11-30
993	2021-12-14	867,341,771	34,000	64.8901	1,336,631,000	2021-11-30
994	2021-12-13	867,307,771	-20,000	64.8876	1,336,631,000	2021-11-30
995	2021-12-10	867,327,771	-45,000	64.8891	1,336,631,000	2021-11-30
996	2021-12-09	867,372,771	439,844	64.8925	1,336,631,000	2021-11-30
997	2021-12-08	866,932,927	195,000	64.8596	1,336,631,000	2021-11-30
998	2021-12-07	866,737,927	-26,000	64.8450	1,336,631,000	2021-11-30
999	2021-12-06	866,763,927	-77,500	64.8469	1,336,631,000	2021-11-30
1000	2021-12-03	866,841,427	-317,000	64.8527	1,336,631,000	2021-11-30
1001	2021-12-02	867,158,427	-293,000	64.8764	1,336,631,000	2021-11-30
1002	2021-12-01	867,451,427	-1,217,000	64.8983	1,336,631,000	2021-11-30
1003	2021-11-30	868,668,427	202,000	64.9894	1,336,631,000	2021-11-30
1004	2021-11-29	868,466,427	45,000	64.9743	1,336,631,000	2021-10-31
1005	2021-11-26	868,421,427	-523,100	64.9709	1,336,631,000	2021-10-31
1006	2021-11-25	868,944,527	940,000	65.0101	1,336,631,000	2021-10-31
1007	2021-11-24	868,004,527	-121,700	64.9397	1,336,631,000	2021-10-31
1008	2021-11-23	868,126,227	-1,433,000	64.9488	1,336,631,000	2021-10-31
1009	2021-11-22	869,559,227	-1,031,260	65.0560	1,336,631,000	2021-10-31
1010	2021-11-19	870,590,487	-162,000	65.1332	1,336,631,000	2021-10-31
1011	2021-11-18	870,752,487	35,000	65.1453	1,336,631,000	2021-10-31
1012	2021-11-17	870,717,487	19,000	65.1427	1,336,631,000	2021-10-31
1013	2021-11-16	870,698,487	1,277,000	65.1413	1,336,631,000	2021-10-31
1014	2021-11-15	869,421,487	-117,000	65.0457	1,336,631,000	2021-10-31
1015	2021-11-12	869,538,487	-835,000	65.0545	1,336,631,000	2021-10-31
1016	2021-11-11	870,373,487	-424,000	65.1170	1,336,631,000	2021-10-31
1017	2021-11-10	870,797,487	150,000	65.1487	1,336,631,000	2021-10-31
1018	2021-11-09	870,647,487	-228,683	65.1375	1,336,631,000	2021-10-31
1019	2021-11-08	870,876,170	-169,000	65.1546	1,336,631,000	2021-10-31
1020	2021-11-05	871,045,170	300,400	65.1672	1,336,631,000	2021-10-31
1021	2021-11-04	870,744,770	501,000	65.1447	1,336,631,000	2021-10-31
1022	2021-11-03	870,243,770	125,000	65.1073	1,336,631,000	2021-10-31
1023	2021-11-02	870,118,770	262,158	65.0979	1,336,631,000	2021-10-31
1024	2021-11-01	869,856,612	-171,000	65.0783	1,336,631,000	2021-10-31
1025	2021-10-29	870,027,612	419,000	65.0911	1,336,631,000	2021-09-30
1026	2021-10-28	869,608,612	180,578	65.0597	1,336,631,000	2021-09-30
1027	2021-10-27	869,428,034	583,920	65.0462	1,336,631,000	2021-09-30
1028	2021-10-26	868,844,114	219,000	65.0025	1,336,631,000	2021-09-30
1029	2021-10-25	868,625,114	-4,091,799	64.9862	1,336,631,000	2021-09-30
1030	2021-10-22	872,716,913	-452,617	65.2923	1,336,631,000	2021-09-30
1031	2021-10-21	873,169,530	-180,000	65.3261	1,336,631,000	2021-09-30
1032	2021-10-20	873,349,530	-386,074	65.3396	1,336,631,000	2021-09-30
1033	2021-10-19	873,735,604	1,085,302	65.3685	1,336,631,000	2021-09-30
1034	2021-10-18	872,650,302	252,900	65.2873	1,336,631,000	2021-09-30
1035	2021-10-15	872,397,402	6,100	65.2684	1,336,631,000	2021-09-30
1036	2021-10-12	872,391,302	-2,981,000	65.2679	1,336,631,000	2021-09-30
1037	2021-10-11	875,372,302	-141,000	65.4909	1,336,631,000	2021-09-30
1038	2021-10-08	875,513,302	-1,000	65.5015	1,336,631,000	2021-09-30
1039	2021-10-07	875,514,302	791,350	65.5016	1,336,631,000	2021-09-30
1040	2021-10-06	874,722,952	-1,390,000	65.4424	1,336,631,000	2021-09-30
1041	2021-10-05	876,112,952	-243,000	65.5464	1,336,631,000	2021-09-30
1042	2021-10-04	876,355,952	-646,001	65.5645	1,336,631,000	2021-09-30
1043	2021-09-30	877,001,953	-777,000	65.6129	1,336,631,000	2021-09-30
1044	2021-09-29	877,778,953	-613,000	65.6710	1,336,631,000	2021-08-31
1045	2021-09-28	878,391,953	-672,000	65.7169	1,336,631,000	2021-08-31
1046	2021-09-27	879,063,953	-226,000	65.7671	1,336,631,000	2021-08-31
1047	2021-09-24	879,289,953	80,000	65.7840	1,336,631,000	2021-08-31
1048	2021-09-23	879,209,953	-865,944	65.7781	1,336,631,000	2021-08-31
1049	2021-09-21	880,075,897	1,459,401	65.8428	1,336,631,000	2021-08-31
1050	2021-09-20	878,616,496	-272,446	65.7337	1,336,631,000	2021-08-31
1051	2021-09-17	878,888,942	-197,000	65.7540	1,336,631,000	2021-08-31
1052	2021-09-16	879,085,942	-334,000	65.7688	1,336,631,000	2021-08-31
1053	2021-09-15	879,419,942	-1,380,030	65.7938	1,336,631,000	2021-08-31
1054	2021-09-14	880,799,972	45,331	65.8970	1,336,631,000	2021-08-31
1055	2021-09-13	880,754,641	62,000	65.8936	1,336,631,000	2021-08-31
1056	2021-09-10	880,692,641	298,000	65.8890	1,336,631,000	2021-08-31
1057	2021-09-09	880,394,641	19,000	65.8667	1,336,631,000	2021-08-31
1058	2021-09-08	880,375,641	990,000	65.8653	1,336,631,000	2021-08-31
1059	2021-09-07	879,385,641	-826,000	65.7912	1,336,631,000	2021-08-31
1060	2021-09-06	880,211,641	178,000	65.8530	1,336,631,000	2021-08-31
1061	2021-09-03	880,033,641	-25,000	65.8397	1,336,631,000	2021-08-31
1062	2021-09-02	880,058,641	98,000	65.8416	1,336,631,000	2021-08-31
1063	2021-09-01	879,960,641	31,000	65.8342	1,336,631,000	2021-08-31
1064	2021-08-31	879,929,641	-8,000	65.8319	1,336,631,000	2021-08-31
1065	2021-08-30	879,937,641	1,309,000	65.8325	1,336,631,000	2021-07-31
1066	2021-08-27	878,628,641	2,377,000	65.7346	1,336,631,000	2021-07-31
1067	2021-08-26	876,251,641	-259,000	65.5567	1,336,631,000	2021-07-31
1068	2021-08-25	876,510,641	443,000	65.5761	1,336,631,000	2021-07-31
1069	2021-08-24	876,067,641	1,408,000	65.5430	1,336,631,000	2021-07-31
1070	2021-08-23	874,659,641	257,000	65.4376	1,336,631,000	2021-07-31
1071	2021-08-20	874,402,641	-34,000	65.4184	1,336,631,000	2021-07-31
1072	2021-08-19	874,436,641	46,000	65.4209	1,336,631,000	2021-07-31
1073	2021-08-18	874,390,641	-1,195,237	65.4175	1,336,631,000	2021-07-31
1074	2021-08-17	875,585,878	136,000	65.5069	1,336,631,000	2021-07-31
1075	2021-08-16	875,449,878	327,925	65.4968	1,336,631,000	2021-07-31
1076	2021-08-13	875,121,953	424,613	65.4722	1,336,631,000	2021-07-31
1077	2021-08-12	874,697,340	-180,469	65.4404	1,336,631,000	2021-07-31
1078	2021-08-11	874,877,809	-205,043	65.4540	1,336,631,000	2021-07-31
1079	2021-08-10	875,082,852	186,584	65.4693	1,336,631,000	2021-07-31
1080	2021-08-09	874,896,268	1,271,996	65.4553	1,336,631,000	2021-07-31
1081	2021-08-06	873,624,272	191,510	65.3602	1,336,631,000	2021-07-31
1082	2021-08-05	873,432,762	-44,400	65.3458	1,336,631,000	2021-07-31
1083	2021-08-04	873,477,162	232,276	65.3492	1,336,631,000	2021-07-31
1084	2021-08-03	873,244,886	31,902	65.3318	1,336,631,000	2021-07-31
1085	2021-08-02	873,212,984	123,650	65.3294	1,336,631,000	2021-07-31
1086	2021-07-30	873,089,334	173,745	65.3201	1,336,631,000	2021-06-30
1087	2021-07-29	872,915,589	-1,028,000	65.3071	1,336,631,000	2021-06-30
1088	2021-07-28	873,943,589	-125,996	65.3841	1,336,631,000	2021-06-30
1089	2021-07-27	874,069,585	1,055,000	65.3935	1,336,631,000	2021-06-30
1090	2021-07-26	873,014,585	-256,000	65.3146	1,336,631,000	2021-06-30
1091	2021-07-23	873,270,585	-1,574,000	65.3337	1,336,631,000	2021-06-30
1092	2021-07-22	874,844,585	-123,471	65.4515	1,336,631,000	2021-06-30
1093	2021-07-21	874,968,056	-350,525	65.4607	1,336,631,000	2021-06-30
1094	2021-07-20	875,318,581	944,512	65.4869	1,336,631,000	2021-06-30
1095	2021-07-19	874,374,069	446,000	65.4163	1,336,631,000	2021-06-30
1096	2021-07-16	873,928,069	-376,802	65.3829	1,336,631,000	2021-06-30
1097	2021-07-15	874,304,871	309,000	65.4111	1,336,631,000	2021-06-30
1098	2021-07-14	873,995,871	324,000	65.3880	1,336,631,000	2021-06-30
1099	2021-07-13	873,671,871	-1,077,000	65.3637	1,336,631,000	2021-06-30
1100	2021-07-12	874,748,871	397,000	65.4443	1,336,631,000	2021-06-30
1101	2021-07-09	874,351,871	-994,692	65.4146	1,336,631,000	2021-06-30
1102	2021-07-08	875,346,563	155,000	65.4890	1,336,631,000	2021-06-30
1103	2021-07-07	875,191,563	15,500	65.4774	1,336,631,000	2021-06-30
1104	2021-07-06	875,176,063	-569,370	65.4763	1,336,631,000	2021-06-30
1105	2021-07-05	875,745,433	-181,000	65.5189	1,336,631,000	2021-06-30
1106	2021-07-02	875,926,433	-865,479	65.5324	1,336,631,000	2021-06-30
1107	2021-06-30	876,791,912	1,529,000	65.5972	1,336,631,000	2021-06-30
1108	2021-06-29	875,262,912	-850,646	65.4828	1,336,631,000	2021-05-31
1109	2021-06-28	876,113,558	-68,000	65.5464	1,336,631,000	2021-05-31
1110	2021-06-25	876,181,558	-351,000	65.5515	1,336,631,000	2021-05-31
1111	2021-06-24	876,532,558	-5,000	65.5778	1,336,631,000	2021-05-31
1112	2021-06-23	876,537,558	-323,000	65.5781	1,336,631,000	2021-05-31
1113	2021-06-22	876,860,558	153,000	65.6023	1,336,631,000	2021-05-31
1114	2021-06-21	876,707,558	133,000	65.5908	1,336,631,000	2021-05-31
1115	2021-06-18	876,574,558	578,710	65.5809	1,336,631,000	2021-05-31
1116	2021-06-17	875,995,848	-1,999,620	65.5376	1,336,631,000	2021-05-31
1117	2021-06-16	877,995,468	1,212,910	65.6872	1,336,631,000	2021-05-31
1118	2021-06-15	876,782,558	-61,125	65.5965	1,336,631,000	2021-05-31
1119	2021-06-11	876,843,683	463,000	65.6010	1,336,631,000	2021-05-31
1120	2021-06-10	876,380,683	424,000	65.5664	1,336,631,000	2021-05-31
1121	2021-06-09	875,956,683	2,271,030	65.5347	1,336,631,000	2021-05-31
1122	2021-06-08	873,685,653	-67,000	65.3648	1,336,631,000	2021-05-31
1123	2021-06-07	873,752,653	59,982	65.3698	1,336,631,000	2021-05-31
1124	2021-06-04	873,692,671	-1,997,030	65.3653	1,336,631,000	2021-05-31
1125	2021-06-03	875,689,701	-1,789,000	65.5147	1,336,631,000	2021-05-31
1126	2021-06-02	877,478,701	-234,000	65.6485	1,336,631,000	2021-05-31
1127	2021-06-01	877,712,701	-103,000	65.6660	1,336,631,000	2021-05-31
1128	2021-05-31	877,815,701	104,000	65.6737	1,336,631,000	2021-05-31
1129	2021-05-28	877,711,701	201,000	65.6660	1,336,631,000	2021-04-30
1130	2021-05-27	877,510,701	-398,000	65.6509	1,336,631,000	2021-04-30
1131	2021-05-26	877,908,701	159,000	65.6807	1,336,631,000	2021-04-30
1132	2021-05-25	877,749,701	-735,000	65.6688	1,336,631,000	2021-04-30
1133	2021-05-24	878,484,701	-855	65.7238	1,336,631,000	2021-04-30
1134	2021-05-21	878,485,556	-133,831	65.7239	1,336,631,000	2021-04-30
1135	2021-05-20	878,619,387	-171,000	65.7339	1,336,631,000	2021-04-30
1136	2021-05-18	878,790,387	1,029,000	65.7467	1,336,631,000	2021-04-30
1137	2021-05-17	877,761,387	-1,001,765	65.6697	1,336,631,000	2021-04-30
1138	2021-05-14	878,763,152	-373,000	65.7446	1,336,631,000	2021-04-30
1139	2021-05-13	879,136,152	-947,000	65.7725	1,336,631,000	2021-04-30
1140	2021-05-12	880,083,152	178,000	65.8434	1,336,631,000	2021-04-30
1141	2021-05-11	879,905,152	-23,400	65.8301	1,336,631,000	2021-04-30
1142	2021-05-10	879,928,552	-1,200,341	65.8318	1,336,631,000	2021-04-30
1143	2021-05-07	881,128,893	-394,000	65.9216	1,336,631,000	2021-04-30
1144	2021-05-06	881,522,893	46,000	65.9511	1,336,631,000	2021-04-30
1145	2021-05-05	881,476,893	49,000	65.9477	1,336,631,000	2021-04-30
1146	2021-05-04	881,427,893	-173,000	65.9440	1,336,631,000	2021-04-30
1147	2021-05-03	881,600,893	-296,000	65.9569	1,336,631,000	2021-04-30
1148	2021-04-30	881,896,893	-95,000	65.9791	1,336,631,000	2021-04-30
1149	2021-04-29	881,991,893	-405,800	65.9862	1,336,631,000	2021-03-31
1150	2021-04-28	882,397,693	-21,000	66.0166	1,336,631,000	2021-03-31
1151	2021-04-27	882,418,693	-150,000	66.0181	1,336,631,000	2021-03-31
1152	2021-04-26	882,568,693	-41,142	66.0293	1,336,631,000	2021-03-31
1153	2021-04-23	882,609,835	122,531	66.0324	1,336,631,000	2021-03-31
1154	2021-04-22	882,487,304	-181,000	66.0233	1,336,631,000	2021-03-31
1155	2021-04-21	882,668,304	-284,504	66.0368	1,336,631,000	2021-03-31
1156	2021-04-20	882,952,808	-76,100	66.0581	1,336,631,000	2021-03-31
1157	2021-04-19	883,028,908	52,000	66.0638	1,336,631,000	2021-03-31
1158	2021-04-16	882,976,908	-291,000	66.0599	1,336,631,000	2021-03-31
1159	2021-04-15	883,267,908	-908,858	66.0817	1,336,631,000	2021-03-31
1160	2021-04-14	884,176,766	-101,000	66.1497	1,336,631,000	2021-03-31
1161	2021-04-13	884,277,766	-14,000	66.1572	1,336,631,000	2021-03-31
1162	2021-04-12	884,291,766	-76,000	66.1583	1,336,631,000	2021-03-31
1163	2021-04-09	884,367,766	-325,000	66.1639	1,336,631,000	2021-03-31
1164	2021-04-08	884,692,766	-237,000	66.1883	1,336,631,000	2021-03-31
1165	2021-04-07	884,929,766	-825,000	66.2060	1,336,631,000	2021-03-31
1166	2021-04-01	885,754,766	127,000	66.2677	1,336,631,000	2021-03-31
1167	2021-03-31	885,627,766	-123,000	66.2582	1,336,631,000	2021-03-31
1168	2021-03-30	885,750,766	-49,000	66.2674	1,336,631,000	2021-02-28
1169	2021-03-29	885,799,766	-337,000	66.2711	1,336,631,000	2021-02-28
1170	2021-03-26	886,136,766	59,000	66.2963	1,336,631,000	2021-02-28
1171	2021-03-25	886,077,766	-142,450	66.2919	1,336,631,000	2021-02-28
1172	2021-03-24	886,220,216	334,500	66.3025	1,336,631,000	2021-02-28
1173	2021-03-23	885,885,716	-318,000	66.2775	1,336,631,000	2021-02-28
1174	2021-03-22	886,203,716	-59,000	66.3013	1,336,631,000	2021-02-28
1175	2021-03-19	886,262,716	487,000	66.3057	1,336,631,000	2021-02-28
1176	2021-03-18	885,775,716	32,000	66.2693	1,336,631,000	2021-02-28
1177	2021-03-17	885,743,716	35,700	66.2669	1,336,631,000	2021-02-28
1178	2021-03-16	885,708,016	147,000	66.2642	1,336,631,000	2021-02-28
1179	2021-03-15	885,561,016	52,000	66.2532	1,336,631,000	2021-02-28
1180	2021-03-12	885,509,016	452,000	66.2493	1,336,631,000	2021-02-28
1181	2021-03-11	885,057,016	302,000	66.2155	1,336,631,000	2021-02-28
1182	2021-03-10	884,755,016	-253,500	66.1929	1,336,631,000	2021-02-28
1183	2021-03-09	885,008,516	256,000	66.2119	1,336,631,000	2021-02-28
1184	2021-03-08	884,752,516	0	66.1927	1,336,631,000	2021-02-28
1185	2021-03-05	884,752,516	-321,000	66.1927	1,336,631,000	2021-02-28
1186	2021-03-04	885,073,516	499,000	66.2167	1,336,631,000	2021-02-28
1187	2021-03-03	884,574,516	261,240	66.1794	1,336,631,000	2021-02-28
1188	2021-03-02	884,313,276	-268,000	66.1599	1,336,631,000	2021-02-28
1189	2021-03-01	884,581,276	-304,692	66.1799	1,336,631,000	2021-02-28
1190	2021-02-26	884,885,968	-342,707	66.2027	1,336,631,000	2021-01-31
1191	2021-02-25	885,228,675	392,382	66.2284	1,336,631,000	2021-01-31
1192	2021-02-24	884,836,293	-5,476,000	66.1990	1,336,631,000	2021-01-31
1193	2021-02-23	890,312,293	3,538,736	66.6087	1,336,631,000	2021-01-31
1194	2021-02-22	886,773,557	2,196,264	66.3439	1,336,631,000	2021-01-31
1195	2021-02-19	884,577,293	-77,210	66.1796	1,336,631,000	2021-01-31
1196	2021-02-18	884,654,503	-4,000	66.1854	1,336,631,000	2021-01-31
1197	2021-02-17	884,658,503	-547,000	66.1857	1,336,631,000	2021-01-31
1198	2021-02-16	885,205,503	-6,000	66.2266	1,336,631,000	2021-01-31
1199	2021-02-11	885,211,503	0	66.2271	1,336,631,000	2021-01-31
1200	2021-02-10	885,211,503	362,142	66.2271	1,336,631,000	2021-01-31
1201	2021-02-09	884,849,361	341,000	66.2000	1,336,631,000	2021-01-31
1202	2021-02-08	884,508,361	222,762	66.1745	1,336,631,000	2021-01-31
1203	2021-02-05	884,285,599	176,000	66.1578	1,336,631,000	2021-01-31
1204	2021-02-04	884,109,599	-926,000	66.1446	1,336,631,000	2021-01-31
1205	2021-02-03	885,035,599	-168,846	66.2139	1,336,631,000	2021-01-31
1206	2021-02-02	885,204,445	367,846	66.2265	1,336,631,000	2021-01-31
1207	2021-02-01	884,836,599	141,662	66.1990	1,336,631,000	2021-01-31
1208	2021-01-29	884,694,937	14,000	66.1884	1,336,631,000	2020-12-31
1209	2021-01-28	884,680,937	913,000	66.1874	1,336,631,000	2020-12-31
1210	2021-01-27	883,767,937	-51,000	66.1191	1,336,631,000	2020-12-31
1211	2021-01-26	883,818,937	148,000	66.1229	1,336,631,000	2020-12-31
1212	2021-01-25	883,670,937	-1,945,207	66.1118	1,336,631,000	2020-12-31
1213	2021-01-22	885,616,144	2,105,897	66.2573	1,336,631,000	2020-12-31
1214	2021-01-21	883,510,247	-3,005,798	66.0998	1,336,631,000	2020-12-31
1215	2021-01-20	886,516,045	4,252,862	66.3247	1,336,631,000	2020-12-31
1216	2021-01-19	882,263,183	-3,960,295	66.0065	1,336,631,000	2020-12-31
1217	2021-01-18	886,223,478	202,176	66.3028	1,336,631,000	2020-12-31
1218	2021-01-15	886,021,302	176,983	66.2877	1,336,631,000	2020-12-31
1219	2021-01-14	885,844,319	-51,900	66.2744	1,336,631,000	2020-12-31
1220	2021-01-13	885,896,219	1,970,795	66.2783	1,336,631,000	2020-12-31
1221	2021-01-12	883,925,424	-2,189,504	66.1308	1,336,631,000	2020-12-31
1222	2021-01-11	886,114,928	1,487,274	66.2947	1,336,631,000	2020-12-31
1223	2021-01-08	884,627,654	-286,500	66.1834	1,336,631,000	2020-12-31
1224	2021-01-07	884,914,154	172,000	66.2048	1,336,631,000	2020-12-31
1225	2021-01-06	884,742,154	-1,002,000	66.1920	1,336,631,000	2020-12-31
1226	2021-01-05	885,744,154	216,281	66.2669	1,336,631,000	2020-12-31
1227	2021-01-04	885,527,873	317,728	66.2507	1,336,631,000	2020-12-31
1228	2020-12-31	885,210,145	0	66.2270	1,336,631,000	2020-12-31
1229	2020-12-30	885,210,145	805,000	66.2270	1,336,631,000	2020-11-30
1230	2020-12-29	884,405,145	379,403	66.1667	1,336,631,000	2020-11-30
1231	2020-12-28	884,025,742	-163,000	66.1384	1,336,631,000	2020-11-30
1232	2020-12-24	884,188,742	0	66.1505	1,336,631,000	2020-11-30
1233	2020-12-23	884,188,742	-12,000	66.1505	1,336,631,000	2020-11-30
1234	2020-12-22	884,200,742	147,796	66.1514	1,336,631,000	2020-11-30
1235	2020-12-21	884,052,946	1,106,141	66.1404	1,336,631,000	2020-11-30
1236	2020-12-18	882,946,805	235,000	66.0576	1,336,631,000	2020-11-30
1237	2020-12-17	882,711,805	1,718,000	66.0401	1,336,631,000	2020-11-30
1238	2020-12-16	880,993,805	-2,424,007	65.9115	1,336,631,000	2020-11-30
1239	2020-12-15	883,417,812	2,497,297	66.0929	1,336,631,000	2020-11-30
1240	2020-12-14	880,920,515	-691,319	65.9060	1,336,631,000	2020-11-30
1241	2020-12-11	881,611,834	34,000	65.9578	1,336,631,000	2020-11-30
1242	2020-12-10	881,577,834	1,733,340	65.9552	1,336,631,000	2020-11-30
1243	2020-12-09	879,844,494	-1,445,077	65.8255	1,336,631,000	2020-11-30
1244	2020-12-08	881,289,571	-9,113	65.9336	1,336,631,000	2020-11-30
1245	2020-12-07	881,298,684	2,043,362	65.9343	1,336,631,000	2020-11-30
1246	2020-12-04	879,255,322	-1,186,740	65.7815	1,336,631,000	2020-11-30
1247	2020-12-03	880,442,062	262,001	65.8702	1,336,631,000	2020-11-30
1248	2020-12-02	880,180,061	3,752,653	65.8506	1,336,631,000	2020-11-30
1249	2020-12-01	876,427,408	2,837,028	65.5699	1,336,631,000	2020-11-30
1250	2020-11-30	873,590,380	335,710	65.3576	1,336,631,000	2020-11-30
1251	2020-11-27	873,254,670	202,327	65.3325	1,336,631,000	2020-11-17
1252	2020-11-26	873,052,343	-514,155	65.3174	1,336,631,000	2020-11-17
1253	2020-11-25	873,566,498	1,782,118	65.3558	1,336,631,000	2020-11-17
1254	2020-11-24	871,784,380	-236,000	65.2225	1,336,631,000	2020-11-17
1255	2020-11-23	872,020,380	-2,853,537	65.2402	1,336,631,000	2020-11-17
1256	2020-11-20	874,873,917	1,805,537	65.4537	1,336,631,000	2020-11-17
1257	2020-11-19	873,068,380	-1,763,609	65.3186	1,336,631,000	2020-11-17
1258	2020-11-18	874,831,989	236,000	65.4505	1,336,631,000	2020-11-17
1259	2020-11-17	874,595,989	129,582	65.4329	1,336,631,000	2020-11-17
1260	2020-11-16	874,466,407	130,000	65.4057	1,336,989,000	2020-10-31
1261	2020-11-13	874,336,407	1,782,702	65.3959	1,336,989,000	2020-10-31
1262	2020-11-12	872,553,705	23,419,360	65.2626	1,336,989,000	2020-10-31
1263	2020-11-11	849,134,345	2,357,307	63.5109	1,336,989,000	2020-10-31
1264	2020-11-10	846,777,038	861,018	63.3346	1,336,989,000	2020-10-31
1265	2020-11-09	845,916,020	1,612,000	63.2702	1,336,989,000	2020-10-31
1266	2020-11-06	844,304,020	-2,154,000	63.1497	1,336,989,000	2020-10-31
1267	2020-11-05	846,458,020	-23,792,952	63.3108	1,336,989,000	2020-10-31
1268	2020-11-04	870,250,972	-312,000	65.0904	1,336,989,000	2020-10-31
1269	2020-11-03	870,562,972	18,069	65.1137	1,336,989,000	2020-10-31
1270	2020-11-02	870,544,903	637,000	65.1123	1,336,989,000	2020-10-31
1271	2020-10-30	869,907,903	6,687,503	65.0647	1,336,989,000	2020-09-30
1272	2020-10-29	863,220,400	-8,530,000	64.5645	1,336,989,000	2020-09-30
1273	2020-10-28	871,750,400	2,450,885	65.2025	1,336,989,000	2020-09-30
1274	2020-10-27	869,299,515	1,873,000	65.0192	1,336,989,000	2020-09-30
1275	2020-10-23	867,426,515	365,000	64.8791	1,336,989,000	2020-09-30
1276	2020-10-22	867,061,515	24,000	64.8518	1,336,989,000	2020-09-30
1277	2020-10-21	867,037,515	-2,175,410	64.8500	1,336,989,000	2020-09-30
1278	2020-10-20	869,212,925	4,065,227	65.0127	1,336,989,000	2020-09-30
1279	2020-10-19	865,147,698	-1,088,820	64.7087	1,336,989,000	2020-09-30
1280	2020-10-16	866,236,518	1,666,353	64.7901	1,336,989,000	2020-09-30
1281	2020-10-15	864,570,165	-319,585	64.6655	1,336,989,000	2020-09-30
1282	2020-10-14	864,889,750	-2,291,892	64.6894	1,336,989,000	2020-09-30
1283	2020-10-12	867,181,642	1,381,477	64.8608	1,336,989,000	2020-09-30
1284	2020-10-09	865,800,165	-628,570	64.7575	1,336,989,000	2020-09-30
1285	2020-10-08	866,428,735	-236,000	64.8045	1,336,989,000	2020-09-30
1286	2020-10-07	866,664,735	-733,032	64.8221	1,336,989,000	2020-09-30
1287	2020-10-06	867,397,767	-207,491	64.8770	1,336,989,000	2020-09-30
1288	2020-10-05	867,605,258	-2,204,177	64.8925	1,336,989,000	2020-09-30
1289	2020-09-30	869,809,435	2,046,138	65.0573	1,336,989,000	2020-09-30
1290	2020-09-29	867,763,297	-117,222	64.9043	1,336,989,000	2020-08-31
1291	2020-09-28	867,880,519	-48,944	64.9131	1,336,989,000	2020-08-31
1292	2020-09-25	867,929,463	45,292	64.9167	1,336,989,000	2020-08-31
1293	2020-09-24	867,884,171	-35,794	64.9133	1,336,989,000	2020-08-31
1294	2020-09-23	867,919,965	-127,138	64.9160	1,336,989,000	2020-08-31
1295	2020-09-22	868,047,103	507,562	64.9255	1,336,989,000	2020-08-31
1296	2020-09-21	867,539,541	4,945,000	64.8876	1,336,989,000	2020-08-31
1297	2020-09-18	862,594,541	320,000	64.5177	1,336,989,000	2020-08-31
1298	2020-09-17	862,274,541	-93,000	64.4938	1,336,989,000	2020-08-31
1299	2020-09-16	862,367,541	-130,173	64.5007	1,336,989,000	2020-08-31
1300	2020-09-15	862,497,714	-3,473,426	64.5105	1,336,989,000	2020-08-31
1301	2020-09-14	865,971,140	-2,309,080	64.7703	1,336,989,000	2020-08-31
1302	2020-09-11	868,280,220	-1,701,792	64.9430	1,336,989,000	2020-08-31
1303	2020-09-10	869,982,012	1,388,118	65.0702	1,336,989,000	2020-08-31
1304	2020-09-09	868,593,894	-682,000	64.9664	1,336,989,000	2020-08-31
1305	2020-09-08	869,275,894	-343,808	65.0174	1,336,989,000	2020-08-31
1306	2020-09-07	869,619,702	723,290	65.0431	1,336,989,000	2020-08-31
1307	2020-09-04	868,896,412	2,517,179	64.9890	1,336,989,000	2020-08-31
1308	2020-09-03	866,379,233	-645,194	64.8008	1,336,989,000	2020-08-31
1309	2020-09-02	867,024,427	-2,734,467	64.8490	1,336,989,000	2020-08-31
1310	2020-09-01	869,758,894	-2,319,656	65.0536	1,336,989,000	2020-08-31
1311	2020-08-31	872,078,550	3,275,436	65.2271	1,336,989,000	2020-08-31
1312	2020-08-28	868,803,114	-3,300,372	64.9821	1,336,989,000	2020-08-13
1313	2020-08-27	872,103,486	1,948,681	65.2289	1,336,989,000	2020-08-13
1314	2020-08-26	870,154,805	18,405,000	65.0832	1,336,989,000	2020-08-13
1315	2020-08-25	851,749,805	-2,145,523	63.7066	1,336,989,000	2020-08-13
1316	2020-08-24	853,895,328	-92,417	63.8670	1,336,989,000	2020-08-13
1317	2020-08-21	853,987,745	2,658,797	63.8740	1,336,989,000	2020-08-13
1318	2020-08-20	851,328,948	10,957,802	63.6751	1,336,989,000	2020-08-13
1319	2020-08-19	840,371,146	-23,289,681	62.8555	1,336,989,000	2020-08-13
1320	2020-08-18	863,660,827	-1,614,881	64.5975	1,336,989,000	2020-08-13
1321	2020-08-17	865,275,708	6,975,155	64.7182	1,336,989,000	2020-08-13
1322	2020-08-14	858,300,553	-1,338,000	64.1965	1,336,989,000	2020-08-13
1323	2020-08-13	859,638,553	-642,767	64.2966	1,336,989,000	2020-08-13
1324	2020-08-12	860,281,320	141,000	64.3432	1,337,019,000	2020-07-31
1325	2020-08-11	860,140,320	-1,991,002	64.3327	1,337,019,000	2020-07-31
1326	2020-08-10	862,131,322	-8,000	64.4816	1,337,019,000	2020-07-31
1327	2020-08-07	862,139,322	-9,391,238	64.4822	1,337,019,000	2020-07-31
1328	2020-08-06	871,530,560	-199,900	65.1846	1,337,019,000	2020-07-31
1329	2020-08-05	871,730,460	308,000	65.1996	1,337,019,000	2020-07-31
1330	2020-08-04	871,422,460	-34,000	65.1765	1,337,019,000	2020-07-31
1331	2020-08-03	871,456,460	2,633,623	65.1791	1,337,019,000	2020-07-31
1332	2020-07-31	868,822,837	195,000	64.9821	1,337,019,000	2020-07-31
1333	2020-07-30	868,627,837	75,984	64.9675	1,337,019,000	2020-06-30
1334	2020-07-29	868,551,853	-1,890,396	64.9618	1,337,019,000	2020-06-30
