Leoch International Technology Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00842 | 2010-11-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 762,657,492 | 0 | 53.2463 | 1,432,319,357 | 2025-06-30 |
| 2 | 2025-12-23 | 762,657,492 | -604,000 | 53.2463 | 1,432,319,357 | 2025-06-30 |
| 3 | 2025-12-22 | 763,261,492 | -488,000 | 53.2885 | 1,432,319,357 | 2025-06-30 |
| 4 | 2025-12-19 | 763,749,492 | -1,254,000 | 53.3226 | 1,432,319,357 | 2025-06-30 |
| 5 | 2025-12-18 | 765,003,492 | -595,000 | 53.4101 | 1,432,319,357 | 2025-06-30 |
| 6 | 2025-12-17 | 765,598,492 | -82,000 | 53.4517 | 1,432,319,357 | 2025-06-30 |
| 7 | 2025-12-16 | 765,680,492 | -13,000 | 53.4574 | 1,432,319,357 | 2025-06-30 |
| 8 | 2025-12-15 | 765,693,492 | -175,000 | 53.4583 | 1,432,319,357 | 2025-06-30 |
| 9 | 2025-12-12 | 765,868,492 | 14,000 | 53.4705 | 1,432,319,357 | 2025-06-30 |
| 10 | 2025-12-11 | 765,854,492 | -346,000 | 53.4695 | 1,432,319,357 | 2025-06-30 |
| 11 | 2025-12-10 | 766,200,492 | -1,065,000 | 53.4937 | 1,432,319,357 | 2025-06-30 |
| 12 | 2025-12-09 | 767,265,492 | -169,000 | 53.5680 | 1,432,319,357 | 2025-06-30 |
| 13 | 2025-12-08 | 767,434,492 | -308,000 | 53.5798 | 1,432,319,357 | 2025-06-30 |
| 14 | 2025-12-05 | 767,742,492 | 79,000 | 53.6013 | 1,432,319,357 | 2025-06-30 |
| 15 | 2025-12-04 | 767,663,492 | 207,920 | 53.5958 | 1,432,319,357 | 2025-06-30 |
| 16 | 2025-12-03 | 767,455,572 | 190,000 | 53.5813 | 1,432,319,357 | 2025-06-30 |
| 17 | 2025-12-02 | 767,265,572 | -131,000 | 53.5681 | 1,432,319,357 | 2025-06-30 |
| 18 | 2025-12-01 | 767,396,572 | -951,920 | 53.5772 | 1,432,319,357 | 2025-06-30 |
| 19 | 2025-11-28 | 768,348,492 | -1,235,000 | 53.6437 | 1,432,319,357 | 2025-06-30 |
| 20 | 2025-11-27 | 769,583,492 | 338,000 | 53.7299 | 1,432,319,357 | 2025-06-30 |
| 21 | 2025-11-26 | 769,245,492 | -27,000 | 53.7063 | 1,432,319,357 | 2025-06-30 |
| 22 | 2025-11-25 | 769,272,492 | 200,000 | 53.7082 | 1,432,319,357 | 2025-06-30 |
| 23 | 2025-11-24 | 769,072,492 | 564,000 | 53.6942 | 1,432,319,357 | 2025-06-30 |
| 24 | 2025-11-21 | 768,508,492 | -166,000 | 53.6548 | 1,432,319,357 | 2025-06-30 |
| 25 | 2025-11-20 | 768,674,492 | -70,000 | 53.6664 | 1,432,319,357 | 2025-06-30 |
| 26 | 2025-11-19 | 768,744,492 | -99,000 | 53.6713 | 1,432,319,357 | 2025-06-30 |
| 27 | 2025-11-18 | 768,843,492 | -246,000 | 53.6782 | 1,432,319,357 | 2025-06-30 |
| 28 | 2025-11-17 | 769,089,492 | 94,000 | 53.6954 | 1,432,319,357 | 2025-06-30 |
| 29 | 2025-11-14 | 768,995,492 | -619,000 | 53.6888 | 1,432,319,357 | 2025-06-30 |
| 30 | 2025-11-13 | 769,614,492 | -31,000 | 53.7320 | 1,432,319,357 | 2025-06-30 |
| 31 | 2025-11-12 | 769,645,492 | -24,000 | 53.7342 | 1,432,319,357 | 2025-06-30 |
| 32 | 2025-11-11 | 769,669,492 | -92,000 | 53.7359 | 1,432,319,357 | 2025-06-30 |
| 33 | 2025-11-10 | 769,761,492 | 124,000 | 53.7423 | 1,432,319,357 | 2025-06-30 |
| 34 | 2025-11-07 | 769,637,492 | 243,000 | 53.7337 | 1,432,319,357 | 2025-06-30 |
| 35 | 2025-11-06 | 769,394,492 | -765,000 | 53.7167 | 1,432,319,357 | 2025-06-30 |
| 36 | 2025-11-05 | 770,159,492 | 21,000 | 53.7701 | 1,432,319,357 | 2025-06-30 |
| 37 | 2025-11-04 | 770,138,492 | -4,000 | 53.7686 | 1,432,319,357 | 2025-06-30 |
| 38 | 2025-11-03 | 770,142,492 | -106,000 | 53.7689 | 1,432,319,357 | 2025-06-30 |
| 39 | 2025-10-31 | 770,248,492 | 35,000 | 53.7763 | 1,432,319,357 | 2025-06-30 |
| 40 | 2025-10-30 | 770,213,492 | 814,000 | 53.7739 | 1,432,319,357 | 2025-06-30 |
| 41 | 2025-10-28 | 769,399,492 | 17,000 | 53.7170 | 1,432,319,357 | 2025-06-30 |
| 42 | 2025-10-27 | 769,382,492 | -233,000 | 53.7158 | 1,432,319,357 | 2025-06-30 |
| 43 | 2025-10-24 | 769,615,492 | -331,000 | 53.7321 | 1,432,319,357 | 2025-06-30 |
| 44 | 2025-10-23 | 769,946,492 | -148,000 | 53.7552 | 1,432,319,357 | 2025-06-30 |
| 45 | 2025-10-22 | 770,094,492 | -69,000 | 53.7656 | 1,432,319,357 | 2025-06-30 |
| 46 | 2025-10-21 | 770,163,492 | -119,000 | 53.7704 | 1,432,319,357 | 2025-06-30 |
| 47 | 2025-10-20 | 770,282,492 | 24,000 | 53.7787 | 1,432,319,357 | 2025-06-30 |
| 48 | 2025-10-17 | 770,258,492 | 64,000 | 53.7770 | 1,432,319,357 | 2025-06-30 |
| 49 | 2025-10-16 | 770,194,492 | 208,000 | 53.7725 | 1,432,319,357 | 2025-06-30 |
| 50 | 2025-10-15 | 769,986,492 | -330,000 | 53.7580 | 1,432,319,357 | 2025-06-30 |
| 51 | 2025-10-14 | 770,316,492 | -662,000 | 53.7811 | 1,432,319,357 | 2025-06-30 |
| 52 | 2025-10-13 | 770,978,492 | -277,000 | 53.8273 | 1,432,319,357 | 2025-06-30 |
| 53 | 2025-10-10 | 771,255,492 | -7,087,970 | 53.8466 | 1,432,319,357 | 2025-06-30 |
| 54 | 2025-10-09 | 778,343,462 | 7,839,970 | 54.3415 | 1,432,319,357 | 2025-06-30 |
| 55 | 2025-10-08 | 770,503,492 | 417,000 | 53.7941 | 1,432,319,357 | 2025-06-30 |
| 56 | 2025-10-06 | 770,086,492 | 1,442,000 | 53.7650 | 1,432,319,357 | 2025-06-30 |
| 57 | 2025-10-03 | 768,644,492 | -1,123,000 | 53.6643 | 1,432,319,357 | 2025-06-30 |
| 58 | 2025-10-02 | 769,767,492 | -7,624,596 | 53.7427 | 1,432,319,357 | 2025-06-30 |
| 59 | 2025-09-30 | 777,392,088 | -1,263,530 | 54.2751 | 1,432,319,357 | 2025-06-30 |
| 60 | 2025-09-29 | 778,655,618 | -287,482 | 54.3633 | 1,432,319,357 | 2025-06-30 |
| 61 | 2025-09-26 | 778,943,100 | 1,246,115 | 54.3833 | 1,432,319,357 | 2025-06-30 |
| 62 | 2025-09-25 | 777,696,985 | -345,995 | 54.2963 | 1,432,319,357 | 2025-06-30 |
| 63 | 2025-09-24 | 778,042,980 | -7,193,186 | 54.3205 | 1,432,319,357 | 2025-06-30 |
| 64 | 2025-09-23 | 785,236,166 | -19,000 | 54.8227 | 1,432,319,357 | 2025-06-30 |
| 65 | 2025-09-22 | 785,255,166 | -991,000 | 54.8240 | 1,432,319,357 | 2025-06-30 |
| 66 | 2025-09-19 | 786,246,166 | -82,000 | 54.8932 | 1,432,319,357 | 2025-06-30 |
| 67 | 2025-09-18 | 786,328,166 | -192,000 | 54.8989 | 1,432,319,357 | 2025-06-30 |
| 68 | 2025-09-17 | 786,520,166 | -510,000 | 54.9123 | 1,432,319,357 | 2025-06-30 |
| 69 | 2025-09-16 | 787,030,166 | -310,000 | 54.9480 | 1,432,319,357 | 2025-06-30 |
| 70 | 2025-09-15 | 787,340,166 | 135,988 | 54.9696 | 1,432,319,357 | 2025-06-30 |
| 71 | 2025-09-12 | 787,204,178 | -75,000 | 54.9601 | 1,432,319,357 | 2025-06-30 |
| 72 | 2025-09-11 | 787,279,178 | 12,788,497 | 54.9653 | 1,432,319,357 | 2025-06-30 |
| 73 | 2025-09-10 | 774,490,681 | -162,000 | 54.0725 | 1,432,319,357 | 2025-06-30 |
| 74 | 2025-09-09 | 774,652,681 | -13,511,090 | 54.0838 | 1,432,319,357 | 2025-06-30 |
| 75 | 2025-09-08 | 788,163,771 | -227,000 | 55.0271 | 1,432,319,357 | 2025-06-30 |
| 76 | 2025-09-05 | 788,390,771 | 60,000 | 55.0429 | 1,432,319,357 | 2025-06-30 |
| 77 | 2025-09-04 | 788,330,771 | -47,000 | 55.0388 | 1,432,319,357 | 2025-06-30 |
| 78 | 2025-09-03 | 788,377,771 | 28,000 | 55.0420 | 1,432,319,357 | 2025-06-30 |
| 79 | 2025-09-02 | 788,349,771 | 2,691,382 | 55.0401 | 1,432,319,357 | 2025-06-30 |
| 80 | 2025-09-01 | 785,658,389 | 11,152,708 | 54.8522 | 1,432,319,357 | 2025-06-30 |
| 81 | 2025-08-29 | 774,505,681 | 70,000 | 54.0735 | 1,432,319,357 | 2025-06-30 |
| 82 | 2025-08-28 | 774,435,681 | 386,000 | 54.0686 | 1,432,319,357 | 2025-06-30 |
| 83 | 2025-08-27 | 774,049,681 | 176,000 | 54.0417 | 1,432,319,357 | 2025-06-30 |
| 84 | 2025-08-26 | 773,873,681 | 67,000 | 54.0294 | 1,432,319,357 | 2025-06-30 |
| 85 | 2025-08-25 | 773,806,681 | -1,032,000 | 54.0247 | 1,432,319,357 | 2025-06-30 |
| 86 | 2025-08-22 | 774,838,681 | -14,954,925 | 54.0968 | 1,432,319,357 | 2025-06-30 |
| 87 | 2025-08-21 | 789,793,606 | -64,000 | 55.1409 | 1,432,319,357 | 2025-06-30 |
| 88 | 2025-08-20 | 789,857,606 | 2,121,189 | 55.1454 | 1,432,319,357 | 2025-06-30 |
| 89 | 2025-08-19 | 787,736,417 | -484,000 | 54.9973 | 1,432,319,357 | 2025-06-30 |
| 90 | 2025-08-18 | 788,220,417 | 254,000 | 55.0311 | 1,432,319,357 | 2025-06-30 |
| 91 | 2025-08-15 | 787,966,417 | 8,806,411 | 55.0133 | 1,432,319,357 | 2025-06-30 |
| 92 | 2025-08-14 | 779,160,006 | -8,612,059 | 54.3985 | 1,432,319,357 | 2025-06-30 |
| 93 | 2025-08-13 | 787,772,065 | 771,803 | 54.9997 | 1,432,319,357 | 2025-06-30 |
| 94 | 2025-08-12 | 787,000,262 | -1,164,227 | 54.9459 | 1,432,319,357 | 2025-06-30 |
| 95 | 2025-08-11 | 788,164,489 | 203,000 | 55.0271 | 1,432,319,357 | 2025-06-30 |
| 96 | 2025-08-08 | 787,961,489 | -429,000 | 55.0130 | 1,432,319,357 | 2025-06-30 |
| 97 | 2025-08-07 | 788,390,489 | -207,000 | 55.0429 | 1,432,319,357 | 2025-06-30 |
| 98 | 2025-08-06 | 788,597,489 | 3,909,438 | 55.0574 | 1,432,319,357 | 2025-06-30 |
| 99 | 2025-08-05 | 784,688,051 | -4,205,441 | 54.7844 | 1,432,319,357 | 2025-06-30 |
| 100 | 2025-08-04 | 788,893,492 | -869,000 | 55.0780 | 1,432,319,357 | 2025-06-30 |
| 101 | 2025-08-01 | 789,762,492 | -1,158,000 | 55.1387 | 1,432,319,357 | 2025-06-30 |
| 102 | 2025-07-31 | 790,920,492 | -741,000 | 55.2196 | 1,432,319,357 | 2025-06-30 |
| 103 | 2025-07-30 | 791,661,492 | -520,570 | 55.2713 | 1,432,319,357 | 2025-06-30 |
| 104 | 2025-07-29 | 792,182,062 | -690,000 | 55.3076 | 1,432,319,357 | 2025-06-30 |
| 105 | 2025-07-28 | 792,872,062 | 214,000 | 55.3558 | 1,432,319,357 | 2025-06-30 |
| 106 | 2025-07-25 | 792,658,062 | 518,577 | 55.3409 | 1,432,319,357 | 2025-06-30 |
| 107 | 2025-07-24 | 792,139,485 | 3,498,004 | 55.3047 | 1,432,319,357 | 2025-06-30 |
| 108 | 2025-07-23 | 788,641,481 | 5,066,996 | 55.0604 | 1,432,319,357 | 2025-06-30 |
| 109 | 2025-07-22 | 783,574,485 | 10,836,999 | 54.7067 | 1,432,319,357 | 2025-06-30 |
| 110 | 2025-07-21 | 772,737,486 | -101,999 | 53.9501 | 1,432,319,357 | 2025-06-30 |
| 111 | 2025-07-18 | 772,839,485 | 1,330,001 | 53.9572 | 1,432,319,357 | 2025-06-30 |
| 112 | 2025-07-17 | 771,509,484 | -222,008 | 53.8643 | 1,432,319,357 | 2025-06-30 |
| 113 | 2025-07-16 | 771,731,492 | 602,000 | 53.8798 | 1,432,319,357 | 2025-06-30 |
| 114 | 2025-07-15 | 771,129,492 | 346,005 | 53.8378 | 1,432,319,357 | 2025-06-30 |
| 115 | 2025-07-14 | 770,783,487 | -90,000 | 53.8137 | 1,432,319,357 | 2025-06-30 |
| 116 | 2025-07-11 | 770,873,487 | -550,998 | 53.8199 | 1,432,319,357 | 2025-06-30 |
| 117 | 2025-07-10 | 771,424,485 | -190,002 | 53.8584 | 1,432,319,357 | 2025-06-30 |
| 118 | 2025-07-09 | 771,614,487 | -337,005 | 53.8717 | 1,432,319,357 | 2025-06-30 |
| 119 | 2025-07-08 | 771,951,492 | -566,992 | 53.8952 | 1,432,319,357 | 2025-06-30 |
| 120 | 2025-07-07 | 772,518,484 | 114,000 | 53.9348 | 1,432,319,357 | 2025-06-30 |
| 121 | 2025-07-04 | 772,404,484 | 170,000 | 53.9268 | 1,432,319,357 | 2025-06-30 |
| 122 | 2025-07-03 | 772,234,484 | -157,000 | 53.9150 | 1,432,319,357 | 2025-06-30 |
| 123 | 2025-07-02 | 772,391,484 | -349,008 | 53.9259 | 1,432,319,357 | 2025-06-30 |
| 124 | 2025-06-30 | 772,740,492 | 2,771,000 | 53.9503 | 1,432,319,357 | 2025-06-30 |
| 125 | 2025-06-27 | 769,969,492 | 255,000 | 53.7765 | 1,431,794,357 | 2025-05-31 |
| 126 | 2025-06-26 | 769,714,492 | -337,127 | 53.7587 | 1,431,794,357 | 2025-05-31 |
| 127 | 2025-06-25 | 770,051,619 | -36,000 | 53.7823 | 1,431,794,357 | 2025-05-31 |
| 128 | 2025-06-24 | 770,087,619 | -360,000 | 53.7848 | 1,431,794,357 | 2025-05-31 |
| 129 | 2025-06-23 | 770,447,619 | -1,897,000 | 53.8099 | 1,431,794,357 | 2025-05-31 |
| 130 | 2025-06-20 | 772,344,619 | 246,177 | 53.9424 | 1,431,794,357 | 2025-05-31 |
| 131 | 2025-06-19 | 772,098,442 | 885,000 | 53.9252 | 1,431,794,357 | 2025-05-31 |
| 132 | 2025-06-18 | 771,213,442 | 1,975,000 | 53.8634 | 1,431,794,357 | 2025-05-31 |
| 133 | 2025-06-17 | 769,238,442 | 560,000 | 53.7255 | 1,431,794,357 | 2025-05-31 |
| 134 | 2025-06-16 | 768,678,442 | -959,000 | 53.6864 | 1,431,794,357 | 2025-05-31 |
| 135 | 2025-06-13 | 769,637,442 | -250,000 | 53.7534 | 1,431,794,357 | 2025-05-31 |
| 136 | 2025-06-12 | 769,887,442 | 282,000 | 53.7708 | 1,431,794,357 | 2025-05-31 |
| 137 | 2025-06-11 | 769,605,442 | 2,129,000 | 53.7511 | 1,431,794,357 | 2025-05-31 |
| 138 | 2025-06-10 | 767,476,442 | 319,000 | 53.6024 | 1,431,794,357 | 2025-05-31 |
| 139 | 2025-06-09 | 767,157,442 | 376,000 | 53.5801 | 1,431,794,357 | 2025-05-31 |
| 140 | 2025-06-06 | 766,781,442 | 313,000 | 53.5539 | 1,431,794,357 | 2025-05-31 |
| 141 | 2025-06-05 | 766,468,442 | 19,096,950 | 53.5320 | 1,431,794,357 | 2025-05-31 |
| 142 | 2025-06-04 | 747,371,492 | 5,582,000 | 52.1982 | 1,431,794,357 | 2025-05-31 |
| 143 | 2025-06-03 | 741,789,492 | 2,789,000 | 51.8084 | 1,431,794,357 | 2025-05-31 |
| 144 | 2025-06-02 | 739,000,492 | 2,392,000 | 51.6136 | 1,431,794,357 | 2025-05-31 |
| 145 | 2025-05-30 | 736,608,492 | 758,000 | 52.2660 | 1,409,345,302 | 2025-04-30 |
| 146 | 2025-05-29 | 735,850,492 | -5,472,000 | 52.2122 | 1,409,345,302 | 2025-04-30 |
| 147 | 2025-05-28 | 741,322,492 | -24,646,991 | 52.6005 | 1,409,345,302 | 2025-04-30 |
| 148 | 2025-05-27 | 765,969,483 | -13,009 | 54.3493 | 1,409,345,302 | 2025-04-30 |
| 149 | 2025-05-26 | 765,982,492 | -42,002 | 54.3502 | 1,409,345,302 | 2025-04-30 |
| 150 | 2025-05-23 | 766,024,494 | -212,000 | 54.3532 | 1,409,345,302 | 2025-04-30 |
| 151 | 2025-05-22 | 766,236,494 | -129,996 | 54.3683 | 1,409,345,302 | 2025-04-30 |
| 152 | 2025-05-21 | 766,366,490 | 3,933,049 | 54.3775 | 1,409,345,302 | 2025-04-30 |
| 153 | 2025-05-20 | 762,433,441 | -362,000 | 54.0984 | 1,409,345,302 | 2025-04-30 |
| 154 | 2025-05-19 | 762,795,441 | -2,725,000 | 54.1241 | 1,409,345,302 | 2025-04-30 |
| 155 | 2025-05-16 | 765,520,441 | 2,213,329 | 54.3175 | 1,409,345,302 | 2025-04-30 |
| 156 | 2025-05-15 | 763,307,112 | 5,976,000 | 54.1604 | 1,409,345,302 | 2025-04-30 |
| 157 | 2025-05-14 | 757,331,112 | 18,552,620 | 53.7364 | 1,409,345,302 | 2025-04-30 |
| 158 | 2025-05-13 | 738,778,492 | 325,000 | 52.4200 | 1,409,345,302 | 2025-04-30 |
| 159 | 2025-05-12 | 738,453,492 | 617,000 | 52.3969 | 1,409,345,302 | 2025-04-30 |
| 160 | 2025-05-09 | 737,836,492 | -103,036 | 52.3531 | 1,409,345,302 | 2025-04-30 |
| 161 | 2025-05-08 | 737,939,528 | -1,181,000 | 52.3604 | 1,409,345,302 | 2025-04-30 |
| 162 | 2025-05-07 | 739,120,528 | -16,635,450 | 52.4442 | 1,409,345,302 | 2025-04-30 |
| 163 | 2025-05-06 | 755,755,978 | 324,000 | 53.6246 | 1,409,345,302 | 2025-04-30 |
| 164 | 2025-05-02 | 755,431,978 | 648,000 | 53.6016 | 1,409,345,302 | 2025-04-30 |
| 165 | 2025-04-30 | 754,783,978 | 374,610 | 53.5556 | 1,409,345,302 | 2025-04-30 |
| 166 | 2025-04-29 | 754,409,368 | 695,000 | 53.5509 | 1,408,770,302 | 2025-03-31 |
| 167 | 2025-04-28 | 753,714,368 | -277,000 | 53.5016 | 1,408,770,302 | 2025-03-31 |
| 168 | 2025-04-25 | 753,991,368 | 218,000 | 53.5212 | 1,408,770,302 | 2025-03-31 |
| 169 | 2025-04-24 | 753,773,368 | 520,976 | 53.5058 | 1,408,770,302 | 2025-03-31 |
| 170 | 2025-04-23 | 753,252,392 | -281,000 | 53.4688 | 1,408,770,302 | 2025-03-31 |
| 171 | 2025-04-22 | 753,533,392 | -2,333 | 53.4887 | 1,408,770,302 | 2025-03-31 |
| 172 | 2025-04-17 | 753,535,725 | 3,691,573 | 53.4889 | 1,408,770,302 | 2025-03-31 |
| 173 | 2025-04-16 | 749,844,152 | 1,182,000 | 53.2269 | 1,408,770,302 | 2025-03-31 |
| 174 | 2025-04-15 | 748,662,152 | -2,292,143 | 53.1430 | 1,408,770,302 | 2025-03-31 |
| 175 | 2025-04-14 | 750,954,295 | -1,287,000 | 53.3057 | 1,408,770,302 | 2025-03-31 |
| 176 | 2025-04-11 | 752,241,295 | -177,000 | 53.3970 | 1,408,770,302 | 2025-03-31 |
| 177 | 2025-04-10 | 752,418,295 | -2,687,000 | 53.4096 | 1,408,770,302 | 2025-03-31 |
| 178 | 2025-04-09 | 755,105,295 | 1,035,000 | 53.6003 | 1,408,770,302 | 2025-03-31 |
| 179 | 2025-04-08 | 754,070,295 | -3,936,000 | 53.5268 | 1,408,770,302 | 2025-03-31 |
| 180 | 2025-04-07 | 758,006,295 | 1,034,578 | 53.8062 | 1,408,770,302 | 2025-03-31 |
| 181 | 2025-04-03 | 756,971,717 | 1,841,134 | 53.7328 | 1,408,770,302 | 2025-03-31 |
| 182 | 2025-04-02 | 755,130,583 | 2,124,492 | 53.6021 | 1,408,770,302 | 2025-03-31 |
| 183 | 2025-04-01 | 753,006,091 | -780,000 | 53.4513 | 1,408,770,302 | 2025-03-31 |
| 184 | 2025-03-31 | 753,786,091 | 214,000 | 53.5067 | 1,408,770,302 | 2025-03-31 |
| 185 | 2025-03-28 | 753,572,091 | 11,356,390 | 54.0764 | 1,393,532,166 | 2025-02-28 |
| 186 | 2025-03-27 | 742,215,701 | -7,670,236 | 53.2615 | 1,393,532,166 | 2025-02-28 |
| 187 | 2025-03-26 | 749,885,937 | -6,115,933 | 53.8119 | 1,393,532,166 | 2025-02-28 |
| 188 | 2025-03-25 | 756,001,870 | 544,747 | 54.2508 | 1,393,532,166 | 2025-02-28 |
| 189 | 2025-03-24 | 755,457,123 | 10,564,137 | 54.2117 | 1,393,532,166 | 2025-02-28 |
| 190 | 2025-03-21 | 744,892,986 | 9,219,000 | 53.4536 | 1,393,532,166 | 2025-02-28 |
| 191 | 2025-03-20 | 735,673,986 | 6,151,000 | 52.7920 | 1,393,532,166 | 2025-02-28 |
| 192 | 2025-03-19 | 729,522,986 | -69,000 | 52.3506 | 1,393,532,166 | 2025-02-28 |
| 193 | 2025-03-18 | 729,591,986 | -1,065,000 | 52.3556 | 1,393,532,166 | 2025-02-28 |
| 194 | 2025-03-17 | 730,656,986 | -168,000 | 52.4320 | 1,393,532,166 | 2025-02-28 |
| 195 | 2025-03-14 | 730,824,986 | -414,724 | 52.4441 | 1,393,532,166 | 2025-02-28 |
| 196 | 2025-03-13 | 731,239,710 | -254,000 | 52.4738 | 1,393,532,166 | 2025-02-28 |
| 197 | 2025-03-12 | 731,493,710 | -547,000 | 52.4921 | 1,393,532,166 | 2025-02-28 |
| 198 | 2025-03-11 | 732,040,710 | -684,000 | 52.5313 | 1,393,532,166 | 2025-02-28 |
| 199 | 2025-03-10 | 732,724,710 | 652,000 | 52.5804 | 1,393,532,166 | 2025-02-28 |
| 200 | 2025-03-07 | 732,072,710 | -1,138,000 | 52.5336 | 1,393,532,166 | 2025-02-28 |
| 201 | 2025-03-06 | 733,210,710 | 283,000 | 52.6153 | 1,393,532,166 | 2025-02-28 |
| 202 | 2025-03-05 | 732,927,710 | -606,000 | 52.5950 | 1,393,532,166 | 2025-02-28 |
| 203 | 2025-03-04 | 733,533,710 | -660,000 | 52.6384 | 1,393,532,166 | 2025-02-28 |
| 204 | 2025-03-03 | 734,193,710 | 878,269 | 52.6858 | 1,393,532,166 | 2025-02-28 |
| 205 | 2025-02-28 | 733,315,441 | 371,000 | 52.6228 | 1,393,532,166 | 2025-02-28 |
| 206 | 2025-02-27 | 732,944,441 | 476,000 | 53.0000 | 1,382,913,166 | 2025-01-31 |
| 207 | 2025-02-26 | 732,468,441 | -8,038,130 | 52.9656 | 1,382,913,166 | 2025-01-31 |
| 208 | 2025-02-25 | 740,506,571 | 9,896,130 | 53.5469 | 1,382,913,166 | 2025-01-31 |
| 209 | 2025-02-24 | 730,610,441 | 494,000 | 52.8313 | 1,382,913,166 | 2025-01-31 |
| 210 | 2025-02-21 | 730,116,441 | 1,206,000 | 52.7955 | 1,382,913,166 | 2025-01-31 |
| 211 | 2025-02-20 | 728,910,441 | 10,825,000 | 52.7083 | 1,382,913,166 | 2025-01-31 |
| 212 | 2025-02-19 | 718,085,441 | 3,345,000 | 51.9256 | 1,382,913,166 | 2025-01-31 |
| 213 | 2025-02-18 | 714,740,441 | 6,686,000 | 51.6837 | 1,382,913,166 | 2025-01-31 |
| 214 | 2025-02-17 | 708,054,441 | 2,360,000 | 51.2002 | 1,382,913,166 | 2025-01-31 |
| 215 | 2025-02-14 | 705,694,441 | -197,000 | 51.0296 | 1,382,913,166 | 2025-01-31 |
| 216 | 2025-02-13 | 705,891,441 | -5,000 | 51.0438 | 1,382,913,166 | 2025-01-31 |
| 217 | 2025-02-12 | 705,896,441 | 23,000 | 51.0442 | 1,382,913,166 | 2025-01-31 |
| 218 | 2025-02-11 | 705,873,441 | -27,000 | 51.0425 | 1,382,913,166 | 2025-01-31 |
| 219 | 2025-02-10 | 705,900,441 | -132,000 | 51.0445 | 1,382,913,166 | 2025-01-31 |
| 220 | 2025-02-07 | 706,032,441 | 212,000 | 51.0540 | 1,382,913,166 | 2025-01-31 |
| 221 | 2025-02-06 | 705,820,441 | -7,758,938 | 51.0387 | 1,382,913,166 | 2025-01-31 |
| 222 | 2025-02-05 | 713,579,379 | 7,383,640 | 51.5997 | 1,382,913,166 | 2025-01-31 |
| 223 | 2025-02-04 | 706,195,739 | -39,000 | 51.0658 | 1,382,913,166 | 2025-01-31 |
| 224 | 2025-02-03 | 706,234,739 | -7,384,250 | 51.0686 | 1,382,913,166 | 2025-01-31 |
| 225 | 2025-01-28 | 713,618,989 | 0 | 51.6211 | 1,382,418,166 | 2024-12-31 |
| 226 | 2025-01-27 | 713,618,989 | -6,000 | 51.6211 | 1,382,418,166 | 2024-12-31 |
| 227 | 2025-01-24 | 713,624,989 | -355,000 | 51.6215 | 1,382,418,166 | 2024-12-31 |
| 228 | 2025-01-23 | 713,979,989 | -11,609 | 51.6472 | 1,382,418,166 | 2024-12-31 |
| 229 | 2025-01-22 | 713,991,598 | -1,000 | 51.6480 | 1,382,418,166 | 2024-12-31 |
| 230 | 2025-01-21 | 713,992,598 | 142,000 | 51.6481 | 1,382,418,166 | 2024-12-31 |
| 231 | 2025-01-20 | 713,850,598 | 7,322,250 | 51.6378 | 1,382,418,166 | 2024-12-31 |
| 232 | 2025-01-17 | 706,528,348 | 20,422 | 51.1081 | 1,382,418,166 | 2024-12-31 |
| 233 | 2025-01-16 | 706,507,926 | -4,368,369 | 51.1067 | 1,382,418,166 | 2024-12-31 |
| 234 | 2025-01-15 | 710,876,295 | 4,654,369 | 51.4227 | 1,382,418,166 | 2024-12-31 |
| 235 | 2025-01-14 | 706,221,926 | -9,000 | 51.0860 | 1,382,418,166 | 2024-12-31 |
| 236 | 2025-01-13 | 706,230,926 | -7,000 | 51.0866 | 1,382,418,166 | 2024-12-31 |
| 237 | 2025-01-10 | 706,237,926 | 11,000 | 51.0871 | 1,382,418,166 | 2024-12-31 |
| 238 | 2025-01-09 | 706,226,926 | -8,000 | 51.0863 | 1,382,418,166 | 2024-12-31 |
| 239 | 2025-01-08 | 706,234,926 | -12,000 | 51.0869 | 1,382,418,166 | 2024-12-31 |
| 240 | 2025-01-07 | 706,246,926 | -168,000 | 51.0878 | 1,382,418,166 | 2024-12-31 |
| 241 | 2025-01-06 | 706,414,926 | 107,000 | 51.0999 | 1,382,418,166 | 2024-12-31 |
| 242 | 2025-01-03 | 706,307,926 | -6,000 | 51.0922 | 1,382,418,166 | 2024-12-31 |
| 243 | 2025-01-02 | 706,313,926 | -99,000 | 51.0926 | 1,382,418,166 | 2024-12-31 |
| 244 | 2024-12-31 | 706,412,926 | 0 | 51.0998 | 1,382,418,166 | 2024-12-31 |
| 245 | 2024-12-30 | 706,412,926 | -7,480,020 | 51.1029 | 1,382,333,166 | 2024-11-30 |
| 246 | 2024-12-27 | 713,892,946 | 8,158,020 | 51.6441 | 1,382,333,166 | 2024-11-30 |
| 247 | 2024-12-24 | 705,734,926 | 0 | 51.0539 | 1,382,333,166 | 2024-11-30 |
| 248 | 2024-12-23 | 705,734,926 | 49,000 | 51.0539 | 1,382,333,166 | 2024-11-30 |
| 249 | 2024-12-20 | 705,685,926 | 91,000 | 51.0504 | 1,382,333,166 | 2024-11-30 |
| 250 | 2024-12-19 | 705,594,926 | 62,000 | 51.0438 | 1,382,333,166 | 2024-11-30 |
| 251 | 2024-12-18 | 705,532,926 | -4,000 | 51.0393 | 1,382,333,166 | 2024-11-30 |
| 252 | 2024-12-17 | 705,536,926 | -7,834,930 | 51.0396 | 1,382,333,166 | 2024-11-30 |
| 253 | 2024-12-16 | 713,371,856 | -31,000 | 51.6064 | 1,382,333,166 | 2024-11-30 |
| 254 | 2024-12-13 | 713,402,856 | -510,000 | 51.6086 | 1,382,333,166 | 2024-11-30 |
| 255 | 2024-12-12 | 713,912,856 | -64,000 | 51.6455 | 1,382,333,166 | 2024-11-30 |
| 256 | 2024-12-11 | 713,976,856 | -26,000 | 51.6501 | 1,382,333,166 | 2024-11-30 |
| 257 | 2024-12-10 | 714,002,856 | 38,000 | 51.6520 | 1,382,333,166 | 2024-11-30 |
| 258 | 2024-12-09 | 713,964,856 | 10,000 | 51.6493 | 1,382,333,166 | 2024-11-30 |
| 259 | 2024-12-06 | 713,954,856 | -20,000 | 51.6485 | 1,382,333,166 | 2024-11-30 |
| 260 | 2024-12-05 | 713,974,856 | -40,000 | 51.6500 | 1,382,333,166 | 2024-11-30 |
| 261 | 2024-12-04 | 714,014,856 | 17,000 | 51.6529 | 1,382,333,166 | 2024-11-30 |
| 262 | 2024-12-03 | 713,997,856 | 12,000 | 51.6516 | 1,382,333,166 | 2024-11-30 |
| 263 | 2024-12-02 | 713,985,856 | 4,000 | 51.6508 | 1,382,333,166 | 2024-11-30 |
| 264 | 2024-11-29 | 713,981,856 | -7,000 | 51.7138 | 1,380,640,166 | 2024-10-31 |
| 265 | 2024-11-28 | 713,988,856 | 9,000 | 51.7143 | 1,380,640,166 | 2024-10-31 |
| 266 | 2024-11-27 | 713,979,856 | -37,000 | 51.7137 | 1,380,640,166 | 2024-10-31 |
| 267 | 2024-11-26 | 714,016,856 | -64,000 | 51.7164 | 1,380,640,166 | 2024-10-31 |
| 268 | 2024-11-25 | 714,080,856 | 2,000 | 51.7210 | 1,380,640,166 | 2024-10-31 |
| 269 | 2024-11-22 | 714,078,856 | 34,000 | 51.7209 | 1,380,640,166 | 2024-10-31 |
| 270 | 2024-11-21 | 714,044,856 | -8,000 | 51.7184 | 1,380,640,166 | 2024-10-31 |
| 271 | 2024-11-20 | 714,052,856 | -25,000 | 51.7190 | 1,380,640,166 | 2024-10-31 |
| 272 | 2024-11-19 | 714,077,856 | -56,000 | 51.7208 | 1,380,640,166 | 2024-10-31 |
| 273 | 2024-11-18 | 714,133,856 | -223,000 | 51.7248 | 1,380,640,166 | 2024-10-31 |
| 274 | 2024-11-15 | 714,356,856 | 100,000 | 51.7410 | 1,380,640,166 | 2024-10-31 |
| 275 | 2024-11-14 | 714,256,856 | 12,000 | 51.7337 | 1,380,640,166 | 2024-10-31 |
| 276 | 2024-11-13 | 714,244,856 | -318,000 | 51.7329 | 1,380,640,166 | 2024-10-31 |
| 277 | 2024-11-12 | 714,562,856 | -58,000 | 51.7559 | 1,380,640,166 | 2024-10-31 |
| 278 | 2024-11-11 | 714,620,856 | 6,000 | 51.7601 | 1,380,640,166 | 2024-10-31 |
| 279 | 2024-11-08 | 714,614,856 | -3,000 | 51.7597 | 1,380,640,166 | 2024-10-31 |
| 280 | 2024-11-07 | 714,617,856 | 43,000 | 51.7599 | 1,380,640,166 | 2024-10-31 |
| 281 | 2024-11-06 | 714,574,856 | 102,000 | 51.7568 | 1,380,640,166 | 2024-10-31 |
| 282 | 2024-11-05 | 714,472,856 | -193,000 | 51.7494 | 1,380,640,166 | 2024-10-31 |
| 283 | 2024-11-04 | 714,665,856 | -18,000 | 51.7634 | 1,380,640,166 | 2024-10-31 |
| 284 | 2024-11-01 | 714,683,856 | -80,000 | 51.7647 | 1,380,640,166 | 2024-10-31 |
| 285 | 2024-10-31 | 714,763,856 | 30,000 | 51.7705 | 1,380,640,166 | 2024-10-31 |
| 286 | 2024-10-30 | 714,733,856 | 602,000 | 51.8501 | 1,378,462,166 | 2024-09-30 |
| 287 | 2024-10-29 | 714,131,856 | 145,000 | 51.8064 | 1,378,462,166 | 2024-09-30 |
| 288 | 2024-10-28 | 713,986,856 | 374,000 | 51.7959 | 1,378,462,166 | 2024-09-30 |
| 289 | 2024-10-25 | 713,612,856 | 217,000 | 51.7688 | 1,378,462,166 | 2024-09-30 |
| 290 | 2024-10-24 | 713,395,856 | -130,000 | 51.7530 | 1,378,462,166 | 2024-09-30 |
| 291 | 2024-10-23 | 713,525,856 | 88,000 | 51.7625 | 1,378,462,166 | 2024-09-30 |
| 292 | 2024-10-22 | 713,437,856 | 228,000 | 51.7561 | 1,378,462,166 | 2024-09-30 |
| 293 | 2024-10-21 | 713,209,856 | 51,000 | 51.7395 | 1,378,462,166 | 2024-09-30 |
| 294 | 2024-10-18 | 713,158,856 | 6,955,930 | 51.7358 | 1,378,462,166 | 2024-09-30 |
| 295 | 2024-10-17 | 706,202,926 | 1,477,000 | 51.2312 | 1,378,462,166 | 2024-09-30 |
| 296 | 2024-10-16 | 704,725,926 | 482,216 | 51.1241 | 1,378,462,166 | 2024-09-30 |
| 297 | 2024-10-15 | 704,243,710 | 122,000 | 51.0891 | 1,378,462,166 | 2024-09-30 |
| 298 | 2024-10-14 | 704,121,710 | -10,319,377 | 51.0802 | 1,378,462,166 | 2024-09-30 |
| 299 | 2024-10-10 | 714,441,087 | -159,000 | 51.8288 | 1,378,462,166 | 2024-09-30 |
| 300 | 2024-10-09 | 714,600,087 | 20,000 | 51.8404 | 1,378,462,166 | 2024-09-30 |
| 301 | 2024-10-08 | 714,580,087 | -160,000 | 51.8389 | 1,378,462,166 | 2024-09-30 |
| 302 | 2024-10-07 | 714,740,087 | -11,000 | 51.8505 | 1,378,462,166 | 2024-09-30 |
| 303 | 2024-10-04 | 714,751,087 | 159,000 | 51.8513 | 1,378,462,166 | 2024-09-30 |
| 304 | 2024-10-03 | 714,592,087 | -90,000 | 51.8398 | 1,378,462,166 | 2024-09-30 |
| 305 | 2024-10-02 | 714,682,087 | 152,000 | 51.8463 | 1,378,462,166 | 2024-09-30 |
| 306 | 2024-09-30 | 714,530,087 | 42,000 | 51.8353 | 1,378,462,166 | 2024-09-30 |
| 307 | 2024-09-27 | 714,488,087 | -43,000 | 51.8691 | 1,377,483,166 | 2024-08-31 |
| 308 | 2024-09-26 | 714,531,087 | -128,000 | 51.8722 | 1,377,483,166 | 2024-08-31 |
| 309 | 2024-09-25 | 714,659,087 | 37,000 | 51.8815 | 1,377,483,166 | 2024-08-31 |
| 310 | 2024-09-24 | 714,622,087 | 53,000 | 51.8788 | 1,377,483,166 | 2024-08-31 |
| 311 | 2024-09-23 | 714,569,087 | 0 | 51.8750 | 1,377,483,166 | 2024-08-31 |
| 312 | 2024-09-20 | 714,569,087 | 0 | 51.8750 | 1,377,483,166 | 2024-08-31 |
| 313 | 2024-09-19 | 714,569,087 | -33,000 | 51.8750 | 1,377,483,166 | 2024-08-31 |
| 314 | 2024-09-17 | 714,602,087 | 71,000 | 51.8774 | 1,377,483,166 | 2024-08-31 |
| 315 | 2024-09-16 | 714,531,087 | -30,000 | 51.8722 | 1,377,483,166 | 2024-08-31 |
| 316 | 2024-09-13 | 714,561,087 | -77,000 | 51.8744 | 1,377,483,166 | 2024-08-31 |
| 317 | 2024-09-12 | 714,638,087 | 1,000 | 51.8800 | 1,377,483,166 | 2024-08-31 |
| 318 | 2024-09-11 | 714,637,087 | 31,000 | 51.8799 | 1,377,483,166 | 2024-08-31 |
| 319 | 2024-09-10 | 714,606,087 | 50,000 | 51.8777 | 1,377,483,166 | 2024-08-31 |
| 320 | 2024-09-09 | 714,556,087 | -3,000 | 51.8740 | 1,377,483,166 | 2024-08-31 |
| 321 | 2024-09-05 | 714,559,087 | 876,141 | 51.8743 | 1,377,483,166 | 2024-08-31 |
| 322 | 2024-09-04 | 713,682,946 | 3,000 | 51.8106 | 1,377,483,166 | 2024-08-31 |
| 323 | 2024-09-03 | 713,679,946 | -125,000 | 51.8104 | 1,377,483,166 | 2024-08-31 |
| 324 | 2024-09-02 | 713,804,946 | -6,000 | 51.8195 | 1,377,483,166 | 2024-08-31 |
| 325 | 2024-08-30 | 713,810,946 | 67,000 | 51.8394 | 1,376,967,166 | 2024-07-31 |
| 326 | 2024-08-29 | 713,743,946 | -51,000 | 51.8345 | 1,376,967,166 | 2024-07-31 |
| 327 | 2024-08-28 | 713,794,946 | -30,000 | 51.8382 | 1,376,967,166 | 2024-07-31 |
| 328 | 2024-08-27 | 713,824,946 | -26,000 | 51.8404 | 1,376,967,166 | 2024-07-31 |
| 329 | 2024-08-26 | 713,850,946 | -4,000 | 51.8423 | 1,376,967,166 | 2024-07-31 |
| 330 | 2024-08-23 | 713,854,946 | -107,000 | 51.8426 | 1,376,967,166 | 2024-07-31 |
| 331 | 2024-08-22 | 713,961,946 | 59,000 | 51.8503 | 1,376,967,166 | 2024-07-31 |
| 332 | 2024-08-21 | 713,902,946 | 45,000 | 51.8460 | 1,376,967,166 | 2024-07-31 |
| 333 | 2024-08-20 | 713,857,946 | 65,000 | 51.8428 | 1,376,967,166 | 2024-07-31 |
| 334 | 2024-08-19 | 713,792,946 | 5,000 | 51.8381 | 1,376,967,166 | 2024-07-31 |
| 335 | 2024-08-16 | 713,787,946 | -20,000 | 51.8377 | 1,376,967,166 | 2024-07-31 |
| 336 | 2024-08-15 | 713,807,946 | -50,000 | 51.8391 | 1,376,967,166 | 2024-07-31 |
| 337 | 2024-08-14 | 713,857,946 | -23,000 | 51.8428 | 1,376,967,166 | 2024-07-31 |
| 338 | 2024-08-13 | 713,880,946 | 5,000 | 51.8444 | 1,376,967,166 | 2024-07-31 |
| 339 | 2024-08-12 | 713,875,946 | 2,000 | 51.8441 | 1,376,967,166 | 2024-07-31 |
| 340 | 2024-08-09 | 713,873,946 | -36,000 | 51.8439 | 1,376,967,166 | 2024-07-31 |
| 341 | 2024-08-08 | 713,909,946 | -53,000 | 51.8465 | 1,376,967,166 | 2024-07-31 |
| 342 | 2024-08-07 | 713,962,946 | 14,000 | 51.8504 | 1,376,967,166 | 2024-07-31 |
| 343 | 2024-08-06 | 713,948,946 | -11,000 | 51.8494 | 1,376,967,166 | 2024-07-31 |
| 344 | 2024-08-05 | 713,959,946 | 583,000 | 51.8502 | 1,376,967,166 | 2024-07-31 |
| 345 | 2024-08-02 | 713,376,946 | 17,000 | 51.8078 | 1,376,967,166 | 2024-07-31 |
| 346 | 2024-08-01 | 713,359,946 | -14,691 | 51.8066 | 1,376,967,166 | 2024-07-31 |
| 347 | 2024-07-31 | 713,374,637 | -42,000 | 51.8077 | 1,376,967,166 | 2024-07-31 |
| 348 | 2024-07-30 | 713,416,637 | -34,000 | 51.8540 | 1,375,818,166 | 2024-06-30 |
| 349 | 2024-07-29 | 713,450,637 | -50,000 | 51.8565 | 1,375,818,166 | 2024-06-30 |
| 350 | 2024-07-26 | 713,500,637 | 2,000 | 51.8601 | 1,375,818,166 | 2024-06-30 |
| 351 | 2024-07-25 | 713,498,637 | -150,000 | 51.8600 | 1,375,818,166 | 2024-06-30 |
| 352 | 2024-07-24 | 713,648,637 | -3,000 | 51.8709 | 1,375,818,166 | 2024-06-30 |
| 353 | 2024-07-23 | 713,651,637 | -5,000 | 51.8711 | 1,375,818,166 | 2024-06-30 |
| 354 | 2024-07-22 | 713,656,637 | -759,000 | 51.8714 | 1,375,818,166 | 2024-06-30 |
| 355 | 2024-07-19 | 714,415,637 | -543,000 | 51.9266 | 1,375,818,166 | 2024-06-30 |
| 356 | 2024-07-18 | 714,958,637 | -17,000 | 51.9661 | 1,375,818,166 | 2024-06-30 |
| 357 | 2024-07-17 | 714,975,637 | -52,000 | 51.9673 | 1,375,818,166 | 2024-06-30 |
| 358 | 2024-07-16 | 715,027,637 | -96,000 | 51.9711 | 1,375,818,166 | 2024-06-30 |
| 359 | 2024-07-15 | 715,123,637 | 37,000 | 51.9781 | 1,375,818,166 | 2024-06-30 |
| 360 | 2024-07-12 | 715,086,637 | 12,000 | 51.9754 | 1,375,818,166 | 2024-06-30 |
| 361 | 2024-07-11 | 715,074,637 | 310,000 | 51.9745 | 1,375,818,166 | 2024-06-30 |
| 362 | 2024-07-10 | 714,764,637 | -132,000 | 51.9520 | 1,375,818,166 | 2024-06-30 |
| 363 | 2024-07-09 | 714,896,637 | -134,309 | 51.9616 | 1,375,818,166 | 2024-06-30 |
| 364 | 2024-07-08 | 715,030,946 | -342,000 | 51.9713 | 1,375,818,166 | 2024-06-30 |
| 365 | 2024-07-05 | 715,372,946 | -144,000 | 51.9962 | 1,375,818,166 | 2024-06-30 |
| 366 | 2024-07-04 | 715,516,946 | 2,000 | 52.0067 | 1,375,818,166 | 2024-06-30 |
| 367 | 2024-07-03 | 715,514,946 | 47,000 | 52.0065 | 1,375,818,166 | 2024-06-30 |
| 368 | 2024-07-02 | 715,467,946 | -89,000 | 52.0031 | 1,375,818,166 | 2024-06-30 |
| 369 | 2024-06-28 | 715,556,946 | -89,000 | 52.1077 | 1,373,225,666 | 2024-05-31 |
| 370 | 2024-06-27 | 715,645,946 | -117,000 | 52.1142 | 1,373,225,666 | 2024-05-31 |
| 371 | 2024-06-26 | 715,762,946 | 719,026 | 52.1227 | 1,373,225,666 | 2024-05-31 |
| 372 | 2024-06-25 | 715,043,920 | 37,000 | 52.0704 | 1,373,225,666 | 2024-05-31 |
| 373 | 2024-06-24 | 715,006,920 | -187,000 | 52.0677 | 1,373,225,666 | 2024-05-31 |
| 374 | 2024-06-21 | 715,193,920 | 251,000 | 52.0813 | 1,373,225,666 | 2024-05-31 |
| 375 | 2024-06-20 | 714,942,920 | 82,309 | 52.0630 | 1,373,225,666 | 2024-05-31 |
| 376 | 2024-06-19 | 714,860,611 | 469,000 | 52.0570 | 1,373,225,666 | 2024-05-31 |
| 377 | 2024-06-18 | 714,391,611 | -106,000 | 52.0229 | 1,373,225,666 | 2024-05-31 |
| 378 | 2024-06-17 | 714,497,611 | 219,000 | 52.0306 | 1,373,225,666 | 2024-05-31 |
| 379 | 2024-06-14 | 714,278,611 | -73,000 | 52.0147 | 1,373,225,666 | 2024-05-31 |
| 380 | 2024-06-13 | 714,351,611 | -213,000 | 52.0200 | 1,373,225,666 | 2024-05-31 |
| 381 | 2024-06-12 | 714,564,611 | 51,000 | 52.0355 | 1,373,225,666 | 2024-05-31 |
| 382 | 2024-06-11 | 714,513,611 | -78,000 | 52.0318 | 1,373,225,666 | 2024-05-31 |
| 383 | 2024-06-07 | 714,591,611 | 31,000 | 52.0374 | 1,373,225,666 | 2024-05-31 |
| 384 | 2024-06-06 | 714,560,611 | -1,000 | 52.0352 | 1,373,225,666 | 2024-05-31 |
| 385 | 2024-06-05 | 714,561,611 | 6,087,210 | 52.0353 | 1,373,225,666 | 2024-05-31 |
| 386 | 2024-06-04 | 708,474,401 | -630,000 | 51.5920 | 1,373,225,666 | 2024-05-31 |
| 387 | 2024-06-03 | 709,104,401 | 1,587,000 | 51.6379 | 1,373,225,666 | 2024-05-31 |
| 388 | 2024-05-31 | 707,517,401 | -6,442,000 | 51.5223 | 1,373,225,666 | 2024-05-31 |
| 389 | 2024-05-30 | 713,959,401 | -447,000 | 52.1540 | 1,368,943,666 | 2024-04-30 |
| 390 | 2024-05-29 | 714,406,401 | -1,261,000 | 52.1867 | 1,368,943,666 | 2024-04-30 |
| 391 | 2024-05-28 | 715,667,401 | 1,000 | 52.2788 | 1,368,943,666 | 2024-04-30 |
| 392 | 2024-05-27 | 715,666,401 | 68,000 | 52.2787 | 1,368,943,666 | 2024-04-30 |
| 393 | 2024-05-24 | 715,598,401 | 55,000 | 52.2738 | 1,368,943,666 | 2024-04-30 |
| 394 | 2024-05-23 | 715,543,401 | -166,000 | 52.2697 | 1,368,943,666 | 2024-04-30 |
| 395 | 2024-05-22 | 715,709,401 | 123,000 | 52.2819 | 1,368,943,666 | 2024-04-30 |
| 396 | 2024-05-21 | 715,586,401 | -245,000 | 52.2729 | 1,368,943,666 | 2024-04-30 |
| 397 | 2024-05-20 | 715,831,401 | 27,000 | 52.2908 | 1,368,943,666 | 2024-04-30 |
| 398 | 2024-05-17 | 715,804,401 | -65,000 | 52.2888 | 1,368,943,666 | 2024-04-30 |
| 399 | 2024-05-16 | 715,869,401 | -199,000 | 52.2936 | 1,368,943,666 | 2024-04-30 |
| 400 | 2024-05-14 | 716,068,401 | 41,000 | 52.3081 | 1,368,943,666 | 2024-04-30 |
| 401 | 2024-05-13 | 716,027,401 | -55,000 | 52.3051 | 1,368,943,666 | 2024-04-30 |
| 402 | 2024-05-10 | 716,082,401 | 164,000 | 52.3091 | 1,368,943,666 | 2024-04-30 |
| 403 | 2024-05-09 | 715,918,401 | 55,000 | 52.2971 | 1,368,943,666 | 2024-04-30 |
| 404 | 2024-05-08 | 715,863,401 | -72,000 | 52.2931 | 1,368,943,666 | 2024-04-30 |
| 405 | 2024-05-07 | 715,935,401 | -50,000 | 52.2984 | 1,368,943,666 | 2024-04-30 |
| 406 | 2024-05-06 | 715,985,401 | 58,000 | 52.3020 | 1,368,943,666 | 2024-04-30 |
| 407 | 2024-05-03 | 715,927,401 | 199,000 | 52.2978 | 1,368,943,666 | 2024-04-30 |
| 408 | 2024-05-02 | 715,728,401 | 21,000 | 52.2833 | 1,368,943,666 | 2024-04-30 |
| 409 | 2024-04-30 | 715,707,401 | 91,000 | 52.2817 | 1,368,943,666 | 2024-04-30 |
| 410 | 2024-04-29 | 715,616,401 | 2,000 | 52.3520 | 1,366,931,666 | 2024-03-31 |
| 411 | 2024-04-26 | 715,614,401 | -94,000 | 52.3519 | 1,366,931,666 | 2024-03-31 |
| 412 | 2024-04-25 | 715,708,401 | 36,000 | 52.3588 | 1,366,931,666 | 2024-03-31 |
| 413 | 2024-04-24 | 715,672,401 | 46,000 | 52.3561 | 1,366,931,666 | 2024-03-31 |
| 414 | 2024-04-23 | 715,626,401 | 58,000 | 52.3528 | 1,366,931,666 | 2024-03-31 |
| 415 | 2024-04-22 | 715,568,401 | -91,000 | 52.3485 | 1,366,931,666 | 2024-03-31 |
| 416 | 2024-04-19 | 715,659,401 | -24,000 | 52.3552 | 1,366,931,666 | 2024-03-31 |
| 417 | 2024-04-18 | 715,683,401 | 0 | 52.3569 | 1,366,931,666 | 2024-03-31 |
| 418 | 2024-04-17 | 715,683,401 | 1,000 | 52.3569 | 1,366,931,666 | 2024-03-31 |
| 419 | 2024-04-16 | 715,682,401 | 0 | 52.3569 | 1,366,931,666 | 2024-03-31 |
| 420 | 2024-04-15 | 715,682,401 | -5,000 | 52.3569 | 1,366,931,666 | 2024-03-31 |
| 421 | 2024-04-12 | 715,687,401 | -18,000 | 52.3572 | 1,366,931,666 | 2024-03-31 |
| 422 | 2024-04-11 | 715,705,401 | -10,000 | 52.3585 | 1,366,931,666 | 2024-03-31 |
| 423 | 2024-04-10 | 715,715,401 | 0 | 52.3593 | 1,366,931,666 | 2024-03-31 |
| 424 | 2024-04-09 | 715,715,401 | 116,000 | 52.3593 | 1,366,931,666 | 2024-03-31 |
| 425 | 2024-04-08 | 715,599,401 | -2,000 | 52.3508 | 1,366,931,666 | 2024-03-31 |
| 426 | 2024-04-05 | 715,601,401 | 5,000 | 52.3509 | 1,366,931,666 | 2024-03-31 |
| 427 | 2024-04-03 | 715,596,401 | 1,000 | 52.3506 | 1,366,931,666 | 2024-03-31 |
| 428 | 2024-04-02 | 715,595,401 | 0 | 52.3505 | 1,366,931,666 | 2024-03-31 |
| 429 | 2024-03-28 | 715,595,401 | 5,000 | 52.3750 | 1,366,291,666 | 2024-02-29 |
| 430 | 2024-03-27 | 715,590,401 | 83,000 | 52.3746 | 1,366,291,666 | 2024-02-29 |
| 431 | 2024-03-26 | 715,507,401 | -5,000 | 52.3686 | 1,366,291,666 | 2024-02-29 |
| 432 | 2024-03-25 | 715,512,401 | 61,000 | 52.3689 | 1,366,291,666 | 2024-02-29 |
| 433 | 2024-03-22 | 715,451,401 | 1,000 | 52.3645 | 1,366,291,666 | 2024-02-29 |
| 434 | 2024-03-21 | 715,450,401 | -78,000 | 52.3644 | 1,366,291,666 | 2024-02-29 |
| 435 | 2024-03-20 | 715,528,401 | 10,000 | 52.3701 | 1,366,291,666 | 2024-02-29 |
| 436 | 2024-03-19 | 715,518,401 | -81,000 | 52.3694 | 1,366,291,666 | 2024-02-29 |
| 437 | 2024-03-18 | 715,599,401 | -1,000 | 52.3753 | 1,366,291,666 | 2024-02-29 |
| 438 | 2024-03-15 | 715,600,401 | -28,000 | 52.3754 | 1,366,291,666 | 2024-02-29 |
| 439 | 2024-03-14 | 715,628,401 | 2,000 | 52.3774 | 1,366,291,666 | 2024-02-29 |
| 440 | 2024-03-13 | 715,626,401 | -18,000 | 52.3773 | 1,366,291,666 | 2024-02-29 |
| 441 | 2024-03-12 | 715,644,401 | -18,000 | 52.3786 | 1,366,291,666 | 2024-02-29 |
| 442 | 2024-03-11 | 715,662,401 | -102,068 | 52.3799 | 1,366,291,666 | 2024-02-29 |
| 443 | 2024-03-08 | 715,764,469 | 98,000 | 52.3874 | 1,366,291,666 | 2024-02-29 |
| 444 | 2024-03-07 | 715,666,469 | -27,000 | 52.3802 | 1,366,291,666 | 2024-02-29 |
| 445 | 2024-03-06 | 715,693,469 | -14,000 | 52.3822 | 1,366,291,666 | 2024-02-29 |
| 446 | 2024-03-05 | 715,707,469 | -20,000 | 52.3832 | 1,366,291,666 | 2024-02-29 |
| 447 | 2024-03-04 | 715,727,469 | 71,000 | 52.3847 | 1,366,291,666 | 2024-02-29 |
| 448 | 2024-03-01 | 715,656,469 | -321,000 | 52.3795 | 1,366,291,666 | 2024-02-29 |
| 449 | 2024-02-29 | 715,977,469 | -132,000 | 52.4030 | 1,366,291,666 | 2024-02-29 |
| 450 | 2024-02-28 | 716,109,469 | -132,000 | 52.4141 | 1,366,254,666 | 2024-01-31 |
| 451 | 2024-02-27 | 716,241,469 | -94,000 | 52.4237 | 1,366,254,666 | 2024-01-31 |
| 452 | 2024-02-26 | 716,335,469 | -146,000 | 52.4306 | 1,366,254,666 | 2024-01-31 |
| 453 | 2024-02-23 | 716,481,469 | -40,000 | 52.4413 | 1,366,254,666 | 2024-01-31 |
| 454 | 2024-02-22 | 716,521,469 | -30,000 | 52.4442 | 1,366,254,666 | 2024-01-31 |
| 455 | 2024-02-21 | 716,551,469 | -5,000 | 52.4464 | 1,366,254,666 | 2024-01-31 |
| 456 | 2024-02-20 | 716,556,469 | -49,000 | 52.4468 | 1,366,254,666 | 2024-01-31 |
| 457 | 2024-02-19 | 716,605,469 | 1,000 | 52.4504 | 1,366,254,666 | 2024-01-31 |
| 458 | 2024-02-16 | 716,604,469 | -12,000 | 52.4503 | 1,366,254,666 | 2024-01-31 |
| 459 | 2024-02-15 | 716,616,469 | -12,000 | 52.4512 | 1,366,254,666 | 2024-01-31 |
| 460 | 2024-02-14 | 716,628,469 | -29,000 | 52.4520 | 1,366,254,666 | 2024-01-31 |
| 461 | 2024-02-09 | 716,657,469 | 1,000 | 52.4542 | 1,366,254,666 | 2024-01-31 |
| 462 | 2024-02-08 | 716,656,469 | -13,000 | 52.4541 | 1,366,254,666 | 2024-01-31 |
| 463 | 2024-02-07 | 716,669,469 | -13,000 | 52.4550 | 1,366,254,666 | 2024-01-31 |
| 464 | 2024-02-06 | 716,682,469 | -11,000 | 52.4560 | 1,366,254,666 | 2024-01-31 |
| 465 | 2024-02-05 | 716,693,469 | -13,000 | 52.4568 | 1,366,254,666 | 2024-01-31 |
| 466 | 2024-02-02 | 716,706,469 | -17,000 | 52.4578 | 1,366,254,666 | 2024-01-31 |
| 467 | 2024-02-01 | 716,723,469 | -45,000 | 52.4590 | 1,366,254,666 | 2024-01-31 |
| 468 | 2024-01-31 | 716,768,469 | -29,000 | 52.4623 | 1,366,254,666 | 2024-01-31 |
| 469 | 2024-01-30 | 716,797,469 | 0 | 52.4746 | 1,365,990,666 | 2023-12-31 |
| 470 | 2024-01-29 | 716,797,469 | -8,000 | 52.4746 | 1,365,990,666 | 2023-12-31 |
| 471 | 2024-01-26 | 716,805,469 | -3,000 | 52.4751 | 1,365,990,666 | 2023-12-31 |
| 472 | 2024-01-25 | 716,808,469 | 199,965,000 | 52.4754 | 1,365,990,666 | 2023-12-31 |
| 473 | 2024-01-24 | 516,843,469 | -115,000 | 37.8365 | 1,365,990,666 | 2023-12-31 |
| 474 | 2024-01-23 | 516,958,469 | -41,000 | 37.8449 | 1,365,990,666 | 2023-12-31 |
| 475 | 2024-01-22 | 516,999,469 | -22,000 | 37.8480 | 1,365,990,666 | 2023-12-31 |
| 476 | 2024-01-19 | 517,021,469 | 15,000 | 37.8496 | 1,365,990,666 | 2023-12-31 |
| 477 | 2024-01-18 | 517,006,469 | -28,000 | 37.8485 | 1,365,990,666 | 2023-12-31 |
| 478 | 2024-01-17 | 517,034,469 | -68,000 | 37.8505 | 1,365,990,666 | 2023-12-31 |
| 479 | 2024-01-16 | 517,102,469 | -24,000 | 37.8555 | 1,365,990,666 | 2023-12-31 |
| 480 | 2024-01-15 | 517,126,469 | -8,000 | 37.8572 | 1,365,990,666 | 2023-12-31 |
| 481 | 2024-01-12 | 517,134,469 | -22,000 | 37.8578 | 1,365,990,666 | 2023-12-31 |
| 482 | 2024-01-11 | 517,156,469 | -12,000 | 37.8594 | 1,365,990,666 | 2023-12-31 |
| 483 | 2024-01-10 | 517,168,469 | -30,000 | 37.8603 | 1,365,990,666 | 2023-12-31 |
| 484 | 2024-01-09 | 517,198,469 | 3,000 | 37.8625 | 1,365,990,666 | 2023-12-31 |
| 485 | 2024-01-08 | 517,195,469 | 4,000 | 37.8623 | 1,365,990,666 | 2023-12-31 |
| 486 | 2024-01-05 | 517,191,469 | 46,000 | 37.8620 | 1,365,990,666 | 2023-12-31 |
| 487 | 2024-01-04 | 517,145,469 | -31,000 | 37.8586 | 1,365,990,666 | 2023-12-31 |
| 488 | 2024-01-03 | 517,176,469 | 17,000 | 37.8609 | 1,365,990,666 | 2023-12-31 |
| 489 | 2024-01-02 | 517,159,469 | -58,000 | 37.8597 | 1,365,990,666 | 2023-12-31 |
| 490 | 2023-12-29 | 517,217,469 | -62,000 | 37.8854 | 1,365,216,666 | 2023-11-30 |
| 491 | 2023-12-28 | 517,279,469 | -5,000 | 37.8899 | 1,365,216,666 | 2023-11-30 |
| 492 | 2023-12-27 | 517,284,469 | -40,000 | 37.8903 | 1,365,216,666 | 2023-11-30 |