1335	2020-07-28	870,442,249	2,528,753	65.1032	1,337,019,000	2020-06-30
1336	2020-07-27	867,913,496	-94,236	64.9141	1,337,019,000	2020-06-30
1337	2020-07-24	868,007,732	10,113	64.9211	1,337,019,000	2020-06-30
1338	2020-07-23	867,997,619	-1,902,711	64.9204	1,337,019,000	2020-06-30
1339	2020-07-22	869,900,330	1,664,384	65.0627	1,337,019,000	2020-06-30
1340	2020-07-21	868,235,946	64,710	64.9382	1,337,019,000	2020-06-30
1341	2020-07-20	868,171,236	-1,377,837	64.9334	1,337,019,000	2020-06-30
1342	2020-07-17	869,549,073	27,236,127	65.0364	1,337,019,000	2020-06-30
1343	2020-07-16	842,312,946	7,128,148	62.9993	1,337,019,000	2020-06-30
1344	2020-07-15	835,184,798	-7,496,000	62.4662	1,337,019,000	2020-06-30
1345	2020-07-14	842,680,798	-10,409,290	63.0268	1,337,019,000	2020-06-30
1346	2020-07-13	853,090,088	9,318,000	63.8054	1,337,019,000	2020-06-30
1347	2020-07-10	843,772,088	-1,820,000	63.1085	1,337,019,000	2020-06-30
1348	2020-07-09	845,592,088	781,000	63.2446	1,337,019,000	2020-06-30
1349	2020-07-08	844,811,088	-607,000	63.1862	1,337,019,000	2020-06-30
1350	2020-07-07	845,418,088	-31,849,000	63.2316	1,337,019,000	2020-06-30
1351	2020-07-06	877,267,088	11,250,153	65.6137	1,337,019,000	2020-06-30
1352	2020-07-03	866,016,935	-164,000	64.7722	1,337,019,000	2020-06-30
1353	2020-07-02	866,180,935	-11,599,000	64.7845	1,337,019,000	2020-06-30
1354	2020-06-30	877,779,935	228,000	65.6520	1,337,019,000	2020-06-30
1355	2020-06-29	877,551,935	8,854,000	65.6350	1,337,019,000	2020-05-31
1356	2020-06-26	868,697,935	23,758,000	64.9727	1,337,019,000	2020-05-31
1357	2020-06-24	844,939,935	606,900	63.1958	1,337,019,000	2020-05-31
1358	2020-06-23	844,333,035	-1,557,000	63.1504	1,337,019,000	2020-05-31
1359	2020-06-22	845,890,035	-420,000	63.2669	1,337,019,000	2020-05-31
1360	2020-06-19	846,310,035	92,439	63.2983	1,337,019,000	2020-05-31
1361	2020-06-18	846,217,596	-170,992	63.2914	1,337,019,000	2020-05-31
1362	2020-06-17	846,388,588	-156,478	63.3042	1,337,019,000	2020-05-31
1363	2020-06-16	846,545,066	487,889	63.3159	1,337,019,000	2020-05-31
1364	2020-06-15	846,057,177	772,400	63.2794	1,337,019,000	2020-05-31
1365	2020-06-12	845,284,777	473,501	63.2216	1,337,019,000	2020-05-31
1366	2020-06-11	844,811,276	7,752,000	63.1862	1,337,019,000	2020-05-31
1367	2020-06-10	837,059,276	-57,720	62.6064	1,337,019,000	2020-05-31
1368	2020-06-09	837,116,996	-384,650	62.6107	1,337,019,000	2020-05-31
1369	2020-06-08	837,501,646	-4,134,260	62.6395	1,337,019,000	2020-05-31
1370	2020-06-05	841,635,906	-9,006,000	62.9487	1,337,019,000	2020-05-31
1371	2020-06-04	850,641,906	-5,735,370	63.6223	1,337,019,000	2020-05-31
1372	2020-06-03	856,377,276	-67,000	64.0512	1,337,019,000	2020-05-31
1373	2020-06-02	856,444,276	-510,710	64.0563	1,337,019,000	2020-05-31
1374	2020-06-01	856,954,986	-452,170	64.0945	1,337,019,000	2020-05-31
1375	2020-05-29	857,407,156	611,170	64.1283	1,337,019,000	2020-04-30
1376	2020-05-28	856,795,986	474,000	64.0826	1,337,019,000	2020-04-30
1377	2020-05-27	856,321,986	341,000	64.0471	1,337,019,000	2020-04-30
1378	2020-05-26	855,980,986	-2,462,000	64.0216	1,337,019,000	2020-04-30
1379	2020-05-25	858,442,986	1,008,000	64.2057	1,337,019,000	2020-04-30
1380	2020-05-22	857,434,986	-329,909	64.1304	1,337,019,000	2020-04-30
1381	2020-05-21	857,764,895	-1,031,091	64.1550	1,337,019,000	2020-04-30
1382	2020-05-20	858,795,986	-109,167	64.2321	1,337,019,000	2020-04-30
1383	2020-05-19	858,905,153	-641,000	64.2403	1,337,019,000	2020-04-30
1384	2020-05-18	859,546,153	-105,000	64.2883	1,337,019,000	2020-04-30
1385	2020-05-15	859,651,153	-1,784,996	64.2961	1,337,019,000	2020-04-30
1386	2020-05-14	861,436,149	-507,000	64.4296	1,337,019,000	2020-04-30
1387	2020-05-13	861,943,149	-1,965,000	64.4675	1,337,019,000	2020-04-30
1388	2020-05-12	863,908,149	-954,000	64.6145	1,337,019,000	2020-04-30
1389	2020-05-11	864,862,149	-304,000	64.6859	1,337,019,000	2020-04-30
1390	2020-05-08	865,166,149	-686,000	64.7086	1,337,019,000	2020-04-30
1391	2020-05-07	865,852,149	-509,000	64.7599	1,337,019,000	2020-04-30
1392	2020-05-06	866,361,149	-4,409,890	64.7980	1,337,019,000	2020-04-30
1393	2020-05-05	870,771,039	-1,544,071	65.1278	1,337,019,000	2020-04-30
1394	2020-05-04	872,315,110	-916,000	65.2433	1,337,019,000	2020-04-30
1395	2020-04-29	873,231,110	-165,000	65.3118	1,337,019,000	2020-03-31
1396	2020-04-28	873,396,110	181,000	65.3241	1,337,019,000	2020-03-31
1397	2020-04-27	873,215,110	-1,367,871	65.3106	1,337,019,000	2020-03-31
1398	2020-04-24	874,582,981	-224,920	65.4129	1,337,019,000	2020-03-31
1399	2020-04-23	874,807,901	-1,425,000	65.4297	1,337,019,000	2020-03-31
1400	2020-04-22	876,232,901	-507,502	65.5363	1,337,019,000	2020-03-31
1401	2020-04-21	876,740,403	-567,300	65.5743	1,337,019,000	2020-03-31
1402	2020-04-20	877,307,703	-1,046,541	65.6167	1,337,019,000	2020-03-31
1403	2020-04-17	878,354,244	106,229	65.6950	1,337,019,000	2020-03-31
1404	2020-04-16	878,248,015	-3,065,000	65.6870	1,337,019,000	2020-03-31
1405	2020-04-15	881,313,015	-1,846,000	65.9163	1,337,019,000	2020-03-31
1406	2020-04-14	883,159,015	-668,000	66.0543	1,337,019,000	2020-03-31
1407	2020-04-09	883,827,015	-1,052,000	66.1043	1,337,019,000	2020-03-31
1408	2020-04-08	884,879,015	-32,000	66.1830	1,337,019,000	2020-03-31
1409	2020-04-07	884,911,015	-605,000	66.1854	1,337,019,000	2020-03-31
1410	2020-04-06	885,516,015	-71,000	66.2306	1,337,019,000	2020-03-31
1411	2020-04-03	885,587,015	-1,200,209	66.2359	1,337,019,000	2020-03-31
1412	2020-04-02	886,787,224	-4,351,791	66.3257	1,337,019,000	2020-03-31
1413	2020-04-01	891,139,015	-693,000	66.6512	1,337,019,000	2020-03-31
1414	2020-03-31	891,832,015	-160,000	66.7030	1,337,019,000	2020-03-31
1415	2020-03-30	891,992,015	57,696	66.7150	1,337,019,000	2020-02-29
1416	2020-03-27	891,934,319	-370,139	66.7107	1,337,019,000	2020-02-29
1417	2020-03-26	892,304,458	-200,220	66.7384	1,337,019,000	2020-02-29
1418	2020-03-25	892,504,678	-217,000	66.7533	1,337,019,000	2020-02-29
1419	2020-03-24	892,721,678	-362,000	66.7696	1,337,019,000	2020-02-29
1420	2020-03-23	893,083,678	-790,000	66.7966	1,337,019,000	2020-02-29
1421	2020-03-20	893,873,678	-344,000	66.8557	1,337,019,000	2020-02-29
1422	2020-03-19	894,217,678	-2,096,000	66.8814	1,337,019,000	2020-02-29
1423	2020-03-18	896,313,678	-645,000	67.0382	1,337,019,000	2020-02-29
1424	2020-03-17	896,958,678	-391,000	67.0865	1,337,019,000	2020-02-29
1425	2020-03-16	897,349,678	-571,000	67.1157	1,337,019,000	2020-02-29
1426	2020-03-13	897,920,678	-506,168	67.1584	1,337,019,000	2020-02-29
1427	2020-03-12	898,426,846	-283,000	67.1963	1,337,019,000	2020-02-29
1428	2020-03-11	898,709,846	-543,476	67.2174	1,337,019,000	2020-02-29
1429	2020-03-10	899,253,322	-389,500	67.2581	1,337,019,000	2020-02-29
1430	2020-03-09	899,642,822	-211,000	67.2872	1,337,019,000	2020-02-29
1431	2020-03-06	899,853,822	-119,002	67.3030	1,337,019,000	2020-02-29
1432	2020-03-05	899,972,824	-486,999	67.3119	1,337,019,000	2020-02-29
1433	2020-03-04	900,459,823	-1,423,000	67.3483	1,337,019,000	2020-02-29
1434	2020-03-03	901,882,823	273,998	67.4547	1,337,019,000	2020-02-29
1435	2020-03-02	901,608,825	-406,235	67.4343	1,337,019,000	2020-02-29
1436	2020-02-28	902,015,060	-77,000	67.4646	1,337,019,000	2020-01-31
1437	2020-02-27	902,092,060	-127,000	67.4704	1,337,019,000	2020-01-31
1438	2020-02-26	902,219,060	-388,300	67.4799	1,337,019,000	2020-01-31
1439	2020-02-25	902,607,360	-263,000	67.5089	1,337,019,000	2020-01-31
1440	2020-02-24	902,870,360	-935,000	67.5286	1,337,019,000	2020-01-31
1441	2020-02-21	903,805,360	-758,700	67.5985	1,337,019,000	2020-01-31
1442	2020-02-20	904,564,060	65,000	67.6553	1,337,019,000	2020-01-31
1443	2020-02-19	904,499,060	24,000	67.6504	1,337,019,000	2020-01-31
1444	2020-02-18	904,475,060	145,300	67.6486	1,337,019,000	2020-01-31
1445	2020-02-17	904,329,760	-113,000	67.6378	1,337,019,000	2020-01-31
1446	2020-02-14	904,442,760	-109,801	67.6462	1,337,019,000	2020-01-31
1447	2020-02-13	904,552,561	4,185	67.6544	1,337,019,000	2020-01-31
1448	2020-02-12	904,548,376	-305,210	67.6541	1,337,019,000	2020-01-31
1449	2020-02-11	904,853,586	-43,000	67.6769	1,337,019,000	2020-01-31
1450	2020-02-10	904,896,586	-119,000	67.6802	1,337,019,000	2020-01-31
1451	2020-02-07	905,015,586	-58,000	67.6891	1,337,019,000	2020-01-31
1452	2020-02-06	905,073,586	-184,048	67.6934	1,337,019,000	2020-01-31
1453	2020-02-05	905,257,634	-566,508	67.7072	1,337,019,000	2020-01-31
1454	2020-02-04	905,824,142	-667,000	67.7495	1,337,019,000	2020-01-31
1455	2020-02-03	906,491,142	-372,000	67.7994	1,337,019,000	2020-01-31
1456	2020-01-31	906,863,142	-698,000	67.8272	1,337,019,000	2020-01-31
1457	2020-01-30	907,561,142	76,000	67.8794	1,337,019,000	2019-12-31
1458	2020-01-29	907,485,142	70,000	67.8738	1,337,019,000	2019-12-31
1459	2020-01-24	907,415,142	0	67.8685	1,337,019,000	2019-12-31
1460	2020-01-23	907,415,142	-326,570	67.8685	1,337,019,000	2019-12-31
1461	2020-01-22	907,741,712	-42,000	67.8930	1,337,019,000	2019-12-31
1462	2020-01-21	907,783,712	99,762	67.8961	1,337,019,000	2019-12-31
1463	2020-01-20	907,683,950	-61,000	67.8886	1,337,019,000	2019-12-31
1464	2020-01-17	907,744,950	-13,000	67.8932	1,337,019,000	2019-12-31
1465	2020-01-16	907,757,950	-1,238	67.8942	1,337,019,000	2019-12-31
1466	2020-01-15	907,759,188	-96,000	67.8943	1,337,019,000	2019-12-31
1467	2020-01-14	907,855,188	-453,000	67.9014	1,337,019,000	2019-12-31
1468	2020-01-13	908,308,188	-9,000	67.9353	1,337,019,000	2019-12-31
1469	2020-01-10	908,317,188	-153,439	67.9360	1,337,019,000	2019-12-31
1470	2020-01-09	908,470,627	-440,000	67.9475	1,337,019,000	2019-12-31
1471	2020-01-08	908,910,627	-193,565	67.9804	1,337,019,000	2019-12-31
1472	2020-01-07	909,104,192	-180,000	67.9949	1,337,019,000	2019-12-31
1473	2020-01-06	909,284,192	-5,000	68.0083	1,337,019,000	2019-12-31
1474	2020-01-03	909,289,192	3,000	68.0087	1,337,019,000	2019-12-31
1475	2020-01-02	909,286,192	158,914	68.0085	1,337,019,000	2019-12-31
1476	2019-12-31	909,127,278	0	67.9966	1,337,019,000	2019-12-31
1477	2019-12-30	909,127,278	53,000	67.9966	1,337,019,000	2019-11-30
1478	2019-12-27	909,074,278	-25,220	67.9926	1,337,019,000	2019-11-30
1479	2019-12-24	909,099,498	0	67.9945	1,337,019,000	2019-11-30
1480	2019-12-23	909,099,498	138,000	67.9945	1,337,019,000	2019-11-30
1481	2019-12-20	908,961,498	-115,000	67.9842	1,337,019,000	2019-11-30
1482	2019-12-19	909,076,498	-174,000	67.9928	1,337,019,000	2019-11-30
1483	2019-12-18	909,250,498	-101,000	68.0058	1,337,019,000	2019-11-30
1484	2019-12-17	909,351,498	332,673	68.0134	1,337,019,000	2019-11-30
1485	2019-12-16	909,018,825	-13,000	67.9885	1,337,019,000	2019-11-30
1486	2019-12-13	909,031,825	-298,000	67.9894	1,337,019,000	2019-11-30
1487	2019-12-12	909,329,825	-59,000	68.0117	1,337,019,000	2019-11-30
1488	2019-12-11	909,388,825	-214,000	68.0161	1,337,019,000	2019-11-30
1489	2019-12-10	909,602,825	-6,000	68.0322	1,337,019,000	2019-11-30
1490	2019-12-09	909,608,825	128,347	68.0326	1,337,019,000	2019-11-30
1491	2019-12-06	909,480,478	-65,000	68.0230	1,337,019,000	2019-11-30
1492	2019-12-05	909,545,478	-303,000	68.0279	1,337,019,000	2019-11-30
1493	2019-12-04	909,848,478	-39,912	68.0505	1,337,019,000	2019-11-30
1494	2019-12-03	909,888,390	-148,346	68.0535	1,337,019,000	2019-11-30
1495	2019-12-02	910,036,736	4,004,707	68.0646	1,337,019,000	2019-11-30
1496	2019-11-29	906,032,029	464,000	67.7651	1,337,019,000	2019-10-31
1497	2019-11-28	905,568,029	-2,838,016	67.7304	1,337,019,000	2019-10-31
1498	2019-11-27	908,406,045	-2,850,000	67.9426	1,337,019,000	2019-10-31
1499	2019-11-26	911,256,045	-620,124	68.1558	1,337,019,000	2019-10-31
1500	2019-11-25	911,876,169	-342,056	68.2022	1,337,019,000	2019-10-31
1501	2019-11-22	912,218,225	-922,621	68.2278	1,337,019,000	2019-10-31
1502	2019-11-21	913,140,846	302,960	68.2968	1,337,019,000	2019-10-31
1503	2019-11-20	912,837,886	-274,000	68.2741	1,337,019,000	2019-10-31
1504	2019-11-19	913,111,886	686,544	68.2946	1,337,019,000	2019-10-31
1505	2019-11-18	912,425,342	-937,000	68.2433	1,337,019,000	2019-10-31
1506	2019-11-15	913,362,342	-497,950	68.3133	1,337,019,000	2019-10-31
1507	2019-11-14	913,860,292	-340,000	68.3506	1,337,019,000	2019-10-31
1508	2019-11-13	914,200,292	-171,000	68.3760	1,337,019,000	2019-10-31
1509	2019-11-12	914,371,292	-587,000	68.3888	1,337,019,000	2019-10-31
1510	2019-11-11	914,958,292	-867,000	68.4327	1,337,019,000	2019-10-31
1511	2019-11-08	915,825,292	-440,000	68.4976	1,337,019,000	2019-10-31
1512	2019-11-07	916,265,292	-614,000	68.5305	1,337,019,000	2019-10-31
1513	2019-11-06	916,879,292	-490,000	68.5764	1,337,019,000	2019-10-31
1514	2019-11-05	917,369,292	-162,000	68.6130	1,337,019,000	2019-10-31
1515	2019-11-04	917,531,292	241,000	68.6251	1,337,019,000	2019-10-31
1516	2019-11-01	917,290,292	-254,330	68.6071	1,337,019,000	2019-10-31
1517	2019-10-31	917,544,622	5,000	68.6261	1,337,019,000	2019-10-31
1518	2019-10-30	917,539,622	3,000	68.6258	1,337,019,000	2019-09-30
1519	2019-10-29	917,536,622	224,000	68.6255	1,337,019,000	2019-09-30
1520	2019-10-28	917,312,622	-61,000	68.6088	1,337,019,000	2019-09-30
1521	2019-10-25	917,373,622	-310,146	68.6134	1,337,019,000	2019-09-30
1522	2019-10-24	917,683,768	296,668	68.6366	1,337,019,000	2019-09-30
1523	2019-10-23	917,387,100	-66,000	68.6144	1,337,019,000	2019-09-30
1524	2019-10-22	917,453,100	-184,280	68.6193	1,337,019,000	2019-09-30
1525	2019-10-21	917,637,380	12,000	68.6331	1,337,019,000	2019-09-30
1526	2019-10-18	917,625,380	-14,000	68.6322	1,337,019,000	2019-09-30
1527	2019-10-17	917,639,380	223,000	68.6332	1,337,019,000	2019-09-30
1528	2019-10-16	917,416,380	-49,000	68.6166	1,337,019,000	2019-09-30
1529	2019-10-15	917,465,380	118,000	68.6202	1,337,019,000	2019-09-30
1530	2019-10-14	917,347,380	-71,156	68.6114	1,337,019,000	2019-09-30
1531	2019-10-11	917,418,536	-160,000	68.6167	1,337,019,000	2019-09-30
1532	2019-10-10	917,578,536	-216,000	68.6287	1,337,019,000	2019-09-30
1533	2019-10-09	917,794,536	233,000	68.6448	1,337,019,000	2019-09-30
1534	2019-10-08	917,561,536	-36,000	68.6274	1,337,019,000	2019-09-30
1535	2019-10-04	917,597,536	79,705	68.6301	1,337,019,000	2019-09-30
1536	2019-10-03	917,517,831	-327,000	68.6241	1,337,019,000	2019-09-30
1537	2019-10-02	917,844,831	-314,559	68.6486	1,337,019,000	2019-09-30
1538	2019-09-30	918,159,390	-25,000	68.6721	1,337,019,000	2019-09-30
1539	2019-09-27	918,184,390	-35,500	68.6740	1,337,019,000	2019-08-31
1540	2019-09-26	918,219,890	763,800	68.6767	1,337,019,000	2019-08-31
1541	2019-09-25	917,456,090	205,850	68.6195	1,337,019,000	2019-08-31
1542	2019-09-24	917,250,240	-945,930	68.6041	1,337,019,000	2019-08-31
1543	2019-09-23	918,196,170	454,300	68.6749	1,337,019,000	2019-08-31
1544	2019-09-20	917,741,870	2,713,000	68.6409	1,337,019,000	2019-08-31
1545	2019-09-19	915,028,870	56,000	68.4380	1,337,019,000	2019-08-31
1546	2019-09-18	914,972,870	2,000	68.4338	1,337,019,000	2019-08-31
1547	2019-09-17	914,970,870	-233,000	68.4336	1,337,019,000	2019-08-31
1548	2019-09-16	915,203,870	-480,579	68.4511	1,337,019,000	2019-08-31
1549	2019-09-13	915,684,449	-2,435,500	68.4870	1,337,019,000	2019-08-31
1550	2019-09-12	918,119,949	-1,048,000	68.6692	1,337,019,000	2019-08-31
1551	2019-09-11	919,167,949	791,000	68.7476	1,337,019,000	2019-08-31
1552	2019-09-10	918,376,949	-136,000	68.6884	1,337,019,000	2019-08-31
1553	2019-09-09	918,512,949	-582,000	68.6986	1,337,019,000	2019-08-31
1554	2019-09-06	919,094,949	-182,000	68.7421	1,337,019,000	2019-08-31
1555	2019-09-05	919,276,949	243,850	68.7557	1,337,019,000	2019-08-31
1556	2019-09-04	919,033,099	-412,000	68.7375	1,337,019,000	2019-08-31
1557	2019-09-03	919,445,099	538,000	68.7683	1,337,019,000	2019-08-31
1558	2019-09-02	918,907,099	525,000	68.7281	1,337,019,000	2019-08-31
1559	2019-08-30	918,382,099	-235,300	68.6888	1,337,019,000	2019-07-31
1560	2019-08-29	918,617,399	258,446	68.7064	1,337,019,000	2019-07-31
1561	2019-08-28	918,358,953	733,662	68.6871	1,337,019,000	2019-07-31
1562	2019-08-27	917,625,291	-673,900	68.6322	1,337,019,000	2019-07-31
1563	2019-08-26	918,299,191	260,254	68.6826	1,337,019,000	2019-07-31
1564	2019-08-23	918,038,937	353,000	68.6631	1,337,019,000	2019-07-31
1565	2019-08-22	917,685,937	-304,000	68.6367	1,337,019,000	2019-07-31
1566	2019-08-21	917,989,937	-161,000	68.6595	1,337,019,000	2019-07-31
1567	2019-08-20	918,150,937	-54,090	68.6715	1,337,019,000	2019-07-31
1568	2019-08-19	918,205,027	420,600	68.6755	1,337,019,000	2019-07-31
1569	2019-08-16	917,784,427	-775,000	68.6441	1,337,019,000	2019-07-31
1570	2019-08-15	918,559,427	-130,330	68.7020	1,337,019,000	2019-07-31
1571	2019-08-14	918,689,757	-81,800	68.7118	1,337,019,000	2019-07-31
1572	2019-08-13	918,771,557	-361,000	68.7179	1,337,019,000	2019-07-31
1573	2019-08-12	919,132,557	-126,000	68.7449	1,337,019,000	2019-07-31
1574	2019-08-09	919,258,557	-114,000	68.7543	1,337,019,000	2019-07-31
1575	2019-08-08	919,372,557	631,000	68.7629	1,337,019,000	2019-07-31
1576	2019-08-07	918,741,557	-893,780	68.7157	1,337,019,000	2019-07-31
1577	2019-08-06	919,635,337	1,003,320	68.7825	1,337,019,000	2019-07-31
1578	2019-08-05	918,632,017	-619,612	68.7075	1,337,019,000	2019-07-31
1579	2019-08-02	919,251,629	-378,000	68.7538	1,337,019,000	2019-07-31
1580	2019-08-01	919,629,629	899,700	68.7821	1,337,019,000	2019-07-31
1581	2019-07-31	918,729,929	-406,000	68.7148	1,337,019,000	2019-07-31
1582	2019-07-30	919,135,929	507,000	68.7452	1,337,019,000	2019-06-30
1583	2019-07-29	918,628,929	-621,388	68.7072	1,337,019,000	2019-06-30
1584	2019-07-26	919,250,317	26,000	68.7537	1,337,019,000	2019-06-30
1585	2019-07-25	919,224,317	473,186	68.7518	1,337,019,000	2019-06-30
1586	2019-07-24	918,751,131	961,050	68.7164	1,337,019,000	2019-06-30
1587	2019-07-23	917,790,081	-922,156	68.6445	1,337,019,000	2019-06-30
1588	2019-07-22	918,712,237	-228,000	68.7135	1,337,019,000	2019-06-30
1589	2019-07-19	918,940,237	-603,000	68.7305	1,337,019,000	2019-06-30
1590	2019-07-18	919,543,237	512,000	68.7756	1,337,019,000	2019-06-30
1591	2019-07-17	919,031,237	-664,000	68.7373	1,337,019,000	2019-06-30
1592	2019-07-16	919,695,237	-3,000	68.7870	1,337,019,000	2019-06-30
1593	2019-07-15	919,698,237	5,000	68.7872	1,337,019,000	2019-06-30
1594	2019-07-12	919,693,237	653,500	68.7868	1,337,019,000	2019-06-30
1595	2019-07-11	919,039,737	-241,700	68.7380	1,337,019,000	2019-06-30
1596	2019-07-10	919,281,437	-855,000	68.7560	1,337,019,000	2019-06-30
1597	2019-07-09	920,136,437	121,000	68.8200	1,337,019,000	2019-06-30
1598	2019-07-08	920,015,437	730,000	68.8109	1,337,019,000	2019-06-30
1599	2019-07-05	919,285,437	108,667	68.7563	1,337,019,000	2019-06-30
1600	2019-07-04	919,176,770	-292,200	68.7482	1,337,019,000	2019-06-30
1601	2019-07-03	919,468,970	-13,920	68.7701	1,337,019,000	2019-06-30
1602	2019-07-02	919,482,890	574,000	68.7711	1,337,019,000	2019-06-30
1603	2019-06-28	918,908,890	-319,379	68.7282	1,337,019,000	2019-05-31
1604	2019-06-27	919,228,269	-134,000	68.7521	1,337,019,000	2019-05-31
1605	2019-06-26	919,362,269	138,900	68.7621	1,337,019,000	2019-05-31
1606	2019-06-25	919,223,369	74,250	68.7517	1,337,019,000	2019-05-31
1607	2019-06-24	919,149,119	-10,000	68.7462	1,337,019,000	2019-05-31
1608	2019-06-21	919,159,119	732,500	68.7469	1,337,019,000	2019-05-31
1609	2019-06-20	918,426,619	366,100	68.6921	1,337,019,000	2019-05-31
1610	2019-06-19	918,060,519	793,661	68.6647	1,337,019,000	2019-05-31
1611	2019-06-18	917,266,858	-161,000	68.6054	1,337,019,000	2019-05-31
1612	2019-06-17	917,427,858	482,000	68.6174	1,337,019,000	2019-05-31
1613	2019-06-14	916,945,858	-891,000	68.5814	1,337,019,000	2019-05-31
1614	2019-06-13	917,836,858	1,818,540	68.6480	1,337,019,000	2019-05-31
1615	2019-06-12	916,018,318	1,368,000	68.5120	1,337,019,000	2019-05-31
1616	2019-06-11	914,650,318	-798,300	68.4097	1,337,019,000	2019-05-31
1617	2019-06-10	915,448,618	-635,841	68.4694	1,337,019,000	2019-05-31
1618	2019-06-06	916,084,459	-1,381,698	68.5169	1,337,019,000	2019-05-31
1619	2019-06-05	917,466,157	-176,000	68.6203	1,337,019,000	2019-05-31
1620	2019-06-04	917,642,157	-2,121,850	68.6334	1,337,019,000	2019-05-31
1621	2019-06-03	919,764,007	-1,891,113	68.7921	1,337,019,000	2019-05-31
1622	2019-05-31	921,655,120	783,000	68.9336	1,337,019,000	2019-05-31
1623	2019-05-30	920,872,120	-486,000	68.8750	1,337,019,000	2019-04-30
1624	2019-05-29	921,358,120	365,050	68.9114	1,337,019,000	2019-04-30
1625	2019-05-28	920,993,070	1,041,200	68.8841	1,337,019,000	2019-04-30
1626	2019-05-27	919,951,870	295,000	68.8062	1,337,019,000	2019-04-30
1627	2019-05-24	919,656,870	1,091,000	68.7841	1,337,019,000	2019-04-30
1628	2019-05-23	918,565,870	1,055,000	68.7025	1,337,019,000	2019-04-30
1629	2019-05-22	917,510,870	432,190	68.6236	1,337,019,000	2019-04-30
1630	2019-05-21	917,078,680	127,000	68.5913	1,337,019,000	2019-04-30
1631	2019-05-20	916,951,680	-257,000	68.5818	1,337,019,000	2019-04-30
1632	2019-05-17	917,208,680	-619,000	68.6010	1,337,019,000	2019-04-30
1633	2019-05-16	917,827,680	-828,413	68.6473	1,337,019,000	2019-04-30
1634	2019-05-15	918,656,093	-2,135,056	68.7093	1,337,019,000	2019-04-30
1635	2019-05-14	920,791,149	-372,800	68.8690	1,337,019,000	2019-04-30
1636	2019-05-10	921,163,949	191,000	68.8968	1,337,019,000	2019-04-30
1637	2019-05-09	920,972,949	-293,000	68.8826	1,337,019,000	2019-04-30
1638	2019-05-08	921,265,949	-518,400	68.9045	1,337,019,000	2019-04-30
1639	2019-05-07	921,784,349	-97,000	68.9432	1,337,019,000	2019-04-30
1640	2019-05-06	921,881,349	71,267	68.9505	1,337,019,000	2019-04-30
1641	2019-05-03	921,810,082	-245,267	68.9452	1,337,019,000	2019-04-30
1642	2019-05-02	922,055,349	529,800	68.9635	1,337,019,000	2019-04-30
1643	2019-04-30	921,525,549	-380,000	68.9239	1,337,019,000	2019-04-30
1644	2019-04-29	921,905,549	-107,000	68.9523	1,337,019,000	2019-03-31
1645	2019-04-26	922,012,549	147,000	68.9603	1,337,019,000	2019-03-31
1646	2019-04-25	921,865,549	97,512	68.9493	1,337,019,000	2019-03-31
1647	2019-04-24	921,768,037	-136,446	68.9420	1,337,019,000	2019-03-31
1648	2019-04-23	921,904,483	-63,999	68.9522	1,337,019,000	2019-03-31
1649	2019-04-18	921,968,482	365,000	68.9570	1,337,019,000	2019-03-31
1650	2019-04-17	921,603,482	-515,000	68.9297	1,337,019,000	2019-03-31
1651	2019-04-16	922,118,482	-181,000	68.9682	1,337,019,000	2019-03-31
1652	2019-04-15	922,299,482	-506,000	68.9818	1,337,019,000	2019-03-31
1653	2019-04-12	922,805,482	77,400	69.0196	1,337,019,000	2019-03-31
1654	2019-04-11	922,728,082	181,410	69.0138	1,337,019,000	2019-03-31
1655	2019-04-10	922,546,672	-30,000	69.0003	1,337,019,000	2019-03-31
1656	2019-04-09	922,576,672	-635,478	69.0025	1,337,019,000	2019-03-31
1657	2019-04-08	923,212,150	-140,844	69.0500	1,337,019,000	2019-03-31
1658	2019-04-04	923,352,994	-555,000	69.0606	1,337,019,000	2019-03-31
1659	2019-04-03	923,907,994	-196,400	69.1021	1,337,019,000	2019-03-31
1660	2019-04-02	924,104,394	-154,000	69.1168	1,337,019,000	2019-03-31
1661	2019-04-01	924,258,394	-35,000	69.1283	1,337,019,000	2019-03-31
1662	2019-03-29	924,293,394	664,400	69.1309	1,337,019,000	2019-02-28
1663	2019-03-28	923,628,994	192,000	69.0812	1,337,019,000	2019-02-28
1664	2019-03-27	923,436,994	-10,000	69.0669	1,337,019,000	2019-02-28
1665	2019-03-26	923,446,994	291,300	69.0676	1,337,019,000	2019-02-28
1666	2019-03-25	923,155,694	40,105	69.0458	1,337,019,000	2019-02-28
1667	2019-03-22	923,115,589	-18,593	69.0428	1,337,019,000	2019-02-28
1668	2019-03-21	923,134,182	-125,895	69.0442	1,337,019,000	2019-02-28
1669	2019-03-20	923,260,077	156,505	69.0536	1,337,019,000	2019-02-28
1670	2019-03-19	923,103,572	-344,825	69.0419	1,337,019,000	2019-02-28
1671	2019-03-18	923,448,397	-214,080	69.0677	1,337,019,000	2019-02-28
1672	2019-03-15	923,662,477	2,000	69.0837	1,337,019,000	2019-02-28
1673	2019-03-14	923,660,477	-152,000	69.0836	1,337,019,000	2019-02-28
1674	2019-03-13	923,812,477	1,486,000	69.0949	1,337,019,000	2019-02-28
1675	2019-03-12	922,326,477	-1,438,000	68.9838	1,337,019,000	2019-02-28
1676	2019-03-11	923,764,477	20,000	69.0914	1,337,019,000	2019-02-28