| 493 | 2023-12-22 | 517,324,469 | -39,000 | 37.8932 | 1,365,216,666 | 2023-11-30 |
| 494 | 2023-12-21 | 517,363,469 | 1,000 | 37.8961 | 1,365,216,666 | 2023-11-30 |
| 495 | 2023-12-20 | 517,362,469 | -16,000 | 37.8960 | 1,365,216,666 | 2023-11-30 |
| 496 | 2023-12-19 | 517,378,469 | -15,000 | 37.8972 | 1,365,216,666 | 2023-11-30 |
| 497 | 2023-12-18 | 517,393,469 | -9,000 | 37.8983 | 1,365,216,666 | 2023-11-30 |
| 498 | 2023-12-15 | 517,402,469 | -34,000 | 37.8989 | 1,365,216,666 | 2023-11-30 |
| 499 | 2023-12-14 | 517,436,469 | -265,000 | 37.9014 | 1,365,216,666 | 2023-11-30 |
| 500 | 2023-12-13 | 517,701,469 | -270,000 | 37.9208 | 1,365,216,666 | 2023-11-30 |
| 501 | 2023-12-12 | 517,971,469 | -86,000 | 37.9406 | 1,365,216,666 | 2023-11-30 |
| 502 | 2023-12-11 | 518,057,469 | 66,000 | 37.9469 | 1,365,216,666 | 2023-11-30 |
| 503 | 2023-12-08 | 517,991,469 | -44,000 | 37.9421 | 1,365,216,666 | 2023-11-30 |
| 504 | 2023-12-07 | 518,035,469 | 0 | 37.9453 | 1,365,216,666 | 2023-11-30 |
| 505 | 2023-12-06 | 518,035,469 | -26,000 | 37.9453 | 1,365,216,666 | 2023-11-30 |
| 506 | 2023-12-05 | 518,061,469 | -16,000 | 37.9472 | 1,365,216,666 | 2023-11-30 |
| 507 | 2023-12-04 | 518,077,469 | -1,000 | 37.9484 | 1,365,216,666 | 2023-11-30 |
| 508 | 2023-12-01 | 518,078,469 | -9,000 | 37.9484 | 1,365,216,666 | 2023-11-30 |
| 509 | 2023-11-30 | 518,087,469 | -4,000 | 37.9491 | 1,365,216,666 | 2023-11-30 |
| 510 | 2023-11-29 | 518,091,469 | -88,000 | 37.9582 | 1,364,900,666 | 2023-10-31 |
| 511 | 2023-11-28 | 518,179,469 | 7,000 | 37.9646 | 1,364,900,666 | 2023-10-31 |
| 512 | 2023-11-27 | 518,172,469 | -11,000 | 37.9641 | 1,364,900,666 | 2023-10-31 |
| 513 | 2023-11-24 | 518,183,469 | -3,000 | 37.9649 | 1,364,900,666 | 2023-10-31 |
| 514 | 2023-11-23 | 518,186,469 | 12,000 | 37.9651 | 1,364,900,666 | 2023-10-31 |
| 515 | 2023-11-22 | 518,174,469 | 0 | 37.9643 | 1,364,900,666 | 2023-10-31 |
| 516 | 2023-11-21 | 518,174,469 | -10,000 | 37.9643 | 1,364,900,666 | 2023-10-31 |
| 517 | 2023-11-20 | 518,184,469 | -11,000 | 37.9650 | 1,364,900,666 | 2023-10-31 |
| 518 | 2023-11-17 | 518,195,469 | -3,000 | 37.9658 | 1,364,900,666 | 2023-10-31 |
| 519 | 2023-11-16 | 518,198,469 | 8,000 | 37.9660 | 1,364,900,666 | 2023-10-31 |
| 520 | 2023-11-15 | 518,190,469 | 0 | 37.9654 | 1,364,900,666 | 2023-10-31 |
| 521 | 2023-11-14 | 518,190,469 | -15,000 | 37.9654 | 1,364,900,666 | 2023-10-31 |
| 522 | 2023-11-13 | 518,205,469 | -3,000 | 37.9665 | 1,364,900,666 | 2023-10-31 |
| 523 | 2023-11-10 | 518,208,469 | -7,000 | 37.9668 | 1,364,900,666 | 2023-10-31 |
| 524 | 2023-11-09 | 518,215,469 | -12,000 | 37.9673 | 1,364,900,666 | 2023-10-31 |
| 525 | 2023-11-08 | 518,227,469 | -28,000 | 37.9681 | 1,364,900,666 | 2023-10-31 |
| 526 | 2023-11-07 | 518,255,469 | -25,000 | 37.9702 | 1,364,900,666 | 2023-10-31 |
| 527 | 2023-11-06 | 518,280,469 | -18,000 | 37.9720 | 1,364,900,666 | 2023-10-31 |
| 528 | 2023-11-03 | 518,298,469 | -21,000 | 37.9733 | 1,364,900,666 | 2023-10-31 |
| 529 | 2023-11-02 | 518,319,469 | -25,000 | 37.9749 | 1,364,900,666 | 2023-10-31 |
| 530 | 2023-11-01 | 518,344,469 | -31,000 | 37.9767 | 1,364,900,666 | 2023-10-31 |
| 531 | 2023-10-31 | 518,375,469 | 25,000 | 37.9790 | 1,364,900,666 | 2023-10-31 |
| 532 | 2023-10-30 | 518,350,469 | -51,000 | 37.9988 | 1,364,121,666 | 2023-09-30 |
| 533 | 2023-10-27 | 518,401,469 | 15,000 | 38.0026 | 1,364,121,666 | 2023-09-30 |
| 534 | 2023-10-26 | 518,386,469 | -29,000 | 38.0015 | 1,364,121,666 | 2023-09-30 |
| 535 | 2023-10-25 | 518,415,469 | -10,000 | 38.0036 | 1,364,121,666 | 2023-09-30 |
| 536 | 2023-10-24 | 518,425,469 | -9,000 | 38.0043 | 1,364,121,666 | 2023-09-30 |
| 537 | 2023-10-20 | 518,434,469 | -22,000 | 38.0050 | 1,364,121,666 | 2023-09-30 |
| 538 | 2023-10-19 | 518,456,469 | 4,000 | 38.0066 | 1,364,121,666 | 2023-09-30 |
| 539 | 2023-10-18 | 518,452,469 | -3,000 | 38.0063 | 1,364,121,666 | 2023-09-30 |
| 540 | 2023-10-17 | 518,455,469 | 64,000 | 38.0065 | 1,364,121,666 | 2023-09-30 |
| 541 | 2023-10-16 | 518,391,469 | -23,000 | 38.0018 | 1,364,121,666 | 2023-09-30 |
| 542 | 2023-10-13 | 518,414,469 | 25,000 | 38.0035 | 1,364,121,666 | 2023-09-30 |
| 543 | 2023-10-12 | 518,389,469 | -87,000 | 38.0017 | 1,364,121,666 | 2023-09-30 |
| 544 | 2023-10-11 | 518,476,469 | 29,000 | 38.0081 | 1,364,121,666 | 2023-09-30 |
| 545 | 2023-10-10 | 518,447,469 | 13,000 | 38.0060 | 1,364,121,666 | 2023-09-30 |
| 546 | 2023-10-09 | 518,434,469 | -12,000 | 38.0050 | 1,364,121,666 | 2023-09-30 |
| 547 | 2023-10-06 | 518,446,469 | -55,000 | 38.0059 | 1,364,121,666 | 2023-09-30 |
| 548 | 2023-10-05 | 518,501,469 | -3,000 | 38.0099 | 1,364,121,666 | 2023-09-30 |
| 549 | 2023-10-04 | 518,504,469 | -12,000 | 38.0101 | 1,364,121,666 | 2023-09-30 |
| 550 | 2023-10-03 | 518,516,469 | -1,000 | 38.0110 | 1,364,121,666 | 2023-09-30 |
| 551 | 2023-09-29 | 518,517,469 | -13,000 | 38.0142 | 1,364,009,666 | 2023-08-31 |
| 552 | 2023-09-28 | 518,530,469 | -12,000 | 38.0152 | 1,364,009,666 | 2023-08-31 |
| 553 | 2023-09-27 | 518,542,469 | 9,803,000 | 38.0160 | 1,364,009,666 | 2023-08-31 |
| 554 | 2023-09-26 | 508,739,469 | -113,000 | 37.2974 | 1,364,009,666 | 2023-08-31 |
| 555 | 2023-09-25 | 508,852,469 | -9,000 | 37.3056 | 1,364,009,666 | 2023-08-31 |
| 556 | 2023-09-22 | 508,861,469 | -78,000 | 37.3063 | 1,364,009,666 | 2023-08-31 |
| 557 | 2023-09-21 | 508,939,469 | -94,000 | 37.3120 | 1,364,009,666 | 2023-08-31 |
| 558 | 2023-09-20 | 509,033,469 | -24,000 | 37.3189 | 1,364,009,666 | 2023-08-31 |
| 559 | 2023-09-19 | 509,057,469 | -94,000 | 37.3207 | 1,364,009,666 | 2023-08-31 |
| 560 | 2023-09-18 | 509,151,469 | 11,000 | 37.3276 | 1,364,009,666 | 2023-08-31 |
| 561 | 2023-09-15 | 509,140,469 | 18,000 | 37.3267 | 1,364,009,666 | 2023-08-31 |
| 562 | 2023-09-14 | 509,122,469 | -37,000 | 37.3254 | 1,364,009,666 | 2023-08-31 |
| 563 | 2023-09-13 | 509,159,469 | -1,000 | 37.3281 | 1,364,009,666 | 2023-08-31 |
| 564 | 2023-09-12 | 509,160,469 | 26,000 | 37.3282 | 1,364,009,666 | 2023-08-31 |
| 565 | 2023-09-11 | 509,134,469 | -33,000 | 37.3263 | 1,364,009,666 | 2023-08-31 |
| 566 | 2023-09-07 | 509,167,469 | -41,000 | 37.3287 | 1,364,009,666 | 2023-08-31 |
| 567 | 2023-09-06 | 509,208,469 | 2,514,000 | 37.3317 | 1,364,009,666 | 2023-08-31 |
| 568 | 2023-09-05 | 506,694,469 | 145,000 | 37.1474 | 1,364,009,666 | 2023-08-31 |
| 569 | 2023-09-04 | 506,549,469 | -2,529,000 | 37.1368 | 1,364,009,666 | 2023-08-31 |
| 570 | 2023-08-31 | 509,078,469 | 37,000 | 37.3222 | 1,364,009,666 | 2023-08-31 |
| 571 | 2023-08-30 | 509,041,469 | -209,000 | 37.3820 | 1,361,727,666 | 2023-07-31 |
| 572 | 2023-08-29 | 509,250,469 | -1,009,000 | 37.3974 | 1,361,727,666 | 2023-07-31 |
| 573 | 2023-08-28 | 510,259,469 | 138,000 | 37.4715 | 1,361,727,666 | 2023-07-31 |
| 574 | 2023-08-25 | 510,121,469 | -35,000 | 37.4613 | 1,361,727,666 | 2023-07-31 |
| 575 | 2023-08-24 | 510,156,469 | -83,000 | 37.4639 | 1,361,727,666 | 2023-07-31 |
| 576 | 2023-08-23 | 510,239,469 | -5,000 | 37.4700 | 1,361,727,666 | 2023-07-31 |
| 577 | 2023-08-22 | 510,244,469 | -1,000 | 37.4704 | 1,361,727,666 | 2023-07-31 |
| 578 | 2023-08-21 | 510,245,469 | 18,000 | 37.4704 | 1,361,727,666 | 2023-07-31 |
| 579 | 2023-08-18 | 510,227,469 | -25,000 | 37.4691 | 1,361,727,666 | 2023-07-31 |
| 580 | 2023-08-17 | 510,252,469 | 921,000 | 37.4710 | 1,361,727,666 | 2023-07-31 |
| 581 | 2023-08-16 | 509,331,469 | -113,000 | 37.4033 | 1,361,727,666 | 2023-07-31 |
| 582 | 2023-08-15 | 509,444,469 | 28,000 | 37.4116 | 1,361,727,666 | 2023-07-31 |
| 583 | 2023-08-14 | 509,416,469 | 76,000 | 37.4096 | 1,361,727,666 | 2023-07-31 |
| 584 | 2023-08-11 | 509,340,469 | 14,000 | 37.4040 | 1,361,727,666 | 2023-07-31 |
| 585 | 2023-08-10 | 509,326,469 | -350,000 | 37.4030 | 1,361,727,666 | 2023-07-31 |
| 586 | 2023-08-09 | 509,676,469 | -207,000 | 37.4287 | 1,361,727,666 | 2023-07-31 |
| 587 | 2023-08-08 | 509,883,469 | -206,000 | 37.4439 | 1,361,727,666 | 2023-07-31 |
| 588 | 2023-08-07 | 510,089,469 | -181,000 | 37.4590 | 1,361,727,666 | 2023-07-31 |
| 589 | 2023-08-04 | 510,270,469 | -23,000 | 37.4723 | 1,361,727,666 | 2023-07-31 |
| 590 | 2023-08-03 | 510,293,469 | -29,000 | 37.4740 | 1,361,727,666 | 2023-07-31 |
| 591 | 2023-08-02 | 510,322,469 | 20,000 | 37.4761 | 1,361,727,666 | 2023-07-31 |
| 592 | 2023-08-01 | 510,302,469 | -43,000 | 37.4746 | 1,361,727,666 | 2023-07-31 |
| 593 | 2023-07-31 | 510,345,469 | -73,000 | 37.4778 | 1,361,727,666 | 2023-07-31 |
| 594 | 2023-07-28 | 510,418,469 | -240,000 | 37.4837 | 1,361,707,666 | 2023-06-30 |
| 595 | 2023-07-27 | 510,658,469 | -64,000 | 37.5013 | 1,361,707,666 | 2023-06-30 |
| 596 | 2023-07-26 | 510,722,469 | -75,000 | 37.5060 | 1,361,707,666 | 2023-06-30 |
| 597 | 2023-07-25 | 510,797,469 | -2,000 | 37.5115 | 1,361,707,666 | 2023-06-30 |
| 598 | 2023-07-24 | 510,799,469 | -9,000 | 37.5117 | 1,361,707,666 | 2023-06-30 |
| 599 | 2023-07-21 | 510,808,469 | -9,000 | 37.5123 | 1,361,707,666 | 2023-06-30 |
| 600 | 2023-07-20 | 510,817,469 | -1,028,000 | 37.5130 | 1,361,707,666 | 2023-06-30 |
| 601 | 2023-07-19 | 511,845,469 | 6,000 | 37.5885 | 1,361,707,666 | 2023-06-30 |
| 602 | 2023-07-18 | 511,839,469 | -48,000 | 37.5881 | 1,361,707,666 | 2023-06-30 |
| 603 | 2023-07-14 | 511,887,469 | -138,000 | 37.5916 | 1,361,707,666 | 2023-06-30 |
| 604 | 2023-07-13 | 512,025,469 | -11,000 | 37.6017 | 1,361,707,666 | 2023-06-30 |
| 605 | 2023-07-12 | 512,036,469 | -56,000 | 37.6025 | 1,361,707,666 | 2023-06-30 |
| 606 | 2023-07-11 | 512,092,469 | -129,000 | 37.6066 | 1,361,707,666 | 2023-06-30 |
| 607 | 2023-07-10 | 512,221,469 | -203,914 | 37.6161 | 1,361,707,666 | 2023-06-30 |
| 608 | 2023-07-07 | 512,425,383 | -6,000 | 37.6311 | 1,361,707,666 | 2023-06-30 |
| 609 | 2023-07-06 | 512,431,383 | -9,648,776 | 37.6315 | 1,361,707,666 | 2023-06-30 |
| 610 | 2023-07-05 | 522,080,159 | 9,447,690 | 38.3401 | 1,361,707,666 | 2023-06-30 |
| 611 | 2023-07-04 | 512,632,469 | -505,975 | 37.6463 | 1,361,707,666 | 2023-06-30 |
| 612 | 2023-07-03 | 513,138,444 | 1,212,975 | 37.6835 | 1,361,707,666 | 2023-06-30 |
| 613 | 2023-06-30 | 511,925,469 | -13,000 | 37.5944 | 1,361,707,666 | 2023-06-30 |
| 614 | 2023-06-29 | 511,938,469 | 7,000 | 37.5985 | 1,361,591,666 | 2023-05-31 |
| 615 | 2023-06-28 | 511,931,469 | 0 | 37.5980 | 1,361,591,666 | 2023-05-31 |
| 616 | 2023-06-27 | 511,931,469 | -95,000 | 37.5980 | 1,361,591,666 | 2023-05-31 |
| 617 | 2023-06-26 | 512,026,469 | -59,000 | 37.6050 | 1,361,591,666 | 2023-05-31 |
| 618 | 2023-06-23 | 512,085,469 | -43,000 | 37.6093 | 1,361,591,666 | 2023-05-31 |
| 619 | 2023-06-21 | 512,128,469 | 6,000 | 37.6125 | 1,361,591,666 | 2023-05-31 |
| 620 | 2023-06-20 | 512,122,469 | -88,000 | 37.6120 | 1,361,591,666 | 2023-05-31 |
| 621 | 2023-06-19 | 512,210,469 | 73,000 | 37.6185 | 1,361,591,666 | 2023-05-31 |
| 622 | 2023-06-16 | 512,137,469 | 7,000 | 37.6131 | 1,361,591,666 | 2023-05-31 |
| 623 | 2023-06-15 | 512,130,469 | -73,000 | 37.6126 | 1,361,591,666 | 2023-05-31 |
| 624 | 2023-06-14 | 512,203,469 | -39,000 | 37.6180 | 1,361,591,666 | 2023-05-31 |
| 625 | 2023-06-13 | 512,242,469 | 139,000 | 37.6209 | 1,361,591,666 | 2023-05-31 |
| 626 | 2023-06-12 | 512,103,469 | 163,000 | 37.6106 | 1,361,591,666 | 2023-05-31 |
| 627 | 2023-06-09 | 511,940,469 | 90,000 | 37.5987 | 1,361,591,666 | 2023-05-31 |
| 628 | 2023-06-08 | 511,850,469 | -123,000 | 37.5921 | 1,361,591,666 | 2023-05-31 |
| 629 | 2023-06-07 | 511,973,469 | 2,264,000 | 37.6011 | 1,361,591,666 | 2023-05-31 |
| 630 | 2023-06-06 | 509,709,469 | 36,000 | 37.4348 | 1,361,591,666 | 2023-05-31 |
| 631 | 2023-06-05 | 509,673,469 | -751,000 | 37.4322 | 1,361,591,666 | 2023-05-31 |
| 632 | 2023-06-02 | 510,424,469 | -1,249,000 | 37.4873 | 1,361,591,666 | 2023-05-31 |
| 633 | 2023-06-01 | 511,673,469 | 65,000 | 37.5791 | 1,361,591,666 | 2023-05-31 |
| 634 | 2023-05-31 | 511,608,469 | -388,000 | 37.5743 | 1,361,591,666 | 2023-05-31 |
| 635 | 2023-05-30 | 511,996,469 | -116,000 | 37.6038 | 1,361,555,666 | 2023-04-30 |
| 636 | 2023-05-29 | 512,112,469 | -68,000 | 37.6123 | 1,361,555,666 | 2023-04-30 |
| 637 | 2023-05-25 | 512,180,469 | 22,000 | 37.6173 | 1,361,555,666 | 2023-04-30 |
| 638 | 2023-05-24 | 512,158,469 | -44,000 | 37.6157 | 1,361,555,666 | 2023-04-30 |
| 639 | 2023-05-23 | 512,202,469 | -241,000 | 37.6189 | 1,361,555,666 | 2023-04-30 |
| 640 | 2023-05-22 | 512,443,469 | -44,000 | 37.6366 | 1,361,555,666 | 2023-04-30 |
| 641 | 2023-05-19 | 512,487,469 | -44,000 | 37.6398 | 1,361,555,666 | 2023-04-30 |
| 642 | 2023-05-18 | 512,531,469 | 29,000 | 37.6431 | 1,361,555,666 | 2023-04-30 |
| 643 | 2023-05-17 | 512,502,469 | -645,000 | 37.6409 | 1,361,555,666 | 2023-04-30 |
| 644 | 2023-05-16 | 513,147,469 | -687,000 | 37.6883 | 1,361,555,666 | 2023-04-30 |
| 645 | 2023-05-15 | 513,834,469 | 48,000 | 37.7388 | 1,361,555,666 | 2023-04-30 |
| 646 | 2023-05-12 | 513,786,469 | -103,000 | 37.7353 | 1,361,555,666 | 2023-04-30 |
| 647 | 2023-05-11 | 513,889,469 | -874,000 | 37.7428 | 1,361,555,666 | 2023-04-30 |
| 648 | 2023-05-10 | 514,763,469 | -84,000 | 37.8070 | 1,361,555,666 | 2023-04-30 |
| 649 | 2023-05-09 | 514,847,469 | -121,000 | 37.8132 | 1,361,555,666 | 2023-04-30 |
| 650 | 2023-05-08 | 514,968,469 | -435,000 | 37.8221 | 1,361,555,666 | 2023-04-30 |
| 651 | 2023-05-05 | 515,403,469 | -13,000 | 37.8540 | 1,361,555,666 | 2023-04-30 |
| 652 | 2023-05-04 | 515,416,469 | -77,000 | 37.8550 | 1,361,555,666 | 2023-04-30 |
| 653 | 2023-05-03 | 515,493,469 | 101,000 | 37.8606 | 1,361,555,666 | 2023-04-30 |
| 654 | 2023-05-02 | 515,392,469 | -16,000 | 37.8532 | 1,361,555,666 | 2023-04-30 |
| 655 | 2023-04-28 | 515,408,469 | -49,000 | 37.8626 | 1,361,260,666 | 2023-03-31 |
| 656 | 2023-04-27 | 515,457,469 | -81,000 | 37.8662 | 1,361,260,666 | 2023-03-31 |
| 657 | 2023-04-26 | 515,538,469 | -53,000 | 37.8721 | 1,361,260,666 | 2023-03-31 |
| 658 | 2023-04-25 | 515,591,469 | 199,971,000 | 37.8760 | 1,361,260,666 | 2023-03-31 |
| 659 | 2023-04-24 | 315,620,469 | 199,956,000 | 23.1859 | 1,361,260,666 | 2023-03-31 |
| 660 | 2023-04-21 | 115,664,469 | 209,000 | 8.4969 | 1,361,260,666 | 2023-03-31 |
| 661 | 2023-04-20 | 115,455,469 | 91,000 | 8.4815 | 1,361,260,666 | 2023-03-31 |
| 662 | 2023-04-19 | 115,364,469 | 199,000 | 8.4748 | 1,361,260,666 | 2023-03-31 |
| 663 | 2023-04-18 | 115,165,469 | -319,000 | 8.4602 | 1,361,260,666 | 2023-03-31 |
| 664 | 2023-04-17 | 115,484,469 | 28,000 | 8.4836 | 1,361,260,666 | 2023-03-31 |
| 665 | 2023-04-14 | 115,456,469 | -179,000 | 8.4816 | 1,361,260,666 | 2023-03-31 |
| 666 | 2023-04-13 | 115,635,469 | -348,000 | 8.4947 | 1,361,260,666 | 2023-03-31 |
| 667 | 2023-04-12 | 115,983,469 | -321,000 | 8.5203 | 1,361,260,666 | 2023-03-31 |
| 668 | 2023-04-11 | 116,304,469 | -106,000 | 8.5439 | 1,361,260,666 | 2023-03-31 |
| 669 | 2023-04-06 | 116,410,469 | 156,000 | 8.5517 | 1,361,260,666 | 2023-03-31 |
| 670 | 2023-04-04 | 116,254,469 | -27,000 | 8.5402 | 1,361,260,666 | 2023-03-31 |
| 671 | 2023-04-03 | 116,281,469 | -151,000 | 8.5422 | 1,361,260,666 | 2023-03-31 |
| 672 | 2023-03-31 | 116,432,469 | -544,000 | 8.5533 | 1,361,260,666 | 2023-03-31 |
| 673 | 2023-03-30 | 116,976,469 | -192,000 | 8.6033 | 1,359,671,666 | 2023-02-28 |
| 674 | 2023-03-29 | 117,168,469 | -354,000 | 8.6174 | 1,359,671,666 | 2023-02-28 |
| 675 | 2023-03-28 | 117,522,469 | -191,000 | 8.6434 | 1,359,671,666 | 2023-02-28 |
| 676 | 2023-03-27 | 117,713,469 | 43,000 | 8.6575 | 1,359,671,666 | 2023-02-28 |
| 677 | 2023-03-24 | 117,670,469 | 1,114,000 | 8.6543 | 1,359,671,666 | 2023-02-28 |
| 678 | 2023-03-23 | 116,556,469 | 39,000 | 8.5724 | 1,359,671,666 | 2023-02-28 |
| 679 | 2023-03-22 | 116,517,469 | 118,000 | 8.5695 | 1,359,671,666 | 2023-02-28 |
| 680 | 2023-03-21 | 116,399,469 | 128,000 | 8.5609 | 1,359,671,666 | 2023-02-28 |
| 681 | 2023-03-20 | 116,271,469 | 677,000 | 8.5514 | 1,359,671,666 | 2023-02-28 |
| 682 | 2023-03-17 | 115,594,469 | 155,000 | 8.5016 | 1,359,671,666 | 2023-02-28 |
| 683 | 2023-03-16 | 115,439,469 | -329,000 | 8.4902 | 1,359,671,666 | 2023-02-28 |
| 684 | 2023-03-15 | 115,768,469 | 167,000 | 8.5144 | 1,359,671,666 | 2023-02-28 |
| 685 | 2023-03-14 | 115,601,469 | 166,000 | 8.5022 | 1,359,671,666 | 2023-02-28 |
| 686 | 2023-03-13 | 115,435,469 | -22,000 | 8.4900 | 1,359,671,666 | 2023-02-28 |
| 687 | 2023-03-10 | 115,457,469 | 568,000 | 8.4916 | 1,359,671,666 | 2023-02-28 |
| 688 | 2023-03-09 | 114,889,469 | 1,107,000 | 8.4498 | 1,359,671,666 | 2023-02-28 |
| 689 | 2023-03-08 | 113,782,469 | -10,000 | 8.3684 | 1,359,671,666 | 2023-02-28 |
| 690 | 2023-03-07 | 113,792,469 | 38,000 | 8.3691 | 1,359,671,666 | 2023-02-28 |
| 691 | 2023-03-06 | 113,754,469 | -102,000 | 8.3663 | 1,359,671,666 | 2023-02-28 |
| 692 | 2023-03-03 | 113,856,469 | 58,000 | 8.3738 | 1,359,671,666 | 2023-02-28 |
| 693 | 2023-03-02 | 113,798,469 | -406,000 | 8.3696 | 1,359,671,666 | 2023-02-28 |
| 694 | 2023-03-01 | 114,204,469 | 38,000 | 8.3994 | 1,359,671,666 | 2023-02-28 |
| 695 | 2023-02-28 | 114,166,469 | 218,000 | 8.3966 | 1,359,671,666 | 2023-02-28 |
| 696 | 2023-02-27 | 113,948,469 | -124,000 | 8.3858 | 1,358,821,666 | 2023-01-31 |
| 697 | 2023-02-24 | 114,072,469 | -590,000 | 8.3950 | 1,358,821,666 | 2023-01-31 |
| 698 | 2023-02-23 | 114,662,469 | -1,057,000 | 8.4384 | 1,358,821,666 | 2023-01-31 |
| 699 | 2023-02-22 | 115,719,469 | -446,000 | 8.5162 | 1,358,821,666 | 2023-01-31 |
| 700 | 2023-02-21 | 116,165,469 | 61,000 | 8.5490 | 1,358,821,666 | 2023-01-31 |
| 701 | 2023-02-20 | 116,104,469 | 498,000 | 8.5445 | 1,358,821,666 | 2023-01-31 |
| 702 | 2023-02-17 | 115,606,469 | 559,000 | 8.5078 | 1,358,821,666 | 2023-01-31 |
| 703 | 2023-02-16 | 115,047,469 | -595,000 | 8.4667 | 1,358,821,666 | 2023-01-31 |
| 704 | 2023-02-15 | 115,642,469 | 719,000 | 8.5105 | 1,358,821,666 | 2023-01-31 |
| 705 | 2023-02-14 | 114,923,469 | -438,000 | 8.4576 | 1,358,821,666 | 2023-01-31 |
| 706 | 2023-02-13 | 115,361,469 | -577,000 | 8.4898 | 1,358,821,666 | 2023-01-31 |
| 707 | 2023-02-10 | 115,938,469 | -1,556,790 | 8.5323 | 1,358,821,666 | 2023-01-31 |
| 708 | 2023-02-09 | 117,495,259 | 1,399,691 | 8.6468 | 1,358,821,666 | 2023-01-31 |
| 709 | 2023-02-08 | 116,095,568 | 365,790 | 8.5438 | 1,358,821,666 | 2023-01-31 |
| 710 | 2023-02-07 | 115,729,778 | 816,000 | 8.5169 | 1,358,821,666 | 2023-01-31 |
| 711 | 2023-02-06 | 114,913,778 | -81,000 | 8.4569 | 1,358,821,666 | 2023-01-31 |
| 712 | 2023-02-03 | 114,994,778 | -136,000 | 8.4628 | 1,358,821,666 | 2023-01-31 |
| 713 | 2023-02-02 | 115,130,778 | 564,000 | 8.4728 | 1,358,821,666 | 2023-01-31 |
| 714 | 2023-02-01 | 114,566,778 | -14,000 | 8.4313 | 1,358,821,666 | 2023-01-31 |
| 715 | 2023-01-31 | 114,580,778 | -1,065,200 | 8.4324 | 1,358,821,666 | 2023-01-31 |
| 716 | 2023-01-30 | 115,645,978 | 1,384,200 | 8.5162 | 1,357,954,666 | 2022-12-31 |
| 717 | 2023-01-27 | 114,261,778 | -17,000 | 8.4143 | 1,357,954,666 | 2022-12-31 |
| 718 | 2023-01-26 | 114,278,778 | 951,000 | 8.4155 | 1,357,954,666 | 2022-12-31 |
| 719 | 2023-01-20 | 113,327,778 | 810,000 | 8.3455 | 1,357,954,666 | 2022-12-31 |
| 720 | 2023-01-19 | 112,517,778 | 159,000 | 8.2858 | 1,357,954,666 | 2022-12-31 |
| 721 | 2023-01-18 | 112,358,778 | -812,000 | 8.2741 | 1,357,954,666 | 2022-12-31 |
| 722 | 2023-01-17 | 113,170,778 | -80,000 | 8.3339 | 1,357,954,666 | 2022-12-31 |
| 723 | 2023-01-16 | 113,250,778 | 668,000 | 8.3398 | 1,357,954,666 | 2022-12-31 |
| 724 | 2023-01-13 | 112,582,778 | 89,000 | 8.2906 | 1,357,954,666 | 2022-12-31 |
| 725 | 2023-01-12 | 112,493,778 | -1,487,000 | 8.2841 | 1,357,954,666 | 2022-12-31 |
| 726 | 2023-01-11 | 113,980,778 | -362,000 | 8.3936 | 1,357,954,666 | 2022-12-31 |
| 727 | 2023-01-10 | 114,342,778 | -877,000 | 8.4202 | 1,357,954,666 | 2022-12-31 |
| 728 | 2023-01-09 | 115,219,778 | -368,000 | 8.4848 | 1,357,954,666 | 2022-12-31 |
| 729 | 2023-01-06 | 115,587,778 | -1,037,000 | 8.5119 | 1,357,954,666 | 2022-12-31 |
| 730 | 2023-01-05 | 116,624,778 | -187,000 | 8.5883 | 1,357,954,666 | 2022-12-31 |
| 731 | 2023-01-04 | 116,811,778 | -1,746,000 | 8.6020 | 1,357,954,666 | 2022-12-31 |
| 732 | 2023-01-03 | 118,557,778 | 1,917,000 | 8.7306 | 1,357,954,666 | 2022-12-31 |
| 733 | 2022-12-30 | 116,640,778 | -2,258,000 | 8.5901 | 1,357,854,666 | 2022-11-30 |
| 734 | 2022-12-29 | 118,898,778 | -332,000 | 8.7564 | 1,357,854,666 | 2022-11-30 |
| 735 | 2022-12-28 | 119,230,778 | -903,000 | 8.7808 | 1,357,854,666 | 2022-11-30 |
| 736 | 2022-12-23 | 120,133,778 | -3,409,000 | 8.8473 | 1,357,854,666 | 2022-11-30 |
| 737 | 2022-12-22 | 123,542,778 | -865,000 | 9.0984 | 1,357,854,666 | 2022-11-30 |
| 738 | 2022-12-21 | 124,407,778 | -3,344,000 | 9.1621 | 1,357,854,666 | 2022-11-30 |
| 739 | 2022-12-20 | 127,751,778 | -6,098,000 | 9.4084 | 1,357,854,666 | 2022-11-30 |
| 740 | 2022-12-19 | 133,849,778 | -2,180,000 | 9.8574 | 1,357,854,666 | 2022-11-30 |
| 741 | 2022-12-16 | 136,029,778 | -938,000 | 10.0180 | 1,357,854,666 | 2022-11-30 |
| 742 | 2022-12-15 | 136,967,778 | -1,485,000 | 10.0871 | 1,357,854,666 | 2022-11-30 |
| 743 | 2022-12-14 | 138,452,778 | -467,000 | 10.1964 | 1,357,854,666 | 2022-11-30 |
| 744 | 2022-12-13 | 138,919,778 | -188,000 | 10.2308 | 1,357,854,666 | 2022-11-30 |
| 745 | 2022-12-12 | 139,107,778 | -141,000 | 10.2447 | 1,357,854,666 | 2022-11-30 |
| 746 | 2022-12-09 | 139,248,778 | -128,000 | 10.2551 | 1,357,854,666 | 2022-11-30 |
| 747 | 2022-12-08 | 139,376,778 | -27,000 | 10.2645 | 1,357,854,666 | 2022-11-30 |
| 748 | 2022-12-07 | 139,403,778 | -136,000 | 10.2665 | 1,357,854,666 | 2022-11-30 |
| 749 | 2022-12-06 | 139,539,778 | -96,000 | 10.2765 | 1,357,854,666 | 2022-11-30 |
| 750 | 2022-12-05 | 139,635,778 | -163,000 | 10.2836 | 1,357,854,666 | 2022-11-30 |
| 751 | 2022-12-02 | 139,798,778 | -1,000 | 10.2956 | 1,357,854,666 | 2022-11-30 |
| 752 | 2022-12-01 | 139,799,778 | -46,000 | 10.2956 | 1,357,854,666 | 2022-11-30 |
| 753 | 2022-11-30 | 139,845,778 | -101,000 | 10.2990 | 1,357,854,666 | 2022-11-30 |
| 754 | 2022-11-29 | 139,946,778 | -322,000 | 10.3065 | 1,357,854,666 | 2022-10-31 |
| 755 | 2022-11-28 | 140,268,778 | 24,000 | 10.3302 | 1,357,854,666 | 2022-10-31 |
| 756 | 2022-11-25 | 140,244,778 | -87,000 | 10.3284 | 1,357,854,666 | 2022-10-31 |
| 757 | 2022-11-24 | 140,331,778 | -52,000 | 10.3348 | 1,357,854,666 | 2022-10-31 |
| 758 | 2022-11-23 | 140,383,778 | -1,189,000 | 10.3386 | 1,357,854,666 | 2022-10-31 |
| 759 | 2022-11-22 | 141,572,778 | 48,000 | 10.4262 | 1,357,854,666 | 2022-10-31 |
| 760 | 2022-11-21 | 141,524,778 | -182,000 | 10.4227 | 1,357,854,666 | 2022-10-31 |
| 761 | 2022-11-18 | 141,706,778 | -348,000 | 10.4361 | 1,357,854,666 | 2022-10-31 |
| 762 | 2022-11-17 | 142,054,778 | -1,277,000 | 10.4617 | 1,357,854,666 | 2022-10-31 |
| 763 | 2022-11-16 | 143,331,778 | 29,000 | 10.5558 | 1,357,854,666 | 2022-10-31 |
| 764 | 2022-11-15 | 143,302,778 | -13,000 | 10.5536 | 1,357,854,666 | 2022-10-31 |
| 765 | 2022-11-14 | 143,315,778 | -2,000 | 10.5546 | 1,357,854,666 | 2022-10-31 |
| 766 | 2022-11-11 | 143,317,778 | -103,000 | 10.5547 | 1,357,854,666 | 2022-10-31 |
| 767 | 2022-11-10 | 143,420,778 | 0 | 10.5623 | 1,357,854,666 | 2022-10-31 |
| 768 | 2022-11-09 | 143,420,778 | 0 | 10.5623 | 1,357,854,666 | 2022-10-31 |
| 769 | 2022-11-08 | 143,420,778 | 0 | 10.5623 | 1,357,854,666 | 2022-10-31 |
| 770 | 2022-11-07 | 143,420,778 | -8,000 | 10.5623 | 1,357,854,666 | 2022-10-31 |
| 771 | 2022-11-04 | 143,428,778 | -20,000 | 10.5629 | 1,357,854,666 | 2022-10-31 |
| 772 | 2022-11-03 | 143,448,778 | 24,000 | 10.5644 | 1,357,854,666 | 2022-10-31 |
| 773 | 2022-11-02 | 143,424,778 | -53,000 | 10.5626 | 1,357,854,666 | 2022-10-31 |
| 774 | 2022-11-01 | 143,477,778 | 455,000 | 10.5665 | 1,357,854,666 | 2022-10-31 |
| 775 | 2022-10-31 | 143,022,778 | 1,155,000 | 10.5330 | 1,357,854,666 | 2022-10-31 |
| 776 | 2022-10-28 | 141,867,778 | 60,000 | 10.4479 | 1,357,854,666 | 2022-09-30 |
| 777 | 2022-10-27 | 141,807,778 | 0 | 10.4435 | 1,357,854,666 | 2022-09-30 |
| 778 | 2022-10-26 | 141,807,778 | 6,000 | 10.4435 | 1,357,854,666 | 2022-09-30 |
| 779 | 2022-10-25 | 141,801,778 | 151,000 | 10.4431 | 1,357,854,666 | 2022-09-30 |
| 780 | 2022-10-24 | 141,650,778 | 0 | 10.4320 | 1,357,854,666 | 2022-09-30 |
| 781 | 2022-10-21 | 141,650,778 | -1,000 | 10.4320 | 1,357,854,666 | 2022-09-30 |
| 782 | 2022-10-20 | 141,651,778 | 10,000 | 10.4320 | 1,357,854,666 | 2022-09-30 |
| 783 | 2022-10-19 | 141,641,778 | 0 | 10.4313 | 1,357,854,666 | 2022-09-30 |
| 784 | 2022-10-18 | 141,641,778 | -445,000 | 10.4313 | 1,357,854,666 | 2022-09-30 |
| 785 | 2022-10-17 | 142,086,778 | 100,000 | 10.4641 | 1,357,854,666 | 2022-09-30 |
| 786 | 2022-10-14 | 141,986,778 | 97,000 | 10.4567 | 1,357,854,666 | 2022-09-30 |
| 787 | 2022-10-13 | 141,889,778 | -60,000 | 10.4496 | 1,357,854,666 | 2022-09-30 |
| 788 | 2022-10-12 | 141,949,778 | -31,000 | 10.4540 | 1,357,854,666 | 2022-09-30 |
| 789 | 2022-10-11 | 141,980,778 | 0 | 10.4563 | 1,357,854,666 | 2022-09-30 |
| 790 | 2022-10-10 | 141,980,778 | -111,000 | 10.4563 | 1,357,854,666 | 2022-09-30 |
| 791 | 2022-10-07 | 142,091,778 | -8,000 | 10.4644 | 1,357,854,666 | 2022-09-30 |
| 792 | 2022-10-06 | 142,099,778 | 0 | 10.4650 | 1,357,854,666 | 2022-09-30 |
| 793 | 2022-10-05 | 142,099,778 | -319,000 | 10.4650 | 1,357,854,666 | 2022-09-30 |
| 794 | 2022-10-03 | 142,418,778 | -15,000 | 10.4885 | 1,357,854,666 | 2022-09-30 |
| 795 | 2022-09-30 | 142,433,778 | 173,000 | 10.4896 | 1,357,854,666 | 2022-09-30 |
| 796 | 2022-09-29 | 142,260,778 | 861,000 | 10.4769 | 1,357,854,666 | 2022-08-31 |
| 797 | 2022-09-28 | 141,399,778 | -98,000 | 10.4135 | 1,357,854,666 | 2022-08-31 |
| 798 | 2022-09-27 | 141,497,778 | 1,000 | 10.4207 | 1,357,854,666 | 2022-08-31 |
| 799 | 2022-09-26 | 141,496,778 | -5,000 | 10.4206 | 1,357,854,666 | 2022-08-31 |
| 800 | 2022-09-23 | 141,501,778 | -34,000 | 10.4210 | 1,357,854,666 | 2022-08-31 |
| 801 | 2022-09-22 | 141,535,778 | -70,000 | 10.4235 | 1,357,854,666 | 2022-08-31 |
| 802 | 2022-09-21 | 141,605,778 | 0 | 10.4286 | 1,357,854,666 | 2022-08-31 |
| 803 | 2022-09-20 | 141,605,778 | 0 | 10.4286 | 1,357,854,666 | 2022-08-31 |
| 804 | 2022-09-19 | 141,605,778 | -49,000 | 10.4286 | 1,357,854,666 | 2022-08-31 |
| 805 | 2022-09-16 | 141,654,778 | 14,000 | 10.4322 | 1,357,854,666 | 2022-08-31 |
| 806 | 2022-09-15 | 141,640,778 | 41,000 | 10.4312 | 1,357,854,666 | 2022-08-31 |
| 807 | 2022-09-14 | 141,599,778 | 49,000 | 10.4282 | 1,357,854,666 | 2022-08-31 |
| 808 | 2022-09-13 | 141,550,778 | -190,000 | 10.4246 | 1,357,854,666 | 2022-08-31 |
| 809 | 2022-09-09 | 141,740,778 | -15,000 | 10.4386 | 1,357,854,666 | 2022-08-31 |
| 810 | 2022-09-08 | 141,755,778 | 21,000 | 10.4397 | 1,357,854,666 | 2022-08-31 |
| 811 | 2022-09-07 | 141,734,778 | 1,000 | 10.4381 | 1,357,854,666 | 2022-08-31 |
| 812 | 2022-09-06 | 141,733,778 | 30,000 | 10.4381 | 1,357,854,666 | 2022-08-31 |
| 813 | 2022-09-05 | 141,703,778 | 157,000 | 10.4359 | 1,357,854,666 | 2022-08-31 |
| 814 | 2022-09-02 | 141,546,778 | 26,000 | 10.4243 | 1,357,854,666 | 2022-08-31 |
| 815 | 2022-09-01 | 141,520,778 | -23,000 | 10.4224 | 1,357,854,666 | 2022-08-31 |
| 816 | 2022-08-31 | 141,543,778 | -16,000 | 10.4241 | 1,357,854,666 | 2022-08-31 |
| 817 | 2022-08-30 | 141,559,778 | -17,000 | 10.4253 | 1,357,854,666 | 2022-07-31 |
| 818 | 2022-08-29 | 141,576,778 | 0 | 10.4265 | 1,357,854,666 | 2022-07-31 |
| 819 | 2022-08-26 | 141,576,778 | 8,000 | 10.4265 | 1,357,854,666 | 2022-07-31 |
| 820 | 2022-08-25 | 141,568,778 | 0 | 10.4259 | 1,357,854,666 | 2022-07-31 |
| 821 | 2022-08-24 | 141,568,778 | 2,000 | 10.4259 | 1,357,854,666 | 2022-07-31 |
| 822 | 2022-08-23 | 141,566,778 | -61,000 | 10.4258 | 1,357,854,666 | 2022-07-31 |
| 823 | 2022-08-22 | 141,627,778 | -80,000 | 10.4303 | 1,357,854,666 | 2022-07-31 |
| 824 | 2022-08-19 | 141,707,778 | -3,000 | 10.4362 | 1,357,854,666 | 2022-07-31 |
| 825 | 2022-08-18 | 141,710,778 | -13,000 | 10.4364 | 1,357,854,666 | 2022-07-31 |
| 826 | 2022-08-17 | 141,723,778 | 0 | 10.4373 | 1,357,854,666 | 2022-07-31 |
| 827 | 2022-08-16 | 141,723,778 | 0 | 10.4373 | 1,357,854,666 | 2022-07-31 |
| 828 | 2022-08-15 | 141,723,778 | -1,000 | 10.4373 | 1,357,854,666 | 2022-07-31 |
| 829 | 2022-08-12 | 141,724,778 | 0 | 10.4374 | 1,357,854,666 | 2022-07-31 |
| 830 | 2022-08-11 | 141,724,778 | -1,000 | 10.4374 | 1,357,854,666 | 2022-07-31 |
| 831 | 2022-08-10 | 141,725,778 | 0 | 10.4375 | 1,357,854,666 | 2022-07-31 |
| 832 | 2022-08-09 | 141,725,778 | 1,000 | 10.4375 | 1,357,854,666 | 2022-07-31 |
| 833 | 2022-08-08 | 141,724,778 | 0 | 10.4374 | 1,357,854,666 | 2022-07-31 |
| 834 | 2022-08-05 | 141,724,778 | -6,000 | 10.4374 | 1,357,854,666 | 2022-07-31 |
| 835 | 2022-08-04 | 141,730,778 | 0 | 10.4378 | 1,357,854,666 | 2022-07-31 |
| 836 | 2022-08-03 | 141,730,778 | -2,000 | 10.4378 | 1,357,854,666 | 2022-07-31 |
| 837 | 2022-08-02 | 141,732,778 | 1,000 | 10.4380 | 1,357,854,666 | 2022-07-31 |
| 838 | 2022-08-01 | 141,731,778 | 0 | 10.4379 | 1,357,854,666 | 2022-07-31 |
| 839 | 2022-07-29 | 141,731,778 | 20,000 | 10.4379 | 1,357,854,666 | 2022-06-30 |
| 840 | 2022-07-28 | 141,711,778 | -13,000 | 10.4364 | 1,357,854,666 | 2022-06-30 |
| 841 | 2022-07-27 | 141,724,778 | 4,000 | 10.4374 | 1,357,854,666 | 2022-06-30 |
| 842 | 2022-07-26 | 141,720,778 | -208,000 | 10.4371 | 1,357,854,666 | 2022-06-30 |
| 843 | 2022-07-25 | 141,928,778 | -8,000 | 10.4524 | 1,357,854,666 | 2022-06-30 |
| 844 | 2022-07-22 | 141,936,778 | -45,000 | 10.4530 | 1,357,854,666 | 2022-06-30 |
| 845 | 2022-07-21 | 141,981,778 | -74,000 | 10.4563 | 1,357,854,666 | 2022-06-30 |
| 846 | 2022-07-20 | 142,055,778 | -20,000 | 10.4618 | 1,357,854,666 | 2022-06-30 |
| 847 | 2022-07-19 | 142,075,778 | 133,000 | 10.4633 | 1,357,854,666 | 2022-06-30 |
| 848 | 2022-07-18 | 141,942,778 | -32,000 | 10.4535 | 1,357,854,666 | 2022-06-30 |
| 849 | 2022-07-15 | 141,974,778 | -2,000 | 10.4558 | 1,357,854,666 | 2022-06-30 |
| 850 | 2022-07-14 | 141,976,778 | 0 | 10.4560 | 1,357,854,666 | 2022-06-30 |
| 851 | 2022-07-13 | 141,976,778 | 0 | 10.4560 | 1,357,854,666 | 2022-06-30 |
| 852 | 2022-07-12 | 141,976,778 | -29,000 | 10.4560 | 1,357,854,666 | 2022-06-30 |
| 853 | 2022-07-11 | 142,005,778 | 0 | 10.4581 | 1,357,854,666 | 2022-06-30 |
| 854 | 2022-07-08 | 142,005,778 | -39,000 | 10.4581 | 1,357,854,666 | 2022-06-30 |
| 855 | 2022-07-07 | 142,044,778 | -18,000 | 10.4610 | 1,357,854,666 | 2022-06-30 |
| 856 | 2022-07-06 | 142,062,778 | -159,000 | 10.4623 | 1,357,854,666 | 2022-06-30 |
| 857 | 2022-07-05 | 142,221,778 | -2,000 | 10.4740 | 1,357,854,666 | 2022-06-30 |
| 858 | 2022-07-04 | 142,223,778 | -41,000 | 10.4742 | 1,357,854,666 | 2022-06-30 |
| 859 | 2022-06-30 | 142,264,778 | 73,000 | 10.4772 | 1,357,854,666 | 2022-06-30 |
| 860 | 2022-06-29 | 142,191,778 | -41,000 | 10.4718 | 1,357,854,666 | 2022-05-31 |
| 861 | 2022-06-28 | 142,232,778 | -4,000 | 10.4748 | 1,357,854,666 | 2022-05-31 |
| 862 | 2022-06-27 | 142,236,778 | -10,000 | 10.4751 | 1,357,854,666 | 2022-05-31 |
| 863 | 2022-06-24 | 142,246,778 | -4,000 | 10.4758 | 1,357,854,666 | 2022-05-31 |
| 864 | 2022-06-23 | 142,250,778 | 1,000 | 10.4761 | 1,357,854,666 | 2022-05-31 |
| 865 | 2022-06-22 | 142,249,778 | -254,000 | 10.4761 | 1,357,854,666 | 2022-05-31 |
| 866 | 2022-06-21 | 142,503,778 | -10,000 | 10.4948 | 1,357,854,666 | 2022-05-31 |
| 867 | 2022-06-20 | 142,513,778 | 22,000 | 10.4955 | 1,357,854,666 | 2022-05-31 |
| 868 | 2022-06-17 | 142,491,778 | -9,000 | 10.4939 | 1,357,854,666 | 2022-05-31 |
| 869 | 2022-06-16 | 142,500,778 | -58,000 | 10.4946 | 1,357,854,666 | 2022-05-31 |
| 870 | 2022-06-15 | 142,558,778 | -110,000 | 10.4988 | 1,357,854,666 | 2022-05-31 |
| 871 | 2022-06-14 | 142,668,778 | -1,000 | 10.5069 | 1,357,854,666 | 2022-05-31 |
| 872 | 2022-06-13 | 142,669,778 | -188,000 | 10.5070 | 1,357,854,666 | 2022-05-31 |
| 873 | 2022-06-10 | 142,857,778 | -2,000 | 10.5208 | 1,357,854,666 | 2022-05-31 |
| 874 | 2022-06-09 | 142,859,778 | -105,000 | 10.5210 | 1,357,854,666 | 2022-05-31 |
| 875 | 2022-06-08 | 142,964,778 | -59,000 | 10.5287 | 1,357,854,666 | 2022-05-31 |
| 876 | 2022-06-07 | 143,023,778 | 2,000 | 10.5331 | 1,357,854,666 | 2022-05-31 |
| 877 | 2022-06-06 | 143,021,778 | 1,000 | 10.5329 | 1,357,854,666 | 2022-05-31 |
| 878 | 2022-06-02 | 143,020,778 | 41,000 | 10.5328 | 1,357,854,666 | 2022-05-31 |
| 879 | 2022-06-01 | 142,979,778 | -8,000 | 10.5298 | 1,357,854,666 | 2022-05-31 |
| 880 | 2022-05-31 | 142,987,778 | -1,000 | 10.5304 | 1,357,854,666 | 2022-05-31 |
| 881 | 2022-05-30 | 142,988,778 | -2,000 | 10.5305 | 1,357,854,666 | 2022-04-30 |
| 882 | 2022-05-27 | 142,990,778 | -361,000 | 10.5306 | 1,357,854,666 | 2022-04-30 |
| 883 | 2022-05-26 | 143,351,778 | -3,000 | 10.5572 | 1,357,854,666 | 2022-04-30 |
| 884 | 2022-05-25 | 143,354,778 | 0 | 10.5574 | 1,357,854,666 | 2022-04-30 |
| 885 | 2022-05-24 | 143,354,778 | -74,000 | 10.5574 | 1,357,854,666 | 2022-04-30 |
| 886 | 2022-05-23 | 143,428,778 | 1,000 | 10.5629 | 1,357,854,666 | 2022-04-30 |
| 887 | 2022-05-20 | 143,427,778 | -97,222 | 10.5628 | 1,357,854,666 | 2022-04-30 |
| 888 | 2022-05-19 | 143,525,000 | 5,000 | 10.5700 | 1,357,854,666 | 2022-04-30 |
| 889 | 2022-05-18 | 143,520,000 | 70,000 | 10.5696 | 1,357,854,666 | 2022-04-30 |
| 890 | 2022-05-17 | 143,450,000 | 0 | 10.5645 | 1,357,854,666 | 2022-04-30 |
| 891 | 2022-05-16 | 143,450,000 | 39,000 | 10.5645 | 1,357,854,666 | 2022-04-30 |
| 892 | 2022-05-13 | 143,411,000 | -50,000 | 10.5616 | 1,357,854,666 | 2022-04-30 |
| 893 | 2022-05-12 | 143,461,000 | -5,000 | 10.5653 | 1,357,854,666 | 2022-04-30 |
| 894 | 2022-05-11 | 143,466,000 | -90,000 | 10.5656 | 1,357,854,666 | 2022-04-30 |
| 895 | 2022-05-10 | 143,556,000 | 28,000 | 10.5723 | 1,357,854,666 | 2022-04-30 |
| 896 | 2022-05-06 | 143,528,000 | 0 | 10.5702 | 1,357,854,666 | 2022-04-30 |
| 897 | 2022-05-05 | 143,528,000 | 52,000 | 10.5702 | 1,357,854,666 | 2022-04-30 |
| 898 | 2022-05-04 | 143,476,000 | 0 | 10.5664 | 1,357,854,666 | 2022-04-30 |
| 899 | 2022-05-03 | 143,476,000 | -1,000 | 10.5664 | 1,357,854,666 | 2022-04-30 |
| 900 | 2022-04-29 | 143,477,000 | -95,000 | 10.5664 | 1,357,854,666 | 2022-03-31 |
| 901 | 2022-04-28 | 143,572,000 | -1,000 | 10.5734 | 1,357,854,666 | 2022-03-31 |
| 902 | 2022-04-27 | 143,573,000 | -25,000 | 10.5735 | 1,357,854,666 | 2022-03-31 |
| 903 | 2022-04-26 | 143,598,000 | 210,000 | 10.5754 | 1,357,854,666 | 2022-03-31 |
| 904 | 2022-04-25 | 143,388,000 | 72,000 | 10.5599 | 1,357,854,666 | 2022-03-31 |
| 905 | 2022-04-22 | 143,316,000 | 108,000 | 10.5546 | 1,357,854,666 | 2022-03-31 |
| 906 | 2022-04-21 | 143,208,000 | -30,000 | 10.5466 | 1,357,854,666 | 2022-03-31 |
| 907 | 2022-04-20 | 143,238,000 | -4,000 | 10.5488 | 1,357,854,666 | 2022-03-31 |
| 908 | 2022-04-19 | 143,242,000 | 0 | 10.5491 | 1,357,854,666 | 2022-03-31 |
| 909 | 2022-04-14 | 143,242,000 | -64,000 | 10.5491 | 1,357,854,666 | 2022-03-31 |
| 910 | 2022-04-13 | 143,306,000 | -199,000 | 10.5539 | 1,357,854,666 | 2022-03-31 |
| 911 | 2022-04-12 | 143,505,000 | 3,000 | 10.5685 | 1,357,854,666 | 2022-03-31 |
| 912 | 2022-04-11 | 143,502,000 | 0 | 10.5683 | 1,357,854,666 | 2022-03-31 |
| 913 | 2022-04-08 | 143,502,000 | -24,000 | 10.5683 | 1,357,854,666 | 2022-03-31 |
| 914 | 2022-04-07 | 143,526,000 | -20,000 | 10.5701 | 1,357,854,666 | 2022-03-31 |
| 915 | 2022-04-06 | 143,546,000 | -29,000 | 10.5715 | 1,357,854,666 | 2022-03-31 |
| 916 | 2022-04-04 | 143,575,000 | -33,000 | 10.5737 | 1,357,854,666 | 2022-03-31 |
| 917 | 2022-04-01 | 143,608,000 | -18,000 | 10.5761 | 1,357,854,666 | 2022-03-31 |
| 918 | 2022-03-31 | 143,626,000 | 36,000 | 10.5774 | 1,357,854,666 | 2022-03-31 |
| 919 | 2022-03-30 | 143,590,000 | -2,000 | 10.5748 | 1,357,854,666 | 2022-02-28 |
| 920 | 2022-03-29 | 143,592,000 | -6,000 | 10.5749 | 1,357,854,666 | 2022-02-28 |
| 921 | 2022-03-28 | 143,598,000 | -7,000 | 10.5754 | 1,357,854,666 | 2022-02-28 |
| 922 | 2022-03-25 | 143,605,000 | -13,000 | 10.5759 | 1,357,854,666 | 2022-02-28 |
| 923 | 2022-03-24 | 143,618,000 | 0 | 10.5768 | 1,357,854,666 | 2022-02-28 |
| 924 | 2022-03-23 | 143,618,000 | 2,000 | 10.5768 | 1,357,854,666 | 2022-02-28 |
| 925 | 2022-03-22 | 143,616,000 | 15,000 | 10.5767 | 1,357,854,666 | 2022-02-28 |
| 926 | 2022-03-21 | 143,601,000 | 7,000 | 10.5756 | 1,357,854,666 | 2022-02-28 |
| 927 | 2022-03-18 | 143,594,000 | -10,000 | 10.5751 | 1,357,854,666 | 2022-02-28 |
| 928 | 2022-03-17 | 143,604,000 | 3,000 | 10.5758 | 1,357,854,666 | 2022-02-28 |
| 929 | 2022-03-16 | 143,601,000 | 15,000 | 10.5756 | 1,357,854,666 | 2022-02-28 |
| 930 | 2022-03-15 | 143,586,000 | 4,000 | 10.5745 | 1,357,854,666 | 2022-02-28 |
| 931 | 2022-03-14 | 143,582,000 | 108,000 | 10.5742 | 1,357,854,666 | 2022-02-28 |
| 932 | 2022-03-11 | 143,474,000 | -76,000 | 10.5662 | 1,357,854,666 | 2022-02-28 |
| 933 | 2022-03-10 | 143,550,000 | -62,000 | 10.5718 | 1,357,854,666 | 2022-02-28 |
| 934 | 2022-03-09 | 143,612,000 | -109,000 | 10.5764 | 1,357,854,666 | 2022-02-28 |
| 935 | 2022-03-08 | 143,721,000 | 129,000 | 10.5844 | 1,357,854,666 | 2022-02-28 |
| 936 | 2022-03-07 | 143,592,000 | -42,000 | 10.5749 | 1,357,854,666 | 2022-02-28 |
| 937 | 2022-03-04 | 143,634,000 | 30,000 | 10.5780 | 1,357,854,666 | 2022-02-28 |
| 938 | 2022-03-03 | 143,604,000 | -97,000 | 10.5758 | 1,357,854,666 | 2022-02-28 |
| 939 | 2022-03-02 | 143,701,000 | 0 | 10.5829 | 1,357,854,666 | 2022-02-28 |
| 940 | 2022-03-01 | 143,701,000 | 2,000 | 10.5829 | 1,357,854,666 | 2022-02-28 |
| 941 | 2022-02-28 | 143,699,000 | 35,000 | 10.5828 | 1,357,854,666 | 2022-02-28 |
| 942 | 2022-02-25 | 143,664,000 | 32,000 | 10.5802 | 1,357,854,666 | 2022-01-31 |
| 943 | 2022-02-24 | 143,632,000 | -23,000 | 10.5779 | 1,357,854,666 | 2022-01-31 |
| 944 | 2022-02-23 | 143,655,000 | 19,000 | 10.5796 | 1,357,854,666 | 2022-01-31 |
| 945 | 2022-02-22 | 143,636,000 | 100,000 | 10.5782 | 1,357,854,666 | 2022-01-31 |
| 946 | 2022-02-21 | 143,536,000 | -8,000 | 10.5708 | 1,357,854,666 | 2022-01-31 |
| 947 | 2022-02-18 | 143,544,000 | 0 | 10.5714 | 1,357,854,666 | 2022-01-31 |
| 948 | 2022-02-17 | 143,544,000 | -2,000 | 10.5714 | 1,357,854,666 | 2022-01-31 |
| 949 | 2022-02-16 | 143,546,000 | 0 | 10.5715 | 1,357,854,666 | 2022-01-31 |
| 950 | 2022-02-15 | 143,546,000 | -1,000 | 10.5715 | 1,357,854,666 | 2022-01-31 |
| 951 | 2022-02-14 | 143,547,000 | -250,000 | 10.5716 | 1,357,854,666 | 2022-01-31 |
| 952 | 2022-02-11 | 143,797,000 | 10,000 | 10.5900 | 1,357,854,666 | 2022-01-31 |
| 953 | 2022-02-10 | 143,787,000 | 6,000 | 10.5893 | 1,357,854,666 | 2022-01-31 |
| 954 | 2022-02-09 | 143,781,000 | 43,000 | 10.5888 | 1,357,854,666 | 2022-01-31 |
| 955 | 2022-02-08 | 143,738,000 | -19,000 | 10.5857 | 1,357,854,666 | 2022-01-31 |
| 956 | 2022-02-07 | 143,757,000 | -396,000 | 10.5871 | 1,357,854,666 | 2022-01-31 |
| 957 | 2022-02-04 | 144,153,000 | -20,000 | 10.6162 | 1,357,854,666 | 2022-01-31 |
| 958 | 2022-01-31 | 144,173,000 | 0 | 10.6177 | 1,357,854,666 | 2022-01-31 |
| 959 | 2022-01-28 | 144,173,000 | -202,000 | 10.6177 | 1,357,854,666 | 2021-12-31 |
| 960 | 2022-01-27 | 144,375,000 | -466,000 | 10.6326 | 1,357,854,666 | 2021-12-31 |
| 961 | 2022-01-26 | 144,841,000 | 33,000 | 10.6669 | 1,357,854,666 | 2021-12-31 |
| 962 | 2022-01-25 | 144,808,000 | 242,000 | 10.6645 | 1,357,854,666 | 2021-12-31 |
| 963 | 2022-01-24 | 144,566,000 | -268,000 | 10.6466 | 1,357,854,666 | 2021-12-31 |
| 964 | 2022-01-21 | 144,834,000 | -97,000 | 10.6664 | 1,357,854,666 | 2021-12-31 |
| 965 | 2022-01-20 | 144,931,000 | 95,000 | 10.6735 | 1,357,854,666 | 2021-12-31 |
| 966 | 2022-01-19 | 144,836,000 | -69,000 | 10.6665 | 1,357,854,666 | 2021-12-31 |
| 967 | 2022-01-18 | 144,905,000 | 33,000 | 10.6716 | 1,357,854,666 | 2021-12-31 |
| 968 | 2022-01-17 | 144,872,000 | 110,000 | 10.6692 | 1,357,854,666 | 2021-12-31 |
| 969 | 2022-01-14 | 144,762,000 | -33,000 | 10.6611 | 1,357,854,666 | 2021-12-31 |
| 970 | 2022-01-13 | 144,795,000 | -111,000 | 10.6635 | 1,357,854,666 | 2021-12-31 |
| 971 | 2022-01-12 | 144,906,000 | 107,000 | 10.6717 | 1,357,854,666 | 2021-12-31 |
| 972 | 2022-01-11 | 144,799,000 | 19,000 | 10.6638 | 1,357,854,666 | 2021-12-31 |
| 973 | 2022-01-10 | 144,780,000 | 15,000 | 10.6624 | 1,357,854,666 | 2021-12-31 |
| 974 | 2022-01-07 | 144,765,000 | 163,000 | 10.6613 | 1,357,854,666 | 2021-12-31 |
| 975 | 2022-01-06 | 144,602,000 | -61,000 | 10.6493 | 1,357,854,666 | 2021-12-31 |
| 976 | 2022-01-05 | 144,663,000 | 73,000 | 10.6538 | 1,357,854,666 | 2021-12-31 |
| 977 | 2022-01-04 | 144,590,000 | 97,000 | 10.6484 | 1,357,854,666 | 2021-12-31 |
| 978 | 2022-01-03 | 144,493,000 | 60,000 | 10.6413 | 1,357,854,666 | 2021-12-31 |
| 979 | 2021-12-31 | 144,433,000 | 0 | 10.6369 | 1,357,854,666 | 2021-12-31 |
| 980 | 2021-12-30 | 144,433,000 | 99,000 | 10.6369 | 1,357,854,666 | 2021-11-30 |
| 981 | 2021-12-29 | 144,334,000 | 13,000 | 10.6296 | 1,357,854,666 | 2021-11-30 |
| 982 | 2021-12-28 | 144,321,000 | 0 | 10.6286 | 1,357,854,666 | 2021-11-30 |
| 983 | 2021-12-24 | 144,321,000 | 0 | 10.6286 | 1,357,854,666 | 2021-11-30 |
| 984 | 2021-12-23 | 144,321,000 | -88,000 | 10.6286 | 1,357,854,666 | 2021-11-30 |
| 985 | 2021-12-22 | 144,409,000 | 459,000 | 10.6351 | 1,357,854,666 | 2021-11-30 |
| 986 | 2021-12-21 | 143,950,000 | -8,000 | 10.6013 | 1,357,854,666 | 2021-11-30 |
| 987 | 2021-12-20 | 143,958,000 | 7,000 | 10.6019 | 1,357,854,666 | 2021-11-30 |
| 988 | 2021-12-17 | 143,951,000 | 24,000 | 10.6014 | 1,357,854,666 | 2021-11-30 |
| 989 | 2021-12-16 | 143,927,000 | 571,000 | 10.5996 | 1,357,854,666 | 2021-11-30 |
| 990 | 2021-12-15 | 143,356,000 | -42,000 | 10.5575 | 1,357,854,666 | 2021-11-30 |