1677	2019-03-08	923,744,477	-79,000	69.0899	1,337,019,000	2019-02-28
1678	2019-03-07	923,823,477	321,715	69.0958	1,337,019,000	2019-02-28
1679	2019-03-06	923,501,762	-335,635	69.0717	1,337,019,000	2019-02-28
1680	2019-03-05	923,837,397	-399,080	69.0968	1,337,019,000	2019-02-28
1681	2019-03-04	924,236,477	60,000	69.1267	1,337,019,000	2019-02-28
1682	2019-03-01	924,176,477	-32,000	69.1222	1,337,019,000	2019-02-28
1683	2019-02-28	924,208,477	-320,000	69.1246	1,337,019,000	2019-02-28
1684	2019-02-27	924,528,477	227,000	69.1485	1,337,019,000	2019-01-31
1685	2019-02-26	924,301,477	-274,920	69.1315	1,337,019,000	2019-01-31
1686	2019-02-25	924,576,397	-226,697	69.1521	1,337,019,000	2019-01-31
1687	2019-02-22	924,803,094	259,777	69.1690	1,337,019,000	2019-01-31
1688	2019-02-21	924,543,317	-77,000	69.1496	1,337,019,000	2019-01-31
1689	2019-02-20	924,620,317	-55,000	69.1554	1,337,019,000	2019-01-31
1690	2019-02-19	924,675,317	14,195	69.1595	1,337,019,000	2019-01-31
1691	2019-02-18	924,661,122	-111,900	69.1584	1,337,019,000	2019-01-31
1692	2019-02-15	924,773,022	33,844	69.1668	1,337,019,000	2019-01-31
1693	2019-02-14	924,739,178	120,080	69.1643	1,337,019,000	2019-01-31
1694	2019-02-13	924,619,098	-59,025	69.1553	1,337,019,000	2019-01-31
1695	2019-02-12	924,678,123	349,971	69.1597	1,337,019,000	2019-01-31
1696	2019-02-11	924,328,152	112,171	69.1335	1,337,019,000	2019-01-31
1697	2019-02-08	924,215,981	-536,973	69.1251	1,337,019,000	2019-01-31
1698	2019-02-04	924,752,954	0	69.1653	1,337,019,000	2019-01-31
1699	2019-02-01	924,752,954	78,000	69.1653	1,337,019,000	2019-01-31
1700	2019-01-31	924,674,954	41,000	69.1594	1,337,019,000	2019-01-31
1701	2019-01-30	924,633,954	0	69.1564	1,337,019,000	2018-12-31
1702	2019-01-29	924,633,954	-50,000	69.1564	1,337,019,000	2018-12-31
1703	2019-01-28	924,683,954	-70,000	69.1601	1,337,019,000	2018-12-31
1704	2019-01-25	924,753,954	-1,000	69.1654	1,337,019,000	2018-12-31
1705	2019-01-24	924,754,954	364,000	69.1654	1,337,019,000	2018-12-31
1706	2019-01-23	924,390,954	400,000	69.1382	1,337,019,000	2018-12-31
1707	2019-01-22	923,990,954	196,000	69.1083	1,337,019,000	2018-12-31
1708	2019-01-21	923,794,954	-524,080	69.0936	1,337,019,000	2018-12-31
1709	2019-01-18	924,319,034	86,080	69.1328	1,337,019,000	2018-12-31
1710	2019-01-17	924,232,954	252,920	69.1264	1,337,019,000	2018-12-31
1711	2019-01-16	923,980,034	-44,000	69.1075	1,337,019,000	2018-12-31
1712	2019-01-15	924,024,034	105,000	69.1108	1,337,019,000	2018-12-31
1713	2019-01-14	923,919,034	48,000	69.1029	1,337,019,000	2018-12-31
1714	2019-01-11	923,871,034	319,900	69.0993	1,337,019,000	2018-12-31
1715	2019-01-10	923,551,134	-200,920	69.0754	1,337,019,000	2018-12-31
1716	2019-01-09	923,752,054	35,000	69.0904	1,337,019,000	2018-12-31
1717	2019-01-08	923,717,054	56,500	69.0878	1,337,019,000	2018-12-31
1718	2019-01-07	923,660,554	117,000	69.0836	1,337,019,000	2018-12-31
1719	2019-01-04	923,543,554	-38,000	69.0748	1,337,019,000	2018-12-31
1720	2019-01-03	923,581,554	-269,941	69.0777	1,337,019,000	2018-12-31
1721	2019-01-02	923,851,495	-134,000	69.0979	1,337,019,000	2018-12-31
1722	2018-12-31	923,985,495	0	69.1079	1,337,019,000	2018-12-31
1723	2018-12-28	923,985,495	361,330	69.1079	1,337,019,000	2018-11-30
1724	2018-12-27	923,624,165	-224,857	69.0809	1,337,019,000	2018-11-30
1725	2018-12-24	923,849,022	0	69.0977	1,337,019,000	2018-11-30
1726	2018-12-21	923,849,022	-157,000	69.0977	1,337,019,000	2018-11-30
1727	2018-12-20	924,006,022	372,000	69.1094	1,337,019,000	2018-11-30
1728	2018-12-19	923,634,022	-138,570	69.0816	1,337,019,000	2018-11-30
1729	2018-12-18	923,772,592	-68,000	69.0920	1,337,019,000	2018-11-30
1730	2018-12-17	923,840,592	1,000	69.0970	1,337,019,000	2018-11-30
1731	2018-12-14	923,839,592	31,000	69.0970	1,337,019,000	2018-11-30
1732	2018-12-13	923,808,592	238,441	69.0946	1,337,019,000	2018-11-30
1733	2018-12-12	923,570,151	-501,000	69.0768	1,337,019,000	2018-11-30
1734	2018-12-11	924,071,151	117,000	69.1143	1,337,019,000	2018-11-30
1735	2018-12-10	923,954,151	118,000	69.1055	1,337,019,000	2018-11-30
1736	2018-12-07	923,836,151	507,000	69.0967	1,337,019,000	2018-11-30
1737	2018-12-06	923,329,151	-207,825	69.0588	1,337,019,000	2018-11-30
1738	2018-12-05	923,536,976	-543,001	69.0743	1,337,019,000	2018-11-30
1739	2018-12-04	924,079,977	-369,610	69.1149	1,337,019,000	2018-11-30
1740	2018-12-03	924,449,587	9,000	69.1426	1,337,019,000	2018-11-30
1741	2018-11-30	924,440,587	-170,000	69.1419	1,337,019,000	2018-11-30
1742	2018-11-29	924,610,587	-814,330	69.1546	1,337,019,000	2018-10-31
1743	2018-11-28	925,424,917	297,000	69.2155	1,337,019,000	2018-10-31
1744	2018-11-27	925,127,917	-327,046	69.1933	1,337,019,000	2018-10-31
1745	2018-11-26	925,454,963	495,000	69.2178	1,337,019,000	2018-10-31
1746	2018-11-23	924,959,963	-82,000	69.1808	1,337,019,000	2018-10-31
1747	2018-11-22	925,041,963	-196,999	69.1869	1,337,019,000	2018-10-31
1748	2018-11-21	925,238,962	108,000	69.2016	1,337,019,000	2018-10-31
1749	2018-11-20	925,130,962	48,699	69.1936	1,337,019,000	2018-10-31
1750	2018-11-19	925,082,263	312,000	69.1899	1,337,019,000	2018-10-31
1751	2018-11-16	924,770,263	-235,818	69.1666	1,337,019,000	2018-10-31
1752	2018-11-15	925,006,081	538,000	69.1842	1,337,019,000	2018-10-31
1753	2018-11-14	924,468,081	-52,000	69.1440	1,337,019,000	2018-10-31
1754	2018-11-13	924,520,081	29,000	69.1479	1,337,019,000	2018-10-31
1755	2018-11-12	924,491,081	-35,000	69.1457	1,337,019,000	2018-10-31
1756	2018-11-09	924,526,081	-164,000	69.1483	1,337,019,000	2018-10-31
1757	2018-11-08	924,690,081	-26,000	69.1606	1,337,019,000	2018-10-31
1758	2018-11-07	924,716,081	3,362	69.1625	1,337,019,000	2018-10-31
1759	2018-11-06	924,712,719	-410,000	69.1623	1,337,019,000	2018-10-31
1760	2018-11-05	925,122,719	298,000	69.1929	1,337,019,000	2018-10-31
1761	2018-11-02	924,824,719	-231,000	69.1706	1,337,019,000	2018-10-31
1762	2018-11-01	925,055,719	64,656	69.1879	1,337,019,000	2018-10-31
1763	2018-10-31	924,991,063	-9,000	69.1831	1,337,019,000	2018-10-31
1764	2018-10-30	925,000,063	16,000	69.1838	1,337,019,000	2018-09-30
1765	2018-10-29	924,984,063	4,000	69.1826	1,337,019,000	2018-09-30
1766	2018-10-26	924,980,063	111,277	69.1823	1,337,019,000	2018-09-30
1767	2018-10-25	924,868,786	147,000	69.1739	1,337,019,000	2018-09-30
1768	2018-10-24	924,721,786	979,000	69.1630	1,337,019,000	2018-09-30
1769	2018-10-23	923,742,786	-496,701	69.0897	1,337,019,000	2018-09-30
1770	2018-10-22	924,239,487	99,000	69.1269	1,337,019,000	2018-09-30
1771	2018-10-19	924,140,487	91,023	69.1195	1,337,019,000	2018-09-30
1772	2018-10-18	924,049,464	-176,977	69.1127	1,337,019,000	2018-09-30
1773	2018-10-16	924,226,441	137,706	69.1259	1,337,019,000	2018-09-30
1774	2018-10-15	924,088,735	768,000	69.1156	1,337,019,000	2018-09-30
1775	2018-10-12	923,320,735	115,000	69.0582	1,337,019,000	2018-09-30
1776	2018-10-11	923,205,735	3,255	69.0496	1,337,019,000	2018-09-30
1777	2018-10-10	923,202,480	-68,000	69.0493	1,337,019,000	2018-09-30
1778	2018-10-09	923,270,480	82,000	69.0544	1,337,019,000	2018-09-30
1779	2018-10-08	923,188,480	58,000	69.0483	1,337,019,000	2018-09-30
1780	2018-10-05	923,130,480	-39,000	69.0439	1,337,019,000	2018-09-30
1781	2018-10-04	923,169,480	31,000	69.0468	1,337,019,000	2018-09-30
1782	2018-10-03	923,138,480	-6,000	69.0445	1,337,019,000	2018-09-30
1783	2018-10-02	923,144,480	40,000	69.0450	1,337,019,000	2018-09-30
1784	2018-09-28	923,104,480	135,000	69.0420	1,337,019,000	2018-08-31
1785	2018-09-27	922,969,480	606,000	69.0319	1,337,019,000	2018-08-31
1786	2018-09-26	922,363,480	347,000	68.9866	1,337,019,000	2018-08-31
1787	2018-09-24	922,016,480	-178,090	68.9606	1,337,019,000	2018-08-31
1788	2018-09-21	922,194,570	335,097	68.9739	1,337,019,000	2018-08-31
1789	2018-09-20	921,859,473	56,000	68.9489	1,337,019,000	2018-08-31
1790	2018-09-19	921,803,473	1,095,977	68.9447	1,337,019,000	2018-08-31
1791	2018-09-18	920,707,496	110,000	68.8627	1,337,019,000	2018-08-31
1792	2018-09-17	920,597,496	9,000	68.8545	1,337,019,000	2018-08-31
1793	2018-09-14	920,588,496	31,000	68.8538	1,337,019,000	2018-08-31
1794	2018-09-13	920,557,496	-771,977	68.8515	1,337,019,000	2018-08-31
1795	2018-09-12	921,329,473	-281,000	68.9092	1,337,019,000	2018-08-31
1796	2018-09-11	921,610,473	-9,000	68.9302	1,337,019,000	2018-08-31
1797	2018-09-10	921,619,473	-52,722	68.9309	1,337,019,000	2018-08-31
1798	2018-09-07	921,672,195	-64,000	68.9349	1,337,019,000	2018-08-31
1799	2018-09-06	921,736,195	-50,952	68.9396	1,337,019,000	2018-08-31
1800	2018-09-05	921,787,147	106,952	68.9435	1,337,019,000	2018-08-31
1801	2018-09-04	921,680,195	27,500	68.9355	1,337,019,000	2018-08-31
1802	2018-09-03	921,652,695	-96,913	68.9334	1,337,019,000	2018-08-31
1803	2018-08-31	921,749,608	-180,783	68.9407	1,337,019,000	2018-08-31
1804	2018-08-30	921,930,391	-159,000	68.9542	1,337,019,000	2018-07-31
1805	2018-08-29	922,089,391	35,306	68.9661	1,337,019,000	2018-07-31
1806	2018-08-28	922,054,085	-365,380	68.9634	1,337,019,000	2018-07-31
1807	2018-08-27	922,419,465	496,000	68.9908	1,337,019,000	2018-07-31
1808	2018-08-24	921,923,465	10,000	68.9537	1,337,019,000	2018-07-31
1809	2018-08-23	921,913,465	-1,011,980	68.9529	1,337,019,000	2018-07-31
1810	2018-08-22	922,925,445	-152,000	69.0286	1,337,019,000	2018-07-31
1811	2018-08-21	923,077,445	14,000	69.0400	1,337,019,000	2018-07-31
1812	2018-08-20	923,063,445	-351,404	69.0389	1,337,019,000	2018-07-31
1813	2018-08-17	923,414,849	-4,948	69.0652	1,337,019,000	2018-07-31
1814	2018-08-16	923,419,797	226,000	69.0656	1,337,019,000	2018-07-31
1815	2018-08-15	923,193,797	191,989	69.0487	1,337,019,000	2018-07-31
1816	2018-08-14	923,001,808	-347,459	69.0343	1,337,019,000	2018-07-31
1817	2018-08-13	923,349,267	-2,000	69.0603	1,337,019,000	2018-07-31
1818	2018-08-10	923,351,267	-50,000	69.0604	1,337,019,000	2018-07-31
1819	2018-08-09	923,401,267	-53,000	69.0642	1,337,019,000	2018-07-31
1820	2018-08-08	923,454,267	28,000	69.0681	1,337,019,000	2018-07-31
1821	2018-08-07	923,426,267	-21,670	69.0661	1,337,019,000	2018-07-31
1822	2018-08-06	923,447,937	-6,000	69.0677	1,337,019,000	2018-07-31
1823	2018-08-03	923,453,937	-228,000	69.0681	1,337,019,000	2018-07-31
1824	2018-08-02	923,681,937	235,000	69.0852	1,337,019,000	2018-07-31
1825	2018-08-01	923,446,937	-78,708	69.0676	1,337,019,000	2018-07-31
1826	2018-07-31	923,525,645	-235,000	69.0735	1,337,019,000	2018-07-31
1827	2018-07-30	923,760,645	30,000	69.0911	1,337,019,000	2018-06-30
1828	2018-07-27	923,730,645	296,000	69.0888	1,337,019,000	2018-06-30
1829	2018-07-26	923,434,645	4,000	69.0667	1,337,019,000	2018-06-30
1830	2018-07-25	923,430,645	-219,000	69.0664	1,337,019,000	2018-06-30
1831	2018-07-24	923,649,645	267,290	69.0828	1,337,019,000	2018-06-30
1832	2018-07-23	923,382,355	-242,000	69.0628	1,337,019,000	2018-06-30
1833	2018-07-20	923,624,355	158,166	69.0809	1,337,019,000	2018-06-30
1834	2018-07-19	923,466,189	-214,026	69.0690	1,337,019,000	2018-06-30
1835	2018-07-18	923,680,215	288,000	69.0850	1,337,019,000	2018-06-30
1836	2018-07-17	923,392,215	-23,250	69.0635	1,337,019,000	2018-06-30
1837	2018-07-16	923,415,465	256,959	69.0652	1,337,019,000	2018-06-30
1838	2018-07-13	923,158,506	-228,259	69.0460	1,337,019,000	2018-06-30
1839	2018-07-12	923,386,765	-364,409	69.0631	1,337,019,000	2018-06-30
1840	2018-07-11	923,751,174	-70,017	69.0904	1,337,019,000	2018-06-30
1841	2018-07-10	923,821,191	-85,000	69.0956	1,337,019,000	2018-06-30
1842	2018-07-09	923,906,191	-171,080	69.1019	1,337,019,000	2018-06-30
1843	2018-07-06	924,077,271	-97,525	69.1147	1,337,019,000	2018-06-30
1844	2018-07-05	924,174,796	9,980	69.1220	1,337,019,000	2018-06-30
1845	2018-07-04	924,164,816	-209,853	69.1213	1,337,019,000	2018-06-30
1846	2018-07-03	924,374,669	115,312	69.1370	1,337,019,000	2018-06-30
1847	2018-06-29	924,259,357	645,900	69.1284	1,337,019,000	2018-05-31
1848	2018-06-28	923,613,457	-253,348	69.0801	1,337,019,000	2018-05-31
1849	2018-06-27	923,866,805	-131,652	69.0990	1,337,019,000	2018-05-31
1850	2018-06-26	923,998,457	-61,819	69.1089	1,337,019,000	2018-05-31
1851	2018-06-25	924,060,276	84,787	69.1135	1,337,019,000	2018-05-31
1852	2018-06-22	923,975,489	162,532	69.1071	1,337,019,000	2018-05-31
1853	2018-06-21	923,812,957	497,000	69.0950	1,337,019,000	2018-05-31
1854	2018-06-20	923,315,957	-116,850	69.0578	1,337,019,000	2018-05-31
1855	2018-06-19	923,432,807	-8,734	69.0665	1,337,019,000	2018-05-31
1856	2018-06-15	923,441,541	540	69.0672	1,337,019,000	2018-05-31
1857	2018-06-14	923,441,001	-258,000	69.0672	1,337,019,000	2018-05-31
1858	2018-06-13	923,699,001	1,188,477	69.0865	1,337,019,000	2018-05-31
1859	2018-06-12	922,510,524	16,760	68.9976	1,337,019,000	2018-05-31
1860	2018-06-11	922,493,764	-65,000	68.9963	1,337,019,000	2018-05-31
1861	2018-06-08	922,558,764	-167,134	69.0012	1,337,019,000	2018-05-31
1862	2018-06-07	922,725,898	-1,310,665	69.0137	1,337,019,000	2018-05-31
1863	2018-06-06	924,036,563	93,136	69.1117	1,337,019,000	2018-05-31
1864	2018-06-05	923,943,427	-811,452	69.1047	1,337,019,000	2018-05-31
1865	2018-06-04	924,754,879	-389,740	69.1654	1,337,019,000	2018-05-31
1866	2018-06-01	925,144,619	18,480	69.1946	1,337,019,000	2018-05-31
1867	2018-05-31	925,126,139	-90,514	69.1932	1,337,019,000	2018-05-31
1868	2018-05-30	925,216,653	237,522	69.2000	1,337,019,000	2018-04-30
1869	2018-05-29	924,979,131	52,813	69.1822	1,337,019,000	2018-04-30
1870	2018-05-28	924,926,318	-148,899	69.1782	1,337,019,000	2018-04-30
1871	2018-05-25	925,075,217	233,000	69.1894	1,337,019,000	2018-04-30
1872	2018-05-24	924,842,217	132,672	69.1720	1,337,019,000	2018-04-30
1873	2018-05-23	924,709,545	-53,920	69.1620	1,337,019,000	2018-04-30
1874	2018-05-21	924,763,465	39,000	69.1661	1,337,019,000	2018-04-30
1875	2018-05-18	924,724,465	218,420	69.1632	1,337,019,000	2018-04-30
1876	2018-05-17	924,506,045	114,951	69.1468	1,337,019,000	2018-04-30
1877	2018-05-16	924,391,094	-21,200	69.1382	1,337,019,000	2018-04-30
1878	2018-05-15	924,412,294	145,200	69.1398	1,337,019,000	2018-04-30
1879	2018-05-14	924,267,094	9,515	69.1289	1,337,019,000	2018-04-30
1880	2018-05-11	924,257,579	-303,023	69.1282	1,337,019,000	2018-04-30
1881	2018-05-10	924,560,602	-4,400	69.1509	1,337,019,000	2018-04-30
1882	2018-05-09	924,565,002	-224,400	69.1512	1,337,019,000	2018-04-30
1883	2018-05-08	924,789,402	435,030	69.1680	1,337,019,000	2018-04-30
1884	2018-05-07	924,354,372	-27,000	69.1355	1,337,019,000	2018-04-30
1885	2018-05-04	924,381,372	366,000	69.1375	1,337,019,000	2018-04-30
1886	2018-05-03	924,015,372	79,100	69.1101	1,337,019,000	2018-04-30
1887	2018-05-02	923,936,272	-376,000	69.1042	1,337,019,000	2018-04-30
1888	2018-04-30	924,312,272	396,400	69.1323	1,337,019,000	2018-04-30
1889	2018-04-27	923,915,872	-400,806	69.1027	1,337,019,000	2018-03-31
1890	2018-04-26	924,316,678	333,400	69.1327	1,337,019,000	2018-03-31
1891	2018-04-25	923,983,278	-284,944	69.1077	1,337,019,000	2018-03-31
1892	2018-04-24	924,268,222	69,920	69.1290	1,337,019,000	2018-03-31
1893	2018-04-23	924,198,302	344,000	69.1238	1,337,019,000	2018-03-31
1894	2018-04-20	923,854,302	369,600	69.0981	1,337,019,000	2018-03-31
1895	2018-04-19	923,484,702	-237,952	69.0704	1,337,019,000	2018-03-31
1896	2018-04-18	923,722,654	33,731	69.0882	1,337,019,000	2018-03-31
1897	2018-04-17	923,688,923	348,027	69.0857	1,337,019,000	2018-03-31
1898	2018-04-16	923,340,896	-98,300	69.0597	1,337,019,000	2018-03-31
1899	2018-04-13	923,439,196	-11,269	69.0670	1,337,019,000	2018-03-31
1900	2018-04-12	923,450,465	-215,000	69.0679	1,337,019,000	2018-03-31
1901	2018-04-11	923,665,465	175,095	69.0839	1,337,019,000	2018-03-31
1902	2018-04-10	923,490,370	442,336	69.0708	1,337,019,000	2018-03-31
1903	2018-04-09	923,048,034	326,216	69.0378	1,337,019,000	2018-03-31
1904	2018-04-06	922,721,818	681,387	69.0134	1,337,019,000	2018-03-31
1905	2018-04-04	922,040,431	-633,522	68.9624	1,337,019,000	2018-03-31
1906	2018-04-03	922,673,953	-99,025	69.0098	1,337,019,000	2018-03-31
1907	2018-03-29	922,772,978	-97,480	69.0172	1,337,019,000	2018-02-28
1908	2018-03-28	922,870,458	63,000	69.0245	1,337,019,000	2018-02-28
1909	2018-03-27	922,807,458	-222,360	69.0198	1,337,019,000	2018-02-28
1910	2018-03-26	923,029,818	332,400	69.0364	1,337,019,000	2018-02-28
1911	2018-03-23	922,697,418	342,030	69.0115	1,337,019,000	2018-02-28
1912	2018-03-22	922,355,388	-16,699	68.9860	1,337,019,000	2018-02-28
1913	2018-03-21	922,372,087	-292,000	68.9872	1,337,019,000	2018-02-28
1914	2018-03-20	922,664,087	0	69.0090	1,337,019,000	2018-02-28
1915	2018-03-19	922,664,087	-444,221	69.0090	1,337,019,000	2018-02-28
1916	2018-03-16	923,108,308	304,616	69.0423	1,337,019,000	2018-02-28
1917	2018-03-15	922,803,692	-582,670	69.0195	1,337,019,000	2018-02-28
1918	2018-03-14	923,386,362	-635,702	69.0631	1,337,019,000	2018-02-28
1919	2018-03-13	924,022,064	463,000	69.1106	1,337,019,000	2018-02-28
1920	2018-03-12	923,559,064	-107,720	69.0760	1,337,019,000	2018-02-28
1921	2018-03-09	923,666,784	-297,360	69.0840	1,337,019,000	2018-02-28
1922	2018-03-08	923,964,144	-58,400	69.1063	1,337,019,000	2018-02-28
1923	2018-03-07	924,022,544	49,637	69.1107	1,337,019,000	2018-02-28
1924	2018-03-06	923,972,907	-38,000	69.1069	1,337,019,000	2018-02-28
1925	2018-03-05	924,010,907	62,000	69.1098	1,337,019,000	2018-02-28
1926	2018-03-02	923,948,907	103,815	69.1051	1,337,019,000	2018-02-28
1927	2018-03-01	923,845,092	61,000	69.0974	1,337,019,000	2018-02-28
1928	2018-02-28	923,784,092	286,185	69.0928	1,337,019,000	2018-02-28
1929	2018-02-27	923,497,907	-18,000	69.0714	1,337,019,000	2018-01-31
1930	2018-02-26	923,515,907	-78,489	69.0728	1,337,019,000	2018-01-31
1931	2018-02-23	923,594,396	-194,000	69.0786	1,337,019,000	2018-01-31
1932	2018-02-22	923,788,396	-373,000	69.0931	1,337,019,000	2018-01-31
1933	2018-02-21	924,161,396	-133,110	69.1210	1,337,019,000	2018-01-31
1934	2018-02-20	924,294,506	-145,880	69.1310	1,337,019,000	2018-01-31
1935	2018-02-15	924,440,386	0	69.1419	1,337,019,000	2018-01-31
1936	2018-02-14	924,440,386	104,200	69.1419	1,337,019,000	2018-01-31
1937	2018-02-13	924,336,186	-17,000	69.1341	1,337,019,000	2018-01-31
1938	2018-02-12	924,353,186	-35,200	69.1354	1,337,019,000	2018-01-31
1939	2018-02-09	924,388,386	-244,820	69.1380	1,337,019,000	2018-01-31
1940	2018-02-08	924,633,206	-111,605	69.1563	1,337,019,000	2018-01-31
1941	2018-02-07	924,744,811	301,209	69.1647	1,337,019,000	2018-01-31
1942	2018-02-06	924,443,602	-65,000	69.1421	1,337,019,000	2018-01-31
1943	2018-02-05	924,508,602	-75,604	69.1470	1,337,019,000	2018-01-31
1944	2018-02-02	924,584,206	-104,957	69.1527	1,337,019,000	2018-01-31
1945	2018-02-01	924,689,163	17,892	69.1605	1,337,019,000	2018-01-31
1946	2018-01-31	924,671,271	221,495	69.1592	1,337,019,000	2018-01-31
1947	2018-01-30	924,449,776	95,950	69.1426	1,337,019,000	2017-12-31
1948	2018-01-29	924,353,826	206,913	69.1354	1,337,019,000	2017-12-31
1949	2018-01-26	924,146,913	-296,330	69.1200	1,337,019,000	2017-12-31
1950	2018-01-25	924,443,243	310,167	69.1421	1,337,019,000	2017-12-31
1951	2018-01-24	924,133,076	-183,927	69.1189	1,337,019,000	2017-12-31
1952	2018-01-23	924,317,003	378,744	69.1327	1,337,019,000	2017-12-31
1953	2018-01-22	923,938,259	676,018	69.1043	1,337,019,000	2017-12-31
1954	2018-01-19	923,262,241	146,189	69.0538	1,337,019,000	2017-12-31
1955	2018-01-18	923,116,052	-326,000	69.0429	1,337,019,000	2017-12-31
1956	2018-01-17	923,442,052	-48,622	69.0672	1,337,019,000	2017-12-31
1957	2018-01-16	923,490,674	-54,450	69.0709	1,337,019,000	2017-12-31
1958	2018-01-15	923,545,124	-78,000	69.0749	1,337,019,000	2017-12-31
1959	2018-01-12	923,623,124	-1,455	69.0808	1,337,019,000	2017-12-31
1960	2018-01-11	923,624,579	238,957	69.0809	1,337,019,000	2017-12-31
1961	2018-01-10	923,385,622	-260,897	69.0630	1,337,019,000	2017-12-31
1962	2018-01-09	923,646,519	264,000	69.0825	1,337,019,000	2017-12-31
1963	2018-01-08	923,382,519	503,431	69.0628	1,337,019,000	2017-12-31
1964	2018-01-05	922,879,088	-317,000	69.0251	1,337,019,000	2017-12-31
1965	2018-01-04	923,196,088	188,000	69.0488	1,337,019,000	2017-12-31
1966	2018-01-03	923,008,088	-265,510	69.0348	1,337,019,000	2017-12-31
1967	2018-01-02	923,273,598	-10,000	69.0546	1,337,019,000	2017-12-31
1968	2017-12-29	923,283,598	242,700	69.0554	1,337,019,000	2017-11-30
1969	2017-12-28	923,040,898	-79,066	69.0372	1,337,019,000	2017-11-30
1970	2017-12-27	923,119,964	169,680	69.0431	1,337,019,000	2017-11-30
1971	2017-12-22	922,950,284	-8,434	69.0305	1,337,019,000	2017-11-30
1972	2017-12-21	922,958,718	-484,029	69.0311	1,337,019,000	2017-11-30
1973	2017-12-20	923,442,747	510,929	69.0673	1,337,019,000	2017-11-30
1974	2017-12-19	922,931,818	157,660	69.0291	1,337,019,000	2017-11-30
1975	2017-12-18	922,774,158	-271,160	69.0173	1,337,019,000	2017-11-30
1976	2017-12-15	923,045,318	157,383	69.0376	1,337,019,000	2017-11-30
1977	2017-12-14	922,887,935	94,000	69.0258	1,337,019,000	2017-11-30
1978	2017-12-13	922,793,935	-61,000	69.0188	1,337,019,000	2017-11-30
1979	2017-12-12	922,854,935	-24,400	69.0233	1,337,019,000	2017-11-30
1980	2017-12-11	922,879,335	100,600	69.0251	1,337,019,000	2017-11-30
1981	2017-12-08	922,778,735	65,506	69.0176	1,337,019,000	2017-11-30
1982	2017-12-07	922,713,229	38,617	69.0127	1,337,019,000	2017-11-30
1983	2017-12-06	922,674,612	178,107	69.0098	1,337,019,000	2017-11-30
1984	2017-12-05	922,496,505	28,500	68.9965	1,337,019,000	2017-11-30
1985	2017-12-04	922,468,005	-90,350	68.9944	1,337,019,000	2017-11-30
1986	2017-12-01	922,558,355	-52,977	69.0011	1,337,019,000	2017-11-30
1987	2017-11-30	922,611,332	-56,023	69.0051	1,337,019,000	2017-11-30
1988	2017-11-29	922,667,355	92,000	69.0093	1,337,019,000	2017-10-31
1989	2017-11-28	922,575,355	-119,850	69.0024	1,337,019,000	2017-10-31
1990	2017-11-27	922,695,205	55,420	69.0114	1,337,019,000	2017-10-31
1991	2017-11-24	922,639,785	30,760	69.0072	1,337,019,000	2017-10-31
1992	2017-11-23	922,609,025	-22,200	69.0049	1,337,019,000	2017-10-31
1993	2017-11-22	922,631,225	-64,250	69.0066	1,337,019,000	2017-10-31
1994	2017-11-21	922,695,475	-620,481	69.0114	1,337,019,000	2017-10-31
1995	2017-11-20	923,315,956	-71,000	69.0578	1,337,019,000	2017-10-31
1996	2017-11-17	923,386,956	465,877	69.0631	1,337,019,000	2017-10-31
1997	2017-11-16	922,921,079	-196,000	69.0283	1,337,019,000	2017-10-31
1998	2017-11-15	923,117,079	48,000	69.0429	1,337,019,000	2017-10-31
1999	2017-11-14	923,069,079	-4,550	69.0393	1,337,019,000	2017-10-31
2000	2017-11-13	923,073,629	-12,000	69.0397	1,337,019,000	2017-10-31
2001	2017-11-10	923,085,629	291,770	69.0406	1,337,019,000	2017-10-31
2002	2017-11-09	922,793,859	235,000	69.0188	1,337,019,000	2017-10-31
2003	2017-11-08	922,558,859	-1,001,595	69.0012	1,337,019,000	2017-10-31
2004	2017-11-07	923,560,454	109,302	69.0761	1,337,019,000	2017-10-31
2005	2017-11-06	923,451,152	54,388	69.0679	1,337,019,000	2017-10-31
2006	2017-11-03	923,396,764	-29,000	69.0638	1,337,019,000	2017-10-31
2007	2017-11-02	923,425,764	29,700	69.0660	1,337,019,000	2017-10-31
2008	2017-11-01	923,396,064	-161,000	69.0638	1,337,019,000	2017-10-31
2009	2017-10-31	923,557,064	-81,045	69.0758	1,337,019,000	2017-10-31
2010	2017-10-30	923,638,109	-42,190	69.0819	1,337,019,000	2017-09-30
2011	2017-10-27	923,680,299	-45,000	69.0851	1,337,019,000	2017-09-30
2012	2017-10-26	923,725,299	220,392	69.0884	1,337,019,000	2017-09-30
2013	2017-10-25	923,504,907	-25,892	69.0719	1,337,019,000	2017-09-30
2014	2017-10-24	923,530,799	-219,620	69.0739	1,337,019,000	2017-09-30
2015	2017-10-23	923,750,419	160,000	69.0903	1,337,019,000	2017-09-30
2016	2017-10-20	923,590,419	-239,304	69.0783	1,337,019,000	2017-09-30
2017	2017-10-19	923,829,723	-2,696	69.0962	1,337,019,000	2017-09-30
2018	2017-10-18	923,832,419	12,000	69.0964	1,337,019,000	2017-09-30
2019	2017-10-17	923,820,419	-18,400	69.0955	1,337,019,000	2017-09-30
2020	2017-10-16	923,838,819	25,999	69.0969	1,337,019,000	2017-09-30
2021	2017-10-13	923,812,820	249,000	69.0950	1,337,019,000	2017-09-30
2022	2017-10-12	923,563,820	-601	69.0763	1,337,019,000	2017-09-30