| 991 | 2021-12-14 | 143,398,000 | -115,000 | 10.5606 | 1,357,854,666 | 2021-11-30 |
| 992 | 2021-12-13 | 143,513,000 | 365,000 | 10.5691 | 1,357,854,666 | 2021-11-30 |
| 993 | 2021-12-10 | 143,148,000 | 1,225,000 | 10.5422 | 1,357,854,666 | 2021-11-30 |
| 994 | 2021-12-09 | 141,923,000 | 480,000 | 10.4520 | 1,357,854,666 | 2021-11-30 |
| 995 | 2021-12-08 | 141,443,000 | 204,000 | 10.4167 | 1,357,854,666 | 2021-11-30 |
| 996 | 2021-12-07 | 141,239,000 | 251,000 | 10.4016 | 1,357,854,666 | 2021-11-30 |
| 997 | 2021-12-06 | 140,988,000 | 484,000 | 10.3831 | 1,357,854,666 | 2021-11-30 |
| 998 | 2021-12-03 | 140,504,000 | 1,806,000 | 10.3475 | 1,357,854,666 | 2021-11-30 |
| 999 | 2021-12-02 | 138,698,000 | 1,696,000 | 10.2145 | 1,357,854,666 | 2021-11-30 |
| 1000 | 2021-12-01 | 137,002,000 | -109,000 | 10.0896 | 1,357,854,666 | 2021-11-30 |
| 1001 | 2021-11-30 | 137,111,000 | 313,000 | 10.0976 | 1,357,854,666 | 2021-11-30 |
| 1002 | 2021-11-29 | 136,798,000 | -26,000 | 10.0746 | 1,357,854,666 | 2021-10-31 |
| 1003 | 2021-11-26 | 136,824,000 | 210,000 | 10.0765 | 1,357,854,666 | 2021-10-31 |
| 1004 | 2021-11-25 | 136,614,000 | 319,000 | 10.0610 | 1,357,854,666 | 2021-10-31 |
| 1005 | 2021-11-24 | 136,295,000 | 96,000 | 10.0375 | 1,357,854,666 | 2021-10-31 |
| 1006 | 2021-11-23 | 136,199,000 | 783,000 | 10.0305 | 1,357,854,666 | 2021-10-31 |
| 1007 | 2021-11-22 | 135,416,000 | 221,000 | 9.9728 | 1,357,854,666 | 2021-10-31 |
| 1008 | 2021-11-19 | 135,195,000 | 22,000 | 9.9565 | 1,357,854,666 | 2021-10-31 |
| 1009 | 2021-11-18 | 135,173,000 | 319,000 | 9.9549 | 1,357,854,666 | 2021-10-31 |
| 1010 | 2021-11-17 | 134,854,000 | 255,000 | 9.9314 | 1,357,854,666 | 2021-10-31 |
| 1011 | 2021-11-16 | 134,599,000 | -38,000 | 9.9126 | 1,357,854,666 | 2021-10-31 |
| 1012 | 2021-11-15 | 134,637,000 | -296,000 | 9.9154 | 1,357,854,666 | 2021-10-31 |
| 1013 | 2021-11-12 | 134,933,000 | -203,000 | 9.9372 | 1,357,854,666 | 2021-10-31 |
| 1014 | 2021-11-11 | 135,136,000 | 399,000 | 9.9522 | 1,357,854,666 | 2021-10-31 |
| 1015 | 2021-11-10 | 134,737,000 | 426,000 | 9.9228 | 1,357,854,666 | 2021-10-31 |
| 1016 | 2021-11-09 | 134,311,000 | -40,000 | 9.8914 | 1,357,854,666 | 2021-10-31 |
| 1017 | 2021-11-08 | 134,351,000 | -123,000 | 9.8944 | 1,357,854,666 | 2021-10-31 |
| 1018 | 2021-11-05 | 134,474,000 | -485,000 | 9.9034 | 1,357,854,666 | 2021-10-31 |
| 1019 | 2021-11-04 | 134,959,000 | -32,000 | 9.9391 | 1,357,854,666 | 2021-10-31 |
| 1020 | 2021-11-03 | 134,991,000 | 1,202,000 | 9.9415 | 1,357,854,666 | 2021-10-31 |
| 1021 | 2021-11-02 | 133,789,000 | 1,191,000 | 9.8530 | 1,357,854,666 | 2021-10-31 |
| 1022 | 2021-11-01 | 132,598,000 | 2,708,000 | 9.7653 | 1,357,854,666 | 2021-10-31 |
| 1023 | 2021-10-29 | 129,890,000 | 5,759,000 | 9.5658 | 1,357,854,666 | 2021-09-30 |
| 1024 | 2021-10-28 | 124,131,000 | 419,000 | 9.1417 | 1,357,854,666 | 2021-09-30 |
| 1025 | 2021-10-27 | 123,712,000 | -35,000 | 9.1108 | 1,357,854,666 | 2021-09-30 |
| 1026 | 2021-10-26 | 123,747,000 | 21,000 | 9.1134 | 1,357,854,666 | 2021-09-30 |
| 1027 | 2021-10-25 | 123,726,000 | 153,000 | 9.1119 | 1,357,854,666 | 2021-09-30 |
| 1028 | 2021-10-22 | 123,573,000 | 165,000 | 9.1006 | 1,357,854,666 | 2021-09-30 |
| 1029 | 2021-10-21 | 123,408,000 | 8,000 | 9.0885 | 1,357,854,666 | 2021-09-30 |
| 1030 | 2021-10-20 | 123,400,000 | -30,000 | 9.0879 | 1,357,854,666 | 2021-09-30 |
| 1031 | 2021-10-19 | 123,430,000 | -17,000 | 9.0901 | 1,357,854,666 | 2021-09-30 |
| 1032 | 2021-10-18 | 123,447,000 | 111,000 | 9.0913 | 1,357,854,666 | 2021-09-30 |
| 1033 | 2021-10-15 | 123,336,000 | 0 | 9.0832 | 1,357,854,666 | 2021-09-30 |
| 1034 | 2021-10-12 | 123,336,000 | 8,000 | 9.0832 | 1,357,854,666 | 2021-09-30 |
| 1035 | 2021-10-11 | 123,328,000 | -12,000 | 9.0826 | 1,357,854,666 | 2021-09-30 |
| 1036 | 2021-10-08 | 123,340,000 | -17,000 | 9.0834 | 1,357,854,666 | 2021-09-30 |
| 1037 | 2021-10-07 | 123,357,000 | 44,000 | 9.0847 | 1,357,854,666 | 2021-09-30 |
| 1038 | 2021-10-06 | 123,313,000 | -16,000 | 9.0815 | 1,357,854,666 | 2021-09-30 |
| 1039 | 2021-10-05 | 123,329,000 | 7,000 | 9.0826 | 1,357,854,666 | 2021-09-30 |
| 1040 | 2021-10-04 | 123,322,000 | -38,000 | 9.0821 | 1,357,854,666 | 2021-09-30 |
| 1041 | 2021-09-30 | 123,360,000 | -104,000 | 9.0849 | 1,357,854,666 | 2021-09-30 |
| 1042 | 2021-09-29 | 123,464,000 | 69,000 | 9.0926 | 1,357,854,666 | 2021-08-31 |
| 1043 | 2021-09-28 | 123,395,000 | 69,000 | 9.0875 | 1,357,854,666 | 2021-08-31 |
| 1044 | 2021-09-27 | 123,326,000 | 38,000 | 9.0824 | 1,357,854,666 | 2021-08-31 |
| 1045 | 2021-09-24 | 123,288,000 | 205,000 | 9.0796 | 1,357,854,666 | 2021-08-31 |
| 1046 | 2021-09-23 | 123,083,000 | 601,000 | 9.0645 | 1,357,854,666 | 2021-08-31 |
| 1047 | 2021-09-21 | 122,482,000 | -94,000 | 9.0203 | 1,357,854,666 | 2021-08-31 |
| 1048 | 2021-09-20 | 122,576,000 | 367,000 | 9.0272 | 1,357,854,666 | 2021-08-31 |
| 1049 | 2021-09-17 | 122,209,000 | 65,000 | 9.0002 | 1,357,854,666 | 2021-08-31 |
| 1050 | 2021-09-16 | 122,144,000 | 144,000 | 8.9954 | 1,357,854,666 | 2021-08-31 |
| 1051 | 2021-09-15 | 122,000,000 | 196,000 | 8.9848 | 1,357,854,666 | 2021-08-31 |
| 1052 | 2021-09-14 | 121,804,000 | 93,000 | 8.9703 | 1,357,854,666 | 2021-08-31 |
| 1053 | 2021-09-13 | 121,711,000 | -135,000 | 8.9635 | 1,357,854,666 | 2021-08-31 |
| 1054 | 2021-09-10 | 121,846,000 | -28,000 | 8.9734 | 1,357,854,666 | 2021-08-31 |
| 1055 | 2021-09-09 | 121,874,000 | 240,000 | 8.9755 | 1,357,854,666 | 2021-08-31 |
| 1056 | 2021-09-08 | 121,634,000 | 167,000 | 8.9578 | 1,357,854,666 | 2021-08-31 |
| 1057 | 2021-09-07 | 121,467,000 | 36,000 | 8.9455 | 1,357,854,666 | 2021-08-31 |
| 1058 | 2021-09-06 | 121,431,000 | 501,000 | 8.9429 | 1,357,854,666 | 2021-08-31 |
| 1059 | 2021-09-03 | 120,930,000 | -86,000 | 8.9060 | 1,357,854,666 | 2021-08-31 |
| 1060 | 2021-09-02 | 121,016,000 | 381,000 | 8.9123 | 1,357,854,666 | 2021-08-31 |
| 1061 | 2021-09-01 | 120,635,000 | 1,828,000 | 8.8842 | 1,357,854,666 | 2021-08-31 |
| 1062 | 2021-08-31 | 118,807,000 | 116,000 | 8.7496 | 1,357,854,666 | 2021-08-31 |
| 1063 | 2021-08-30 | 118,691,000 | 628,000 | 8.7411 | 1,357,854,666 | 2021-07-31 |
| 1064 | 2021-08-27 | 118,063,000 | 297,445 | 8.6948 | 1,357,854,666 | 2021-07-31 |
| 1065 | 2021-08-26 | 117,765,555 | 81,555 | 8.6729 | 1,357,854,666 | 2021-07-31 |
| 1066 | 2021-08-25 | 117,684,000 | 26,000 | 8.6669 | 1,357,854,666 | 2021-07-31 |
| 1067 | 2021-08-24 | 117,658,000 | 748,000 | 8.6650 | 1,357,854,666 | 2021-07-31 |
| 1068 | 2021-08-23 | 116,910,000 | -919,000 | 8.6099 | 1,357,854,666 | 2021-07-31 |
| 1069 | 2021-08-20 | 117,829,000 | -274,000 | 8.6776 | 1,357,854,666 | 2021-07-31 |
| 1070 | 2021-08-19 | 118,103,000 | -44,000 | 8.6978 | 1,357,854,666 | 2021-07-31 |
| 1071 | 2021-08-18 | 118,147,000 | -176,000 | 8.7010 | 1,357,854,666 | 2021-07-31 |
| 1072 | 2021-08-17 | 118,323,000 | -278,000 | 8.7140 | 1,357,854,666 | 2021-07-31 |
| 1073 | 2021-08-16 | 118,601,000 | 73,000 | 8.7344 | 1,357,854,666 | 2021-07-31 |
| 1074 | 2021-08-13 | 118,528,000 | -197,000 | 8.7291 | 1,357,854,666 | 2021-07-31 |
| 1075 | 2021-08-12 | 118,725,000 | -920,000 | 8.7436 | 1,357,854,666 | 2021-07-31 |
| 1076 | 2021-08-11 | 119,645,000 | 391,000 | 8.8113 | 1,357,854,666 | 2021-07-31 |
| 1077 | 2021-08-10 | 119,254,000 | 418,000 | 8.7825 | 1,357,854,666 | 2021-07-31 |
| 1078 | 2021-08-09 | 118,836,000 | 2,197,000 | 8.7517 | 1,357,854,666 | 2021-07-31 |
| 1079 | 2021-08-06 | 116,639,000 | -986,000 | 8.5899 | 1,357,854,666 | 2021-07-31 |
| 1080 | 2021-08-05 | 117,625,000 | 922,000 | 8.6626 | 1,357,854,666 | 2021-07-31 |
| 1081 | 2021-08-04 | 116,703,000 | -1,421,000 | 8.5947 | 1,357,854,666 | 2021-07-31 |
| 1082 | 2021-08-03 | 118,124,000 | -595,000 | 8.6993 | 1,357,854,666 | 2021-07-31 |
| 1083 | 2021-08-02 | 118,719,000 | 54,000 | 8.7431 | 1,357,854,666 | 2021-07-31 |
| 1084 | 2021-07-30 | 118,665,000 | 263,000 | 8.7392 | 1,357,854,666 | 2021-06-30 |
| 1085 | 2021-07-29 | 118,402,000 | 330,000 | 8.7198 | 1,357,854,666 | 2021-06-30 |
| 1086 | 2021-07-28 | 118,072,000 | 54,000 | 8.6955 | 1,357,854,666 | 2021-06-30 |
| 1087 | 2021-07-27 | 118,018,000 | 133,000 | 8.6915 | 1,357,854,666 | 2021-06-30 |
| 1088 | 2021-07-26 | 117,885,000 | -140,000 | 8.6817 | 1,357,854,666 | 2021-06-30 |
| 1089 | 2021-07-23 | 118,025,000 | 193,000 | 8.6920 | 1,357,854,666 | 2021-06-30 |
| 1090 | 2021-07-22 | 117,832,000 | -82,000 | 8.6778 | 1,357,854,666 | 2021-06-30 |
| 1091 | 2021-07-21 | 117,914,000 | 104,000 | 8.6838 | 1,357,854,666 | 2021-06-30 |
| 1092 | 2021-07-20 | 117,810,000 | 234,000 | 8.6762 | 1,357,854,666 | 2021-06-30 |
| 1093 | 2021-07-19 | 117,576,000 | 344,000 | 8.6590 | 1,357,854,666 | 2021-06-30 |
| 1094 | 2021-07-16 | 117,232,000 | -69,000 | 8.6336 | 1,357,854,666 | 2021-06-30 |
| 1095 | 2021-07-15 | 117,301,000 | -1,430,000 | 8.6387 | 1,357,854,666 | 2021-06-30 |
| 1096 | 2021-07-14 | 118,731,000 | -34,000 | 8.7440 | 1,357,854,666 | 2021-06-30 |
| 1097 | 2021-07-13 | 118,765,000 | -31,000 | 8.7465 | 1,357,854,666 | 2021-06-30 |
| 1098 | 2021-07-12 | 118,796,000 | 550,000 | 8.7488 | 1,357,854,666 | 2021-06-30 |
| 1099 | 2021-07-09 | 118,246,000 | -577,000 | 8.7083 | 1,357,854,666 | 2021-06-30 |
| 1100 | 2021-07-08 | 118,823,000 | 1,521,000 | 8.7508 | 1,357,854,666 | 2021-06-30 |
| 1101 | 2021-07-07 | 117,302,000 | 88,000 | 8.6388 | 1,357,854,666 | 2021-06-30 |
| 1102 | 2021-07-06 | 117,214,000 | 20,000 | 8.6323 | 1,357,854,666 | 2021-06-30 |
| 1103 | 2021-07-05 | 117,194,000 | -61,000 | 8.6308 | 1,357,854,666 | 2021-06-30 |
| 1104 | 2021-07-02 | 117,255,000 | -886,000 | 8.6353 | 1,357,854,666 | 2021-06-30 |
| 1105 | 2021-06-30 | 118,141,000 | -246,000 | 8.7006 | 1,357,854,666 | 2021-06-30 |
| 1106 | 2021-06-29 | 118,387,000 | 50,000 | 8.7187 | 1,357,854,666 | 2021-05-31 |
| 1107 | 2021-06-28 | 118,337,000 | -252,000 | 8.7150 | 1,357,854,666 | 2021-05-31 |
| 1108 | 2021-06-25 | 118,589,000 | -265,000 | 8.7336 | 1,357,854,666 | 2021-05-31 |
| 1109 | 2021-06-24 | 118,854,000 | -53,000 | 8.7531 | 1,357,854,666 | 2021-05-31 |
| 1110 | 2021-06-23 | 118,907,000 | -45,000 | 8.7570 | 1,357,854,666 | 2021-05-31 |
| 1111 | 2021-06-22 | 118,952,000 | 26,000 | 8.7603 | 1,357,854,666 | 2021-05-31 |
| 1112 | 2021-06-21 | 118,926,000 | 0 | 8.7584 | 1,357,854,666 | 2021-05-31 |
| 1113 | 2021-06-18 | 118,926,000 | 669,000 | 8.7584 | 1,357,854,666 | 2021-05-31 |
| 1114 | 2021-06-17 | 118,257,000 | -1,350,000 | 8.7091 | 1,357,854,666 | 2021-05-31 |
| 1115 | 2021-06-16 | 119,607,000 | 159,000 | 8.8085 | 1,357,854,666 | 2021-05-31 |
| 1116 | 2021-06-15 | 119,448,000 | 190,000 | 8.7968 | 1,357,854,666 | 2021-05-31 |
| 1117 | 2021-06-11 | 119,258,000 | 249,000 | 8.7828 | 1,357,854,666 | 2021-05-31 |
| 1118 | 2021-06-10 | 119,009,000 | 14,000 | 8.7645 | 1,357,854,666 | 2021-05-31 |
| 1119 | 2021-06-09 | 118,995,000 | 913,000 | 8.7635 | 1,357,854,666 | 2021-05-31 |
| 1120 | 2021-06-08 | 118,082,000 | 318,000 | 8.6962 | 1,357,854,666 | 2021-05-31 |
| 1121 | 2021-06-07 | 117,764,000 | -56,000 | 8.6728 | 1,357,854,666 | 2021-05-31 |
| 1122 | 2021-06-04 | 117,820,000 | -74,000 | 8.6769 | 1,357,854,666 | 2021-05-31 |
| 1123 | 2021-06-03 | 117,894,000 | 50,000 | 8.6824 | 1,357,854,666 | 2021-05-31 |
| 1124 | 2021-06-02 | 117,844,000 | 78,000 | 8.6787 | 1,357,854,666 | 2021-05-31 |
| 1125 | 2021-06-01 | 117,766,000 | 363,000 | 8.6729 | 1,357,854,666 | 2021-05-31 |
| 1126 | 2021-05-31 | 117,403,000 | 915,000 | 8.6462 | 1,357,854,666 | 2021-05-31 |
| 1127 | 2021-05-28 | 116,488,000 | 268,000 | 8.5788 | 1,357,854,666 | 2021-04-30 |
| 1128 | 2021-05-27 | 116,220,000 | 54,000 | 8.5591 | 1,357,854,666 | 2021-04-30 |
| 1129 | 2021-05-26 | 116,166,000 | -49,000 | 8.5551 | 1,357,854,666 | 2021-04-30 |
| 1130 | 2021-05-25 | 116,215,000 | 73,000 | 8.5587 | 1,357,854,666 | 2021-04-30 |
| 1131 | 2021-05-24 | 116,142,000 | -339,000 | 8.5533 | 1,357,854,666 | 2021-04-30 |
| 1132 | 2021-05-21 | 116,481,000 | -26,691 | 8.5783 | 1,357,854,666 | 2021-04-30 |
| 1133 | 2021-05-20 | 116,507,691 | -209,000 | 8.5803 | 1,357,854,666 | 2021-04-30 |
| 1134 | 2021-05-18 | 116,716,691 | 11,000 | 8.5957 | 1,357,854,666 | 2021-04-30 |
| 1135 | 2021-05-17 | 116,705,691 | -31,000 | 8.5949 | 1,357,854,666 | 2021-04-30 |
| 1136 | 2021-05-14 | 116,736,691 | 8,000 | 8.5971 | 1,357,854,666 | 2021-04-30 |
| 1137 | 2021-05-13 | 116,728,691 | 65,000 | 8.5966 | 1,357,854,666 | 2021-04-30 |
| 1138 | 2021-05-12 | 116,663,691 | -122,000 | 8.5918 | 1,357,854,666 | 2021-04-30 |
| 1139 | 2021-05-11 | 116,785,691 | -75,000 | 8.6008 | 1,357,854,666 | 2021-04-30 |
| 1140 | 2021-05-10 | 116,860,691 | 88,000 | 8.6063 | 1,357,854,666 | 2021-04-30 |
| 1141 | 2021-05-07 | 116,772,691 | 189,000 | 8.5998 | 1,357,854,666 | 2021-04-30 |
| 1142 | 2021-05-06 | 116,583,691 | 569,000 | 8.5859 | 1,357,854,666 | 2021-04-30 |
| 1143 | 2021-05-05 | 116,014,691 | 30,000 | 8.5440 | 1,357,854,666 | 2021-04-30 |
| 1144 | 2021-05-04 | 115,984,691 | -69,000 | 8.5418 | 1,357,854,666 | 2021-04-30 |
| 1145 | 2021-05-03 | 116,053,691 | -158,000 | 8.5468 | 1,357,854,666 | 2021-04-30 |
| 1146 | 2021-04-30 | 116,211,691 | -132,000 | 8.5585 | 1,357,854,666 | 2021-04-30 |
| 1147 | 2021-04-29 | 116,343,691 | 167,000 | 8.5682 | 1,357,854,666 | 2021-03-31 |
| 1148 | 2021-04-28 | 116,176,691 | -440,000 | 8.5559 | 1,357,854,666 | 2021-03-31 |
| 1149 | 2021-04-27 | 116,616,691 | -16,000 | 8.5883 | 1,357,854,666 | 2021-03-31 |
| 1150 | 2021-04-26 | 116,632,691 | -29,000 | 8.5895 | 1,357,854,666 | 2021-03-31 |
| 1151 | 2021-04-23 | 116,661,691 | -260,000 | 8.5916 | 1,357,854,666 | 2021-03-31 |
| 1152 | 2021-04-22 | 116,921,691 | -17,000 | 8.6108 | 1,357,854,666 | 2021-03-31 |
| 1153 | 2021-04-21 | 116,938,691 | -198,000 | 8.6120 | 1,357,854,666 | 2021-03-31 |
| 1154 | 2021-04-20 | 117,136,691 | -243,000 | 8.6266 | 1,357,854,666 | 2021-03-31 |
| 1155 | 2021-04-19 | 117,379,691 | -72,000 | 8.6445 | 1,357,854,666 | 2021-03-31 |
| 1156 | 2021-04-16 | 117,451,691 | 60,000 | 8.6498 | 1,357,854,666 | 2021-03-31 |
| 1157 | 2021-04-15 | 117,391,691 | -119,000 | 8.6454 | 1,357,854,666 | 2021-03-31 |
| 1158 | 2021-04-14 | 117,510,691 | 198,000 | 8.6541 | 1,357,854,666 | 2021-03-31 |
| 1159 | 2021-04-13 | 117,312,691 | -34,000 | 8.6396 | 1,357,854,666 | 2021-03-31 |
| 1160 | 2021-04-12 | 117,346,691 | 223,000 | 8.6421 | 1,357,854,666 | 2021-03-31 |
| 1161 | 2021-04-09 | 117,123,691 | -2,003,000 | 8.6256 | 1,357,854,666 | 2021-03-31 |
| 1162 | 2021-04-08 | 119,126,691 | -1,184,000 | 8.7732 | 1,357,854,666 | 2021-03-31 |
| 1163 | 2021-04-07 | 120,310,691 | -402,000 | 8.8604 | 1,357,854,666 | 2021-03-31 |
| 1164 | 2021-04-01 | 120,712,691 | -1,191,000 | 8.8900 | 1,357,854,666 | 2021-03-31 |
| 1165 | 2021-03-31 | 121,903,691 | -381,000 | 8.9777 | 1,357,854,666 | 2021-03-31 |
| 1166 | 2021-03-30 | 122,284,691 | 842,000 | 9.0065 | 1,357,744,666 | 2021-02-28 |
| 1167 | 2021-03-29 | 121,442,691 | 191,000 | 8.9444 | 1,357,744,666 | 2021-02-28 |
| 1168 | 2021-03-26 | 121,251,691 | -1,505,000 | 8.9304 | 1,357,744,666 | 2021-02-28 |
| 1169 | 2021-03-25 | 122,756,691 | 8,000 | 9.0412 | 1,357,744,666 | 2021-02-28 |
| 1170 | 2021-03-24 | 122,748,691 | -17,000 | 9.0406 | 1,357,744,666 | 2021-02-28 |
| 1171 | 2021-03-23 | 122,765,691 | -236,000 | 9.0419 | 1,357,744,666 | 2021-02-28 |
| 1172 | 2021-03-22 | 123,001,691 | 70,000 | 9.0593 | 1,357,744,666 | 2021-02-28 |
| 1173 | 2021-03-19 | 122,931,691 | -400,000 | 9.0541 | 1,357,744,666 | 2021-02-28 |
| 1174 | 2021-03-18 | 123,331,691 | -106,000 | 9.0836 | 1,357,744,666 | 2021-02-28 |
| 1175 | 2021-03-17 | 123,437,691 | -2,000 | 9.0914 | 1,357,744,666 | 2021-02-28 |
| 1176 | 2021-03-16 | 123,439,691 | -215,000 | 9.0915 | 1,357,744,666 | 2021-02-28 |
| 1177 | 2021-03-15 | 123,654,691 | 425,000 | 9.1074 | 1,357,744,666 | 2021-02-28 |
| 1178 | 2021-03-12 | 123,229,691 | -115,000 | 9.0761 | 1,357,744,666 | 2021-02-28 |
| 1179 | 2021-03-11 | 123,344,691 | 596,000 | 9.0845 | 1,357,744,666 | 2021-02-28 |
| 1180 | 2021-03-10 | 122,748,691 | 2,040,000 | 9.0406 | 1,357,744,666 | 2021-02-28 |
| 1181 | 2021-03-09 | 120,708,691 | -192,000 | 8.8904 | 1,357,744,666 | 2021-02-28 |
| 1182 | 2021-03-08 | 120,900,691 | 835,000 | 8.9045 | 1,357,744,666 | 2021-02-28 |
| 1183 | 2021-03-05 | 120,065,691 | -66,000 | 8.8430 | 1,357,744,666 | 2021-02-28 |
| 1184 | 2021-03-04 | 120,131,691 | 756,000 | 8.8479 | 1,357,744,666 | 2021-02-28 |
| 1185 | 2021-03-03 | 119,375,691 | -565,000 | 8.7922 | 1,357,744,666 | 2021-02-28 |
| 1186 | 2021-03-02 | 119,940,691 | 230,000 | 8.8338 | 1,357,744,666 | 2021-02-28 |
| 1187 | 2021-03-01 | 119,710,691 | -173,000 | 8.8169 | 1,357,744,666 | 2021-02-28 |
| 1188 | 2021-02-26 | 119,883,691 | -1,538,000 | 8.8303 | 1,357,644,666 | 2021-01-31 |
| 1189 | 2021-02-25 | 121,421,691 | 1,822,000 | 8.9436 | 1,357,644,666 | 2021-01-31 |
| 1190 | 2021-02-24 | 119,599,691 | 327,691 | 8.8094 | 1,357,644,666 | 2021-01-31 |
| 1191 | 2021-02-23 | 119,272,000 | -410,000 | 8.7852 | 1,357,644,666 | 2021-01-31 |
| 1192 | 2021-02-22 | 119,682,000 | -645,000 | 8.8154 | 1,357,644,666 | 2021-01-31 |
| 1193 | 2021-02-19 | 120,327,000 | 1,631,000 | 8.8629 | 1,357,644,666 | 2021-01-31 |
| 1194 | 2021-02-18 | 118,696,000 | -1,563,000 | 8.7428 | 1,357,644,666 | 2021-01-31 |
| 1195 | 2021-02-17 | 120,259,000 | -2,727,000 | 8.8579 | 1,357,644,666 | 2021-01-31 |
| 1196 | 2021-02-16 | 122,986,000 | -257,000 | 9.0588 | 1,357,644,666 | 2021-01-31 |
| 1197 | 2021-02-11 | 123,243,000 | 0 | 9.0777 | 1,357,644,666 | 2021-01-31 |
| 1198 | 2021-02-10 | 123,243,000 | -913,000 | 9.0777 | 1,357,644,666 | 2021-01-31 |
| 1199 | 2021-02-09 | 124,156,000 | 58,000 | 9.1450 | 1,357,644,666 | 2021-01-31 |
| 1200 | 2021-02-08 | 124,098,000 | -558,000 | 9.1407 | 1,357,644,666 | 2021-01-31 |
| 1201 | 2021-02-05 | 124,656,000 | -164,000 | 9.1818 | 1,357,644,666 | 2021-01-31 |
| 1202 | 2021-02-04 | 124,820,000 | 47,000 | 9.1939 | 1,357,644,666 | 2021-01-31 |
| 1203 | 2021-02-03 | 124,773,000 | -335,000 | 9.1904 | 1,357,644,666 | 2021-01-31 |
| 1204 | 2021-02-02 | 125,108,000 | 192,000 | 9.2151 | 1,357,644,666 | 2021-01-31 |
| 1205 | 2021-02-01 | 124,916,000 | 47,000 | 9.2009 | 1,357,644,666 | 2021-01-31 |
| 1206 | 2021-01-29 | 124,869,000 | 226,000 | 9.1975 | 1,357,644,666 | 2020-12-31 |
| 1207 | 2021-01-28 | 124,643,000 | -663,000 | 9.1808 | 1,357,644,666 | 2020-12-31 |
| 1208 | 2021-01-27 | 125,306,000 | 92,000 | 9.2297 | 1,357,644,666 | 2020-12-31 |
| 1209 | 2021-01-26 | 125,214,000 | 75,000 | 9.2229 | 1,357,644,666 | 2020-12-31 |
| 1210 | 2021-01-25 | 125,139,000 | -203,000 | 9.2174 | 1,357,644,666 | 2020-12-31 |
| 1211 | 2021-01-22 | 125,342,000 | -381,000 | 9.2323 | 1,357,644,666 | 2020-12-31 |
| 1212 | 2021-01-21 | 125,723,000 | -67,000 | 9.2604 | 1,357,644,666 | 2020-12-31 |
| 1213 | 2021-01-20 | 125,790,000 | 238,000 | 9.2653 | 1,357,644,666 | 2020-12-31 |
| 1214 | 2021-01-19 | 125,552,000 | 1,432,000 | 9.2478 | 1,357,644,666 | 2020-12-31 |
| 1215 | 2021-01-18 | 124,120,000 | 267,000 | 9.1423 | 1,357,644,666 | 2020-12-31 |
| 1216 | 2021-01-15 | 123,853,000 | -143,000 | 9.1226 | 1,357,644,666 | 2020-12-31 |
| 1217 | 2021-01-14 | 123,996,000 | 310,000 | 9.1332 | 1,357,644,666 | 2020-12-31 |
| 1218 | 2021-01-13 | 123,686,000 | 220,000 | 9.1103 | 1,357,644,666 | 2020-12-31 |
| 1219 | 2021-01-12 | 123,466,000 | -239,000 | 9.0941 | 1,357,644,666 | 2020-12-31 |
| 1220 | 2021-01-11 | 123,705,000 | 53,000 | 9.1117 | 1,357,644,666 | 2020-12-31 |
| 1221 | 2021-01-08 | 123,652,000 | 281,000 | 9.1078 | 1,357,644,666 | 2020-12-31 |
| 1222 | 2021-01-07 | 123,371,000 | 28,000 | 9.0871 | 1,357,644,666 | 2020-12-31 |
| 1223 | 2021-01-06 | 123,343,000 | -173,000 | 9.0851 | 1,357,644,666 | 2020-12-31 |
| 1224 | 2021-01-05 | 123,516,000 | 36,000 | 9.0978 | 1,357,644,666 | 2020-12-31 |
| 1225 | 2021-01-04 | 123,480,000 | -492,000 | 9.0952 | 1,357,644,666 | 2020-12-31 |
| 1226 | 2020-12-31 | 123,972,000 | 0 | 9.1314 | 1,357,644,666 | 2020-12-31 |
| 1227 | 2020-12-30 | 123,972,000 | 0 | 9.1314 | 1,357,644,666 | 2020-11-30 |
| 1228 | 2020-12-29 | 123,972,000 | -12,000 | 9.1314 | 1,357,644,666 | 2020-11-30 |
| 1229 | 2020-12-28 | 123,984,000 | 6,000 | 9.1323 | 1,357,644,666 | 2020-11-30 |
| 1230 | 2020-12-24 | 123,978,000 | 0 | 9.1318 | 1,357,644,666 | 2020-11-30 |
| 1231 | 2020-12-23 | 123,978,000 | 109,000 | 9.1318 | 1,357,644,666 | 2020-11-30 |
| 1232 | 2020-12-22 | 123,869,000 | 7,000 | 9.1238 | 1,357,644,666 | 2020-11-30 |
| 1233 | 2020-12-21 | 123,862,000 | -2,000 | 9.1233 | 1,357,644,666 | 2020-11-30 |
| 1234 | 2020-12-18 | 123,864,000 | -3,000 | 9.1234 | 1,357,644,666 | 2020-11-30 |
| 1235 | 2020-12-17 | 123,867,000 | 134,000 | 9.1237 | 1,357,644,666 | 2020-11-30 |
| 1236 | 2020-12-16 | 123,733,000 | -211,000 | 9.1138 | 1,357,644,666 | 2020-11-30 |
| 1237 | 2020-12-15 | 123,944,000 | 0 | 9.1293 | 1,357,644,666 | 2020-11-30 |
| 1238 | 2020-12-14 | 123,944,000 | 94,000 | 9.1293 | 1,357,644,666 | 2020-11-30 |
| 1239 | 2020-12-11 | 123,850,000 | 0 | 9.1224 | 1,357,644,666 | 2020-11-30 |
| 1240 | 2020-12-10 | 123,850,000 | -54,000 | 9.1224 | 1,357,644,666 | 2020-11-30 |
| 1241 | 2020-12-09 | 123,904,000 | -37,000 | 9.1264 | 1,357,644,666 | 2020-11-30 |
| 1242 | 2020-12-08 | 123,941,000 | -175,000 | 9.1291 | 1,357,644,666 | 2020-11-30 |
| 1243 | 2020-12-07 | 124,116,000 | -20,000 | 9.1420 | 1,357,644,666 | 2020-11-30 |
| 1244 | 2020-12-04 | 124,136,000 | -3,000 | 9.1435 | 1,357,644,666 | 2020-11-30 |
| 1245 | 2020-12-03 | 124,139,000 | 4,000 | 9.1437 | 1,357,644,666 | 2020-11-30 |
| 1246 | 2020-12-02 | 124,135,000 | 119,000 | 9.1434 | 1,357,644,666 | 2020-11-30 |
| 1247 | 2020-12-01 | 124,016,000 | -9,000 | 9.1346 | 1,357,644,666 | 2020-11-30 |
| 1248 | 2020-11-30 | 124,025,000 | -758,000 | 9.1353 | 1,357,644,666 | 2020-11-30 |
| 1249 | 2020-11-27 | 124,783,000 | 626,000 | 9.1911 | 1,357,644,666 | 2020-10-31 |
| 1250 | 2020-11-26 | 124,157,000 | 27,000 | 9.1450 | 1,357,644,666 | 2020-10-31 |
| 1251 | 2020-11-25 | 124,130,000 | -73,000 | 9.1430 | 1,357,644,666 | 2020-10-31 |
| 1252 | 2020-11-24 | 124,203,000 | 3,000 | 9.1484 | 1,357,644,666 | 2020-10-31 |
| 1253 | 2020-11-23 | 124,200,000 | -1,106,000 | 9.1482 | 1,357,644,666 | 2020-10-31 |
| 1254 | 2020-11-20 | 125,306,000 | -1,190,000 | 9.2297 | 1,357,644,666 | 2020-10-31 |
| 1255 | 2020-11-19 | 126,496,000 | -290,000 | 9.3173 | 1,357,644,666 | 2020-10-31 |
| 1256 | 2020-11-18 | 126,786,000 | -29,000 | 9.3387 | 1,357,644,666 | 2020-10-31 |
| 1257 | 2020-11-17 | 126,815,000 | -6,000 | 9.3408 | 1,357,644,666 | 2020-10-31 |
| 1258 | 2020-11-16 | 126,821,000 | -55,000 | 9.3413 | 1,357,644,666 | 2020-10-31 |
| 1259 | 2020-11-13 | 126,876,000 | -209,000 | 9.3453 | 1,357,644,666 | 2020-10-31 |
| 1260 | 2020-11-12 | 127,085,000 | -101,000 | 9.3607 | 1,357,644,666 | 2020-10-31 |
| 1261 | 2020-11-11 | 127,186,000 | 0 | 9.3681 | 1,357,644,666 | 2020-10-31 |
| 1262 | 2020-11-10 | 127,186,000 | -288,000 | 9.3681 | 1,357,644,666 | 2020-10-31 |
| 1263 | 2020-11-09 | 127,474,000 | 270,000 | 9.3893 | 1,357,644,666 | 2020-10-31 |
| 1264 | 2020-11-06 | 127,204,000 | -65,000 | 9.3695 | 1,357,644,666 | 2020-10-31 |
| 1265 | 2020-11-05 | 127,269,000 | -29,000 | 9.3742 | 1,357,644,666 | 2020-10-31 |
| 1266 | 2020-11-04 | 127,298,000 | -10,000 | 9.3764 | 1,357,644,666 | 2020-10-31 |
| 1267 | 2020-11-03 | 127,308,000 | -95,000 | 9.3771 | 1,357,644,666 | 2020-10-31 |
| 1268 | 2020-11-02 | 127,403,000 | 5,000 | 9.3841 | 1,357,644,666 | 2020-10-31 |
| 1269 | 2020-10-30 | 127,398,000 | 105,000 | 9.3838 | 1,357,644,666 | 2020-09-30 |
| 1270 | 2020-10-29 | 127,293,000 | 31,000 | 9.3760 | 1,357,644,666 | 2020-09-30 |
| 1271 | 2020-10-28 | 127,262,000 | 16,000 | 9.3737 | 1,357,644,666 | 2020-09-30 |
| 1272 | 2020-10-27 | 127,246,000 | 108,000 | 9.3726 | 1,357,644,666 | 2020-09-30 |
| 1273 | 2020-10-23 | 127,138,000 | 36,000 | 9.3646 | 1,357,644,666 | 2020-09-30 |
| 1274 | 2020-10-22 | 127,102,000 | 27,000 | 9.3619 | 1,357,644,666 | 2020-09-30 |
| 1275 | 2020-10-21 | 127,075,000 | 80,000 | 9.3600 | 1,357,644,666 | 2020-09-30 |
| 1276 | 2020-10-20 | 126,995,000 | 0 | 9.3541 | 1,357,644,666 | 2020-09-30 |
| 1277 | 2020-10-19 | 126,995,000 | -45,000 | 9.3541 | 1,357,644,666 | 2020-09-30 |
| 1278 | 2020-10-16 | 127,040,000 | -2,000 | 9.3574 | 1,357,644,666 | 2020-09-30 |
| 1279 | 2020-10-15 | 127,042,000 | 82,000 | 9.3575 | 1,357,644,666 | 2020-09-30 |
| 1280 | 2020-10-14 | 126,960,000 | 5,000 | 9.3515 | 1,357,644,666 | 2020-09-30 |
| 1281 | 2020-10-12 | 126,955,000 | 1,000 | 9.3511 | 1,357,644,666 | 2020-09-30 |
| 1282 | 2020-10-09 | 126,954,000 | 75,000 | 9.3510 | 1,357,644,666 | 2020-09-30 |
| 1283 | 2020-10-08 | 126,879,000 | -18,000 | 9.3455 | 1,357,644,666 | 2020-09-30 |
| 1284 | 2020-10-07 | 126,897,000 | 4,000 | 9.3468 | 1,357,644,666 | 2020-09-30 |
| 1285 | 2020-10-06 | 126,893,000 | -99,000 | 9.3466 | 1,357,644,666 | 2020-09-30 |
| 1286 | 2020-10-05 | 126,992,000 | 0 | 9.3538 | 1,357,644,666 | 2020-09-30 |
| 1287 | 2020-09-30 | 126,992,000 | 46,000 | 9.3538 | 1,357,644,666 | 2020-09-30 |
| 1288 | 2020-09-29 | 126,946,000 | -83,000 | 9.3505 | 1,357,644,666 | 2020-08-31 |
| 1289 | 2020-09-28 | 127,029,000 | -170,000 | 9.3566 | 1,357,644,666 | 2020-08-31 |
| 1290 | 2020-09-25 | 127,199,000 | 457,000 | 9.3691 | 1,357,644,666 | 2020-08-31 |
| 1291 | 2020-09-24 | 126,742,000 | 17,000 | 9.3354 | 1,357,644,666 | 2020-08-31 |
| 1292 | 2020-09-23 | 126,725,000 | 21,000 | 9.3342 | 1,357,644,666 | 2020-08-31 |
| 1293 | 2020-09-22 | 126,704,000 | -50,000 | 9.3326 | 1,357,644,666 | 2020-08-31 |
| 1294 | 2020-09-21 | 126,754,000 | -5,000 | 9.3363 | 1,357,644,666 | 2020-08-31 |
| 1295 | 2020-09-18 | 126,759,000 | -2,000 | 9.3367 | 1,357,644,666 | 2020-08-31 |
| 1296 | 2020-09-17 | 126,761,000 | 0 | 9.3368 | 1,357,644,666 | 2020-08-31 |
| 1297 | 2020-09-16 | 126,761,000 | 17,000 | 9.3368 | 1,357,644,666 | 2020-08-31 |
| 1298 | 2020-09-15 | 126,744,000 | -69,000 | 9.3356 | 1,357,644,666 | 2020-08-31 |
| 1299 | 2020-09-14 | 126,813,000 | 0 | 9.3407 | 1,357,644,666 | 2020-08-31 |
| 1300 | 2020-09-11 | 126,813,000 | 64,000 | 9.3407 | 1,357,644,666 | 2020-08-31 |
| 1301 | 2020-09-10 | 126,749,000 | 0 | 9.3359 | 1,357,644,666 | 2020-08-31 |
| 1302 | 2020-09-09 | 126,749,000 | -3,000 | 9.3359 | 1,357,644,666 | 2020-08-31 |
| 1303 | 2020-09-08 | 126,752,000 | 153,000 | 9.3362 | 1,357,644,666 | 2020-08-31 |
| 1304 | 2020-09-07 | 126,599,000 | -5,000 | 9.3249 | 1,357,644,666 | 2020-08-31 |
| 1305 | 2020-09-04 | 126,604,000 | -601,000 | 9.3253 | 1,357,644,666 | 2020-08-31 |
| 1306 | 2020-09-03 | 127,205,000 | 1,000 | 9.3695 | 1,357,644,666 | 2020-08-31 |
| 1307 | 2020-09-02 | 127,204,000 | 1,165,000 | 9.3695 | 1,357,644,666 | 2020-08-31 |
| 1308 | 2020-09-01 | 126,039,000 | 141,000 | 9.2837 | 1,357,644,666 | 2020-08-31 |
| 1309 | 2020-08-31 | 125,898,000 | -154,000 | 9.2733 | 1,357,644,666 | 2020-08-31 |
| 1310 | 2020-08-28 | 126,052,000 | -64,000 | 9.2846 | 1,357,644,666 | 2020-07-31 |
| 1311 | 2020-08-27 | 126,116,000 | -62,000 | 9.2893 | 1,357,644,666 | 2020-07-31 |
| 1312 | 2020-08-26 | 126,178,000 | 11,000 | 9.2939 | 1,357,644,666 | 2020-07-31 |
| 1313 | 2020-08-25 | 126,167,000 | 2,000 | 9.2931 | 1,357,644,666 | 2020-07-31 |
| 1314 | 2020-08-24 | 126,165,000 | -248,000 | 9.2929 | 1,357,644,666 | 2020-07-31 |
| 1315 | 2020-08-21 | 126,413,000 | -1,000 | 9.3112 | 1,357,644,666 | 2020-07-31 |
| 1316 | 2020-08-20 | 126,414,000 | -1,000 | 9.3113 | 1,357,644,666 | 2020-07-31 |
| 1317 | 2020-08-19 | 126,415,000 | 28,000 | 9.3113 | 1,357,644,666 | 2020-07-31 |
| 1318 | 2020-08-18 | 126,387,000 | -3,000 | 9.3093 | 1,357,644,666 | 2020-07-31 |
| 1319 | 2020-08-17 | 126,390,000 | -2,000 | 9.3095 | 1,357,644,666 | 2020-07-31 |
| 1320 | 2020-08-14 | 126,392,000 | 0 | 9.3097 | 1,357,644,666 | 2020-07-31 |
| 1321 | 2020-08-13 | 126,392,000 | -298,000 | 9.3097 | 1,357,644,666 | 2020-07-31 |
| 1322 | 2020-08-12 | 126,690,000 | 41,000 | 9.3316 | 1,357,644,666 | 2020-07-31 |
| 1323 | 2020-08-11 | 126,649,000 | 885,000 | 9.3286 | 1,357,644,666 | 2020-07-31 |
| 1324 | 2020-08-10 | 125,764,000 | -24,000 | 9.2634 | 1,357,644,666 | 2020-07-31 |
| 1325 | 2020-08-07 | 125,788,000 | 2,000 | 9.2652 | 1,357,644,666 | 2020-07-31 |
| 1326 | 2020-08-06 | 125,786,000 | -761,000 | 9.2650 | 1,357,644,666 | 2020-07-31 |
| 1327 | 2020-08-05 | 126,547,000 | -181,000 | 9.3211 | 1,357,644,666 | 2020-07-31 |
| 1328 | 2020-08-04 | 126,728,000 | -65,000 | 9.3344 | 1,357,644,666 | 2020-07-31 |
| 1329 | 2020-08-03 | 126,793,000 | -123,000 | 9.3392 | 1,357,644,666 | 2020-07-31 |
| 1330 | 2020-07-31 | 126,916,000 | -142,000 | 9.3482 | 1,357,644,666 | 2020-07-31 |
| 1331 | 2020-07-30 | 127,058,000 | -111,000 | 9.3587 | 1,357,644,666 | 2020-06-30 |
| 1332 | 2020-07-29 | 127,169,000 | 14,000 | 9.3669 | 1,357,644,666 | 2020-06-30 |
| 1333 | 2020-07-28 | 127,155,000 | -46,000 | 9.3659 | 1,357,644,666 | 2020-06-30 |
| 1334 | 2020-07-27 | 127,201,000 | -2,000 | 9.3692 | 1,357,644,666 | 2020-06-30 |
| 1335 | 2020-07-24 | 127,203,000 | 2,000 | 9.3694 | 1,357,644,666 | 2020-06-30 |
| 1336 | 2020-07-23 | 127,201,000 | -63,000 | 9.3692 | 1,357,644,666 | 2020-06-30 |
| 1337 | 2020-07-22 | 127,264,000 | 53,000 | 9.3739 | 1,357,644,666 | 2020-06-30 |
| 1338 | 2020-07-21 | 127,211,000 | -3,000 | 9.3700 | 1,357,644,666 | 2020-06-30 |
| 1339 | 2020-07-20 | 127,214,000 | -463,000 | 9.3702 | 1,357,644,666 | 2020-06-30 |
| 1340 | 2020-07-17 | 127,677,000 | -162,000 | 9.4043 | 1,357,644,666 | 2020-06-30 |
| 1341 | 2020-07-16 | 127,839,000 | -230,000 | 9.4162 | 1,357,644,666 | 2020-06-30 |
| 1342 | 2020-07-15 | 128,069,000 | 275,000 | 9.4332 | 1,357,644,666 | 2020-06-30 |
| 1343 | 2020-07-14 | 127,794,000 | 149,000 | 9.4129 | 1,357,644,666 | 2020-06-30 |
| 1344 | 2020-07-13 | 127,645,000 | -98,000 | 9.4019 | 1,357,644,666 | 2020-06-30 |
| 1345 | 2020-07-10 | 127,743,000 | -115,000 | 9.4092 | 1,357,644,666 | 2020-06-30 |
| 1346 | 2020-07-09 | 127,858,000 | -424,000 | 9.4176 | 1,357,644,666 | 2020-06-30 |
| 1347 | 2020-07-08 | 128,282,000 | -59,000 | 9.4489 | 1,357,644,666 | 2020-06-30 |
| 1348 | 2020-07-07 | 128,341,000 | -442,000 | 9.4532 | 1,357,644,666 | 2020-06-30 |
| 1349 | 2020-07-06 | 128,783,000 | -441,000 | 9.4858 | 1,357,644,666 | 2020-06-30 |
| 1350 | 2020-07-03 | 129,224,000 | -180,000 | 9.5182 | 1,357,644,666 | 2020-06-30 |
| 1351 | 2020-07-02 | 129,404,000 | 122,000 | 9.5315 | 1,357,644,666 | 2020-06-30 |
| 1352 | 2020-06-30 | 129,282,000 | 2,000 | 9.5225 | 1,357,644,666 | 2020-06-30 |
| 1353 | 2020-06-29 | 129,280,000 | 192,000 | 9.5224 | 1,357,644,666 | 2020-05-31 |
| 1354 | 2020-06-26 | 129,088,000 | 5,000 | 9.5082 | 1,357,644,666 | 2020-05-31 |
| 1355 | 2020-06-24 | 129,083,000 | -9,000 | 9.5079 | 1,357,644,666 | 2020-05-31 |
| 1356 | 2020-06-23 | 129,092,000 | -237,000 | 9.5085 | 1,357,644,666 | 2020-05-31 |
| 1357 | 2020-06-22 | 129,329,000 | 3,000 | 9.5260 | 1,357,644,666 | 2020-05-31 |
| 1358 | 2020-06-19 | 129,326,000 | 0 | 9.5258 | 1,357,644,666 | 2020-05-31 |
| 1359 | 2020-06-18 | 129,326,000 | 12,000 | 9.5258 | 1,357,644,666 | 2020-05-31 |
| 1360 | 2020-06-17 | 129,314,000 | -57,000 | 9.5249 | 1,357,644,666 | 2020-05-31 |
| 1361 | 2020-06-16 | 129,371,000 | -170,000 | 9.5291 | 1,357,644,666 | 2020-05-31 |
| 1362 | 2020-06-15 | 129,541,000 | -260,000 | 9.5416 | 1,357,644,666 | 2020-05-31 |
| 1363 | 2020-06-12 | 129,801,000 | -175,000 | 9.5607 | 1,357,644,666 | 2020-05-31 |
| 1364 | 2020-06-11 | 129,976,000 | -197,000 | 9.5736 | 1,357,644,666 | 2020-05-31 |
| 1365 | 2020-06-10 | 130,173,000 | -127,000 | 9.5881 | 1,357,644,666 | 2020-05-31 |
| 1366 | 2020-06-09 | 130,300,000 | -74,000 | 9.5975 | 1,357,644,666 | 2020-05-31 |
| 1367 | 2020-06-08 | 130,374,000 | -633,000 | 9.6030 | 1,357,644,666 | 2020-05-31 |
| 1368 | 2020-06-05 | 131,007,000 | -45,000 | 9.6496 | 1,357,644,666 | 2020-05-31 |
| 1369 | 2020-06-04 | 131,052,000 | -384,000 | 9.6529 | 1,357,644,666 | 2020-05-31 |
| 1370 | 2020-06-03 | 131,436,000 | -99,000 | 9.6812 | 1,357,644,666 | 2020-05-31 |
| 1371 | 2020-06-02 | 131,535,000 | -102,000 | 9.6885 | 1,357,644,666 | 2020-05-31 |
| 1372 | 2020-06-01 | 131,637,000 | -59,000 | 9.6960 | 1,357,644,666 | 2020-05-31 |
| 1373 | 2020-05-29 | 131,696,000 | -1,000 | 9.7012 | 1,357,521,666 | 2020-04-30 |
| 1374 | 2020-05-28 | 131,697,000 | -22,000 | 9.7013 | 1,357,521,666 | 2020-04-30 |
| 1375 | 2020-05-27 | 131,719,000 | -72,000 | 9.7029 | 1,357,521,666 | 2020-04-30 |
| 1376 | 2020-05-26 | 131,791,000 | 173,000 | 9.7082 | 1,357,521,666 | 2020-04-30 |
| 1377 | 2020-05-25 | 131,618,000 | -67,000 | 9.6955 | 1,357,521,666 | 2020-04-30 |
| 1378 | 2020-05-22 | 131,685,000 | 35,000 | 9.7004 | 1,357,521,666 | 2020-04-30 |
| 1379 | 2020-05-21 | 131,650,000 | -44,000 | 9.6978 | 1,357,521,666 | 2020-04-30 |
| 1380 | 2020-05-20 | 131,694,000 | -4,000 | 9.7011 | 1,357,521,666 | 2020-04-30 |
| 1381 | 2020-05-19 | 131,698,000 | 16,000 | 9.7014 | 1,357,521,666 | 2020-04-30 |
| 1382 | 2020-05-18 | 131,682,000 | 59,000 | 9.7002 | 1,357,521,666 | 2020-04-30 |
| 1383 | 2020-05-15 | 131,623,000 | 209,000 | 9.6958 | 1,357,521,666 | 2020-04-30 |
| 1384 | 2020-05-14 | 131,414,000 | 6,000 | 9.6804 | 1,357,521,666 | 2020-04-30 |
| 1385 | 2020-05-13 | 131,408,000 | 132,000 | 9.6800 | 1,357,521,666 | 2020-04-30 |
| 1386 | 2020-05-12 | 131,276,000 | -121,000 | 9.6703 | 1,357,521,666 | 2020-04-30 |
| 1387 | 2020-05-11 | 131,397,000 | 160,000 | 9.6792 | 1,357,521,666 | 2020-04-30 |
| 1388 | 2020-05-08 | 131,237,000 | 43,000 | 9.6674 | 1,357,521,666 | 2020-04-30 |
| 1389 | 2020-05-07 | 131,194,000 | 0 | 9.6642 | 1,357,521,666 | 2020-04-30 |
| 1390 | 2020-05-06 | 131,194,000 | 0 | 9.6642 | 1,357,521,666 | 2020-04-30 |
| 1391 | 2020-05-05 | 131,194,000 | -8,000 | 9.6642 | 1,357,521,666 | 2020-04-30 |
| 1392 | 2020-05-04 | 131,202,000 | 10,000 | 9.6648 | 1,357,521,666 | 2020-04-30 |
| 1393 | 2020-04-29 | 131,192,000 | 3,000 | 9.6641 | 1,357,521,666 | 2020-03-31 |
| 1394 | 2020-04-28 | 131,189,000 | -32,000 | 9.6639 | 1,357,521,666 | 2020-03-31 |
| 1395 | 2020-04-27 | 131,221,000 | 18,000 | 9.6662 | 1,357,521,666 | 2020-03-31 |
| 1396 | 2020-04-24 | 131,203,000 | -10,000 | 9.6649 | 1,357,521,666 | 2020-03-31 |
| 1397 | 2020-04-23 | 131,213,000 | -190,000 | 9.6656 | 1,357,521,666 | 2020-03-31 |
| 1398 | 2020-04-22 | 131,403,000 | -10,000 | 9.6796 | 1,357,521,666 | 2020-03-31 |
| 1399 | 2020-04-21 | 131,413,000 | -91,000 | 9.6804 | 1,357,521,666 | 2020-03-31 |
| 1400 | 2020-04-20 | 131,504,000 | 135,000 | 9.6871 | 1,357,521,666 | 2020-03-31 |
| 1401 | 2020-04-17 | 131,369,000 | -1,000 | 9.6771 | 1,357,521,666 | 2020-03-31 |
| 1402 | 2020-04-16 | 131,370,000 | 10,000 | 9.6772 | 1,357,521,666 | 2020-03-31 |
| 1403 | 2020-04-15 | 131,360,000 | 4,000 | 9.6765 | 1,357,521,666 | 2020-03-31 |
| 1404 | 2020-04-14 | 131,356,000 | -55,000 | 9.6762 | 1,357,521,666 | 2020-03-31 |
| 1405 | 2020-04-09 | 131,411,000 | 1,000 | 9.6802 | 1,357,521,666 | 2020-03-31 |
| 1406 | 2020-04-08 | 131,410,000 | 39,000 | 9.6801 | 1,357,521,666 | 2020-03-31 |
| 1407 | 2020-04-07 | 131,371,000 | 33,000 | 9.6773 | 1,357,521,666 | 2020-03-31 |
| 1408 | 2020-04-06 | 131,338,000 | 209,000 | 9.6748 | 1,357,521,666 | 2020-03-31 |
| 1409 | 2020-04-03 | 131,129,000 | -13,000 | 9.6594 | 1,357,521,666 | 2020-03-31 |
| 1410 | 2020-04-02 | 131,142,000 | 51,000 | 9.6604 | 1,357,521,666 | 2020-03-31 |
| 1411 | 2020-04-01 | 131,091,000 | -103,000 | 9.6566 | 1,357,521,666 | 2020-03-31 |
| 1412 | 2020-03-31 | 131,194,000 | -4,000 | 9.6642 | 1,357,521,666 | 2020-03-31 |
| 1413 | 2020-03-30 | 131,198,000 | 0 | 9.6645 | 1,357,521,666 | 2020-02-29 |
| 1414 | 2020-03-27 | 131,198,000 | -493,000 | 9.6645 | 1,357,521,666 | 2020-02-29 |
| 1415 | 2020-03-26 | 131,691,000 | -8,000 | 9.7008 | 1,357,521,666 | 2020-02-29 |
| 1416 | 2020-03-25 | 131,699,000 | 9,000 | 9.7014 | 1,357,521,666 | 2020-02-29 |
| 1417 | 2020-03-24 | 131,690,000 | -10,000 | 9.7008 | 1,357,521,666 | 2020-02-29 |
| 1418 | 2020-03-23 | 131,700,000 | 79,000 | 9.7015 | 1,357,521,666 | 2020-02-29 |
| 1419 | 2020-03-20 | 131,621,000 | -54,000 | 9.6957 | 1,357,521,666 | 2020-02-29 |
| 1420 | 2020-03-19 | 131,675,000 | -46,000 | 9.6997 | 1,357,521,666 | 2020-02-29 |
| 1421 | 2020-03-18 | 131,721,000 | 77,000 | 9.7030 | 1,357,521,666 | 2020-02-29 |
| 1422 | 2020-03-17 | 131,644,000 | 90,000 | 9.6974 | 1,357,521,666 | 2020-02-29 |
| 1423 | 2020-03-16 | 131,554,000 | -148,000 | 9.6907 | 1,357,521,666 | 2020-02-29 |
| 1424 | 2020-03-13 | 131,702,000 | -116,000 | 9.7016 | 1,357,521,666 | 2020-02-29 |
| 1425 | 2020-03-12 | 131,818,000 | -44,000 | 9.7102 | 1,357,521,666 | 2020-02-29 |
| 1426 | 2020-03-11 | 131,862,000 | -42,000 | 9.7134 | 1,357,521,666 | 2020-02-29 |
| 1427 | 2020-03-10 | 131,904,000 | -33,000 | 9.7165 | 1,357,521,666 | 2020-02-29 |
| 1428 | 2020-03-09 | 131,937,000 | -57,000 | 9.7190 | 1,357,521,666 | 2020-02-29 |
| 1429 | 2020-03-06 | 131,994,000 | -31,000 | 9.7232 | 1,357,521,666 | 2020-02-29 |
| 1430 | 2020-03-05 | 132,025,000 | -27,000 | 9.7254 | 1,357,521,666 | 2020-02-29 |
| 1431 | 2020-03-04 | 132,052,000 | -1,000 | 9.7274 | 1,357,521,666 | 2020-02-29 |
| 1432 | 2020-03-03 | 132,053,000 | -42,000 | 9.7275 | 1,357,521,666 | 2020-02-29 |
| 1433 | 2020-03-02 | 132,095,000 | 36,000 | 9.7306 | 1,357,521,666 | 2020-02-29 |
| 1434 | 2020-02-28 | 132,059,000 | 0 | 9.7279 | 1,357,521,666 | 2020-01-31 |
| 1435 | 2020-02-27 | 132,059,000 | -12,000 | 9.7279 | 1,357,521,666 | 2020-01-31 |
| 1436 | 2020-02-26 | 132,071,000 | 7,000 | 9.7288 | 1,357,521,666 | 2020-01-31 |
| 1437 | 2020-02-25 | 132,064,000 | 1,000 | 9.7283 | 1,357,521,666 | 2020-01-31 |
| 1438 | 2020-02-24 | 132,063,000 | 26,000 | 9.7282 | 1,357,521,666 | 2020-01-31 |
| 1439 | 2020-02-21 | 132,037,000 | -106,000 | 9.7263 | 1,357,521,666 | 2020-01-31 |
| 1440 | 2020-02-20 | 132,143,000 | 15,000 | 9.7341 | 1,357,521,666 | 2020-01-31 |
| 1441 | 2020-02-19 | 132,128,000 | -41,000 | 9.7330 | 1,357,521,666 | 2020-01-31 |
| 1442 | 2020-02-18 | 132,169,000 | 3,000 | 9.7361 | 1,357,521,666 | 2020-01-31 |
| 1443 | 2020-02-17 | 132,166,000 | 362,000 | 9.7358 | 1,357,521,666 | 2020-01-31 |
| 1444 | 2020-02-14 | 131,804,000 | -24,000 | 9.7092 | 1,357,521,666 | 2020-01-31 |
| 1445 | 2020-02-13 | 131,828,000 | 9,000 | 9.7109 | 1,357,521,666 | 2020-01-31 |
| 1446 | 2020-02-12 | 131,819,000 | -22,000 | 9.7103 | 1,357,521,666 | 2020-01-31 |
| 1447 | 2020-02-11 | 131,841,000 | 70,000 | 9.7119 | 1,357,521,666 | 2020-01-31 |
| 1448 | 2020-02-10 | 131,771,000 | -284,000 | 9.7067 | 1,357,521,666 | 2020-01-31 |
| 1449 | 2020-02-07 | 132,055,000 | -47,000 | 9.7277 | 1,357,521,666 | 2020-01-31 |
| 1450 | 2020-02-06 | 132,102,000 | -16,000 | 9.7311 | 1,357,521,666 | 2020-01-31 |
| 1451 | 2020-02-05 | 132,118,000 | -110,000 | 9.7323 | 1,357,521,666 | 2020-01-31 |
| 1452 | 2020-02-04 | 132,228,000 | -4,000 | 9.7404 | 1,357,521,666 | 2020-01-31 |
| 1453 | 2020-02-03 | 132,232,000 | -199,000 | 9.7407 | 1,357,521,666 | 2020-01-31 |
| 1454 | 2020-01-31 | 132,431,000 | 54,000 | 9.7554 | 1,357,521,666 | 2020-01-31 |
| 1455 | 2020-01-30 | 132,377,000 | -213,000 | 9.7514 | 1,357,521,666 | 2019-12-31 |
| 1456 | 2020-01-29 | 132,590,000 | -96,000 | 9.7671 | 1,357,521,666 | 2019-12-31 |
| 1457 | 2020-01-24 | 132,686,000 | 0 | 9.7741 | 1,357,521,666 | 2019-12-31 |
| 1458 | 2020-01-23 | 132,686,000 | -29,000 | 9.7741 | 1,357,521,666 | 2019-12-31 |
| 1459 | 2020-01-22 | 132,715,000 | 19,000 | 9.7763 | 1,357,521,666 | 2019-12-31 |
| 1460 | 2020-01-21 | 132,696,000 | 71,000 | 9.7749 | 1,357,521,666 | 2019-12-31 |
| 1461 | 2020-01-20 | 132,625,000 | 60,000 | 9.7696 | 1,357,521,666 | 2019-12-31 |
| 1462 | 2020-01-17 | 132,565,000 | 481,000 | 9.7652 | 1,357,521,666 | 2019-12-31 |
| 1463 | 2020-01-16 | 132,084,000 | -151,000 | 9.7298 | 1,357,521,666 | 2019-12-31 |
| 1464 | 2020-01-15 | 132,235,000 | 5,000 | 9.7409 | 1,357,521,666 | 2019-12-31 |
| 1465 | 2020-01-14 | 132,230,000 | 0 | 9.7405 | 1,357,521,666 | 2019-12-31 |
| 1466 | 2020-01-13 | 132,230,000 | 2,000 | 9.7405 | 1,357,521,666 | 2019-12-31 |
| 1467 | 2020-01-10 | 132,228,000 | 0 | 9.7404 | 1,357,521,666 | 2019-12-31 |
| 1468 | 2020-01-09 | 132,228,000 | 11,000 | 9.7404 | 1,357,521,666 | 2019-12-31 |
| 1469 | 2020-01-08 | 132,217,000 | 4,000 | 9.7396 | 1,357,521,666 | 2019-12-31 |
| 1470 | 2020-01-07 | 132,213,000 | -3,000 | 9.7393 | 1,357,521,666 | 2019-12-31 |
| 1471 | 2020-01-06 | 132,216,000 | 39,000 | 9.7395 | 1,357,521,666 | 2019-12-31 |
| 1472 | 2020-01-03 | 132,177,000 | -63,000 | 9.7366 | 1,357,521,666 | 2019-12-31 |
| 1473 | 2020-01-02 | 132,240,000 | 48,000 | 9.7413 | 1,357,521,666 | 2019-12-31 |
| 1474 | 2019-12-31 | 132,192,000 | 0 | 9.7377 | 1,357,521,666 | 2019-12-31 |
| 1475 | 2019-12-30 | 132,192,000 | 269,000 | 9.7377 | 1,357,521,666 | 2019-11-30 |
| 1476 | 2019-12-27 | 131,923,000 | 0 | 9.7179 | 1,357,521,666 | 2019-11-30 |
| 1477 | 2019-12-24 | 131,923,000 | 0 | 9.7179 | 1,357,521,666 | 2019-11-30 |
| 1478 | 2019-12-23 | 131,923,000 | 4,000 | 9.7179 | 1,357,521,666 | 2019-11-30 |
| 1479 | 2019-12-20 | 131,919,000 | 3,000 | 9.7176 | 1,357,521,666 | 2019-11-30 |
| 1480 | 2019-12-19 | 131,916,000 | -2,000 | 9.7174 | 1,357,521,666 | 2019-11-30 |
| 1481 | 2019-12-18 | 131,918,000 | 0 | 9.7176 | 1,357,521,666 | 2019-11-30 |
| 1482 | 2019-12-17 | 131,918,000 | 2,000 | 9.7176 | 1,357,521,666 | 2019-11-30 |
| 1483 | 2019-12-16 | 131,916,000 | -1,000 | 9.7174 | 1,357,521,666 | 2019-11-30 |
| 1484 | 2019-12-13 | 131,917,000 | 7,000 | 9.7175 | 1,357,521,666 | 2019-11-30 |
| 1485 | 2019-12-12 | 131,910,000 | 2,000 | 9.7170 | 1,357,521,666 | 2019-11-30 |
| 1486 | 2019-12-11 | 131,908,000 | 11,000 | 9.7168 | 1,357,521,666 | 2019-11-30 |
| 1487 | 2019-12-10 | 131,897,000 | -1,029,000 | 9.7160 | 1,357,521,666 | 2019-11-30 |
| 1488 | 2019-12-09 | 132,926,000 | 1,000 | 9.7918 | 1,357,521,666 | 2019-11-30 |
| 1489 | 2019-12-06 | 132,925,000 | 0 | 9.7917 | 1,357,521,666 | 2019-11-30 |
| 1490 | 2019-12-05 | 132,925,000 | 47,000 | 9.7917 | 1,357,521,666 | 2019-11-30 |
| 1491 | 2019-12-04 | 132,878,000 | 40,000 | 9.7883 | 1,357,521,666 | 2019-11-30 |
| 1492 | 2019-12-03 | 132,838,000 | -227,000 | 9.7853 | 1,357,521,666 | 2019-11-30 |
| 1493 | 2019-12-02 | 133,065,000 | 2,000 | 9.8021 | 1,357,521,666 | 2019-11-30 |
| 1494 | 2019-11-29 | 133,063,000 | -189,000 | 9.8019 | 1,357,521,666 | 2019-10-31 |
| 1495 | 2019-11-28 | 133,252,000 | 0 | 9.8158 | 1,357,521,666 | 2019-10-31 |
| 1496 | 2019-11-27 | 133,252,000 | -36,000 | 9.8158 | 1,357,521,666 | 2019-10-31 |
| 1497 | 2019-11-26 | 133,288,000 | 86,000 | 9.8185 | 1,357,521,666 | 2019-10-31 |
| 1498 | 2019-11-25 | 133,202,000 | -102,000 | 9.8121 | 1,357,521,666 | 2019-10-31 |
| 1499 | 2019-11-22 | 133,304,000 | -60,000 | 9.8197 | 1,357,521,666 | 2019-10-31 |
| 1500 | 2019-11-21 | 133,364,000 | -42,000 | 9.8241 | 1,357,521,666 | 2019-10-31 |
| 1501 | 2019-11-20 | 133,406,000 | 14,000 | 9.8272 | 1,357,521,666 | 2019-10-31 |
| 1502 | 2019-11-19 | 133,392,000 | 0 | 9.8261 | 1,357,521,666 | 2019-10-31 |
| 1503 | 2019-11-18 | 133,392,000 | 0 | 9.8261 | 1,357,521,666 | 2019-10-31 |
| 1504 | 2019-11-15 | 133,392,000 | 3,000 | 9.8261 | 1,357,521,666 | 2019-10-31 |
| 1505 | 2019-11-14 | 133,389,000 | 0 | 9.8259 | 1,357,521,666 | 2019-10-31 |
| 1506 | 2019-11-13 | 133,389,000 | 53,000 | 9.8259 | 1,357,521,666 | 2019-10-31 |
| 1507 | 2019-11-12 | 133,336,000 | 0 | 9.8220 | 1,357,521,666 | 2019-10-31 |
| 1508 | 2019-11-11 | 133,336,000 | 0 | 9.8220 | 1,357,521,666 | 2019-10-31 |
| 1509 | 2019-11-08 | 133,336,000 | 3,000 | 9.8220 | 1,357,521,666 | 2019-10-31 |
| 1510 | 2019-11-07 | 133,333,000 | 72,000 | 9.8218 | 1,357,521,666 | 2019-10-31 |
| 1511 | 2019-11-06 | 133,261,000 | 37,000 | 9.8165 | 1,357,521,666 | 2019-10-31 |
| 1512 | 2019-11-05 | 133,224,000 | -3,000 | 9.8138 | 1,357,521,666 | 2019-10-31 |
| 1513 | 2019-11-04 | 133,227,000 | 0 | 9.8140 | 1,357,521,666 | 2019-10-31 |
| 1514 | 2019-11-01 | 133,227,000 | 34,000 | 9.8140 | 1,357,521,666 | 2019-10-31 |
| 1515 | 2019-10-31 | 133,193,000 | 75,000 | 9.8115 | 1,357,521,666 | 2019-10-31 |
| 1516 | 2019-10-30 | 133,118,000 | 1,000 | 9.8060 | 1,357,521,666 | 2019-09-30 |
| 1517 | 2019-10-29 | 133,117,000 | -2,454,000 | 9.8059 | 1,357,521,666 | 2019-09-30 |
| 1518 | 2019-10-28 | 135,571,000 | -15,000 | 9.9867 | 1,357,521,666 | 2019-09-30 |
| 1519 | 2019-10-25 | 135,586,000 | 1,000 | 9.9878 | 1,357,521,666 | 2019-09-30 |
| 1520 | 2019-10-24 | 135,585,000 | -170,000 | 9.9877 | 1,357,521,666 | 2019-09-30 |
| 1521 | 2019-10-23 | 135,755,000 | -416,000 | 10.0002 | 1,357,521,666 | 2019-09-30 |
| 1522 | 2019-10-22 | 136,171,000 | -380,000 | 10.0309 | 1,357,521,666 | 2019-09-30 |
| 1523 | 2019-10-21 | 136,551,000 | -3,000 | 10.0588 | 1,357,521,666 | 2019-09-30 |
| 1524 | 2019-10-18 | 136,554,000 | 0 | 10.0591 | 1,357,521,666 | 2019-09-30 |
| 1525 | 2019-10-17 | 136,554,000 | 58,000 | 10.0591 | 1,357,521,666 | 2019-09-30 |
| 1526 | 2019-10-16 | 136,496,000 | -1,000 | 10.0548 | 1,357,521,666 | 2019-09-30 |
| 1527 | 2019-10-15 | 136,497,000 | 9,000 | 10.0549 | 1,357,521,666 | 2019-09-30 |
| 1528 | 2019-10-14 | 136,488,000 | -3,000 | 10.0542 | 1,357,521,666 | 2019-09-30 |
| 1529 | 2019-10-11 | 136,491,000 | -104,000 | 10.0544 | 1,357,521,666 | 2019-09-30 |
| 1530 | 2019-10-10 | 136,595,000 | -9,000 | 10.0621 | 1,357,521,666 | 2019-09-30 |
| 1531 | 2019-10-09 | 136,604,000 | -5,000 | 10.0627 | 1,357,521,666 | 2019-09-30 |
| 1532 | 2019-10-08 | 136,609,000 | -94,000 | 10.0631 | 1,357,521,666 | 2019-09-30 |
| 1533 | 2019-10-04 | 136,703,000 | 2,000 | 10.0700 | 1,357,521,666 | 2019-09-30 |
| 1534 | 2019-10-03 | 136,701,000 | 20,000 | 10.0699 | 1,357,521,666 | 2019-09-30 |
| 1535 | 2019-10-02 | 136,681,000 | 130,000 | 10.0684 | 1,357,521,666 | 2019-09-30 |
| 1536 | 2019-09-30 | 136,551,000 | 62,000 | 10.0588 | 1,357,521,666 | 2019-09-30 |
| 1537 | 2019-09-27 | 136,489,000 | -505,046,000 | 10.0543 | 1,357,521,666 | 2019-08-31 |
| 1538 | 2019-09-26 | 641,535,000 | 143,000 | 47.2578 | 1,357,521,666 | 2019-08-31 |
| 1539 | 2019-09-25 | 641,392,000 | 56,000 | 47.2473 | 1,357,521,666 | 2019-08-31 |
| 1540 | 2019-09-24 | 641,336,000 | -28,000 | 47.2432 | 1,357,521,666 | 2019-08-31 |
| 1541 | 2019-09-23 | 641,364,000 | 61,000 | 47.2452 | 1,357,521,666 | 2019-08-31 |
| 1542 | 2019-09-20 | 641,303,000 | -2,000 | 47.2407 | 1,357,521,666 | 2019-08-31 |
| 1543 | 2019-09-19 | 641,305,000 | -10,000 | 47.2409 | 1,357,521,666 | 2019-08-31 |
| 1544 | 2019-09-18 | 641,315,000 | -1,000 | 47.2416 | 1,357,521,666 | 2019-08-31 |
| 1545 | 2019-09-17 | 641,316,000 | 0 | 47.2417 | 1,357,521,666 | 2019-08-31 |
| 1546 | 2019-09-16 | 641,316,000 | 9,000 | 47.2417 | 1,357,521,666 | 2019-08-31 |
| 1547 | 2019-09-13 | 641,307,000 | 12,000 | 47.2410 | 1,357,521,666 | 2019-08-31 |
| 1548 | 2019-09-12 | 641,295,000 | -1,000 | 47.2401 | 1,357,521,666 | 2019-08-31 |
| 1549 | 2019-09-11 | 641,296,000 | -6,000 | 47.2402 | 1,357,521,666 | 2019-08-31 |
| 1550 | 2019-09-10 | 641,302,000 | -6,000 | 47.2406 | 1,357,521,666 | 2019-08-31 |
| 1551 | 2019-09-09 | 641,308,000 | 215,000 | 47.2411 | 1,357,521,666 | 2019-08-31 |
| 1552 | 2019-09-06 | 641,093,000 | -1,000 | 47.2252 | 1,357,521,666 | 2019-08-31 |
| 1553 | 2019-09-05 | 641,094,000 | 47,000 | 47.2253 | 1,357,521,666 | 2019-08-31 |
| 1554 | 2019-09-04 | 641,047,000 | 91,000 | 47.2219 | 1,357,521,666 | 2019-08-31 |
| 1555 | 2019-09-03 | 640,956,000 | 15,000 | 47.2152 | 1,357,521,666 | 2019-08-31 |
| 1556 | 2019-09-02 | 640,941,000 | 105,000 | 47.2141 | 1,357,521,666 | 2019-08-31 |
| 1557 | 2019-08-30 | 640,836,000 | 14,823 | 47.2063 | 1,357,521,666 | 2019-07-31 |
| 1558 | 2019-08-29 | 640,821,177 | 3,033 | 47.2052 | 1,357,521,666 | 2019-07-31 |
| 1559 | 2019-08-28 | 640,818,144 | -23,000 | 47.2050 | 1,357,521,666 | 2019-07-31 |
| 1560 | 2019-08-27 | 640,841,144 | -67,647 | 47.2067 | 1,357,521,666 | 2019-07-31 |
| 1561 | 2019-08-26 | 640,908,791 | 67,886 | 47.2117 | 1,357,521,666 | 2019-07-31 |
| 1562 | 2019-08-23 | 640,840,905 | -9,722 | 47.2067 | 1,357,521,666 | 2019-07-31 |
| 1563 | 2019-08-22 | 640,850,627 | 5,000 | 47.2074 | 1,357,521,666 | 2019-07-31 |
| 1564 | 2019-08-21 | 640,845,627 | 0 | 47.2070 | 1,357,521,666 | 2019-07-31 |
| 1565 | 2019-08-20 | 640,845,627 | 0 | 47.2070 | 1,357,521,666 | 2019-07-31 |
| 1566 | 2019-08-19 | 640,845,627 | -71,000 | 47.2070 | 1,357,521,666 | 2019-07-31 |
| 1567 | 2019-08-16 | 640,916,627 | 50,000 | 47.2123 | 1,357,521,666 | 2019-07-31 |
| 1568 | 2019-08-15 | 640,866,627 | -2,000 | 47.2086 | 1,357,521,666 | 2019-07-31 |
| 1569 | 2019-08-14 | 640,868,627 | 0 | 47.2087 | 1,357,521,666 | 2019-07-31 |
| 1570 | 2019-08-13 | 640,868,627 | -20,000 | 47.2087 | 1,357,521,666 | 2019-07-31 |
| 1571 | 2019-08-12 | 640,888,627 | 15,000 | 47.2102 | 1,357,521,666 | 2019-07-31 |
| 1572 | 2019-08-09 | 640,873,627 | -1,000 | 47.2091 | 1,357,521,666 | 2019-07-31 |
| 1573 | 2019-08-08 | 640,874,627 | -83,000 | 47.2092 | 1,357,521,666 | 2019-07-31 |
| 1574 | 2019-08-07 | 640,957,627 | 141,000 | 47.2153 | 1,357,521,666 | 2019-07-31 |
| 1575 | 2019-08-06 | 640,816,627 | -93,000 | 47.2049 | 1,357,521,666 | 2019-07-31 |
| 1576 | 2019-08-05 | 640,909,627 | 0 | 47.2117 | 1,357,521,666 | 2019-07-31 |
| 1577 | 2019-08-02 | 640,909,627 | 0 | 47.2117 | 1,357,521,666 | 2019-07-31 |
| 1578 | 2019-08-01 | 640,909,627 | 30,000 | 47.2117 | 1,357,521,666 | 2019-07-31 |
| 1579 | 2019-07-31 | 640,879,627 | 17,000 | 47.2095 | 1,357,521,666 | 2019-07-31 |
| 1580 | 2019-07-30 | 640,862,627 | 2,000 | 47.2083 | 1,357,521,666 | 2019-06-30 |
| 1581 | 2019-07-29 | 640,860,627 | -9,000 | 47.2081 | 1,357,521,666 | 2019-06-30 |
| 1582 | 2019-07-26 | 640,869,627 | -20,000 | 47.2088 | 1,357,521,666 | 2019-06-30 |
| 1583 | 2019-07-25 | 640,889,627 | -70,000 | 47.2103 | 1,357,521,666 | 2019-06-30 |
| 1584 | 2019-07-24 | 640,959,627 | -292,000 | 47.2154 | 1,357,521,666 | 2019-06-30 |
| 1585 | 2019-07-23 | 641,251,627 | 6,000 | 47.2369 | 1,357,521,666 | 2019-06-30 |
| 1586 | 2019-07-22 | 641,245,627 | -14,000 | 47.2365 | 1,357,521,666 | 2019-06-30 |
| 1587 | 2019-07-19 | 641,259,627 | 27,000 | 47.2375 | 1,357,521,666 | 2019-06-30 |
| 1588 | 2019-07-18 | 641,232,627 | 0 | 47.2355 | 1,357,521,666 | 2019-06-30 |
| 1589 | 2019-07-17 | 641,232,627 | 37,000 | 47.2355 | 1,357,521,666 | 2019-06-30 |
| 1590 | 2019-07-16 | 641,195,627 | 0 | 47.2328 | 1,357,521,666 | 2019-06-30 |
| 1591 | 2019-07-15 | 641,195,627 | 18,000 | 47.2328 | 1,357,521,666 | 2019-06-30 |
| 1592 | 2019-07-12 | 641,177,627 | 3,000 | 47.2315 | 1,357,521,666 | 2019-06-30 |
| 1593 | 2019-07-11 | 641,174,627 | 0 | 47.2313 | 1,357,521,666 | 2019-06-30 |
| 1594 | 2019-07-10 | 641,174,627 | 92,000 | 47.2313 | 1,357,521,666 | 2019-06-30 |
| 1595 | 2019-07-09 | 641,082,627 | 566,000 | 47.2245 | 1,357,521,666 | 2019-06-30 |
| 1596 | 2019-07-08 | 640,516,627 | 388,000 | 47.1828 | 1,357,521,666 | 2019-06-30 |
| 1597 | 2019-07-05 | 640,128,627 | 328,334 | 47.1542 | 1,357,521,666 | 2019-06-30 |
| 1598 | 2019-07-04 | 639,800,293 | 6,000 | 47.1300 | 1,357,521,666 | 2019-06-30 |
| 1599 | 2019-07-03 | 639,794,293 | 0 | 47.1296 | 1,357,521,666 | 2019-06-30 |
| 1600 | 2019-07-02 | 639,794,293 | -10,000 | 47.1296 | 1,357,521,666 | 2019-06-30 |
| 1601 | 2019-06-28 | 639,804,293 | 839,000 | 47.1303 | 1,357,521,666 | 2019-05-31 |
| 1602 | 2019-06-27 | 638,965,293 | 80,000 | 47.0685 | 1,357,521,666 | 2019-05-31 |
| 1603 | 2019-06-26 | 638,885,293 | 4,000 | 47.0626 | 1,357,521,666 | 2019-05-31 |
| 1604 | 2019-06-25 | 638,881,293 | 84,000 | 47.0623 | 1,357,521,666 | 2019-05-31 |
| 1605 | 2019-06-24 | 638,797,293 | 465,000 | 47.0561 | 1,357,521,666 | 2019-05-31 |
| 1606 | 2019-06-21 | 638,332,293 | 100,000 | 47.0219 | 1,357,521,666 | 2019-05-31 |
| 1607 | 2019-06-20 | 638,232,293 | 51,000 | 47.0145 | 1,357,521,666 | 2019-05-31 |
| 1608 | 2019-06-19 | 638,181,293 | 235,000 | 47.0108 | 1,357,521,666 | 2019-05-31 |
| 1609 | 2019-06-18 | 637,946,293 | 70,000 | 46.9935 | 1,357,521,666 | 2019-05-31 |
| 1610 | 2019-06-17 | 637,876,293 | 183,000 | 46.9883 | 1,357,521,666 | 2019-05-31 |
| 1611 | 2019-06-14 | 637,693,293 | -4,000 | 46.9748 | 1,357,521,666 | 2019-05-31 |
| 1612 | 2019-06-13 | 637,697,293 | -48,000 | 46.9751 | 1,357,521,666 | 2019-05-31 |
| 1613 | 2019-06-12 | 637,745,293 | 9,000 | 46.9786 | 1,357,521,666 | 2019-05-31 |
| 1614 | 2019-06-11 | 637,736,293 | -20,000 | 46.9780 | 1,357,521,666 | 2019-05-31 |
| 1615 | 2019-06-10 | 637,756,293 | -37,000 | 46.9795 | 1,357,521,666 | 2019-05-31 |
| 1616 | 2019-06-06 | 637,793,293 | -64,000 | 46.9822 | 1,357,521,666 | 2019-05-31 |
| 1617 | 2019-06-05 | 637,857,293 | -271,000 | 46.9869 | 1,357,521,666 | 2019-05-31 |
| 1618 | 2019-06-04 | 638,128,293 | 0 | 47.0069 | 1,357,521,666 | 2019-05-31 |
| 1619 | 2019-06-03 | 638,128,293 | -11,000 | 47.0069 | 1,357,521,666 | 2019-05-31 |
| 1620 | 2019-05-31 | 638,139,293 | -159,000 | 47.0077 | 1,357,521,666 | 2019-05-31 |
| 1621 | 2019-05-30 | 638,298,293 | -1,234,000 | 47.0194 | 1,357,521,666 | 2019-04-30 |
| 1622 | 2019-05-29 | 639,532,293 | -912,000 | 47.1103 | 1,357,521,666 | 2019-04-30 |
| 1623 | 2019-05-28 | 640,444,293 | -850,000 | 47.1775 | 1,357,521,666 | 2019-04-30 |
| 1624 | 2019-05-27 | 641,294,293 | 163,000 | 47.2401 | 1,357,521,666 | 2019-04-30 |
| 1625 | 2019-05-24 | 641,131,293 | 133,000 | 47.2281 | 1,357,521,666 | 2019-04-30 |
| 1626 | 2019-05-23 | 640,998,293 | 9,000 | 47.2183 | 1,357,521,666 | 2019-04-30 |
| 1627 | 2019-05-22 | 640,989,293 | -235,000 | 47.2176 | 1,357,521,666 | 2019-04-30 |
| 1628 | 2019-05-21 | 641,224,293 | -1,000 | 47.2349 | 1,357,521,666 | 2019-04-30 |
| 1629 | 2019-05-20 | 641,225,293 | -2,000 | 47.2350 | 1,357,521,666 | 2019-04-30 |
| 1630 | 2019-05-17 | 641,227,293 | 842,000 | 47.2351 | 1,357,521,666 | 2019-04-30 |
| 1631 | 2019-05-16 | 640,385,293 | 13,000 | 47.1731 | 1,357,521,666 | 2019-04-30 |
| 1632 | 2019-05-15 | 640,372,293 | -190,000 | 47.1722 | 1,357,521,666 | 2019-04-30 |
| 1633 | 2019-05-14 | 640,562,293 | -60,000 | 47.1862 | 1,357,521,666 | 2019-04-30 |
| 1634 | 2019-05-10 | 640,622,293 | -144,000 | 47.1906 | 1,357,521,666 | 2019-04-30 |
| 1635 | 2019-05-09 | 640,766,293 | -49,000 | 47.2012 | 1,357,521,666 | 2019-04-30 |
| 1636 | 2019-05-08 | 640,815,293 | -55,000 | 47.2048 | 1,357,521,666 | 2019-04-30 |
| 1637 | 2019-05-07 | 640,870,293 | 0 | 47.2088 | 1,357,521,666 | 2019-04-30 |
| 1638 | 2019-05-06 | 640,870,293 | 4,000 | 47.2088 | 1,357,521,666 | 2019-04-30 |
| 1639 | 2019-05-03 | 640,866,293 | 656,000 | 47.2085 | 1,357,521,666 | 2019-04-30 |
| 1640 | 2019-05-02 | 640,210,293 | 983,000 | 47.1602 | 1,357,521,666 | 2019-04-30 |
| 1641 | 2019-04-30 | 639,227,293 | 388,000 | 47.0878 | 1,357,521,666 | 2019-04-30 |
| 1642 | 2019-04-29 | 638,839,293 | 145,000 | 47.0592 | 1,357,521,666 | 2019-03-31 |
| 1643 | 2019-04-26 | 638,694,293 | 38,000 | 47.0486 | 1,357,521,666 | 2019-03-31 |
| 1644 | 2019-04-25 | 638,656,293 | 101,000 | 47.0458 | 1,357,521,666 | 2019-03-31 |
| 1645 | 2019-04-24 | 638,555,293 | 105,000 | 47.0383 | 1,357,521,666 | 2019-03-31 |
| 1646 | 2019-04-23 | 638,450,293 | 5,000 | 47.0306 | 1,357,521,666 | 2019-03-31 |
| 1647 | 2019-04-18 | 638,445,293 | 281,000 | 47.0302 | 1,357,521,666 | 2019-03-31 |
| 1648 | 2019-04-17 | 638,164,293 | 69,000 | 47.0095 | 1,357,521,666 | 2019-03-31 |
| 1649 | 2019-04-16 | 638,095,293 | -33,000 | 47.0044 | 1,357,521,666 | 2019-03-31 |
| 1650 | 2019-04-15 | 638,128,293 | 590,000 | 47.0069 | 1,357,521,666 | 2019-03-31 |
| 1651 | 2019-04-12 | 637,538,293 | -3,070,000 | 46.9634 | 1,357,521,666 | 2019-03-31 |
| 1652 | 2019-04-11 | 640,608,293 | 132,000 | 47.1895 | 1,357,521,666 | 2019-03-31 |
| 1653 | 2019-04-10 | 640,476,293 | 108,000 | 47.1798 | 1,357,521,666 | 2019-03-31 |
| 1654 | 2019-04-09 | 640,368,293 | -29,000 | 47.1719 | 1,357,521,666 | 2019-03-31 |
| 1655 | 2019-04-08 | 640,397,293 | -24,000 | 47.1740 | 1,357,521,666 | 2019-03-31 |
| 1656 | 2019-04-04 | 640,421,293 | -6,000 | 47.1758 | 1,357,521,666 | 2019-03-31 |
| 1657 | 2019-04-03 | 640,427,293 | -71,000 | 47.1762 | 1,357,521,666 | 2019-03-31 |
| 1658 | 2019-04-02 | 640,498,293 | 19,000 | 47.1814 | 1,357,521,666 | 2019-03-31 |
| 1659 | 2019-04-01 | 640,479,293 | 94,000 | 47.1800 | 1,357,521,666 | 2019-03-31 |
| 1660 | 2019-03-29 | 640,385,293 | 20,000 | 47.1731 | 1,357,521,666 | 2019-02-28 |
| 1661 | 2019-03-28 | 640,365,293 | 13,000 | 47.1716 | 1,357,521,666 | 2019-02-28 |
| 1662 | 2019-03-27 | 640,352,293 | -69,000 | 47.1707 | 1,357,521,666 | 2019-02-28 |
| 1663 | 2019-03-26 | 640,421,293 | 46,000 | 47.1758 | 1,357,521,666 | 2019-02-28 |
| 1664 | 2019-03-25 | 640,375,293 | -6,000 | 47.1724 | 1,357,521,666 | 2019-02-28 |
| 1665 | 2019-03-22 | 640,381,293 | -223,000 | 47.1728 | 1,357,521,666 | 2019-02-28 |
| 1666 | 2019-03-21 | 640,604,293 | -1,000 | 47.1893 | 1,357,521,666 | 2019-02-28 |
| 1667 | 2019-03-20 | 640,605,293 | -49,000 | 47.1893 | 1,357,521,666 | 2019-02-28 |
| 1668 | 2019-03-19 | 640,654,293 | -84,000 | 47.1929 | 1,357,521,666 | 2019-02-28 |
| 1669 | 2019-03-18 | 640,738,293 | 73,000 | 47.1991 | 1,357,521,666 | 2019-02-28 |
| 1670 | 2019-03-15 | 640,665,293 | -21,000 | 47.1937 | 1,357,521,666 | 2019-02-28 |
| 1671 | 2019-03-14 | 640,686,293 | 50,000 | 47.1953 | 1,357,521,666 | 2019-02-28 |
| 1672 | 2019-03-13 | 640,636,293 | -412,000 | 47.1916 | 1,357,521,666 | 2019-02-28 |
| 1673 | 2019-03-12 | 641,048,293 | 50,000 | 47.2220 | 1,357,521,666 | 2019-02-28 |
| 1674 | 2019-03-11 | 640,998,293 | -269,000 | 47.2183 | 1,357,521,666 | 2019-02-28 |
| 1675 | 2019-03-08 | 641,267,293 | -570,000 | 47.2381 | 1,357,521,666 | 2019-02-28 |
| 1676 | 2019-03-07 | 641,837,293 | -21,000 | 47.2801 | 1,357,521,666 | 2019-02-28 |
| 1677 | 2019-03-06 | 641,858,293 | 69,000 | 47.2816 | 1,357,521,666 | 2019-02-28 |
| 1678 | 2019-03-05 | 641,789,293 | 5,000 | 47.2765 | 1,357,521,666 | 2019-02-28 |
| 1679 | 2019-03-04 | 641,784,293 | 351,000 | 47.2762 | 1,357,521,666 | 2019-02-28 |
| 1680 | 2019-03-01 | 641,433,293 | 153,000 | 47.2503 | 1,357,521,666 | 2019-02-28 |
| 1681 | 2019-02-28 | 641,280,293 | -121,000 | 47.2390 | 1,357,521,666 | 2019-02-28 |
| 1682 | 2019-02-27 | 641,401,293 | 17,000 | 47.2480 | 1,357,521,666 | 2019-01-31 |
| 1683 | 2019-02-26 | 641,384,293 | 472,000 | 47.2467 | 1,357,521,666 | 2019-01-31 |
| 1684 | 2019-02-25 | 640,912,293 | 238,000 | 47.2119 | 1,357,521,666 | 2019-01-31 |
| 1685 | 2019-02-22 | 640,674,293 | 1,470,300 | 47.1944 | 1,357,521,666 | 2019-01-31 |
| 1686 | 2019-02-21 | 639,203,993 | 48,000 | 47.0861 | 1,357,521,666 | 2019-01-31 |
| 1687 | 2019-02-20 | 639,155,993 | 143,000 | 47.0826 | 1,357,521,666 | 2019-01-31 |
| 1688 | 2019-02-19 | 639,012,993 | -903,000 | 47.0720 | 1,357,521,666 | 2019-01-31 |
| 1689 | 2019-02-18 | 639,915,993 | -389,000 | 47.1385 | 1,357,521,666 | 2019-01-31 |
| 1690 | 2019-02-15 | 640,304,993 | -67,146 | 47.1672 | 1,357,521,666 | 2019-01-31 |
| 1691 | 2019-02-14 | 640,372,139 | 71,000 | 47.1721 | 1,357,521,666 | 2019-01-31 |
| 1692 | 2019-02-13 | 640,301,139 | -2,165,300 | 47.1669 | 1,357,521,666 | 2019-01-31 |
| 1693 | 2019-02-12 | 642,466,439 | -112,000 | 47.3264 | 1,357,521,666 | 2019-01-31 |
| 1694 | 2019-02-11 | 642,578,439 | -266,000 | 47.3347 | 1,357,521,666 | 2019-01-31 |
| 1695 | 2019-02-08 | 642,844,439 | 119,000 | 47.3543 | 1,357,521,666 | 2019-01-31 |
| 1696 | 2019-02-04 | 642,725,439 | 0 | 47.3455 | 1,357,521,666 | 2019-01-31 |
| 1697 | 2019-02-01 | 642,725,439 | -9,000 | 47.3455 | 1,357,521,666 | 2019-01-31 |
| 1698 | 2019-01-31 | 642,734,439 | 0 | 47.3462 | 1,357,521,666 | 2019-01-31 |
| 1699 | 2019-01-30 | 642,734,439 | 62,000 | 47.3462 | 1,357,521,666 | 2018-12-31 |
| 1700 | 2019-01-29 | 642,672,439 | 108,000 | 47.3416 | 1,357,521,666 | 2018-12-31 |
| 1701 | 2019-01-28 | 642,564,439 | 8,000 | 47.3336 | 1,357,521,666 | 2018-12-31 |
| 1702 | 2019-01-25 | 642,556,439 | -56,000 | 47.3331 | 1,357,521,666 | 2018-12-31 |
| 1703 | 2019-01-24 | 642,612,439 | -3,000 | 47.3372 | 1,357,521,666 | 2018-12-31 |
| 1704 | 2019-01-23 | 642,615,439 | 565,000 | 47.3374 | 1,357,521,666 | 2018-12-31 |
| 1705 | 2019-01-22 | 642,050,439 | 209,000 | 47.2958 | 1,357,521,666 | 2018-12-31 |
| 1706 | 2019-01-21 | 641,841,439 | 75,000 | 47.2804 | 1,357,521,666 | 2018-12-31 |
| 1707 | 2019-01-18 | 641,766,439 | 673,000 | 47.2749 | 1,357,521,666 | 2018-12-31 |
| 1708 | 2019-01-17 | 641,093,439 | 1,794,000 | 47.2253 | 1,357,521,666 | 2018-12-31 |
| 1709 | 2019-01-16 | 639,299,439 | 110,000 | 47.0931 | 1,357,521,666 | 2018-12-31 |
| 1710 | 2019-01-15 | 639,189,439 | 161,000 | 47.0850 | 1,357,521,666 | 2018-12-31 |
| 1711 | 2019-01-14 | 639,028,439 | 30,000 | 47.0732 | 1,357,521,666 | 2018-12-31 |
| 1712 | 2019-01-11 | 638,998,439 | -54,000 | 47.0710 | 1,357,521,666 | 2018-12-31 |
| 1713 | 2019-01-10 | 639,052,439 | -46,000 | 47.0749 | 1,357,521,666 | 2018-12-31 |
| 1714 | 2019-01-09 | 639,098,439 | -17,000 | 47.0783 | 1,357,521,666 | 2018-12-31 |
| 1715 | 2019-01-08 | 639,115,439 | 76,000 | 47.0796 | 1,357,521,666 | 2018-12-31 |
| 1716 | 2019-01-07 | 639,039,439 | 27,000 | 47.0740 | 1,357,521,666 | 2018-12-31 |
| 1717 | 2019-01-04 | 639,012,439 | 36,000 | 47.0720 | 1,357,521,666 | 2018-12-31 |
| 1718 | 2019-01-03 | 638,976,439 | 25,000 | 47.0693 | 1,357,521,666 | 2018-12-31 |
| 1719 | 2019-01-02 | 638,951,439 | 555,000 | 47.0675 | 1,357,521,666 | 2018-12-31 |
| 1720 | 2018-12-31 | 638,396,439 | 0 | 47.0266 | 1,357,521,666 | 2018-12-31 |
| 1721 | 2018-12-28 | 638,396,439 | -44,000 | 47.0266 | 1,357,521,666 | 2018-11-30 |
| 1722 | 2018-12-27 | 638,440,439 | 87,000 | 47.0299 | 1,357,521,666 | 2018-11-30 |
| 1723 | 2018-12-24 | 638,353,439 | 0 | 47.0234 | 1,357,521,666 | 2018-11-30 |
| 1724 | 2018-12-21 | 638,353,439 | -313,000 | 47.0234 | 1,357,521,666 | 2018-11-30 |
| 1725 | 2018-12-20 | 638,666,439 | -88,000 | 47.0465 | 1,357,521,666 | 2018-11-30 |
| 1726 | 2018-12-19 | 638,754,439 | 20,000 | 47.0530 | 1,357,521,666 | 2018-11-30 |
| 1727 | 2018-12-18 | 638,734,439 | -22,000 | 47.0515 | 1,357,521,666 | 2018-11-30 |
| 1728 | 2018-12-17 | 638,756,439 | 101,000 | 47.0531 | 1,357,521,666 | 2018-11-30 |
| 1729 | 2018-12-14 | 638,655,439 | -207,000 | 47.0457 | 1,357,521,666 | 2018-11-30 |
| 1730 | 2018-12-13 | 638,862,439 | 0 | 47.0609 | 1,357,521,666 | 2018-11-30 |
| 1731 | 2018-12-12 | 638,862,439 | -95,000 | 47.0609 | 1,357,521,666 | 2018-11-30 |
| 1732 | 2018-12-11 | 638,957,439 | 440,000 | 47.0679 | 1,357,521,666 | 2018-11-30 |
| 1733 | 2018-12-10 | 638,517,439 | -105,000 | 47.0355 | 1,357,521,666 | 2018-11-30 |
| 1734 | 2018-12-07 | 638,622,439 | -16,000 | 47.0433 | 1,357,521,666 | 2018-11-30 |
| 1735 | 2018-12-06 | 638,638,439 | 3,000 | 47.0444 | 1,357,521,666 | 2018-11-30 |
| 1736 | 2018-12-05 | 638,635,439 | -281,000 | 47.0442 | 1,357,521,666 | 2018-11-30 |
| 1737 | 2018-12-04 | 638,916,439 | 36,000 | 47.0649 | 1,357,521,666 | 2018-11-30 |
| 1738 | 2018-12-03 | 638,880,439 | -29,000 | 47.0623 | 1,357,521,666 | 2018-11-30 |
| 1739 | 2018-11-30 | 638,909,439 | -21,000 | 47.0644 | 1,357,521,666 | 2018-11-30 |
| 1740 | 2018-11-29 | 638,930,439 | 14,000 | 47.0659 | 1,357,521,666 | 2018-10-31 |
| 1741 | 2018-11-28 | 638,916,439 | -22,000 | 47.0649 | 1,357,521,666 | 2018-10-31 |
| 1742 | 2018-11-27 | 638,938,439 | 0 | 47.0665 | 1,357,521,666 | 2018-10-31 |
| 1743 | 2018-11-26 | 638,938,439 | 64,000 | 47.0665 | 1,357,521,666 | 2018-10-31 |
| 1744 | 2018-11-23 | 638,874,439 | 591,000 | 47.0618 | 1,357,521,666 | 2018-10-31 |
| 1745 | 2018-11-22 | 638,283,439 | -365,376 | 47.0183 | 1,357,521,666 | 2018-10-31 |
| 1746 | 2018-11-21 | 638,648,815 | 6,000 | 47.0452 | 1,357,521,666 | 2018-10-31 |
| 1747 | 2018-11-20 | 638,642,815 | 59,000 | 47.0448 | 1,357,521,666 | 2018-10-31 |
| 1748 | 2018-11-19 | 638,583,815 | 92,000 | 47.0404 | 1,357,521,666 | 2018-10-31 |
| 1749 | 2018-11-16 | 638,491,815 | 123,000 | 47.0336 | 1,357,521,666 | 2018-10-31 |
| 1750 | 2018-11-15 | 638,368,815 | -15,000 | 47.0246 | 1,357,521,666 | 2018-10-31 |
| 1751 | 2018-11-14 | 638,383,815 | 0 | 47.0257 | 1,357,521,666 | 2018-10-31 |
| 1752 | 2018-11-13 | 638,383,815 | 323,000 | 47.0257 | 1,357,521,666 | 2018-10-31 |
| 1753 | 2018-11-12 | 638,060,815 | 77,000 | 47.0019 | 1,357,521,666 | 2018-10-31 |
| 1754 | 2018-11-09 | 637,983,815 | -215,000 | 46.9962 | 1,357,521,666 | 2018-10-31 |
| 1755 | 2018-11-08 | 638,198,815 | 5,000 | 47.0121 | 1,357,521,666 | 2018-10-31 |
| 1756 | 2018-11-07 | 638,193,815 | 24,000 | 47.0117 | 1,357,521,666 | 2018-10-31 |
| 1757 | 2018-11-06 | 638,169,815 | 238,000 | 47.0099 | 1,357,521,666 | 2018-10-31 |
| 1758 | 2018-11-05 | 637,931,815 | 30,000 | 46.9924 | 1,357,521,666 | 2018-10-31 |
| 1759 | 2018-11-02 | 637,901,815 | 34,000 | 46.9902 | 1,357,521,666 | 2018-10-31 |
| 1760 | 2018-11-01 | 637,867,815 | 5,000 | 46.9877 | 1,357,521,666 | 2018-10-31 |
| 1761 | 2018-10-31 | 637,862,815 | -2,000 | 46.9873 | 1,357,521,666 | 2018-10-31 |
| 1762 | 2018-10-30 | 637,864,815 | 13,000 | 46.9875 | 1,357,521,666 | 2018-09-30 |
| 1763 | 2018-10-29 | 637,851,815 | 139,000 | 46.9865 | 1,357,521,666 | 2018-09-30 |
| 1764 | 2018-10-26 | 637,712,815 | 69,000 | 46.9763 | 1,357,521,666 | 2018-09-30 |
| 1765 | 2018-10-25 | 637,643,815 | 46,000 | 46.9712 | 1,357,521,666 | 2018-09-30 |
| 1766 | 2018-10-24 | 637,597,815 | 192,000 | 46.9678 | 1,357,521,666 | 2018-09-30 |
| 1767 | 2018-10-23 | 637,405,815 | 162,000 | 46.9536 | 1,357,521,666 | 2018-09-30 |
| 1768 | 2018-10-22 | 637,243,815 | -113,572 | 46.9417 | 1,357,521,666 | 2018-09-30 |
| 1769 | 2018-10-19 | 637,357,387 | -29,000 | 46.9501 | 1,357,521,666 | 2018-09-30 |
| 1770 | 2018-10-18 | 637,386,387 | -33,000 | 46.9522 | 1,357,521,666 | 2018-09-30 |
| 1771 | 2018-10-16 | 637,419,387 | 18,000 | 46.9546 | 1,357,521,666 | 2018-09-30 |
| 1772 | 2018-10-15 | 637,401,387 | -127,000 | 46.9533 | 1,357,521,666 | 2018-09-30 |
| 1773 | 2018-10-12 | 637,528,387 | -6,000 | 46.9627 | 1,357,521,666 | 2018-09-30 |
| 1774 | 2018-10-11 | 637,534,387 | -11,000 | 46.9631 | 1,357,521,666 | 2018-09-30 |
| 1775 | 2018-10-10 | 637,545,387 | -83,000 | 46.9639 | 1,357,521,666 | 2018-09-30 |
| 1776 | 2018-10-09 | 637,628,387 | 1,000 | 46.9700 | 1,357,521,666 | 2018-09-30 |
| 1777 | 2018-10-08 | 637,627,387 | -23,010 | 46.9700 | 1,357,521,666 | 2018-09-30 |
| 1778 | 2018-10-05 | 637,650,397 | -34,000 | 46.9717 | 1,357,521,666 | 2018-09-30 |
| 1779 | 2018-10-04 | 637,684,397 | -106,000 | 46.9742 | 1,357,521,666 | 2018-09-30 |
| 1780 | 2018-10-03 | 637,790,397 | 17,000 | 46.9820 | 1,357,521,666 | 2018-09-30 |
| 1781 | 2018-10-02 | 637,773,397 | -429,000 | 46.9807 | 1,357,521,666 | 2018-09-30 |
| 1782 | 2018-09-28 | 638,202,397 | -9,000 | 47.0123 | 1,357,521,666 | 2018-08-31 |
| 1783 | 2018-09-27 | 638,211,397 | -8,000 | 47.0130 | 1,357,521,666 | 2018-08-31 |
| 1784 | 2018-09-26 | 638,219,397 | -20,000 | 47.0136 | 1,357,521,666 | 2018-08-31 |
| 1785 | 2018-09-24 | 638,239,397 | 96,000 | 47.0150 | 1,357,521,666 | 2018-08-31 |
| 1786 | 2018-09-21 | 638,143,397 | -51,000 | 47.0080 | 1,357,521,666 | 2018-08-31 |
| 1787 | 2018-09-20 | 638,194,397 | -4,000 | 47.0117 | 1,357,521,666 | 2018-08-31 |
| 1788 | 2018-09-19 | 638,198,397 | -116,000 | 47.0120 | 1,357,521,666 | 2018-08-31 |
| 1789 | 2018-09-18 | 638,314,397 | 11,000 | 47.0206 | 1,357,521,666 | 2018-08-31 |
| 1790 | 2018-09-17 | 638,303,397 | 130,000 | 47.0198 | 1,357,521,666 | 2018-08-31 |
| 1791 | 2018-09-14 | 638,173,397 | 202,718 | 47.0102 | 1,357,521,666 | 2018-08-31 |
| 1792 | 2018-09-13 | 637,970,679 | -106,000 | 46.9952 | 1,357,521,666 | 2018-08-31 |
| 1793 | 2018-09-12 | 638,076,679 | 712,000 | 47.0031 | 1,357,521,666 | 2018-08-31 |
| 1794 | 2018-09-11 | 637,364,679 | -86,382 | 46.9506 | 1,357,521,666 | 2018-08-31 |
| 1795 | 2018-09-10 | 637,451,061 | 2,000 | 46.9570 | 1,357,521,666 | 2018-08-31 |
| 1796 | 2018-09-07 | 637,449,061 | 117,000 | 46.9568 | 1,357,521,666 | 2018-08-31 |
| 1797 | 2018-09-06 | 637,332,061 | 1,000 | 46.9482 | 1,357,521,666 | 2018-08-31 |
| 1798 | 2018-09-05 | 637,331,061 | 163,000 | 46.9481 | 1,357,521,666 | 2018-08-31 |
| 1799 | 2018-09-04 | 637,168,061 | 33,000 | 46.9361 | 1,357,521,666 | 2018-08-31 |
| 1800 | 2018-09-03 | 637,135,061 | 70,000 | 46.9337 | 1,357,521,666 | 2018-08-31 |
| 1801 | 2018-08-31 | 637,065,061 | 19,000 | 46.9285 | 1,357,521,666 | 2018-08-31 |
| 1802 | 2018-08-30 | 637,046,061 | -5,000 | 46.9271 | 1,357,521,666 | 2018-07-31 |
| 1803 | 2018-08-29 | 637,051,061 | 212,000 | 46.9275 | 1,357,521,666 | 2018-07-31 |
| 1804 | 2018-08-28 | 636,839,061 | -54,000 | 46.9119 | 1,357,521,666 | 2018-07-31 |
| 1805 | 2018-08-27 | 636,893,061 | 67,000 | 46.9159 | 1,357,521,666 | 2018-07-31 |
| 1806 | 2018-08-24 | 636,826,061 | 43,000 | 46.9109 | 1,357,521,666 | 2018-07-31 |
| 1807 | 2018-08-23 | 636,783,061 | -63,000 | 46.9078 | 1,357,521,666 | 2018-07-31 |
| 1808 | 2018-08-22 | 636,846,061 | -303,000 | 46.9124 | 1,357,521,666 | 2018-07-31 |
| 1809 | 2018-08-21 | 637,149,061 | -34,000 | 46.9347 | 1,357,521,666 | 2018-07-31 |
| 1810 | 2018-08-20 | 637,183,061 | -92,000 | 46.9372 | 1,357,521,666 | 2018-07-31 |
| 1811 | 2018-08-17 | 637,275,061 | -31,000 | 46.9440 | 1,357,521,666 | 2018-07-31 |
| 1812 | 2018-08-16 | 637,306,061 | -116,000 | 46.9463 | 1,357,521,666 | 2018-07-31 |
| 1813 | 2018-08-15 | 637,422,061 | 273,389 | 46.9548 | 1,357,521,666 | 2018-07-31 |
| 1814 | 2018-08-14 | 637,148,672 | -186,167 | 46.9347 | 1,357,521,666 | 2018-07-31 |
| 1815 | 2018-08-13 | 637,334,839 | -45,833 | 46.9484 | 1,357,521,666 | 2018-07-31 |
| 1816 | 2018-08-10 | 637,380,672 | 270,611 | 46.9518 | 1,357,521,666 | 2018-07-31 |
| 1817 | 2018-08-09 | 637,110,061 | 91,000 | 46.9319 | 1,357,521,666 | 2018-07-31 |
| 1818 | 2018-08-08 | 637,019,061 | -26,000 | 46.9251 | 1,357,521,666 | 2018-07-31 |
| 1819 | 2018-08-07 | 637,045,061 | -181,000 | 46.9271 | 1,357,521,666 | 2018-07-31 |
| 1820 | 2018-08-06 | 637,226,061 | -349,000 | 46.9404 | 1,357,521,666 | 2018-07-31 |
| 1821 | 2018-08-03 | 637,575,061 | -2,000 | 46.9661 | 1,357,521,666 | 2018-07-31 |
| 1822 | 2018-08-02 | 637,577,061 | -20,000 | 46.9663 | 1,357,521,666 | 2018-07-31 |
| 1823 | 2018-08-01 | 637,597,061 | 158,000 | 46.9677 | 1,357,521,666 | 2018-07-31 |
| 1824 | 2018-07-31 | 637,439,061 | -199,000 | 46.9561 | 1,357,521,666 | 2018-07-31 |
| 1825 | 2018-07-30 | 637,638,061 | -125,000 | 46.9707 | 1,357,521,666 | 2018-06-30 |
| 1826 | 2018-07-27 | 637,763,061 | 42,000 | 46.9800 | 1,357,521,666 | 2018-06-30 |
| 1827 | 2018-07-26 | 637,721,061 | -163,000 | 46.9769 | 1,357,521,666 | 2018-06-30 |
| 1828 | 2018-07-25 | 637,884,061 | -196,000 | 46.9889 | 1,357,521,666 | 2018-06-30 |
| 1829 | 2018-07-24 | 638,080,061 | -3,000 | 47.0033 | 1,357,521,666 | 2018-06-30 |
| 1830 | 2018-07-23 | 638,083,061 | 0 | 47.0035 | 1,357,521,666 | 2018-06-30 |
| 1831 | 2018-07-20 | 638,083,061 | -19,000 | 47.0035 | 1,357,521,666 | 2018-06-30 |
| 1832 | 2018-07-19 | 638,102,061 | 84,000 | 47.0049 | 1,357,521,666 | 2018-06-30 |
| 1833 | 2018-07-18 | 638,018,061 | -39,000 | 46.9987 | 1,357,521,666 | 2018-06-30 |
| 1834 | 2018-07-17 | 638,057,061 | -23,000 | 47.0016 | 1,357,521,666 | 2018-06-30 |
| 1835 | 2018-07-16 | 638,080,061 | 59,000 | 47.0033 | 1,357,521,666 | 2018-06-30 |
| 1836 | 2018-07-13 | 638,021,061 | 0 | 46.9990 | 1,357,521,666 | 2018-06-30 |
| 1837 | 2018-07-12 | 638,021,061 | -32,900 | 46.9990 | 1,357,521,666 | 2018-06-30 |
| 1838 | 2018-07-11 | 638,053,961 | -2,000 | 47.0014 | 1,357,521,666 | 2018-06-30 |
| 1839 | 2018-07-10 | 638,055,961 | 2,000 | 47.0015 | 1,357,521,666 | 2018-06-30 |
| 1840 | 2018-07-09 | 638,053,961 | -19,000 | 47.0014 | 1,357,521,666 | 2018-06-30 |
| 1841 | 2018-07-06 | 638,072,961 | -121,000 | 47.0028 | 1,357,521,666 | 2018-06-30 |
| 1842 | 2018-07-05 | 638,193,961 | 75,000 | 47.0117 | 1,357,521,666 | 2018-06-30 |
| 1843 | 2018-07-04 | 638,118,961 | -177,000 | 47.0062 | 1,357,521,666 | 2018-06-30 |
| 1844 | 2018-07-03 | 638,295,961 | -56,000 | 47.0192 | 1,357,521,666 | 2018-06-30 |
| 1845 | 2018-06-29 | 638,351,961 | -199,390 | 47.0233 | 1,357,521,666 | 2018-05-31 |
| 1846 | 2018-06-28 | 638,551,351 | 88,195 | 47.0380 | 1,357,521,666 | 2018-05-31 |
| 1847 | 2018-06-27 | 638,463,156 | -118,000 | 47.0315 | 1,357,521,666 | 2018-05-31 |
| 1848 | 2018-06-26 | 638,581,156 | -189,805 | 47.0402 | 1,357,521,666 | 2018-05-31 |
| 1849 | 2018-06-25 | 638,770,961 | -133,000 | 47.0542 | 1,357,521,666 | 2018-05-31 |
| 1850 | 2018-06-22 | 638,903,961 | -26,000 | 47.0640 | 1,357,521,666 | 2018-05-31 |
| 1851 | 2018-06-21 | 638,929,961 | 78,000 | 47.0659 | 1,357,521,666 | 2018-05-31 |
| 1852 | 2018-06-20 | 638,851,961 | -153,606 | 47.0602 | 1,357,521,666 | 2018-05-31 |
| 1853 | 2018-06-19 | 639,005,567 | 85,000 | 47.0715 | 1,357,521,666 | 2018-05-31 |
| 1854 | 2018-06-15 | 638,920,567 | -25,000 | 47.0652 | 1,357,521,666 | 2018-05-31 |
| 1855 | 2018-06-14 | 638,945,567 | -159,572 | 47.0671 | 1,357,521,666 | 2018-05-31 |
| 1856 | 2018-06-13 | 639,105,139 | -16,000 | 47.0788 | 1,357,521,666 | 2018-05-31 |
| 1857 | 2018-06-12 | 639,121,139 | -121,000 | 47.0800 | 1,357,521,666 | 2018-05-31 |
| 1858 | 2018-06-11 | 639,242,139 | 67,000 | 47.0889 | 1,357,521,666 | 2018-05-31 |
| 1859 | 2018-06-08 | 639,175,139 | 130,000 | 47.0840 | 1,357,521,666 | 2018-05-31 |
| 1860 | 2018-06-07 | 639,045,139 | -21,000 | 47.0744 | 1,357,521,666 | 2018-05-31 |
| 1861 | 2018-06-06 | 639,066,139 | -106,000 | 47.0759 | 1,357,521,666 | 2018-05-31 |
| 1862 | 2018-06-05 | 639,172,139 | -57,000 | 47.0838 | 1,357,521,666 | 2018-05-31 |
| 1863 | 2018-06-04 | 639,229,139 | -116,000 | 47.0880 | 1,357,521,666 | 2018-05-31 |
| 1864 | 2018-06-01 | 639,345,139 | -45,428 | 47.0965 | 1,357,521,666 | 2018-05-31 |
| 1865 | 2018-05-31 | 639,390,567 | -156,144 | 47.0998 | 1,357,521,666 | 2018-05-31 |
| 1866 | 2018-05-30 | 639,546,711 | -73,856 | 47.1183 | 1,357,321,666 | 2018-04-30 |
| 1867 | 2018-05-29 | 639,620,567 | -271,572 | 47.1237 | 1,357,321,666 | 2018-04-30 |
| 1868 | 2018-05-28 | 639,892,139 | -126,428 | 47.1437 | 1,357,321,666 | 2018-04-30 |
| 1869 | 2018-05-25 | 640,018,567 | -282,572 | 47.1531 | 1,357,321,666 | 2018-04-30 |
| 1870 | 2018-05-24 | 640,301,139 | -418,428 | 47.1739 | 1,357,321,666 | 2018-04-30 |
| 1871 | 2018-05-23 | 640,719,567 | -248,572 | 47.2047 | 1,357,321,666 | 2018-04-30 |
| 1872 | 2018-05-21 | 640,968,139 | -164,000 | 47.2230 | 1,357,321,666 | 2018-04-30 |
| 1873 | 2018-05-18 | 641,132,139 | -264,428 | 47.2351 | 1,357,321,666 | 2018-04-30 |
| 1874 | 2018-05-17 | 641,396,567 | 492,428 | 47.2546 | 1,357,321,666 | 2018-04-30 |
| 1875 | 2018-05-16 | 640,904,139 | 2,015,421 | 47.2183 | 1,357,321,666 | 2018-04-30 |
| 1876 | 2018-05-15 | 638,888,718 | -606,000 | 47.0698 | 1,357,321,666 | 2018-04-30 |
| 1877 | 2018-05-14 | 639,494,718 | 424,000 | 47.1145 | 1,357,321,666 | 2018-04-30 |
| 1878 | 2018-05-11 | 639,070,718 | -13,000 | 47.0832 | 1,357,321,666 | 2018-04-30 |
| 1879 | 2018-05-10 | 639,083,718 | -279,000 | 47.0842 | 1,357,321,666 | 2018-04-30 |
| 1880 | 2018-05-09 | 639,362,718 | -207,000 | 47.1047 | 1,357,321,666 | 2018-04-30 |
| 1881 | 2018-05-08 | 639,569,718 | -2,453,442 | 47.1200 | 1,357,321,666 | 2018-04-30 |
| 1882 | 2018-05-07 | 642,023,160 | 99,000 | 47.3007 | 1,357,321,666 | 2018-04-30 |
| 1883 | 2018-05-04 | 641,924,160 | -70,000 | 47.2934 | 1,357,321,666 | 2018-04-30 |
| 1884 | 2018-05-03 | 641,994,160 | -387,000 | 47.2986 | 1,357,321,666 | 2018-04-30 |
| 1885 | 2018-05-02 | 642,381,160 | -137,000 | 47.3271 | 1,357,321,666 | 2018-04-30 |
| 1886 | 2018-04-30 | 642,518,160 | 263,000 | 47.3372 | 1,357,321,666 | 2018-04-30 |
| 1887 | 2018-04-27 | 642,255,160 | -24,000 | 47.3178 | 1,357,321,666 | 2018-03-31 |
| 1888 | 2018-04-26 | 642,279,160 | 331,000 | 47.3196 | 1,357,321,666 | 2018-03-31 |
| 1889 | 2018-04-25 | 641,948,160 | 52,000 | 47.2952 | 1,357,321,666 | 2018-03-31 |
| 1890 | 2018-04-24 | 641,896,160 | -120,000 | 47.2914 | 1,357,321,666 | 2018-03-31 |
| 1891 | 2018-04-23 | 642,016,160 | 155,000 | 47.3002 | 1,357,321,666 | 2018-03-31 |
| 1892 | 2018-04-20 | 641,861,160 | -24,000 | 47.2888 | 1,357,321,666 | 2018-03-31 |
| 1893 | 2018-04-19 | 641,885,160 | 250,000 | 47.2906 | 1,357,321,666 | 2018-03-31 |
| 1894 | 2018-04-18 | 641,635,160 | 19,000 | 47.2722 | 1,357,321,666 | 2018-03-31 |
| 1895 | 2018-04-17 | 641,616,160 | 482,000 | 47.2708 | 1,357,321,666 | 2018-03-31 |
| 1896 | 2018-04-16 | 641,134,160 | 22,000 | 47.2352 | 1,357,321,666 | 2018-03-31 |
| 1897 | 2018-04-13 | 641,112,160 | -136,000 | 47.2336 | 1,357,321,666 | 2018-03-31 |
| 1898 | 2018-04-12 | 641,248,160 | 1,078,000 | 47.2436 | 1,357,321,666 | 2018-03-31 |
| 1899 | 2018-04-11 | 640,170,160 | 257,000 | 47.1642 | 1,357,321,666 | 2018-03-31 |
| 1900 | 2018-04-10 | 639,913,160 | -113,000 | 47.1453 | 1,357,321,666 | 2018-03-31 |
| 1901 | 2018-04-09 | 640,026,160 | 552,000 | 47.1536 | 1,357,321,666 | 2018-03-31 |
| 1902 | 2018-04-06 | 639,474,160 | 96,000 | 47.1129 | 1,357,321,666 | 2018-03-31 |
| 1903 | 2018-04-04 | 639,378,160 | 1,212,000 | 47.1059 | 1,357,321,666 | 2018-03-31 |
| 1904 | 2018-04-03 | 638,166,160 | -783,000 | 47.0166 | 1,357,321,666 | 2018-03-31 |
| 1905 | 2018-03-29 | 638,949,160 | -382,000 | 47.0756 | 1,357,281,666 | 2018-02-28 |
| 1906 | 2018-03-28 | 639,331,160 | -81,000 | 47.1038 | 1,357,281,666 | 2018-02-28 |
| 1907 | 2018-03-27 | 639,412,160 | 144,000 | 47.1098 | 1,357,281,666 | 2018-02-28 |
| 1908 | 2018-03-26 | 639,268,160 | -7,000 | 47.0992 | 1,357,281,666 | 2018-02-28 |
| 1909 | 2018-03-23 | 639,275,160 | 0 | 47.0997 | 1,357,281,666 | 2018-02-28 |
| 1910 | 2018-03-22 | 639,275,160 | 15,000 | 47.0997 | 1,357,281,666 | 2018-02-28 |
| 1911 | 2018-03-21 | 639,260,160 | -160,000 | 47.0986 | 1,357,281,666 | 2018-02-28 |
| 1912 | 2018-03-20 | 639,420,160 | 175,000 | 47.1104 | 1,357,281,666 | 2018-02-28 |
| 1913 | 2018-03-19 | 639,245,160 | 62,000 | 47.0975 | 1,357,281,666 | 2018-02-28 |
| 1914 | 2018-03-16 | 639,183,160 | -34,000 | 47.0929 | 1,357,281,666 | 2018-02-28 |
| 1915 | 2018-03-15 | 639,217,160 | 91,000 | 47.0954 | 1,357,281,666 | 2018-02-28 |
| 1916 | 2018-03-14 | 639,126,160 | 140,000 | 47.0887 | 1,357,281,666 | 2018-02-28 |
| 1917 | 2018-03-13 | 638,986,160 | 73,000 | 47.0784 | 1,357,281,666 | 2018-02-28 |
| 1918 | 2018-03-12 | 638,913,160 | -155,000 | 47.0730 | 1,357,281,666 | 2018-02-28 |
| 1919 | 2018-03-09 | 639,068,160 | 26,000 | 47.0844 | 1,357,281,666 | 2018-02-28 |
| 1920 | 2018-03-08 | 639,042,160 | -62,000 | 47.0825 | 1,357,281,666 | 2018-02-28 |
| 1921 | 2018-03-07 | 639,104,160 | -37,000 | 47.0871 | 1,357,281,666 | 2018-02-28 |
| 1922 | 2018-03-06 | 639,141,160 | -60,000 | 47.0898 | 1,357,281,666 | 2018-02-28 |
| 1923 | 2018-03-05 | 639,201,160 | -56,000 | 47.0942 | 1,357,281,666 | 2018-02-28 |
| 1924 | 2018-03-02 | 639,257,160 | -26,000 | 47.0983 | 1,357,281,666 | 2018-02-28 |
| 1925 | 2018-03-01 | 639,283,160 | 8,000 | 47.1003 | 1,357,281,666 | 2018-02-28 |
| 1926 | 2018-02-28 | 639,275,160 | 62,000 | 47.0997 | 1,357,281,666 | 2018-02-28 |
| 1927 | 2018-02-27 | 639,213,160 | -99,000 | 47.0951 | 1,357,281,666 | 2018-01-31 |
| 1928 | 2018-02-26 | 639,312,160 | -159,000 | 47.1024 | 1,357,281,666 | 2018-01-31 |
| 1929 | 2018-02-23 | 639,471,160 | 9,000 | 47.1141 | 1,357,281,666 | 2018-01-31 |
| 1930 | 2018-02-22 | 639,462,160 | -124,000 | 47.1134 | 1,357,281,666 | 2018-01-31 |
| 1931 | 2018-02-21 | 639,586,160 | -548,000 | 47.1226 | 1,357,281,666 | 2018-01-31 |
| 1932 | 2018-02-20 | 640,134,160 | 11,000 | 47.1630 | 1,357,281,666 | 2018-01-31 |
| 1933 | 2018-02-15 | 640,123,160 | 0 | 47.1621 | 1,357,281,666 | 2018-01-31 |
| 1934 | 2018-02-14 | 640,123,160 | -418,000 | 47.1621 | 1,357,281,666 | 2018-01-31 |
| 1935 | 2018-02-13 | 640,541,160 | -391,000 | 47.1929 | 1,357,281,666 | 2018-01-31 |
| 1936 | 2018-02-12 | 640,932,160 | -257,000 | 47.2218 | 1,357,281,666 | 2018-01-31 |
| 1937 | 2018-02-09 | 641,189,160 | -97,000 | 47.2407 | 1,357,281,666 | 2018-01-31 |
| 1938 | 2018-02-08 | 641,286,160 | -752,000 | 47.2478 | 1,357,281,666 | 2018-01-31 |
| 1939 | 2018-02-07 | 642,038,160 | -1,002,000 | 47.3032 | 1,357,281,666 | 2018-01-31 |
| 1940 | 2018-02-06 | 643,040,160 | -130,001 | 47.3771 | 1,357,281,666 | 2018-01-31 |
| 1941 | 2018-02-05 | 643,170,161 | -393,411 | 47.3866 | 1,357,281,666 | 2018-01-31 |
| 1942 | 2018-02-02 | 643,563,572 | -343,588 | 47.4156 | 1,357,281,666 | 2018-01-31 |
| 1943 | 2018-02-01 | 643,907,160 | -45,407 | 47.4409 | 1,357,281,666 | 2018-01-31 |
| 1944 | 2018-01-31 | 643,952,567 | -551,000 | 47.4443 | 1,357,281,666 | 2018-01-31 |
| 1945 | 2018-01-30 | 644,503,567 | 456,000 | 47.4852 | 1,357,271,666 | 2017-12-31 |
| 1946 | 2018-01-29 | 644,047,567 | 240,000 | 47.4516 | 1,357,271,666 | 2017-12-31 |
| 1947 | 2018-01-26 | 643,807,567 | 184,000 | 47.4340 | 1,357,271,666 | 2017-12-31 |
| 1948 | 2018-01-25 | 643,623,567 | 398,000 | 47.4204 | 1,357,271,666 | 2017-12-31 |
| 1949 | 2018-01-24 | 643,225,567 | -28,000 | 47.3911 | 1,357,271,666 | 2017-12-31 |
| 1950 | 2018-01-23 | 643,253,567 | 95,000 | 47.3931 | 1,357,271,666 | 2017-12-31 |
| 1951 | 2018-01-22 | 643,158,567 | -456,000 | 47.3861 | 1,357,271,666 | 2017-12-31 |
| 1952 | 2018-01-19 | 643,614,567 | -193,000 | 47.4197 | 1,357,271,666 | 2017-12-31 |
| 1953 | 2018-01-18 | 643,807,567 | -74,000 | 47.4340 | 1,357,271,666 | 2017-12-31 |
| 1954 | 2018-01-17 | 643,881,567 | 135,000 | 47.4394 | 1,357,271,666 | 2017-12-31 |
| 1955 | 2018-01-16 | 643,746,567 | 196,000 | 47.4295 | 1,357,271,666 | 2017-12-31 |
| 1956 | 2018-01-15 | 643,550,567 | 197,000 | 47.4150 | 1,357,271,666 | 2017-12-31 |
| 1957 | 2018-01-12 | 643,353,567 | 320,000 | 47.4005 | 1,357,271,666 | 2017-12-31 |
| 1958 | 2018-01-11 | 643,033,567 | -132,000 | 47.3769 | 1,357,271,666 | 2017-12-31 |
| 1959 | 2018-01-10 | 643,165,567 | -19,000 | 47.3866 | 1,357,271,666 | 2017-12-31 |
| 1960 | 2018-01-09 | 643,184,567 | 279,000 | 47.3880 | 1,357,271,666 | 2017-12-31 |
| 1961 | 2018-01-08 | 642,905,567 | 68,000 | 47.3675 | 1,357,271,666 | 2017-12-31 |
| 1962 | 2018-01-05 | 642,837,567 | 166,000 | 47.3625 | 1,357,271,666 | 2017-12-31 |
| 1963 | 2018-01-04 | 642,671,567 | 6,000 | 47.3503 | 1,357,271,666 | 2017-12-31 |
| 1964 | 2018-01-03 | 642,665,567 | -907,986 | 47.3498 | 1,357,271,666 | 2017-12-31 |
| 1965 | 2018-01-02 | 643,573,553 | -1,000 | 47.4167 | 1,357,271,666 | 2017-12-31 |
| 1966 | 2017-12-29 | 643,574,553 | 638,000 | 47.4203 | 1,357,171,666 | 2017-11-30 |
| 1967 | 2017-12-28 | 642,936,553 | -4,000 | 47.3733 | 1,357,171,666 | 2017-11-30 |
| 1968 | 2017-12-27 | 642,940,553 | -132,484 | 47.3736 | 1,357,171,666 | 2017-11-30 |
| 1969 | 2017-12-22 | 643,073,037 | 319,670 | 47.3833 | 1,357,171,666 | 2017-11-30 |
| 1970 | 2017-12-21 | 642,753,367 | 758,000 | 47.3598 | 1,357,171,666 | 2017-11-30 |
| 1971 | 2017-12-20 | 641,995,367 | 88,000 | 47.3039 | 1,357,171,666 | 2017-11-30 |
| 1972 | 2017-12-19 | 641,907,367 | -115,000 | 47.2974 | 1,357,171,666 | 2017-11-30 |
| 1973 | 2017-12-18 | 642,022,367 | 30,000 | 47.3059 | 1,357,171,666 | 2017-11-30 |
| 1974 | 2017-12-15 | 641,992,367 | 581,000 | 47.3037 | 1,357,171,666 | 2017-11-30 |
| 1975 | 2017-12-14 | 641,411,367 | 137,000 | 47.2609 | 1,357,171,666 | 2017-11-30 |
| 1976 | 2017-12-13 | 641,274,367 | -197,000 | 47.2508 | 1,357,171,666 | 2017-11-30 |
| 1977 | 2017-12-12 | 641,471,367 | 319,000 | 47.2653 | 1,357,171,666 | 2017-11-30 |
| 1978 | 2017-12-11 | 641,152,367 | -62,000 | 47.2418 | 1,357,171,666 | 2017-11-30 |