2023	2017-10-11	923,564,421	-37,000	69.0764	1,337,019,000	2017-09-30
2024	2017-10-10	923,601,421	109,000	69.0792	1,337,019,000	2017-09-30
2025	2017-10-09	923,492,421	-76,000	69.0710	1,337,019,000	2017-09-30
2026	2017-10-06	923,568,421	-72,000	69.0767	1,337,019,000	2017-09-30
2027	2017-10-04	923,640,421	-58,000	69.0821	1,337,019,000	2017-09-30
2028	2017-10-03	923,698,421	-8,325	69.0864	1,337,019,000	2017-09-30
2029	2017-09-29	923,706,746	389,000	69.0870	1,337,019,000	2017-08-31
2030	2017-09-28	923,317,746	215,000	69.0579	1,337,019,000	2017-08-31
2031	2017-09-27	923,102,746	-316,395	69.0419	1,337,019,000	2017-08-31
2032	2017-09-26	923,419,141	-228,030	69.0655	1,337,019,000	2017-08-31
2033	2017-09-25	923,647,171	-10,000	69.0826	1,337,019,000	2017-08-31
2034	2017-09-22	923,657,171	14,854	69.0833	1,337,019,000	2017-08-31
2035	2017-09-21	923,642,317	2,976,286	69.0822	1,337,019,000	2017-08-31
2036	2017-09-20	920,666,031	62,000	68.8596	1,337,019,000	2017-08-31
2037	2017-09-19	920,604,031	-138,000	68.8550	1,337,019,000	2017-08-31
2038	2017-09-18	920,742,031	251,999	68.8653	1,337,019,000	2017-08-31
2039	2017-09-15	920,490,032	-1,500,425	68.8464	1,337,019,000	2017-08-31
2040	2017-09-14	921,990,457	-3,570,100	68.9587	1,337,019,000	2017-08-31
2041	2017-09-13	925,560,557	-233,000	69.2257	1,337,019,000	2017-08-31
2042	2017-09-12	925,793,557	-140,940	69.2431	1,337,019,000	2017-08-31
2043	2017-09-11	925,934,497	-130,000	69.2537	1,337,019,000	2017-08-31
2044	2017-09-08	926,064,497	76,000	69.2634	1,337,019,000	2017-08-31
2045	2017-09-07	925,988,497	286,000	69.2577	1,337,019,000	2017-08-31
2046	2017-09-06	925,702,497	37,000	69.2363	1,337,019,000	2017-08-31
2047	2017-09-05	925,665,497	-59,000	69.2335	1,337,019,000	2017-08-31
2048	2017-09-04	925,724,497	-177,000	69.2379	1,337,019,000	2017-08-31
2049	2017-09-01	925,901,497	1,010	69.2512	1,337,019,000	2017-08-31
2050	2017-08-31	925,900,487	-196,000	69.2511	1,337,019,000	2017-08-31
2051	2017-08-30	926,096,487	-90,500	69.2658	1,337,019,000	2017-07-31
2052	2017-08-29	926,186,987	-55,500	69.2725	1,337,019,000	2017-07-31
2053	2017-08-28	926,242,487	170,824	69.2767	1,337,019,000	2017-07-31
2054	2017-08-25	926,071,663	277,000	69.2639	1,337,019,000	2017-07-31
2055	2017-08-24	925,794,663	-131,372	69.2432	1,337,019,000	2017-07-31
2056	2017-08-23	925,926,035	0	69.2530	1,337,019,000	2017-07-31
2057	2017-08-22	925,926,035	-46,318	69.2530	1,337,019,000	2017-07-31
2058	2017-08-21	925,972,353	158,913	69.2565	1,337,019,000	2017-07-31
2059	2017-08-18	925,813,440	-1,229,832	69.2446	1,337,019,000	2017-07-31
2060	2017-08-17	927,043,272	906,601	69.3366	1,337,019,000	2017-07-31
2061	2017-08-16	926,136,671	311	69.2688	1,337,019,000	2017-07-31
2062	2017-08-15	926,136,360	137,395	69.2688	1,337,019,000	2017-07-31
2063	2017-08-14	925,998,965	124,543	69.2585	1,337,019,000	2017-07-31
2064	2017-08-11	925,874,422	47,772	69.2492	1,337,019,000	2017-07-31
2065	2017-08-10	925,826,650	-16,324	69.2456	1,337,019,000	2017-07-31
2066	2017-08-09	925,842,974	237,000	69.2468	1,337,019,000	2017-07-31
2067	2017-08-08	925,605,974	-206,740	69.2291	1,337,019,000	2017-07-31
2068	2017-08-07	925,812,714	-268,000	69.2445	1,337,019,000	2017-07-31
2069	2017-08-04	926,080,714	65,000	69.2646	1,337,019,000	2017-07-31
2070	2017-08-03	926,015,714	250,462	69.2597	1,337,019,000	2017-07-31
2071	2017-08-02	925,765,252	-1,041,462	69.2410	1,337,019,000	2017-07-31
2072	2017-08-01	926,806,714	1,959,000	69.3189	1,337,019,000	2017-07-31
2073	2017-07-31	924,847,714	176,900	69.1724	1,337,019,000	2017-07-31
2074	2017-07-28	924,670,814	138,000	69.1591	1,337,019,000	2017-06-30
2075	2017-07-27	924,532,814	105,000	69.1488	1,337,019,000	2017-06-30
2076	2017-07-26	924,427,814	393,769	69.1410	1,337,019,000	2017-06-30
2077	2017-07-25	924,034,045	632,230	69.1115	1,337,019,000	2017-06-30
2078	2017-07-24	923,401,815	-1,198,230	69.0642	1,337,019,000	2017-06-30
2079	2017-07-21	924,600,045	-1,195,185	69.1538	1,337,019,000	2017-06-30
2080	2017-07-20	925,795,230	220,100	69.2432	1,337,019,000	2017-06-30
2081	2017-07-19	925,575,130	-194,318	69.2268	1,337,019,000	2017-06-30
2082	2017-07-18	925,769,448	643,413	69.2413	1,337,019,000	2017-06-30
2083	2017-07-17	925,126,035	-47,371	69.1932	1,337,019,000	2017-06-30
2084	2017-07-14	925,173,406	39,000	69.1967	1,337,019,000	2017-06-30
2085	2017-07-13	925,134,406	-29,999	69.1938	1,337,019,000	2017-06-30
2086	2017-07-12	925,164,405	434,000	69.1961	1,337,019,000	2017-06-30
2087	2017-07-11	924,730,405	-265,000	69.1636	1,337,019,000	2017-06-30
2088	2017-07-10	924,995,405	-108,000	69.1834	1,337,019,000	2017-06-30
2089	2017-07-07	925,103,405	-9,000	69.1915	1,337,019,000	2017-06-30
2090	2017-07-06	925,112,405	-90,459	69.1922	1,337,019,000	2017-06-30
2091	2017-07-05	925,202,864	552,000	69.1989	1,337,019,000	2017-06-30
2092	2017-07-04	924,650,864	-258,000	69.1576	1,337,019,000	2017-06-30
2093	2017-07-03	924,908,864	-495,500	69.1769	1,337,019,000	2017-06-30
2094	2017-06-30	925,404,364	623,000	69.2140	1,337,019,000	2017-06-30
2095	2017-06-29	924,781,364	-51,061	69.1674	1,337,019,000	2017-05-31
2096	2017-06-28	924,832,425	66,000	69.1712	1,337,019,000	2017-05-31
2097	2017-06-27	924,766,425	-57,221	69.1663	1,337,019,000	2017-05-31
2098	2017-06-26	924,823,646	188,100	69.1706	1,337,019,000	2017-05-31
2099	2017-06-23	924,635,546	565,299	69.1565	1,337,019,000	2017-05-31
2100	2017-06-22	924,070,247	-349,800	69.1142	1,337,019,000	2017-05-31
2101	2017-06-21	924,420,047	-7,299,987	69.1404	1,337,019,000	2017-05-31
2102	2017-06-20	931,720,034	-301,400	69.6864	1,337,019,000	2017-05-31
2103	2017-06-19	932,021,434	93,000	69.7089	1,337,019,000	2017-05-31
2104	2017-06-16	931,928,434	184,828	69.7020	1,337,019,000	2017-05-31
2105	2017-06-15	931,743,606	12,028,377	69.6881	1,337,019,000	2017-05-31
2106	2017-06-14	919,715,229	7,451,204	68.7885	1,337,019,000	2017-05-31
2107	2017-06-13	912,264,025	-51,632,203	68.2312	1,337,019,000	2017-05-31
2108	2017-06-12	963,896,228	-2,175,345	72.0929	1,337,019,000	2017-05-31
2109	2017-06-09	966,071,573	-18,868,875	72.2556	1,337,019,000	2017-05-31
2110	2017-06-08	984,940,448	434,985	73.6669	1,337,019,000	2017-05-31
2111	2017-06-07	984,505,463	16,129,798	73.6344	1,337,019,000	2017-05-31
2112	2017-06-06	968,375,665	-321,946,617	72.4280	1,337,019,000	2017-05-31
2113	2017-06-05	1,290,322,282	-5,207,978	96.5074	1,337,019,000	2017-05-31
2114	2017-06-02	1,295,530,260	-240,888	96.8969	1,337,019,000	2017-05-31
2115	2017-06-01	1,295,771,148	-154,000	96.9149	1,337,019,000	2017-05-31
2116	2017-05-31	1,295,925,148	-53,814	96.9265	1,337,019,000	2017-05-31
2117	2017-05-29	1,295,978,962	123,000	96.9305	1,337,019,000	2017-04-30
2118	2017-05-26	1,295,855,962	401,280	96.9213	1,337,019,000	2017-04-30
2119	2017-05-25	1,295,454,682	-363,710	96.8913	1,337,019,000	2017-04-30
2120	2017-05-24	1,295,818,392	1,632,240	96.9185	1,337,019,000	2017-04-30
2121	2017-05-23	1,294,186,152	765,025	96.7964	1,337,019,000	2017-04-30
2122	2017-05-22	1,293,421,127	1,756	96.7392	1,337,019,000	2017-04-30
2123	2017-05-19	1,293,419,371	-1,623,000	96.7390	1,337,019,000	2017-04-30
2124	2017-05-18	1,295,042,371	-108,121	96.8604	1,337,019,000	2017-04-30
2125	2017-05-17	1,295,150,492	266,000	96.8685	1,337,019,000	2017-04-30
2126	2017-05-16	1,294,884,492	2,027,193	96.8486	1,337,019,000	2017-04-30
2127	2017-05-15	1,292,857,299	-1,937,763	96.6970	1,337,019,000	2017-04-30
2128	2017-05-12	1,294,795,062	-145,000	96.8419	1,337,019,000	2017-04-30
2129	2017-05-11	1,294,940,062	-404,000	96.8528	1,337,019,000	2017-04-30
2130	2017-05-10	1,295,344,062	-113,405	96.8830	1,337,019,000	2017-04-30
2131	2017-05-09	1,295,457,467	-113,000	96.8915	1,337,019,000	2017-04-30
2132	2017-05-08	1,295,570,467	-163,519	96.8999	1,337,019,000	2017-04-30
2133	2017-05-05	1,295,733,986	25,009	96.9122	1,337,019,000	2017-04-30
2134	2017-05-04	1,295,708,977	-298,930	96.9103	1,337,019,000	2017-04-30
2135	2017-05-02	1,296,007,907	493,940	96.9326	1,337,019,000	2017-04-30
2136	2017-04-28	1,295,513,967	-6,000	96.8957	1,337,019,000	2017-03-31
2137	2017-04-27	1,295,519,967	77,877	96.8962	1,337,019,000	2017-03-31
2138	2017-04-26	1,295,442,090	163,212	96.8903	1,337,019,000	2017-03-31
2139	2017-04-25	1,295,278,878	-17,214	96.8781	1,337,019,000	2017-03-31
2140	2017-04-24	1,295,296,092	-790,000	96.8794	1,337,019,000	2017-03-31
2141	2017-04-21	1,296,086,092	169,930	96.9385	1,337,019,000	2017-03-31
2142	2017-04-20	1,295,916,162	-376,000	96.9258	1,337,019,000	2017-03-31
2143	2017-04-19	1,296,292,162	-71,830	96.9539	1,337,019,000	2017-03-31
2144	2017-04-18	1,296,363,992	-109,000	96.9593	1,337,019,000	2017-03-31
2145	2017-04-13	1,296,472,992	135,000	96.9674	1,337,019,000	2017-03-31
2146	2017-04-12	1,296,337,992	-72,370	96.9573	1,337,019,000	2017-03-31
2147	2017-04-11	1,296,410,362	1,101,000	96.9627	1,337,019,000	2017-03-31
2148	2017-04-10	1,295,309,362	97,654	96.8804	1,337,019,000	2017-03-31
2149	2017-04-07	1,295,211,708	62,000	96.8731	1,337,019,000	2017-03-31
2150	2017-04-06	1,295,149,708	-180,552	96.8685	1,337,019,000	2017-03-31
2151	2017-04-05	1,295,330,260	528,000	96.8820	1,337,019,000	2017-03-31
2152	2017-04-03	1,294,802,260	-177,941	96.8425	1,337,019,000	2017-03-31
2153	2017-03-31	1,294,980,201	-170,700	96.8558	1,337,019,000	2017-03-31
2154	2017-03-30	1,295,150,901	975,000	96.8685	1,337,019,000	2017-03-06
2155	2017-03-29	1,294,175,901	-384,000	96.7956	1,337,019,000	2017-03-06
2156	2017-03-28	1,294,559,901	-156,000	96.8243	1,337,019,000	2017-03-06
2157	2017-03-27	1,294,715,901	26,970	96.8360	1,337,019,000	2017-03-06
2158	2017-03-24	1,294,688,931	272,570	96.8340	1,337,019,000	2017-03-06
2159	2017-03-23	1,294,416,361	-788,000	96.8136	1,337,019,000	2017-03-06
2160	2017-03-22	1,295,204,361	-53,000	96.8725	1,337,019,000	2017-03-06
2161	2017-03-21	1,295,257,361	153,180	96.8765	1,337,019,000	2017-03-06
2162	2017-03-20	1,295,104,181	-116,011	96.8651	1,337,019,000	2017-03-06
2163	2017-03-17	1,295,220,192	-279,000	96.8737	1,337,019,000	2017-03-06
2164	2017-03-16	1,295,499,192	26,000	96.8946	1,337,019,000	2017-03-06
2165	2017-03-15	1,295,473,192	-88,057	96.8927	1,337,019,000	2017-03-06
2166	2017-03-14	1,295,561,249	147,744	96.8992	1,337,019,000	2017-03-06
2167	2017-03-13	1,295,413,505	431,010	96.8882	1,337,019,000	2017-03-06
2168	2017-03-10	1,294,982,495	36,000	96.8560	1,337,019,000	2017-03-06
2169	2017-03-09	1,294,946,495	-113,557	96.8533	1,337,019,000	2017-03-06
2170	2017-03-08	1,295,060,052	-456,000	96.8618	1,337,019,000	2017-03-06
2171	2017-03-07	1,295,516,052	-27,323	96.8959	1,337,019,000	2017-03-06
2172	2017-03-06	1,295,543,375	396,850	96.8979	1,337,019,000	2017-03-06
2173	2017-03-03	1,295,146,525	-349,287	96.8304	1,337,541,000	2017-02-28
2174	2017-03-02	1,295,495,812	-8,000	96.8565	1,337,541,000	2017-02-28
2175	2017-03-01	1,295,503,812	67,820	96.8571	1,337,541,000	2017-02-28
2176	2017-02-28	1,295,435,992	-737,717	96.8521	1,337,541,000	2017-02-28
2177	2017-02-27	1,296,173,709	-604,828	96.9072	1,337,541,000	2017-01-31
2178	2017-02-24	1,296,778,537	2,872	96.9524	1,337,541,000	2017-01-31
2179	2017-02-23	1,296,775,665	-198,014	96.9522	1,337,541,000	2017-01-31
2180	2017-02-22	1,296,973,679	-33,450	96.9670	1,337,541,000	2017-01-31
2181	2017-02-21	1,297,007,129	31,239	96.9695	1,337,541,000	2017-01-31
2182	2017-02-20	1,296,975,890	-181,811	96.9672	1,337,541,000	2017-01-31
2183	2017-02-17	1,297,157,701	-167,904	96.9808	1,337,541,000	2017-01-31
2184	2017-02-16	1,297,325,605	-82,991	96.9933	1,337,541,000	2017-01-31
2185	2017-02-15	1,297,408,596	145,470	96.9995	1,337,541,000	2017-01-31
2186	2017-02-14	1,297,263,126	16,075	96.9887	1,337,541,000	2017-01-31
2187	2017-02-13	1,297,247,051	-668,340	96.9875	1,337,541,000	2017-01-31
2188	2017-02-10	1,297,915,391	38,000	97.0374	1,337,541,000	2017-01-31
2189	2017-02-09	1,297,877,391	11,940	97.0346	1,337,541,000	2017-01-31
2190	2017-02-08	1,297,865,451	-204,956	97.0337	1,337,541,000	2017-01-31
2191	2017-02-07	1,298,070,407	36,400	97.0490	1,337,541,000	2017-01-31
2192	2017-02-06	1,298,034,007	301,106	97.0463	1,337,541,000	2017-01-31
2193	2017-02-03	1,297,732,901	-285,098	97.0238	1,337,541,000	2017-01-31
2194	2017-02-02	1,298,017,999	-450,191	97.0451	1,337,541,000	2017-01-31
2195	2017-02-01	1,298,468,190	-43,257	97.0788	1,337,541,000	2017-01-31
2196	2017-01-27	1,298,511,447	0	97.0820	1,337,541,000	2016-12-31
2197	2017-01-26	1,298,511,447	-13,939	97.0820	1,337,541,000	2016-12-31
2198	2017-01-25	1,298,525,386	-371,579	97.0830	1,337,541,000	2016-12-31
2199	2017-01-24	1,298,896,965	1,198,316	97.1108	1,337,541,000	2016-12-31
2200	2017-01-23	1,297,698,649	-1,258,080	97.0212	1,337,541,000	2016-12-31
2201	2017-01-20	1,298,956,729	445,865	97.1153	1,337,541,000	2016-12-31
2202	2017-01-19	1,298,510,864	55,519	97.0819	1,337,541,000	2016-12-31
2203	2017-01-18	1,298,455,345	309,866	97.0778	1,337,541,000	2016-12-31
2204	2017-01-17	1,298,145,479	-240,000	97.0546	1,337,541,000	2016-12-31
2205	2017-01-16	1,298,385,479	-365,913	97.0726	1,337,541,000	2016-12-31
2206	2017-01-13	1,298,751,392	226,000	97.0999	1,337,541,000	2016-12-31
2207	2017-01-12	1,298,525,392	-179,898	97.0830	1,337,541,000	2016-12-31
2208	2017-01-11	1,298,705,290	16,900	97.0965	1,337,541,000	2016-12-31
2209	2017-01-10	1,298,688,390	-385,440	97.0952	1,337,541,000	2016-12-31
2210	2017-01-09	1,299,073,830	-158,600	97.1240	1,337,541,000	2016-12-31
2211	2017-01-06	1,299,232,430	7,229	97.1359	1,337,541,000	2016-12-31
2212	2017-01-05	1,299,225,201	177,082	97.1354	1,337,541,000	2016-12-31
2213	2017-01-04	1,299,048,119	141,000	97.1221	1,337,541,000	2016-12-31
2214	2017-01-03	1,298,907,119	-112,865	97.1116	1,337,541,000	2016-12-31
2215	2016-12-30	1,299,019,984	235,265	97.1200	1,337,541,000	2016-11-30
2216	2016-12-29	1,298,784,719	-218,048	97.1024	1,337,541,000	2016-11-30
2217	2016-12-28	1,299,002,767	-184,780	97.1187	1,337,541,000	2016-11-30
2218	2016-12-23	1,299,187,547	-316,801	97.1325	1,337,541,000	2016-11-30
2219	2016-12-22	1,299,504,348	-57,330	97.1562	1,337,541,000	2016-11-30
2220	2016-12-21	1,299,561,678	176,011	97.1605	1,337,541,000	2016-11-30
2221	2016-12-20	1,299,385,667	1,709,349	97.1474	1,337,541,000	2016-11-30
2222	2016-12-19	1,297,676,318	-60,000	97.0196	1,337,541,000	2016-11-30
2223	2016-12-16	1,297,736,318	10,719	97.0240	1,337,541,000	2016-11-30
2224	2016-12-15	1,297,725,599	2,598,200	97.0232	1,337,541,000	2016-11-30
2225	2016-12-14	1,295,127,399	2,924,499	96.8290	1,337,541,000	2016-11-30
2226	2016-12-13	1,292,202,900	1,124,421	96.6103	1,337,541,000	2016-11-30
2227	2016-12-12	1,291,078,479	1,804,000	96.5263	1,337,541,000	2016-11-30
2228	2016-12-09	1,289,274,479	870,000	96.3914	1,337,541,000	2016-11-30
2229	2016-12-08	1,288,404,479	-147,000	96.3264	1,337,541,000	2016-11-30
2230	2016-12-07	1,288,551,479	273,000	96.3373	1,337,541,000	2016-11-30
2231	2016-12-06	1,288,278,479	618,000	96.3169	1,337,541,000	2016-11-30
2232	2016-12-05	1,287,660,479	-57,882	96.2707	1,337,541,000	2016-11-30
2233	2016-12-02	1,287,718,361	112,000	96.2751	1,337,541,000	2016-11-30
2234	2016-12-01	1,287,606,361	-113,000	96.2667	1,337,541,000	2016-11-30
2235	2016-11-30	1,287,719,361	-43,000	96.2751	1,337,541,000	2016-11-30
2236	2016-11-29	1,287,762,361	-8,000	96.2783	1,337,541,000	2016-10-31
2237	2016-11-28	1,287,770,361	23,000	96.2789	1,337,541,000	2016-10-31
2238	2016-11-25	1,287,747,361	415,200	96.2772	1,337,541,000	2016-10-31
2239	2016-11-24	1,287,332,161	102,000	96.2462	1,337,541,000	2016-10-31
2240	2016-11-23	1,287,230,161	695,000	96.2386	1,337,541,000	2016-10-31
2241	2016-11-22	1,286,535,161	90,989	96.1866	1,337,541,000	2016-10-31
2242	2016-11-21	1,286,444,172	-472,000	96.1798	1,337,541,000	2016-10-31
2243	2016-11-18	1,286,916,172	300,000	96.2151	1,337,541,000	2016-10-31
2244	2016-11-17	1,286,616,172	-230,370	96.1927	1,337,541,000	2016-10-31
2245	2016-11-16	1,286,846,542	333,000	96.2099	1,337,541,000	2016-10-31
2246	2016-11-15	1,286,513,542	-221,260	96.1850	1,337,541,000	2016-10-31
2247	2016-11-14	1,286,734,802	85,447	96.2015	1,337,541,000	2016-10-31
2248	2016-11-11	1,286,649,355	-100,000	96.1951	1,337,541,000	2016-10-31
2249	2016-11-10	1,286,749,355	-507	96.2026	1,337,541,000	2016-10-31
2250	2016-11-09	1,286,749,862	-151,000	96.2026	1,337,541,000	2016-10-31
2251	2016-11-08	1,286,900,862	-197,000	96.2139	1,337,541,000	2016-10-31
2252	2016-11-07	1,287,097,862	-434,358	96.2287	1,337,541,000	2016-10-31
2253	2016-11-04	1,287,532,220	-364,261	96.2611	1,337,541,000	2016-10-31
2254	2016-11-03	1,287,896,481	195,722	96.2884	1,337,541,000	2016-10-31
2255	2016-11-02	1,287,700,759	-173,728	96.2737	1,337,541,000	2016-10-31
2256	2016-11-01	1,287,874,487	192,230	96.2867	1,337,541,000	2016-10-31
2257	2016-10-31	1,287,682,257	-75,452	96.2724	1,337,541,000	2016-10-31
2258	2016-10-28	1,287,757,709	-451,949	96.2780	1,337,541,000	2016-09-30
2259	2016-10-27	1,288,209,658	-290,579	96.3118	1,337,541,000	2016-09-30
2260	2016-10-26	1,288,500,237	419,116	96.3335	1,337,541,000	2016-09-30
2261	2016-10-25	1,288,081,121	453,278	96.3022	1,337,541,000	2016-09-30
2262	2016-10-24	1,287,627,843	669,210	96.2683	1,337,541,000	2016-09-30
2263	2016-10-21	1,286,958,633	0	96.2183	1,337,541,000	2016-09-30
2264	2016-10-20	1,286,958,633	-262,882	96.2183	1,337,541,000	2016-09-30
2265	2016-10-19	1,287,221,515	131,000	96.2379	1,337,541,000	2016-09-30
2266	2016-10-18	1,287,090,515	-416,265	96.2281	1,337,541,000	2016-09-30
2267	2016-10-17	1,287,506,780	-14,000	96.2592	1,337,541,000	2016-09-30
2268	2016-10-14	1,287,520,780	-113,000	96.2603	1,337,541,000	2016-09-30
2269	2016-10-13	1,287,633,780	-206,570	96.2687	1,337,541,000	2016-09-30
2270	2016-10-12	1,287,840,350	-41,245	96.2842	1,337,541,000	2016-09-30
2271	2016-10-11	1,287,881,595	-68,323	96.2873	1,337,541,000	2016-09-30
2272	2016-10-07	1,287,949,918	-2,001	96.2924	1,337,541,000	2016-09-30
2273	2016-10-06	1,287,951,919	86,175	96.2925	1,337,541,000	2016-09-30
2274	2016-10-05	1,287,865,744	-295,660	96.2861	1,337,541,000	2016-09-30
2275	2016-10-04	1,288,161,404	981,507	96.3082	1,337,541,000	2016-09-30
2276	2016-10-03	1,287,179,897	17,829	96.2348	1,337,541,000	2016-09-30
2277	2016-09-30	1,287,162,068	398,899	96.2335	1,337,541,000	2016-09-30
2278	2016-09-29	1,286,763,169	3,397,312	96.2036	1,337,541,000	2016-08-31
2279	2016-09-28	1,283,365,857	268,170	95.9496	1,337,541,000	2016-08-31
2280	2016-09-27	1,283,097,687	495,891	95.9296	1,337,541,000	2016-08-31
2281	2016-09-26	1,282,601,796	170,516	95.8925	1,337,541,000	2016-08-31
2282	2016-09-23	1,282,431,280	-193,000	95.8798	1,337,541,000	2016-08-31
2283	2016-09-22	1,282,624,280	4,220,605	95.8942	1,337,541,000	2016-08-31
2284	2016-09-21	1,278,403,675	1,876,973	95.5787	1,337,541,000	2016-08-31
2285	2016-09-20	1,276,526,702	-619,726	95.4383	1,337,541,000	2016-08-31
2286	2016-09-19	1,277,146,428	-5,728,631	95.4847	1,337,541,000	2016-08-31
2287	2016-09-15	1,282,875,059	-6,639,401	95.9130	1,337,541,000	2016-08-31
2288	2016-09-14	1,289,514,460	-439,797	96.4093	1,337,541,000	2016-08-31
2289	2016-09-13	1,289,954,257	-1,924	96.4422	1,337,541,000	2016-08-31
2290	2016-09-12	1,289,956,181	-203,050	96.4424	1,337,541,000	2016-08-31
2291	2016-09-09	1,290,159,231	-366,000	96.4575	1,337,541,000	2016-08-31
2292	2016-09-08	1,290,525,231	235,209	96.4849	1,337,541,000	2016-08-31
2293	2016-09-07	1,290,290,022	-221,000	96.4673	1,337,541,000	2016-08-31
2294	2016-09-06	1,290,511,022	-407,000	96.4838	1,337,541,000	2016-08-31
2295	2016-09-05	1,290,918,022	710,001	96.5143	1,337,541,000	2016-08-31
2296	2016-09-02	1,290,208,021	119,630	96.4612	1,337,541,000	2016-08-31
2297	2016-09-01	1,290,088,391	63,141	96.4523	1,337,541,000	2016-08-31
2298	2016-08-31	1,290,025,250	-15,000	96.4475	1,337,541,000	2016-08-31
2299	2016-08-30	1,290,040,250	-14,750	96.4487	1,337,541,000	2016-07-31
2300	2016-08-29	1,290,055,000	-78	96.4498	1,337,541,000	2016-07-31
2301	2016-08-26	1,290,055,078	-3,946	96.4498	1,337,541,000	2016-07-31
2302	2016-08-25	1,290,059,024	-39,000	96.4501	1,337,541,000	2016-07-31
2303	2016-08-24	1,290,098,024	-36,625	96.4530	1,337,541,000	2016-07-31
2304	2016-08-23	1,290,134,649	-56,145	96.4557	1,337,541,000	2016-07-31
2305	2016-08-22	1,290,190,794	-54,500	96.4599	1,337,541,000	2016-07-31
2306	2016-08-19	1,290,245,294	-191,000	96.4640	1,337,541,000	2016-07-31
2307	2016-08-18	1,290,436,294	-15,000	96.4783	1,337,541,000	2016-07-31
2308	2016-08-17	1,290,451,294	699,116	96.4794	1,337,541,000	2016-07-31
2309	2016-08-16	1,289,752,178	-17,000	96.4271	1,337,541,000	2016-07-31
2310	2016-08-15	1,289,769,178	345,000	96.4284	1,337,541,000	2016-07-31
2311	2016-08-12	1,289,424,178	-24,000	96.4026	1,337,541,000	2016-07-31
2312	2016-08-11	1,289,448,178	213,000	96.4044	1,337,541,000	2016-07-31
2313	2016-08-10	1,289,235,178	-157,593	96.3885	1,337,541,000	2016-07-31
2314	2016-08-09	1,289,392,771	122,450	96.4002	1,337,541,000	2016-07-31
2315	2016-08-08	1,289,270,321	-131,660	96.3911	1,337,541,000	2016-07-31
2316	2016-08-05	1,289,401,981	329,005	96.4009	1,337,541,000	2016-07-31
2317	2016-08-04	1,289,072,976	-149,000	96.3763	1,337,541,000	2016-07-31
2318	2016-08-03	1,289,221,976	-21,749	96.3875	1,337,541,000	2016-07-31
2319	2016-08-02	1,289,243,725	0	96.3891	1,337,541,000	2016-07-31
2320	2016-08-01	1,289,243,725	124,850	96.3891	1,337,541,000	2016-07-31
2321	2016-07-29	1,289,118,875	83,000	96.3798	1,337,541,000	2016-06-30
2322	2016-07-28	1,289,035,875	-12,240	96.3736	1,337,541,000	2016-06-30
2323	2016-07-27	1,289,048,115	50,782	96.3745	1,337,541,000	2016-06-30
2324	2016-07-26	1,288,997,333	-61,903	96.3707	1,337,541,000	2016-06-30
2325	2016-07-25	1,289,059,236	14,903	96.3753	1,337,541,000	2016-06-30
2326	2016-07-22	1,289,044,333	67,000	96.3742	1,337,541,000	2016-06-30
2327	2016-07-21	1,288,977,333	27,000	96.3692	1,337,541,000	2016-06-30
2328	2016-07-20	1,288,950,333	-131,351	96.3672	1,337,541,000	2016-06-30
2329	2016-07-19	1,289,081,684	-56,141	96.3770	1,337,541,000	2016-06-30
2330	2016-07-18	1,289,137,825	119,141	96.3812	1,337,541,000	2016-06-30
2331	2016-07-15	1,289,018,684	127,691	96.3723	1,337,541,000	2016-06-30
2332	2016-07-14	1,288,890,993	-66,500	96.3627	1,337,541,000	2016-06-30
2333	2016-07-13	1,288,957,493	53,900	96.3677	1,337,541,000	2016-06-30
2334	2016-07-12	1,288,903,593	142,490	96.3637	1,337,541,000	2016-06-30
2335	2016-07-11	1,288,761,103	593,704	96.3530	1,337,541,000	2016-06-30
2336	2016-07-08	1,288,167,399	329,332	96.3086	1,337,541,000	2016-06-30
2337	2016-07-07	1,287,838,067	-193,263	96.2840	1,337,541,000	2016-06-30
2338	2016-07-06	1,288,031,330	144,000	96.2985	1,337,541,000	2016-06-30
2339	2016-07-05	1,287,887,330	-286,000	96.2877	1,337,541,000	2016-06-30
2340	2016-07-04	1,288,173,330	-18,843	96.3091	1,337,541,000	2016-06-30
2341	2016-06-30	1,288,192,173	1,469,465	96.3105	1,337,541,000	2016-06-30
2342	2016-06-29	1,286,722,708	-1,273,737	96.2006	1,337,541,000	2016-05-31
2343	2016-06-28	1,287,996,445	232,100	96.2958	1,337,541,000	2016-05-31
2344	2016-06-27	1,287,764,345	134,000	96.2785	1,337,541,000	2016-05-31
2345	2016-06-24	1,287,630,345	347,680	96.2685	1,337,541,000	2016-05-31
2346	2016-06-23	1,287,282,665	370,100	96.2425	1,337,541,000	2016-05-31
2347	2016-06-22	1,286,912,565	212,000	96.2148	1,337,541,000	2016-05-31
2348	2016-06-21	1,286,700,565	352,916	96.1990	1,337,541,000	2016-05-31
2349	2016-06-20	1,286,347,649	1,235,455	96.1726	1,337,541,000	2016-05-31
2350	2016-06-17	1,285,112,194	11,263	96.0802	1,337,541,000	2016-05-31
2351	2016-06-16	1,285,100,931	7,911,074	96.0794	1,337,541,000	2016-05-31
2352	2016-06-15	1,277,189,857	2,450,583	95.4879	1,337,541,000	2016-05-31
2353	2016-06-14	1,274,739,274	-28,305	95.3047	1,337,541,000	2016-05-31
2354	2016-06-13	1,274,767,579	-6,811,579	95.3068	1,337,541,000	2016-05-31
2355	2016-06-10	1,281,579,158	-4,172,520	95.8161	1,337,541,000	2016-05-31
2356	2016-06-08	1,285,751,678	385,810	96.1280	1,337,541,000	2016-05-31
2357	2016-06-07	1,285,365,868	301,487	96.0992	1,337,541,000	2016-05-31
2358	2016-06-06	1,285,064,381	-35,408	96.0766	1,337,541,000	2016-05-31
2359	2016-06-03	1,285,099,789	234,000	96.0793	1,337,541,000	2016-05-31