| 1979 | 2017-12-08 | 641,214,367 | -152,000 | 47.2464 | 1,357,171,666 | 2017-11-30 |
| 1980 | 2017-12-07 | 641,366,367 | -83,000 | 47.2576 | 1,357,171,666 | 2017-11-30 |
| 1981 | 2017-12-06 | 641,449,367 | 98,000 | 47.2637 | 1,357,171,666 | 2017-11-30 |
| 1982 | 2017-12-05 | 641,351,367 | -44,000 | 47.2565 | 1,357,171,666 | 2017-11-30 |
| 1983 | 2017-12-04 | 641,395,367 | 331,000 | 47.2597 | 1,357,171,666 | 2017-11-30 |
| 1984 | 2017-12-01 | 641,064,367 | 654,000 | 47.2353 | 1,357,171,666 | 2017-11-30 |
| 1985 | 2017-11-30 | 640,410,367 | 55,000 | 47.1871 | 1,357,171,666 | 2017-11-30 |
| 1986 | 2017-11-29 | 640,355,367 | -138,000 | 47.1831 | 1,357,171,666 | 2017-10-31 |
| 1987 | 2017-11-28 | 640,493,367 | -125,000 | 47.1932 | 1,357,171,666 | 2017-10-31 |
| 1988 | 2017-11-27 | 640,618,367 | 423,000 | 47.2025 | 1,357,171,666 | 2017-10-31 |
| 1989 | 2017-11-24 | 640,195,367 | -23,000 | 47.1713 | 1,357,171,666 | 2017-10-31 |
| 1990 | 2017-11-23 | 640,218,367 | 18,000 | 47.1730 | 1,357,171,666 | 2017-10-31 |
| 1991 | 2017-11-22 | 640,200,367 | 121,000 | 47.1717 | 1,357,171,666 | 2017-10-31 |
| 1992 | 2017-11-21 | 640,079,367 | -141,000 | 47.1627 | 1,357,171,666 | 2017-10-31 |
| 1993 | 2017-11-20 | 640,220,367 | 389,000 | 47.1731 | 1,357,171,666 | 2017-10-31 |
| 1994 | 2017-11-17 | 639,831,367 | 152,000 | 47.1445 | 1,357,171,666 | 2017-10-31 |
| 1995 | 2017-11-16 | 639,679,367 | 412,000 | 47.1333 | 1,357,171,666 | 2017-10-31 |
| 1996 | 2017-11-15 | 639,267,367 | 183,000 | 47.1029 | 1,357,171,666 | 2017-10-31 |
| 1997 | 2017-11-14 | 639,084,367 | -162,000 | 47.0894 | 1,357,171,666 | 2017-10-31 |
| 1998 | 2017-11-13 | 639,246,367 | -264,000 | 47.1014 | 1,357,171,666 | 2017-10-31 |
| 1999 | 2017-11-10 | 639,510,367 | -199,000 | 47.1208 | 1,357,171,666 | 2017-10-31 |
| 2000 | 2017-11-09 | 639,709,367 | 28,000 | 47.1355 | 1,357,171,666 | 2017-10-31 |
| 2001 | 2017-11-08 | 639,681,367 | 315,000 | 47.1334 | 1,357,171,666 | 2017-10-31 |
| 2002 | 2017-11-07 | 639,366,367 | -166,000 | 47.1102 | 1,357,171,666 | 2017-10-31 |
| 2003 | 2017-11-06 | 639,532,367 | -559,000 | 47.1224 | 1,357,171,666 | 2017-10-31 |
| 2004 | 2017-11-03 | 640,091,367 | -277,000 | 47.1636 | 1,357,171,666 | 2017-10-31 |
| 2005 | 2017-11-02 | 640,368,367 | -516,000 | 47.1840 | 1,357,171,666 | 2017-10-31 |
| 2006 | 2017-11-01 | 640,884,367 | 480,000 | 47.2221 | 1,357,171,666 | 2017-10-31 |
| 2007 | 2017-10-31 | 640,404,367 | -107,000 | 47.1867 | 1,357,171,666 | 2017-10-31 |
| 2008 | 2017-10-30 | 640,511,367 | 109,000 | 47.1946 | 1,357,171,666 | 2017-09-30 |
| 2009 | 2017-10-27 | 640,402,367 | 12,000 | 47.1865 | 1,357,171,666 | 2017-09-30 |
| 2010 | 2017-10-26 | 640,390,367 | 72,000 | 47.1857 | 1,357,171,666 | 2017-09-30 |
| 2011 | 2017-10-25 | 640,318,367 | 208,000 | 47.1804 | 1,357,171,666 | 2017-09-30 |
| 2012 | 2017-10-24 | 640,110,367 | -198,000 | 47.1650 | 1,357,171,666 | 2017-09-30 |
| 2013 | 2017-10-23 | 640,308,367 | -486,000 | 47.1796 | 1,357,171,666 | 2017-09-30 |
| 2014 | 2017-10-20 | 640,794,367 | -261,000 | 47.2154 | 1,357,171,666 | 2017-09-30 |
| 2015 | 2017-10-19 | 641,055,367 | -483,000 | 47.2347 | 1,357,171,666 | 2017-09-30 |
| 2016 | 2017-10-18 | 641,538,367 | -503,000 | 47.2702 | 1,357,171,666 | 2017-09-30 |
| 2017 | 2017-10-17 | 642,041,367 | -715,000 | 47.3073 | 1,357,171,666 | 2017-09-30 |
| 2018 | 2017-10-16 | 642,756,367 | 81,000 | 47.3600 | 1,357,171,666 | 2017-09-30 |
| 2019 | 2017-10-13 | 642,675,367 | -247,000 | 47.3540 | 1,357,171,666 | 2017-09-30 |
| 2020 | 2017-10-12 | 642,922,367 | -363,000 | 47.3722 | 1,357,171,666 | 2017-09-30 |
| 2021 | 2017-10-11 | 643,285,367 | 570,000 | 47.3990 | 1,357,171,666 | 2017-09-30 |
| 2022 | 2017-10-10 | 642,715,367 | -624,000 | 47.3570 | 1,357,171,666 | 2017-09-30 |
| 2023 | 2017-10-09 | 643,339,367 | -36,000 | 47.4029 | 1,357,171,666 | 2017-09-30 |
| 2024 | 2017-10-06 | 643,375,367 | 162,000 | 47.4056 | 1,357,171,666 | 2017-09-30 |
| 2025 | 2017-10-04 | 643,213,367 | -153,000 | 47.3937 | 1,357,171,666 | 2017-09-30 |
| 2026 | 2017-10-03 | 643,366,367 | 528,313 | 47.4049 | 1,357,171,666 | 2017-09-30 |
| 2027 | 2017-09-29 | 642,838,054 | 381,000 | 47.3707 | 1,357,038,666 | 2017-08-31 |
| 2028 | 2017-09-28 | 642,457,054 | -222,000 | 47.3426 | 1,357,038,666 | 2017-08-31 |
| 2029 | 2017-09-27 | 642,679,054 | 343,000 | 47.3589 | 1,357,038,666 | 2017-08-31 |
| 2030 | 2017-09-26 | 642,336,054 | 199,814 | 47.3337 | 1,357,038,666 | 2017-08-31 |
| 2031 | 2017-09-25 | 642,136,240 | 1,057,000 | 47.3189 | 1,357,038,666 | 2017-08-31 |
| 2032 | 2017-09-22 | 641,079,240 | 308,000 | 47.2410 | 1,357,038,666 | 2017-08-31 |
| 2033 | 2017-09-21 | 640,771,240 | 431,000 | 47.2183 | 1,357,038,666 | 2017-08-31 |
| 2034 | 2017-09-20 | 640,340,240 | -467,000 | 47.1866 | 1,357,038,666 | 2017-08-31 |
| 2035 | 2017-09-19 | 640,807,240 | -644,000 | 47.2210 | 1,357,038,666 | 2017-08-31 |
| 2036 | 2017-09-18 | 641,451,240 | -70,000 | 47.2685 | 1,357,038,666 | 2017-08-31 |
| 2037 | 2017-09-15 | 641,521,240 | -15,097 | 47.2736 | 1,357,038,666 | 2017-08-31 |
| 2038 | 2017-09-14 | 641,536,337 | 281,000 | 47.2747 | 1,357,038,666 | 2017-08-31 |
| 2039 | 2017-09-13 | 641,255,337 | -1,729,091 | 47.2540 | 1,357,038,666 | 2017-08-31 |
| 2040 | 2017-09-12 | 642,984,428 | -535,000 | 47.3814 | 1,357,038,666 | 2017-08-31 |
| 2041 | 2017-09-11 | 643,519,428 | -884,000 | 47.4209 | 1,357,038,666 | 2017-08-31 |
| 2042 | 2017-09-08 | 644,403,428 | -1,301,000 | 47.4860 | 1,357,038,666 | 2017-08-31 |
| 2043 | 2017-09-07 | 645,704,428 | -660,000 | 47.5819 | 1,357,038,666 | 2017-08-31 |
| 2044 | 2017-09-06 | 646,364,428 | -401,000 | 47.6305 | 1,357,038,666 | 2017-08-31 |
| 2045 | 2017-09-05 | 646,765,428 | -1,182,672 | 47.6601 | 1,357,038,666 | 2017-08-31 |
| 2046 | 2017-09-04 | 647,948,100 | 185,000 | 47.7472 | 1,357,038,666 | 2017-08-31 |
| 2047 | 2017-09-01 | 647,763,100 | -737,328 | 47.7336 | 1,357,038,666 | 2017-08-31 |
| 2048 | 2017-08-31 | 648,500,428 | -216,000 | 47.7879 | 1,357,038,666 | 2017-08-31 |
| 2049 | 2017-08-30 | 648,716,428 | 113,614 | 47.8038 | 1,357,038,666 | 2017-07-31 |
| 2050 | 2017-08-29 | 648,602,814 | -177,000 | 47.7955 | 1,357,038,666 | 2017-07-31 |
| 2051 | 2017-08-28 | 648,779,814 | 43,000 | 47.8085 | 1,357,038,666 | 2017-07-31 |
| 2052 | 2017-08-25 | 648,736,814 | -187,000 | 47.8053 | 1,357,038,666 | 2017-07-31 |
| 2053 | 2017-08-24 | 648,923,814 | -827,000 | 47.8191 | 1,357,038,666 | 2017-07-31 |
| 2054 | 2017-08-23 | 649,750,814 | 0 | 47.8801 | 1,357,038,666 | 2017-07-31 |
| 2055 | 2017-08-22 | 649,750,814 | -1,220,000 | 47.8801 | 1,357,038,666 | 2017-07-31 |
| 2056 | 2017-08-21 | 650,970,814 | 206,000 | 47.9700 | 1,357,038,666 | 2017-07-31 |
| 2057 | 2017-08-18 | 650,764,814 | -715,000 | 47.9548 | 1,357,038,666 | 2017-07-31 |
| 2058 | 2017-08-17 | 651,479,814 | 136,000 | 48.0075 | 1,357,038,666 | 2017-07-31 |
| 2059 | 2017-08-16 | 651,343,814 | 40,000 | 47.9974 | 1,357,038,666 | 2017-07-31 |
| 2060 | 2017-08-15 | 651,303,814 | 505,692 | 47.9945 | 1,357,038,666 | 2017-07-31 |
| 2061 | 2017-08-14 | 650,798,122 | 208,328 | 47.9572 | 1,357,038,666 | 2017-07-31 |
| 2062 | 2017-08-11 | 650,589,794 | 1,112,000 | 47.9419 | 1,357,038,666 | 2017-07-31 |
| 2063 | 2017-08-10 | 649,477,794 | 362,000 | 47.8599 | 1,357,038,666 | 2017-07-31 |
| 2064 | 2017-08-09 | 649,115,794 | 1,159,000 | 47.8333 | 1,357,038,666 | 2017-07-31 |
| 2065 | 2017-08-08 | 647,956,794 | -101,000 | 47.7479 | 1,357,038,666 | 2017-07-31 |
| 2066 | 2017-08-07 | 648,057,794 | 137,000 | 47.7553 | 1,357,038,666 | 2017-07-31 |
| 2067 | 2017-08-04 | 647,920,794 | -404,000 | 47.7452 | 1,357,038,666 | 2017-07-31 |
| 2068 | 2017-08-03 | 648,324,794 | 2,136,000 | 47.7750 | 1,357,038,666 | 2017-07-31 |
| 2069 | 2017-08-02 | 646,188,794 | -1,066,000 | 47.6176 | 1,357,038,666 | 2017-07-31 |
| 2070 | 2017-08-01 | 647,254,794 | 606,474 | 47.6961 | 1,357,038,666 | 2017-07-31 |
| 2071 | 2017-07-31 | 646,648,320 | 854,000 | 47.6514 | 1,357,038,666 | 2017-07-31 |
| 2072 | 2017-07-28 | 645,794,320 | 119,000 | 47.5885 | 1,357,038,666 | 2017-06-30 |
| 2073 | 2017-07-27 | 645,675,320 | 152,000 | 47.5797 | 1,357,038,666 | 2017-06-30 |
| 2074 | 2017-07-26 | 645,523,320 | 1,391,000 | 47.5685 | 1,357,038,666 | 2017-06-30 |
| 2075 | 2017-07-25 | 644,132,320 | 636,000 | 47.4660 | 1,357,038,666 | 2017-06-30 |
| 2076 | 2017-07-24 | 643,496,320 | -322,000 | 47.4192 | 1,357,038,666 | 2017-06-30 |
| 2077 | 2017-07-21 | 643,818,320 | 1,057,000 | 47.4429 | 1,357,038,666 | 2017-06-30 |
| 2078 | 2017-07-20 | 642,761,320 | 587,000 | 47.3650 | 1,357,038,666 | 2017-06-30 |
| 2079 | 2017-07-19 | 642,174,320 | -5,396,000 | 47.3217 | 1,357,038,666 | 2017-06-30 |
| 2080 | 2017-07-18 | 647,570,320 | 450,000 | 47.7194 | 1,357,038,666 | 2017-06-30 |
| 2081 | 2017-07-17 | 647,120,320 | -694,000 | 47.6862 | 1,357,038,666 | 2017-06-30 |
| 2082 | 2017-07-14 | 647,814,320 | -65,000 | 47.7374 | 1,357,038,666 | 2017-06-30 |
| 2083 | 2017-07-13 | 647,879,320 | -1,539,000 | 47.7421 | 1,357,038,666 | 2017-06-30 |
| 2084 | 2017-07-12 | 649,418,320 | -2,995,000 | 47.8556 | 1,357,038,666 | 2017-06-30 |
| 2085 | 2017-07-11 | 652,413,320 | -1,191,000 | 48.0763 | 1,357,038,666 | 2017-06-30 |
| 2086 | 2017-07-10 | 653,604,320 | -872,000 | 48.1640 | 1,357,038,666 | 2017-06-30 |
| 2087 | 2017-07-07 | 654,476,320 | -1,061,000 | 48.2283 | 1,357,038,666 | 2017-06-30 |
| 2088 | 2017-07-06 | 655,537,320 | -540,000 | 48.3065 | 1,357,038,666 | 2017-06-30 |
| 2089 | 2017-07-05 | 656,077,320 | -1,680,919 | 48.3463 | 1,357,038,666 | 2017-06-30 |
| 2090 | 2017-07-04 | 657,758,239 | -4,240 | 48.4701 | 1,357,038,666 | 2017-06-30 |
| 2091 | 2017-07-03 | 657,762,479 | -986,708 | 48.4704 | 1,357,038,666 | 2017-06-30 |
| 2092 | 2017-06-30 | 658,749,187 | -723,784 | 48.5431 | 1,357,038,666 | 2017-06-30 |
| 2093 | 2017-06-29 | 659,472,971 | 213,000 | 48.5972 | 1,357,018,666 | 2017-05-31 |
| 2094 | 2017-06-28 | 659,259,971 | -1,179,000 | 48.5815 | 1,357,018,666 | 2017-05-31 |
| 2095 | 2017-06-27 | 660,438,971 | -28,794 | 48.6684 | 1,357,018,666 | 2017-05-31 |
| 2096 | 2017-06-26 | 660,467,765 | 63,000 | 48.6705 | 1,357,018,666 | 2017-05-31 |
| 2097 | 2017-06-23 | 660,404,765 | -672,000 | 48.6659 | 1,357,018,666 | 2017-05-31 |
| 2098 | 2017-06-22 | 661,076,765 | -524,000 | 48.7154 | 1,357,018,666 | 2017-05-31 |
| 2099 | 2017-06-21 | 661,600,765 | -3,151,445 | 48.7540 | 1,357,018,666 | 2017-05-31 |
| 2100 | 2017-06-20 | 664,752,210 | 236,000 | 48.9862 | 1,357,018,666 | 2017-05-31 |
| 2101 | 2017-06-19 | 664,516,210 | -379,575 | 48.9688 | 1,357,018,666 | 2017-05-31 |
| 2102 | 2017-06-16 | 664,895,785 | 783,000 | 48.9968 | 1,357,018,666 | 2017-05-31 |
| 2103 | 2017-06-15 | 664,112,785 | 621,000 | 48.9391 | 1,357,018,666 | 2017-05-31 |
| 2104 | 2017-06-14 | 663,491,785 | 792,000 | 48.8933 | 1,357,018,666 | 2017-05-31 |
| 2105 | 2017-06-13 | 662,699,785 | 76,000 | 48.8350 | 1,357,018,666 | 2017-05-31 |
| 2106 | 2017-06-12 | 662,623,785 | -42,000 | 48.8294 | 1,357,018,666 | 2017-05-31 |
| 2107 | 2017-06-09 | 662,665,785 | 531,000 | 48.8325 | 1,357,018,666 | 2017-05-31 |
| 2108 | 2017-06-08 | 662,134,785 | -1,458,000 | 48.7933 | 1,357,018,666 | 2017-05-31 |
| 2109 | 2017-06-07 | 663,592,785 | -89,000 | 48.9008 | 1,357,018,666 | 2017-05-31 |
| 2110 | 2017-06-06 | 663,681,785 | 1,640,000 | 48.9073 | 1,357,018,666 | 2017-05-31 |
| 2111 | 2017-06-05 | 662,041,785 | 3,185,240 | 48.7865 | 1,357,018,666 | 2017-05-31 |
| 2112 | 2017-06-02 | 658,856,545 | 491,000 | 48.5518 | 1,357,018,666 | 2017-05-31 |
| 2113 | 2017-06-01 | 658,365,545 | -2,681,384 | 48.5156 | 1,357,018,666 | 2017-05-31 |
| 2114 | 2017-05-31 | 661,046,929 | -1,496,000 | 48.7132 | 1,357,018,666 | 2017-05-31 |
| 2115 | 2017-05-29 | 662,542,929 | -15,000 | 48.8477 | 1,356,344,666 | 2017-04-30 |
| 2116 | 2017-05-26 | 662,557,929 | 320,000 | 48.8488 | 1,356,344,666 | 2017-04-30 |
| 2117 | 2017-05-25 | 662,237,929 | 49,413 | 48.8252 | 1,356,344,666 | 2017-04-30 |
| 2118 | 2017-05-24 | 662,188,516 | -147,000 | 48.8216 | 1,356,344,666 | 2017-04-30 |
| 2119 | 2017-05-23 | 662,335,516 | 50,000 | 48.8324 | 1,356,344,666 | 2017-04-30 |
| 2120 | 2017-05-22 | 662,285,516 | 276,000 | 48.8287 | 1,356,344,666 | 2017-04-30 |
| 2121 | 2017-05-19 | 662,009,516 | -102,000 | 48.8084 | 1,356,344,666 | 2017-04-30 |
| 2122 | 2017-05-18 | 662,111,516 | 2,000 | 48.8159 | 1,356,344,666 | 2017-04-30 |
| 2123 | 2017-05-17 | 662,109,516 | 973,000 | 48.8157 | 1,356,344,666 | 2017-04-30 |
| 2124 | 2017-05-16 | 661,136,516 | 709,000 | 48.7440 | 1,356,344,666 | 2017-04-30 |
| 2125 | 2017-05-15 | 660,427,516 | 671,000 | 48.6917 | 1,356,344,666 | 2017-04-30 |
| 2126 | 2017-05-12 | 659,756,516 | 1,196,000 | 48.6422 | 1,356,344,666 | 2017-04-30 |
| 2127 | 2017-05-11 | 658,560,516 | -273,000 | 48.5541 | 1,356,344,666 | 2017-04-30 |
| 2128 | 2017-05-10 | 658,833,516 | -592,000 | 48.5742 | 1,356,344,666 | 2017-04-30 |
| 2129 | 2017-05-09 | 659,425,516 | -79,000 | 48.6178 | 1,356,344,666 | 2017-04-30 |
| 2130 | 2017-05-08 | 659,504,516 | 984,000 | 48.6237 | 1,356,344,666 | 2017-04-30 |
| 2131 | 2017-05-05 | 658,520,516 | 110,000 | 48.5511 | 1,356,344,666 | 2017-04-30 |
| 2132 | 2017-05-04 | 658,410,516 | -2,549,000 | 48.5430 | 1,356,344,666 | 2017-04-30 |
| 2133 | 2017-05-02 | 660,959,516 | -684,000 | 48.7309 | 1,356,344,666 | 2017-04-30 |
| 2134 | 2017-04-28 | 661,643,516 | -161,000 | 48.8769 | 1,353,693,666 | 2017-03-31 |
| 2135 | 2017-04-27 | 661,804,516 | 1,187,993 | 48.8888 | 1,353,693,666 | 2017-03-31 |
| 2136 | 2017-04-26 | 660,616,523 | -291,000 | 48.8010 | 1,353,693,666 | 2017-03-31 |
| 2137 | 2017-04-25 | 660,907,523 | 465,000 | 48.8225 | 1,353,693,666 | 2017-03-31 |
| 2138 | 2017-04-24 | 660,442,523 | 607,000 | 48.7882 | 1,353,693,666 | 2017-03-31 |
| 2139 | 2017-04-21 | 659,835,523 | -687,000 | 48.7433 | 1,353,693,666 | 2017-03-31 |
| 2140 | 2017-04-20 | 660,522,523 | 1,143,000 | 48.7941 | 1,353,693,666 | 2017-03-31 |
| 2141 | 2017-04-19 | 659,379,523 | 379,000 | 48.7097 | 1,353,693,666 | 2017-03-31 |
| 2142 | 2017-04-18 | 659,000,523 | 76,000 | 48.6817 | 1,353,693,666 | 2017-03-31 |
| 2143 | 2017-04-13 | 658,924,523 | 580,000 | 48.6760 | 1,353,693,666 | 2017-03-31 |
| 2144 | 2017-04-12 | 658,344,523 | 389,000 | 48.6332 | 1,353,693,666 | 2017-03-31 |
| 2145 | 2017-04-11 | 657,955,523 | 897,444 | 48.6045 | 1,353,693,666 | 2017-03-31 |
| 2146 | 2017-04-10 | 657,058,079 | 1,180,000 | 48.5382 | 1,353,693,666 | 2017-03-31 |
| 2147 | 2017-04-07 | 655,878,079 | 4,487,819 | 48.4510 | 1,353,693,666 | 2017-03-31 |
| 2148 | 2017-04-06 | 651,390,260 | 585,000 | 48.1195 | 1,353,693,666 | 2017-03-31 |
| 2149 | 2017-04-05 | 650,805,260 | 7,991,000 | 48.0763 | 1,353,693,666 | 2017-03-31 |
| 2150 | 2017-04-03 | 642,814,260 | -502,517,000 | 47.4859 | 1,353,693,666 | 2017-03-31 |
| 2151 | 2017-03-31 | 1,145,331,260 | 2,423,100 | 84.6079 | 1,353,693,666 | 2017-03-31 |
| 2152 | 2017-03-30 | 1,142,908,160 | 834,916 | 84.4398 | 1,353,517,666 | 2017-02-28 |
| 2153 | 2017-03-29 | 1,142,073,244 | -2,961,916 | 84.3782 | 1,353,517,666 | 2017-02-28 |
| 2154 | 2017-03-28 | 1,145,035,160 | -1,141,000 | 84.5970 | 1,353,517,666 | 2017-02-28 |
| 2155 | 2017-03-27 | 1,146,176,160 | 134,000 | 84.6813 | 1,353,517,666 | 2017-02-28 |
| 2156 | 2017-03-24 | 1,146,042,160 | 732,000 | 84.6714 | 1,353,517,666 | 2017-02-28 |
| 2157 | 2017-03-23 | 1,145,310,160 | -172,000 | 84.6173 | 1,353,517,666 | 2017-02-28 |
| 2158 | 2017-03-22 | 1,145,482,160 | 1,000,000 | 84.6300 | 1,353,517,666 | 2017-02-28 |
| 2159 | 2017-03-21 | 1,144,482,160 | -131,000 | 84.5561 | 1,353,517,666 | 2017-02-28 |
| 2160 | 2017-03-20 | 1,144,613,160 | -538,000 | 84.5658 | 1,353,517,666 | 2017-02-28 |
| 2161 | 2017-03-17 | 1,145,151,160 | 452,000 | 84.6056 | 1,353,517,666 | 2017-02-28 |
| 2162 | 2017-03-16 | 1,144,699,160 | 907,000 | 84.5722 | 1,353,517,666 | 2017-02-28 |
| 2163 | 2017-03-15 | 1,143,792,160 | -652,000 | 84.5052 | 1,353,517,666 | 2017-02-28 |
| 2164 | 2017-03-14 | 1,144,444,160 | 89,000 | 84.5533 | 1,353,517,666 | 2017-02-28 |
| 2165 | 2017-03-13 | 1,144,355,160 | 686,000 | 84.5467 | 1,353,517,666 | 2017-02-28 |
| 2166 | 2017-03-10 | 1,143,669,160 | -904,000 | 84.4961 | 1,353,517,666 | 2017-02-28 |
| 2167 | 2017-03-09 | 1,144,573,160 | -77,000 | 84.5629 | 1,353,517,666 | 2017-02-28 |
| 2168 | 2017-03-08 | 1,144,650,160 | 1,149,000 | 84.5685 | 1,353,517,666 | 2017-02-28 |
| 2169 | 2017-03-07 | 1,143,501,160 | -26,850 | 84.4837 | 1,353,517,666 | 2017-02-28 |
| 2170 | 2017-03-06 | 1,143,528,010 | -262,000 | 84.4856 | 1,353,517,666 | 2017-02-28 |
| 2171 | 2017-03-03 | 1,143,790,010 | 629,000 | 84.5050 | 1,353,517,666 | 2017-02-28 |
| 2172 | 2017-03-02 | 1,143,161,010 | -954,000 | 84.4585 | 1,353,517,666 | 2017-02-28 |
| 2173 | 2017-03-01 | 1,144,115,010 | 104,000 | 84.5290 | 1,353,517,666 | 2017-02-28 |
| 2174 | 2017-02-28 | 1,144,011,010 | 267,000 | 84.5213 | 1,353,517,666 | 2017-02-28 |
| 2175 | 2017-02-27 | 1,143,744,010 | 655,000 | 84.5121 | 1,353,349,666 | 2017-01-31 |
| 2176 | 2017-02-24 | 1,143,089,010 | -1,644,000 | 84.4637 | 1,353,349,666 | 2017-01-31 |
| 2177 | 2017-02-23 | 1,144,733,010 | -904,000 | 84.5852 | 1,353,349,666 | 2017-01-31 |
| 2178 | 2017-02-22 | 1,145,637,010 | 2,261,000 | 84.6520 | 1,353,349,666 | 2017-01-31 |
| 2179 | 2017-02-21 | 1,143,376,010 | 1,573,000 | 84.4849 | 1,353,349,666 | 2017-01-31 |
| 2180 | 2017-02-20 | 1,141,803,010 | 612,000 | 84.3687 | 1,353,349,666 | 2017-01-31 |
| 2181 | 2017-02-17 | 1,141,191,010 | -1,388,000 | 84.3234 | 1,353,349,666 | 2017-01-31 |
| 2182 | 2017-02-16 | 1,142,579,010 | 436,000 | 84.4260 | 1,353,349,666 | 2017-01-31 |
| 2183 | 2017-02-15 | 1,142,143,010 | -1,394,000 | 84.3938 | 1,353,349,666 | 2017-01-31 |
| 2184 | 2017-02-14 | 1,143,537,010 | -1,927,000 | 84.4968 | 1,353,349,666 | 2017-01-31 |
| 2185 | 2017-02-13 | 1,145,464,010 | 891,000 | 84.6392 | 1,353,349,666 | 2017-01-31 |
| 2186 | 2017-02-10 | 1,144,573,010 | -801,000 | 84.5733 | 1,353,349,666 | 2017-01-31 |
| 2187 | 2017-02-09 | 1,145,374,010 | 115,000 | 84.6325 | 1,353,349,666 | 2017-01-31 |
| 2188 | 2017-02-08 | 1,145,259,010 | -271,000 | 84.6240 | 1,353,349,666 | 2017-01-31 |
| 2189 | 2017-02-07 | 1,145,530,010 | 88,000 | 84.6441 | 1,353,349,666 | 2017-01-31 |
| 2190 | 2017-02-06 | 1,145,442,010 | 238,000 | 84.6376 | 1,353,349,666 | 2017-01-31 |
| 2191 | 2017-02-03 | 1,145,204,010 | -184,000 | 84.6200 | 1,353,349,666 | 2017-01-31 |
| 2192 | 2017-02-02 | 1,145,388,010 | 359,000 | 84.6336 | 1,353,349,666 | 2017-01-31 |
| 2193 | 2017-02-01 | 1,145,029,010 | -36,000 | 84.6070 | 1,353,349,666 | 2017-01-31 |
| 2194 | 2017-01-27 | 1,145,065,010 | 0 | 84.6097 | 1,353,349,666 | 2016-12-31 |
| 2195 | 2017-01-26 | 1,145,065,010 | -687,000 | 84.6097 | 1,353,349,666 | 2016-12-31 |
| 2196 | 2017-01-25 | 1,145,752,010 | -512,000 | 84.6605 | 1,353,349,666 | 2016-12-31 |
| 2197 | 2017-01-24 | 1,146,264,010 | -87,000 | 84.6983 | 1,353,349,666 | 2016-12-31 |
| 2198 | 2017-01-23 | 1,146,351,010 | -36,000 | 84.7047 | 1,353,349,666 | 2016-12-31 |
| 2199 | 2017-01-20 | 1,146,387,010 | -918,000 | 84.7074 | 1,353,349,666 | 2016-12-31 |
| 2200 | 2017-01-19 | 1,147,305,010 | 124,000 | 84.7752 | 1,353,349,666 | 2016-12-31 |
| 2201 | 2017-01-18 | 1,147,181,010 | -337,000 | 84.7660 | 1,353,349,666 | 2016-12-31 |
| 2202 | 2017-01-17 | 1,147,518,010 | 146,000 | 84.7909 | 1,353,349,666 | 2016-12-31 |
| 2203 | 2017-01-16 | 1,147,372,010 | -319,000 | 84.7802 | 1,353,349,666 | 2016-12-31 |
| 2204 | 2017-01-13 | 1,147,691,010 | 157,000 | 84.8037 | 1,353,349,666 | 2016-12-31 |
| 2205 | 2017-01-12 | 1,147,534,010 | 57,000 | 84.7921 | 1,353,349,666 | 2016-12-31 |
| 2206 | 2017-01-11 | 1,147,477,010 | -86,000 | 84.7879 | 1,353,349,666 | 2016-12-31 |
| 2207 | 2017-01-10 | 1,147,563,010 | -19,000 | 84.7943 | 1,353,349,666 | 2016-12-31 |
| 2208 | 2017-01-09 | 1,147,582,010 | 111,000 | 84.7957 | 1,353,349,666 | 2016-12-31 |
| 2209 | 2017-01-06 | 1,147,471,010 | 157,000 | 84.7875 | 1,353,349,666 | 2016-12-31 |
| 2210 | 2017-01-05 | 1,147,314,010 | 130,000 | 84.7759 | 1,353,349,666 | 2016-12-31 |
| 2211 | 2017-01-04 | 1,147,184,010 | 118,000 | 84.7663 | 1,353,349,666 | 2016-12-31 |
| 2212 | 2017-01-03 | 1,147,066,010 | 76,000 | 84.7575 | 1,353,349,666 | 2016-12-31 |
| 2213 | 2016-12-30 | 1,146,990,010 | 504,000 | 84.7519 | 1,353,349,666 | 2016-11-30 |
| 2214 | 2016-12-29 | 1,146,486,010 | 804,000 | 84.7147 | 1,353,349,666 | 2016-11-30 |
| 2215 | 2016-12-28 | 1,145,682,010 | 705,000 | 84.6553 | 1,353,349,666 | 2016-11-30 |
| 2216 | 2016-12-23 | 1,144,977,010 | 190,000 | 84.6032 | 1,353,349,666 | 2016-11-30 |
| 2217 | 2016-12-22 | 1,144,787,010 | 1,023,000 | 84.5892 | 1,353,349,666 | 2016-11-30 |
| 2218 | 2016-12-21 | 1,143,764,010 | -32,000 | 84.5136 | 1,353,349,666 | 2016-11-30 |
| 2219 | 2016-12-20 | 1,143,796,010 | 1,168,000 | 84.5159 | 1,353,349,666 | 2016-11-30 |
| 2220 | 2016-12-19 | 1,142,628,010 | 930,000 | 84.4296 | 1,353,349,666 | 2016-11-30 |
| 2221 | 2016-12-16 | 1,141,698,010 | 940,000 | 84.3609 | 1,353,349,666 | 2016-11-30 |
| 2222 | 2016-12-15 | 1,140,758,010 | 921,000 | 84.2914 | 1,353,349,666 | 2016-11-30 |
| 2223 | 2016-12-14 | 1,139,837,010 | 265,000 | 84.2234 | 1,353,349,666 | 2016-11-30 |
| 2224 | 2016-12-13 | 1,139,572,010 | 513,000 | 84.2038 | 1,353,349,666 | 2016-11-30 |
| 2225 | 2016-12-12 | 1,139,059,010 | -61,000 | 84.1659 | 1,353,349,666 | 2016-11-30 |
| 2226 | 2016-12-09 | 1,139,120,010 | -17,000 | 84.1704 | 1,353,349,666 | 2016-11-30 |
| 2227 | 2016-12-08 | 1,139,137,010 | -74,000 | 84.1717 | 1,353,349,666 | 2016-11-30 |
| 2228 | 2016-12-07 | 1,139,211,010 | 30,000 | 84.1771 | 1,353,349,666 | 2016-11-30 |
| 2229 | 2016-12-06 | 1,139,181,010 | 170,000 | 84.1749 | 1,353,349,666 | 2016-11-30 |
| 2230 | 2016-12-05 | 1,139,011,010 | -81,000 | 84.1624 | 1,353,349,666 | 2016-11-30 |
| 2231 | 2016-12-02 | 1,139,092,010 | 63,000 | 84.1683 | 1,353,349,666 | 2016-11-30 |
| 2232 | 2016-12-01 | 1,139,029,010 | 195,000 | 84.1637 | 1,353,349,666 | 2016-11-30 |
| 2233 | 2016-11-30 | 1,138,834,010 | 158,000 | 84.1493 | 1,353,349,666 | 2016-11-30 |
| 2234 | 2016-11-29 | 1,138,676,010 | -6,149,000 | 84.1376 | 1,353,349,666 | 2016-10-31 |
| 2235 | 2016-11-28 | 1,144,825,010 | -145,000 | 84.5920 | 1,353,349,666 | 2016-10-31 |
| 2236 | 2016-11-25 | 1,144,970,010 | -1,073,000 | 84.6027 | 1,353,349,666 | 2016-10-31 |
| 2237 | 2016-11-24 | 1,146,043,010 | 16,000 | 84.6820 | 1,353,349,666 | 2016-10-31 |
| 2238 | 2016-11-23 | 1,146,027,010 | -474,000 | 84.6808 | 1,353,349,666 | 2016-10-31 |
| 2239 | 2016-11-22 | 1,146,501,010 | 29,000 | 84.7158 | 1,353,349,666 | 2016-10-31 |
| 2240 | 2016-11-21 | 1,146,472,010 | 40,000 | 84.7137 | 1,353,349,666 | 2016-10-31 |
| 2241 | 2016-11-18 | 1,146,432,010 | 93,000 | 84.7107 | 1,353,349,666 | 2016-10-31 |
| 2242 | 2016-11-17 | 1,146,339,010 | 195,000 | 84.7038 | 1,353,349,666 | 2016-10-31 |
| 2243 | 2016-11-16 | 1,146,144,010 | -76,000 | 84.6894 | 1,353,349,666 | 2016-10-31 |
| 2244 | 2016-11-15 | 1,146,220,010 | 16,000 | 84.6950 | 1,353,349,666 | 2016-10-31 |
| 2245 | 2016-11-14 | 1,146,204,010 | -70,000 | 84.6939 | 1,353,349,666 | 2016-10-31 |
| 2246 | 2016-11-11 | 1,146,274,010 | -30,000 | 84.6990 | 1,353,349,666 | 2016-10-31 |
| 2247 | 2016-11-10 | 1,146,304,010 | 30,000 | 84.7012 | 1,353,349,666 | 2016-10-31 |
| 2248 | 2016-11-09 | 1,146,274,010 | -522,000 | 84.6990 | 1,353,349,666 | 2016-10-31 |
| 2249 | 2016-11-08 | 1,146,796,010 | 11,000 | 84.7376 | 1,353,349,666 | 2016-10-31 |
| 2250 | 2016-11-07 | 1,146,785,010 | 72,000 | 84.7368 | 1,353,349,666 | 2016-10-31 |
| 2251 | 2016-11-04 | 1,146,713,010 | -464,000 | 84.7315 | 1,353,349,666 | 2016-10-31 |
| 2252 | 2016-11-03 | 1,147,177,010 | -130,000 | 84.7658 | 1,353,349,666 | 2016-10-31 |
| 2253 | 2016-11-02 | 1,147,307,010 | 372,000 | 84.7754 | 1,353,349,666 | 2016-10-31 |
| 2254 | 2016-11-01 | 1,146,935,010 | 342,000 | 84.7479 | 1,353,349,666 | 2016-10-31 |
| 2255 | 2016-10-31 | 1,146,593,010 | 154,000 | 84.7226 | 1,353,349,666 | 2016-10-31 |
| 2256 | 2016-10-28 | 1,146,439,010 | -158,000 | 84.7112 | 1,353,349,666 | 2016-09-30 |
| 2257 | 2016-10-27 | 1,146,597,010 | -86,000 | 84.7229 | 1,353,349,666 | 2016-09-30 |
| 2258 | 2016-10-26 | 1,146,683,010 | 123,000 | 84.7292 | 1,353,349,666 | 2016-09-30 |
| 2259 | 2016-10-25 | 1,146,560,010 | -75,000 | 84.7202 | 1,353,349,666 | 2016-09-30 |
| 2260 | 2016-10-24 | 1,146,635,010 | -19,000 | 84.7257 | 1,353,349,666 | 2016-09-30 |
| 2261 | 2016-10-21 | 1,146,654,010 | 0 | 84.7271 | 1,353,349,666 | 2016-09-30 |
| 2262 | 2016-10-20 | 1,146,654,010 | -98,000 | 84.7271 | 1,353,349,666 | 2016-09-30 |
| 2263 | 2016-10-19 | 1,146,752,010 | 241,000 | 84.7343 | 1,353,349,666 | 2016-09-30 |
| 2264 | 2016-10-18 | 1,146,511,010 | 1,275,000 | 84.7165 | 1,353,349,666 | 2016-09-30 |
| 2265 | 2016-10-17 | 1,145,236,010 | 1,881,000 | 84.6223 | 1,353,349,666 | 2016-09-30 |
| 2266 | 2016-10-14 | 1,143,355,010 | -188,000 | 84.4833 | 1,353,349,666 | 2016-09-30 |
| 2267 | 2016-10-13 | 1,143,543,010 | -242,000 | 84.4972 | 1,353,349,666 | 2016-09-30 |
| 2268 | 2016-10-12 | 1,143,785,010 | 332,000 | 84.5151 | 1,353,349,666 | 2016-09-30 |
| 2269 | 2016-10-11 | 1,143,453,010 | -1,181,000 | 84.4906 | 1,353,349,666 | 2016-09-30 |
| 2270 | 2016-10-07 | 1,144,634,010 | -27,000 | 84.5778 | 1,353,349,666 | 2016-09-30 |
| 2271 | 2016-10-06 | 1,144,661,010 | -224,000 | 84.5798 | 1,353,349,666 | 2016-09-30 |
| 2272 | 2016-10-05 | 1,144,885,010 | -149,000 | 84.5964 | 1,353,349,666 | 2016-09-30 |
| 2273 | 2016-10-04 | 1,145,034,010 | -260,000 | 84.6074 | 1,353,349,666 | 2016-09-30 |
| 2274 | 2016-10-03 | 1,145,294,010 | 592,000 | 84.6266 | 1,353,349,666 | 2016-09-30 |
| 2275 | 2016-09-30 | 1,144,702,010 | -444,000 | 84.5829 | 1,353,349,666 | 2016-09-30 |
| 2276 | 2016-09-29 | 1,145,146,010 | 563,000 | 84.6157 | 1,353,349,666 | 2016-08-31 |
| 2277 | 2016-09-28 | 1,144,583,010 | 850,000 | 84.5741 | 1,353,349,666 | 2016-08-31 |
| 2278 | 2016-09-27 | 1,143,733,010 | 50,000 | 84.5113 | 1,353,349,666 | 2016-08-31 |
| 2279 | 2016-09-26 | 1,143,683,010 | 95,000 | 84.5076 | 1,353,349,666 | 2016-08-31 |
| 2280 | 2016-09-23 | 1,143,588,010 | 176,000 | 84.5006 | 1,353,349,666 | 2016-08-31 |
| 2281 | 2016-09-22 | 1,143,412,010 | 190,000 | 84.4876 | 1,353,349,666 | 2016-08-31 |
| 2282 | 2016-09-21 | 1,143,222,010 | 173,000 | 84.4735 | 1,353,349,666 | 2016-08-31 |
| 2283 | 2016-09-20 | 1,143,049,010 | -99,000 | 84.4607 | 1,353,349,666 | 2016-08-31 |
| 2284 | 2016-09-19 | 1,143,148,010 | 709,000 | 84.4680 | 1,353,349,666 | 2016-08-31 |
| 2285 | 2016-09-15 | 1,142,439,010 | 969,000 | 84.4157 | 1,353,349,666 | 2016-08-31 |
| 2286 | 2016-09-14 | 1,141,470,010 | -284,000 | 84.3441 | 1,353,349,666 | 2016-08-31 |
| 2287 | 2016-09-13 | 1,141,754,010 | 674,000 | 84.3650 | 1,353,349,666 | 2016-08-31 |
| 2288 | 2016-09-12 | 1,141,080,010 | 3,975,000 | 84.3152 | 1,353,349,666 | 2016-08-31 |
| 2289 | 2016-09-09 | 1,137,105,010 | 5,999,000 | 84.0215 | 1,353,349,666 | 2016-08-31 |
| 2290 | 2016-09-08 | 1,131,106,010 | 3,507,000 | 83.5783 | 1,353,349,666 | 2016-08-31 |
| 2291 | 2016-09-07 | 1,127,599,010 | 673,000 | 83.3191 | 1,353,349,666 | 2016-08-31 |
| 2292 | 2016-09-06 | 1,126,926,010 | -595,000 | 83.2694 | 1,353,349,666 | 2016-08-31 |
| 2293 | 2016-09-05 | 1,127,521,010 | 681,000 | 83.3134 | 1,353,349,666 | 2016-08-31 |
| 2294 | 2016-09-02 | 1,126,840,010 | 437,000 | 83.2630 | 1,353,349,666 | 2016-08-31 |
| 2295 | 2016-09-01 | 1,126,403,010 | 435,000 | 83.2307 | 1,353,349,666 | 2016-08-31 |
| 2296 | 2016-08-31 | 1,125,968,010 | 405,000 | 83.1986 | 1,353,349,666 | 2016-08-31 |
| 2297 | 2016-08-30 | 1,125,563,010 | -603,000 | 83.1705 | 1,353,319,666 | 2016-07-31 |
| 2298 | 2016-08-29 | 1,126,166,010 | 626,000 | 83.2151 | 1,353,319,666 | 2016-07-31 |
| 2299 | 2016-08-26 | 1,125,540,010 | -219,000 | 83.1688 | 1,353,319,666 | 2016-07-31 |
| 2300 | 2016-08-25 | 1,125,759,010 | 59,000 | 83.1850 | 1,353,319,666 | 2016-07-31 |
| 2301 | 2016-08-24 | 1,125,700,010 | 16,000 | 83.1806 | 1,353,319,666 | 2016-07-31 |
| 2302 | 2016-08-23 | 1,125,684,010 | 2,186,000 | 83.1795 | 1,353,319,666 | 2016-07-31 |
| 2303 | 2016-08-22 | 1,123,498,010 | -655,000 | 83.0179 | 1,353,319,666 | 2016-07-31 |
| 2304 | 2016-08-19 | 1,124,153,010 | -402,000 | 83.0663 | 1,353,319,666 | 2016-07-31 |
| 2305 | 2016-08-18 | 1,124,555,010 | 100,000 | 83.0960 | 1,353,319,666 | 2016-07-31 |
| 2306 | 2016-08-17 | 1,124,455,010 | 251,000 | 83.0886 | 1,353,319,666 | 2016-07-31 |
| 2307 | 2016-08-16 | 1,124,204,010 | 601,000 | 83.0701 | 1,353,319,666 | 2016-07-31 |
| 2308 | 2016-08-15 | 1,123,603,010 | -1,588,000 | 83.0257 | 1,353,319,666 | 2016-07-31 |
| 2309 | 2016-08-12 | 1,125,191,010 | 454,000 | 83.1430 | 1,353,319,666 | 2016-07-31 |
| 2310 | 2016-08-11 | 1,124,737,010 | -344,000 | 83.1095 | 1,353,319,666 | 2016-07-31 |
| 2311 | 2016-08-10 | 1,125,081,010 | 160,000 | 83.1349 | 1,353,319,666 | 2016-07-31 |
| 2312 | 2016-08-09 | 1,124,921,010 | -389,000 | 83.1231 | 1,353,319,666 | 2016-07-31 |
| 2313 | 2016-08-08 | 1,125,310,010 | 569,000 | 83.1518 | 1,353,319,666 | 2016-07-31 |
| 2314 | 2016-08-05 | 1,124,741,010 | -126,000 | 83.1098 | 1,353,319,666 | 2016-07-31 |
| 2315 | 2016-08-04 | 1,124,867,010 | -50,000 | 83.1191 | 1,353,319,666 | 2016-07-31 |
| 2316 | 2016-08-03 | 1,124,917,010 | 126,000 | 83.1228 | 1,353,319,666 | 2016-07-31 |
| 2317 | 2016-08-02 | 1,124,791,010 | 0 | 83.1135 | 1,353,319,666 | 2016-07-31 |
| 2318 | 2016-08-01 | 1,124,791,010 | 240,000 | 83.1135 | 1,353,319,666 | 2016-07-31 |
| 2319 | 2016-07-29 | 1,124,551,010 | -557,000 | 83.0957 | 1,353,319,666 | 2016-06-30 |
| 2320 | 2016-07-28 | 1,125,108,010 | -197,000 | 83.1369 | 1,353,319,666 | 2016-06-30 |
| 2321 | 2016-07-27 | 1,125,305,010 | -157,000 | 83.1515 | 1,353,319,666 | 2016-06-30 |
| 2322 | 2016-07-26 | 1,125,462,010 | -238,000 | 83.1631 | 1,353,319,666 | 2016-06-30 |
| 2323 | 2016-07-25 | 1,125,700,010 | -52,000 | 83.1806 | 1,353,319,666 | 2016-06-30 |
| 2324 | 2016-07-22 | 1,125,752,010 | 8,000 | 83.1845 | 1,353,319,666 | 2016-06-30 |
| 2325 | 2016-07-21 | 1,125,744,010 | 1,599,000 | 83.1839 | 1,353,319,666 | 2016-06-30 |
| 2326 | 2016-07-20 | 1,124,145,010 | 162,000 | 83.0657 | 1,353,319,666 | 2016-06-30 |
| 2327 | 2016-07-19 | 1,123,983,010 | 289,000 | 83.0538 | 1,353,319,666 | 2016-06-30 |
| 2328 | 2016-07-18 | 1,123,694,010 | 119,000 | 83.0324 | 1,353,319,666 | 2016-06-30 |
| 2329 | 2016-07-15 | 1,123,575,010 | 26,000 | 83.0236 | 1,353,319,666 | 2016-06-30 |
| 2330 | 2016-07-14 | 1,123,549,010 | 133,000 | 83.0217 | 1,353,319,666 | 2016-06-30 |
| 2331 | 2016-07-13 | 1,123,416,010 | 150,000 | 83.0119 | 1,353,319,666 | 2016-06-30 |
| 2332 | 2016-07-12 | 1,123,266,010 | -20,000 | 83.0008 | 1,353,319,666 | 2016-06-30 |
| 2333 | 2016-07-11 | 1,123,286,010 | -97,000 | 83.0023 | 1,353,319,666 | 2016-06-30 |
| 2334 | 2016-07-08 | 1,123,383,010 | -20,000 | 83.0094 | 1,353,319,666 | 2016-06-30 |
| 2335 | 2016-07-07 | 1,123,403,010 | 200,000 | 83.0109 | 1,353,319,666 | 2016-06-30 |
| 2336 | 2016-07-06 | 1,123,203,010 | 128,000 | 82.9961 | 1,353,319,666 | 2016-06-30 |
| 2337 | 2016-07-05 | 1,123,075,010 | 158,000 | 82.9867 | 1,353,319,666 | 2016-06-30 |
| 2338 | 2016-07-04 | 1,122,917,010 | 281,000 | 82.9750 | 1,353,319,666 | 2016-06-30 |
| 2339 | 2016-06-30 | 1,122,636,010 | 131,000 | 82.9542 | 1,353,319,666 | 2016-06-30 |
| 2340 | 2016-06-29 | 1,122,505,010 | 494,000 | 82.9446 | 1,353,319,666 | 2016-05-31 |
| 2341 | 2016-06-28 | 1,122,011,010 | 799,000 | 82.9081 | 1,353,319,666 | 2016-05-31 |
| 2342 | 2016-06-27 | 1,121,212,010 | -330,000 | 82.8490 | 1,353,319,666 | 2016-05-31 |
| 2343 | 2016-06-24 | 1,121,542,010 | 57,000 | 82.8734 | 1,353,319,666 | 2016-05-31 |
| 2344 | 2016-06-23 | 1,121,485,010 | 0 | 82.8692 | 1,353,319,666 | 2016-05-31 |
| 2345 | 2016-06-22 | 1,121,485,010 | 158,000 | 82.8692 | 1,353,319,666 | 2016-05-31 |
| 2346 | 2016-06-21 | 1,121,327,010 | 691,000 | 82.8575 | 1,353,319,666 | 2016-05-31 |
| 2347 | 2016-06-20 | 1,120,636,010 | -23,000 | 82.8065 | 1,353,319,666 | 2016-05-31 |
| 2348 | 2016-06-17 | 1,120,659,010 | 55,000 | 82.8082 | 1,353,319,666 | 2016-05-31 |
| 2349 | 2016-06-16 | 1,120,604,010 | 107,000 | 82.8041 | 1,353,319,666 | 2016-05-31 |
| 2350 | 2016-06-15 | 1,120,497,010 | 448,000 | 82.7962 | 1,353,319,666 | 2016-05-31 |
| 2351 | 2016-06-14 | 1,120,049,010 | 756,000 | 82.7631 | 1,353,319,666 | 2016-05-31 |
| 2352 | 2016-06-13 | 1,119,293,010 | 186,000 | 82.7072 | 1,353,319,666 | 2016-05-31 |
| 2353 | 2016-06-10 | 1,119,107,010 | 86,000 | 82.6935 | 1,353,319,666 | 2016-05-31 |
| 2354 | 2016-06-08 | 1,119,021,010 | -75,000 | 82.6871 | 1,353,319,666 | 2016-05-31 |
| 2355 | 2016-06-07 | 1,119,096,010 | 196,000 | 82.6927 | 1,353,319,666 | 2016-05-31 |
| 2356 | 2016-06-06 | 1,118,900,010 | -98,000 | 82.6782 | 1,353,319,666 | 2016-05-31 |
| 2357 | 2016-06-03 | 1,118,998,010 | 94,000 | 82.6854 | 1,353,319,666 | 2016-05-31 |
| 2358 | 2016-06-02 | 1,118,904,010 | -103,000 | 82.6785 | 1,353,319,666 | 2016-05-31 |
| 2359 | 2016-06-01 | 1,119,007,010 | 477,000 | 82.6861 | 1,353,319,666 | 2016-05-31 |
| 2360 | 2016-05-31 | 1,118,530,010 | 23,000 | 82.6508 | 1,353,319,666 | 2016-05-31 |
| 2361 | 2016-05-30 | 1,118,507,010 | 49,000 | 82.6491 | 1,353,319,666 | 2016-04-30 |
| 2362 | 2016-05-27 | 1,118,458,010 | 64,000 | 82.6455 | 1,353,319,666 | 2016-04-30 |
| 2363 | 2016-05-26 | 1,118,394,010 | -39,000 | 82.6408 | 1,353,319,666 | 2016-04-30 |
| 2364 | 2016-05-25 | 1,118,433,010 | -3,000 | 82.6437 | 1,353,319,666 | 2016-04-30 |
| 2365 | 2016-05-24 | 1,118,436,010 | 103,000 | 82.6439 | 1,353,319,666 | 2016-04-30 |
| 2366 | 2016-05-23 | 1,118,333,010 | -81,000 | 82.6363 | 1,353,319,666 | 2016-04-30 |
| 2367 | 2016-05-20 | 1,118,414,010 | -542,000 | 82.6423 | 1,353,319,666 | 2016-04-30 |
| 2368 | 2016-05-19 | 1,118,956,010 | 19,010 | 82.6823 | 1,353,319,666 | 2016-04-30 |
| 2369 | 2016-05-18 | 1,118,937,000 | -103,000 | 82.6809 | 1,353,319,666 | 2016-04-30 |
| 2370 | 2016-05-17 | 1,119,040,000 | -57,000 | 82.6885 | 1,353,319,666 | 2016-04-30 |
| 2371 | 2016-05-16 | 1,119,097,000 | 19,000 | 82.6927 | 1,353,319,666 | 2016-04-30 |
| 2372 | 2016-05-13 | 1,119,078,000 | -649,000 | 82.6913 | 1,353,319,666 | 2016-04-30 |
| 2373 | 2016-05-12 | 1,119,727,000 | 166,000 | 82.7393 | 1,353,319,666 | 2016-04-30 |
| 2374 | 2016-05-11 | 1,119,561,000 | 438,000 | 82.7270 | 1,353,319,666 | 2016-04-30 |
| 2375 | 2016-05-10 | 1,119,123,000 | -200,000 | 82.6947 | 1,353,319,666 | 2016-04-30 |
| 2376 | 2016-05-09 | 1,119,323,000 | -6,045,500 | 82.7094 | 1,353,319,666 | 2016-04-30 |
| 2377 | 2016-05-06 | 1,125,368,500 | 44,000 | 83.1561 | 1,353,319,666 | 2016-04-30 |
| 2378 | 2016-05-05 | 1,125,324,500 | -74,000 | 83.1529 | 1,353,319,666 | 2016-04-30 |
| 2379 | 2016-05-04 | 1,125,398,500 | 216,000 | 83.1584 | 1,353,319,666 | 2016-04-30 |
| 2380 | 2016-05-03 | 1,125,182,500 | 69,000 | 83.1424 | 1,353,319,666 | 2016-04-30 |
| 2381 | 2016-04-29 | 1,125,113,500 | 1,258,000 | 83.1373 | 1,353,319,666 | 2016-03-31 |
| 2382 | 2016-04-28 | 1,123,855,500 | 1,069,000 | 83.0443 | 1,353,319,666 | 2016-03-31 |
| 2383 | 2016-04-27 | 1,122,786,500 | -407,000 | 82.9654 | 1,353,319,666 | 2016-03-31 |
| 2384 | 2016-04-26 | 1,123,193,500 | -588,000 | 82.9954 | 1,353,319,666 | 2016-03-31 |
| 2385 | 2016-04-25 | 1,123,781,500 | -429,000 | 83.0389 | 1,353,319,666 | 2016-03-31 |
| 2386 | 2016-04-22 | 1,124,210,500 | -79,000 | 83.0706 | 1,353,319,666 | 2016-03-31 |
| 2387 | 2016-04-21 | 1,124,289,500 | -94,000 | 83.0764 | 1,353,319,666 | 2016-03-31 |
| 2388 | 2016-04-20 | 1,124,383,500 | -633,000 | 83.0834 | 1,353,319,666 | 2016-03-31 |
| 2389 | 2016-04-19 | 1,125,016,500 | 3,358,000 | 83.1301 | 1,353,319,666 | 2016-03-31 |
| 2390 | 2016-04-18 | 1,121,658,500 | 105,000 | 82.8820 | 1,353,319,666 | 2016-03-31 |
| 2391 | 2016-04-15 | 1,121,553,500 | -899,000 | 82.8742 | 1,353,319,666 | 2016-03-31 |
| 2392 | 2016-04-14 | 1,122,452,500 | -212,000 | 82.9407 | 1,353,319,666 | 2016-03-31 |
| 2393 | 2016-04-13 | 1,122,664,500 | -463,000 | 82.9563 | 1,353,319,666 | 2016-03-31 |
| 2394 | 2016-04-12 | 1,123,127,500 | -2,556,000 | 82.9906 | 1,353,319,666 | 2016-03-31 |
| 2395 | 2016-04-11 | 1,125,683,500 | -3,648,000 | 83.1794 | 1,353,319,666 | 2016-03-31 |
| 2396 | 2016-04-08 | 1,129,331,500 | -2,888,000 | 83.4490 | 1,353,319,666 | 2016-03-31 |
| 2397 | 2016-04-07 | 1,132,219,500 | -2,239,000 | 83.6624 | 1,353,319,666 | 2016-03-31 |
| 2398 | 2016-04-06 | 1,134,458,500 | -1,141,000 | 83.8278 | 1,353,319,666 | 2016-03-31 |
| 2399 | 2016-04-05 | 1,135,599,500 | -1,282,000 | 83.9121 | 1,353,319,666 | 2016-03-31 |
| 2400 | 2016-04-01 | 1,136,881,500 | -291,000 | 84.0069 | 1,353,319,666 | 2016-03-31 |
| 2401 | 2016-03-31 | 1,137,172,500 | -17,000 | 84.0284 | 1,353,319,666 | 2016-03-31 |
| 2402 | 2016-03-30 | 1,137,189,500 | 136,000 | 84.0296 | 1,353,319,666 | 2016-02-29 |
| 2403 | 2016-03-29 | 1,137,053,500 | 119,000 | 84.0196 | 1,353,319,666 | 2016-02-29 |
| 2404 | 2016-03-24 | 1,136,934,500 | 32,000 | 84.0108 | 1,353,319,666 | 2016-02-29 |
| 2405 | 2016-03-23 | 1,136,902,500 | -1,514,000 | 84.0084 | 1,353,319,666 | 2016-02-29 |
| 2406 | 2016-03-22 | 1,138,416,500 | -264,000 | 84.1203 | 1,353,319,666 | 2016-02-29 |
| 2407 | 2016-03-21 | 1,138,680,500 | 147,000 | 84.1398 | 1,353,319,666 | 2016-02-29 |
| 2408 | 2016-03-18 | 1,138,533,500 | -11,000 | 84.1289 | 1,353,319,666 | 2016-02-29 |
| 2409 | 2016-03-17 | 1,138,544,500 | -3,092,000 | 84.1298 | 1,353,319,666 | 2016-02-29 |
| 2410 | 2016-03-16 | 1,141,636,500 | -6,000 | 84.3582 | 1,353,319,666 | 2016-02-29 |
| 2411 | 2016-03-15 | 1,141,642,500 | 714,000 | 84.3587 | 1,353,319,666 | 2016-02-29 |
| 2412 | 2016-03-14 | 1,140,928,500 | 0 | 84.3059 | 1,353,319,666 | 2016-02-29 |
| 2413 | 2016-03-11 | 1,140,928,500 | 20,000 | 84.3059 | 1,353,319,666 | 2016-02-29 |
| 2414 | 2016-03-10 | 1,140,908,500 | 14,000 | 84.3044 | 1,353,319,666 | 2016-02-29 |
| 2415 | 2016-03-09 | 1,140,894,500 | -42,000 | 84.3034 | 1,353,319,666 | 2016-02-29 |
| 2416 | 2016-03-08 | 1,140,936,500 | -148,000 | 84.3065 | 1,353,319,666 | 2016-02-29 |
| 2417 | 2016-03-07 | 1,141,084,500 | -249,000 | 84.3174 | 1,353,319,666 | 2016-02-29 |
| 2418 | 2016-03-04 | 1,141,333,500 | -60,000 | 84.3358 | 1,353,319,666 | 2016-02-29 |
| 2419 | 2016-03-03 | 1,141,393,500 | 202,000 | 84.3403 | 1,353,319,666 | 2016-02-29 |
| 2420 | 2016-03-02 | 1,141,191,500 | 0 | 84.3253 | 1,353,319,666 | 2016-02-29 |
| 2421 | 2016-03-01 | 1,141,191,500 | -2,000 | 84.3253 | 1,353,319,666 | 2016-02-29 |
| 2422 | 2016-02-29 | 1,141,193,500 | -32,000 | 84.3255 | 1,353,319,666 | 2016-02-29 |
| 2423 | 2016-02-26 | 1,141,225,500 | -4,000 | 84.3279 | 1,353,319,666 | 2016-01-31 |
| 2424 | 2016-02-25 | 1,141,229,500 | 5,252,000 | 84.3282 | 1,353,319,666 | 2016-01-31 |
| 2425 | 2016-02-24 | 1,135,977,500 | -1,597,000 | 83.9401 | 1,353,319,666 | 2016-01-31 |
| 2426 | 2016-02-23 | 1,137,574,500 | -96,000 | 84.0581 | 1,353,319,666 | 2016-01-31 |
| 2427 | 2016-02-22 | 1,137,670,500 | -573,000 | 84.0652 | 1,353,319,666 | 2016-01-31 |
| 2428 | 2016-02-19 | 1,138,243,500 | -931,000 | 84.1075 | 1,353,319,666 | 2016-01-31 |
| 2429 | 2016-02-18 | 1,139,174,500 | -121,000 | 84.1763 | 1,353,319,666 | 2016-01-31 |
| 2430 | 2016-02-17 | 1,139,295,500 | -2,000 | 84.1852 | 1,353,319,666 | 2016-01-31 |
| 2431 | 2016-02-16 | 1,139,297,500 | 3,000 | 84.1854 | 1,353,319,666 | 2016-01-31 |
| 2432 | 2016-02-15 | 1,139,294,500 | 1,585,000 | 84.1852 | 1,353,319,666 | 2016-01-31 |
| 2433 | 2016-02-12 | 1,137,709,500 | -574,000 | 84.0681 | 1,353,319,666 | 2016-01-31 |
| 2434 | 2016-02-11 | 1,138,283,500 | -1,142,000 | 84.1105 | 1,353,319,666 | 2016-01-31 |
| 2435 | 2016-02-05 | 1,139,425,500 | -61,000 | 84.1949 | 1,353,319,666 | 2016-01-31 |
| 2436 | 2016-02-04 | 1,139,486,500 | 53,000 | 84.1994 | 1,353,319,666 | 2016-01-31 |
| 2437 | 2016-02-03 | 1,139,433,500 | 224,000 | 84.1954 | 1,353,319,666 | 2016-01-31 |
| 2438 | 2016-02-02 | 1,139,209,500 | -93,000 | 84.1789 | 1,353,319,666 | 2016-01-31 |
| 2439 | 2016-02-01 | 1,139,302,500 | 1,451,000 | 84.1858 | 1,353,319,666 | 2016-01-31 |
| 2440 | 2016-01-29 | 1,137,851,500 | 437,000 | 84.0785 | 1,353,319,666 | 2015-12-31 |
| 2441 | 2016-01-28 | 1,137,414,500 | 108,000 | 84.0463 | 1,353,319,666 | 2015-12-31 |
| 2442 | 2016-01-27 | 1,137,306,500 | 179,000 | 84.0383 | 1,353,319,666 | 2015-12-31 |
| 2443 | 2016-01-26 | 1,137,127,500 | 126,000 | 84.0250 | 1,353,319,666 | 2015-12-31 |
| 2444 | 2016-01-25 | 1,137,001,500 | -331,000 | 84.0157 | 1,353,319,666 | 2015-12-31 |
| 2445 | 2016-01-22 | 1,137,332,500 | 204,000 | 84.0402 | 1,353,319,666 | 2015-12-31 |
| 2446 | 2016-01-21 | 1,137,128,500 | -5,000 | 84.0251 | 1,353,319,666 | 2015-12-31 |
| 2447 | 2016-01-20 | 1,137,133,500 | 21,000 | 84.0255 | 1,353,319,666 | 2015-12-31 |
| 2448 | 2016-01-19 | 1,137,112,500 | -20,000 | 84.0239 | 1,353,319,666 | 2015-12-31 |
| 2449 | 2016-01-18 | 1,137,132,500 | 33,000 | 84.0254 | 1,353,319,666 | 2015-12-31 |
| 2450 | 2016-01-15 | 1,137,099,500 | -53,000 | 84.0230 | 1,353,319,666 | 2015-12-31 |
| 2451 | 2016-01-14 | 1,137,152,500 | -91,000 | 84.0269 | 1,353,319,666 | 2015-12-31 |
| 2452 | 2016-01-13 | 1,137,243,500 | 2,109,000 | 84.0336 | 1,353,319,666 | 2015-12-31 |
| 2453 | 2016-01-12 | 1,135,134,500 | -218,000 | 83.8778 | 1,353,319,666 | 2015-12-31 |
| 2454 | 2016-01-11 | 1,135,352,500 | 1,651,000 | 83.8939 | 1,353,319,666 | 2015-12-31 |
| 2455 | 2016-01-08 | 1,133,701,500 | 12,000 | 83.7719 | 1,353,319,666 | 2015-12-31 |
| 2456 | 2016-01-07 | 1,133,689,500 | -406,000 | 83.7710 | 1,353,319,666 | 2015-12-31 |
| 2457 | 2016-01-06 | 1,134,095,500 | 189,000 | 83.8010 | 1,353,319,666 | 2015-12-31 |
| 2458 | 2016-01-05 | 1,133,906,500 | -127,000 | 83.7870 | 1,353,319,666 | 2015-12-31 |
| 2459 | 2016-01-04 | 1,134,033,500 | -2,000 | 83.7964 | 1,353,319,666 | 2015-12-31 |
| 2460 | 2015-12-31 | 1,134,035,500 | 0 | 83.7966 | 1,353,319,666 | 2015-12-31 |
| 2461 | 2015-12-30 | 1,134,035,500 | 147,000 | 83.7966 | 1,353,319,666 | 2015-11-30 |
| 2462 | 2015-12-29 | 1,133,888,500 | -563,000 | 83.7857 | 1,353,319,666 | 2015-11-30 |
| 2463 | 2015-12-28 | 1,134,451,500 | -473,000 | 83.8273 | 1,353,319,666 | 2015-11-30 |
| 2464 | 2015-12-24 | 1,134,924,500 | 0 | 83.8623 | 1,353,319,666 | 2015-11-30 |
| 2465 | 2015-12-23 | 1,134,924,500 | -108,000 | 83.8623 | 1,353,319,666 | 2015-11-30 |
| 2466 | 2015-12-22 | 1,135,032,500 | -247,000 | 83.8702 | 1,353,319,666 | 2015-11-30 |
| 2467 | 2015-12-21 | 1,135,279,500 | -1,132,000 | 83.8885 | 1,353,319,666 | 2015-11-30 |
| 2468 | 2015-12-18 | 1,136,411,500 | -193,000 | 83.9721 | 1,353,319,666 | 2015-11-30 |
| 2469 | 2015-12-17 | 1,136,604,500 | -37,000 | 83.9864 | 1,353,319,666 | 2015-11-30 |
| 2470 | 2015-12-16 | 1,136,641,500 | 77,000 | 83.9891 | 1,353,319,666 | 2015-11-30 |
| 2471 | 2015-12-15 | 1,136,564,500 | -281,000 | 83.9834 | 1,353,319,666 | 2015-11-30 |
| 2472 | 2015-12-14 | 1,136,845,500 | -461,000 | 84.0042 | 1,353,319,666 | 2015-11-30 |
| 2473 | 2015-12-11 | 1,137,306,500 | 13,000 | 84.0383 | 1,353,319,666 | 2015-11-30 |
| 2474 | 2015-12-10 | 1,137,293,500 | 3,444,000 | 84.0373 | 1,353,319,666 | 2015-11-30 |
| 2475 | 2015-12-09 | 1,133,849,500 | -126,000 | 83.7828 | 1,353,319,666 | 2015-11-30 |
| 2476 | 2015-12-08 | 1,133,975,500 | 63,000 | 83.7921 | 1,353,319,666 | 2015-11-30 |
| 2477 | 2015-12-07 | 1,133,912,500 | -233,000 | 83.7875 | 1,353,319,666 | 2015-11-30 |
| 2478 | 2015-12-04 | 1,134,145,500 | 410,000 | 83.8047 | 1,353,319,666 | 2015-11-30 |
| 2479 | 2015-12-03 | 1,133,735,500 | 258,000 | 83.7744 | 1,353,319,666 | 2015-11-30 |
| 2480 | 2015-12-02 | 1,133,477,500 | -344,000 | 83.7553 | 1,353,319,666 | 2015-11-30 |
| 2481 | 2015-12-01 | 1,133,821,500 | -199,000 | 83.7808 | 1,353,319,666 | 2015-11-30 |
| 2482 | 2015-11-30 | 1,134,020,500 | -568,000 | 83.7955 | 1,353,319,666 | 2015-11-30 |
| 2483 | 2015-11-27 | 1,134,588,500 | 608,000 | 83.8374 | 1,353,319,666 | 2015-10-31 |
| 2484 | 2015-11-26 | 1,133,980,500 | 202,000 | 83.7925 | 1,353,319,666 | 2015-10-31 |
| 2485 | 2015-11-25 | 1,133,778,500 | 567,000 | 83.7776 | 1,353,319,666 | 2015-10-31 |
| 2486 | 2015-11-24 | 1,133,211,500 | -289,000 | 83.7357 | 1,353,319,666 | 2015-10-31 |
| 2487 | 2015-11-23 | 1,133,500,500 | -1,883,000 | 83.7570 | 1,353,319,666 | 2015-10-31 |
| 2488 | 2015-11-20 | 1,135,383,500 | 0 | 83.8962 | 1,353,319,666 | 2015-10-31 |
| 2489 | 2015-11-19 | 1,135,383,500 | 3,000 | 83.8962 | 1,353,319,666 | 2015-10-31 |
| 2490 | 2015-11-18 | 1,135,380,500 | 298,000 | 83.8960 | 1,353,319,666 | 2015-10-31 |
| 2491 | 2015-11-17 | 1,135,082,500 | -12,000 | 83.8739 | 1,353,319,666 | 2015-10-31 |
| 2492 | 2015-11-16 | 1,135,094,500 | -19,000 | 83.8748 | 1,353,319,666 | 2015-10-31 |
| 2493 | 2015-11-13 | 1,135,113,500 | 0 | 83.8762 | 1,353,319,666 | 2015-10-31 |
| 2494 | 2015-11-12 | 1,135,113,500 | 215,000 | 83.8762 | 1,353,319,666 | 2015-10-31 |
| 2495 | 2015-11-11 | 1,134,898,500 | -96,000 | 83.8603 | 1,353,319,666 | 2015-10-31 |
| 2496 | 2015-11-10 | 1,134,994,500 | -973,000 | 83.8674 | 1,353,319,666 | 2015-10-31 |
| 2497 | 2015-11-09 | 1,135,967,500 | -1,210,000 | 83.9393 | 1,353,319,666 | 2015-10-31 |
| 2498 | 2015-11-06 | 1,137,177,500 | -2,423,000 | 84.0287 | 1,353,319,666 | 2015-10-31 |
| 2499 | 2015-11-05 | 1,139,600,500 | -19,000 | 84.2078 | 1,353,319,666 | 2015-10-31 |
| 2500 | 2015-11-04 | 1,139,619,500 | -254,000 | 84.2092 | 1,353,319,666 | 2015-10-31 |
| 2501 | 2015-11-03 | 1,139,873,500 | -136,000 | 84.2280 | 1,353,319,666 | 2015-10-31 |
| 2502 | 2015-11-02 | 1,140,009,500 | -308,000 | 84.2380 | 1,353,319,666 | 2015-10-31 |
| 2503 | 2015-10-30 | 1,140,317,500 | -52,000 | 84.2608 | 1,353,319,666 | 2015-09-30 |
| 2504 | 2015-10-29 | 1,140,369,500 | -285,000 | 84.2646 | 1,353,319,666 | 2015-09-30 |
| 2505 | 2015-10-28 | 1,140,654,500 | 132,000 | 84.2857 | 1,353,319,666 | 2015-09-30 |
| 2506 | 2015-10-27 | 1,140,522,500 | 179,000 | 84.2759 | 1,353,319,666 | 2015-09-30 |
| 2507 | 2015-10-26 | 1,140,343,500 | -681,000 | 84.2627 | 1,353,319,666 | 2015-09-30 |
| 2508 | 2015-10-23 | 1,141,024,500 | -219,000 | 84.3130 | 1,353,319,666 | 2015-09-30 |
| 2509 | 2015-10-22 | 1,141,243,500 | -604,000 | 84.3292 | 1,353,319,666 | 2015-09-30 |
| 2510 | 2015-10-20 | 1,141,847,500 | -562,000 | 84.3738 | 1,353,319,666 | 2015-09-30 |
| 2511 | 2015-10-19 | 1,142,409,500 | -1,459,000 | 84.4153 | 1,353,319,666 | 2015-09-30 |
| 2512 | 2015-10-16 | 1,143,868,500 | -55,000 | 84.5232 | 1,353,319,666 | 2015-09-30 |
| 2513 | 2015-10-15 | 1,143,923,500 | -128,000 | 84.5272 | 1,353,319,666 | 2015-09-30 |
| 2514 | 2015-10-14 | 1,144,051,500 | -266,000 | 84.5367 | 1,353,319,666 | 2015-09-30 |
| 2515 | 2015-10-13 | 1,144,317,500 | -816,000 | 84.5563 | 1,353,319,666 | 2015-09-30 |
| 2516 | 2015-10-12 | 1,145,133,500 | -359,000 | 84.6166 | 1,353,319,666 | 2015-09-30 |
| 2517 | 2015-10-09 | 1,145,492,500 | -190,000 | 84.6432 | 1,353,319,666 | 2015-09-30 |
| 2518 | 2015-10-08 | 1,145,682,500 | 31,000 | 84.6572 | 1,353,319,666 | 2015-09-30 |
| 2519 | 2015-10-07 | 1,145,651,500 | -72,000 | 84.6549 | 1,353,319,666 | 2015-09-30 |
| 2520 | 2015-10-06 | 1,145,723,500 | -66,000 | 84.6602 | 1,353,319,666 | 2015-09-30 |
| 2521 | 2015-10-05 | 1,145,789,500 | -419,000 | 84.6651 | 1,353,319,666 | 2015-09-30 |
| 2522 | 2015-10-02 | 1,146,208,500 | -268,000 | 84.6961 | 1,353,319,666 | 2015-09-30 |
| 2523 | 2015-09-30 | 1,146,476,500 | -888,000 | 84.7159 | 1,353,319,666 | 2015-09-30 |
| 2524 | 2015-09-29 | 1,147,364,500 | -89,000 | 84.7815 | 1,353,319,666 | 2015-08-31 |
| 2525 | 2015-09-25 | 1,147,453,500 | 76,000 | 84.7881 | 1,353,319,666 | 2015-08-31 |
| 2526 | 2015-09-24 | 1,147,377,500 | -411,000 | 84.7824 | 1,353,319,666 | 2015-08-31 |
| 2527 | 2015-09-23 | 1,147,788,500 | 46,000 | 84.8128 | 1,353,319,666 | 2015-08-31 |
| 2528 | 2015-09-22 | 1,147,742,500 | -343,000 | 84.8094 | 1,353,319,666 | 2015-08-31 |
| 2529 | 2015-09-21 | 1,148,085,500 | -192,000 | 84.8348 | 1,353,319,666 | 2015-08-31 |
| 2530 | 2015-09-18 | 1,148,277,500 | 223,000 | 84.8489 | 1,353,319,666 | 2015-08-31 |
| 2531 | 2015-09-17 | 1,148,054,500 | -204,000 | 84.8325 | 1,353,319,666 | 2015-08-31 |
| 2532 | 2015-09-16 | 1,148,258,500 | -396,000 | 84.8475 | 1,353,319,666 | 2015-08-31 |
| 2533 | 2015-09-15 | 1,148,654,500 | -670,000 | 84.8768 | 1,353,319,666 | 2015-08-31 |
| 2534 | 2015-09-14 | 1,149,324,500 | 433,000 | 84.9263 | 1,353,319,666 | 2015-08-31 |
| 2535 | 2015-09-11 | 1,148,891,500 | -781,000 | 84.8943 | 1,353,319,666 | 2015-08-31 |
| 2536 | 2015-09-10 | 1,149,672,500 | -52,000 | 84.9520 | 1,353,319,666 | 2015-08-31 |
| 2537 | 2015-09-09 | 1,149,724,500 | -528,000 | 84.9559 | 1,353,319,666 | 2015-08-31 |
| 2538 | 2015-09-08 | 1,150,252,500 | -22,000 | 84.9949 | 1,353,319,666 | 2015-08-31 |
| 2539 | 2015-09-07 | 1,150,274,500 | -581,000 | 84.9965 | 1,353,319,666 | 2015-08-31 |
| 2540 | 2015-09-04 | 1,150,855,500 | -817,000 | 85.0394 | 1,353,319,666 | 2015-08-31 |
| 2541 | 2015-09-02 | 1,151,672,500 | -882,000 | 85.0998 | 1,353,319,666 | 2015-08-31 |
| 2542 | 2015-09-01 | 1,152,554,500 | 80,000 | 85.1650 | 1,353,319,666 | 2015-08-31 |
| 2543 | 2015-08-31 | 1,152,474,500 | 210,000 | 85.1591 | 1,353,319,666 | 2015-08-31 |
| 2544 | 2015-08-28 | 1,152,264,500 | 368,000 | 85.1436 | 1,353,319,666 | 2015-07-31 |
| 2545 | 2015-08-27 | 1,151,896,500 | -4,775,000 | 85.1164 | 1,353,319,666 | 2015-07-31 |
| 2546 | 2015-08-26 | 1,156,671,500 | -64,000 | 85.4692 | 1,353,319,666 | 2015-07-31 |
| 2547 | 2015-08-25 | 1,156,735,500 | -858,000 | 85.4739 | 1,353,319,666 | 2015-07-31 |
| 2548 | 2015-08-24 | 1,157,593,500 | -35,000 | 85.5373 | 1,353,319,666 | 2015-07-31 |
| 2549 | 2015-08-21 | 1,157,628,500 | 38,000 | 85.5399 | 1,353,319,666 | 2015-07-31 |
| 2550 | 2015-08-20 | 1,157,590,500 | -71,000 | 85.5371 | 1,353,319,666 | 2015-07-31 |
| 2551 | 2015-08-19 | 1,157,661,500 | -1,093,000 | 85.5424 | 1,353,319,666 | 2015-07-31 |
| 2552 | 2015-08-18 | 1,158,754,500 | -19,000 | 85.6231 | 1,353,319,666 | 2015-07-31 |
| 2553 | 2015-08-17 | 1,158,773,500 | -2,040,000 | 85.6245 | 1,353,319,666 | 2015-07-31 |
| 2554 | 2015-08-14 | 1,160,813,500 | 23,000 | 85.7753 | 1,353,319,666 | 2015-07-31 |
| 2555 | 2015-08-13 | 1,160,790,500 | -408,000 | 85.7736 | 1,353,319,666 | 2015-07-31 |
| 2556 | 2015-08-12 | 1,161,198,500 | -103,000 | 85.8037 | 1,353,319,666 | 2015-07-31 |
| 2557 | 2015-08-11 | 1,161,301,500 | 12,000 | 85.8113 | 1,353,319,666 | 2015-07-31 |
| 2558 | 2015-08-10 | 1,161,289,500 | 53,000 | 85.8104 | 1,353,319,666 | 2015-07-31 |
| 2559 | 2015-08-07 | 1,161,236,500 | -37,000 | 85.8065 | 1,353,319,666 | 2015-07-31 |
| 2560 | 2015-08-06 | 1,161,273,500 | -174,000 | 85.8093 | 1,353,319,666 | 2015-07-31 |
| 2561 | 2015-08-05 | 1,161,447,500 | 10,000 | 85.8221 | 1,353,319,666 | 2015-07-31 |
| 2562 | 2015-08-04 | 1,161,437,500 | 4,000 | 85.8214 | 1,353,319,666 | 2015-07-31 |
| 2563 | 2015-08-03 | 1,161,433,500 | -415,000 | 85.8211 | 1,353,319,666 | 2015-07-31 |
| 2564 | 2015-07-31 | 1,161,848,500 | -41,000 | 85.8517 | 1,353,319,666 | 2015-07-31 |
| 2565 | 2015-07-30 | 1,161,889,500 | -35,000 | 85.8865 | 1,352,819,666 | 2015-06-30 |
| 2566 | 2015-07-29 | 1,161,924,500 | -188,000 | 85.8891 | 1,352,819,666 | 2015-06-30 |
| 2567 | 2015-07-28 | 1,162,112,500 | 231,000 | 85.9030 | 1,352,819,666 | 2015-06-30 |
| 2568 | 2015-07-27 | 1,161,881,500 | 48,000 | 85.8859 | 1,352,819,666 | 2015-06-30 |
| 2569 | 2015-07-24 | 1,161,833,500 | 138,000 | 85.8824 | 1,352,819,666 | 2015-06-30 |
| 2570 | 2015-07-23 | 1,161,695,500 | 15,000 | 85.8722 | 1,352,819,666 | 2015-06-30 |
| 2571 | 2015-07-22 | 1,161,680,500 | 15,000 | 85.8711 | 1,352,819,666 | 2015-06-30 |
| 2572 | 2015-07-21 | 1,161,665,500 | 123,000 | 85.8699 | 1,352,819,666 | 2015-06-30 |
| 2573 | 2015-07-20 | 1,161,542,500 | 30,000 | 85.8609 | 1,352,819,666 | 2015-06-30 |
| 2574 | 2015-07-17 | 1,161,512,500 | 73,000 | 85.8586 | 1,352,819,666 | 2015-06-30 |
| 2575 | 2015-07-16 | 1,161,439,500 | 261,000 | 85.8532 | 1,352,819,666 | 2015-06-30 |
| 2576 | 2015-07-15 | 1,161,178,500 | 215,000 | 85.8339 | 1,352,819,666 | 2015-06-30 |
| 2577 | 2015-07-14 | 1,160,963,500 | 284,000 | 85.8181 | 1,352,819,666 | 2015-06-30 |
| 2578 | 2015-07-13 | 1,160,679,500 | -373,000 | 85.7971 | 1,352,819,666 | 2015-06-30 |
| 2579 | 2015-07-10 | 1,161,052,500 | -568,190 | 85.8246 | 1,352,819,666 | 2015-06-30 |
| 2580 | 2015-07-09 | 1,161,620,690 | 775,000 | 85.8666 | 1,352,819,666 | 2015-06-30 |
| 2581 | 2015-07-08 | 1,160,845,690 | 201,000 | 85.8093 | 1,352,819,666 | 2015-06-30 |
| 2582 | 2015-07-07 | 1,160,644,690 | -132,000 | 85.7945 | 1,352,819,666 | 2015-06-30 |
| 2583 | 2015-07-06 | 1,160,776,690 | -49,000 | 85.8042 | 1,352,819,666 | 2015-06-30 |
| 2584 | 2015-07-03 | 1,160,825,690 | 42,000 | 85.8079 | 1,352,819,666 | 2015-06-30 |
| 2585 | 2015-07-02 | 1,160,783,690 | -204,000 | 85.8048 | 1,352,819,666 | 2015-06-30 |
| 2586 | 2015-06-30 | 1,160,987,690 | 253,000 | 85.8198 | 1,352,819,666 | 2015-06-30 |
| 2587 | 2015-06-29 | 1,160,734,690 | 32,000 | 85.8096 | 1,352,687,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 1,160,702,690 | 154,000 | 85.8072 | 1,352,687,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 1,160,548,690 | 139,000 | 85.7958 | 1,352,687,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 1,160,409,690 | 30,000 | 85.7855 | 1,352,687,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 1,160,379,690 | -22,000 | 85.7833 | 1,352,687,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 1,160,401,690 | -12,000 | 85.7849 | 1,352,687,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 1,160,413,690 | -212,000 | 85.7858 | 1,352,687,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 1,160,625,690 | -88,000 | 85.8015 | 1,352,687,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 1,160,713,690 | -88,000 | 85.8080 | 1,352,687,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 1,160,801,690 | -22,000 | 85.8145 | 1,352,687,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 1,160,823,690 | -106,000 | 85.8161 | 1,352,687,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 1,160,929,690 | -98,000 | 85.8240 | 1,352,687,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 1,161,027,690 | -280,000 | 85.8312 | 1,352,687,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 1,161,307,690 | -71,000 | 85.8519 | 1,352,687,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 1,161,378,690 | 6,136,500 | 85.8572 | 1,352,687,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 1,155,242,190 | 9,799,190 | 85.4035 | 1,352,687,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 1,145,443,000 | -10,187,000 | 84.6791 | 1,352,687,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 1,155,630,000 | -2,880,660 | 85.4322 | 1,352,687,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 1,158,510,660 | 241,000 | 85.6451 | 1,352,687,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 1,158,269,660 | 14,359,660 | 85.6273 | 1,352,687,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 1,143,910,000 | -332,000 | 84.5658 | 1,352,687,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 1,144,242,000 | 65,000 | 84.6122 | 1,352,337,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 1,144,177,000 | 548,000 | 84.6074 | 1,352,337,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 1,143,629,000 | 859,000 | 84.5669 | 1,352,337,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 1,142,770,000 | 2,066,000 | 84.5033 | 1,352,337,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 1,140,704,000 | 1,377,000 | 84.3506 | 1,352,337,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 1,139,327,000 | -20,240,700 | 84.2487 | 1,352,337,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 1,159,567,700 | 4,384,700 | 85.7455 | 1,352,337,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 1,155,183,000 | -6,962,360 | 85.4212 | 1,352,337,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 1,162,145,360 | 2,678,360 | 85.9361 | 1,352,337,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 1,159,467,000 | -6,040,000 | 85.7380 | 1,352,337,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 1,165,507,000 | 806,000 | 86.1847 | 1,352,337,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 1,164,701,000 | -1,198,000 | 86.1251 | 1,352,337,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 1,165,899,000 | 440,000 | 86.2136 | 1,352,337,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 1,165,459,000 | -130,000 | 86.1811 | 1,352,337,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 1,165,589,000 | -9,477,000 | 86.1907 | 1,352,337,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 1,175,066,000 | 85,000 | 86.8915 | 1,352,337,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 1,174,981,000 | -1,822,000 | 86.8852 | 1,352,337,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 1,176,803,000 | -1,862,000 | 87.0200 | 1,352,337,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 1,178,665,000 | 10,000 | 87.1576 | 1,352,337,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 1,178,655,000 | 187,000 | 87.1569 | 1,352,337,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 1,178,468,000 | -499,000 | 87.1592 | 1,352,087,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 1,178,967,000 | -1,075,000 | 87.1961 | 1,352,087,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 1,180,042,000 | -970,000 | 87.2756 | 1,352,087,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 1,181,012,000 | -135,500 | 87.3473 | 1,352,087,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 1,181,147,500 | -583,000 | 87.3574 | 1,352,087,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 1,181,730,500 | -2,737,210 | 87.4005 | 1,352,087,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 1,184,467,710 | -555,000 | 87.6029 | 1,352,087,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 1,185,022,710 | -14,000 | 87.6440 | 1,352,087,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 1,185,036,710 | -127,000 | 87.6450 | 1,352,087,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 1,185,163,710 | -787,000 | 87.6544 | 1,352,087,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 1,185,950,710 | -1,108,000 | 87.7126 | 1,352,087,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 1,187,058,710 | -699,000 | 87.7946 | 1,352,087,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 1,187,757,710 | -2,748,000 | 87.8462 | 1,352,087,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 1,190,505,710 | -1,775,000 | 88.0495 | 1,352,087,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 1,192,280,710 | -382,000 | 88.1808 | 1,352,087,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 1,192,662,710 | -283,000 | 88.2090 | 1,352,087,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 1,192,945,710 | -236,000 | 88.2300 | 1,352,087,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 1,193,181,710 | -291,000 | 88.2474 | 1,352,087,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 1,193,472,710 | -552,000 | 88.2689 | 1,352,087,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 1,194,024,710 | 7,000 | 88.3098 | 1,352,087,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 1,194,017,710 | -66,000 | 88.3092 | 1,352,087,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 1,194,083,710 | 11,000 | 88.3141 | 1,352,087,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 1,194,072,710 | 642,000 | 88.3133 | 1,352,087,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 1,193,430,710 | -41,000 | 88.2658 | 1,352,087,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 1,193,471,710 | 9,548,000 | 88.2689 | 1,352,087,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 1,183,923,710 | -9,665,000 | 87.5627 | 1,352,087,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 1,193,588,710 | 3,865,210 | 88.2775 | 1,352,087,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 1,189,723,500 | 5,696,810 | 87.9916 | 1,352,087,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 1,184,026,690 | -17,666,000 | 87.5703 | 1,352,087,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 1,201,692,690 | 9,835,000 | 88.8769 | 1,352,087,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 1,191,857,690 | -193,000 | 88.1495 | 1,352,087,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 1,192,050,690 | 59,000 | 88.1638 | 1,352,087,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 1,191,991,690 | -46,000 | 88.1594 | 1,352,087,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 1,192,037,690 | -80,000 | 88.1628 | 1,352,087,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 1,192,117,690 | -82,000 | 88.1687 | 1,352,087,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 1,192,199,690 | -870,000 | 88.1748 | 1,352,087,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 1,193,069,690 | -124,000 | 88.2391 | 1,352,087,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 1,193,193,690 | 56,000 | 88.2483 | 1,352,087,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 1,193,137,690 | 17,000 | 88.2442 | 1,352,087,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 1,193,120,690 | -87,000 | 88.2429 | 1,352,087,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 1,193,207,690 | -22,000 | 88.2493 | 1,352,087,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 1,193,229,690 | -36,000 | 88.2510 | 1,352,087,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 1,193,265,690 | -14,000 | 88.2536 | 1,352,087,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 1,193,279,690 | -16,000 | 88.2547 | 1,352,087,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 1,193,295,690 | -116,000 | 88.2558 | 1,352,087,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 1,193,411,690 | 0 | 88.2644 | 1,352,087,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 1,193,411,690 | 5,000 | 88.2644 | 1,352,087,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 1,193,406,690 | 24,000 | 88.2640 | 1,352,087,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 1,193,382,690 | 124,000 | 88.2623 | 1,352,087,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 1,193,258,690 | 52,000 | 88.2531 | 1,352,087,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 1,193,206,690 | 0 | 88.2493 | 1,352,087,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 1,193,206,690 | 255,000 | 88.2493 | 1,352,087,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 1,192,951,690 | 510,793 | 88.2304 | 1,352,087,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 1,192,440,897 | -9,726,793 | 88.1926 | 1,352,087,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 1,202,167,690 | 9,773,000 | 88.9120 | 1,352,087,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 1,192,394,690 | 320,000 | 88.1892 | 1,352,087,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 1,192,074,690 | 6,000 | 88.1655 | 1,352,087,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 1,192,068,690 | -144,000 | 88.1651 | 1,352,087,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 1,192,212,690 | -8,061,283 | 88.1757 | 1,352,087,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 1,200,273,973 | -1,848,946 | 88.7719 | 1,352,087,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 1,202,122,919 | 5,000 | 88.9087 | 1,352,087,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 1,202,117,919 | 550,000 | 88.9083 | 1,352,087,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 1,201,567,919 | 15,000 | 88.8676 | 1,352,087,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 1,201,552,919 | -296,771 | 88.8665 | 1,352,087,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 1,201,849,690 | 9,000 | 88.8885 | 1,352,087,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 1,201,840,690 | 12,000 | 88.8878 | 1,352,087,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 1,201,828,690 | -75,000 | 88.8869 | 1,352,087,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 1,201,903,690 | -37,000 | 88.8925 | 1,352,087,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 1,201,940,690 | 118,000 | 88.8952 | 1,352,087,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 1,201,822,690 | 9,763,000 | 88.8865 | 1,352,087,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 1,192,059,690 | -5,000 | 88.1644 | 1,352,087,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 1,192,064,690 | 82,000 | 88.1648 | 1,352,087,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 1,191,982,690 | 82,000 | 88.1587 | 1,352,087,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 1,191,900,690 | 14,000 | 88.1527 | 1,352,087,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 1,191,886,690 | 71,000 | 88.1516 | 1,352,087,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 1,191,815,690 | 33,000 | 88.1464 | 1,352,087,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 1,191,782,690 | -9,692,000 | 88.1439 | 1,352,087,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 1,201,474,690 | 50,000 | 88.8608 | 1,352,087,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 1,201,424,690 | -40,000 | 88.8571 | 1,352,087,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 1,201,464,690 | 0 | 88.8600 | 1,352,087,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 1,201,464,690 | 245,000 | 88.8709 | 1,351,921,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 1,201,219,690 | -1,000 | 88.8528 | 1,351,921,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 1,201,220,690 | 0 | 88.8529 | 1,351,921,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 1,201,220,690 | 63,000 | 88.8529 | 1,351,921,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 1,201,157,690 | 27,000 | 88.8482 | 1,351,921,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 1,201,130,690 | 9,751,000 | 88.8462 | 1,351,921,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 1,191,379,690 | -9,685,000 | 88.1249 | 1,351,921,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 1,201,064,690 | 9,969,000 | 88.8413 | 1,351,921,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 1,191,095,690 | -9,729,000 | 88.1039 | 1,351,921,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 1,200,824,690 | 324,000 | 88.8236 | 1,351,921,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 1,200,500,690 | -6,000 | 88.7996 | 1,351,921,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 1,200,506,690 | 52,000 | 88.8001 | 1,351,921,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 1,200,454,690 | 452,000 | 88.7962 | 1,351,921,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 1,200,002,690 | 9,926,000 | 88.7628 | 1,351,921,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 1,190,076,690 | -9,349,000 | 88.0286 | 1,351,921,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 1,199,425,690 | 136,000 | 88.7201 | 1,351,921,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 1,199,289,690 | 189,000 | 88.7100 | 1,351,921,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 1,199,100,690 | 138,000 | 88.6961 | 1,351,921,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 1,198,962,690 | 56,000 | 88.6859 | 1,351,921,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 1,198,906,690 | 190,000 | 88.6817 | 1,351,921,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 1,198,716,690 | 1,000 | 88.6742 | 1,351,821,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 1,198,715,690 | 69,000 | 88.6741 | 1,351,821,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 1,198,646,690 | 20,000 | 88.6690 | 1,351,821,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 1,198,626,690 | 5,000 | 88.6676 | 1,351,821,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 1,198,621,690 | -40,000 | 88.6672 | 1,351,821,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 1,198,661,690 | -42,000 | 88.6701 | 1,351,821,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 1,198,703,690 | 27,000 | 88.6733 | 1,351,821,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 1,198,676,690 | 440,000 | 88.6713 | 1,351,821,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 1,198,236,690 | 585,190 | 88.6387 | 1,351,821,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 1,197,651,500 | -62,000 | 88.5954 | 1,351,821,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 1,197,713,500 | 59,000 | 88.6000 | 1,351,821,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 1,197,654,500 | -115,000 | 88.5956 | 1,351,821,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 1,197,769,500 | -412,000 | 88.6041 | 1,351,821,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 1,198,181,500 | -473,000 | 88.6346 | 1,351,821,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 1,198,654,500 | 24,000 | 88.6696 | 1,351,821,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 1,198,630,500 | 55,000 | 88.6678 | 1,351,821,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 1,198,575,500 | -24,000 | 88.6638 | 1,351,821,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 1,198,599,500 | -64,000 | 88.6655 | 1,351,821,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 1,198,663,500 | -73,000 | 88.6703 | 1,351,821,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 1,198,736,500 | 26,000 | 88.6757 | 1,351,821,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 1,198,710,500 | -3,000 | 88.6738 | 1,351,821,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 1,198,713,500 | 69,000 | 88.6740 | 1,351,821,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 1,198,644,500 | 505,560,000 | 88.6689 | 1,351,821,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 693,084,500 | -146,000 | 51.2704 | 1,351,821,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 693,230,500 | 279,000 | 51.2812 | 1,351,821,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 692,951,500 | -37,000 | 51.2606 | 1,351,821,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 692,988,500 | 156,000 | 51.2633 | 1,351,821,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 692,832,500 | 244,000 | 51.2518 | 1,351,821,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 692,588,500 | -149,000 | 51.2337 | 1,351,821,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 692,737,500 | 610,000 | 51.2448 | 1,351,821,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 692,127,500 | 142,000 | 51.1996 | 1,351,821,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 691,985,500 | -99,322 | 51.1891 | 1,351,821,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 692,084,822 | 169,000 | 51.1965 | 1,351,821,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 691,915,822 | -36,000 | 51.1840 | 1,351,821,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 691,951,822 | -90,678 | 51.1866 | 1,351,821,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 692,042,500 | 1,228,000 | 51.1934 | 1,351,821,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 690,814,500 | -1,162,000 | 51.1025 | 1,351,821,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 691,976,500 | 95,000 | 51.1885 | 1,351,821,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 691,881,500 | 41,000 | 51.1814 | 1,351,821,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 691,840,500 | 44,000 | 51.1784 | 1,351,821,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 691,796,500 | 499,000 | 51.1752 | 1,351,821,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 691,297,500 | 66,000 | 51.1382 | 1,351,821,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 691,231,500 | 251,000 | 51.1348 | 1,351,784,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 690,980,500 | 58,000 | 51.1162 | 1,351,784,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 690,922,500 | -11,000 | 51.1119 | 1,351,784,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 690,933,500 | 202,130 | 51.1127 | 1,351,784,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 690,731,370 | 32,000 | 51.0978 | 1,351,784,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 690,699,370 | 277,000 | 51.0954 | 1,351,784,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 690,422,370 | 93,000 | 51.0749 | 1,351,784,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 690,329,370 | 185,000 | 51.0680 | 1,351,784,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 690,144,370 | 1,077,000 | 51.0543 | 1,351,784,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 689,067,370 | 486,000 | 50.9747 | 1,351,784,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 688,581,370 | 244,000 | 50.9387 | 1,351,784,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 688,337,370 | 211,000 | 50.9207 | 1,351,784,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 688,126,370 | 179,064 | 50.9051 | 1,351,784,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 687,947,306 | 993,870 | 50.8918 | 1,351,784,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 686,953,436 | -501,619,547 | 50.8183 | 1,351,784,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 1,188,572,983 | 540,000 | 87.9263 | 1,351,784,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 1,188,032,983 | 252,000 | 87.8863 | 1,351,784,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 1,187,780,983 | 338,000 | 87.8677 | 1,351,784,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 1,187,442,983 | -268,000 | 87.8427 | 1,351,784,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 1,187,710,983 | 87,000 | 87.8625 | 1,351,784,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 1,187,623,983 | -189,000 | 87.8560 | 1,351,784,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 1,187,812,983 | -64,000 | 87.8700 | 1,351,784,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 1,187,876,983 | 106,000 | 87.8748 | 1,351,784,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 1,187,770,983 | 654,000 | 87.8669 | 1,351,784,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 1,187,116,983 | 6,000 | 87.8185 | 1,351,784,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 1,187,110,983 | 314,000 | 87.8181 | 1,351,784,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 1,186,796,983 | -89,000 | 87.7949 | 1,351,784,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 1,186,885,983 | -10,000 | 87.8015 | 1,351,784,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 1,186,895,983 | 173,000 | 87.8022 | 1,351,784,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 1,186,722,983 | 291,000 | 87.7894 | 1,351,784,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 1,186,431,983 | 277,830 | 87.7679 | 1,351,784,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 1,186,154,153 | -303,000 | 87.7473 | 1,351,784,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 1,186,457,153 | 11,659,000 | 87.7697 | 1,351,784,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 1,174,798,153 | 41,000 | 86.9072 | 1,351,784,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 1,174,757,153 | 100,000 | 86.9042 | 1,351,784,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 1,174,657,153 | -69,000 | 86.8968 | 1,351,784,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 1,174,726,153 | 126,000 | 86.9019 | 1,351,784,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 1,174,600,153 | 1,930,170 | 86.8926 | 1,351,784,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 1,172,669,983 | -118,000 | 86.7498 | 1,351,784,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 1,172,787,983 | -365,000 | 86.7585 | 1,351,784,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 1,173,152,983 | 343,000 | 86.7855 | 1,351,784,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 1,172,809,983 | -109,000 | 86.7602 | 1,351,784,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 1,172,918,983 | 108,000 | 86.7749 | 1,351,680,000 | 2014-07-17 |
| 2813 | 2014-07-29 | 1,172,810,983 | 119,000 | 86.7669 | 1,351,680,000 | 2014-07-17 |
| 2814 | 2014-07-28 | 1,172,691,983 | -11,558,000 | 86.7581 | 1,351,680,000 | 2014-07-17 |
| 2815 | 2014-07-25 | 1,184,249,983 | -37,000 | 87.6132 | 1,351,680,000 | 2014-07-17 |
| 2816 | 2014-07-24 | 1,184,286,983 | -361,000 | 87.6159 | 1,351,680,000 | 2014-07-17 |
| 2817 | 2014-07-23 | 1,184,647,983 | 11,284,000 | 87.6426 | 1,351,680,000 | 2014-07-17 |
| 2818 | 2014-07-22 | 1,173,363,983 | 468,000 | 86.8078 | 1,351,680,000 | 2014-07-17 |
| 2819 | 2014-07-21 | 1,172,895,983 | -694,000 | 86.7732 | 1,351,680,000 | 2014-07-17 |
| 2820 | 2014-07-18 | 1,173,589,983 | -829,000 | 86.8245 | 1,351,680,000 | 2014-07-17 |
| 2821 | 2014-07-17 | 1,174,418,983 | -326,820 | 86.8859 | 1,351,680,000 | 2014-07-17 |
| 2822 | 2014-07-16 | 1,174,745,803 | 993,529 | 87.8187 | 1,337,695,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 1,173,752,274 | -1,802,000 | 87.7444 | 1,337,695,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 1,175,554,274 | -1,185,000 | 87.8791 | 1,337,695,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 1,176,739,274 | -715,000 | 87.9677 | 1,337,695,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 1,177,454,274 | -352,691 | 88.0211 | 1,337,695,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 1,177,806,965 | 1,146,000 | 88.0475 | 1,337,695,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 1,176,660,965 | -2,776,000 | 87.9618 | 1,337,695,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 1,179,436,965 | 3,147,288 | 88.1693 | 1,337,695,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 1,176,289,677 | -603,000 | 87.9341 | 1,337,695,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 1,176,892,677 | 2,101,000 | 87.9791 | 1,337,695,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 1,174,791,677 | 4,055,556 | 87.8221 | 1,337,695,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 1,170,736,121 | 921,000 | 87.5189 | 1,337,695,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 1,169,815,121 | -40,000 | 87.4865 | 1,337,138,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 1,169,855,121 | 394,000 | 87.4895 | 1,337,138,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 1,169,461,121 | 93,000 | 87.4600 | 1,337,138,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 1,169,368,121 | 378,945 | 87.4531 | 1,337,138,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 1,168,989,176 | 570,000 | 87.4247 | 1,337,138,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 1,168,419,176 | 1,009,175 | 87.3821 | 1,337,138,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 1,167,410,001 | -471,000 | 87.3066 | 1,337,138,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 1,167,881,001 | 1,234,830 | 87.3418 | 1,337,138,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 1,166,646,171 | 186,337 | 87.2495 | 1,337,138,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 1,166,459,834 | 1,287,886 | 87.2356 | 1,337,138,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 1,165,171,948 | 918,186 | 87.1392 | 1,337,138,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 1,164,253,762 | 329,870 | 87.0706 | 1,337,138,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 1,163,923,892 | -275,000 | 87.0459 | 1,337,138,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 1,164,198,892 | 199,000 | 87.0665 | 1,337,138,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 1,163,999,892 | 1,092,673 | 87.0516 | 1,337,138,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 1,162,907,219 | 140,000 | 86.9699 | 1,337,138,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 1,162,767,219 | -49,000 | 86.9594 | 1,337,138,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 1,162,816,219 | -79,000 | 86.9631 | 1,337,138,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 1,162,895,219 | -218,000 | 86.9690 | 1,337,138,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 1,163,113,219 | -78,000 | 86.9853 | 1,337,138,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 1,163,191,219 | 2,341,750 | 86.9911 | 1,337,138,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 1,160,849,469 | -250,000 | 86.8160 | 1,337,138,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 1,161,099,469 | -42,000 | 86.8347 | 1,337,138,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 1,161,141,469 | 1,502,682 | 86.8378 | 1,337,138,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 1,159,638,787 | 43,645,740 | 86.7254 | 1,337,138,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 1,115,993,047 | -112,000 | 83.4613 | 1,337,138,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 1,116,105,047 | -285,000 | 83.4697 | 1,337,138,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 1,116,390,047 | 416,000 | 83.4910 | 1,337,138,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 1,115,974,047 | -43,913,346 | 83.4599 | 1,337,138,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 1,159,887,393 | -142,000 | 86.7440 | 1,337,138,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 1,160,029,393 | 115,000 | 86.7547 | 1,337,138,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 1,159,914,393 | 627,132 | 86.7460 | 1,337,138,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 1,159,287,261 | 214,000 | 86.6991 | 1,337,138,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 1,159,073,261 | 4,000 | 86.6831 | 1,337,138,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 1,159,069,261 | 0 | 86.6828 | 1,337,138,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 1,159,069,261 | 134,000 | 86.6828 | 1,337,138,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 1,158,935,261 | 152,000 | 86.6728 | 1,337,138,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 1,158,783,261 | 1,708,740 | 86.6615 | 1,337,138,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 1,157,074,521 | 1,073,984 | 86.5337 | 1,337,138,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 1,156,000,537 | 1,051,139 | 86.4533 | 1,337,138,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 1,154,949,398 | 26,000 | 86.3747 | 1,337,138,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 1,154,923,398 | 527,954 | 86.3769 | 1,337,075,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 1,154,395,444 | 3,852,818 | 86.3374 | 1,337,075,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 1,150,542,626 | -113,000 | 86.0492 | 1,337,075,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 1,150,655,626 | -672,000 | 86.0577 | 1,337,075,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 1,151,327,626 | 1,041,259 | 86.1079 | 1,337,075,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 1,150,286,367 | 160,000 | 86.0301 | 1,337,075,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 1,150,126,367 | -239,000 | 86.0181 | 1,337,075,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 1,150,365,367 | 251,981 | 86.0360 | 1,337,075,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 1,150,113,386 | 429,029 | 86.0171 | 1,337,075,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 1,149,684,357 | 1,645,615 | 85.9850 | 1,337,075,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 1,148,038,742 | 358,497 | 85.8620 | 1,337,075,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 1,147,680,245 | -494,082 | 85.8351 | 1,337,075,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 1,148,174,327 | 863,249 | 85.8721 | 1,337,075,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 1,147,311,078 | -23,351 | 85.8075 | 1,337,075,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 1,147,334,429 | 5,094,632 | 85.8093 | 1,337,075,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 1,142,239,797 | 1,351,750 | 85.4283 | 1,337,075,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 1,140,888,047 | -457,000 | 85.3272 | 1,337,075,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 1,141,345,047 | -76,000 | 85.3613 | 1,337,075,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 1,141,421,047 | 71,000 | 85.3670 | 1,337,075,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 1,141,350,047 | 476,000 | 85.3617 | 1,337,075,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 1,140,874,047 | 11,000 | 85.3261 | 1,337,075,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 1,140,863,047 | -433,000 | 85.3253 | 1,337,075,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 1,141,296,047 | 13,000 | 85.3577 | 1,337,075,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 1,141,283,047 | 44,000 | 85.3567 | 1,337,075,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 1,141,239,047 | 971,000 | 85.3534 | 1,337,075,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 1,140,268,047 | 40,000 | 85.2808 | 1,337,075,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 1,140,228,047 | -81,000 | 85.2778 | 1,337,075,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 1,140,309,047 | -67,000 | 85.2839 | 1,337,075,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 1,140,376,047 | 274,843 | 85.2889 | 1,337,075,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 1,140,101,204 | -318,000 | 85.2683 | 1,337,075,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 1,140,419,204 | -637,000 | 85.2921 | 1,337,075,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 1,141,056,204 | 180,000 | 85.3397 | 1,337,075,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 1,140,876,204 | 282,000 | 85.3263 | 1,337,075,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 1,140,594,204 | 1,857,254 | 85.3052 | 1,337,075,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 1,138,736,950 | -5,815,000 | 85.1663 | 1,337,075,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 1,144,551,950 | -109,000 | 85.6012 | 1,337,075,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 1,144,660,950 | -750,000 | 85.6093 | 1,337,075,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 1,145,410,950 | -1,307,000 | 85.6654 | 1,337,075,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 1,146,717,950 | 670,000 | 85.7632 | 1,337,075,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 1,146,047,950 | -2,204,000 | 85.7131 | 1,337,075,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 1,148,251,950 | -144,000 | 85.8779 | 1,337,075,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 1,148,395,950 | -127,000 | 85.8887 | 1,337,075,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 1,148,522,950 | 62,000 | 85.8982 | 1,337,075,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 1,148,460,950 | -10,000 | 85.8935 | 1,337,075,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 1,148,470,950 | 618,000 | 85.8943 | 1,337,075,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 1,147,852,950 | 81,000 | 85.8481 | 1,337,075,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 1,147,771,950 | -182,000 | 85.8420 | 1,337,075,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 1,147,953,950 | 200,000 | 85.8556 | 1,337,075,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 1,147,753,950 | -61,000 | 85.8407 | 1,337,075,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 1,147,814,950 | -78,000 | 85.8452 | 1,337,075,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 1,147,892,950 | -149,000 | 85.8511 | 1,337,075,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 1,148,041,950 | -13,000 | 85.8622 | 1,337,075,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 1,148,054,950 | -593,000 | 85.8632 | 1,337,075,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 1,148,647,950 | 65,000 | 85.9075 | 1,337,075,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 1,148,582,950 | -15,000 | 85.9027 | 1,337,075,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 1,148,597,950 | 16,000 | 85.9038 | 1,337,075,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 1,148,581,950 | 65,000 | 85.9026 | 1,337,075,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 1,148,516,950 | -14,000 | 85.8977 | 1,337,075,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 1,148,530,950 | 345,000 | 85.8988 | 1,337,075,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 1,148,185,950 | 0 | 85.8730 | 1,337,075,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 1,148,185,950 | 155,000 | 85.8730 | 1,337,075,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 1,148,030,950 | -696,000 | 85.8614 | 1,337,075,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 1,148,726,950 | -1,081,000 | 85.9134 | 1,337,075,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 1,149,807,950 | -177,000 | 85.9943 | 1,337,075,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 1,149,984,950 | -73,000 | 86.0075 | 1,337,075,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 1,150,057,950 | -87,000 | 86.0130 | 1,337,075,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 1,150,144,950 | -167,000 | 86.0195 | 1,337,075,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 1,150,311,950 | -188,000 | 86.0320 | 1,337,075,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 1,150,499,950 | 19,000 | 86.0460 | 1,337,075,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 1,150,480,950 | 281,000 | 86.0446 | 1,337,075,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 1,150,199,950 | -587,000 | 86.0236 | 1,337,075,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 1,150,786,950 | -97,000 | 86.0675 | 1,337,075,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 1,150,883,950 | -59,000 | 86.0747 | 1,337,075,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 1,150,942,950 | 39,000 | 86.0792 | 1,337,075,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 1,150,903,950 | 64,000 | 86.0762 | 1,337,075,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 1,150,839,950 | 8,000 | 86.0715 | 1,337,075,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 1,150,831,950 | 224,000 | 86.0709 | 1,337,075,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 1,150,607,950 | -26,000 | 86.0541 | 1,337,075,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 1,150,633,950 | 131,000 | 86.0561 | 1,337,075,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 1,150,502,950 | 87,000 | 86.0463 | 1,337,075,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 1,150,415,950 | 0 | 86.0397 | 1,337,075,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 1,150,415,950 | -112,000 | 86.0397 | 1,337,075,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 1,150,527,950 | 253,000 | 86.0481 | 1,337,075,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 1,150,274,950 | 0 | 86.0292 | 1,337,075,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 1,150,274,950 | 60,000 | 86.0292 | 1,337,075,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 1,150,214,950 | -202,000 | 86.0247 | 1,337,075,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 1,150,416,950 | 19,000 | 86.0398 | 1,337,075,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 1,150,397,950 | 583,000 | 86.0384 | 1,337,075,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 1,149,814,950 | 154,000 | 85.9948 | 1,337,075,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 1,149,660,950 | 556,000 | 85.9833 | 1,337,075,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 1,149,104,950 | 632,000 | 85.9417 | 1,337,075,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 1,148,472,950 | 134,000 | 85.8944 | 1,337,075,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 1,148,338,950 | 194,000 | 85.8844 | 1,337,075,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 1,148,144,950 | 468,000 | 85.8699 | 1,337,075,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 1,147,676,950 | -54,000 | 85.8349 | 1,337,075,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 1,147,730,950 | 336,000 | 85.8389 | 1,337,075,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 1,147,394,950 | 132,000 | 85.8138 | 1,337,075,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 1,147,262,950 | -81,000 | 85.8039 | 1,337,075,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 1,147,343,950 | 145,000 | 85.8100 | 1,337,075,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 1,147,198,950 | 1,000 | 85.7991 | 1,337,075,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 1,147,197,950 | 297,000 | 85.7991 | 1,337,075,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 1,146,900,950 | -327,000 | 85.7769 | 1,337,075,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 1,147,227,950 | 36,000 | 85.8013 | 1,337,075,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 1,147,191,950 | 103,000 | 85.7986 | 1,337,075,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 1,147,088,950 | 779,000 | 85.7909 | 1,337,075,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 1,146,309,950 | -97,000 | 85.7327 | 1,337,075,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 1,146,406,950 | -226,000 | 85.7399 | 1,337,075,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 1,146,632,950 | 359,000 | 85.7568 | 1,337,075,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 1,146,273,950 | 134,000 | 85.7300 | 1,337,075,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 1,146,139,950 | -148,000 | 85.7199 | 1,337,075,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 1,146,287,950 | 59,000 | 85.7310 | 1,337,075,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 1,146,228,950 | -21,000 | 85.7266 | 1,337,075,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 1,146,249,950 | 17,000 | 85.7282 | 1,337,075,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 1,146,232,950 | 564,000 | 85.7269 | 1,337,075,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 1,145,668,950 | 118,117 | 85.6847 | 1,337,075,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 1,145,550,833 | 449,000 | 85.6759 | 1,337,075,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 1,145,101,833 | -17,000 | 85.6423 | 1,337,075,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 1,145,118,833 | -108,000 | 85.6436 | 1,337,075,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 1,145,226,833 | 143,000 | 85.6517 | 1,337,075,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 1,145,083,833 | 83,000 | 85.6410 | 1,337,075,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 1,145,000,833 | -51,000 | 85.6347 | 1,337,075,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 1,145,051,833 | -50,000 | 85.6386 | 1,337,075,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 1,145,101,833 | 43,000 | 85.6423 | 1,337,075,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 1,145,058,833 | 583,000 | 85.6391 | 1,337,075,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 1,144,475,833 | -618,000 | 85.5955 | 1,337,075,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 1,145,093,833 | -562,000 | 85.6417 | 1,337,075,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 1,145,655,833 | -647,000 | 85.6837 | 1,337,075,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 1,146,302,833 | -2,194,000 | 85.7321 | 1,337,075,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 1,148,496,833 | -9,000 | 85.8962 | 1,337,075,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 1,148,505,833 | -139,000 | 85.8969 | 1,337,075,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 1,148,644,833 | 156,000 | 85.9073 | 1,337,075,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 1,148,488,833 | -21,000 | 85.8956 | 1,337,075,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 1,148,509,833 | 435,000 | 85.8972 | 1,337,075,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 1,148,074,833 | 20,000 | 85.8647 | 1,337,075,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 1,148,054,833 | -822,000 | 85.8632 | 1,337,075,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 1,148,876,833 | 173,000 | 85.9246 | 1,337,075,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 1,148,703,833 | -200,000 | 85.9117 | 1,337,075,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 1,148,903,833 | -38,000 | 85.9267 | 1,337,075,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 1,148,941,833 | -973,000 | 85.9295 | 1,337,075,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 1,149,914,833 | 138,000 | 86.0023 | 1,337,075,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 1,149,776,833 | 25,000 | 85.9919 | 1,337,075,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 1,149,751,833 | -39,000 | 85.9901 | 1,337,075,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 1,149,790,833 | -11,000 | 85.9930 | 1,337,075,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 1,149,801,833 | -221,000 | 85.9938 | 1,337,075,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 1,150,022,833 | 604,000 | 86.0103 | 1,337,075,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 1,149,418,833 | -21,000 | 85.9652 | 1,337,075,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 1,149,439,833 | -101,000 | 85.9667 | 1,337,075,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 1,149,540,833 | 73,000 | 85.9743 | 1,337,075,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 1,149,467,833 | 3,000 | 85.9688 | 1,337,075,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 1,149,464,833 | -38,000 | 85.9686 | 1,337,075,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 1,149,502,833 | 386,916 | 85.9715 | 1,337,075,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 1,149,115,917 | 312,000 | 85.9425 | 1,337,075,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 1,148,803,917 | -97,000 | 85.9192 | 1,337,075,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 1,148,900,917 | -28,000 | 85.9264 | 1,337,075,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 1,148,928,917 | 12,000 | 85.9285 | 1,337,075,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 1,148,916,917 | -298,000 | 85.9276 | 1,337,075,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 1,149,214,917 | 89,000 | 85.9499 | 1,337,075,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 1,149,125,917 | 96,000 | 85.9433 | 1,337,075,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 1,149,029,917 | 225,000 | 85.9361 | 1,337,075,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 1,148,804,917 | 34,000 | 85.9193 | 1,337,075,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 1,148,770,917 | 443,000 | 85.9167 | 1,337,075,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 1,148,327,917 | 21,000 | 85.8836 | 1,337,075,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 1,148,306,917 | -533,000 | 85.8836 | 1,337,050,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 1,148,839,917 | -414,000 | 85.9235 | 1,337,050,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 1,149,253,917 | -324,000 | 85.9544 | 1,337,050,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 1,149,577,917 | -751,000 | 85.9787 | 1,337,050,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 1,150,328,917 | 3,185,870 | 86.0348 | 1,337,050,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 1,147,143,047 | -15,000 | 85.7966 | 1,337,050,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 1,147,158,047 | -53,000 | 85.7977 | 1,337,050,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 1,147,211,047 | -633,000 | 85.8017 | 1,337,050,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 1,147,844,047 | -113,000 | 85.8490 | 1,337,050,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 1,147,957,047 | -380,000 | 85.8575 | 1,337,050,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 1,148,337,047 | -15,000 | 85.8859 | 1,337,050,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 1,148,352,047 | 145,000 | 85.8870 | 1,337,050,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 1,148,207,047 | 0 | 85.8761 | 1,337,050,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 1,148,207,047 | -744,000 | 85.8761 | 1,337,050,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 1,148,951,047 | -170,000 | 85.9318 | 1,337,050,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 1,149,121,047 | 139,000 | 85.9445 | 1,337,050,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 1,148,982,047 | -47,000 | 85.9341 | 1,337,050,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 1,149,029,047 | -24,000 | 85.9376 | 1,337,050,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 1,149,053,047 | 68,000 | 85.9394 | 1,337,050,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 1,148,985,047 | -22,000 | 85.9343 | 1,337,050,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 1,149,007,047 | 83,000 | 85.9360 | 1,337,050,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 1,148,924,047 | 38,000 | 85.9298 | 1,337,050,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 1,148,886,047 | -90,000 | 85.9269 | 1,337,050,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 1,148,976,047 | 333,000 | 85.9529 | 1,336,750,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 1,148,643,047 | -55,000 | 85.9280 | 1,336,750,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 1,148,698,047 | -402,000 | 85.9322 | 1,336,750,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 1,149,100,047 | -522,000 | 85.9622 | 1,336,750,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 1,149,622,047 | -66,000 | 86.0013 | 1,336,750,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 1,149,688,047 | 45,000 | 86.0062 | 1,336,750,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 1,149,643,047 | 0 | 86.0028 | 1,336,750,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 1,149,643,047 | -120,000 | 86.0028 | 1,336,750,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 1,149,763,047 | 417,000 | 86.0118 | 1,336,750,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 1,149,346,047 | -454,000 | 85.9806 | 1,336,750,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 1,149,800,047 | 275,000 | 86.0146 | 1,336,750,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 1,149,525,047 | 1,000 | 85.9940 | 1,336,750,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 1,149,524,047 | 54,000 | 85.9939 | 1,336,750,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 1,149,470,047 | 301,000 | 85.9899 | 1,336,750,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 1,149,169,047 | -33,000 | 85.9674 | 1,336,750,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 1,149,202,047 | -73,000 | 85.9699 | 1,336,750,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 1,149,275,047 | -205,000 | 85.9753 | 1,336,750,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 1,149,480,047 | -115,000 | 85.9907 | 1,336,750,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 1,149,595,047 | 42,000 | 85.9993 | 1,336,750,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 1,149,553,047 | -84,000 | 85.9961 | 1,336,750,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 1,149,637,047 | 92,000 | 86.0024 | 1,336,750,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 1,149,545,047 | -344,000 | 86.0607 | 1,335,737,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 1,149,889,047 | 250,000 | 86.0865 | 1,335,737,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 1,149,639,047 | 438,000 | 86.0678 | 1,335,737,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 1,149,201,047 | -38,000 | 86.0350 | 1,335,737,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 1,149,239,047 | 11,000 | 86.0378 | 1,335,737,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 1,149,228,047 | 121,000 | 86.0370 | 1,335,737,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 1,149,107,047 | 30,000 | 86.0279 | 1,335,737,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 1,149,077,047 | -109,000 | 86.0257 | 1,335,737,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 1,149,186,047 | 1,371,000 | 86.0339 | 1,335,737,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 1,147,815,047 | 188,000 | 85.9312 | 1,335,737,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 1,147,627,047 | 248,000 | 85.9171 | 1,335,737,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 1,147,379,047 | 1,185,000 | 85.8986 | 1,335,737,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 1,146,194,047 | 41,000 | 85.8099 | 1,335,737,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 1,146,153,047 | 254,000 | 85.8068 | 1,335,737,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 1,145,899,047 | -157,000 | 85.7878 | 1,335,737,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 1,146,056,047 | -284,000 | 85.7995 | 1,335,737,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 1,146,340,047 | -3,000 | 85.8208 | 1,335,737,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 1,146,343,047 | -1,705,000 | 85.8210 | 1,335,737,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 1,148,048,047 | -429,000 | 85.9487 | 1,335,737,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 1,148,477,047 | 145,000 | 85.9808 | 1,335,737,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 1,148,332,047 | 429,000 | 85.9699 | 1,335,737,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 1,147,903,047 | -204,000 | 85.9378 | 1,335,737,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 1,148,107,047 | -63,000 | 85.9531 | 1,335,737,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 1,148,170,047 | 260,000 | 85.9578 | 1,335,737,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 1,147,910,047 | -273,000 | 85.9383 | 1,335,737,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 1,148,183,047 | -580,000 | 85.9588 | 1,335,737,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 1,148,763,047 | 65,000 | 86.0022 | 1,335,737,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 1,148,698,047 | -1,384,000 | 85.9973 | 1,335,737,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 1,150,082,047 | -3,292,000 | 86.1009 | 1,335,737,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 1,153,374,047 | -151,000 | 86.3474 | 1,335,737,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 1,153,525,047 | -131,000 | 86.3587 | 1,335,737,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 1,153,656,047 | 78,000 | 86.3685 | 1,335,737,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 1,153,578,047 | -352,000 | 86.3627 | 1,335,737,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 1,153,930,047 | -561,000 | 86.3890 | 1,335,737,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 1,154,491,047 | -662,000 | 86.4310 | 1,335,737,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 1,155,153,047 | -1,594,000 | 86.4806 | 1,335,737,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 1,156,747,047 | -430,500 | 86.5999 | 1,335,737,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 1,157,177,547 | -109,000 | 86.6321 | 1,335,737,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 1,157,286,547 | -270,000 | 86.6403 | 1,335,737,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 1,157,556,547 | -275,000 | 86.6605 | 1,335,737,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 1,157,831,547 | 71,000 | 86.6811 | 1,335,737,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 1,157,760,547 | 181,000 | 86.6758 | 1,335,737,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 1,157,579,547 | -1,321,000 | 86.6622 | 1,335,737,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 1,158,900,547 | 81,000 | 86.7611 | 1,335,737,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 1,158,819,547 | -435,000 | 86.7551 | 1,335,737,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 1,159,254,547 | 181,000 | 86.7876 | 1,335,737,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 1,159,073,547 | -494,656 | 86.7741 | 1,335,737,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 1,159,568,203 | -59,000 | 86.8111 | 1,335,737,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 1,159,627,203 | 351,000 | 86.8155 | 1,335,737,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 1,159,276,203 | -134,000 | 86.7893 | 1,335,737,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 1,159,410,203 | -26,000 | 86.7993 | 1,335,737,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 1,159,436,203 | -198,000 | 86.8012 | 1,335,737,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 1,159,634,203 | -154,000 | 86.8161 | 1,335,737,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 1,159,788,203 | -174,000 | 86.8276 | 1,335,737,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 1,159,962,203 | 133,000 | 86.8406 | 1,335,737,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 1,159,829,203 | 583,000 | 86.8307 | 1,335,737,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 1,159,246,203 | 185,000 | 86.7870 | 1,335,737,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 1,159,061,203 | -122,000 | 86.7732 | 1,335,737,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 1,159,183,203 | 35,000 | 86.7823 | 1,335,737,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 1,159,148,203 | -343,000 | 86.7797 | 1,335,737,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 1,159,491,203 | -353,000 | 86.8102 | 1,335,662,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 1,159,844,203 | -25,000 | 86.8367 | 1,335,662,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 1,159,869,203 | 153,000 | 86.8385 | 1,335,662,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 1,159,716,203 | -96,000 | 86.8271 | 1,335,662,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 1,159,812,203 | -247,000 | 86.8343 | 1,335,662,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 1,160,059,203 | 55,000 | 86.8528 | 1,335,662,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 1,160,004,203 | 58,000 | 86.8486 | 1,335,662,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 1,159,946,203 | -3,432,025 | 86.8443 | 1,335,662,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 1,163,378,228 | 887,000 | 87.1012 | 1,335,662,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 1,162,491,228 | 716,000 | 87.0348 | 1,335,662,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 1,161,775,228 | 675,000 | 86.9812 | 1,335,662,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 1,161,100,228 | 314,000 | 86.9307 | 1,335,662,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 1,160,786,228 | 98,000 | 86.9072 | 1,335,662,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 1,160,688,228 | 135,000 | 86.8998 | 1,335,662,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 1,160,553,228 | -283,000 | 86.8897 | 1,335,662,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 1,160,836,228 | 500,000 | 86.9109 | 1,335,662,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 1,160,336,228 | 973,000 | 86.8735 | 1,335,662,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 1,159,363,228 | 197,000 | 86.8006 | 1,335,662,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 1,159,166,228 | -1,486,000 | 86.7859 | 1,335,662,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 1,160,652,228 | 614,000 | 86.8972 | 1,335,662,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 1,160,038,228 | 270,798 | 86.8512 | 1,335,662,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 1,159,767,430 | -170,625 | 86.8309 | 1,335,662,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 1,159,938,055 | -961,173 | 86.8437 | 1,335,662,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 1,160,899,228 | -159,000 | 86.9156 | 1,335,662,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 1,161,058,228 | 766,000 | 86.9275 | 1,335,662,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 1,160,292,228 | 1,000 | 86.8702 | 1,335,662,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 1,160,291,228 | 548,000 | 86.8701 | 1,335,662,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 1,159,743,228 | 15,000 | 86.8291 | 1,335,662,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 1,159,728,228 | 184,000 | 86.8280 | 1,335,662,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 1,159,544,228 | 346,000 | 86.8142 | 1,335,662,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 1,159,198,228 | 279,000 | 86.7883 | 1,335,662,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 1,158,919,228 | 1,041,000 | 86.7674 | 1,335,662,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 1,157,878,228 | -65,000 | 86.6895 | 1,335,662,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 1,157,943,228 | 384,000 | 86.6943 | 1,335,662,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 1,157,559,228 | 77,000 | 86.6656 | 1,335,662,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 1,157,482,228 | -316,000 | 86.6598 | 1,335,662,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 1,157,798,228 | 90,000 | 86.6835 | 1,335,662,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 1,157,708,228 | -433,000 | 86.6767 | 1,335,662,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 1,158,141,228 | -144,000 | 86.7108 | 1,335,637,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 1,158,285,228 | 310,000 | 86.7216 | 1,335,637,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 1,157,975,228 | 719,000 | 86.6983 | 1,335,637,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 1,157,256,228 | -1,980,000 | 86.6445 | 1,335,637,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 1,159,236,228 | 3,271,858 | 86.7928 | 1,335,637,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 1,155,964,370 | -74,000 | 86.5478 | 1,335,637,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 1,156,038,370 | -1,319,000 | 86.5533 | 1,335,637,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 1,157,357,370 | 180,000 | 86.6521 | 1,335,637,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 1,157,177,370 | -133,000 | 86.6386 | 1,335,637,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 1,157,310,370 | -535,000 | 86.6486 | 1,335,637,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 1,157,845,370 | 188,000 | 86.6886 | 1,335,637,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 1,157,657,370 | 904,000 | 86.6746 | 1,335,637,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 1,156,753,370 | 2,267,000 | 86.6069 | 1,335,637,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 1,154,486,370 | -112,000 | 86.4371 | 1,335,637,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 1,154,598,370 | 5,168,100 | 86.4455 | 1,335,637,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 1,149,430,270 | -437,000 | 86.0586 | 1,335,637,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 1,149,867,270 | -417,000 | 86.0913 | 1,335,637,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 1,150,284,270 | 675,000 | 86.1225 | 1,335,637,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 1,149,609,270 | -33,000 | 86.0720 | 1,335,637,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 1,149,642,270 | -85,000 | 86.0745 | 1,335,637,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 1,149,727,270 | 14,000 | 86.0808 | 1,335,637,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 1,149,713,270 | 0 | 86.0798 | 1,335,637,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 1,149,713,270 | 785,000 | 86.0822 | 1,335,600,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 1,148,928,270 | -5,519,000 | 86.0234 | 1,335,600,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 1,154,447,270 | 0 | 86.4366 | 1,335,600,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 1,154,447,270 | -3,256,000 | 86.4366 | 1,335,600,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 1,157,703,270 | -480,000 | 86.6804 | 1,335,600,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 1,158,183,270 | 70,000 | 86.7163 | 1,335,600,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 1,158,113,270 | -1,897,000 | 86.7111 | 1,335,600,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 1,160,010,270 | -34,000 | 86.8531 | 1,335,600,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 1,160,044,270 | -421,000 | 86.8557 | 1,335,600,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 1,160,465,270 | -301,000 | 86.8872 | 1,335,600,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 1,160,766,270 | -421,000 | 86.9097 | 1,335,600,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 1,161,187,270 | -570,000 | 86.9412 | 1,335,600,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 1,161,757,270 | 220,000 | 86.9839 | 1,335,600,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 1,161,537,270 | -208,000 | 86.9675 | 1,335,600,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 1,161,745,270 | -28,000 | 86.9830 | 1,335,600,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 1,161,773,270 | -102,000 | 86.9851 | 1,335,600,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 1,161,875,270 | -147,000 | 86.9928 | 1,335,600,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 1,162,022,270 | -280,000 | 87.0038 | 1,335,600,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 1,162,302,270 | -523,000 | 87.0247 | 1,335,600,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 1,162,825,270 | -203,000 | 87.0639 | 1,335,600,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 1,163,028,270 | -263,000 | 87.0791 | 1,335,600,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 1,163,291,270 | -106,000 | 87.0988 | 1,335,600,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 1,163,397,270 | 72,467 | 87.1067 | 1,335,600,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 1,163,324,803 | 949,779,000 | 87.1013 | 1,335,600,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 213,545,803 | -213,300 | 15.9888 | 1,335,600,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 213,759,103 | -324,000 | 16.0047 | 1,335,600,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 214,083,103 | -377,000 | 16.0290 | 1,335,600,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 214,460,103 | -1,023,000 | 16.0572 | 1,335,600,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 215,483,103 | -2,253,000 | 16.1338 | 1,335,600,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 217,736,103 | 4,889,900 | 16.3025 | 1,335,600,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 212,846,203 | 409,000 | 15.9364 | 1,335,600,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 212,437,203 | 5,000 | 15.9058 | 1,335,600,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 212,432,203 | 606,000 | 15.9054 | 1,335,600,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 211,826,203 | -1,404,000 | 15.8600 | 1,335,600,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 213,230,203 | 36,000 | 15.9651 | 1,335,600,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 213,194,203 | -561,000 | 15.9624 | 1,335,600,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 213,755,203 | -463,000 | 16.0044 | 1,335,600,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 214,218,203 | -122,000 | 16.0391 | 1,335,600,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 214,340,203 | 414,000 | 16.0482 | 1,335,600,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 213,926,203 | -97,000 | 16.0172 | 1,335,600,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 214,023,203 | -245,000 | 16.0245 | 1,335,600,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 214,268,203 | -1,127,000 | 16.0428 | 1,335,600,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 215,395,203 | -1,054,000 | 16.1272 | 1,335,600,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 216,449,203 | 237,000 | 16.2061 | 1,335,600,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 216,212,203 | -2,104,000 | 16.1884 | 1,335,600,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 218,316,203 | -999,000 | 16.3459 | 1,335,600,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 219,315,203 | -625,000 | 16.4207 | 1,335,600,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 219,940,203 | -4,845,000 | 16.4675 | 1,335,600,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 224,785,203 | 158,000 | 16.8303 | 1,335,600,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 224,627,203 | -934,000 | 16.8184 | 1,335,600,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 225,561,203 | -5,928,900 | 16.8884 | 1,335,600,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 231,490,103 | 69,000 | 17.3323 | 1,335,600,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 231,421,103 | -201,344 | 17.3271 | 1,335,600,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 231,622,447 | -1,033,000 | 17.3422 | 1,335,600,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 232,655,447 | -577,000 | 17.4195 | 1,335,600,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 233,232,447 | -712,000 | 17.4627 | 1,335,600,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 233,944,447 | -707,000 | 17.5161 | 1,335,600,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 234,651,447 | -255,000 | 17.5690 | 1,335,600,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 234,906,447 | 1,924,000 | 17.5881 | 1,335,600,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 232,982,447 | -648,000 | 17.4440 | 1,335,600,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 233,630,447 | -60,000 | 17.4925 | 1,335,600,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 233,690,447 | -8,000 | 17.4970 | 1,335,600,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 233,698,447 | -238,000 | 17.4976 | 1,335,600,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 233,936,447 | -44,000 | 17.5155 | 1,335,600,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 233,980,447 | 722,000 | 17.5188 | 1,335,600,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 233,258,447 | 121,000 | 17.4647 | 1,335,600,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 233,137,447 | 753,000 | 17.4556 | 1,335,600,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 232,384,447 | 561,000 | 17.3993 | 1,335,600,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 231,823,447 | -790,000 | 17.3573 | 1,335,600,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 232,613,447 | 161,000 | 17.4164 | 1,335,600,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 232,452,447 | 993,000 | 17.4043 | 1,335,600,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 231,459,447 | -67,000 | 17.3300 | 1,335,600,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 231,526,447 | -21,000 | 17.3350 | 1,335,600,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 231,547,447 | 486,000 | 17.3366 | 1,335,600,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 231,061,447 | -19,000 | 17.3002 | 1,335,600,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 231,080,447 | -187,000 | 17.3016 | 1,335,600,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 231,267,447 | -276,000 | 17.3156 | 1,335,600,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 231,543,447 | -318,000 | 17.3363 | 1,335,600,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 231,861,447 | 170,000 | 17.3601 | 1,335,600,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 231,691,447 | -9,262,000 | 17.3474 | 1,335,600,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 240,953,447 | 48,321,000 | 18.0408 | 1,335,600,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 192,632,447 | 13,000 | 14.4231 | 1,335,585,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 192,619,447 | -42,000 | 14.4221 | 1,335,585,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 192,661,447 | -73,000 | 14.4252 | 1,335,585,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 192,734,447 | -1,866,000 | 14.4307 | 1,335,585,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 194,600,447 | 140,000 | 14.5704 | 1,335,585,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 194,460,447 | -550,000 | 14.5599 | 1,335,585,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 195,010,447 | -104,000 | 14.6011 | 1,335,585,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 195,114,447 | -190,000 | 14.6089 | 1,335,585,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 195,304,447 | -139,000 | 14.6231 | 1,335,585,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 195,443,447 | 106,000 | 14.6335 | 1,335,585,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 195,337,447 | -455,000 | 14.6256 | 1,335,585,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 195,792,447 | -131,000 | 14.6597 | 1,335,585,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 195,923,447 | -182,000 | 14.6695 | 1,335,585,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 196,105,447 | -657,000 | 14.6831 | 1,335,585,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 196,762,447 | -149,000 | 14.7323 | 1,335,585,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 196,911,447 | -264,000 | 14.7435 | 1,335,585,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 197,175,447 | -135,000 | 14.7632 | 1,335,585,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 197,310,447 | 10,000 | 14.7733 | 1,335,585,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 197,300,447 | 686,000 | 14.7726 | 1,335,585,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 196,614,447 | -563,000 | 14.7212 | 1,335,585,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 197,177,447 | -249,000 | 14.7634 | 1,335,585,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 197,426,447 | -91,000 | 14.7820 | 1,335,585,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 197,517,447 | 33,000 | 14.7888 | 