2360	2016-06-02	1,284,865,789	101,094	96.0618	1,337,541,000	2016-05-31
2361	2016-06-01	1,284,764,695	223,052	96.0542	1,337,541,000	2016-05-31
2362	2016-05-31	1,284,541,643	452,325	96.0376	1,337,541,000	2016-05-31
2363	2016-05-30	1,284,089,318	-943,851	96.0037	1,337,541,000	2016-04-30
2364	2016-05-27	1,285,033,169	404,822	96.0743	1,337,541,000	2016-04-30
2365	2016-05-26	1,284,628,347	2,203,909	96.0440	1,337,541,000	2016-04-30
2366	2016-05-25	1,282,424,438	-2,460,294	95.8793	1,337,541,000	2016-04-30
2367	2016-05-24	1,284,884,732	482,290	96.0632	1,337,541,000	2016-04-30
2368	2016-05-23	1,284,402,442	391,265	96.0271	1,337,541,000	2016-04-30
2369	2016-05-20	1,284,011,177	605,692	95.9979	1,337,541,000	2016-04-30
2370	2016-05-19	1,283,405,485	-974,526	95.9526	1,337,541,000	2016-04-30
2371	2016-05-18	1,284,380,011	3,658	96.0255	1,337,541,000	2016-04-30
2372	2016-05-17	1,284,376,353	199,001	96.0252	1,337,541,000	2016-04-30
2373	2016-05-16	1,284,177,352	905,729	96.0103	1,337,541,000	2016-04-30
2374	2016-05-13	1,283,271,623	250,518	95.9426	1,337,541,000	2016-04-30
2375	2016-05-12	1,283,021,105	420,985	95.9239	1,337,541,000	2016-04-30
2376	2016-05-11	1,282,600,120	308,680	95.8924	1,337,541,000	2016-04-30
2377	2016-05-10	1,282,291,440	277,071	95.8693	1,337,541,000	2016-04-30
2378	2016-05-09	1,282,014,369	-605,910	95.8486	1,337,541,000	2016-04-30
2379	2016-05-06	1,282,620,279	-445,000	95.8939	1,337,541,000	2016-04-30
2380	2016-05-05	1,283,065,279	-283,750	95.9272	1,337,541,000	2016-04-30
2381	2016-05-04	1,283,349,029	-336,600	95.9484	1,337,541,000	2016-04-30
2382	2016-05-03	1,283,685,629	-17,000	95.9736	1,337,541,000	2016-04-30
2383	2016-04-29	1,283,702,629	142,668	95.9748	1,337,541,000	2016-03-31
2384	2016-04-28	1,283,559,961	-197,848	95.9642	1,337,541,000	2016-03-31
2385	2016-04-27	1,283,757,809	1,081,488	95.9790	1,337,541,000	2016-03-31
2386	2016-04-26	1,282,676,321	4,651,567	95.8981	1,337,541,000	2016-03-31
2387	2016-04-25	1,278,024,754	-134,000	95.5503	1,337,541,000	2016-03-31
2388	2016-04-22	1,278,158,754	-156,612	95.5603	1,337,541,000	2016-03-31
2389	2016-04-21	1,278,315,366	-58,014	95.5721	1,337,541,000	2016-03-31
2390	2016-04-20	1,278,373,380	90,000	95.5764	1,337,541,000	2016-03-31
2391	2016-04-19	1,278,283,380	241,000	95.5697	1,337,541,000	2016-03-31
2392	2016-04-18	1,278,042,380	-311,220	95.5516	1,337,541,000	2016-03-31
2393	2016-04-15	1,278,353,600	624,343	95.5749	1,337,541,000	2016-03-31
2394	2016-04-14	1,277,729,257	-1,121,500	95.5282	1,337,541,000	2016-03-31
2395	2016-04-13	1,278,850,757	342,884	95.6121	1,337,541,000	2016-03-31
2396	2016-04-12	1,278,507,873	247,241	95.5864	1,337,541,000	2016-03-31
2397	2016-04-11	1,278,260,632	613,526	95.5680	1,337,541,000	2016-03-31
2398	2016-04-08	1,277,647,106	742,764	95.5221	1,337,541,000	2016-03-31
2399	2016-04-07	1,276,904,342	23,820	95.4666	1,337,541,000	2016-03-31
2400	2016-04-06	1,276,880,522	1,361,418	95.4648	1,337,541,000	2016-03-31
2401	2016-04-05	1,275,519,104	-857,008	95.3630	1,337,541,000	2016-03-31
2402	2016-04-01	1,276,376,112	-745,000	95.4271	1,337,541,000	2016-03-31
2403	2016-03-31	1,277,121,112	-3,088,938	95.4828	1,337,541,000	2016-03-31
2404	2016-03-30	1,280,210,050	-1,607,543	95.7137	1,337,541,000	2016-02-29
2405	2016-03-29	1,281,817,593	-185,070	95.8339	1,337,541,000	2016-02-29
2406	2016-03-24	1,282,002,663	-181,195	95.8477	1,337,541,000	2016-02-29
2407	2016-03-23	1,282,183,858	-5,000	95.8613	1,337,541,000	2016-02-29
2408	2016-03-22	1,282,188,858	-78,308	95.8616	1,337,541,000	2016-02-29
2409	2016-03-21	1,282,267,166	-32,000	95.8675	1,337,541,000	2016-02-29
2410	2016-03-18	1,282,299,166	11,000	95.8699	1,337,541,000	2016-02-29
2411	2016-03-17	1,282,288,166	-78,000	95.8691	1,337,541,000	2016-02-29
2412	2016-03-16	1,282,366,166	26,840	95.8749	1,337,541,000	2016-02-29
2413	2016-03-15	1,282,339,326	-20,000	95.8729	1,337,541,000	2016-02-29
2414	2016-03-14	1,282,359,326	272,852	95.8744	1,337,541,000	2016-02-29
2415	2016-03-11	1,282,086,474	72,948	95.8540	1,337,541,000	2016-02-29
2416	2016-03-10	1,282,013,526	18,520	95.8485	1,337,541,000	2016-02-29
2417	2016-03-09	1,281,995,006	-32,009	95.8472	1,337,541,000	2016-02-29
2418	2016-03-08	1,282,027,015	66,790	95.8495	1,337,541,000	2016-02-29
2419	2016-03-07	1,281,960,225	147,022	95.8446	1,337,541,000	2016-02-29
2420	2016-03-04	1,281,813,203	-218,580	95.8336	1,337,541,000	2016-02-29
2421	2016-03-03	1,282,031,783	317,000	95.8499	1,337,541,000	2016-02-29
2422	2016-03-02	1,281,714,783	124,000	95.8262	1,337,541,000	2016-02-29
2423	2016-03-01	1,281,590,783	40,000	95.8169	1,337,541,000	2016-02-29
2424	2016-02-29	1,281,550,783	205,280	95.8139	1,337,541,000	2016-02-29
2425	2016-02-26	1,281,345,503	-2,370	95.7986	1,337,541,000	2016-02-17
2426	2016-02-25	1,281,347,873	12,710	95.7988	1,337,541,000	2016-02-17
2427	2016-02-24	1,281,335,163	15,840	95.7978	1,337,541,000	2016-02-17
2428	2016-02-23	1,281,319,323	-150,740	95.7966	1,337,541,000	2016-02-17
2429	2016-02-22	1,281,470,063	54,000	95.8079	1,337,541,000	2016-02-17
2430	2016-02-19	1,281,416,063	885,143	95.8039	1,337,541,000	2016-02-17
2431	2016-02-18	1,280,530,920	-213,244	95.7377	1,337,541,000	2016-02-17
2432	2016-02-17	1,280,744,164	-364,086	95.7536	1,337,541,000	2016-02-17
2433	2016-02-16	1,281,108,250	97,973	95.5632	1,340,588,000	2016-01-31
2434	2016-02-15	1,281,010,277	-129,494	95.5559	1,340,588,000	2016-01-31
2435	2016-02-12	1,281,139,771	-88,974	95.5655	1,340,588,000	2016-01-31
2436	2016-02-11	1,281,228,745	1,222,891	95.5721	1,340,588,000	2016-01-31
2437	2016-02-05	1,280,005,854	-1,051,021	95.4809	1,340,588,000	2016-01-31
2438	2016-02-04	1,281,056,875	25,729	95.5593	1,340,588,000	2016-01-31
2439	2016-02-03	1,281,031,146	-458,740	95.5574	1,340,588,000	2016-01-31
2440	2016-02-02	1,281,489,886	54,663	95.5916	1,340,588,000	2016-01-31
2441	2016-02-01	1,281,435,223	-126,080	95.5875	1,340,588,000	2016-01-31
2442	2016-01-29	1,281,561,303	-35,687	95.5970	1,340,588,000	2015-12-31
2443	2016-01-28	1,281,596,990	-424,433	95.5996	1,340,588,000	2015-12-31
2444	2016-01-27	1,282,021,423	293,417	95.6313	1,340,588,000	2015-12-31
2445	2016-01-26	1,281,728,006	535,900	95.6094	1,340,588,000	2015-12-31
2446	2016-01-25	1,281,192,106	913,210	95.5694	1,340,588,000	2015-12-31
2447	2016-01-22	1,280,278,896	109,073	95.5013	1,340,588,000	2015-12-31
2448	2016-01-21	1,280,169,823	3,605,000	95.4932	1,340,588,000	2015-12-31
2449	2016-01-20	1,276,564,823	459,183	95.2242	1,340,588,000	2015-12-31
2450	2016-01-19	1,276,105,640	139,110	95.1900	1,340,588,000	2015-12-31
2451	2016-01-18	1,275,966,530	1,498,000	95.1796	1,340,588,000	2015-12-31
2452	2016-01-15	1,274,468,530	370,881	95.0679	1,340,588,000	2015-12-31
2453	2016-01-14	1,274,097,649	81,081	95.0402	1,340,588,000	2015-12-31
2454	2016-01-13	1,274,016,568	662,000	95.0342	1,340,588,000	2015-12-31
2455	2016-01-12	1,273,354,568	833,000	94.9848	1,340,588,000	2015-12-31
2456	2016-01-11	1,272,521,568	23,510	94.9226	1,340,588,000	2015-12-31
2457	2016-01-08	1,272,498,058	1,309,000	94.9209	1,340,588,000	2015-12-31
2458	2016-01-07	1,271,189,058	-39,140	94.8232	1,340,588,000	2015-12-31
2459	2016-01-06	1,271,228,198	-39,097	94.8262	1,340,588,000	2015-12-31
2460	2016-01-05	1,271,267,295	11,559	94.8291	1,340,588,000	2015-12-31
2461	2016-01-04	1,271,255,736	233,706	94.8282	1,340,588,000	2015-12-31
2462	2015-12-31	1,271,022,030	0	94.8108	1,340,588,000	2015-12-31
2463	2015-12-30	1,271,022,030	40,000	94.8108	1,340,588,000	2015-12-30
2464	2015-12-29	1,270,982,030	-119,570	94.6301	1,343,106,000	2015-11-30
2465	2015-12-28	1,271,101,600	-351,790	94.6390	1,343,106,000	2015-11-30
2466	2015-12-24	1,271,453,390	0	94.6652	1,343,106,000	2015-11-30
2467	2015-12-23	1,271,453,390	-50,260	94.6652	1,343,106,000	2015-11-30
2468	2015-12-22	1,271,503,650	-340,981	94.6689	1,343,106,000	2015-11-30
2469	2015-12-21	1,271,844,631	-231,773	94.6943	1,343,106,000	2015-11-30
2470	2015-12-18	1,272,076,404	1,328,109	94.7115	1,343,106,000	2015-11-30
2471	2015-12-17	1,270,748,295	485,892	94.6127	1,343,106,000	2015-11-30
2472	2015-12-16	1,270,262,403	-68,000	94.5765	1,343,106,000	2015-11-30
2473	2015-12-15	1,270,330,403	1,547,380	94.5815	1,343,106,000	2015-11-30
2474	2015-12-14	1,268,783,023	-2,336,000	94.4663	1,343,106,000	2015-11-30
2475	2015-12-11	1,271,119,023	249,807	94.6403	1,343,106,000	2015-11-30
2476	2015-12-10	1,270,869,216	-1,458,866	94.6217	1,343,106,000	2015-11-30
2477	2015-12-09	1,272,328,082	923,482	94.7303	1,343,106,000	2015-11-30
2478	2015-12-08	1,271,404,600	-81,334	94.6615	1,343,106,000	2015-11-30
2479	2015-12-07	1,271,485,934	84,355	94.6676	1,343,106,000	2015-11-30
2480	2015-12-04	1,271,401,579	40,596	94.6613	1,343,106,000	2015-11-30
2481	2015-12-03	1,271,360,983	-455,400	94.6583	1,343,106,000	2015-11-30
2482	2015-12-02	1,271,816,383	3,534,685	94.6922	1,343,106,000	2015-11-30
2483	2015-12-01	1,268,281,698	175,680	94.4290	1,343,106,000	2015-11-30
2484	2015-11-30	1,268,106,018	-3,935,117	94.4159	1,343,106,000	2015-11-30
2485	2015-11-27	1,272,041,135	-171,706	94.7089	1,343,106,000	2015-10-31
2486	2015-11-26	1,272,212,841	173,453	94.7217	1,343,106,000	2015-10-31
2487	2015-11-25	1,272,039,388	-142,684	94.7088	1,343,106,000	2015-10-31
2488	2015-11-24	1,272,182,072	127,000	94.7194	1,343,106,000	2015-10-31
2489	2015-11-23	1,272,055,072	-51,740	94.7100	1,343,106,000	2015-10-31
2490	2015-11-20	1,272,106,812	47,185	94.7138	1,343,106,000	2015-10-31
2491	2015-11-19	1,272,059,627	131,050	94.7103	1,343,106,000	2015-10-31
2492	2015-11-18	1,271,928,577	381,560	94.7005	1,343,106,000	2015-10-31
2493	2015-11-17	1,271,547,017	-145,000	94.6721	1,343,106,000	2015-10-31
2494	2015-11-16	1,271,692,017	125,530	94.6829	1,343,106,000	2015-10-31
2495	2015-11-13	1,271,566,487	370,185	94.6736	1,343,106,000	2015-10-31
2496	2015-11-12	1,271,196,302	-30,400	94.6460	1,343,106,000	2015-10-31
2497	2015-11-11	1,271,226,702	-2,000	94.6483	1,343,106,000	2015-10-31
2498	2015-11-10	1,271,228,702	-173,000	94.6484	1,343,106,000	2015-10-31
2499	2015-11-09	1,271,401,702	-20,370	94.6613	1,343,106,000	2015-10-31
2500	2015-11-06	1,271,422,072	-32,650	94.6628	1,343,106,000	2015-10-31
2501	2015-11-05	1,271,454,722	-177,768	94.6653	1,343,106,000	2015-10-31
2502	2015-11-04	1,271,632,490	-135,440	94.6785	1,343,106,000	2015-10-31
2503	2015-11-03	1,271,767,930	-1,137,972	94.6886	1,343,106,000	2015-10-31
2504	2015-11-02	1,272,905,902	-155,000	94.7733	1,343,106,000	2015-10-31
2505	2015-10-30	1,273,060,902	-93,740	94.7848	1,343,106,000	2015-10-14
2506	2015-10-29	1,273,154,642	-152,740	94.7918	1,343,106,000	2015-10-14
2507	2015-10-28	1,273,307,382	-1,201,000	94.8032	1,343,106,000	2015-10-14
2508	2015-10-27	1,274,508,382	-13,321,654	94.8926	1,343,106,000	2015-10-14
2509	2015-10-26	1,287,830,036	12,621,696	95.8845	1,343,106,000	2015-10-14
2510	2015-10-23	1,275,208,340	-12,726,171	94.9447	1,343,106,000	2015-10-14
2511	2015-10-22	1,287,934,511	326,491	95.8922	1,343,106,000	2015-10-14
2512	2015-10-20	1,287,608,020	2,956,531	95.8679	1,343,106,000	2015-10-14
2513	2015-10-19	1,284,651,489	-12,386,531	95.6478	1,343,106,000	2015-10-14
2514	2015-10-16	1,297,038,020	147,970	96.5700	1,343,106,000	2015-10-14
2515	2015-10-15	1,296,890,050	72,183	96.5590	1,343,106,000	2015-10-14
2516	2015-10-14	1,296,817,867	104,000	96.5537	1,343,106,000	2015-10-14
2517	2015-10-13	1,296,713,867	1,273,987	96.3287	1,346,135,000	2015-09-30
2518	2015-10-12	1,295,439,880	-52,000	96.2340	1,346,135,000	2015-09-30
2519	2015-10-09	1,295,491,880	36,960	96.2379	1,346,135,000	2015-09-30
2520	2015-10-08	1,295,454,920	25,760	96.2351	1,346,135,000	2015-09-30
2521	2015-10-07	1,295,429,160	-65,332	96.2332	1,346,135,000	2015-09-30
2522	2015-10-06	1,295,494,492	692,162	96.2381	1,346,135,000	2015-09-30
2523	2015-10-05	1,294,802,330	6,373,440	96.1867	1,346,135,000	2015-09-30
2524	2015-10-02	1,288,428,890	-7,154,432	95.7132	1,346,135,000	2015-09-30
2525	2015-09-30	1,295,583,322	41,347	96.2447	1,346,135,000	2015-09-30
2526	2015-09-29	1,295,541,975	-323,392	96.2416	1,346,135,000	2015-09-22
2527	2015-09-25	1,295,865,367	882,537	96.2656	1,346,135,000	2015-09-22
2528	2015-09-24	1,294,982,830	443,106	96.2001	1,346,135,000	2015-09-22
2529	2015-09-23	1,294,539,724	1,114,539	96.1672	1,346,135,000	2015-09-22
2530	2015-09-22	1,293,425,185	-299,499	96.0844	1,346,135,000	2015-09-22
2531	2015-09-21	1,293,724,684	-1,330,562	95.9977	1,347,662,000	2015-09-10
2532	2015-09-18	1,295,055,246	-13,398	96.0964	1,347,662,000	2015-09-10
2533	2015-09-17	1,295,068,644	-129,268	96.0974	1,347,662,000	2015-09-10
2534	2015-09-16	1,295,197,912	-1,302,222	96.1070	1,347,662,000	2015-09-10
2535	2015-09-15	1,296,500,134	-683,405	96.2037	1,347,662,000	2015-09-10
2536	2015-09-14	1,297,183,539	100,000	96.2544	1,347,662,000	2015-09-10
2537	2015-09-11	1,297,083,539	-5,401,179	96.2469	1,347,662,000	2015-09-10
2538	2015-09-10	1,302,484,718	-248,699	96.6477	1,347,662,000	2015-09-10
2539	2015-09-09	1,302,733,417	-112,028	96.6118	1,348,421,000	2015-08-31
2540	2015-09-08	1,302,845,445	449,502	96.6201	1,348,421,000	2015-08-31
2541	2015-09-07	1,302,395,943	-120,000	96.5867	1,348,421,000	2015-08-31
2542	2015-09-04	1,302,515,943	-292,654	96.5956	1,348,421,000	2015-08-31
2543	2015-09-02	1,302,808,597	-336,600	96.6173	1,348,421,000	2015-08-31
2544	2015-09-01	1,303,145,197	-269,640	96.6423	1,348,421,000	2015-08-31
2545	2015-08-31	1,303,414,837	505	96.6623	1,348,421,000	2015-08-31
2546	2015-08-28	1,303,414,332	-483,931	96.6623	1,348,421,000	2015-07-31
2547	2015-08-27	1,303,898,263	-939,998	96.6982	1,348,421,000	2015-07-31
2548	2015-08-26	1,304,838,261	283,270	96.7679	1,348,421,000	2015-07-31
2549	2015-08-25	1,304,554,991	-61,911	96.7469	1,348,421,000	2015-07-31
2550	2015-08-24	1,304,616,902	590,500	96.7515	1,348,421,000	2015-07-31
2551	2015-08-21	1,304,026,402	3,767	96.7077	1,348,421,000	2015-07-31
2552	2015-08-20	1,304,022,635	-546,500	96.7074	1,348,421,000	2015-07-31
2553	2015-08-19	1,304,569,135	-146,140	96.7479	1,348,421,000	2015-07-31
2554	2015-08-18	1,304,715,275	71,575	96.7587	1,348,421,000	2015-07-31
2555	2015-08-17	1,304,643,700	31,250	96.7534	1,348,421,000	2015-07-31
2556	2015-08-14	1,304,612,450	110,560	96.7511	1,348,421,000	2015-07-31
2557	2015-08-13	1,304,501,890	179,000	96.7429	1,348,421,000	2015-07-31
2558	2015-08-12	1,304,322,890	35,875	96.7296	1,348,421,000	2015-07-31
2559	2015-08-11	1,304,287,015	171,000	96.7270	1,348,421,000	2015-07-31
2560	2015-08-10	1,304,116,015	-139,589	96.7143	1,348,421,000	2015-07-31
2561	2015-08-07	1,304,255,604	-61,487	96.7247	1,348,421,000	2015-07-31
2562	2015-08-06	1,304,317,091	-110,769	96.7292	1,348,421,000	2015-07-31
2563	2015-08-05	1,304,427,860	-9,600	96.7374	1,348,421,000	2015-07-31
2564	2015-08-04	1,304,437,460	14,954	96.7381	1,348,421,000	2015-07-31
2565	2015-08-03	1,304,422,506	212,847	96.7370	1,348,421,000	2015-07-31
2566	2015-07-31	1,304,209,659	3,070	96.7213	1,348,421,000	2015-07-31
2567	2015-07-30	1,304,206,589	90,268	96.7210	1,348,421,000	2015-06-30
2568	2015-07-29	1,304,116,321	-30,310	96.7143	1,348,421,000	2015-06-30
2569	2015-07-28	1,304,146,631	331,050	96.7166	1,348,421,000	2015-06-30
2570	2015-07-27	1,303,815,581	719,663	96.6920	1,348,421,000	2015-06-30
2571	2015-07-24	1,303,095,918	-278,660	96.6387	1,348,421,000	2015-06-30
2572	2015-07-23	1,303,374,578	12,000	96.6593	1,348,421,000	2015-06-30
2573	2015-07-22	1,303,362,578	-33,609	96.6584	1,348,421,000	2015-06-30
2574	2015-07-21	1,303,396,187	26,115	96.6609	1,348,421,000	2015-06-30
2575	2015-07-20	1,303,370,072	978,222	96.6590	1,348,421,000	2015-06-30
2576	2015-07-17	1,302,391,850	3,237,541	96.5864	1,348,421,000	2015-06-30
2577	2015-07-16	1,299,154,309	169,200	96.3463	1,348,421,000	2015-06-30
2578	2015-07-15	1,298,985,109	-3,727,574	96.3338	1,348,421,000	2015-06-30
2579	2015-07-14	1,302,712,683	837,601	96.6102	1,348,421,000	2015-06-30
2580	2015-07-13	1,301,875,082	858,777	96.5481	1,348,421,000	2015-06-30
2581	2015-07-10	1,301,016,305	444,472	96.4844	1,348,421,000	2015-06-30
2582	2015-07-09	1,300,571,833	2,075,362	96.4515	1,348,421,000	2015-06-30
2583	2015-07-08	1,298,496,471	3,211,984	96.2976	1,348,421,000	2015-06-30
2584	2015-07-07	1,295,284,487	3,970,466	96.0594	1,348,421,000	2015-06-30
2585	2015-07-06	1,291,314,021	151,281	95.7649	1,348,421,000	2015-06-30
2586	2015-07-03	1,291,162,740	236,000	95.7537	1,348,421,000	2015-06-30
2587	2015-07-02	1,290,926,740	-322,534	95.7362	1,348,421,000	2015-06-30
2588	2015-06-30	1,291,249,274	960,342	95.7601	1,348,421,000	2015-06-30
2589	2015-06-29	1,290,288,932	1,089,165	95.6889	1,348,421,000	2015-05-31
2590	2015-06-26	1,289,199,767	401,920	95.6081	1,348,421,000	2015-05-31
2591	2015-06-25	1,288,797,847	-380,500	95.5783	1,348,421,000	2015-05-31
2592	2015-06-24	1,289,178,347	917,889	95.6065	1,348,421,000	2015-05-31
2593	2015-06-23	1,288,260,458	3,272,203	95.5384	1,348,421,000	2015-05-31
2594	2015-06-22	1,284,988,255	449,606	95.2958	1,348,421,000	2015-05-31
2595	2015-06-19	1,284,538,649	-195,130	95.2624	1,348,421,000	2015-05-31
2596	2015-06-18	1,284,733,779	155,826	95.2769	1,348,421,000	2015-05-31
2597	2015-06-17	1,284,577,953	1,054,078	95.2653	1,348,421,000	2015-05-31
2598	2015-06-16	1,283,523,875	-1,195,699	95.1872	1,348,421,000	2015-05-31
2599	2015-06-15	1,284,719,574	557,398	95.2759	1,348,421,000	2015-05-31
2600	2015-06-12	1,284,162,176	1,099,639	95.2345	1,348,421,000	2015-05-31
2601	2015-06-11	1,283,062,537	2,798,306	95.1530	1,348,421,000	2015-05-31
2602	2015-06-10	1,280,264,231	1,116,745	94.9454	1,348,421,000	2015-05-31
2603	2015-06-09	1,279,147,486	-974,900	94.8626	1,348,421,000	2015-05-31
2604	2015-06-08	1,280,122,386	783,591	94.9349	1,348,421,000	2015-05-31
2605	2015-06-05	1,279,338,795	-73,000	94.8768	1,348,421,000	2015-05-31
2606	2015-06-04	1,279,411,795	267,000	94.8822	1,348,421,000	2015-05-31
2607	2015-06-03	1,279,144,795	874,000	94.8624	1,348,421,000	2015-05-31
2608	2015-06-02	1,278,270,795	-486,000	94.7976	1,348,421,000	2015-05-31
2609	2015-06-01	1,278,756,795	613,990	94.8336	1,348,421,000	2015-05-31
2610	2015-05-29	1,278,142,805	41,935	94.8392	1,347,695,300	2015-04-30
2611	2015-05-28	1,278,100,870	386,958	94.8360	1,347,695,300	2015-04-30
2612	2015-05-27	1,277,713,912	144,000	94.8073	1,347,695,300	2015-04-30
2613	2015-05-26	1,277,569,912	1,950,264	94.7966	1,347,695,300	2015-04-30
2614	2015-05-22	1,275,619,648	-801,969	94.6519	1,347,695,300	2015-04-30
2615	2015-05-21	1,276,421,617	-477,557	94.7114	1,347,695,300	2015-04-30
2616	2015-05-20	1,276,899,174	-196,000	94.7469	1,347,695,300	2015-04-30
2617	2015-05-19	1,277,095,174	96,600	94.7614	1,347,695,300	2015-04-30
2618	2015-05-18	1,276,998,574	-291,970	94.7543	1,347,695,300	2015-04-30
2619	2015-05-15	1,277,290,544	20,368	94.7759	1,347,695,300	2015-04-30
2620	2015-05-14	1,277,270,176	209,396	94.7744	1,347,695,300	2015-04-30
2621	2015-05-13	1,277,060,780	27,003	94.7589	1,347,695,300	2015-04-30
2622	2015-05-12	1,277,033,777	64,407	94.7569	1,347,695,300	2015-04-30
2623	2015-05-11	1,276,969,370	631,015	94.7521	1,347,695,300	2015-04-30
2624	2015-05-08	1,276,338,355	-312,000	94.7053	1,347,695,300	2015-04-30
2625	2015-05-07	1,276,650,355	214,175	94.7284	1,347,695,300	2015-04-30
2626	2015-05-06	1,276,436,180	141,338,641	94.7125	1,347,695,300	2015-04-30
2627	2015-05-05	1,135,097,539	214,253	84.2251	1,347,695,300	2015-04-30
2628	2015-05-04	1,134,883,286	1,845,885	84.2092	1,347,695,300	2015-04-30
2629	2015-04-30	1,133,037,401	3,301,555	84.0722	1,347,695,300	2015-04-30
2630	2015-04-29	1,129,735,846	2,008,743	83.8303	1,347,646,300	2015-03-31
2631	2015-04-28	1,127,727,103	2,628,928	83.6812	1,347,646,300	2015-03-31
2632	2015-04-27	1,125,098,175	-842,904	83.4862	1,347,646,300	2015-03-31
2633	2015-04-24	1,125,941,079	831,306	83.5487	1,347,646,300	2015-03-31
2634	2015-04-23	1,125,109,773	198,000	83.4870	1,347,646,300	2015-03-31
2635	2015-04-22	1,124,911,773	644,617	83.4723	1,347,646,300	2015-03-31
2636	2015-04-21	1,124,267,156	952,726	83.4245	1,347,646,300	2015-03-31
2637	2015-04-20	1,123,314,430	-537,234	83.3538	1,347,646,300	2015-03-31
2638	2015-04-17	1,123,851,664	1,487,299	83.3937	1,347,646,300	2015-03-31
2639	2015-04-16	1,122,364,365	-576,364	83.2833	1,347,646,300	2015-03-31
2640	2015-04-15	1,122,940,729	-265,790	83.3261	1,347,646,300	2015-03-31
2641	2015-04-14	1,123,206,519	1,022,684	83.3458	1,347,646,300	2015-03-31
2642	2015-04-13	1,122,183,835	-207,213	83.2699	1,347,646,300	2015-03-31
2643	2015-04-10	1,122,391,048	1,024,555	83.2853	1,347,646,300	2015-03-31
2644	2015-04-09	1,121,366,493	593,744	83.2093	1,347,646,300	2015-03-31
2645	2015-04-08	1,120,772,749	-608,000	83.1652	1,347,646,300	2015-03-31
2646	2015-04-02	1,121,380,749	564,478	83.2103	1,347,646,300	2015-03-31
2647	2015-04-01	1,120,816,271	-130,000	83.1684	1,347,646,300	2015-03-31
2648	2015-03-31	1,120,946,271	1,182,000	83.1781	1,347,646,300	2015-03-31
2649	2015-03-30	1,119,764,271	1,740,262	83.0904	1,347,646,300	2015-02-28
2650	2015-03-27	1,118,024,009	-1,936,724	82.9612	1,347,646,300	2015-02-28
2651	2015-03-26	1,119,960,733	31,761	83.1049	1,347,646,300	2015-02-28
2652	2015-03-25	1,119,928,972	651,392	83.1026	1,347,646,300	2015-02-28
2653	2015-03-24	1,119,277,580	1,382,351	83.0543	1,347,646,300	2015-02-28
2654	2015-03-23	1,117,895,229	-1,354,256	82.9517	1,347,646,300	2015-02-28
2655	2015-03-20	1,119,249,485	-255,301	83.0522	1,347,646,300	2015-02-28
2656	2015-03-19	1,119,504,786	-245,147	83.0711	1,347,646,300	2015-02-28
2657	2015-03-18	1,119,749,933	-50,258	83.0893	1,347,646,300	2015-02-28
2658	2015-03-17	1,119,800,191	-30,857	83.0930	1,347,646,300	2015-02-28
2659	2015-03-16	1,119,831,048	-66,090	83.0953	1,347,646,300	2015-02-28
2660	2015-03-13	1,119,897,138	-167,784	83.1002	1,347,646,300	2015-02-28
2661	2015-03-12	1,120,064,922	-6,968	83.1127	1,347,646,300	2015-02-28
2662	2015-03-11	1,120,071,890	-274,031	83.1132	1,347,646,300	2015-02-28
2663	2015-03-10	1,120,345,921	-17,000	83.1335	1,347,646,300	2015-02-28
2664	2015-03-09	1,120,362,921	79,894	83.1348	1,347,646,300	2015-02-28
2665	2015-03-06	1,120,283,027	234,254	83.1289	1,347,646,300	2015-02-28
2666	2015-03-05	1,120,048,773	124,000	83.1115	1,347,646,300	2015-02-28
2667	2015-03-04	1,119,924,773	-291,451	83.1023	1,347,646,300	2015-02-28
2668	2015-03-03	1,120,216,224	1,469,000	83.1239	1,347,646,300	2015-02-28
2669	2015-03-02	1,118,747,224	-870,373	83.0149	1,347,646,300	2015-02-28
2670	2015-02-27	1,119,617,597	-334,100	83.0795	1,347,646,300	2015-01-31
2671	2015-02-26	1,119,951,697	-702,553	83.1043	1,347,646,300	2015-01-31
2672	2015-02-25	1,120,654,250	964,907	83.1564	1,347,646,300	2015-01-31
2673	2015-02-24	1,119,689,343	-320,000	83.0848	1,347,646,300	2015-01-31
2674	2015-02-23	1,120,009,343	4,000	83.1086	1,347,646,300	2015-01-31
2675	2015-02-18	1,120,005,343	0	83.1083	1,347,646,300	2015-01-31
2676	2015-02-17	1,120,005,343	-264,670	83.1083	1,347,646,300	2015-01-31
2677	2015-02-16	1,120,270,013	-377,779	83.1279	1,347,646,300	2015-01-31
2678	2015-02-13	1,120,647,792	300,000	83.1559	1,347,646,300	2015-01-31
2679	2015-02-12	1,120,347,792	377,430	83.1337	1,347,646,300	2015-01-31
2680	2015-02-11	1,119,970,362	-408,000	83.1057	1,347,646,300	2015-01-31
2681	2015-02-10	1,120,378,362	-463,284	83.1359	1,347,646,300	2015-01-31
2682	2015-02-09	1,120,841,646	97,338	83.1703	1,347,646,300	2015-01-31
2683	2015-02-06	1,120,744,308	316,763	83.1631	1,347,646,300	2015-01-31
2684	2015-02-05	1,120,427,545	-326,723	83.1396	1,347,646,300	2015-01-31
2685	2015-02-04	1,120,754,268	-662,234	83.1638	1,347,646,300	2015-01-31
2686	2015-02-03	1,121,416,502	446,764	83.2130	1,347,646,300	2015-01-31
2687	2015-02-02	1,120,969,738	-8,088	83.1798	1,347,646,300	2015-01-31
2688	2015-01-30	1,120,977,826	340,929	83.1804	1,347,646,300	2014-12-31
2689	2015-01-29	1,120,636,897	-693,000	83.1551	1,347,646,300	2014-12-31
2690	2015-01-28	1,121,329,897	-18,902	83.2065	1,347,646,300	2014-12-31
2691	2015-01-27	1,121,348,799	1,696,479	83.2079	1,347,646,300	2014-12-31
2692	2015-01-26	1,119,652,320	162,805	83.0821	1,347,646,300	2014-12-31
2693	2015-01-23	1,119,489,515	-2,491,136	83.0700	1,347,646,300	2014-12-31
2694	2015-01-22	1,121,980,651	-572,109	83.2548	1,347,646,300	2014-12-31
2695	2015-01-21	1,122,552,760	-66,608	83.2973	1,347,646,300	2014-12-31
2696	2015-01-20	1,122,619,368	-163,000	83.3022	1,347,646,300	2014-12-31
2697	2015-01-19	1,122,782,368	-82,000	83.3143	1,347,646,300	2014-12-31
2698	2015-01-16	1,122,864,368	18,019	83.3204	1,347,646,300	2014-12-31
2699	2015-01-15	1,122,846,349	-342,000	83.3191	1,347,646,300	2014-12-31
2700	2015-01-14	1,123,188,349	-47,239	83.3444	1,347,646,300	2014-12-31
2701	2015-01-13	1,123,235,588	35,007	83.3480	1,347,646,300	2014-12-31
2702	2015-01-12	1,123,200,581	900,002	83.3454	1,347,646,300	2014-12-31
2703	2015-01-09	1,122,300,579	-473,301	83.2786	1,347,646,300	2014-12-31
2704	2015-01-08	1,122,773,880	-157,810	83.3137	1,347,646,300	2014-12-31
2705	2015-01-07	1,122,931,690	-1,331,835	83.3254	1,347,646,300	2014-12-31
2706	2015-01-06	1,124,263,525	-211,450	83.4242	1,347,646,300	2014-12-31
2707	2015-01-05	1,124,474,975	-594	83.4399	1,347,646,300	2014-12-31
2708	2015-01-02	1,124,475,569	38,907	83.4400	1,347,646,300	2014-12-31
2709	2014-12-31	1,124,436,662	0	83.4371	1,347,646,300	2014-12-31
2710	2014-12-30	1,124,436,662	80,490	83.4371	1,347,646,300	2014-11-30
2711	2014-12-29	1,124,356,172	1,187,951	83.4311	1,347,646,300	2014-11-30
2712	2014-12-24	1,123,168,221	0	83.3430	1,347,646,300	2014-11-30
2713	2014-12-23	1,123,168,221	700,518	83.3430	1,347,646,300	2014-11-30
2714	2014-12-22	1,122,467,703	-2,511,331	83.2910	1,347,646,300	2014-11-30
2715	2014-12-19	1,124,979,034	-386,430	83.4773	1,347,646,300	2014-11-30
2716	2014-12-18	1,125,365,464	526,000	83.5060	1,347,646,300	2014-11-30
2717	2014-12-17	1,124,839,464	-732,289	83.4670	1,347,646,300	2014-11-30
2718	2014-12-16	1,125,571,753	238,859	83.5213	1,347,646,300	2014-11-30
2719	2014-12-15	1,125,332,894	2,067,734	83.5036	1,347,646,300	2014-11-30
2720	2014-12-12	1,123,265,160	-688,682	83.3501	1,347,646,300	2014-11-30
2721	2014-12-11	1,123,953,842	654,256	83.4012	1,347,646,300	2014-11-30
2722	2014-12-10	1,123,299,586	1,252,426	83.3527	1,347,646,300	2014-11-30
2723	2014-12-09	1,122,047,160	888,694	83.2598	1,347,646,300	2014-11-30
2724	2014-12-08	1,121,158,466	-2,522,955	83.1938	1,347,646,300	2014-11-30
2725	2014-12-05	1,123,681,421	-991,645	83.3810	1,347,646,300	2014-11-30
2726	2014-12-04	1,124,673,066	1,050,854	83.4546	1,347,646,300	2014-11-30
2727	2014-12-03	1,123,622,212	300,132	83.3766	1,347,646,300	2014-11-30
2728	2014-12-02	1,123,322,080	1,296,474	83.3544	1,347,646,300	2014-11-30
2729	2014-12-01	1,122,025,606	2,290,777	83.2582	1,347,646,300	2014-11-30
2730	2014-11-28	1,119,734,829	-2,020,321	83.0888	1,347,636,300	2014-10-31
2731	2014-11-27	1,121,755,150	341,203	83.2387	1,347,636,300	2014-10-31
2732	2014-11-26	1,121,413,947	808,953	83.2134	1,347,636,300	2014-10-31
2733	2014-11-25	1,120,604,994	-103,525	83.1534	1,347,636,300	2014-10-31
2734	2014-11-24	1,120,708,519	-1,582,241	83.1611	1,347,636,300	2014-10-31
2735	2014-11-21	1,122,290,760	-630,044	83.2785	1,347,636,300	2014-10-31
2736	2014-11-20	1,122,920,804	230,181	83.3252	1,347,636,300	2014-10-31
2737	2014-11-19	1,122,690,623	-471,000	83.3081	1,347,636,300	2014-10-31
2738	2014-11-18	1,123,161,623	-275,106	83.3431	1,347,636,300	2014-10-31
2739	2014-11-17	1,123,436,729	-19,904,252	83.3635	1,347,636,300	2014-10-31
2740	2014-11-14	1,143,340,981	-389	84.8405	1,347,636,300	2014-10-31
2741	2014-11-13	1,143,341,370	-14,068	84.8405	1,347,636,300	2014-10-31
2742	2014-11-12	1,143,355,438	-673,578	84.8415	1,347,636,300	2014-10-31
2743	2014-11-11	1,144,029,016	-4,010,145	84.8915	1,347,636,300	2014-10-31
2744	2014-11-10	1,148,039,161	131,024	85.1891	1,347,636,300	2014-10-31
2745	2014-11-07	1,147,908,137	2,496	85.1794	1,347,636,300	2014-10-31
2746	2014-11-06	1,147,905,641	114,333	85.1792	1,347,636,300	2014-10-31
2747	2014-11-05	1,147,791,308	-236,394	85.1707	1,347,636,300	2014-10-31
2748	2014-11-04	1,148,027,702	97,355	85.1882	1,347,636,300	2014-10-31
2749	2014-11-03	1,147,930,347	13,293	85.1810	1,347,636,300	2014-10-31
2750	2014-10-31	1,147,917,054	92,767	85.1800	1,347,636,300	2014-10-31
2751	2014-10-30	1,147,824,287	-432,000	85.1731	1,347,636,300	2014-09-30
2752	2014-10-29	1,148,256,287	132,000	85.2052	1,347,636,300	2014-09-30
2753	2014-10-28	1,148,124,287	-526,166	85.1954	1,347,636,300	2014-09-30
2754	2014-10-27	1,148,650,453	-164,403	85.2345	1,347,636,300	2014-09-30
2755	2014-10-24	1,148,814,856	-638,997	85.2467	1,347,636,300	2014-09-30
2756	2014-10-23	1,149,453,853	-126,350	85.2941	1,347,636,300	2014-09-30
2757	2014-10-22	1,149,580,203	335,010	85.3034	1,347,636,300	2014-09-30
2758	2014-10-21	1,149,245,193	422,000	85.2786	1,347,636,300	2014-09-30
2759	2014-10-20	1,148,823,193	154,070	85.2473	1,347,636,300	2014-09-30
2760	2014-10-17	1,148,669,123	16,000	85.2358	1,347,636,300	2014-09-30
2761	2014-10-16	1,148,653,123	62,329,717	85.2347	1,347,636,300	2014-09-30
2762	2014-10-15	1,086,323,406	668,943	80.6095	1,347,636,300	2014-09-30
2763	2014-10-14	1,085,654,463	380,000	80.5599	1,347,636,300	2014-09-30
2764	2014-10-13	1,085,274,463	-398,000	80.5317	1,347,636,300	2014-09-30
2765	2014-10-10	1,085,672,463	340,685	80.5612	1,347,636,300	2014-09-30
2766	2014-10-09	1,085,331,778	151,010	80.5360	1,347,636,300	2014-09-30
2767	2014-10-08	1,085,180,768	-43,000	80.5248	1,347,636,300	2014-09-30
2768	2014-10-07	1,085,223,768	23,000	80.5279	1,347,636,300	2014-09-30
2769	2014-10-06	1,085,200,768	135,916	80.5262	1,347,636,300	2014-09-30
2770	2014-10-03	1,085,064,852	154,074	80.5161	1,347,636,300	2014-09-30
2771	2014-09-30	1,084,910,778	-408,980	80.5047	1,347,636,300	2014-09-30
2772	2014-09-29	1,085,319,758	471,954	80.5665	1,347,111,300	2014-08-31
2773	2014-09-26	1,084,847,804	147,615	80.5314	1,347,111,300	2014-08-31
2774	2014-09-25	1,084,700,189	-62,289	80.5205	1,347,111,300	2014-08-31
2775	2014-09-24	1,084,762,478	502,385	80.5251	1,347,111,300	2014-08-31
2776	2014-09-23	1,084,260,093	95,809	80.4878	1,347,111,300	2014-08-31
2777	2014-09-22	1,084,164,284	-286,000	80.4807	1,347,111,300	2014-08-31
2778	2014-09-19	1,084,450,284	-195,819	80.5019	1,347,111,300	2014-08-31
2779	2014-09-18	1,084,646,103	127,460	80.5164	1,347,111,300	2014-08-31
2780	2014-09-17	1,084,518,643	891,544	80.5070	1,347,111,300	2014-08-31
2781	2014-09-16	1,083,627,099	-503,460	80.4408	1,347,111,300	2014-08-31
2782	2014-09-15	1,084,130,559	33,293	80.4782	1,347,111,300	2014-08-31
2783	2014-09-12	1,084,097,266	340,960	80.4757	1,347,111,300	2014-08-31
2784	2014-09-11	1,083,756,306	78,000	80.4504	1,347,111,300	2014-08-31
2785	2014-09-10	1,083,678,306	457,166	80.4446	1,347,111,300	2014-08-31
2786	2014-09-08	1,083,221,140	-62,272,992	80.4107	1,347,111,300	2014-08-31
2787	2014-09-05	1,145,494,132	-433,759	85.0334	1,347,111,300	2014-08-31
2788	2014-09-04	1,145,927,891	-566,198	85.0656	1,347,111,300	2014-08-31
2789	2014-09-03	1,146,494,089	302,577	85.1076	1,347,111,300	2014-08-31
2790	2014-09-02	1,146,191,512	-138,801	85.0851	1,347,111,300	2014-08-31
2791	2014-09-01	1,146,330,313	78,804	85.0954	1,347,111,300	2014-08-31
2792	2014-08-29	1,146,251,509	-132,807	85.0896	1,347,111,300	2014-07-31
2793	2014-08-28	1,146,384,316	-7,821	85.0995	1,347,111,300	2014-07-31
2794	2014-08-27	1,146,392,137	184,339	85.1000	1,347,111,300	2014-07-31
2795	2014-08-26	1,146,207,798	119,965	85.0863	1,347,111,300	2014-07-31
2796	2014-08-25	1,146,087,833	-39,000	85.0774	1,347,111,300	2014-07-31
2797	2014-08-22	1,146,126,833	64,000	85.0803	1,347,111,300	2014-07-31
2798	2014-08-21	1,146,062,833	-88,000	85.0756	1,347,111,300	2014-07-31
2799	2014-08-20	1,146,150,833	-21,265	85.0821	1,347,111,300	2014-07-31
2800	2014-08-19	1,146,172,098	-158,000	85.0837	1,347,111,300	2014-07-31
2801	2014-08-18	1,146,330,098	-34,000	85.0954	1,347,111,300	2014-07-31
2802	2014-08-15	1,146,364,098	-76,227	85.0979	1,347,111,300	2014-07-31
2803	2014-08-14	1,146,440,325	46,000	85.1036	1,347,111,300	2014-07-31
2804	2014-08-13	1,146,394,325	33,000	85.1002	1,347,111,300	2014-07-31
2805	2014-08-12	1,146,361,325	-415,000	85.0977	1,347,111,300	2014-07-31
2806	2014-08-11	1,146,776,325	194,420	85.1286	1,347,111,300	2014-07-31
2807	2014-08-08	1,146,581,905	218,510	85.1141	1,347,111,300	2014-07-31
2808	2014-08-07	1,146,363,395	-35,126	85.0979	1,347,111,300	2014-07-31
2809	2014-08-06	1,146,398,521	570,000	85.1005	1,347,111,300	2014-07-31
2810	2014-08-05	1,145,828,521	1,460,000	85.0582	1,347,111,300	2014-07-31
2811	2014-08-04	1,144,368,521	387,311	84.9498	1,347,111,300	2014-07-31
2812	2014-08-01	1,143,981,210	207,656	84.9211	1,347,111,300	2014-07-31
2813	2014-07-31	1,143,773,554	-279,130	84.9056	1,347,111,300	2014-07-31
2814	2014-07-30	1,144,052,684	506,000	85.0199	1,345,629,800	2014-06-30
2815	2014-07-29	1,143,546,684	875,705	84.9823	1,345,629,800	2014-06-30
2816	2014-07-28	1,142,670,979	3,493,000	84.9172	1,345,629,800	2014-06-30
2817	2014-07-25	1,139,177,979	135,710	84.6576	1,345,629,800	2014-06-30
2818	2014-07-24	1,139,042,269	-1,932,823	84.6475	1,345,629,800	2014-06-30
2819	2014-07-23	1,140,975,092	51,914	84.7912	1,345,629,800	2014-06-30
2820	2014-07-22	1,140,923,178	-5,000	84.7873	1,345,629,800	2014-06-30
2821	2014-07-21	1,140,928,178	950,567	84.7877	1,345,629,800	2014-06-30
2822	2014-07-18	1,139,977,611	-1,510,864	84.7170	1,345,629,800	2014-06-30
2823	2014-07-17	1,141,488,475	-830,184	84.8293	1,345,629,800	2014-06-30
2824	2014-07-16	1,142,318,659	256,503	84.8910	1,345,629,800	2014-06-30
2825	2014-07-15	1,142,062,156	221,912	84.8719	1,345,629,800	2014-06-30
2826	2014-07-14	1,141,840,244	158,028	84.8555	1,345,629,800	2014-06-30
2827	2014-07-11	1,141,682,216	1,129,524	84.8437	1,345,629,800	2014-06-30
2828	2014-07-10	1,140,552,692	-438,860	84.7598	1,345,629,800	2014-06-30
2829	2014-07-09	1,140,991,552	-38,000	84.7924	1,345,629,800	2014-06-30
2830	2014-07-08	1,141,029,552	-182,161	84.7952	1,345,629,800	2014-06-30
2831	2014-07-07	1,141,211,713	-143,690	84.8087	1,345,629,800	2014-06-30
2832	2014-07-04	1,141,355,403	779,182	84.8194	1,345,629,800	2014-06-30
2833	2014-07-03	1,140,576,221	671,353	84.7615	1,345,629,800	2014-06-30
2834	2014-07-02	1,139,904,868	75,084	84.7116	1,345,629,800	2014-06-30
2835	2014-06-30	1,139,829,784	273,705	84.7060	1,345,629,800	2014-06-30
2836	2014-06-27	1,139,556,079	-263,153	84.8965	1,342,289,300	2014-05-31
2837	2014-06-26	1,139,819,232	514,066	84.9161	1,342,289,300	2014-05-31
2838	2014-06-25	1,139,305,166	-1,759,208	84.8778	1,342,289,300	2014-05-31
2839	2014-06-24	1,141,064,374	1,822,959	85.0088	1,342,289,300	2014-05-31
2840	2014-06-23	1,139,241,415	-586,405	84.8730	1,342,289,300	2014-05-31
2841	2014-06-20	1,139,827,820	650,780	84.9167	1,342,289,300	2014-05-31
2842	2014-06-19	1,139,177,040	1,294,872	84.8682	1,342,289,300	2014-05-31
2843	2014-06-18	1,137,882,168	366,053	84.7718	1,342,289,300	2014-05-31
2844	2014-06-17	1,137,516,115	2,847,280	84.7445	1,342,289,300	2014-05-31
2845	2014-06-16	1,134,668,835	56,298	84.5324	1,342,289,300	2014-05-31
2846	2014-06-13	1,134,612,537	1,340,985	84.5282	1,342,289,300	2014-05-31
2847	2014-06-12	1,133,271,552	123,000	84.4283	1,342,289,300	2014-05-31
2848	2014-06-11	1,133,148,552	-2,661,903	84.4191	1,342,289,300	2014-05-31
2849	2014-06-10	1,135,810,455	337,114	84.6174	1,342,289,300	2014-05-31
2850	2014-06-09	1,135,473,341	2,712,691	84.5923	1,342,289,300	2014-05-31
2851	2014-06-06	1,132,760,650	488,065	84.3902	1,342,289,300	2014-05-31
2852	2014-06-05	1,132,272,585	-1,703,786	84.3538	1,342,289,300	2014-05-31
2853	2014-06-04	1,133,976,371	1,461,569	84.4808	1,342,289,300	2014-05-31
2854	2014-06-03	1,132,514,802	-259,798	84.3719	1,342,289,300	2014-05-31
2855	2014-05-30	1,132,774,600	-1,653,868	84.5467	1,339,821,300	2014-04-30
2856	2014-05-29	1,134,428,468	406,734	84.6701	1,339,821,300	2014-04-30
2857	2014-05-28	1,134,021,734	71,818	84.6398	1,339,821,300	2014-04-30
2858	2014-05-27	1,133,949,916	1,922,068	84.6344	1,339,821,300	2014-04-30
2859	2014-05-26	1,132,027,848	104,165	84.4910	1,339,821,300	2014-04-30
2860	2014-05-23	1,131,923,683	2,266,578	84.4832	1,339,821,300	2014-04-30
2861	2014-05-22	1,129,657,105	-192,920	84.3140	1,339,821,300	2014-04-30
2862	2014-05-21	1,129,850,025	319,699	84.3284	1,339,821,300	2014-04-30
2863	2014-05-20	1,129,530,326	-731,719	84.3046	1,339,821,300	2014-04-30
2864	2014-05-19	1,130,262,045	298,852	84.3592	1,339,821,300	2014-04-30
2865	2014-05-16	1,129,963,193	7,840,260	84.3369	1,339,821,300	2014-04-30
2866	2014-05-15	1,122,122,933	3,356,226	83.7517	1,339,821,300	2014-04-30
2867	2014-05-14	1,118,766,707	-198,267	83.5012	1,339,821,300	2014-04-30
2868	2014-05-13	1,118,964,974	-3,033,967	83.5160	1,339,821,300	2014-04-30
2869	2014-05-12	1,121,998,941	456,706	83.7424	1,339,821,300	2014-04-30
2870	2014-05-10	1,121,542,235	0	83.7083	1,339,821,300	2014-04-30
2871	2014-05-09	1,121,542,235	1,140,088	83.7083	1,339,821,300	2014-04-30
2872	2014-05-08	1,120,402,147	921,707	83.6233	1,339,821,300	2014-04-30
2873	2014-05-07	1,119,480,440	596,621	83.5545	1,339,821,300	2014-04-30
2874	2014-05-05	1,118,883,819	440,115	83.5099	1,339,821,300	2014-04-30
2875	2014-05-02	1,118,443,704	1,022,317	83.4771	1,339,821,300	2014-04-30
2876	2014-04-30	1,117,421,387	656,589	83.4008	1,339,821,300	2014-04-30
2877	2014-04-29	1,116,764,798	-42,500	83.4077	1,338,922,300	2014-03-31
2878	2014-04-28	1,116,807,298	201,100	83.4109	1,338,922,300	2014-03-31
2879	2014-04-25	1,116,606,198	990,497	83.3959	1,338,922,300	2014-03-31
2880	2014-04-24	1,115,615,701	790,999	83.3219	1,338,922,300	2014-03-31
2881	2014-04-23	1,114,824,702	-16,030	83.2628	1,338,922,300	2014-03-31
2882	2014-04-22	1,114,840,732	956,523	83.2640	1,338,922,300	2014-03-31
2883	2014-04-17	1,113,884,209	-4,506,771	83.1926	1,338,922,300	2014-03-31
2884	2014-04-16	1,118,390,980	3,158,823	83.5292	1,338,922,300	2014-03-31
2885	2014-04-15	1,115,232,157	-2,553,105	83.2933	1,338,922,300	2014-03-31
2886	2014-04-14	1,117,785,262	10,219,655	83.4840	1,338,922,300	2014-03-31
2887	2014-04-11	1,107,565,607	4,713,061	82.7207	1,338,922,300	2014-03-31
2888	2014-04-10	1,102,852,546	374,886	82.3687	1,338,922,300	2014-03-31
2889	2014-04-09	1,102,477,660	-4,257,687	82.3407	1,338,922,300	2014-03-31
2890	2014-04-08	1,106,735,347	232,043	82.6587	1,338,922,300	2014-03-31
2891	2014-04-07	1,106,503,304	2,893,930	82.6413	1,338,922,300	2014-03-31
2892	2014-04-04	1,103,609,374	-946,885	82.4252	1,338,922,300	2014-03-31
2893	2014-04-03	1,104,556,259	5,892,205	82.4959	1,338,922,300	2014-03-31
2894	2014-04-02	1,098,664,054	-747,310	82.0558	1,338,922,300	2014-03-31
2895	2014-04-01	1,099,411,364	1,320,730	82.1117	1,338,922,300	2014-03-31
2896	2014-03-31	1,098,090,634	1,024,751	82.0130	1,338,922,300	2014-03-31
2897	2014-03-28	1,097,065,883	822,570	81.9365	1,338,922,300	2014-02-28
2898	2014-03-27	1,096,243,313	-8,352,309	81.8751	1,338,922,300	2014-02-28
2899	2014-03-26	1,104,595,622	-2,212,707	82.4989	1,338,922,300	2014-02-28
2900	2014-03-25	1,106,808,329	496,352	82.6641	1,338,922,300	2014-02-28
2901	2014-03-24	1,106,311,977	221,672	82.6270	1,338,922,300	2014-02-28
2902	2014-03-21	1,106,090,305	423,000	82.6105	1,338,922,300	2014-02-28
2903	2014-03-20	1,105,667,305	-245,000	82.5789	1,338,922,300	2014-02-28
2904	2014-03-19	1,105,912,305	-40,000	82.5972	1,338,922,300	2014-02-28
2905	2014-03-18	1,105,952,305	-466,724	82.6002	1,338,922,300	2014-02-28
2906	2014-03-17	1,106,419,029	9,111,635	82.6350	1,338,922,300	2014-02-28
2907	2014-03-14	1,097,307,394	-10,910	81.9545	1,338,922,300	2014-02-28
2908	2014-03-13	1,097,318,304	-8,181,001	81.9553	1,338,922,300	2014-02-28
2909	2014-03-12	1,105,499,305	9,625,000	82.5664	1,338,922,300	2014-02-28
2910	2014-03-11	1,095,874,305	366,976	81.8475	1,338,922,300	2014-02-28
2911	2014-03-10	1,095,507,329	-1,284,976	81.8201	1,338,922,300	2014-02-28
2912	2014-03-07	1,096,792,305	-1,224,000	81.9161	1,338,922,300	2014-02-28
2913	2014-03-06	1,098,016,305	444,970	82.0075	1,338,922,300	2014-02-28
2914	2014-03-05	1,097,571,335	-1,042,658	81.9742	1,338,922,300	2014-02-28
2915	2014-03-04	1,098,613,993	575,975	82.0521	1,338,922,300	2014-02-28
2916	2014-03-03	1,098,038,018	653,000	82.0091	1,338,922,300	2014-02-28
2917	2014-02-28	1,097,385,018	-1,233,003	81.9603	1,338,922,300	2014-02-28
2918	2014-02-27	1,098,618,021	-214,562	82.0524	1,338,922,300	2014-01-31
2919	2014-02-26	1,098,832,583	31,961	82.0684	1,338,922,300	2014-01-31
2920	2014-02-25	1,098,800,622	-9,097,958	82.0660	1,338,922,300	2014-01-31
2921	2014-02-24	1,107,898,580	-7,000	82.7455	1,338,922,300	2014-01-31
2922	2014-02-21	1,107,905,580	27,024	82.7461	1,338,922,300	2014-01-31
2923	2014-02-20	1,107,878,556	220,000	82.7441	1,338,922,300	2014-01-31
2924	2014-02-19	1,107,658,556	570,976	82.7276	1,338,922,300	2014-01-31
2925	2014-02-18	1,107,087,580	-323,603	82.6850	1,338,922,300	2014-01-31
2926	2014-02-17	1,107,411,183	76,000	82.7091	1,338,922,300	2014-01-31
2927	2014-02-14	1,107,335,183	401,175	82.7035	1,338,922,300	2014-01-31
2928	2014-02-13	1,106,934,008	693,245	82.6735	1,338,922,300	2014-01-31
2929	2014-02-12	1,106,240,763	-279,000	82.6217	1,338,922,300	2014-01-31
2930	2014-02-11	1,106,519,763	-388,000	82.6426	1,338,922,300	2014-01-31
2931	2014-02-10	1,106,907,763	-27,275	82.6715	1,338,922,300	2014-01-31
2932	2014-02-07	1,106,935,038	591,999	82.6736	1,338,922,300	2014-01-31
2933	2014-02-06	1,106,343,039	-221,455	82.6294	1,338,922,300	2014-01-31
2934	2014-02-05	1,106,564,494	2,121,838	82.6459	1,338,922,300	2014-01-31
2935	2014-02-04	1,104,442,656	362,750	82.4874	1,338,922,300	2014-01-31
2936	2014-01-30	1,104,079,906	0	82.4606	1,338,917,300	2013-12-31
2937	2014-01-29	1,104,079,906	711,000	82.4606	1,338,917,300	2013-12-31
2938	2014-01-28	1,103,368,906	-46,268	82.4075	1,338,917,300	2013-12-31
2939	2014-01-27	1,103,415,174	2,709,968	82.4110	1,338,917,300	2013-12-31
2940	2014-01-24	1,100,705,206	-3,402,968	82.2086	1,338,917,300	2013-12-31
2941	2014-01-23	1,104,108,174	369,967	82.4628	1,338,917,300	2013-12-31
2942	2014-01-22	1,103,738,207	521,346	82.4351	1,338,917,300	2013-12-31
2943	2014-01-21	1,103,216,861	-662,953	82.3962	1,338,917,300	2013-12-31
2944	2014-01-20	1,103,879,814	5,136,096	82.4457	1,338,917,300	2013-12-31
2945	2014-01-17	1,098,743,718	-3,941,129	82.0621	1,338,917,300	2013-12-31
2946	2014-01-16	1,102,684,847	190,000	82.3565	1,338,917,300	2013-12-31
2947	2014-01-15	1,102,494,847	123,970	82.3423	1,338,917,300	2013-12-31
2948	2014-01-14	1,102,370,877	134,880	82.3330	1,338,917,300	2013-12-31
2949	2014-01-13	1,102,235,997	-560,843	82.3229	1,338,917,300	2013-12-31
2950	2014-01-10	1,102,796,840	841,077	82.3648	1,338,917,300	2013-12-31
2951	2014-01-09	1,101,955,763	1,817,200	82.3020	1,338,917,300	2013-12-31
2952	2014-01-08	1,100,138,563	1,497,836	82.1663	1,338,917,300	2013-12-31
2953	2014-01-07	1,098,640,727	1,441,420	82.0544	1,338,917,300	2013-12-31
2954	2014-01-06	1,097,199,307	-24,999	81.9468	1,338,917,300	2013-12-31
2955	2014-01-03	1,097,224,306	1,071,001	81.9486	1,338,917,300	2013-12-31
2956	2014-01-02	1,096,153,305	968,850	81.8686	1,338,917,300	2013-12-31
2957	2013-12-31	1,095,184,455	0	81.7963	1,338,917,300	2013-12-31
2958	2013-12-30	1,095,184,455	2,698,663	81.7963	1,338,917,300	2013-11-30
2959	2013-12-27	1,092,485,792	-799,308	81.5947	1,338,917,300	2013-11-30
2960	2013-12-24	1,093,285,100	0	81.6544	1,338,917,300	2013-11-30
2961	2013-12-23	1,093,285,100	-3,140,780	81.6544	1,338,917,300	2013-11-30
2962	2013-12-20	1,096,425,880	1,930,735	81.8890	1,338,917,300	2013-11-30
2963	2013-12-19	1,094,495,145	2,210,250	81.7448	1,338,917,300	2013-11-30
2964	2013-12-18	1,092,284,895	1,214,165	81.5797	1,338,917,300	2013-11-30
2965	2013-12-17	1,091,070,730	6,106,321	81.4890	1,338,917,300	2013-11-30
2966	2013-12-16	1,084,964,409	-14,521	81.0330	1,338,917,300	2013-11-30
2967	2013-12-13	1,084,978,930	-2,105,265	81.0341	1,338,917,300	2013-11-30
2968	2013-12-12	1,087,084,195	-393,159	81.1913	1,338,917,300	2013-11-30
2969	2013-12-11	1,087,477,354	-5,080,975	81.2207	1,338,917,300	2013-11-30
2970	2013-12-10	1,092,558,329	4,420,490	81.6001	1,338,917,300	2013-11-30
2971	2013-12-09	1,088,137,839	1,166,550	81.2700	1,338,917,300	2013-11-30
2972	2013-12-06	1,086,971,289	30,765,782	81.1829	1,338,917,300	2013-11-30
2973	2013-12-05	1,056,205,507	90,158,467	78.8850	1,338,917,300	2013-11-30
2974	2013-12-04	966,047,040	-125,000	72.1514	1,338,917,300	2013-11-30
2975	2013-12-03	966,172,040	-82,387	72.1607	1,338,917,300	2013-11-30
2976	2013-12-02	966,254,427	489,770	72.1668	1,338,917,300	2013-11-30
2977	2013-11-29	965,764,657	-52,290	72.1792	1,338,009,300	2013-10-31
2978	2013-11-28	965,816,947	-152,480	72.1831	1,338,009,300	2013-10-31
2979	2013-11-27	965,969,427	-162,000	72.1945	1,338,009,300	2013-10-31
2980	2013-11-26	966,131,427	-188,000	72.2066	1,338,009,300	2013-10-31
2981	2013-11-25	966,319,427	-15,000	72.2207	1,338,009,300	2013-10-31
2982	2013-11-22	966,334,427	230,077	72.2218	1,338,009,300	2013-10-31
2983	2013-11-21	966,104,350	428,735	72.2046	1,338,009,300	2013-10-31
2984	2013-11-20	965,675,615	270,000	72.1726	1,338,009,300	2013-10-31
2985	2013-11-19	965,405,615	131,000	72.1524	1,338,009,300	2013-10-31
2986	2013-11-18	965,274,615	439,000	72.1426	1,338,009,300	2013-10-31
2987	2013-11-15	964,835,615	-716,000	72.1098	1,338,009,300	2013-10-31
2988	2013-11-14	965,551,615	-166,000	72.1633	1,338,009,300	2013-10-31
2989	2013-11-13	965,717,615	-452,000	72.1757	1,338,009,300	2013-10-31
2990	2013-11-12	966,169,615	353,277	72.2095	1,338,009,300	2013-10-31
2991	2013-11-11	965,816,338	-274,930	72.1831	1,338,009,300	2013-10-31
2992	2013-11-08	966,091,268	-780,000	72.2036	1,338,009,300	2013-10-31
2993	2013-11-07	966,871,268	905,000	72.2619	1,338,009,300	2013-10-31
2994	2013-11-06	965,966,268	1,103,000	72.1943	1,338,009,300	2013-10-31
2995	2013-11-05	964,863,268	-203,000	72.1119	1,338,009,300	2013-10-31
2996	2013-11-04	965,066,268	-115,648	72.1270	1,338,009,300	2013-10-31
2997	2013-11-01	965,181,916	-107,000	72.1357	1,338,009,300	2013-10-31
2998	2013-10-31	965,288,916	-222,073	72.1437	1,338,009,300	2013-10-31
2999	2013-10-30	965,510,989	618,000	72.1850	1,337,551,300	2013-09-30
3000	2013-10-29	964,892,989	-105,765	72.1388	1,337,551,300	2013-09-30
3001	2013-10-28	964,998,754	-573,054	72.1467	1,337,551,300	2013-09-30
3002	2013-10-25	965,571,808	-702,200	72.1895	1,337,551,300	2013-09-30
3003	2013-10-24	966,274,008	1,065,888	72.2420	1,337,551,300	2013-09-30
3004	2013-10-23	965,208,120	548,220	72.1623	1,337,551,300	2013-09-30
3005	2013-10-22	964,659,900	-1,476,000	72.1213	1,337,551,300	2013-09-30
3006	2013-10-21	966,135,900	36,924	72.2317	1,337,551,300	2013-09-30
3007	2013-10-18	966,098,976	320,001	72.2289	1,337,551,300	2013-09-30
3008	2013-10-17	965,778,975	68,001	72.2050	1,337,551,300	2013-09-30
3009	2013-10-16	965,710,974	353,774	72.1999	1,337,551,300	2013-09-30
3010	2013-10-15	965,357,200	34,002	72.1735	1,337,551,300	2013-09-30
3011	2013-10-11	965,323,198	53,000	72.1709	1,337,551,300	2013-09-30
3012	2013-10-10	965,270,198	-118,000	72.1670	1,337,551,300	2013-09-30
3013	2013-10-09	965,388,198	50,603	72.1758	1,337,551,300	2013-09-30
3014	2013-10-08	965,337,595	69,795	72.1720	1,337,551,300	2013-09-30
3015	2013-10-07	965,267,800	-121,619	72.1668	1,337,551,300	2013-09-30
3016	2013-10-04	965,389,419	67,000	72.1759	1,337,551,300	2013-09-30
3017	2013-10-03	965,322,419	-84,363	72.1709	1,337,551,300	2013-09-30
3018	2013-10-02	965,406,782	-45,778	72.1772	1,337,551,300	2013-09-30
3019	2013-09-30	965,452,560	366,023	72.1806	1,337,551,300	2013-09-30
3020	2013-09-27	965,086,537	253,957	72.1532	1,337,551,300	2013-08-31
3021	2013-09-26	964,832,580	643,100	72.1342	1,337,551,300	2013-08-31
3022	2013-09-25	964,189,480	-68,000	72.0862	1,337,551,300	2013-08-31
3023	2013-09-24	964,257,480	30,000	72.0913	1,337,551,300	2013-08-31
3024	2013-09-23	964,227,480	513,164	72.0890	1,337,551,300	2013-08-31
3025	2013-09-19	963,714,316	34,000	72.0506	1,337,551,300	2013-08-31
3026	2013-09-18	963,680,316	-33,445	72.0481	1,337,551,300	2013-08-31
3027	2013-09-17	963,713,761	145,000	72.0506	1,337,551,300	2013-08-31
3028	2013-09-16	963,568,761	143,731	72.0398	1,337,551,300	2013-08-31
3029	2013-09-13	963,425,030	675,232	72.0290	1,337,551,300	2013-08-31
3030	2013-09-12	962,749,798	209,000	71.9785	1,337,551,300	2013-08-31
3031	2013-09-11	962,540,798	564,768	71.9629	1,337,551,300	2013-08-31
3032	2013-09-10	961,976,030	-646,320	71.9207	1,337,551,300	2013-08-31
3033	2013-09-09	962,622,350	593,440	71.9690	1,337,551,300	2013-08-31
3034	2013-09-06	962,028,910	525,760	71.9246	1,337,551,300	2013-08-31
3035	2013-09-05	961,503,150	858,120	71.8853	1,337,551,300	2013-08-31
3036	2013-09-04	960,645,030	2,019,680	71.8212	1,337,551,300	2013-08-31
3037	2013-09-03	958,625,350	50,120	71.6702	1,337,551,300	2013-08-31
3038	2013-09-02	958,575,230	-798,680	71.6664	1,337,551,300	2013-08-31
3039	2013-08-30	959,373,910	98,000	71.7406	1,337,282,300	2013-07-31
3040	2013-08-29	959,275,910	566,000	71.7332	1,337,282,300	2013-07-31
3041	2013-08-28	958,709,910	1,031,000	71.6909	1,337,282,300	2013-07-31
3042	2013-08-27	957,678,910	447,000	71.6138	1,337,282,300	2013-07-31
3043	2013-08-26	957,231,910	-970,380	71.5804	1,337,282,300	2013-07-31
3044	2013-08-23	958,202,290	-694,250	71.6530	1,337,282,300	2013-07-31
3045	2013-08-22	958,896,540	479,800	71.7049	1,337,282,300	2013-07-31
3046	2013-08-21	958,416,740	64,000	71.6690	1,337,282,300	2013-07-31
3047	2013-08-20	958,352,740	4,528,000	71.6642	1,337,282,300	2013-07-31
3048	2013-08-19	953,824,740	-2,032,400	71.3256	1,337,282,300	2013-07-31
3049	2013-08-16	955,857,140	-2,902,000	71.4776	1,337,282,300	2013-07-31
3050	2013-08-15	958,759,140	-268,000	71.6946	1,337,282,300	2013-07-31
3051	2013-08-14	959,027,140	0	71.7146	1,337,282,300	2013-07-31
3052	2013-08-13	959,027,140	111,000	71.7146	1,337,282,300	2013-07-31
3053	2013-08-12	958,916,140	-88,750	71.7063	1,337,282,300	2013-07-31
3054	2013-08-09	959,004,890	-65,000	71.7130	1,337,282,300	2013-07-31
3055	2013-08-08	959,069,890	48,000	71.7178	1,337,282,300	2013-07-31
3056	2013-08-07	959,021,890	105,000	71.7142	1,337,282,300	2013-07-31
3057	2013-08-06	958,916,890	495,250	71.7064	1,337,282,300	2013-07-31
3058	2013-08-05	958,421,640	-176,690	71.6694	1,337,282,300	2013-07-31
3059	2013-08-02	958,598,330	89,000	71.6826	1,337,282,300	2013-07-31
3060	2013-08-01	958,509,330	331,000	71.6759	1,337,282,300	2013-07-31
3061	2013-07-31	958,178,330	67,000	71.6512	1,337,282,300	2013-07-31
3062	2013-07-30	958,111,330	-141,680	71.7374	1,335,582,000	2013-06-30
3063	2013-07-29	958,253,010	374,000	71.7480	1,335,582,000	2013-06-30
3064	2013-07-26	957,879,010	-54,872	71.7200	1,335,582,000	2013-06-30
3065	2013-07-25	957,933,882	-383,120	71.7241	1,335,582,000	2013-06-30
3066	2013-07-24	958,317,002	297,992	71.7528	1,335,582,000	2013-06-30
3067	2013-07-23	958,019,010	-31,000	71.7305	1,335,582,000	2013-06-30
3068	2013-07-22	958,050,010	278,500	71.7328	1,335,582,000	2013-06-30
3069	2013-07-19	957,771,510	399,320	71.7119	1,335,582,000	2013-06-30
3070	2013-07-18	957,372,190	224,651	71.6820	1,335,582,000	2013-06-30
3071	2013-07-17	957,147,539	11,442,928	71.6652	1,335,582,000	2013-06-30
3072	2013-07-16	945,704,611	29,000	70.8084	1,335,582,000	2013-06-30
3073	2013-07-15	945,675,611	-2,177,058	70.8063	1,335,582,000	2013-06-30
3074	2013-07-12	947,852,669	200,000	70.9693	1,335,582,000	2013-06-30
3075	2013-07-11	947,652,669	1,577,000	70.9543	1,335,582,000	2013-06-30
3076	2013-07-10	946,075,669	-3,321,000	70.8362	1,335,582,000	2013-06-30
3077	2013-07-09	949,396,669	405,700	71.0849	1,335,582,000	2013-06-30
3078	2013-07-08	948,990,969	1,028,000	71.0545	1,335,582,000	2013-06-30
3079	2013-07-05	947,962,969	90,000	70.9775	1,335,582,000	2013-06-30
3080	2013-07-04	947,872,969	136,810	70.9708	1,335,582,000	2013-06-30
3081	2013-07-03	947,736,159	469,930	70.9605	1,335,582,000	2013-06-30
3082	2013-07-02	947,266,229	-414,250	70.9254	1,335,582,000	2013-06-30
3083	2013-06-28	947,680,479	2,780,550	70.9989	1,334,781,000	2013-05-31
3084	2013-06-27	944,899,929	3,004,061	70.7906	1,334,781,000	2013-05-31
3085	2013-06-26	941,895,868	1,120,228	70.5656	1,334,781,000	2013-05-31
3086	2013-06-25	940,775,640	2,956,470	70.4816	1,334,781,000	2013-05-31
3087	2013-06-24	937,819,170	32,250	70.2602	1,334,781,000	2013-05-31
3088	2013-06-21	937,786,920	505,600	70.2577	1,334,781,000	2013-05-31
3089	2013-06-20	937,281,320	-664,000	70.2199	1,334,781,000	2013-05-31
3090	2013-06-19	937,945,320	5,359,320	70.2696	1,334,781,000	2013-05-31
3091	2013-06-18	932,586,000	-71,000	69.8681	1,334,781,000	2013-05-31
3092	2013-06-17	932,657,000	-421,000	69.8734	1,334,781,000	2013-05-31
3093	2013-06-14	933,078,000	-952,316	69.9050	1,334,781,000	2013-05-31
3094	2013-06-13	934,030,316	-3,040,470	69.9763	1,334,781,000	2013-05-31
3095	2013-06-11	937,070,786	-3,472,556	70.2041	1,334,781,000	2013-05-31
3096	2013-06-10	940,543,342	129,800	70.4642	1,334,781,000	2013-05-31
3097	2013-06-07	940,413,542	176,326	70.4545	1,334,781,000	2013-05-31
3098	2013-06-06	940,237,216	140,000	70.4413	1,334,781,000	2013-05-31
3099	2013-06-05	940,097,216	-4,516,187	70.4308	1,334,781,000	2013-05-31
3100	2013-06-04	944,613,403	1,165,711	70.7692	1,334,781,000	2013-05-31
3101	2013-06-03	943,447,692	147,156,579	70.6818	1,334,781,000	2013-05-31
3102	2013-05-31	796,291,113	1,486,400	59.6571	1,334,781,000	2013-05-31
3103	2013-05-30	794,804,713	-159,122,292	59.5598	1,334,466,000	2013-04-30
3104	2013-05-29	953,927,005	-37,103	71.4838	1,334,466,000	2013-04-30
3105	2013-05-28	953,964,108	869,521	71.4866	1,334,466,000	2013-04-30
3106	2013-05-27	953,094,587	1,092,900	71.4214	1,334,466,000	2013-04-30
3107	2013-05-24	952,001,687	-2,793,984	71.3395	1,334,466,000	2013-04-30
3108	2013-05-23	954,795,671	-1,342,647	71.5489	1,334,466,000	2013-04-30
3109	2013-05-22	956,138,318	48,184	71.6495	1,334,466,000	2013-04-30
3110	2013-05-21	956,090,134	-251,622	71.6459	1,334,466,000	2013-04-30
3111	2013-05-20	956,341,756	1,771,702	71.6648	1,334,466,000	2013-04-30
3112	2013-05-16	954,570,054	-2,045,060	71.5320	1,334,466,000	2013-04-30
3113	2013-05-15	956,615,114	-404,999	71.6852	1,334,466,000	2013-04-30
3114	2013-05-14	957,020,113	-568,703	71.7156	1,334,466,000	2013-04-30
3115	2013-05-13	957,588,816	-2,000	71.7582	1,334,466,000	2013-04-30
3116	2013-05-10	957,590,816	544,066	71.7584	1,334,466,000	2013-04-30
3117	2013-05-09	957,046,750	310,056	71.7176	1,334,466,000	2013-04-30
3118	2013-05-08	956,736,694	43,157	71.6943	1,334,466,000	2013-04-30
3119	2013-05-07	956,693,537	1,368,495	71.6911	1,334,466,000	2013-04-30
3120	2013-05-06	955,325,042	-383,290	71.5886	1,334,466,000	2013-04-30
3121	2013-05-03	955,708,332	98,000	71.6173	1,334,466,000	2013-04-30
3122	2013-05-02	955,610,332	61,330	71.6099	1,334,466,000	2013-04-30
3123	2013-04-30	955,549,002	54,800	71.6053	1,334,466,000	2013-04-30
3124	2013-04-29	955,494,202	-307,535	71.6477	1,333,600,000	2013-03-31
3125	2013-04-26	955,801,737	624,486	71.6708	1,333,600,000	2013-03-31
3126	2013-04-25	955,177,251	-254,795	71.6240	1,333,600,000	2013-03-31
3127	2013-04-24	955,432,046	-876,066	71.6431	1,333,600,000	2013-03-31
3128	2013-04-23	956,308,112	760,254	71.7088	1,333,600,000	2013-03-31
3129	2013-04-22	955,547,858	43,057	71.6518	1,333,600,000	2013-03-31
3130	2013-04-19	955,504,801	1,153,821	71.6485	1,333,600,000	2013-03-31
3131	2013-04-18	954,350,980	174,900	71.5620	1,333,600,000	2013-03-31
3132	2013-04-17	954,176,080	158,000	71.5489	1,333,600,000	2013-03-31
3133	2013-04-16	954,018,080	-53,000	71.5370	1,333,600,000	2013-03-31
3134	2013-04-15	954,071,080	-2,657,334	71.5410	1,333,600,000	2013-03-31
3135	2013-04-12	956,728,414	214,925	71.7403	1,333,600,000	2013-03-31
3136	2013-04-11	956,513,489	238,984	71.7242	1,333,600,000	2013-03-31
3137	2013-04-10	956,274,505	2,426,505	71.7062	1,333,600,000	2013-03-31
3138	2013-04-09	953,848,000	933,000	71.5243	1,333,600,000	2013-03-31
3139	2013-04-08	952,915,000	545,467	71.4543	1,333,600,000	2013-03-31
3140	2013-04-05	952,369,533	-1,764,004	71.4134	1,333,600,000	2013-03-31
3141	2013-04-03	954,133,537	95,000	71.5457	1,333,600,000	2013-03-31
3142	2013-04-02	954,038,537	51,006	71.5386	1,333,600,000	2013-03-31
3143	2013-03-28	953,987,531	869,841	71.5348	1,333,600,000	2013-02-28
3144	2013-03-27	953,117,690	859,000	71.4695	1,333,600,000	2013-02-28
3145	2013-03-26	952,258,690	439,000	71.4051	1,333,600,000	2013-02-28
3146	2013-03-25	951,819,690	601,002	71.3722	1,333,600,000	2013-02-28
3147	2013-03-22	951,218,688	-4,162,267	71.3271	1,333,600,000	2013-02-28
3148	2013-03-21	955,380,955	-58,964	71.6392	1,333,600,000	2013-02-28
3149	2013-03-20	955,439,919	49,031	71.6437	1,333,600,000	2013-02-28
3150	2013-03-19	955,390,888	-227,000	71.6400	1,333,600,000	2013-02-28
3151	2013-03-18	955,617,888	-297,993	71.6570	1,333,600,000	2013-02-28
3152	2013-03-15	955,915,881	429,950	71.6794	1,333,600,000	2013-02-28
3153	2013-03-14	955,485,931	538,000	71.6471	1,333,600,000	2013-02-28
3154	2013-03-13	954,947,931	102,000	71.6068	1,333,600,000	2013-02-28
3155	2013-03-12	954,845,931	686,008	71.5991	1,333,600,000	2013-02-28
3156	2013-03-11	954,159,923	-265,420	71.5477	1,333,600,000	2013-02-28
3157	2013-03-08	954,425,343	258,098	71.5676	1,333,600,000	2013-02-28
3158	2013-03-07	954,167,245	35,000	71.5482	1,333,600,000	2013-02-28
3159	2013-03-06	954,132,245	405,755	71.5456	1,333,600,000	2013-02-28
3160	2013-03-05	953,726,490	2,036,490	71.5152	1,333,600,000	2013-02-28
3161	2013-03-04	951,690,000	-1,364,486	71.3625	1,333,600,000	2013-02-28
3162	2013-03-01	953,054,486	-32,974	71.4648	1,333,600,000	2013-02-28
3163	2013-02-28	953,087,460	2,241,942	71.4673	1,333,600,000	2013-02-28
3164	2013-02-27	950,845,518	-1,208,529	71.2992	1,333,600,000	2013-01-31
3165	2013-02-26	952,054,047	13,939,979	71.3898	1,333,600,000	2013-01-31
3166	2013-02-25	938,114,068	6,233,952	70.3445	1,333,600,000	2013-01-31
3167	2013-02-22	931,880,116	86,127,000	69.8770	1,333,600,000	2013-01-31
3168	2013-02-21	845,753,116	746,260	63.4188	1,333,600,000	2013-01-31
3169	2013-02-20	845,006,856	219,000	63.3628	1,333,600,000	2013-01-31
3170	2013-02-19	844,787,856	356,706	63.3464	1,333,600,000	2013-01-31
3171	2013-02-18	844,431,150	1,220,951	63.3197	1,333,600,000	2013-01-31
3172	2013-02-15	843,210,199	0	63.2281	1,333,600,000	2013-01-31
3173	2013-02-14	843,210,199	145,409	63.2281	1,333,600,000	2013-01-31
3174	2013-02-08	843,064,790	2,420,918	63.2172	1,333,600,000	2013-01-31
3175	2013-02-07	840,643,872	450,720	63.0357	1,333,600,000	2013-01-31
3176	2013-02-06	840,193,152	1,204,888	63.0019	1,333,600,000	2013-01-31
3177	2013-02-05	838,988,264	414,793	62.9115	1,333,600,000	2013-01-31
3178	2013-02-04	838,573,471	456,977	62.8804	1,333,600,000	2013-01-31
3179	2013-02-01	838,116,494	122,760	62.8462	1,333,600,000	2013-01-31
3180	2013-01-31	837,993,734	-439,256	62.8370	1,333,600,000	2013-01-31
3181	2013-01-30	838,432,990	149,000	62.8699	1,333,600,000	2012-12-31
3182	2013-01-29	838,283,990	453,808	62.8587	1,333,600,000	2012-12-31
3183	2013-01-28	837,830,182	174,000	62.8247	1,333,600,000	2012-12-31
3184	2013-01-25	837,656,182	-15,992	62.8117	1,333,600,000	2012-12-31
3185	2013-01-24	837,672,174	854,007	62.8129	1,333,600,000	2012-12-31
3186	2013-01-23	836,818,167	-329,000	62.7488	1,333,600,000	2012-12-31
3187	2013-01-22	837,147,167	-34,825	62.7735	1,333,600,000	2012-12-31
3188	2013-01-21	837,181,992	488,873	62.7761	1,333,600,000	2012-12-31
3189	2013-01-18	836,693,119	42,144	62.7394	1,333,600,000	2012-12-31
3190	2013-01-17	836,650,975	13,000	62.7363	1,333,600,000	2012-12-31
3191	2013-01-16	836,637,975	657,000	62.7353	1,333,600,000	2012-12-31
3192	2013-01-15	835,980,975	87,000	62.6860	1,333,600,000	2012-12-31
3193	2013-01-14	835,893,975	899,641	62.6795	1,333,600,000	2012-12-31
3194	2013-01-11	834,994,334	-19,000	62.6121	1,333,600,000	2012-12-31
3195	2013-01-10	835,013,334	1,277,294	62.6135	1,333,600,000	2012-12-31
3196	2013-01-09	833,736,040	349,776	62.5177	1,333,600,000	2012-12-31
3197	2013-01-08	833,386,264	-501,997	62.4915	1,333,600,000	2012-12-31
3198	2013-01-07	833,888,261	-138,000	62.5291	1,333,600,000	2012-12-31
3199	2013-01-04	834,026,261	-499,596	62.5395	1,333,600,000	2012-12-31
3200	2013-01-03	834,525,857	323,444	62.5769	1,333,600,000	2012-12-31
3201	2013-01-02	834,202,413	-428,000	62.5527	1,333,600,000	2012-12-31
3202	2012-12-31	834,630,413	0	62.5848	1,333,600,000	2012-12-31
3203	2012-12-28	834,630,413	-785,006	62.5848	1,333,600,000	2012-11-30
3204	2012-12-27	835,415,419	2,841,693	62.6436	1,333,600,000	2012-11-30
3205	2012-12-24	832,573,726	0	62.4305	1,333,600,000	2012-11-30
3206	2012-12-21	832,573,726	-1,382,678	62.4305	1,333,600,000	2012-11-30
3207	2012-12-20	833,956,404	239,616	62.5342	1,333,600,000	2012-11-30
3208	2012-12-19	833,716,788	476,000	62.5163	1,333,600,000	2012-11-30
3209	2012-12-18	833,240,788	725,392	62.4806	1,333,600,000	2012-11-30
3210	2012-12-17	832,515,396	369,000	62.4262	1,333,600,000	2012-11-30
3211	2012-12-14	832,146,396	289,092	62.3985	1,333,600,000	2012-11-30
3212	2012-12-13	831,857,304	105,700	62.3768	1,333,600,000	2012-11-30
3213	2012-12-12	831,751,604	-1,026,000	62.3689	1,333,600,000	2012-11-30
3214	2012-12-11	832,777,604	94,007	62.4458	1,333,600,000	2012-11-30
3215	2012-12-10	832,683,597	803,549	62.4388	1,333,600,000	2012-11-30
3216	2012-12-07	831,880,048	-981,469	62.3785	1,333,600,000	2012-11-30
3217	2012-12-06	832,861,517	375,287	62.4521	1,333,600,000	2012-11-30
3218	2012-12-05	832,486,230	1,111,460	62.4240	1,333,600,000	2012-11-30
3219	2012-12-04	831,374,770	932,159	62.3406	1,333,600,000	2012-11-30
3220	2012-12-03	830,442,611	-512,797	62.2707	1,333,600,000	2012-11-30
3221	2012-11-30	830,955,408	-266,953	62.3092	1,333,600,000	2012-11-30
3222	2012-11-29	831,222,361	-439,028	62.3292	1,333,600,000	2012-10-31
3223	2012-11-28	831,661,389	12,956	62.3621	1,333,600,000	2012-10-31
3224	2012-11-27	831,648,433	-6,675	62.3612	1,333,600,000	2012-10-31
3225	2012-11-26	831,655,108	117,910	62.3617	1,333,600,000	2012-10-31
3226	2012-11-23	831,537,198	-88,000	62.3528	1,333,600,000	2012-10-31
3227	2012-11-22	831,625,198	3,970,974	62.3594	1,333,600,000	2012-10-31
3228	2012-11-21	827,654,224	6,417,357	62.0617	1,333,600,000	2012-10-31
3229	2012-11-20	821,236,867	834,000	61.5804	1,333,600,000	2012-10-31
3230	2012-11-19	820,402,867	85,311,846	61.5179	1,333,600,000	2012-10-31
3231	2012-11-16	735,091,021	-40,102,791	55.1208	1,333,600,000	2012-10-31
3232	2012-11-15	775,193,812	645,581	58.1279	1,333,600,000	2012-10-31
3233	2012-11-14	774,548,231	1,838,000	58.0795	1,333,600,000	2012-10-31
3234	2012-11-13	772,710,231	18,000	57.9417	1,333,600,000	2012-10-31
3235	2012-11-12	772,692,231	-2,998	57.9403	1,333,600,000	2012-10-31
3236	2012-11-09	772,695,229	223,976	57.9406	1,333,600,000	2012-10-31
3237	2012-11-08	772,471,253	-204,000	57.9238	1,333,600,000	2012-10-31
3238	2012-11-07	772,675,253	-9,089,357	57.9391	1,333,600,000	2012-10-31
3239	2012-11-06	781,764,610	129,000	58.6206	1,333,600,000	2012-10-31
3240	2012-11-05	781,635,610	10,714,560	58.6109	1,333,600,000	2012-10-31
3241	2012-11-02	770,921,050	-185,418	57.8075	1,333,600,000	2012-10-31
3242	2012-11-01	771,106,468	-233,510	57.8214	1,333,600,000	2012-10-31
3243	2012-10-31	771,339,978	85,080	57.8389	1,333,600,000	2012-10-31
3244	2012-10-30	771,254,898	2,264,080	57.8326	1,333,600,000	2012-09-30
3245	2012-10-29	768,990,818	10,096,464	57.6628	1,333,600,000	2012-09-30
3246	2012-10-26	758,894,354	7,844,640	56.9057	1,333,600,000	2012-09-30
3247	2012-10-25	751,049,714	2,087,000	56.3175	1,333,600,000	2012-09-30
3248	2012-10-24	748,962,714	695,265	56.1610	1,333,600,000	2012-09-30
3249	2012-10-22	748,267,449	-1,254,000	56.1088	1,333,600,000	2012-09-30
3250	2012-10-19	749,521,449	584,000	56.2029	1,333,600,000	2012-09-30
3251	2012-10-18	748,937,449	2,363,068	56.1591	1,333,600,000	2012-09-30
3252	2012-10-17	746,574,381	1,545,410	55.9819	1,333,600,000	2012-09-30
3253	2012-10-16	745,028,971	619,000	55.8660	1,333,600,000	2012-09-30
3254	2012-10-15	744,409,971	648,000	55.8196	1,333,600,000	2012-09-30
3255	2012-10-12	743,761,971	125,004	55.7710	1,333,600,000	2012-09-30
3256	2012-10-11	743,636,967	-48,000	55.7616	1,333,600,000	2012-09-30
3257	2012-10-10	743,684,967	-4,000	55.7652	1,333,600,000	2012-09-30
3258	2012-10-09	743,688,967	234,003	55.7655	1,333,600,000	2012-09-30
3259	2012-10-08	743,454,964	657,000	55.7480	1,333,600,000	2012-09-30
3260	2012-10-05	742,797,964	265,000	55.6987	1,333,600,000	2012-09-30
3261	2012-10-04	742,532,964	1,239,008	55.6788	1,333,600,000	2012-09-30
3262	2012-10-03	741,293,956	1,868,407	55.5859	1,333,600,000	2012-09-30
3263	2012-09-28	739,425,549	-398,000	55.4458	1,333,600,000	2012-08-31
3264	2012-09-27	739,823,549	447,000	55.4757	1,333,600,000	2012-08-31
3265	2012-09-26	739,376,549	2,392,000	55.4422	1,333,600,000	2012-08-31
3266	2012-09-25	736,984,549	-264,837	55.2628	1,333,600,000	2012-08-31
3267	2012-09-24	737,249,386	-16,000	55.2826	1,333,600,000	2012-08-31
3268	2012-09-21	737,265,386	18,762	55.2838	1,333,600,000	2012-08-31
3269	2012-09-20	737,246,624	280,657	55.2824	1,333,600,000	2012-08-31
3270	2012-09-19	736,965,967	-78,000	55.2614	1,333,600,000	2012-08-31
3271	2012-09-18	737,043,967	-106,615	55.2672	1,333,600,000	2012-08-31
3272	2012-09-17	737,150,582	-304,000	55.2752	1,333,600,000	2012-08-31
3273	2012-09-14	737,454,582	-2,331,855	55.2980	1,333,600,000	2012-08-31
3274	2012-09-13	739,786,437	-707,563	55.4729	1,333,600,000	2012-08-31
3275	2012-09-12	740,494,000	608,715	55.5259	1,333,600,000	2012-08-31
3276	2012-09-11	739,885,285	21,000	55.4803	1,333,600,000	2012-08-31
3277	2012-09-10	739,864,285	-5,000	55.4787	1,333,600,000	2012-08-31
3278	2012-09-07	739,869,285	-467,146	55.4791	1,333,600,000	2012-08-31
3279	2012-09-06	740,336,431	10,000	55.5141	1,333,600,000	2012-08-31
3280	2012-09-05	740,326,431	-7,325,079	55.5134	1,333,600,000	2012-08-31
3281	2012-09-04	747,651,510	-154,006	56.0627	1,333,600,000	2012-08-31
3282	2012-09-03	747,805,516	-529,677	56.0742	1,333,600,000	2012-08-31
3283	2012-08-31	748,335,193	-3,019,000	56.1139	1,333,600,000	2012-08-31
3284	2012-08-30	751,354,193	-156,000	56.3403	1,333,600,000	2012-07-31
3285	2012-08-29	751,510,193	-720,010	56.3520	1,333,600,000	2012-07-31
3286	2012-08-28	752,230,203	-581,466	56.4060	1,333,600,000	2012-07-31
3287	2012-08-27	752,811,669	-269,000	56.4496	1,333,600,000	2012-07-31
3288	2012-08-24	753,080,669	-31,000	56.4698	1,333,600,000	2012-07-31
3289	2012-08-23	753,111,669	-679,393	56.4721	1,333,600,000	2012-07-31
3290	2012-08-22	753,791,062	445,787	56.5230	1,333,600,000	2012-07-31
3291	2012-08-21	753,345,275	-9,000	56.4896	1,333,600,000	2012-07-31
3292	2012-08-20	753,354,275	-114,518	56.4903	1,333,600,000	2012-07-31
3293	2012-08-17	753,468,793	17,955	56.4989	1,333,600,000	2012-07-31
3294	2012-08-16	753,450,838	-437,982	56.4975	1,333,600,000	2012-07-31
3295	2012-08-15	753,888,820	440,022	56.5304	1,333,600,000	2012-07-31
3296	2012-08-14	753,448,798	1,101,892	56.4974	1,333,600,000	2012-07-31
3297	2012-08-13	752,346,906	-185,802	56.4147	1,333,600,000	2012-07-31
3298	2012-08-10	752,532,708	-226,653	56.4287	1,333,600,000	2012-07-31
3299	2012-08-09	752,759,361	-55,000	56.4457	1,333,600,000	2012-07-31
3300	2012-08-08	752,814,361	0	56.4498	1,333,600,000	2012-07-31
3301	2012-08-07	752,814,361	887,499	56.4498	1,333,600,000	2012-07-31
3302	2012-08-06	751,926,862	3,000	56.3832	1,333,600,000	2012-07-31
3303	2012-08-03	751,923,862	-972,320	56.3830	1,333,600,000	2012-07-31
3304	2012-08-02	752,896,182	-500,279	56.4559	1,333,600,000	2012-07-31
3305	2012-08-01	753,396,461	-299,427	56.4934	1,333,600,000	2012-07-31
3306	2012-07-31	753,695,888	635,879	56.5159	1,333,600,000	2012-07-31
3307	2012-07-30	753,060,009	-260,657	56.4682	1,333,600,000	2012-06-30
3308	2012-07-27	753,320,666	31,000	56.4878	1,333,600,000	2012-06-30
3309	2012-07-26	753,289,666	0	56.4854	1,333,600,000	2012-06-30
3310	2012-07-25	753,289,666	-94,266	56.4854	1,333,600,000	2012-06-30
3311	2012-07-24	753,383,932	0	56.4925	1,333,600,000	2012-06-30
3312	2012-07-23	753,383,932	-253,210	56.4925	1,333,600,000	2012-06-30
3313	2012-07-20	753,637,142	10,631,560	56.5115	1,333,600,000	2012-06-30
3314	2012-07-19	743,005,582	97,000	55.7143	1,333,600,000	2012-06-30
3315	2012-07-18	742,908,582	514,054	55.7070	1,333,600,000	2012-06-30
3316	2012-07-17	742,394,528	-107,807	55.6685	1,333,600,000	2012-06-30
3317	2012-07-16	742,502,335	-170,614	55.6765	1,333,600,000	2012-06-30
3318	2012-07-13	742,672,949	-519,516	55.6893	1,333,600,000	2012-06-30
3319	2012-07-12	743,192,465	-40,000	55.7283	1,333,600,000	2012-06-30
3320	2012-07-11	743,232,465	-288,000	55.7313	1,333,600,000	2012-06-30
3321	2012-07-10	743,520,465	-20,000	55.7529	1,333,600,000	2012-06-30
3322	2012-07-09	743,540,465	17,000	55.7544	1,333,600,000	2012-06-30
3323	2012-07-06	743,523,465	9,000	55.7531	1,333,600,000	2012-06-30
3324	2012-07-05	743,514,465	224,000	55.7524	1,333,600,000	2012-06-30
3325	2012-07-04	743,290,465	-18,000	55.7356	1,333,600,000	2012-06-30
3326	2012-07-03	743,308,465	1,586,000	55.7370	1,333,600,000	2012-06-30
3327	2012-06-29	741,722,465	1,257,769	55.6181	1,333,600,000	2012-05-31
3328	2012-06-28	740,464,696	354,819	55.5237	1,333,600,000	2012-05-31
3329	2012-06-27	740,109,877	1,861,912	55.4971	1,333,600,000	2012-05-31
3330	2012-06-26	738,247,965	99,253	55.3575	1,333,600,000	2012-05-31
3331	2012-06-25	738,148,712	678,000	55.3501	1,333,600,000	2012-05-31
3332	2012-06-22	737,470,712	420,000	55.2992	1,333,600,000	2012-05-31
3333	2012-06-21	737,050,712	-131,133	55.2677	1,333,600,000	2012-05-31
3334	2012-06-20	737,181,845	116,000	55.2776	1,333,600,000	2012-05-31
3335	2012-06-19	737,065,845	7,000	55.2689	1,333,600,000	2012-05-31
3336	2012-06-18	737,058,845	44,000	55.2684	1,333,600,000	2012-05-31
3337	2012-06-15	737,014,845	-24,000	55.2651	1,333,600,000	2012-05-31
3338	2012-06-14	737,038,845	1,295,241	55.2669	1,333,600,000	2012-05-31
3339	2012-06-13	735,743,604	6,000	55.1697	1,333,600,000	2012-05-31
3340	2012-06-12	735,737,604	-853,865	55.1693	1,333,600,000	2012-05-31
3341	2012-06-11	736,591,469	-351,613	55.2333	1,333,600,000	2012-05-31
3342	2012-06-08	736,943,082	0	55.2597	1,333,600,000	2012-05-31
3343	2012-06-07	736,943,082	0	55.2597	1,333,600,000	2012-05-31
3344	2012-06-06	736,943,082	-968,000	55.2597	1,333,600,000	2012-05-31
3345	2012-06-05	737,911,082	4,724,770	55.3323	1,333,600,000	2012-05-31
3346	2012-06-04	733,186,312	-705,491	54.9780	1,333,600,000	2012-05-31
3347	2012-06-01	733,891,803	-444,662	55.0309	1,333,600,000	2012-05-31
3348	2012-05-31	734,336,465	662,654	55.0642	1,333,600,000	2012-05-31
3349	2012-05-30	733,673,811	211,000	55.0145	1,333,600,000	2012-04-30
3350	2012-05-29	733,462,811	-416,346	54.9987	1,333,600,000	2012-04-30
3351	2012-05-28	733,879,157	-489,000	55.0299	1,333,600,000	2012-04-30
3352	2012-05-25	734,368,157	161,684	55.0666	1,333,600,000	2012-04-30
3353	2012-05-24	734,206,473	-212,345	55.0545	1,333,600,000	2012-04-30
3354	2012-05-23	734,418,818	498,039	55.0704	1,333,600,000	2012-04-30
3355	2012-05-22	733,920,779	83,702	55.0331	1,333,600,000	2012-04-30
3356	2012-05-21	733,837,077	-786,008	55.0268	1,333,600,000	2012-04-30
3357	2012-05-18	734,623,085	-836,000	55.0857	1,333,600,000	2012-04-30
3358	2012-05-17	735,459,085	-435,000	55.1484	1,333,600,000	2012-04-30
3359	2012-05-16	735,894,085	-102,555	55.1810	1,333,600,000	2012-04-30
3360	2012-05-15	735,996,640	7,000	55.1887	1,333,600,000	2012-04-30
3361	2012-05-14	735,989,640	88,000	55.1882	1,333,600,000	2012-04-30
3362	2012-05-11	735,901,640	-1,065,701	55.1816	1,333,600,000	2012-04-30
3363	2012-05-10	736,967,341	1,565,406	55.2615	1,333,600,000	2012-04-30
3364	2012-05-09	735,401,935	-299,000	55.1441	1,333,600,000	2012-04-30
3365	2012-05-08	735,700,935	-506,117	55.1665	1,333,600,000	2012-04-30
3366	2012-05-07	736,207,052	-632,780	55.2045	1,333,600,000	2012-04-30
3367	2012-05-04	736,839,832	584,272	55.2519	1,333,600,000	2012-04-30
3368	2012-05-03	736,255,560	559,452	55.2081	1,333,600,000	2012-04-30
3369	2012-05-02	735,696,108	308,000	55.1662	1,333,600,000	2012-04-30
3370	2012-04-30	735,388,108	-1,804,330	55.1431	1,333,600,000	2012-04-30
3371	2012-04-27	737,192,438	73,114,700	55.2784	1,333,600,000	2012-03-31
3372	2012-04-26	664,077,738	-41,810,318	49.7959	1,333,600,000	2012-03-31
3373	2012-04-25	705,888,056	85,000	52.9310	1,333,600,000	2012-03-31
3374	2012-04-24	705,803,056	60,210	52.9246	1,333,600,000	2012-03-31
3375	2012-04-23	705,742,846	2,288,000	52.9201	1,333,600,000	2012-03-31
3376	2012-04-20	703,454,846	921,000	52.7486	1,333,600,000	2012-03-31
3377	2012-04-19	702,533,846	1,389,030	52.6795	1,333,600,000	2012-03-31
3378	2012-04-18	701,144,816	3,105,094	52.5753	1,333,600,000	2012-03-31
3379	2012-04-17	698,039,722	246,000	52.3425	1,333,600,000	2012-03-31
3380	2012-04-16	697,793,722	34,906	52.3241	1,333,600,000	2012-03-31
3381	2012-04-13	697,758,816	-113,726	52.3214	1,333,600,000	2012-03-31
3382	2012-04-12	697,872,542	1,740,000	52.3300	1,333,600,000	2012-03-31
3383	2012-04-11	696,132,542	-296,001	52.1995	1,333,600,000	2012-03-31
3384	2012-04-10	696,428,543	-335,997	52.2217	1,333,600,000	2012-03-31
3385	2012-04-05	696,764,540	409,000	52.2469	1,333,600,000	2012-03-31
3386	2012-04-03	696,355,540	-235,000	52.2162	1,333,600,000	2012-03-31
3387	2012-04-02	696,590,540	-39,000	52.2338	1,333,600,000	2012-03-31
3388	2012-03-30	696,629,540	-483,000	52.2368	1,333,600,000	2012-02-29
3389	2012-03-29	697,112,540	890,000	52.2730	1,333,600,000	2012-02-29
3390	2012-03-28	696,222,540	261,200	52.2062	1,333,600,000	2012-02-29
3391	2012-03-27	695,961,340	-47,200	52.1867	1,333,600,000	2012-02-29
3392	2012-03-26	696,008,540	-94,996	52.1902	1,333,600,000	2012-02-29
3393	2012-03-23	696,103,536	3,000	52.1973	1,333,600,000	2012-02-29
3394	2012-03-22	696,100,536	-52,000	52.1971	1,333,600,000	2012-02-29
3395	2012-03-21	696,152,536	-175,000	52.2010	1,333,600,000	2012-02-29
3396	2012-03-20	696,327,536	355,000	52.2141	1,333,600,000	2012-02-29
3397	2012-03-19	695,972,536	-31,000	52.1875	1,333,600,000	2012-02-29
3398	2012-03-16	696,003,536	669,000	52.1898	1,333,600,000	2012-02-29
3399	2012-03-15	695,334,536	-816,325	52.1397	1,333,600,000	2012-02-29
3400	2012-03-14	696,150,861	80,577	52.2009	1,333,600,000	2012-02-29
3401	2012-03-13	696,070,284	534,165	52.1948	1,333,600,000	2012-02-29
3402	2012-03-12	695,536,119	-311,000	52.1548	1,333,600,000	2012-02-29
3403	2012-03-09	695,847,119	196,372	52.1781	1,333,600,000	2012-02-29
3404	2012-03-08	695,650,747	42,000	52.1634	1,333,600,000	2012-02-29
3405	2012-03-07	695,608,747	8,000	52.1602	1,333,600,000	2012-02-29
3406	2012-03-06	695,600,747	-68,998	52.1596	1,333,600,000	2012-02-29
3407	2012-03-05	695,669,745	217,000	52.1648	1,333,600,000	2012-02-29
3408	2012-03-02	695,452,745	-153,000	52.1485	1,333,600,000	2012-02-29
3409	2012-03-01	695,605,745	678,000	52.1600	1,333,600,000	2012-02-29
3410	2012-02-29	694,927,745	-9,000	52.1092	1,333,600,000	2012-02-29
3411	2012-02-28	694,936,745	-152,000	52.1098	1,333,600,000	2012-01-31
3412	2012-02-27	695,088,745	-32,000	52.1212	1,333,600,000	2012-01-31
3413	2012-02-24	695,120,745	-369,000	52.1236	1,333,600,000	2012-01-31
3414	2012-02-23	695,489,745	37,892	52.1513	1,333,600,000	2012-01-31
3415	2012-02-22	695,451,853	6,108	52.1485	1,333,600,000	2012-01-31
3416	2012-02-21	695,445,745	139,929	52.1480	1,333,600,000	2012-01-31
3417	2012-02-20	695,305,816	-6,000	52.1375	1,333,600,000	2012-01-31
3418	2012-02-17	695,311,816	1,092,000	52.1380	1,333,600,000	2012-01-31
3419	2012-02-16	694,219,816	-477,443	52.0561	1,333,600,000	2012-01-31
3420	2012-02-15	694,697,259	155,449	52.0919	1,333,600,000	2012-01-31
3421	2012-02-14	694,541,810	1,254,000	52.0802	1,333,600,000	2012-01-31
3422	2012-02-13	693,287,810	494,002	51.9862	1,333,600,000	2012-01-31
3423	2012-02-10	692,793,808	-8,000	51.9491	1,333,600,000	2012-01-31
3424	2012-02-09	692,801,808	1,861,653	51.9497	1,333,600,000	2012-01-31
3425	2012-02-08	690,940,155	1,618,071	51.8101	1,333,600,000	2012-01-31
3426	2012-02-07	689,322,084	869,000	51.6888	1,333,600,000	2012-01-31
3427	2012-02-06	688,453,084	1,527,009	51.6237	1,333,600,000	2012-01-31
3428	2012-02-03	686,926,075	-204,009	51.5092	1,333,600,000	2012-01-31
3429	2012-02-02	687,130,084	147,000	51.5245	1,333,600,000	2012-01-31
3430	2012-02-01	686,983,084	88,000	51.5134	1,333,600,000	2012-01-31
3431	2012-01-31	686,895,084	113,000	51.5068	1,333,600,000	2012-01-31
3432	2012-01-30	686,782,084	352,000	51.4984	1,333,600,000	2011-12-31
3433	2012-01-27	686,430,084	570,000	51.4720	1,333,600,000	2011-12-31
3434	2012-01-26	685,860,084	739,000	51.4292	1,333,600,000	2011-12-31
3435	2012-01-20	685,121,084	-308,000	51.3738	1,333,600,000	2011-12-31
3436	2012-01-19	685,429,084	-128,000	51.3969	1,333,600,000	2011-12-31
3437	2012-01-18	685,557,084	226,000	51.4065	1,333,600,000	2011-12-31
3438	2012-01-17	685,331,084	-199,000	51.3896	1,333,600,000	2011-12-31
3439	2012-01-16	685,530,084	-349,000	51.4045	1,333,600,000	2011-12-31
3440	2012-01-13	685,879,084	10,366,000	51.4306	1,333,600,000	2011-12-31
3441	2012-01-12	675,513,084	-893,400	50.6534	1,333,600,000	2011-12-31
3442	2012-01-11	676,406,484	797,000	50.7203	1,333,600,000	2011-12-31
3443	2012-01-10	675,609,484	-203,000	50.6606	1,333,600,000	2011-12-31
3444	2012-01-09	675,812,484	-24,000	50.6758	1,333,600,000	2011-12-31
3445	2012-01-06	675,836,484	-28,000	50.6776	1,333,600,000	2011-12-31
3446	2012-01-05	675,864,484	13,000	50.6797	1,333,600,000	2011-12-31
3447	2012-01-04	675,851,484	110,000	50.6787	1,333,600,000	2011-12-31
3448	2012-01-03	675,741,484	-947,010	50.6705	1,333,600,000	2011-12-31
3449	2011-12-30	676,688,494	756,195	50.7415	1,333,600,000	2011-11-30
3450	2011-12-29	675,932,299	-22,000	50.6848	1,333,600,000	2011-11-30
3451	2011-12-28	675,954,299	-692,755	50.6864	1,333,600,000	2011-11-30
3452	2011-12-23	676,647,054	-9,000	50.7384	1,333,600,000	2011-11-30
3453	2011-12-22	676,656,054	107,000	50.7391	1,333,600,000	2011-11-30
3454	2011-12-21	676,549,054	836,720	50.7310	1,333,600,000	2011-11-30
3455	2011-12-20	675,712,334	298,260,700	50.6683	1,333,600,000	2011-11-30
3456	2011-12-19	377,451,634	-442,000	28.3032	1,333,600,000	2011-11-30
3457	2011-12-16	377,893,634	1,899,000	28.3364	1,333,600,000	2011-11-30
3458	2011-12-15	375,994,634	57,000	28.1940	1,333,600,000	2011-11-30
3459	2011-12-14	375,937,634	729,000	28.1897	1,333,600,000	2011-11-30
3460	2011-12-13	375,208,634	-17,000	28.1350	1,333,600,000	2011-11-30
3461	2011-12-12	375,225,634	-160,000	28.1363	1,333,600,000	2011-11-30
3462	2011-12-09	375,385,634	4,409,001	28.1483	1,333,600,000	2011-11-30
3463	2011-12-08	370,976,633	178,000	27.8177	1,333,600,000	2011-11-30
3464	2011-12-07	370,798,633	485,999	27.8043	1,333,600,000	2011-11-30
3465	2011-12-06	370,312,634	255,000	27.7679	1,333,600,000	2011-11-30
3466	2011-12-05	370,057,634	1,320,000	27.7488	1,333,600,000	2011-11-30
3467	2011-12-02	368,737,634	2,656,000	27.6498	1,333,600,000	2011-11-30
3468	2011-12-01	366,081,634	-2,426,195	27.4506	1,333,600,000	2011-11-30
3469	2011-11-30	368,507,829	-247,000	27.6326	1,333,600,000	2011-11-30
3470	2011-11-29	368,754,829	452,363	27.6511	1,333,600,000	2011-10-31
3471	2011-11-28	368,302,466	-355,346	27.6172	1,333,600,000	2011-10-31
3472	2011-11-25	368,657,812	277,845	27.6438	1,333,600,000	2011-10-31
3473	2011-11-24	368,379,967	1,087,000	27.6230	1,333,600,000	2011-10-31
3474	2011-11-23	367,292,967	37,138	27.5415	1,333,600,000	2011-10-31
3475	2011-11-22	367,255,829	-56,000	27.5387	1,333,600,000	2011-10-31
3476	2011-11-21	367,311,829	1,148,012	27.5429	1,333,600,000	2011-10-31
3477	2011-11-18	366,163,817	-210,855	27.4568	1,333,600,000	2011-10-31
3478	2011-11-17	366,374,672	8,804,843	27.4726	1,333,600,000	2011-10-31
3479	2011-11-16	357,569,829	-3,988,959	26.8124	1,333,600,000	2011-10-31
3480	2011-11-15	361,558,788	5,681,605	27.1115	1,333,600,000	2011-10-31
3481	2011-11-14	355,877,183	-5,616,407	26.6855	1,333,600,000	2011-10-31
3482	2011-11-11	361,493,590	1,754,302	27.1066	1,333,600,000	2011-10-31
3483	2011-11-10	359,739,288	-681,880	26.9751	1,333,600,000	2011-10-31
3484	2011-11-09	360,421,168	-170,000	27.0262	1,333,600,000	2011-10-31
3485	2011-11-08	360,591,168	-2,109,661	27.0389	1,333,600,000	2011-10-31
3486	2011-11-07	362,700,829	-1,156,000	27.1971	1,333,600,000	2011-10-31
3487	2011-11-04	363,856,829	205,721	27.2838	1,333,600,000	2011-10-31
3488	2011-11-03	363,651,108	195,279	27.2684	1,333,600,000	2011-10-31
3489	2011-11-02	363,455,829	-1,626,871	27.2537	1,333,600,000	2011-10-31
3490	2011-11-01	365,082,700	323,871	27.3757	1,333,600,000	2011-10-31
3491	2011-10-31	364,758,829	-705,114	27.3514	1,333,600,000	2011-10-31
3492	2011-10-28	365,463,943	-1,298,213	27.4043	1,333,600,000	2011-09-30
3493	2011-10-27	366,762,156	1,022,740	27.5017	1,333,600,000	2011-09-30
3494	2011-10-26	365,739,416	-1,167,958	27.4250	1,333,600,000	2011-09-30
3495	2011-10-25	366,907,374	-748,742	27.5126	1,333,600,000	2011-09-30
3496	2011-10-24	367,656,116	133,000	27.5687	1,333,600,000	2011-09-30
3497	2011-10-21	367,523,116	-826,296	27.5587	1,333,600,000	2011-09-30
3498	2011-10-20	368,349,412	895,480	27.6207	1,333,600,000	2011-09-30
3499	2011-10-19	367,453,932	570,000	27.5535	1,333,600,000	2011-09-30
3500	2011-10-18	366,883,932	1,589,298	27.5108	1,333,600,000	2011-09-30
3501	2011-10-17	365,294,634	-1,699,220	27.3916	1,333,600,000	2011-09-30
3502	2011-10-14	366,993,854	5,104,731	27.5190	1,333,600,000	2011-09-30
3503	2011-10-13	361,889,123	-933,758	27.1363	1,333,600,000	2011-09-30
3504	2011-10-12	362,822,881	1,245,052	27.2063	1,333,600,000	2011-09-30
3505	2011-10-11	361,577,829	1,113,242	27.1129	1,333,600,000	2011-09-30
3506	2011-10-10	360,464,587	-877,600	27.0294	1,333,600,000	2011-09-30
3507	2011-10-07	361,342,187	241,350	27.0952	1,333,600,000	2011-09-30
3508	2011-10-06	361,100,837	143,000	27.0771	1,333,600,000	2011-09-30
3509	2011-10-04	360,957,837	-734,000	27.0664	1,333,600,000	2011-09-30
3510	2011-10-03	361,691,837	-653,800	27.1215	1,333,600,000	2011-09-30
3511	2011-09-30	362,345,637	-814,200	27.1705	1,333,600,000	2011-09-30
3512	2011-09-29	363,159,837	0	27.2315	1,333,600,000	2011-08-31
3513	2011-09-28	363,159,837	1,015,463	27.2315	1,333,600,000	2011-08-31
3514	2011-09-27	362,144,374	-1,227,000	27.1554	1,333,600,000	2011-08-31
3515	2011-09-26	363,371,374	-159,701	27.2474	1,333,600,000	2011-08-31
3516	2011-09-23	363,531,075	1,228,773	27.2594	1,333,600,000	2011-08-31
3517	2011-09-22	362,302,302	-161,360	27.1672	1,333,600,000	2011-08-31
3518	2011-09-21	362,463,662	-200,000	27.1793	1,333,600,000	2011-08-31
3519	2011-09-20	362,663,662	57,281	27.1943	1,333,600,000	2011-08-31
3520	2011-09-19	362,606,381	221,628	27.1900	1,333,600,000	2011-08-31
3521	2011-09-16	362,384,753	-2,386,308	27.1734	1,333,600,000	2011-08-31
3522	2011-09-15	364,771,061	2,217,680	27.3524	1,333,600,000	2011-08-31
3523	2011-09-14	362,553,381	-5,203,006	27.1861	1,333,600,000	2011-08-31
3524	2011-09-12	367,756,387	108,992	27.5762	1,333,600,000	2011-08-31
3525	2011-09-09	367,647,395	4,809,811	27.5680	1,333,600,000	2011-08-31
3526	2011-09-08	362,837,584	-793,171	27.2074	1,333,600,000	2011-08-31
3527	2011-09-07	363,630,755	-23,626	27.2669	1,333,600,000	2011-08-31
3528	2011-09-06	363,654,381	716,000	27.2686	1,333,600,000	2011-08-31
3529	2011-09-05	362,938,381	1,217,000	27.2149	1,333,600,000	2011-08-31
3530	2011-09-02	361,721,381	3,337,700	27.1237	1,333,600,000	2011-08-31
3531	2011-09-01	358,383,681	-2,239,834	26.8734	1,333,600,000	2011-08-31
3532	2011-08-31	360,623,515	-810,000	27.0414	1,333,600,000	2011-08-31
3533	2011-08-30	361,433,515	-5,367,889	27.1021	1,333,600,000	2011-07-31
3534	2011-08-29	366,801,404	2,847,281	27.5046	1,333,600,000	2011-07-31
3535	2011-08-26	363,954,123	-477,563	27.2911	1,333,600,000	2011-07-31
3536	2011-08-25	364,431,686	-442,559	27.3269	1,333,600,000	2011-07-31
3537	2011-08-24	364,874,245	-3,321,175	27.3601	1,333,600,000	2011-07-31
3538	2011-08-23	368,195,420	989,971	27.6091	1,333,600,000	2011-07-31
3539	2011-08-22	367,205,449	-2,848,630	27.5349	1,333,600,000	2011-07-31
3540	2011-08-19	370,054,079	5,464,999	27.7485	1,333,600,000	2011-07-31
3541	2011-08-18	364,589,080	-4,606,348	27.3387	1,333,600,000	2011-07-31
3542	2011-08-17	369,195,428	-1,292,551	27.6841	1,333,600,000	2011-07-31
3543	2011-08-16	370,487,979	-1,032,421	27.7810	1,333,600,000	2011-07-31
3544	2011-08-15	371,520,400	2,022,830	27.8585	1,333,600,000	2011-07-31
3545	2011-08-12	369,497,570	-2,755,831	27.7068	1,333,600,000	2011-07-31
3546	2011-08-11	372,253,401	-507,999	27.9134	1,333,600,000	2011-07-31
3547	2011-08-10	372,761,400	-204,785	27.9515	1,333,600,000	2011-07-31
3548	2011-08-09	372,966,185	2,650,025	27.9669	1,333,600,000	2011-07-31
3549	2011-08-08	370,316,160	-6,994,840	27.7682	1,333,600,000	2011-07-31
3550	2011-08-05	377,311,000	629,480	28.2927	1,333,600,000	2011-07-31
3551	2011-08-04	376,681,520	321,066	28.2455	1,333,600,000	2011-07-31
3552	2011-08-03	376,360,454	-455,220	28.2214	1,333,600,000	2011-07-31
3553	2011-08-02	376,815,674	1,678,340	28.2555	1,333,600,000	2011-07-31
3554	2011-08-01	375,137,334	-961,802	28.1297	1,333,600,000	2011-07-31
3555	2011-07-29	376,099,136	2,338,961	28.2018	1,333,600,000	2011-06-30
3556	2011-07-28	373,760,175	-1,281,856	28.0264	1,333,600,000	2011-06-30
3557	2011-07-27	375,042,031	1,300,431	28.1225	1,333,600,000	2011-06-30
3558	2011-07-26	373,741,600	-4,518,235	28.0250	1,333,600,000	2011-06-30
3559	2011-07-25	378,259,835	1,057,588	28.3638	1,333,600,000	2011-06-30
3560	2011-07-22	377,202,247	-931,737	28.2845	1,333,600,000	2011-06-30
3561	2011-07-21	378,133,984	-2,882,985	28.3544	1,333,600,000	2011-06-30
3562	2011-07-20	381,016,969	873,580	28.5706	1,333,600,000	2011-06-30
3563	2011-07-19	380,143,389	-1,230,918	28.5051	1,333,600,000	2011-06-30
3564	2011-07-18	381,374,307	-179,891	28.5974	1,333,600,000	2011-06-30
3565	2011-07-15	381,554,198	4,951,384	28.6108	1,333,600,000	2011-06-30
3566	2011-07-14	376,602,814	718,775	28.2396	1,333,600,000	2011-06-30
3567	2011-07-13	375,884,039	3,095,078	28.1857	1,333,600,000	2011-06-30
3568	2011-07-12	372,788,961	-1,548,272	27.9536	1,333,600,000	2011-06-30
3569	2011-07-11	374,337,233	-216,000	28.0697	1,333,600,000	2011-06-30
3570	2011-07-08	374,553,233	590,534	28.0859	1,333,600,000	2011-06-30
3571	2011-07-07	373,962,699	8,742,818	28.0416	1,333,600,000	2011-06-30
3572	2011-07-06	365,219,881	-6,252,000	27.3860	1,333,600,000	2011-06-30
3573	2011-07-05	371,471,881	-249,850	27.8548	1,333,600,000	2011-06-30
3574	2011-07-04	371,721,731	589,891	27.8736	1,333,600,000	2011-06-30
3575	2011-06-30	371,131,840	5,844,374	27.8293	1,333,600,000	2011-06-30
3576	2011-06-29	365,287,466	1,651,000	27.3911	1,333,600,000	2011-05-31
3577	2011-06-28	363,636,466	-6,054,415	27.2673	1,333,600,000	2011-05-31
3578	2011-06-27	369,690,881	5,000	27.7213	1,333,600,000	2011-05-31
3579	2011-06-24	369,685,881	-900,000	27.7209	1,333,600,000	2011-05-31
3580	2011-06-23	370,585,881	-5,526,410	27.7884	1,333,600,000	2011-05-31
3581	2011-06-22	376,112,291	498,900	28.2028	1,333,600,000	2011-05-31
3582	2011-06-21	375,613,391	455,282	28.1654	1,333,600,000	2011-05-31
3583	2011-06-20	375,158,109	7,404,137	28.1312	1,333,600,000	2011-05-31
3584	2011-06-17	367,753,972	-6,827,000	27.5760	1,333,600,000	2011-05-31
3585	2011-06-16	374,580,972	-412,390	28.0880	1,333,600,000	2011-05-31
3586	2011-06-15	374,993,362	-963,853	28.1189	1,333,600,000	2011-05-31
3587	2011-06-14	375,957,215	3,174,434	28.1912	1,333,600,000	2011-05-31
3588	2011-06-13	372,782,781	3,928,690	27.9531	1,333,600,000	2011-05-31
3589	2011-06-10	368,854,091	-4,407,716	27.6585	1,333,600,000	2011-05-31
3590	2011-06-09	373,261,807	-893,583	27.9890	1,333,600,000	2011-05-31
3591	2011-06-08	374,155,390	-503,069	28.0560	1,333,600,000	2011-05-31
3592	2011-06-07	374,658,459	9,043,301	28.0938	1,333,600,000	2011-05-31
3593	2011-06-03	365,615,158	7,536,377	27.4157	1,333,600,000	2011-05-31
3594	2011-06-02	358,078,781	17,418,560	26.8505	1,333,600,000	2011-05-31
3595	2011-06-01	340,660,221	26,000	25.5444	1,333,600,000	2011-05-31
3596	2011-05-31	340,634,221	143,000	25.5425	1,333,600,000	2011-05-31
3597	2011-05-30	340,491,221	-6,380,000	25.5317	1,333,600,000	2011-04-30
3598	2011-05-27	346,871,221	-4,498,000	26.0101	1,333,600,000	2011-04-30
3599	2011-05-26	351,369,221	6,632,000	26.3474	1,333,600,000	2011-04-30
3600	2011-05-25	344,737,221	-7,914,799	25.8501	1,333,600,000	2011-04-30
3601	2011-05-24	352,652,020	-2,251,267	26.4436	1,333,600,000	2011-04-30
3602	2011-05-23	354,903,287	6,903,450	26.6124	1,333,600,000	2011-04-30
3603	2011-05-20	347,999,837	-1,911,125	26.0948	1,333,600,000	2011-04-30
3604	2011-05-19	349,910,962	-7,720,259	26.2381	1,333,600,000	2011-04-30
3605	2011-05-18	357,631,221	-5,668,758	26.8170	1,333,600,000	2011-04-30
3606	2011-05-17	363,299,979	886,000	27.2421	1,333,600,000	2011-04-30
3607	2011-05-16	362,413,979	436,067	27.1756	1,333,600,000	2011-04-30
3608	2011-05-13	361,977,912	-1,084,067	27.1429	1,333,600,000	2011-04-30
3609	2011-05-12	363,061,979	16,256,011	27.2242	1,333,600,000	2011-04-30
3610	2011-05-11	346,805,968	-2,262,164	26.0052	1,333,600,000	2011-04-30
3611	2011-05-09	349,068,132	473,380	26.1749	1,333,600,000	2011-04-30
3612	2011-05-06	348,594,752	-382,909	26.1394	1,333,600,000	2011-04-30
3613	2011-05-05	348,977,661	7,622,848	26.1681	1,333,600,000	2011-04-30
3614	2011-05-04	341,354,813	512,259	25.5965	1,333,600,000	2011-04-30
3615	2011-05-03	340,842,554	124	25.5581	1,333,600,000	2011-04-30
3616	2011-04-29	340,842,430	-2,418,220	25.5581	1,333,600,000	2011-03-31
3617	2011-04-28	343,260,650	2,492,800	25.7394	1,333,600,000	2011-03-31
3618	2011-04-27	340,767,850	960,001	25.5525	1,333,600,000	2011-03-31
3619	2011-04-26	339,807,849	992,253	25.4805	1,333,600,000	2011-03-31
3620	2011-04-21	338,815,596	-403,100	25.4061	1,333,600,000	2011-03-31
3621	2011-04-20	339,218,696	6,795,800	25.4363	1,333,600,000	2011-03-31
3622	2011-04-19	332,422,896	2,011,268	24.9267	1,333,600,000	2011-03-31
3623	2011-04-18	330,411,628	-1,727,311	24.7759	1,333,600,000	2011-03-31
3624	2011-04-15	332,138,939	195,046	24.9054	1,333,600,000	2011-03-31
3625	2011-04-14	331,943,893	-1,002,000	24.8908	1,333,600,000	2011-03-31
3626	2011-04-13	332,945,893	-3,284,000	24.9659	1,333,600,000	2011-03-31
3627	2011-04-12	336,229,893	-257,318	25.2122	1,333,600,000	2011-03-31
3628	2011-04-11	336,487,211	675,550	25.2315	1,333,600,000	2011-03-31
3629	2011-04-08	335,811,661	-1,153,531	25.1808	1,333,600,000	2011-03-31
3630	2011-04-07	336,965,192	1,191,000	25.2673	1,333,600,000	2011-03-31
3631	2011-04-06	335,774,192	-2,076,423	25.1780	1,333,600,000	2011-03-31
3632	2011-04-04	337,850,615	-3,534,746	25.3337	1,333,600,000	2011-03-31
3633	2011-04-01	341,385,361	-537,646	25.5988	1,333,600,000	2011-03-31
3634	2011-03-31	341,923,007	-790,000	25.6391	1,333,600,000	2011-03-31
3635	2011-03-30	342,713,007	670,646	25.6983	1,333,600,000	2011-02-28
3636	2011-03-29	342,042,361	114,000	25.6480	1,333,600,000	2011-02-28
3637	2011-03-28	341,928,361	-39,000	25.6395	1,333,600,000	2011-02-28
3638	2011-03-25	341,967,361	-311,000	25.6424	1,333,600,000	2011-02-28
3639	2011-03-24	342,278,361	126,000	25.6657	1,333,600,000	2011-02-28
3640	2011-03-23	342,152,361	8,635,643	25.6563	1,333,600,000	2011-02-28
3641	2011-03-22	333,516,718	-1,846,583	25.0088	1,333,600,000	2011-02-28
3642	2011-03-21	335,363,301	-1,837,344	25.1472	1,333,600,000	2011-02-28
3643	2011-03-18	337,200,645	-6,954,009	25.2850	1,333,600,000	2011-02-28
3644	2011-03-17	344,154,654	-3,353,173	25.8064	1,333,600,000	2011-02-28
3645	2011-03-16	347,507,827	20,025	26.0579	1,333,600,000	2011-02-28
3646	2011-03-15	347,487,802	-99,000	26.0564	1,333,600,000	2011-02-28
3647	2011-03-14	347,586,802	699,925	26.0638	1,333,600,000	2011-02-28
3648	2011-03-11	346,886,877	643,034	26.0113	1,333,600,000	2011-02-28
3649	2011-03-10	346,243,843	3,197,771	25.9631	1,333,600,000	2011-02-28
3650	2011-03-09	343,046,072	1,093,217	25.7233	1,333,600,000	2011-02-28
3651	2011-03-08	341,952,855	-3,376,134	25.6413	1,333,600,000	2011-02-28
3652	2011-03-07	345,328,989	718,000	25.8945	1,333,600,000	2011-02-28
3653	2011-03-04	344,610,989	-1,297,898	25.8407	1,333,600,000	2011-02-28
3654	2011-03-03	345,908,887	854,278	25.9380	1,333,600,000	2011-02-28
3655	2011-03-02	345,054,609	-185,122	25.8739	1,333,600,000	2011-02-28
3656	2011-03-01	345,239,731	-2,023,648	25.8878	1,333,600,000	2011-02-28
3657	2011-02-28	347,263,379	-282,031	26.0395	1,333,600,000	2011-02-28
3658	2011-02-25	347,545,410	30,000	26.0607	1,333,600,000	2011-01-31
3659	2011-02-24	347,515,410	-480,126	26.0584	1,333,600,000	2011-01-31
3660	2011-02-23	347,995,536	-117,716	26.0944	1,333,600,000	2011-01-31
3661	2011-02-22	348,113,252	3,930,991	26.1033	1,333,600,000	2011-01-31
3662	2011-02-21	344,182,261	1,272,499	25.8085	1,333,600,000	2011-01-31
3663	2011-02-18	342,909,762	77,436,400	25.7131	1,333,600,000	2011-01-31
3664	2011-02-17	265,473,362	1,366,566	19.9065	1,333,600,000	2011-01-31
3665	2011-02-16	264,106,796	-2,823,605	19.8040	1,333,600,000	2011-01-31
3666	2011-02-15	266,930,401	2,776,707	20.0158	1,333,600,000	2011-01-31
3667	2011-02-14	264,153,694	-277,547	19.8076	1,333,600,000	2011-01-31
3668	2011-02-11	264,431,241	4,723,060	19.8284	1,333,600,000	2011-01-31
3669	2011-02-10	259,708,181	-1,922,119	19.4742	1,333,600,000	2011-01-31
3670	2011-02-09	261,630,300	236,283	19.6183	1,333,600,000	2011-01-31
3671	2011-02-08	261,394,017	3,396,000	19.6006	1,333,600,000	2011-01-31
3672	2011-02-07	257,998,017	-9,263,838	19.3460	1,333,600,000	2011-01-31
3673	2011-02-02	267,261,855	0	20.0406	1,333,600,000	2011-01-31
3674	2011-02-01	267,261,855	772,500	20.0406	1,333,600,000	2011-01-31
3675	2011-01-31	266,489,355	823,904	19.9827	1,333,600,000	2011-01-31
3676	2011-01-28	265,665,451	-1,011,397	19.9209	1,333,600,000	2010-12-31
3677	2011-01-27	266,676,848	618,000	19.9968	1,333,600,000	2010-12-31
3678	2011-01-26	266,058,848	2,249,262	19.9504	1,333,600,000	2010-12-31
3679	2011-01-25	263,809,586	-792,424	19.7818	1,333,600,000	2010-12-31
3680	2011-01-24	264,602,010	3,406,109	19.8412	1,333,600,000	2010-12-31
3681	2011-01-21	261,195,901	4,213,539	19.5858	1,333,600,000	2010-12-31
3682	2011-01-20	256,982,362	2,302,514	19.2698	1,333,600,000	2010-12-31
3683	2011-01-19	254,679,848	-1,749,075	19.0972	1,333,600,000	2010-12-31
3684	2011-01-18	256,428,923	-3,307,710	19.2283	1,333,600,000	2010-12-31
3685	2011-01-17	259,736,633	7,799,865	19.4764	1,333,600,000	2010-12-31
3686	2011-01-14	251,936,768	-1,032,232	18.8915	1,333,600,000	2010-12-31
3687	2011-01-13	252,969,000	4,594,489	18.9689	1,333,600,000	2010-12-31
3688	2011-01-12	248,374,511	-754,517	18.6244	1,333,600,000	2010-12-31
3689	2011-01-11	249,129,028	399,559	18.6809	1,333,600,000	2010-12-31
3690	2011-01-10	248,729,469	-1,996,191	18.6510	1,333,600,000	2010-12-31
3691	2011-01-07	250,725,660	730,463	18.8007	1,333,600,000	2010-12-31
3692	2011-01-06	249,995,197	3,463,137	18.7459	1,333,600,000	2010-12-31
3693	2011-01-05	246,532,060	-144,495	18.4862	1,333,600,000	2010-12-31
3694	2011-01-04	246,676,555	-510,326	18.4970	1,333,600,000	2010-12-31
3695	2011-01-03	247,186,881	-1,169,164	18.5353	1,333,600,000	2010-12-31
3696	2010-12-31	248,356,045	0	18.6230	1,333,600,000	2010-12-31
3697	2010-12-30	248,356,045	1,108,964	18.6230	1,333,600,000	2010-12-09
3698	2010-12-29	247,247,081	121,228	18.5398	1,333,600,000	2010-12-09
3699	2010-12-28	247,125,853	2,619,235	18.5307	1,333,600,000	2010-12-09
3700	2010-12-24	244,506,618	0	18.3343	1,333,600,000	2010-12-09
3701	2010-12-23	244,506,618	-237,317	18.3343	1,333,600,000	2010-12-09
3702	2010-12-22	244,743,935	2,597,435	18.3521	1,333,600,000	2010-12-09
3703	2010-12-21	242,146,500	-770,295	18.1574	1,333,600,000	2010-12-09
3704	2010-12-20	242,916,795	597,518	18.2151	1,333,600,000	2010-12-09
3705	2010-12-17	242,319,277	2,756,742	18.1703	1,333,600,000	2010-12-09
3706	2010-12-16	239,562,535	-9,724,315	17.9636	1,333,600,000	2010-12-09
3707	2010-12-15	249,286,850	18,586,850	18.6928	1,333,600,000	2010-12-09
3708	2010-12-14	230,700,000	11,362,000	17.2990	1,333,600,000	2010-12-09
3709	2010-12-13	219,338,000	19,806,000	16.4471	1,333,600,000	2010-12-09
3710	2010-12-10	199,532,000	5,651,149	14.9619	1,333,600,000	2010-12-09
3711	2010-12-09	193,880,851		14.5382	1,333,600,000	2010-12-09

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---