1,335,585,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 197,484,447 | -49,000 | 14.7963 | 1,334,691,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 197,533,447 | -121,000 | 14.7999 | 1,334,691,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 197,654,447 | -232,000 | 14.8090 | 1,334,691,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 197,886,447 | -352,000 | 14.8264 | 1,334,691,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 198,238,447 | -768,000 | 14.8528 | 1,334,691,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 199,006,447 | -286,000 | 14.9103 | 1,334,691,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 199,292,447 | 117,000 | 14.9317 | 1,334,691,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 199,175,447 | 918,000 | 14.9230 | 1,334,691,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 198,257,447 | -2,833,000 | 14.8542 | 1,334,691,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 201,090,447 | -163,000 | 15.0664 | 1,334,691,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 201,253,447 | -104,000 | 15.0787 | 1,334,691,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 201,357,447 | -148,000 | 15.0864 | 1,334,691,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 201,505,447 | -241,000 | 15.0975 | 1,334,691,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 201,746,447 | -1,000 | 15.1156 | 1,334,691,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 201,747,447 | 70,000 | 15.1157 | 1,334,691,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 201,677,447 | 307,000 | 15.1104 | 1,334,691,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 201,370,447 | 170,000 | 15.0874 | 1,334,691,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 201,200,447 | -23,000 | 15.0747 | 1,334,691,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 201,223,447 | 1,000 | 15.0764 | 1,334,691,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 201,222,447 | 5,315,900 | 15.0763 | 1,334,691,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 195,906,547 | 51,000 | 14.6930 | 1,333,334,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 195,855,547 | 1,116,000 | 14.6892 | 1,333,334,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 194,739,547 | -1,666,500 | 14.6055 | 1,333,334,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 196,406,047 | -6,179,900 | 14.7304 | 1,333,334,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 202,585,947 | -79,000 | 15.1939 | 1,333,334,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 202,664,947 | 156,000 | 15.1999 | 1,333,334,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 202,508,947 | 165,000 | 15.1882 | 1,333,334,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 202,343,947 | 43,000 | 15.1758 | 1,333,334,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 202,300,947 | -125,000 | 15.1726 | 1,333,334,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 202,425,947 | -641,000 | 15.1819 | 1,333,334,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 203,066,947 | -1,003,000 | 15.2300 | 1,333,334,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 204,069,947 | -12,000 | 15.3052 | 1,333,334,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 204,081,947 | -512,010 | 15.3061 | 1,333,334,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 204,593,957 | 164,000 | 15.3445 | 1,333,334,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 204,429,957 | 6,246,010 | 15.3322 | 1,333,334,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 198,183,947 | -1,381,000 | 14.8638 | 1,333,334,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 199,564,947 | 5,270,900 | 14.9674 | 1,333,334,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 194,294,047 | -55,000 | 14.5720 | 1,333,334,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 194,349,047 | -5,000 | 14.5762 | 1,333,334,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 194,354,047 | 81,000 | 14.5765 | 1,333,334,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 194,273,047 | 144,000 | 14.5705 | 1,333,334,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 194,129,047 | -716,000 | 14.5597 | 1,333,334,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 194,845,047 | -5,490,265 | 14.6134 | 1,333,334,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 200,335,312 | 902,000 | 15.0251 | 1,333,334,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 199,433,312 | -45,000 | 14.9575 | 1,333,334,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 199,478,312 | 505,000 | 14.9609 | 1,333,334,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 198,973,312 | -19,000 | 14.9230 | 1,333,334,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 198,992,312 | -3,652,400 | 14.9244 | 1,333,334,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 202,644,712 | -410,000 | 15.1983 | 1,333,334,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 203,054,712 | 119,000 | 15.2291 | 1,333,334,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 202,935,712 | 360,000 | 15.2202 | 1,333,334,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 202,575,712 | 64,000 | 15.1932 | 1,333,334,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 202,511,712 | 93,456 | 15.1884 | 1,333,334,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 202,418,256 | 174,000 | 15.1814 | 1,333,334,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 202,244,256 | 417,000 | 15.1683 | 1,333,334,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 201,827,256 | -62,000 | 15.1370 | 1,333,334,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 201,889,256 | 350,000 | 15.1417 | 1,333,334,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 201,539,256 | 328,000 | 15.1154 | 1,333,334,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 201,211,256 | 131,000 | 15.0908 | 1,333,334,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 201,080,256 | 26,000 | 15.0810 | 1,333,334,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 201,054,256 | 224,000 | 15.0791 | 1,333,334,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 200,830,256 | -199,000 | 15.0623 | 1,333,334,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 201,029,256 | 161,000 | 15.0772 | 1,333,334,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 200,868,256 | 419,000 | 15.0651 | 1,333,334,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 200,449,256 | 144,000 | 15.0337 | 1,333,334,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 200,305,256 | 381,000 | 15.0229 | 1,333,334,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 199,924,256 | 38,000 | 14.9943 | 1,333,334,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 199,886,256 | -54,000 | 14.9915 | 1,333,334,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 199,940,256 | -75,000 | 14.9955 | 1,333,334,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 200,015,256 | 216,115 | 15.0011 | 1,333,334,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 199,799,141 | 704,893 | 14.9849 | 1,333,334,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 199,094,248 | 615,000 | 14.9321 | 1,333,334,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 198,479,248 | 84,000 | 14.8859 | 1,333,334,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 198,395,248 | -117,000 | 14.8796 | 1,333,334,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 198,512,248 | 3,000 | 14.8884 | 1,333,334,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 198,509,248 | 83,000 | 14.8882 | 1,333,334,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 198,426,248 | 23,000 | 14.8820 | 1,333,334,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 198,403,248 | -99,000 | 14.8802 | 1,333,334,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 198,502,248 | 6,000 | 14.8877 | 1,333,334,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 198,496,248 | 73,081 | 14.8872 | 1,333,334,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 198,423,167 | -2,296,000 | 14.8817 | 1,333,334,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 200,719,167 | 14,000 | 15.0539 | 1,333,334,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 200,705,167 | -69,000 | 15.0529 | 1,333,334,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 200,774,167 | -606,000 | 15.0581 | 1,333,334,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 201,380,167 | -689,000 | 15.1035 | 1,333,334,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 202,069,167 | 1,774,000 | 15.1552 | 1,333,334,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 200,295,167 | -94,000 | 15.0221 | 1,333,334,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 200,389,167 | 512,097 | 15.0292 | 1,333,334,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 199,877,070 | 172,010 | 14.9908 | 1,333,334,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 199,705,060 | -24,000 | 14.9779 | 1,333,334,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 199,729,060 | 109,000 | 14.9797 | 1,333,334,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 199,620,060 | 1,239,000 | 14.9715 | 1,333,334,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 198,381,060 | 763,000 | 14.8786 | 1,333,334,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 197,618,060 | -948,000 | 14.8213 | 1,333,334,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 198,566,060 | -1,156,000 | 14.8924 | 1,333,334,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 199,722,060 | -6,000 | 14.9791 | 1,333,334,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 199,728,060 | -331,000 | 14.9796 | 1,333,334,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 200,059,060 | -689,045 | 15.0044 | 1,333,334,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 200,748,105 | 1,552,000 | 15.0561 | 1,333,334,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 199,196,105 | -1,127,000 | 14.9397 | 1,333,334,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 200,323,105 | 571,000 | 15.0242 | 1,333,334,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 199,752,105 | 753,000 | 14.9814 | 1,333,334,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 198,999,105 | 33,000 | 14.9249 | 1,333,334,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 198,966,105 | 41,000 | 14.9225 | 1,333,334,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 198,925,105 | -2,628,453 | 14.9194 | 1,333,334,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 201,553,558 | -59,000 | 15.1165 | 1,333,334,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 201,612,558 | -1,176,345 | 15.1209 | 1,333,334,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 202,788,903 | 872,649 | 15.2092 | 1,333,334,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 201,916,254 | -727,649 | 15.1437 | 1,333,334,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 202,643,903 | 691,000 | 15.1983 | 1,333,334,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 201,952,903 | -503,000 | 15.1465 | 1,333,334,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 202,455,903 | -293,000 | 15.1842 | 1,333,334,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 202,748,903 | 145,865 | 15.2062 | 1,333,334,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 202,603,038 | 38,345 | 15.1952 | 1,333,334,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 202,564,693 | 2,584,445 | 15.1923 | 1,333,334,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 199,980,248 | -420,000 | 14.9985 | 1,333,334,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 200,400,248 | -854,000 | 15.0300 | 1,333,334,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 201,254,248 | -30,000 | 15.0941 | 1,333,334,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 201,284,248 | -265,002 | 15.0963 | 1,333,334,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 201,549,250 | 476,000 | 15.1162 | 1,333,334,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 201,073,250 | -737,000 | 15.0805 | 1,333,334,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 201,810,250 | -35,000 | 15.1358 | 1,333,334,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 201,845,250 | 107,000 | 15.1384 | 1,333,334,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 201,738,250 | 2,574,000 | 15.1304 | 1,333,334,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 199,164,250 | -4,011,550 | 14.9373 | 1,333,334,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 203,175,800 | 4,016,550 | 15.2382 | 1,333,334,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 199,159,250 | -2,725,000 | 14.9369 | 1,333,334,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 201,884,250 | -16,000 | 15.1413 | 1,333,334,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 201,900,250 | -64,975 | 15.1425 | 1,333,334,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 201,965,225 | 214,624 | 15.1474 | 1,333,334,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 201,750,601 | 2,951,000 | 15.1313 | 1,333,334,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 198,799,601 | 2,038,000 | 14.9100 | 1,333,334,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 196,761,601 | -549,000 | 14.7571 | 1,333,334,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 197,310,601 | -4,426,000 | 14.7983 | 1,333,334,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 201,736,601 | 346,000 | 15.1302 | 1,333,334,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 201,390,601 | 223,000 | 15.1043 | 1,333,334,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 201,167,601 | -1,912,000 | 15.0876 | 1,333,334,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 203,079,601 | 459,000 | 15.2310 | 1,333,334,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 202,620,601 | 583,000 | 15.1965 | 1,333,334,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 202,037,601 | 155,000 | 15.1528 | 1,333,334,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 201,882,601 | 955,000 | 15.1412 | 1,333,334,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 200,927,601 | 158,000 | 15.0696 | 1,333,334,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 200,769,601 | 135,000 | 15.0577 | 1,333,334,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 200,634,601 | 468,000 | 15.0476 | 1,333,334,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 200,166,601 | -492,000 | 15.0125 | 1,333,334,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 200,658,601 | -1,035,000 | 15.0494 | 1,333,334,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 201,693,601 | -378,000 | 15.1270 | 1,333,334,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 202,071,601 | -257,000 | 15.1554 | 1,333,334,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 202,328,601 | -1,467,000 | 15.1746 | 1,333,334,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 203,795,601 | 244,000 | 15.2847 | 1,333,334,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 203,551,601 | -795,000 | 15.2664 | 1,333,334,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 204,346,601 | -539,000 | 15.3260 | 1,333,334,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 204,885,601 | -400,000 | 15.3664 | 1,333,334,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 205,285,601 | 239,000 | 15.3964 | 1,333,334,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 205,046,601 | -412,000 | 15.3785 | 1,333,334,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 205,458,601 | -215,000 | 15.4094 | 1,333,334,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 205,673,601 | -187,000 | 15.4255 | 1,333,334,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 205,860,601 | 1,000 | 15.4395 | 1,333,334,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 205,859,601 | -126,000 | 15.4395 | 1,333,334,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 205,985,601 | -149,000 | 15.4489 | 1,333,334,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 206,134,601 | 105,000 | 15.4601 | 1,333,334,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 206,029,601 | -78,000 | 15.4522 | 1,333,334,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 206,107,601 | 157,000 | 15.4581 | 1,333,334,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 205,950,601 | 965,000 | 15.4463 | 1,333,334,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 204,985,601 | -90,000 | 15.3739 | 1,333,334,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 205,075,601 | 77,000 | 15.3807 | 1,333,334,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 204,998,601 | -159,000 | 15.3749 | 1,333,334,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 205,157,601 | -397,000 | 15.3868 | 1,333,334,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 205,554,601 | -472,000 | 15.4166 | 1,333,334,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 206,026,601 | -923,000 | 15.4520 | 1,333,334,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 206,949,601 | 145,000 | 15.5212 | 1,333,334,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 206,804,601 | -437,000 | 15.5103 | 1,333,334,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 207,241,601 | -888,500 | 15.5431 | 1,333,334,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 208,130,101 | 197,000 | 15.6097 | 1,333,334,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 207,933,101 | -44,000 | 15.5950 | 1,333,334,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 207,977,101 | -2,125,000 | 15.5983 | 1,333,334,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 210,102,101 | -1,365,000 | 15.7576 | 1,333,334,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 211,467,101 | 913,000 | 15.8600 | 1,333,334,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 210,554,101 | 1,690,500 | 15.7915 | 1,333,334,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 208,863,601 | 152,000 | 15.6648 | 1,333,334,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 208,711,601 | -613,000 | 15.6534 | 1,333,334,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 209,324,601 | -136,000 | 15.6993 | 1,333,334,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 209,460,601 | 74,600 | 15.7095 | 1,333,334,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 209,386,001 | -174,600 | 15.7039 | 1,333,334,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 209,560,601 | -866,000 | 15.7170 | 1,333,334,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 210,426,601 | -910,000 | 15.7820 | 1,333,334,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 211,336,601 | -553,000 | 15.8502 | 1,333,334,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 211,889,601 | -1,371,000 | 15.8917 | 1,333,334,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 213,260,601 | -211,000 | 15.9945 | 1,333,334,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 213,471,601 | -801,000 | 16.0104 | 1,333,334,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 214,272,601 | 15,000 | 16.0704 | 1,333,334,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 214,257,601 | -112,000 | 16.0693 | 1,333,334,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 214,369,601 | -1,728,500 | 16.0777 | 1,333,334,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 216,098,101 | 1,452,000 | 16.2073 | 1,333,334,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 214,646,101 | 5,199,000 | 16.0984 | 1,333,334,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 209,447,101 | 533,000 | 15.7085 | 1,333,334,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 208,914,101 | -1,121,000 | 15.6685 | 1,333,334,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 210,035,101 | -143,000 | 15.7526 | 1,333,334,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 210,178,101 | -340,600 | 15.7633 | 1,333,334,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 210,518,701 | -231,000 | 15.7889 | 1,333,334,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 210,749,701 | -237,400 | 15.8062 | 1,333,334,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 210,987,101 | 3,168,150 | 15.8240 | 1,333,334,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 207,818,951 | 142,000 | 15.5864 | 1,333,334,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 207,676,951 | 190,600 | 15.5758 | 1,333,334,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 207,486,351 | 1,090,000 | 15.5615 | 1,333,334,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 206,396,351 | 0 | 15.4797 | 1,333,334,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 206,396,351 | -920,600 | 15.4797 | 1,333,334,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 207,316,951 | 473,000 | 15.5488 | 1,333,334,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 206,843,951 | 449,000 | 15.5133 | 1,333,334,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 206,394,951 | 51,000 | 15.4796 | 1,333,334,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 206,343,951 | 75,314 | 15.4758 | 1,333,334,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 206,268,637 | -68,000 | 15.4701 | 1,333,334,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 206,336,637 | 202,000 | 15.4752 | 1,333,334,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 206,134,637 | -128,000 | 15.4601 | 1,333,334,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 206,262,637 | 55,000 | 15.4697 | 1,333,334,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 206,207,637 | 31,000 | 15.4656 | 1,333,334,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 206,176,637 | 48,000 | 15.4632 | 1,333,334,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 206,128,637 | 138,000 | 15.4596 | 1,333,334,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 205,990,637 | 748,000 | 15.4493 | 1,333,334,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 205,242,637 | -716,000 | 15.3932 | 1,333,334,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 205,958,637 | -179,000 | 15.4469 | 1,333,334,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 206,137,637 | -4,044,011 | 15.4603 | 1,333,334,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 210,181,648 | -2,750,905 | 15.7636 | 1,333,334,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 212,932,553 | -220,000 | 15.9699 | 1,333,334,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 213,152,553 | 659,000 | 15.9864 | 1,333,334,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 212,493,553 | 91,000 | 15.9370 | 1,333,334,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 212,402,553 | 256,000 | 15.9302 | 1,333,334,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 212,146,553 | 362,000 | 15.9110 | 1,333,334,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 211,784,553 | 246,000 | 15.8838 | 1,333,334,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 211,538,553 | 1,962,000 | 15.8654 | 1,333,334,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 209,576,553 | -484,000 | 15.7182 | 1,333,334,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 210,060,553 | 518,000 | 15.7545 | 1,333,334,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 209,542,553 | 499,000 | 15.7157 | 1,333,334,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 209,043,553 | 314,000 | 15.6783 | 1,333,334,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 208,729,553 | 1,087,411 | 15.6547 | 1,333,334,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 207,642,142 | 1,892,000 | 15.5732 | 1,333,334,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 205,750,142 | -444,000 | 15.4313 | 1,333,334,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 206,194,142 | 345,000 | 15.4646 | 1,333,334,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 205,849,142 | -51,000 | 15.4387 | 1,333,334,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 205,900,142 | 576,494 | 15.4425 | 1,333,334,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 205,323,648 | 399,000 | 15.3993 | 1,333,334,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 204,924,648 | 645,000 | 15.3693 | 1,333,334,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 204,279,648 | 580,000 | 15.3210 | 1,333,334,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 203,699,648 | 1,319,000 | 15.2775 | 1,333,334,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 202,380,648 | 406,979 | 15.1785 | 1,333,334,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 201,973,669 | -221,000 | 15.1480 | 1,333,334,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 202,194,669 | 690,000 | 15.1646 | 1,333,334,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 201,504,669 | 815,000 | 15.1128 | 1,333,334,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 200,689,669 | 3,627,000 | 15.0517 | 1,333,334,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 197,062,669 | 439,000 | 14.7797 | 1,333,334,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 196,623,669 | 2,479,000 | 14.7468 | 1,333,334,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 194,144,669 | 56,000 | 14.5608 | 1,333,334,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 194,088,669 | 360,000 | 14.5566 | 1,333,334,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 193,728,669 | 81,000 | 14.5296 | 1,333,334,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 193,647,669 | 27,000 | 14.5236 | 1,333,334,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 193,620,669 | -32,000 | 14.5215 | 1,333,334,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 193,652,669 | 202,000 | 14.5239 | 1,333,334,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 193,450,669 | -71,000 | 14.5088 | 1,333,334,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 193,521,669 | -58,000 | 14.5141 | 1,333,334,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 193,579,669 | -21,000 | 14.5185 | 1,333,334,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 193,600,669 | 92,000 | 14.5200 | 1,333,334,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 193,508,669 | 70,000 | 14.5131 | 1,333,334,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 193,438,669 | 44,000 | 14.5079 | 1,333,334,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 193,394,669 | 154,000 | 14.5046 | 1,333,334,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 193,240,669 | 718,000 | 14.4930 | 1,333,334,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 192,522,669 | -161,000 | 14.4392 | 1,333,334,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 192,683,669 | -123,000 | 14.4513 | 1,333,334,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 192,806,669 | -180,000 | 14.4605 | 1,333,334,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 192,986,669 | 36,000 | 14.4740 | 1,333,334,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 192,950,669 | -52,000 | 14.4713 | 1,333,334,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 193,002,669 | -46,000 | 14.4752 | 1,333,334,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 193,048,669 | -213,000 | 14.4786 | 1,333,334,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 193,261,669 | -164,000 | 14.4946 | 1,333,334,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 193,425,669 | -141,417 | 14.5069 | 1,333,334,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 193,567,086 | -37,000 | 14.5175 | 1,333,334,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 193,604,086 | 68,000 | 14.5203 | 1,333,334,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 193,536,086 | 78,000 | 14.5152 | 1,333,334,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 193,458,086 | -4,000 | 14.5093 | 1,333,334,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 193,462,086 | 57,000 | 14.5096 | 1,333,334,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 193,405,086 | -7,000 | 14.5054 | 1,333,334,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 193,412,086 | -25,000 | 14.5059 | 1,333,334,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 193,437,086 | 102,000 | 14.5078 | 1,333,334,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 193,335,086 | -121,000 | 14.5001 | 1,333,334,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 193,456,086 | -6,000 | 14.5092 | 1,333,334,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 193,462,086 | -153,000 | 14.5096 | 1,333,334,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 193,615,086 | -266,000 | 14.5211 | 1,333,334,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 193,881,086 | 378,000 | 14.5411 | 1,333,334,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 193,503,086 | 574,000 | 14.5127 | 1,333,334,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 192,929,086 | -43,000 | 14.4697 | 1,333,334,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 192,972,086 | 241,000 | 14.4729 | 1,333,334,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 192,731,086 | 209,000 | 14.4548 | 1,333,334,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 192,522,086 | -258,000 | 14.4391 | 1,333,334,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 192,780,086 | 20,000 | 14.4585 | 1,333,334,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 192,760,086 | 76,000 | 14.4570 | 1,333,334,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 192,684,086 | 213,000 | 14.4513 | 1,333,334,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 192,471,086 | -3,000 | 14.4353 | 1,333,334,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 192,474,086 | -142,000 | 14.4355 | 1,333,334,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 192,616,086 | -1,000 | 14.4462 | 1,333,334,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 192,617,086 | 17,000 | 14.4463 | 1,333,334,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 192,600,086 | 110,000 | 14.4450 | 1,333,334,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 192,490,086 | -70,000 | 14.4367 | 1,333,334,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 192,560,086 | -476,000 | 14.4420 | 1,333,334,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 193,036,086 | 232,000 | 14.4777 | 1,333,334,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 192,804,086 | 301,000 | 14.4603 | 1,333,334,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 192,503,086 | -102,000 | 14.4377 | 1,333,334,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 192,605,086 | 15,000 | 14.4454 | 1,333,334,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 192,590,086 | -63,000 | 14.4442 | 1,333,334,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 192,653,086 | 125,000 | 14.4490 | 1,333,334,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 192,528,086 | -58,000 | 14.4396 | 1,333,334,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 192,586,086 | 282,000 | 14.4439 | 1,333,334,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 192,304,086 | -303,000 | 14.4228 | 1,333,334,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 192,607,086 | -302,000 | 14.4455 | 1,333,334,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 192,909,086 | -138,000 | 14.4682 | 1,333,334,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 193,047,086 | -111,000 | 14.4785 | 1,333,334,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 193,158,086 | 2,249,593 | 14.4868 | 1,333,334,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 190,908,493 | -850,000 | 14.3181 | 1,333,334,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 191,758,493 | 325,000 | 14.3819 | 1,333,334,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 191,433,493 | 679,000 | 14.3575 | 1,333,334,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 190,754,493 | 990,000 | 14.3066 | 1,333,334,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 189,764,493 | 333,000 | 14.2323 | 1,333,334,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 189,431,493 | 256,000 | 14.2074 | 1,333,334,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 189,175,493 | 193,000 | 14.1882 | 1,333,334,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 188,982,493 | 205,000 | 14.1737 | 1,333,334,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 188,777,493 | 123,000 | 14.1583 | 1,333,334,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 188,654,493 | 221,000 | 14.1491 | 1,333,334,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 188,433,493 | 286,000 | 14.1325 | 1,333,334,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 188,147,493 | 181,000 | 14.1111 | 1,333,334,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 187,966,493 | -52,000 | 14.0975 | 1,333,334,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 188,018,493 | -39,000 | 14.1014 | 1,333,334,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 188,057,493 | 602,000 | 14.1043 | 1,333,334,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 187,455,493 | -335,000 | 14.0592 | 1,333,334,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 187,790,493 | 502,000 | 14.0843 | 1,333,334,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 187,288,493 | 485,373 | 14.0466 | 1,333,334,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 186,803,120 | -413,000 | 14.0102 | 1,333,334,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 187,216,120 | 35,000 | 14.0412 | 1,333,334,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 187,181,120 | 481,000 | 14.0386 | 1,333,334,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 186,700,120 | -260,000 | 14.0025 | 1,333,334,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 186,960,120 | 440,000 | 14.0220 | 1,333,334,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 186,520,120 | 96,000 | 13.9890 | 1,333,334,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 186,424,120 | -42,000 | 13.9818 | 1,333,334,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 186,466,120 | 229,000 | 13.9850 | 1,333,334,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 186,237,120 | 160,000 | 13.9678 | 1,333,334,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 186,077,120 | 291,000 | 13.9558 | 1,333,334,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 185,786,120 | 158,000 | 13.9340 | 1,333,334,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 185,628,120 | 258,000 | 13.9221 | 1,333,334,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 185,370,120 | 490,000 | 13.9028 | 1,333,334,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 184,880,120 | 253,000 | 13.8660 | 1,333,334,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 184,627,120 | 302,000 | 13.8470 | 1,333,334,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 184,325,120 | -13,000 | 13.8244 | 1,333,334,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 184,338,120 | 19,000 | 13.8254 | 1,333,334,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 184,319,120 | 3,842,000 | 13.8239 | 1,333,334,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 180,477,120 | -202,000 | 13.5358 | 1,333,334,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 180,679,120 | 558,000 | 13.5509 | 1,333,334,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 180,121,120 | 317,863 | 13.5091 | 1,333,334,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 179,803,257 | 643,137 | 13.4852 | 1,333,334,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 179,160,120 | -69,000 | 13.4370 | 1,333,334,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 179,229,120 | 164,000 | 13.4422 | 1,333,334,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 179,065,120 | -117,000 | 13.4299 | 1,333,334,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 179,182,120 | -199,000 | 13.4387 | 1,333,334,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 179,381,120 | 57,000 | 13.4536 | 1,333,334,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 179,324,120 | 684,000 | 13.4493 | 1,333,334,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 178,640,120 | 1,048,000 | 13.3980 | 1,333,334,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 177,592,120 | 265,000 | 13.3194 | 1,333,334,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 177,327,120 | 29,000 | 13.2995 | 1,333,334,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 177,298,120 | 603,000 | 13.2974 | 1,333,334,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 176,695,120 | 311,000 | 13.2521 | 1,333,334,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 176,384,120 | 2,000 | 13.2288 | 1,333,334,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 176,382,120 | -57,000 | 13.2287 | 1,333,334,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 176,439,120 | 269,000 | 13.2329 | 1,333,334,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 176,170,120 | -229,000 | 13.2128 | 1,333,334,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 176,399,120 | -650,000 | 13.2299 | 1,333,334,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 177,049,120 | 61,000 | 13.2787 | 1,333,334,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 176,988,120 | -378,000 | 13.2741 | 1,333,334,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 177,366,120 | -926,000 | 13.3025 | 1,333,334,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 178,292,120 | 430,000 | 13.3719 | 1,333,334,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 177,862,120 | 499,000 | 13.3397 | 1,333,334,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 177,363,120 | -236,000 | 13.3022 | 1,333,334,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 177,599,120 | 227,000 | 13.3199 | 1,333,334,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 177,372,120 | 1,112,000 | 13.3029 | 1,333,334,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 176,260,120 | 1,105,000 | 13.2195 | 1,333,334,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 175,155,120 | -133,956 | 13.1366 | 1,333,334,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 175,289,076 | -213,000 | 13.1467 | 1,333,334,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 175,502,076 | 41,998 | 13.1626 | 1,333,334,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 175,460,078 | 2,286,000 | 13.1595 | 1,333,334,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 173,174,078 | 416,000 | 12.9880 | 1,333,334,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 172,758,078 | 315,000 | 12.9568 | 1,333,334,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 172,443,078 | 485,000 | 12.9332 | 1,333,334,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 171,958,078 | 392,000 | 12.8968 | 1,333,334,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 171,566,078 | 453,000 | 12.8674 | 1,333,334,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 171,113,078 | 1,000 | 12.8335 | 1,333,334,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 171,112,078 | 631,000 | 12.8334 | 1,333,334,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 170,481,078 | 2,660,000 | 12.7861 | 1,333,334,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 167,821,078 | 2,176,000 | 12.5866 | 1,333,334,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 165,645,078 | 0 | 12.4234 | 1,333,334,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 165,645,078 | 317,000 | 12.4234 | 1,333,334,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 165,328,078 | -1,434,783 | 12.3996 | 1,333,334,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 166,762,861 | 919,783 | 12.5072 | 1,333,334,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 165,843,078 | 14,000 | 12.4382 | 1,333,334,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 165,829,078 | -36,000 | 12.4372 | 1,333,334,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 165,865,078 | -642,000 | 12.4399 | 1,333,334,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 166,507,078 | -1,211,000 | 12.4880 | 1,333,334,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 167,718,078 | -547,000 | 12.5788 | 1,333,334,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 168,265,078 | 330,000 | 12.6199 | 1,333,334,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 167,935,078 | -668,000 | 12.5951 | 1,333,334,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 168,603,078 | -212,908 | 12.6452 | 1,333,334,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 168,815,986 | 852,000 | 12.6612 | 1,333,334,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 167,963,986 | 1,448,000 | 12.5973 | 1,333,334,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 166,515,986 | -170,000 | 12.4887 | 1,333,334,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 166,685,986 | 1,329,420 | 12.5014 | 1,333,334,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 165,356,566 | -995,000 | 12.4017 | 1,333,334,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 166,351,566 | -185,000 | 12.4764 | 1,333,334,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 166,536,566 | -1,156,945 | 12.4902 | 1,333,334,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 167,693,511 | 1,170,409 | 12.5770 | 1,333,334,000 | 2010-11-16 |
| 3718 | 2010-11-26 | 166,523,102 | 286,000 | 12.4892 | 1,333,334,000 | 2010-11-16 |
| 3719 | 2010-11-25 | 166,237,102 | 2,856,000 | 12.4678 | 1,333,334,000 | 2010-11-16 |
| 3720 | 2010-11-24 | 163,381,102 | 1,310,100 | 12.2536 | 1,333,334,000 | 2010-11-16 |
| 3721 | 2010-11-23 | 162,071,002 | -12,333,002 | 12.1553 | 1,333,334,000 | 2010-11-16 |
| 3722 | 2010-11-22 | 174,404,004 | 4,721,002 | 13.0803 | 1,333,334,000 | 2010-11-16 |
| 3723 | 2010-11-19 | 169,683,002 | 6,261,250 | 12.7262 | 1,333,334,000 | 2010-11-16 |
| 3724 | 2010-11-18 | 163,421,752 | -2,279,238 | 12.2566 | 1,333,334,000 | 2010-11-16 |
| 3725 | 2010-11-17 | 165,700,990 | -3,473,600 | 12.4276 | 1,333,334,000 | 2010-11-16 |
| 3726 | 2010-11-16 | 169,174,590 | 12.6881 | 1,333,334,000 | 2010-11-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy