Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00842 | 2010-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0842 % |
|---|---|
| 2025-08-22 | -37.25 |
| 2025-08-21 | -36.59 |
| 2025-08-20 | -37.58 |
| 2025-08-19 | -36.26 |
| 2025-08-18 | -38.23 |
| 2025-08-15 | -39.88 |
| 2025-08-14 | -37.25 |
| 2025-08-13 | -37.58 |
| 2025-08-12 | -37.58 |
| 2025-08-11 | -37.25 |
| 2025-08-08 | -37.58 |
| 2025-08-07 | -36.59 |
| 2025-08-06 | -37.25 |
| 2025-08-05 | -37.91 |
| 2025-08-04 | -36.92 |
| 2025-08-01 | -37.25 |
| 2025-07-31 | -36.26 |
| 2025-07-30 | -35.93 |
| 2025-07-29 | -34.29 |
| 2025-07-28 | -33.96 |
| 2025-07-25 | -31.01 |
| 2025-07-24 | -33.31 |
| 2025-07-23 | -33.96 |
| 2025-07-22 | -35.28 |
| 2025-07-21 | -34.95 |
| 2025-07-18 | -36.59 |
| 2025-07-17 | -26.74 |
| 2025-07-16 | -21.15 |
| 2025-07-15 | -19.18 |
| 2025-07-14 | -16.55 |
| 2025-07-11 | -18.19 |
| 2025-07-10 | -17.21 |
| 2025-07-09 | -17.87 |
| 2025-07-08 | -16.22 |
| 2025-07-07 | -16.22 |
| 2025-07-04 | -17.54 |
| 2025-07-03 | -17.87 |
| 2025-07-02 | -18.52 |
| 2025-06-30 | -19.84 |
| 2025-06-27 | -17.87 |
| 2025-06-26 | -16.22 |
| 2025-06-25 | -20.82 |
| 2025-06-24 | -22.14 |
| 2025-06-23 | -22.14 |
| 2025-06-20 | -22.46 |
| 2025-06-19 | -23.78 |
| 2025-06-18 | -19.51 |
| 2025-06-17 | -18.52 |
| 2025-06-16 | -18.52 |
| 2025-06-13 | -21.15 |
| 2025-06-12 | -22.79 |
| 2025-06-11 | -21.48 |
| 2025-06-10 | -20.82 |
| 2025-06-09 | -20.49 |
| 2025-06-06 | -22.46 |
| 2025-06-05 | -20.82 |
| 2025-06-04 | -21.48 |
| 2025-06-03 | -21.81 |
| 2025-06-02 | -21.15 |
| 2025-05-30 | -19.84 |
| 2025-05-29 | -19.84 |
| 2025-05-28 | -22.14 |
| 2025-05-27 | -24.05 |
| 2025-05-26 | -23.73 |
| 2025-05-23 | -21.18 |
| 2025-05-22 | -21.50 |
| 2025-05-21 | -20.86 |
| 2025-05-20 | -21.18 |
| 2025-05-19 | -20.54 |
| 2025-05-16 | -21.50 |
| 2025-05-15 | -20.86 |
| 2025-05-14 | -20.54 |
| 2025-05-13 | -23.73 |
| 2025-05-12 | -22.14 |
| 2025-05-09 | -25.33 |
| 2025-05-08 | -25.33 |
| 2025-05-07 | -24.37 |
| 2025-05-06 | -24.05 |
| 2025-05-02 | -24.37 |
| 2025-04-30 | -25.33 |
| 2025-04-29 | -24.69 |
| 2025-04-28 | -30.11 |
| 2025-04-25 | -32.67 |
| 2025-04-24 | -30.43 |
| 2025-04-23 | -27.88 |
| 2025-04-22 | -31.39 |
| 2025-04-17 | -37.77 |
| 2025-04-16 | -37.45 |
| 2025-04-15 | -32.99 |
| 2025-04-14 | -32.99 |
| 2025-04-11 | -37.13 |
| 2025-04-10 | -38.09 |
| 2025-04-09 | -38.41 |
| 2025-04-08 | -39.69 |
| 2025-04-07 | -39.37 |
| 2025-04-03 | -26.28 |
| 2025-04-02 | -17.99 |
| 2025-04-01 | -16.07 |
| 2025-03-31 | -19.26 |
| 2025-03-28 | -19.58 |
| 2025-03-27 | -18.63 |
| 2025-03-26 | -18.31 |
| 2025-03-25 | -20.86 |
| 2025-03-24 | -17.03 |
| 2025-03-21 | -21.82 |
| 2025-03-20 | -11.92 |
| 2025-03-19 | -10.33 |
| 2025-03-18 | -15.43 |
| 2025-03-17 | -21.18 |
| 2025-03-14 | -25.97 |
| 2025-03-13 | -29.79 |
| 2025-03-12 | -28.84 |
| 2025-03-11 | -27.88 |
| 2025-03-10 | -27.56 |
| 2025-03-07 | -28.20 |
| 2025-03-06 | -25.65 |
| 2025-03-05 | -27.24 |
| 2025-03-04 | -29.16 |
| 2025-03-03 | -26.92 |
| 2025-02-28 | -25.65 |
| 2025-02-27 | -19.58 |
| 2025-02-26 | -25.97 |
| 2025-02-25 | -26.28 |
| 2025-02-24 | -27.88 |
| 2025-02-21 | -36.50 |
| 2025-02-20 | -32.35 |
| 2025-02-19 | -29.79 |
| 2025-02-18 | -29.48 |
| 2025-02-17 | -30.43 |
| 2025-02-14 | -39.37 |
| 2025-02-13 | -40.64 |
| 2025-02-12 | -47.98 |
| 2025-02-11 | -49.90 |
| 2025-02-10 | -50.22 |
| 2025-02-07 | -49.90 |
| 2025-02-06 | -50.22 |
| 2025-02-05 | -51.49 |
| 2025-02-04 | -51.49 |
| 2025-02-03 | -51.81 |
| 2025-01-28 | -51.49 |
| 2025-01-27 | -51.18 |
| 2025-01-24 | -51.18 |
| 2025-01-23 | -52.13 |
| 2025-01-22 | -51.81 |
| 2025-01-21 | -51.49 |
| 2025-01-20 | -50.86 |
| 2025-01-17 | -51.49 |
| 2025-01-16 | -51.49 |
| 2025-01-15 | -52.77 |
| 2025-01-14 | -50.86 |
| 2025-01-13 | -51.49 |
| 2025-01-10 | -51.81 |
| 2025-01-09 | -51.49 |
| 2025-01-08 | -51.49 |
| 2025-01-07 | -50.54 |
| 2025-01-06 | -50.54 |
| 2025-01-03 | -50.54 |
| 2025-01-02 | -51.18 |
| 2024-12-31 | -50.54 |
| 2024-12-30 | -50.54 |
| 2024-12-27 | -51.49 |
| 2024-12-24 | -51.81 |
| 2024-12-23 | -52.45 |
| 2024-12-20 | -52.45 |
| 2024-12-19 | -51.49 |
| 2024-12-18 | -51.18 |
| 2024-12-17 | -51.49 |
| 2024-12-16 | -51.49 |
| 2024-12-13 | -51.18 |
| 2024-12-12 | -50.86 |
| 2024-12-11 | -50.86 |
| 2024-12-10 | -50.22 |
| 2024-12-09 | -50.54 |
| 2024-12-06 | -50.22 |
| 2024-12-05 | -50.54 |
| 2024-12-04 | -50.54 |
| 2024-12-03 | -51.49 |
| 2024-12-02 | -51.49 |
| 2024-11-29 | -51.18 |
| 2024-11-28 | -50.54 |
| 2024-11-27 | -50.54 |
| 2024-11-26 | -50.86 |
| 2024-11-25 | -50.54 |
| 2024-11-22 | -51.18 |
| 2024-11-21 | -50.22 |
| 2024-11-20 | -50.22 |
| 2024-11-19 | -50.54 |
| 2024-11-18 | -50.86 |
| 2024-11-15 | -50.86 |
| 2024-11-14 | -50.86 |
| 2024-11-13 | -50.54 |
| 2024-11-12 | -50.54 |
| 2024-11-11 | -48.62 |
| 2024-11-08 | -48.62 |
| 2024-11-07 | -48.62 |
| 2024-11-06 | -48.62 |
| 2024-11-05 | -48.94 |
| 2024-11-04 | -49.58 |
| 2024-11-01 | -49.90 |
| 2024-10-31 | -51.18 |
| 2024-10-30 | -50.22 |
| 2024-10-29 | -50.86 |
| 2024-10-28 | -49.26 |
| 2024-10-25 | -48.94 |
| 2024-10-24 | -48.94 |
| 2024-10-23 | -46.07 |
| 2024-10-22 | -46.39 |
| 2024-10-21 | -47.03 |
| 2024-10-18 | -47.98 |
| 2024-10-17 | -48.62 |
| 2024-10-16 | -48.62 |
| 2024-10-15 | -47.98 |
| 2024-10-14 | -45.75 |
| 2024-10-10 | -45.75 |
| 2024-10-09 | -45.75 |
| 2024-10-08 | -44.50 |
| 2024-10-07 | -42.94 |
| 2024-10-04 | -47.00 |
| 2024-10-03 | -48.24 |
| 2024-10-02 | -48.24 |
| 2024-09-30 | -48.87 |
| 2024-09-27 | -51.36 |
| 2024-09-26 | -51.67 |
| 2024-09-25 | -52.61 |
| 2024-09-24 | -52.92 |
| 2024-09-23 | -53.23 |
| 2024-09-20 | -52.92 |
| 2024-09-19 | -52.61 |
| 2024-09-17 | -52.30 |
| 2024-09-16 | -52.30 |
| 2024-09-13 | -52.30 |
| 2024-09-12 | -52.92 |
| 2024-09-11 | -52.61 |
| 2024-09-10 | -52.61 |
| 2024-09-09 | -52.61 |
| 2024-09-05 | -51.67 |
| 2024-09-04 | -50.74 |
| 2024-09-03 | -51.05 |
| 2024-09-02 | -50.74 |
| 2024-08-30 | -49.80 |
| 2024-08-29 | -50.74 |
| 2024-08-28 | -50.74 |
| 2024-08-27 | -50.12 |
| 2024-08-26 | -50.74 |
| 2024-08-23 | -49.80 |
| 2024-08-22 | -49.80 |
| 2024-08-21 | -49.80 |
| 2024-08-20 | -49.49 |
| 2024-08-19 | -49.18 |
| 2024-08-16 | -48.87 |
| 2024-08-15 | -49.18 |
| 2024-08-14 | -49.49 |
| 2024-08-13 | -49.80 |
| 2024-08-12 | -50.74 |
| 2024-08-09 | -50.12 |
| 2024-08-08 | -51.05 |
| 2024-08-07 | -49.80 |
| 2024-08-06 | -50.74 |
| 2024-08-05 | -50.43 |
| 2024-08-02 | -48.87 |
| 2024-08-01 | -48.87 |
| 2024-07-31 | -49.80 |
| 2024-07-30 | -50.74 |
| 2024-07-29 | -50.74 |
| 2024-07-26 | -49.80 |
| 2024-07-25 | -51.67 |
| 2024-07-24 | -50.74 |
| 2024-07-23 | -49.80 |
| 2024-07-22 | -50.74 |
| 2024-07-19 | -51.36 |
| 2024-07-18 | -49.18 |
| 2024-07-17 | -47.62 |
| 2024-07-16 | -47.00 |
| 2024-07-15 | -46.37 |
| 2024-07-12 | -46.06 |
| 2024-07-11 | -46.06 |
| 2024-07-10 | -46.06 |
| 2024-07-09 | -45.75 |
| 2024-07-08 | -47.31 |
| 2024-07-05 | -47.93 |
| 2024-07-04 | -48.56 |
| 2024-07-03 | -48.87 |
| 2024-07-02 | -49.80 |
| 2024-06-28 | -49.18 |
| 2024-06-27 | -49.80 |
| 2024-06-26 | -49.18 |
| 2024-06-25 | -48.56 |
| 2024-06-24 | -48.56 |
| 2024-06-21 | -47.00 |
| 2024-06-20 | -50.12 |
| 2024-06-19 | -48.56 |
| 2024-06-18 | -49.80 |
| 2024-06-17 | -48.56 |
| 2024-06-14 | -51.99 |
| 2024-06-13 | -54.17 |
| 2024-06-12 | -54.48 |
| 2024-06-11 | -56.35 |
| 2024-06-07 | -55.42 |
| 2024-06-06 | -55.10 |
| 2024-06-05 | -55.10 |
| 2024-06-04 | -53.86 |
| 2024-06-03 | -53.86 |
| 2024-05-31 | -56.35 |
| 2024-05-30 | -54.48 |
| 2024-05-29 | -59.47 |
| 2024-05-28 | -59.76 |
| 2024-05-27 | -59.47 |
| 2024-05-24 | -58.29 |
| 2024-05-23 | -58.29 |
| 2024-05-22 | -59.17 |
| 2024-05-21 | -58.88 |
| 2024-05-20 | -58.58 |
| 2024-05-17 | -56.21 |
| 2024-05-16 | -55.62 |
| 2024-05-14 | -56.21 |
| 2024-05-13 | -56.81 |
| 2024-05-10 | -56.21 |
| 2024-05-09 | -56.81 |
| 2024-05-08 | -56.81 |
| 2024-05-07 | -58.88 |
| 2024-05-06 | -60.36 |
| 2024-05-03 | -60.06 |
| 2024-05-02 | -60.36 |
| 2024-04-30 | -62.43 |
| 2024-04-29 | -62.43 |
| 2024-04-26 | -63.31 |
| 2024-04-25 | -63.91 |
| 2024-04-24 | -63.91 |
| 2024-04-23 | -64.20 |
| 2024-04-22 | -63.61 |
| 2024-04-19 | -64.20 |
| 2024-04-18 | -62.43 |
| 2024-04-17 | -62.43 |
| 2024-04-16 | -63.02 |
| 2024-04-15 | -63.02 |
| 2024-04-12 | -63.31 |
| 2024-04-11 | -61.84 |
| 2024-04-10 | -63.31 |
| 2024-04-09 | -62.43 |
| 2024-04-08 | -62.43 |
| 2024-04-05 | -62.13 |
| 2024-04-03 | -62.13 |
| 2024-04-02 | -63.61 |
| 2024-03-28 | -63.61 |
| 2024-03-27 | -63.31 |
| 2024-03-26 | -59.47 |
| 2024-03-25 | -60.95 |
| 2024-03-22 | -60.36 |
| 2024-03-21 | -60.06 |
| 2024-03-20 | -59.17 |
| 2024-03-19 | -59.17 |
| 2024-03-18 | -59.76 |
| 2024-03-15 | -59.17 |
| 2024-03-14 | -59.47 |
| 2024-03-13 | -59.47 |
| 2024-03-12 | -59.76 |
| 2024-03-11 | -61.84 |
| 2024-03-08 | -63.31 |
| 2024-03-07 | -63.31 |
| 2024-03-06 | -64.20 |
| 2024-03-05 | -64.50 |
| 2024-03-04 | -64.79 |
| 2024-03-01 | -64.79 |
| 2024-02-29 | -64.79 |
| 2024-02-28 | -65.09 |
| 2024-02-27 | -65.09 |
| 2024-02-26 | -65.39 |
| 2024-02-23 | -65.39 |
| 2024-02-22 | -64.20 |
| 2024-02-21 | -63.91 |
| 2024-02-20 | -65.39 |
| 2024-02-19 | -66.27 |
| 2024-02-16 | -66.27 |
| 2024-02-15 | -65.98 |
| 2024-02-14 | -65.09 |
| 2024-02-09 | -65.98 |
| 2024-02-08 | -65.98 |
| 2024-02-07 | -65.98 |
| 2024-02-06 | -64.79 |
| 2024-02-05 | -65.98 |
| 2024-02-02 | -65.98 |
| 2024-02-01 | -65.98 |
| 2024-01-31 | -65.98 |
| 2024-01-30 | -64.79 |
| 2024-01-29 | -65.68 |
| 2024-01-26 | -65.98 |
| 2024-01-25 | -65.09 |
| 2024-01-24 | -65.09 |
| 2024-01-23 | -65.68 |
| 2024-01-22 | -66.57 |
| 2024-01-19 | -65.98 |
| 2024-01-18 | -65.98 |
| 2024-01-17 | -65.68 |
| 2024-01-16 | -65.39 |
| 2024-01-15 | -65.09 |
| 2024-01-12 | -65.09 |
| 2024-01-11 | -65.09 |
| 2024-01-10 | -65.09 |
| 2024-01-09 | -64.50 |
| 2024-01-08 | -64.50 |
| 2024-01-05 | -63.02 |
| 2024-01-04 | -64.50 |
| 2024-01-03 | -64.20 |
| 2024-01-02 | -65.39 |
| 2023-12-29 | -63.61 |
| 2023-12-28 | -65.68 |
| 2023-12-27 | -66.27 |
| 2023-12-22 | -66.57 |
| 2023-12-21 | -65.68 |
| 2023-12-20 | -64.79 |
| 2023-12-19 | -65.39 |
| 2023-12-18 | -64.79 |
| 2023-12-15 | -65.98 |
| 2023-12-14 | -67.16 |
| 2023-12-13 | -66.57 |
| 2023-12-12 | -64.79 |
| 2023-12-11 | -64.50 |
| 2023-12-08 | -63.61 |
| 2023-12-07 | -61.84 |
| 2023-12-06 | -61.24 |
| 2023-12-05 | -60.65 |
| 2023-12-04 | -60.65 |
| 2023-12-01 | -60.65 |
| 2023-11-30 | -60.65 |
| 2023-11-29 | -60.06 |
| 2023-11-28 | -60.06 |
| 2023-11-27 | -59.17 |
| 2023-11-24 | -59.17 |
| 2023-11-23 | -59.17 |
| 2023-11-22 | -60.06 |
| 2023-11-21 | -60.36 |
| 2023-11-20 | -60.65 |
| 2023-11-17 | -60.65 |
| 2023-11-16 | -61.24 |
| 2023-11-15 | -61.24 |
| 2023-11-14 | -61.54 |
| 2023-11-13 | -61.54 |
| 2023-11-10 | -61.54 |
| 2023-11-09 | -60.36 |
| 2023-11-08 | -60.36 |
| 2023-11-07 | -60.06 |
| 2023-11-06 | -60.36 |
| 2023-11-03 | -60.36 |
| 2023-11-02 | -60.65 |
| 2023-11-01 | -61.24 |
| 2023-10-31 | -59.76 |
| 2023-10-30 | -59.76 |
| 2023-10-27 | -59.76 |
| 2023-10-26 | -60.06 |
| 2023-10-25 | -59.17 |
| 2023-10-24 | -60.06 |
| 2023-10-20 | -60.95 |
| 2023-10-19 | -60.06 |
| 2023-10-18 | -59.76 |
| 2023-10-17 | -59.17 |
| 2023-10-16 | -58.58 |
| 2023-10-13 | -58.58 |
| 2023-10-12 | -58.88 |
| 2023-10-11 | -58.29 |
| 2023-10-10 | -58.88 |
| 2023-10-09 | -59.17 |
| 2023-10-06 | -59.76 |
| 2023-10-05 | -59.76 |
| 2023-10-04 | -60.65 |
| 2023-10-03 | -58.58 |
| 2023-09-29 | -58.29 |
| 2023-09-28 | -58.29 |
| 2023-09-27 | -59.17 |
| 2023-09-26 | -58.58 |
| 2023-09-25 | -58.58 |
| 2023-09-22 | -60.36 |
| 2023-09-21 | -60.95 |
| 2023-09-20 | -61.54 |
| 2023-09-19 | -58.88 |
| 2023-09-18 | -58.88 |
| 2023-09-15 | -57.10 |
| 2023-09-14 | -56.81 |
| 2023-09-13 | -56.21 |
| 2023-09-12 | -56.21 |
| 2023-09-11 | -56.81 |
| 2023-09-07 | -56.21 |
| 2023-09-06 | -55.92 |
| 2023-09-05 | -55.62 |
| 2023-09-04 | -53.85 |
| 2023-08-31 | -53.85 |
| 2023-08-30 | -53.56 |
| 2023-08-29 | -53.56 |
| 2023-08-28 | -54.71 |
| 2023-08-25 | -55.58 |
| 2023-08-24 | -57.31 |
| 2023-08-23 | -53.56 |
| 2023-08-22 | -52.98 |
| 2023-08-21 | -52.41 |
| 2023-08-18 | -54.14 |
| 2023-08-17 | -52.12 |
| 2023-08-16 | -52.12 |
| 2023-08-15 | -53.27 |
| 2023-08-14 | -49.81 |
| 2023-08-11 | -47.79 |
| 2023-08-10 | -49.52 |
| 2023-08-09 | -47.50 |
| 2023-08-08 | -48.08 |
| 2023-08-07 | -48.08 |
| 2023-08-04 | -49.52 |
| 2023-08-03 | -51.25 |
| 2023-08-02 | -51.83 |
| 2023-08-01 | -52.98 |
| 2023-07-31 | -53.56 |
| 2023-07-28 | -54.14 |
| 2023-07-27 | -55.58 |
| 2023-07-26 | -55.58 |
| 2023-07-25 | -55.87 |
| 2023-07-24 | -57.60 |
| 2023-07-21 | -57.60 |
| 2023-07-20 | -58.17 |
| 2023-07-19 | -58.75 |
| 2023-07-18 | -60.48 |
| 2023-07-14 | -59.91 |
| 2023-07-13 | -59.91 |
| 2023-07-12 | -59.91 |
| 2023-07-11 | -59.04 |
| 2023-07-10 | -59.33 |
| 2023-07-07 | -60.77 |
| 2023-07-06 | -59.62 |
| 2023-07-05 | -59.62 |
| 2023-07-04 | -58.17 |
| 2023-07-03 | -59.91 |
| 2023-06-30 | -58.75 |
| 2023-06-29 | -60.77 |
| 2023-06-28 | -59.91 |
| 2023-06-27 | -59.62 |
| 2023-06-26 | -61.06 |
| 2023-06-23 | -61.64 |
| 2023-06-21 | -59.91 |
| 2023-06-20 | -60.48 |
| 2023-06-19 | -58.46 |
| 2023-06-16 | -58.46 |
| 2023-06-15 | -57.89 |
| 2023-06-14 | -57.60 |
| 2023-06-13 | -56.73 |
| 2023-06-12 | -56.44 |
| 2023-06-09 | -55.87 |
| 2023-06-08 | -59.04 |
| 2023-06-07 | -60.48 |
| 2023-06-06 | -63.08 |
| 2023-06-05 | -64.81 |
| 2023-06-02 | -66.54 |
| 2023-06-01 | -69.20 |
| 2023-05-31 | -68.40 |
| 2023-05-30 | -68.66 |
| 2023-05-29 | -69.99 |
| 2023-05-25 | -68.93 |
| 2023-05-24 | -66.81 |
| 2023-05-23 | -65.48 |
| 2023-05-22 | -67.07 |
| 2023-05-19 | -68.40 |
| 2023-05-18 | -66.27 |
| 2023-05-17 | -64.42 |
| 2023-05-16 | -63.88 |
| 2023-05-15 | -63.88 |
| 2023-05-12 | -62.82 |
| 2023-05-11 | -62.82 |
| 2023-05-10 | -61.76 |
| 2023-05-09 | -61.23 |
| 2023-05-08 | -59.37 |
| 2023-05-05 | -58.31 |
| 2023-05-04 | -57.51 |
| 2023-05-03 | -57.78 |
| 2023-05-02 | -58.04 |
| 2023-04-28 | -56.45 |
| 2023-04-27 | -57.51 |
| 2023-04-26 | -56.18 |
| 2023-04-25 | -56.98 |
| 2023-04-24 | -56.98 |
| 2023-04-21 | -56.18 |
| 2023-04-20 | -54.86 |
| 2023-04-19 | -54.59 |
| 2023-04-18 | -53.00 |
| 2023-04-17 | -56.18 |
| 2023-04-14 | -55.12 |
| 2023-04-13 | -54.32 |
| 2023-04-12 | -53.53 |
| 2023-04-11 | -53.79 |
| 2023-04-06 | -52.20 |
| 2023-04-04 | -51.40 |
| 2023-04-03 | -50.07 |
| 2023-03-31 | -50.87 |
| 2023-03-30 | -51.40 |
| 2023-03-29 | -53.53 |
| 2023-03-28 | -50.61 |
| 2023-03-27 | -52.20 |
| 2023-03-24 | -45.83 |
| 2023-03-23 | -44.50 |
| 2023-03-22 | -42.90 |
| 2023-03-21 | -40.51 |
| 2023-03-20 | -42.37 |
| 2023-03-17 | -46.36 |
| 2023-03-16 | -48.48 |
| 2023-03-15 | -49.01 |
| 2023-03-14 | -51.40 |
| 2023-03-13 | -47.95 |
| 2023-03-10 | -48.22 |
| 2023-03-09 | -46.89 |
| 2023-03-08 | -43.97 |
| 2023-03-07 | -43.70 |
| 2023-03-06 | -45.03 |
| 2023-03-03 | -44.76 |
| 2023-03-02 | -45.56 |
| 2023-03-01 | -45.29 |
| 2023-02-28 | -46.62 |
| 2023-02-27 | -45.03 |
| 2023-02-24 | -43.44 |
| 2023-02-23 | -45.03 |
| 2023-02-22 | -41.84 |
| 2023-02-21 | -41.58 |
| 2023-02-20 | -41.84 |
| 2023-02-17 | -36.27 |
| 2023-02-16 | -38.12 |
| 2023-02-15 | -39.72 |
| 2023-02-14 | -39.72 |
| 2023-02-13 | -40.25 |
| 2023-02-10 | -42.64 |
| 2023-02-09 | -42.11 |
| 2023-02-08 | -39.72 |
| 2023-02-07 | -38.39 |
| 2023-02-06 | -40.78 |
| 2023-02-03 | -40.51 |
| 2023-02-02 | -44.50 |
| 2023-02-01 | -47.15 |
| 2023-01-31 | -48.22 |
| 2023-01-30 | -49.81 |
| 2023-01-27 | -51.40 |
| 2023-01-26 | -50.87 |
| 2023-01-20 | -54.32 |
| 2023-01-19 | -54.59 |
| 2023-01-18 | -56.98 |
| 2023-01-17 | -59.64 |
| 2023-01-16 | -58.31 |
| 2023-01-13 | -57.78 |
| 2023-01-12 | -57.25 |
| 2023-01-11 | -57.78 |
| 2023-01-10 | -57.78 |
| 2023-01-09 | -60.43 |
| 2023-01-06 | -60.96 |
| 2023-01-05 | -59.64 |
| 2023-01-04 | -60.17 |
| 2023-01-03 | -61.76 |
| 2022-12-30 | -63.09 |
| 2022-12-29 | -64.42 |
| 2022-12-28 | -67.07 |
| 2022-12-23 | -68.93 |
| 2022-12-22 | -68.13 |
| 2022-12-21 | -66.54 |
| 2022-12-20 | -66.27 |
| 2022-12-19 | -67.34 |
| 2022-12-16 | -66.54 |
| 2022-12-15 | -70.26 |
| 2022-12-14 | -71.85 |
| 2022-12-13 | -72.12 |
| 2022-12-12 | -75.57 |
| 2022-12-09 | -76.10 |
| 2022-12-08 | -76.63 |
| 2022-12-07 | -76.90 |
| 2022-12-06 | -76.90 |
| 2022-12-05 | -77.43 |
| 2022-12-02 | -76.63 |
| 2022-12-01 | -76.63 |
| 2022-11-30 | -76.90 |
| 2022-11-29 | -76.63 |
| 2022-11-28 | -76.37 |
| 2022-11-25 | -76.10 |
| 2022-11-24 | -76.90 |
| 2022-11-23 | -77.96 |
| 2022-11-22 | -78.22 |
| 2022-11-21 | -77.43 |
| 2022-11-18 | -77.69 |
| 2022-11-17 | -77.69 |
| 2022-11-16 | -78.76 |
| 2022-11-15 | -79.82 |
| 2022-11-14 | -82.21 |
| 2022-11-11 | -84.07 |
| 2022-11-10 | -84.60 |
| 2022-11-09 | -84.60 |
| 2022-11-08 | -85.13 |
| 2022-11-07 | -85.13 |
| 2022-11-04 | -85.39 |
| 2022-11-03 | -85.39 |
| 2022-11-02 | -85.39 |
| 2022-11-01 | -84.86 |
| 2022-10-31 | -84.33 |
| 2022-10-28 | -85.66 |
| 2022-10-27 | -85.39 |
| 2022-10-26 | -85.93 |
| 2022-10-25 | -86.46 |
| 2022-10-24 | -86.19 |
| 2022-10-21 | -85.93 |
| 2022-10-20 | -86.72 |
| 2022-10-19 | -86.72 |
| 2022-10-18 | -86.46 |
| 2022-10-17 | -86.19 |
| 2022-10-14 | -86.19 |
| 2022-10-13 | -85.93 |
| 2022-10-12 | -85.66 |
| 2022-10-11 | -85.93 |
| 2022-10-10 | -85.66 |
| 2022-10-07 | -85.13 |
| 2022-10-06 | -85.13 |
| 2022-10-05 | -85.13 |
| 2022-10-03 | -85.66 |
| 2022-09-30 | -85.66 |
| 2022-09-29 | -85.66 |
| 2022-09-28 | -84.60 |
| 2022-09-27 | -84.33 |
| 2022-09-26 | -84.60 |
| 2022-09-23 | -84.86 |
| 2022-09-22 | -84.86 |
| 2022-09-21 | -84.07 |
| 2022-09-20 | -84.60 |
| 2022-09-19 | -84.07 |
| 2022-09-16 | -84.07 |
| 2022-09-15 | -83.27 |
| 2022-09-14 | -83.27 |
| 2022-09-13 | -83.27 |
| 2022-09-09 | -83.54 |
| 2022-09-08 | -84.07 |
| 2022-09-07 | -84.07 |
| 2022-09-06 | -83.80 |
| 2022-09-05 | -83.27 |
| 2022-09-02 | -83.00 |
| 2022-09-01 | -83.27 |
| 2022-08-31 | -83.00 |
| 2022-08-30 | -82.47 |
| 2022-08-29 | -81.68 |
| 2022-08-26 | -81.41 |
| 2022-08-25 | -82.21 |
| 2022-08-24 | -82.74 |
| 2022-08-23 | -81.41 |
| 2022-08-22 | -81.15 |
| 2022-08-19 | -81.41 |
| 2022-08-18 | -81.94 |
| 2022-08-17 | -81.94 |
| 2022-08-16 | -82.21 |
| 2022-08-15 | -81.41 |
| 2022-08-12 | -81.41 |
| 2022-08-11 | -81.41 |
| 2022-08-10 | -81.68 |
| 2022-08-09 | -81.68 |
| 2022-08-08 | -81.15 |
| 2022-08-05 | -80.88 |
| 2022-08-04 | -81.15 |
| 2022-08-03 | -80.61 |
| 2022-08-02 | -81.15 |
| 2022-08-01 | -80.88 |
| 2022-07-29 | -81.68 |
| 2022-07-28 | -81.41 |
| 2022-07-27 | -81.41 |
| 2022-07-26 | -81.41 |
| 2022-07-25 | -81.41 |
| 2022-07-22 | -80.61 |
| 2022-07-21 | -80.61 |
| 2022-07-20 | -81.15 |
| 2022-07-19 | -81.68 |
| 2022-07-18 | -81.41 |
| 2022-07-15 | -81.41 |
| 2022-07-14 | -80.88 |
| 2022-07-13 | -80.88 |
| 2022-07-12 | -80.61 |
| 2022-07-11 | -80.35 |
| 2022-07-08 | -80.35 |
| 2022-07-07 | -80.61 |
| 2022-07-06 | -80.61 |
| 2022-07-05 | -80.08 |
| 2022-07-04 | -80.08 |
| 2022-06-30 | -80.08 |
| 2022-06-29 | -79.82 |
| 2022-06-28 | -79.82 |
| 2022-06-27 | -80.08 |
| 2022-06-24 | -81.68 |
| 2022-06-23 | -81.15 |
| 2022-06-22 | -81.15 |
| 2022-06-21 | -80.88 |
| 2022-06-20 | -80.88 |
| 2022-06-17 | -81.15 |
| 2022-06-16 | -81.94 |
| 2022-06-15 | -80.88 |
| 2022-06-14 | -80.88 |
| 2022-06-13 | -80.61 |
| 2022-06-10 | -80.61 |
| 2022-06-09 | -80.61 |
| 2022-06-08 | -81.15 |
| 2022-06-07 | -81.15 |
| 2022-06-06 | -81.41 |
| 2022-06-02 | -82.47 |
| 2022-06-01 | -82.47 |
| 2022-05-31 | -82.47 |
| 2022-05-30 | -82.74 |
| 2022-05-27 | -83.27 |
| 2022-05-26 | -83.27 |
| 2022-05-25 | -82.47 |
| 2022-05-24 | -82.74 |
| 2022-05-23 | -82.74 |
| 2022-05-20 | -82.74 |
| 2022-05-19 | -83.00 |
| 2022-05-18 | -83.00 |
| 2022-05-17 | -82.74 |
| 2022-05-16 | -83.00 |
| 2022-05-13 | -83.00 |
| 2022-05-12 | -82.74 |
| 2022-05-11 | -82.21 |
| 2022-05-10 | -81.68 |
| 2022-05-06 | -81.68 |
| 2022-05-05 | -81.41 |
| 2022-05-04 | -80.88 |
| 2022-05-03 | -80.61 |
| 2022-04-29 | -80.88 |
| 2022-04-28 | -80.61 |
| 2022-04-27 | -81.68 |
| 2022-04-26 | -81.68 |
| 2022-04-25 | -81.94 |
| 2022-04-22 | -80.61 |
| 2022-04-21 | -81.15 |
| 2022-04-20 | -81.41 |
| 2022-04-19 | -81.94 |
| 2022-04-14 | -81.68 |
| 2022-04-13 | -81.94 |
| 2022-04-12 | -81.41 |
| 2022-04-11 | -81.94 |
| 2022-04-08 | -80.88 |
| 2022-04-07 | -81.15 |
| 2022-04-06 | -80.61 |
| 2022-04-04 | -80.61 |
| 2022-04-01 | -80.61 |
| 2022-03-31 | -81.68 |
| 2022-03-30 | -81.41 |
| 2022-03-29 | -81.41 |
| 2022-03-28 | -81.41 |
| 2022-03-25 | -81.41 |
| 2022-03-24 | -80.88 |
| 2022-03-23 | -80.61 |
| 2022-03-22 | -81.15 |
| 2022-03-21 | -81.15 |
| 2022-03-18 | -81.68 |
| 2022-03-17 | -82.47 |
| 2022-03-16 | -83.00 |
| 2022-03-15 | -84.07 |
| 2022-03-14 | -82.21 |
| 2022-03-11 | -81.15 |
| 2022-03-10 | -81.15 |
| 2022-03-09 | -81.41 |
| 2022-03-08 | -81.41 |
| 2022-03-07 | -81.15 |
| 2022-03-04 | -80.61 |
| 2022-03-03 | -80.61 |
| 2022-03-02 | -80.08 |
| 2022-03-01 | -80.08 |
| 2022-02-28 | -80.08 |
| 2022-02-25 | -79.55 |
| 2022-02-24 | -79.55 |
| 2022-02-23 | -79.55 |
| 2022-02-22 | -79.02 |
| 2022-02-21 | -79.02 |
| 2022-02-18 | -79.02 |
| 2022-02-17 | -78.49 |
| 2022-02-16 | -77.96 |
| 2022-02-15 | -77.96 |
| 2022-02-14 | -77.96 |
| 2022-02-11 | -77.96 |
| 2022-02-10 | -77.96 |
| 2022-02-09 | -79.02 |
| 2022-02-08 | -78.49 |
| 2022-02-07 | -78.76 |
| 2022-02-04 | -78.76 |
| 2022-01-31 | -79.29 |
| 2022-01-28 | -79.55 |
| 2022-01-27 | -79.29 |
| 2022-01-26 | -78.76 |
| 2022-01-25 | -79.29 |
| 2022-01-24 | -77.96 |
| 2022-01-21 | -78.22 |
| 2022-01-20 | -77.69 |
| 2022-01-19 | -77.69 |
| 2022-01-18 | -77.69 |
| 2022-01-17 | -77.43 |
| 2022-01-14 | -77.96 |
| 2022-01-13 | -77.96 |
| 2022-01-12 | -77.69 |
| 2022-01-11 | -77.96 |
| 2022-01-10 | -77.16 |
| 2022-01-07 | -77.43 |
| 2022-01-06 | -77.96 |
| 2022-01-05 | -77.96 |
| 2022-01-04 | -77.16 |
| 2022-01-03 | -77.43 |
| 2021-12-31 | -76.90 |
| 2021-12-30 | -77.43 |
| 2021-12-29 | -76.90 |
| 2021-12-28 | -77.16 |
| 2021-12-24 | -76.37 |
| 2021-12-23 | -76.37 |
| 2021-12-22 | -76.37 |
| 2021-12-21 | -76.10 |
| 2021-12-20 | -76.90 |
| 2021-12-17 | -76.90 |
| 2021-12-16 | -76.63 |
| 2021-12-15 | -76.63 |
| 2021-12-14 | -76.63 |
| 2021-12-13 | -76.37 |
| 2021-12-10 | -75.57 |
| 2021-12-09 | -75.30 |
| 2021-12-08 | -75.30 |
| 2021-12-07 | -75.83 |
| 2021-12-06 | -76.37 |
| 2021-12-03 | -75.83 |
| 2021-12-02 | -76.10 |
| 2021-12-01 | -75.83 |
| 2021-11-30 | -76.63 |
| 2021-11-29 | -77.69 |
| 2021-11-26 | -76.63 |
| 2021-11-25 | -75.83 |
| 2021-11-24 | -76.10 |
| 2021-11-23 | -76.37 |
| 2021-11-22 | -76.10 |
| 2021-11-19 | -75.30 |
| 2021-11-18 | -75.83 |
| 2021-11-17 | -75.30 |
| 2021-11-16 | -75.04 |
| 2021-11-15 | -75.83 |
| 2021-11-12 | -75.57 |
| 2021-11-11 | -74.77 |
| 2021-11-10 | -74.77 |
| 2021-11-09 | -75.83 |
| 2021-11-08 | -76.37 |
| 2021-11-05 | -76.90 |
| 2021-11-04 | -75.83 |
| 2021-11-03 | -77.69 |
| 2021-11-02 | -77.16 |
| 2021-11-01 | -77.43 |
| 2021-10-29 | -76.63 |
| 2021-10-28 | -75.30 |
| 2021-10-27 | -74.51 |
| 2021-10-26 | -76.90 |
| 2021-10-25 | -78.76 |
| 2021-10-22 | -78.49 |
| 2021-10-21 | -77.96 |
| 2021-10-20 | -78.22 |
| 2021-10-19 | -79.02 |
| 2021-10-18 | -79.29 |
| 2021-10-15 | -79.82 |
| 2021-10-12 | -79.82 |
| 2021-10-11 | -79.55 |
| 2021-10-08 | -79.55 |
| 2021-10-07 | -78.76 |
| 2021-10-06 | -79.55 |
| 2021-10-05 | -79.55 |
| 2021-10-04 | -79.55 |
| 2021-09-30 | -79.02 |
| 2021-09-29 | -79.55 |
| 2021-09-28 | -79.29 |
| 2021-09-27 | -79.55 |
| 2021-09-24 | -79.02 |
| 2021-09-23 | -79.02 |
| 2021-09-21 | -78.76 |
| 2021-09-20 | -78.76 |
| 2021-09-17 | -78.22 |
| 2021-09-16 | -78.49 |
| 2021-09-15 | -78.22 |
| 2021-09-14 | -77.96 |
| 2021-09-13 | -77.43 |
| 2021-09-10 | -77.16 |
| 2021-09-09 | -76.90 |
| 2021-09-08 | -76.37 |
| 2021-09-07 | -76.90 |
| 2021-09-06 | -76.63 |
| 2021-09-03 | -76.90 |
| 2021-09-02 | -75.83 |
| 2021-09-01 | -77.69 |
| 2021-08-31 | -77.96 |
| 2021-08-30 | -77.43 |
| 2021-08-27 | -73.98 |
| 2021-08-26 | -73.44 |
| 2021-08-25 | -72.65 |
| 2021-08-24 | -72.38 |
| 2021-08-23 | -73.71 |
| 2021-08-20 | -75.30 |
| 2021-08-19 | -74.51 |
| 2021-08-18 | -72.38 |
| 2021-08-17 | -71.05 |
| 2021-08-16 | -69.99 |
| 2021-08-13 | -68.66 |
| 2021-08-12 | -67.87 |
| 2021-08-11 | -70.26 |
| 2021-08-10 | -69.20 |
| 2021-08-09 | -71.05 |
| 2021-08-06 | -69.20 |
| 2021-08-05 | -68.66 |
| 2021-08-04 | -67.07 |
| 2021-08-03 | -71.32 |
| 2021-08-02 | -68.13 |
| 2021-07-30 | -72.12 |
| 2021-07-29 | -77.96 |
| 2021-07-28 | -78.22 |
| 2021-07-27 | -77.69 |
| 2021-07-26 | -77.69 |
| 2021-07-23 | -77.69 |
| 2021-07-22 | -76.63 |
| 2021-07-21 | -77.43 |
| 2021-07-20 | -79.29 |
| 2021-07-19 | -77.96 |
| 2021-07-16 | -77.96 |
| 2021-07-15 | -76.90 |
| 2021-07-14 | -75.30 |
| 2021-07-13 | -71.05 |
| 2021-07-12 | -73.18 |
| 2021-07-09 | -72.91 |
| 2021-07-08 | -75.30 |
| 2021-07-07 | -76.37 |
| 2021-07-06 | -79.82 |
| 2021-07-05 | -80.88 |
| 2021-07-02 | -80.61 |
| 2021-06-30 | -80.61 |
| 2021-06-29 | -81.41 |
| 2021-06-28 | -80.35 |
| 2021-06-25 | -80.35 |
| 2021-06-24 | -80.35 |
| 2021-06-23 | -80.61 |
| 2021-06-22 | -81.15 |
| 2021-06-21 | -81.41 |
| 2021-06-18 | -80.88 |
| 2021-06-17 | -80.88 |
| 2021-06-16 | -80.88 |
| 2021-06-15 | -80.88 |
| 2021-06-11 | -79.55 |
| 2021-06-10 | -80.08 |
| 2021-06-09 | -80.08 |
| 2021-06-08 | -80.08 |
| 2021-06-07 | -79.55 |
| 2021-06-04 | -80.35 |
| 2021-06-03 | -79.02 |
| 2021-06-02 | -79.82 |
| 2021-06-01 | -80.35 |
| 2021-05-31 | -80.08 |
| 2021-05-28 | -79.82 |
| 2021-05-27 | -79.29 |
| 2021-05-26 | -79.02 |
| 2021-05-25 | -79.82 |
| 2021-05-24 | -79.55 |
| 2021-05-21 | -79.02 |
| 2021-05-20 | -79.29 |
| 2021-05-18 | -79.55 |
| 2021-05-17 | -79.29 |
| 2021-05-14 | -78.76 |
| 2021-05-13 | -77.96 |
| 2021-05-12 | -78.76 |
| 2021-05-11 | -77.96 |
| 2021-05-10 | -77.16 |
| 2021-05-07 | -76.10 |
| 2021-05-06 | -75.83 |
| 2021-05-05 | -75.83 |
| 2021-05-04 | -76.10 |
| 2021-05-03 | -72.91 |
| 2021-04-30 | -73.18 |
| 2021-04-29 | -72.65 |
| 2021-04-28 | -71.59 |
| 2021-04-27 | -71.05 |
| 2021-04-26 | -72.12 |
| 2021-04-23 | -72.91 |
| 2021-04-22 | -72.38 |
| 2021-04-21 | -72.91 |
| 2021-04-20 | -72.38 |
| 2021-04-19 | -72.91 |
| 2021-04-16 | -72.91 |
| 2021-04-15 | -73.18 |
| 2021-04-14 | -72.91 |
| 2021-04-13 | -72.38 |
| 2021-04-12 | -72.65 |
| 2021-04-09 | -72.65 |
| 2021-04-08 | -72.38 |
| 2021-04-07 | -73.44 |
| 2021-04-01 | -72.12 |
| 2021-03-31 | -71.85 |
| 2021-03-30 | -73.18 |
| 2021-03-29 | -72.12 |
| 2021-03-26 | -70.26 |
| 2021-03-25 | -72.12 |
| 2021-03-24 | -72.12 |
| 2021-03-23 | -69.46 |
| 2021-03-22 | -68.13 |
| 2021-03-19 | -67.87 |
| 2021-03-18 | -67.60 |
| 2021-03-17 | -66.81 |
| 2021-03-16 | -66.54 |
| 2021-03-15 | -67.07 |
| 2021-03-12 | -66.54 |
| 2021-03-11 | -67.07 |
| 2021-03-10 | -68.13 |
| 2021-03-09 | -69.20 |
| 2021-03-08 | -69.73 |
| 2021-03-05 | -68.93 |
| 2021-03-04 | -68.93 |
| 2021-03-03 | -67.87 |
| 2021-03-02 | -67.87 |
| 2021-03-01 | -67.07 |
| 2021-02-26 | -67.07 |
| 2021-02-25 | -63.09 |
| 2021-02-24 | -64.68 |
| 2021-02-23 | -63.35 |
| 2021-02-22 | -63.35 |
| 2021-02-19 | -62.29 |
| 2021-02-18 | -64.95 |
| 2021-02-17 | -60.70 |
| 2021-02-16 | -58.31 |
| 2021-02-11 | -66.54 |
| 2021-02-10 | -68.13 |
| 2021-02-09 | -72.12 |
| 2021-02-08 | -71.85 |
| 2021-02-05 | -77.16 |
| 2021-02-04 | -78.49 |
| 2021-02-03 | -78.22 |
| 2021-02-02 | -78.22 |
| 2021-02-01 | -77.69 |
| 2021-01-29 | -80.35 |
| 2021-01-28 | -80.61 |
| 2021-01-27 | -80.61 |
| 2021-01-26 | -79.29 |
| 2021-01-25 | -82.47 |
| 2021-01-22 | -83.27 |
| 2021-01-21 | -83.27 |
| 2021-01-20 | -83.00 |
| 2021-01-19 | -82.21 |
| 2021-01-18 | -81.94 |
| 2021-01-15 | -81.94 |
| 2021-01-14 | -83.54 |
| 2021-01-13 | -85.13 |
| 2021-01-12 | -85.13 |
| 2021-01-11 | -85.66 |
| 2021-01-08 | -84.86 |
| 2021-01-07 | -85.39 |
| 2021-01-06 | -85.93 |
| 2021-01-05 | -84.60 |
| 2021-01-04 | -84.33 |
| 2020-12-31 | -87.78 |
| 2020-12-30 | -88.05 |
| 2020-12-29 | -88.18 |
| 2020-12-28 | -88.58 |
| 2020-12-24 | -88.71 |
| 2020-12-23 | -88.58 |
| 2020-12-22 | -88.58 |
| 2020-12-21 | -88.58 |
| 2020-12-18 | -88.58 |
| 2020-12-17 | -88.32 |
| 2020-12-16 | -88.18 |
| 2020-12-15 | -88.32 |
| 2020-12-14 | -88.45 |
| 2020-12-11 | -88.18 |
| 2020-12-10 | -88.18 |
| 2020-12-09 | -87.78 |
| 2020-12-08 | -87.78 |
| 2020-12-07 | -87.92 |
| 2020-12-04 | -87.52 |
| 2020-12-03 | -88.05 |
| 2020-12-02 | -87.92 |
| 2020-12-01 | -87.78 |
| 2020-11-30 | -87.78 |
| 2020-11-27 | -87.52 |
| 2020-11-26 | -87.78 |
| 2020-11-25 | -88.58 |
| 2020-11-24 | -88.71 |
| 2020-11-23 | -88.71 |
| 2020-11-20 | -88.85 |
| 2020-11-19 | -89.24 |
| 2020-11-18 | -88.85 |
| 2020-11-17 | -88.71 |
| 2020-11-16 | -88.98 |
| 2020-11-13 | -88.71 |
| 2020-11-12 | -88.45 |
| 2020-11-11 | -88.45 |
| 2020-11-10 | -88.32 |
| 2020-11-09 | -88.85 |
| 2020-11-06 | -88.58 |
| 2020-11-05 | -88.45 |
| 2020-11-04 | -89.11 |
| 2020-11-03 | -88.85 |
| 2020-11-02 | -88.98 |
| 2020-10-30 | -88.98 |
| 2020-10-29 | -88.58 |
| 2020-10-28 | -88.71 |
| 2020-10-27 | -88.71 |
| 2020-10-23 | -88.32 |
| 2020-10-22 | -88.32 |
| 2020-10-21 | -88.45 |
| 2020-10-20 | -88.71 |
| 2020-10-19 | -88.58 |
| 2020-10-16 | -88.58 |
| 2020-10-15 | -88.71 |
| 2020-10-14 | -88.71 |
| 2020-10-12 | -88.71 |
| 2020-10-09 | -88.85 |
| 2020-10-08 | -88.71 |
| 2020-10-07 | -88.71 |
| 2020-10-06 | -88.85 |
| 2020-10-05 | -88.98 |
| 2020-09-30 | -88.98 |
| 2020-09-29 | -88.85 |
| 2020-09-28 | -88.71 |
| 2020-09-25 | -88.58 |
| 2020-09-24 | -88.58 |
| 2020-09-23 | -88.71 |
| 2020-09-22 | -88.71 |
| 2020-09-21 | -88.45 |
| 2020-09-18 | -88.58 |
| 2020-09-17 | -88.32 |
| 2020-09-16 | -88.85 |
| 2020-09-15 | -88.58 |
| 2020-09-14 | -88.85 |
| 2020-09-11 | -88.71 |
| 2020-09-10 | -88.58 |
| 2020-09-09 | -88.58 |
| 2020-09-08 | -88.45 |
| 2020-09-07 | -88.45 |
| 2020-09-04 | -88.71 |
| 2020-09-03 | -88.58 |
| 2020-09-02 | -88.32 |
| 2020-09-01 | -88.05 |
| 2020-08-31 | -88.05 |
| 2020-08-28 | -88.32 |
| 2020-08-27 | -88.05 |
| 2020-08-26 | -87.78 |
| 2020-08-25 | -87.65 |
| 2020-08-24 | -87.92 |
| 2020-08-21 | -87.92 |
| 2020-08-20 | -87.65 |
| 2020-08-19 | -88.05 |
| 2020-08-18 | -88.45 |
| 2020-08-17 | -88.32 |
| 2020-08-14 | -87.78 |
| 2020-08-13 | -88.05 |
| 2020-08-12 | -88.18 |
| 2020-08-11 | -88.05 |
| 2020-08-10 | -88.05 |
| 2020-08-07 | -88.32 |
| 2020-08-06 | -87.92 |
| 2020-08-05 | -88.05 |
| 2020-08-04 | -87.92 |
| 2020-08-03 | -87.65 |
| 2020-07-31 | -87.65 |
| 2020-07-30 | -88.45 |
| 2020-07-29 | -88.32 |
| 2020-07-28 | -88.45 |
| 2020-07-27 | -88.18 |
| 2020-07-24 | -88.32 |
| 2020-07-23 | -87.92 |
| 2020-07-22 | -88.18 |
| 2020-07-21 | -88.18 |
| 2020-07-20 | -88.18 |
| 2020-07-17 | -88.18 |
| 2020-07-16 | -88.05 |
| 2020-07-15 | -87.65 |
| 2020-07-14 | -87.25 |
| 2020-07-13 | -87.25 |
| 2020-07-10 | -86.72 |
| 2020-07-09 | -87.52 |
| 2020-07-08 | -87.52 |
| 2020-07-07 | -87.39 |
| 2020-07-06 | -87.12 |
| 2020-07-03 | -87.92 |
| 2020-07-02 | -87.65 |
| 2020-06-30 | -87.78 |
| 2020-06-29 | -87.52 |
| 2020-06-26 | -87.39 |
| 2020-06-24 | -87.52 |
| 2020-06-23 | -87.39 |
| 2020-06-22 | -87.39 |
| 2020-06-19 | -86.85 |
| 2020-06-18 | -87.52 |
| 2020-06-17 | -87.78 |
| 2020-06-16 | -87.78 |
| 2020-06-15 | -87.92 |
| 2020-06-12 | -87.25 |
| 2020-06-11 | -86.99 |
| 2020-06-10 | -87.65 |
| 2020-06-09 | -87.25 |
| 2020-06-08 | -86.99 |
| 2020-06-05 | -87.65 |
| 2020-06-04 | -88.18 |
| 2020-06-03 | -88.05 |
| 2020-06-02 | -88.45 |
| 2020-06-01 | -88.85 |
| 2020-05-29 | -88.85 |
| 2020-05-28 | -87.96 |
| 2020-05-27 | -88.72 |
| 2020-05-26 | -88.59 |
| 2020-05-25 | -88.85 |
| 2020-05-22 | -88.85 |
| 2020-05-21 | -88.47 |
| 2020-05-20 | -88.34 |
| 2020-05-19 | -88.59 |
| 2020-05-18 | -88.47 |
| 2020-05-15 | -88.47 |
| 2020-05-14 | -88.34 |
| 2020-05-13 | -88.34 |
| 2020-05-12 | -88.59 |
| 2020-05-11 | -88.34 |
| 2020-05-08 | -88.21 |
| 2020-05-07 | -88.21 |
| 2020-05-06 | -87.96 |
| 2020-05-05 | -87.33 |
| 2020-05-04 | -87.33 |
| 2020-04-29 | -87.33 |
| 2020-04-28 | -87.33 |
| 2020-04-27 | -87.58 |
| 2020-04-24 | -87.07 |
| 2020-04-23 | -87.33 |
| 2020-04-22 | -87.33 |
| 2020-04-21 | -87.33 |
| 2020-04-20 | -86.82 |
| 2020-04-17 | -88.09 |
| 2020-04-16 | -88.09 |
| 2020-04-15 | -87.83 |
| 2020-04-14 | -87.58 |
| 2020-04-09 | -87.33 |
| 2020-04-08 | -88.09 |
| 2020-04-07 | -87.71 |
| 2020-04-06 | -87.58 |
| 2020-04-03 | -87.45 |
| 2020-04-02 | -87.83 |
| 2020-04-01 | -87.71 |
| 2020-03-31 | -87.58 |
| 2020-03-30 | -87.45 |
| 2020-03-27 | -88.21 |
| 2020-03-26 | -87.96 |
| 2020-03-25 | -87.96 |
| 2020-03-24 | -88.34 |
| 2020-03-23 | -88.34 |
| 2020-03-20 | -88.09 |
| 2020-03-19 | -88.59 |
| 2020-03-18 | -88.21 |
| 2020-03-17 | -87.71 |
| 2020-03-16 | -87.33 |
| 2020-03-13 | -86.57 |
| 2020-03-12 | -86.31 |
| 2020-03-11 | -86.31 |
| 2020-03-10 | -86.06 |
| 2020-03-09 | -86.06 |
| 2020-03-06 | -85.55 |
| 2020-03-05 | -85.55 |
| 2020-03-04 | -85.55 |
| 2020-03-03 | -85.30 |
| 2020-03-02 | -85.04 |
| 2020-02-28 | -85.30 |
| 2020-02-27 | -85.04 |
| 2020-02-26 | -85.04 |
| 2020-02-25 | -85.04 |
| 2020-02-24 | -85.04 |
| 2020-02-21 | -85.04 |
| 2020-02-20 | -85.30 |
| 2020-02-19 | -84.79 |
| 2020-02-18 | -84.28 |
| 2020-02-17 | -84.03 |
| 2020-02-14 | -84.03 |
| 2020-02-13 | -84.03 |
| 2020-02-12 | -84.03 |
| 2020-02-11 | -84.28 |
| 2020-02-10 | -84.79 |
| 2020-02-07 | -85.04 |
| 2020-02-06 | -85.04 |
| 2020-02-05 | -85.04 |
| 2020-02-04 | -84.79 |
| 2020-02-03 | -85.04 |
| 2020-01-31 | -84.79 |
| 2020-01-30 | -84.54 |
| 2020-01-29 | -85.04 |
| 2020-01-24 | -84.79 |
| 2020-01-23 | -84.79 |
| 2020-01-22 | -84.28 |
| 2020-01-21 | -84.03 |
| 2020-01-20 | -83.52 |
| 2020-01-17 | -83.52 |
| 2020-01-16 | -83.52 |
| 2020-01-15 | -83.78 |
| 2020-01-14 | -84.79 |
| 2020-01-13 | -84.79 |
| 2020-01-10 | -85.04 |
| 2020-01-09 | -85.04 |
| 2020-01-08 | -85.55 |
| 2020-01-07 | -85.04 |
| 2020-01-06 | -85.30 |
| 2020-01-03 | -84.79 |
| 2020-01-02 | -85.30 |
| 2019-12-31 | -85.04 |
| 2019-12-30 | -85.30 |
| 2019-12-27 | -85.30 |
| 2019-12-24 | -85.30 |
| 2019-12-23 | -85.55 |
| 2019-12-20 | -85.04 |
| 2019-12-19 | -85.04 |
| 2019-12-18 | -84.79 |
| 2019-12-17 | -85.55 |
| 2019-12-16 | -85.55 |
| 2019-12-13 | -85.04 |
| 2019-12-12 | -85.55 |
| 2019-12-11 | -85.04 |
| 2019-12-10 | -84.79 |
| 2019-12-09 | -85.30 |
| 2019-12-06 | -85.04 |
| 2019-12-05 | -85.04 |
| 2019-12-04 | -85.55 |
| 2019-12-03 | -85.55 |
| 2019-12-02 | -85.55 |
| 2019-11-29 | -85.30 |
| 2019-11-28 | -85.30 |
| 2019-11-27 | -85.04 |
| 2019-11-26 | -85.55 |
| 2019-11-25 | -85.04 |
| 2019-11-22 | -85.30 |
| 2019-11-21 | -85.04 |
| 2019-11-20 | -85.55 |
| 2019-11-19 | -85.30 |
| 2019-11-18 | -85.30 |
| 2019-11-15 | -85.55 |
| 2019-11-14 | -85.04 |
| 2019-11-13 | -85.04 |
| 2019-11-12 | -85.04 |
| 2019-11-11 | -84.79 |
| 2019-11-08 | -84.79 |
| 2019-11-07 | -84.79 |
| 2019-11-06 | -84.79 |
| 2019-11-05 | -85.04 |
| 2019-11-04 | -85.04 |
| 2019-11-01 | -85.30 |
| 2019-10-31 | -85.30 |
| 2019-10-30 | -85.55 |
| 2019-10-29 | -84.79 |
| 2019-10-28 | -85.30 |
| 2019-10-25 | -84.79 |
| 2019-10-24 | -84.79 |
| 2019-10-23 | -84.79 |
| 2019-10-22 | -84.79 |
| 2019-10-21 | -85.30 |
| 2019-10-18 | -85.04 |
| 2019-10-17 | -84.79 |
| 2019-10-16 | -84.54 |
| 2019-10-15 | -84.28 |
| 2019-10-14 | -84.54 |
| 2019-10-11 | -84.79 |
| 2019-10-10 | -84.28 |
| 2019-10-09 | -84.54 |
| 2019-10-08 | -84.79 |
| 2019-10-04 | -84.79 |
| 2019-10-03 | -84.54 |
| 2019-10-02 | -84.28 |
| 2019-09-30 | -84.28 |
| 2019-09-27 | -83.78 |
| 2019-09-26 | -84.03 |
| 2019-09-25 | -84.54 |
| 2019-09-24 | -84.03 |
| 2019-09-23 | -84.03 |
| 2019-09-20 | -84.79 |
| 2019-09-19 | -84.79 |
| 2019-09-18 | -84.54 |
| 2019-09-17 | -85.04 |
| 2019-09-16 | -84.79 |
| 2019-09-13 | -84.79 |
| 2019-09-12 | -84.79 |
| 2019-09-11 | -85.30 |
| 2019-09-10 | -85.30 |
| 2019-09-09 | -84.79 |
| 2019-09-06 | -85.04 |
| 2019-09-05 | -85.30 |
| 2019-09-04 | -85.04 |
| 2019-09-03 | -85.80 |
| 2019-09-02 | -86.06 |
| 2019-08-30 | -86.06 |
| 2019-08-29 | -85.80 |
| 2019-08-28 | -85.80 |
| 2019-08-27 | -85.30 |
| 2019-08-26 | -85.30 |
| 2019-08-23 | -85.55 |
| 2019-08-22 | -85.55 |
| 2019-08-21 | -84.54 |
| 2019-08-20 | -85.30 |
| 2019-08-19 | -85.04 |
| 2019-08-16 | -85.04 |
| 2019-08-15 | -85.80 |
| 2019-08-14 | -85.80 |
| 2019-08-13 | -86.06 |
| 2019-08-12 | -85.04 |
| 2019-08-09 | -85.30 |
| 2019-08-08 | -84.54 |
| 2019-08-07 | -85.04 |
| 2019-08-06 | -84.79 |
| 2019-08-05 | -84.79 |
| 2019-08-02 | -84.03 |
| 2019-08-01 | -83.52 |
| 2019-07-31 | -83.52 |
| 2019-07-30 | -83.27 |
| 2019-07-29 | -83.78 |
| 2019-07-26 | -83.27 |
| 2019-07-25 | -83.52 |
| 2019-07-24 | -83.52 |
| 2019-07-23 | -83.52 |
| 2019-07-22 | -82.76 |
| 2019-07-19 | -84.28 |
| 2019-07-18 | -84.54 |
| 2019-07-17 | -84.54 |
| 2019-07-16 | -84.54 |
| 2019-07-15 | -84.28 |
| 2019-07-12 | -84.28 |
| 2019-07-11 | -84.79 |
| 2019-07-10 | -84.79 |
| 2019-07-09 | -84.79 |
| 2019-07-08 | -84.79 |
| 2019-07-05 | -84.03 |
| 2019-07-04 | -84.03 |
| 2019-07-03 | -84.79 |
| 2019-07-02 | -85.30 |
| 2019-06-28 | -85.80 |
| 2019-06-27 | -85.80 |
| 2019-06-26 | -85.30 |
| 2019-06-25 | -86.06 |
| 2019-06-24 | -86.06 |
| 2019-06-21 | -85.80 |
| 2019-06-20 | -86.06 |
| 2019-06-19 | -86.31 |
| 2019-06-18 | -86.31 |
| 2019-06-17 | -86.06 |
| 2019-06-14 | -85.55 |
| 2019-06-13 | -85.55 |
| 2019-06-12 | -85.04 |
| 2019-06-11 | -84.79 |
| 2019-06-10 | -85.04 |
| 2019-06-06 | -85.04 |
| 2019-06-05 | -84.79 |
| 2019-06-04 | -85.04 |
| 2019-06-03 | -84.54 |
| 2019-05-31 | -84.03 |
| 2019-05-30 | -83.78 |
| 2019-05-29 | -83.78 |
| 2019-05-28 | -83.78 |
| 2019-05-27 | -83.78 |
| 2019-05-24 | -84.76 |
| 2019-05-23 | -85.01 |
| 2019-05-22 | -84.76 |
| 2019-05-21 | -84.76 |
| 2019-05-20 | -84.51 |
| 2019-05-17 | -84.76 |
| 2019-05-16 | -84.76 |
| 2019-05-15 | -84.51 |
| 2019-05-14 | -85.25 |
| 2019-05-10 | -84.76 |
| 2019-05-09 | -84.51 |
| 2019-05-08 | -84.27 |
| 2019-05-07 | -84.02 |
| 2019-05-06 | -84.27 |
| 2019-05-03 | -83.53 |
| 2019-05-02 | -83.53 |
| 2019-04-30 | -84.02 |
| 2019-04-29 | -83.78 |
| 2019-04-26 | -83.29 |
| 2019-04-25 | -83.78 |
| 2019-04-24 | -83.29 |
| 2019-04-23 | -83.04 |
| 2019-04-18 | -82.06 |
| 2019-04-17 | -81.81 |
| 2019-04-16 | -82.06 |
| 2019-04-15 | -82.06 |
| 2019-04-12 | -81.56 |
| 2019-04-11 | -81.81 |
| 2019-04-10 | -80.34 |
| 2019-04-09 | -82.55 |
| 2019-04-08 | -83.53 |
| 2019-04-04 | -83.78 |
| 2019-04-03 | -83.78 |
| 2019-04-02 | -84.02 |
| 2019-04-01 | -84.27 |
| 2019-03-29 | -84.02 |
| 2019-03-28 | -84.51 |
| 2019-03-27 | -84.02 |
| 2019-03-26 | -84.27 |
| 2019-03-25 | -84.27 |
| 2019-03-22 | -84.51 |
| 2019-03-21 | -83.78 |
| 2019-03-20 | -84.27 |
| 2019-03-19 | -84.27 |
| 2019-03-18 | -84.27 |
| 2019-03-15 | -84.76 |
| 2019-03-14 | -84.51 |
| 2019-03-13 | -84.51 |
| 2019-03-12 | -84.02 |
| 2019-03-11 | -84.02 |
| 2019-03-08 | -84.51 |
| 2019-03-07 | -84.27 |
| 2019-03-06 | -84.27 |
| 2019-03-05 | -84.27 |
| 2019-03-04 | -83.78 |
| 2019-03-01 | -84.27 |
| 2019-02-28 | -83.78 |
| 2019-02-27 | -84.27 |
| 2019-02-26 | -84.02 |
| 2019-02-25 | -83.78 |
| 2019-02-22 | -84.27 |
| 2019-02-21 | -83.78 |
| 2019-02-20 | -83.29 |
| 2019-02-19 | -83.53 |
| 2019-02-18 | -82.79 |
| 2019-02-15 | -83.04 |
| 2019-02-14 | -82.79 |
| 2019-02-13 | -83.53 |
| 2019-02-12 | -84.02 |
| 2019-02-11 | -83.78 |
| 2019-02-08 | -84.51 |
| 2019-02-04 | -85.25 |
| 2019-02-01 | -85.50 |
| 2019-01-31 | -85.74 |
| 2019-01-30 | -85.99 |
| 2019-01-29 | -85.50 |
| 2019-01-28 | -85.50 |
| 2019-01-25 | -85.74 |
| 2019-01-24 | -85.50 |
| 2019-01-23 | -85.74 |
| 2019-01-22 | -85.50 |
| 2019-01-21 | -85.50 |
| 2019-01-18 | -85.50 |
| 2019-01-17 | -85.25 |
| 2019-01-16 | -85.74 |
| 2019-01-15 | -85.99 |
| 2019-01-14 | -85.25 |
| 2019-01-11 | -85.01 |
| 2019-01-10 | -85.50 |
| 2019-01-09 | -85.25 |
| 2019-01-08 | -85.01 |
| 2019-01-07 | -84.76 |
| 2019-01-04 | -85.50 |
| 2019-01-03 | -85.50 |
| 2019-01-02 | -85.25 |
| 2018-12-31 | -85.01 |
| 2018-12-28 | -85.50 |
| 2018-12-27 | -85.74 |
| 2018-12-24 | -85.74 |
| 2018-12-21 | -85.25 |
| 2018-12-20 | -84.76 |
| 2018-12-19 | -85.74 |
| 2018-12-18 | -85.25 |
| 2018-12-17 | -85.01 |
| 2018-12-14 | -85.25 |
| 2018-12-13 | -85.01 |
| 2018-12-12 | -84.76 |
| 2018-12-11 | -85.01 |
| 2018-12-10 | -84.51 |
| 2018-12-07 | -84.76 |
| 2018-12-06 | -84.51 |
| 2018-12-05 | -84.27 |
| 2018-12-04 | -84.27 |
| 2018-12-03 | -83.78 |
| 2018-11-30 | -84.02 |
| 2018-11-29 | -84.27 |
| 2018-11-28 | -84.27 |
| 2018-11-27 | -84.27 |
| 2018-11-26 | -84.27 |
| 2018-11-23 | -83.78 |
| 2018-11-22 | -83.78 |
| 2018-11-21 | -84.51 |
| 2018-11-20 | -84.02 |
| 2018-11-19 | -83.78 |
| 2018-11-16 | -84.02 |
| 2018-11-15 | -84.27 |
| 2018-11-14 | -84.51 |
| 2018-11-13 | -84.76 |
| 2018-11-12 | -84.51 |
| 2018-11-09 | -84.51 |
| 2018-11-08 | -84.02 |
| 2018-11-07 | -84.02 |
| 2018-11-06 | -84.02 |
| 2018-11-05 | -84.02 |
| 2018-11-02 | -83.78 |
| 2018-11-01 | -84.02 |
| 2018-10-31 | -83.78 |
| 2018-10-30 | -84.02 |
| 2018-10-29 | -84.02 |
| 2018-10-26 | -84.27 |
| 2018-10-25 | -84.27 |
| 2018-10-24 | -84.27 |
| 2018-10-23 | -83.78 |
| 2018-10-22 | -83.29 |
| 2018-10-19 | -84.27 |
| 2018-10-18 | -83.78 |
| 2018-10-16 | -83.78 |
| 2018-10-15 | -83.53 |
| 2018-10-12 | -83.04 |
| 2018-10-11 | -83.29 |
| 2018-10-10 | -82.55 |
| 2018-10-09 | -82.30 |
| 2018-10-08 | -82.55 |
| 2018-10-05 | -81.56 |
| 2018-10-04 | -81.81 |
| 2018-10-03 | -81.07 |
| 2018-10-02 | -81.81 |
| 2018-09-28 | -81.81 |
| 2018-09-27 | -81.07 |
| 2018-09-26 | -81.56 |
| 2018-09-24 | -81.07 |
| 2018-09-21 | -80.58 |
| 2018-09-20 | -80.58 |
| 2018-09-19 | -81.07 |
| 2018-09-18 | -81.81 |
| 2018-09-17 | -81.56 |
| 2018-09-14 | -82.30 |
| 2018-09-13 | -82.55 |
| 2018-09-12 | -82.79 |
| 2018-09-11 | -82.55 |
| 2018-09-10 | -82.30 |
| 2018-09-07 | -82.30 |
| 2018-09-06 | -82.30 |
| 2018-09-05 | -82.06 |
| 2018-09-04 | -81.81 |
| 2018-09-03 | -81.81 |
| 2018-08-31 | -81.32 |
| 2018-08-30 | -81.07 |
| 2018-08-29 | -80.83 |
| 2018-08-28 | -80.83 |
| 2018-08-27 | -80.58 |
| 2018-08-24 | -79.84 |
| 2018-08-23 | -79.60 |
| 2018-08-22 | -79.60 |
| 2018-08-21 | -79.60 |
| 2018-08-20 | -79.84 |
| 2018-08-17 | -79.84 |
| 2018-08-16 | -80.09 |
| 2018-08-15 | -80.34 |
| 2018-08-14 | -79.84 |
| 2018-08-13 | -79.60 |
| 2018-08-10 | -79.84 |
| 2018-08-09 | -79.60 |
| 2018-08-08 | -79.60 |
| 2018-08-07 | -80.58 |
| 2018-08-06 | -80.83 |
| 2018-08-03 | -80.58 |
| 2018-08-02 | -80.58 |
| 2018-08-01 | -80.34 |
| 2018-07-31 | -80.09 |
| 2018-07-30 | -80.34 |
| 2018-07-27 | -80.09 |
| 2018-07-26 | -80.09 |
| 2018-07-25 | -80.09 |
| 2018-07-24 | -79.60 |
| 2018-07-23 | -79.35 |
| 2018-07-20 | -78.86 |
| 2018-07-19 | -79.11 |
| 2018-07-18 | -78.61 |
| 2018-07-17 | -78.37 |
| 2018-07-16 | -78.37 |
| 2018-07-13 | -78.12 |
| 2018-07-12 | -78.37 |
| 2018-07-11 | -78.12 |
| 2018-07-10 | -78.12 |
| 2018-07-09 | -78.12 |
| 2018-07-06 | -78.61 |
| 2018-07-05 | -78.61 |
| 2018-07-04 | -78.12 |
| 2018-07-03 | -78.37 |
| 2018-06-29 | -78.12 |
| 2018-06-28 | -78.86 |
| 2018-06-27 | -79.60 |
| 2018-06-26 | -78.86 |
| 2018-06-25 | -78.12 |
| 2018-06-22 | -77.88 |
| 2018-06-21 | -77.39 |
| 2018-06-20 | -77.14 |
| 2018-06-19 | -77.88 |
| 2018-06-15 | -76.16 |
| 2018-06-14 | -75.91 |
| 2018-06-13 | -75.42 |
| 2018-06-12 | -75.17 |
| 2018-06-11 | -74.68 |
| 2018-06-08 | -75.17 |
| 2018-06-07 | -74.68 |
| 2018-06-06 | -74.44 |
| 2018-06-05 | -74.44 |
| 2018-06-04 | -74.44 |
| 2018-06-01 | -74.44 |
| 2018-05-31 | -74.93 |
| 2018-05-30 | -74.93 |
| 2018-05-29 | -74.68 |
| 2018-05-28 | -73.94 |
| 2018-05-25 | -74.19 |
| 2018-05-24 | -73.94 |
| 2018-05-23 | -74.19 |
| 2018-05-21 | -73.21 |
| 2018-05-18 | -72.47 |
| 2018-05-17 | -73.21 |
| 2018-05-16 | -73.21 |
| 2018-05-15 | -73.21 |
| 2018-05-14 | -71.98 |
| 2018-05-11 | -72.22 |
| 2018-05-10 | -71.24 |
| 2018-05-09 | -71.49 |
| 2018-05-08 | -71.98 |
| 2018-05-07 | -70.99 |
| 2018-05-04 | -70.75 |
| 2018-05-03 | -70.50 |
| 2018-05-02 | -70.50 |
| 2018-04-30 | -70.75 |
| 2018-04-27 | -70.50 |
| 2018-04-26 | -71.24 |
| 2018-04-25 | -70.50 |
| 2018-04-24 | -70.26 |
| 2018-04-23 | -71.49 |
| 2018-04-20 | -71.49 |
| 2018-04-19 | -70.99 |
| 2018-04-18 | -70.99 |
| 2018-04-17 | -70.26 |
| 2018-04-16 | -70.26 |
| 2018-04-13 | -69.52 |
| 2018-04-12 | -70.50 |
| 2018-04-11 | -70.99 |
| 2018-04-10 | -71.24 |
| 2018-04-09 | -70.75 |
| 2018-04-06 | -70.75 |
| 2018-04-04 | -70.99 |
| 2018-04-03 | -70.01 |
| 2018-03-29 | -69.03 |
| 2018-03-28 | -67.06 |
| 2018-03-27 | -68.54 |
| 2018-03-26 | -69.27 |
| 2018-03-23 | -69.77 |
| 2018-03-22 | -68.54 |
| 2018-03-21 | -68.29 |
| 2018-03-20 | -68.29 |
| 2018-03-19 | -68.29 |
| 2018-03-16 | -67.80 |
| 2018-03-15 | -67.55 |
| 2018-03-14 | -67.80 |
| 2018-03-13 | -67.31 |
| 2018-03-12 | -67.31 |
| 2018-03-09 | -67.55 |
| 2018-03-08 | -67.06 |
| 2018-03-07 | -67.80 |
| 2018-03-06 | -66.57 |
| 2018-03-05 | -67.31 |
| 2018-03-02 | -67.31 |
| 2018-03-01 | -67.06 |
| 2018-02-28 | -66.82 |
| 2018-02-27 | -66.82 |
| 2018-02-26 | -66.08 |
| 2018-02-23 | -66.32 |
| 2018-02-22 | -66.82 |
| 2018-02-21 | -66.08 |
| 2018-02-20 | -66.08 |
| 2018-02-15 | -65.59 |
| 2018-02-14 | -66.57 |
| 2018-02-13 | -67.31 |
| 2018-02-12 | -67.31 |
| 2018-02-09 | -69.27 |
| 2018-02-08 | -69.03 |
| 2018-02-07 | -69.27 |
| 2018-02-06 | -69.03 |
| 2018-02-05 | -66.82 |
| 2018-02-02 | -67.31 |
| 2018-02-01 | -66.32 |
| 2018-01-31 | -66.57 |
| 2018-01-30 | -66.57 |
| 2018-01-29 | -65.83 |
| 2018-01-26 | -67.06 |
| 2018-01-25 | -67.06 |
| 2018-01-24 | -67.06 |
| 2018-01-23 | -67.06 |
| 2018-01-22 | -66.32 |
| 2018-01-19 | -66.32 |
| 2018-01-18 | -66.08 |
| 2018-01-17 | -65.34 |
| 2018-01-16 | -65.34 |
| 2018-01-15 | -65.59 |
| 2018-01-12 | -64.11 |
| 2018-01-11 | -64.36 |
| 2018-01-10 | -64.60 |
| 2018-01-09 | -64.36 |
| 2018-01-08 | -64.36 |
| 2018-01-05 | -64.85 |
| 2018-01-04 | -65.10 |
| 2018-01-03 | -65.59 |
| 2018-01-02 | -65.59 |
| 2017-12-29 | -65.10 |
| 2017-12-28 | -66.82 |
| 2017-12-27 | -67.31 |
| 2017-12-22 | -68.78 |
| 2017-12-21 | -66.57 |
| 2017-12-20 | -68.29 |
| 2017-12-19 | -67.80 |
| 2017-12-18 | -66.82 |
| 2017-12-15 | -66.32 |
| 2017-12-14 | -66.57 |
| 2017-12-13 | -65.83 |
| 2017-12-12 | -66.08 |
| 2017-12-11 | -64.85 |
| 2017-12-08 | -64.85 |
| 2017-12-07 | -65.83 |
| 2017-12-06 | -65.83 |
| 2017-12-05 | -64.60 |
| 2017-12-04 | -64.60 |
| 2017-12-01 | -64.85 |
| 2017-11-30 | -65.10 |
| 2017-11-29 | -64.85 |
| 2017-11-28 | -64.11 |
| 2017-11-27 | -63.87 |
| 2017-11-24 | -63.62 |
| 2017-11-23 | -63.87 |
| 2017-11-22 | -64.36 |
| 2017-11-21 | -65.10 |
| 2017-11-20 | -63.62 |
| 2017-11-17 | -62.64 |
| 2017-11-16 | -63.13 |
| 2017-11-15 | -63.62 |
| 2017-11-14 | -63.37 |
| 2017-11-13 | -63.13 |
| 2017-11-10 | -61.90 |
| 2017-11-09 | -60.67 |
| 2017-11-08 | -60.92 |
| 2017-11-07 | -60.67 |
| 2017-11-06 | -60.92 |
| 2017-11-03 | -60.92 |
| 2017-11-02 | -60.67 |
| 2017-11-01 | -61.41 |
| 2017-10-31 | -62.39 |
| 2017-10-30 | -62.88 |
| 2017-10-27 | -62.15 |
| 2017-10-26 | -61.65 |
| 2017-10-25 | -61.41 |
| 2017-10-24 | -61.65 |
| 2017-10-23 | -61.16 |
| 2017-10-20 | -60.92 |
| 2017-10-19 | -61.16 |
| 2017-10-18 | -59.69 |
| 2017-10-17 | -60.67 |
| 2017-10-16 | -59.69 |
| 2017-10-13 | -59.93 |
| 2017-10-12 | -59.93 |
| 2017-10-11 | -59.69 |
| 2017-10-10 | -59.20 |
| 2017-10-09 | -59.44 |
| 2017-10-06 | -58.46 |
| 2017-10-04 | -59.93 |
| 2017-10-03 | -60.67 |
| 2017-09-29 | -60.67 |
| 2017-09-28 | -61.16 |
| 2017-09-27 | -60.67 |
| 2017-09-26 | -61.16 |
| 2017-09-25 | -61.90 |
| 2017-09-22 | -60.43 |
| 2017-09-21 | -59.69 |
| 2017-09-20 | -60.18 |
| 2017-09-19 | -62.39 |
| 2017-09-18 | -63.13 |
| 2017-09-15 | -64.36 |
| 2017-09-14 | -63.13 |
| 2017-09-13 | -62.88 |
| 2017-09-12 | -62.39 |
| 2017-09-11 | -63.62 |
| 2017-09-08 | -65.10 |
| 2017-09-07 | -65.59 |
| 2017-09-06 | -65.59 |
| 2017-09-05 | -65.10 |
| 2017-09-04 | -65.34 |
| 2017-09-01 | -64.11 |
| 2017-08-31 | -66.32 |
| 2017-08-30 | -65.59 |
| 2017-08-29 | -66.57 |
| 2017-08-28 | -66.32 |
| 2017-08-25 | -65.83 |
| 2017-08-24 | -62.64 |
| 2017-08-22 | -62.15 |
| 2017-08-21 | -61.90 |
| 2017-08-18 | -63.62 |
| 2017-08-17 | -63.87 |
| 2017-08-16 | -63.37 |
| 2017-08-15 | -63.87 |
| 2017-08-14 | -63.13 |
| 2017-08-11 | -64.60 |
| 2017-08-10 | -62.39 |
| 2017-08-09 | -60.43 |
| 2017-08-08 | -59.93 |
| 2017-08-07 | -60.67 |
| 2017-08-04 | -59.44 |
| 2017-08-03 | -58.95 |
| 2017-08-02 | -59.44 |
| 2017-08-01 | -58.95 |
| 2017-07-31 | -57.97 |
| 2017-07-28 | -60.18 |
| 2017-07-27 | -62.15 |
| 2017-07-26 | -60.67 |
| 2017-07-25 | -60.43 |
| 2017-07-24 | -59.20 |
| 2017-07-21 | -59.93 |
| 2017-07-20 | -60.92 |
| 2017-07-19 | -60.67 |
| 2017-07-18 | -60.92 |
| 2017-07-17 | -63.62 |
| 2017-07-14 | -62.39 |
| 2017-07-13 | -65.10 |
| 2017-07-12 | -65.59 |
| 2017-07-11 | -65.59 |
| 2017-07-10 | -65.10 |
| 2017-07-07 | -66.08 |
| 2017-07-06 | -64.60 |
| 2017-07-05 | -64.11 |
| 2017-07-04 | -63.37 |
| 2017-07-03 | -63.87 |
| 2017-06-30 | -65.10 |
| 2017-06-29 | -63.62 |
| 2017-06-28 | -63.87 |
| 2017-06-27 | -62.88 |
| 2017-06-26 | -61.16 |
| 2017-06-23 | -61.65 |
| 2017-06-22 | -60.92 |
| 2017-06-21 | -60.67 |
| 2017-06-20 | -61.41 |
| 2017-06-19 | -60.67 |
| 2017-06-16 | -61.41 |
| 2017-06-15 | -61.90 |
| 2017-06-14 | -61.90 |
| 2017-06-13 | -62.15 |
| 2017-06-12 | -61.41 |
| 2017-06-09 | -59.93 |
| 2017-06-08 | -58.70 |
| 2017-06-07 | -58.70 |
| 2017-06-06 | -60.18 |
| 2017-06-05 | -60.43 |
| 2017-06-02 | -61.16 |
| 2017-06-01 | -60.67 |
| 2017-05-31 | -61.04 |
| 2017-05-29 | -60.09 |
| 2017-05-26 | -59.14 |
| 2017-05-25 | -58.19 |
| 2017-05-24 | -59.85 |
| 2017-05-23 | -59.38 |
| 2017-05-22 | -58.19 |
| 2017-05-19 | -57.95 |
| 2017-05-18 | -59.14 |
| 2017-05-17 | -57.00 |
| 2017-05-16 | -56.76 |
| 2017-05-15 | -56.29 |
| 2017-05-12 | -57.71 |
| 2017-05-11 | -58.19 |
| 2017-05-10 | -56.29 |
| 2017-05-09 | -55.10 |
| 2017-05-08 | -54.15 |
| 2017-05-05 | -54.86 |
| 2017-05-04 | -53.68 |
| 2017-05-02 | -54.86 |
| 2017-04-28 | -54.15 |
| 2017-04-27 | -53.91 |
| 2017-04-26 | -56.53 |
| 2017-04-25 | -55.81 |
| 2017-04-24 | -58.90 |
| 2017-04-21 | -58.66 |
| 2017-04-20 | -57.95 |
| 2017-04-19 | -57.95 |
| 2017-04-18 | -59.61 |
| 2017-04-13 | -55.81 |
| 2017-04-12 | -55.58 |
| 2017-04-11 | -57.00 |
| 2017-04-10 | -56.05 |
| 2017-04-07 | -55.34 |
| 2017-04-06 | -60.33 |
| 2017-04-05 | -58.43 |
| 2017-04-03 | -56.76 |
| 2017-03-31 | -59.61 |
| 2017-03-30 | -61.75 |
| 2017-03-29 | -64.84 |
| 2017-03-28 | -65.32 |
| 2017-03-27 | -66.03 |
| 2017-03-24 | -66.03 |
| 2017-03-23 | -67.22 |
| 2017-03-22 | -68.40 |
| 2017-03-21 | -67.93 |
| 2017-03-20 | -67.45 |
| 2017-03-17 | -66.74 |
| 2017-03-16 | -65.79 |
| 2017-03-15 | -67.22 |
| 2017-03-14 | -68.17 |
| 2017-03-13 | -68.64 |
| 2017-03-10 | -68.88 |
| 2017-03-09 | -66.74 |
| 2017-03-08 | -65.32 |
| 2017-03-07 | -64.60 |
| 2017-03-06 | -65.08 |
| 2017-03-03 | -64.37 |
| 2017-03-02 | -66.27 |
| 2017-03-01 | -65.55 |
| 2017-02-28 | -67.69 |
| 2017-02-27 | -66.98 |
| 2017-02-24 | -67.22 |
| 2017-02-23 | -65.32 |
| 2017-02-22 | -67.22 |
| 2017-02-21 | -70.07 |
| 2017-02-20 | -70.07 |
| 2017-02-17 | -69.59 |
| 2017-02-16 | -69.35 |
| 2017-02-15 | -69.35 |
| 2017-02-14 | -71.73 |
| 2017-02-13 | -71.49 |
| 2017-02-10 | -72.92 |
| 2017-02-09 | -73.39 |
| 2017-02-08 | -73.16 |
| 2017-02-07 | -74.34 |
| 2017-02-06 | -74.11 |
| 2017-02-03 | -74.11 |
| 2017-02-02 | -74.82 |
| 2017-02-01 | -75.06 |
| 2017-01-27 | -74.82 |
| 2017-01-26 | -74.82 |
| 2017-01-25 | -75.29 |
| 2017-01-24 | -75.29 |
| 2017-01-23 | -74.82 |
| 2017-01-20 | -75.06 |
| 2017-01-19 | -75.29 |
| 2017-01-18 | -75.06 |
| 2017-01-17 | -76.24 |
| 2017-01-16 | -76.24 |
| 2017-01-13 | -77.19 |
| 2017-01-12 | -77.19 |
| 2017-01-11 | -76.96 |
| 2017-01-10 | -77.19 |
| 2017-01-09 | -77.19 |
| 2017-01-06 | -76.96 |
| 2017-01-05 | -76.24 |
| 2017-01-04 | -77.91 |
| 2017-01-03 | -78.38 |
| 2016-12-30 | -78.38 |
| 2016-12-29 | -78.62 |
| 2016-12-28 | -78.62 |
| 2016-12-23 | -78.86 |
| 2016-12-22 | -79.33 |
| 2016-12-21 | -78.62 |
| 2016-12-20 | -78.38 |
| 2016-12-19 | -76.96 |
| 2016-12-16 | -76.96 |
| 2016-12-15 | -76.96 |
| 2016-12-14 | -76.72 |
| 2016-12-13 | -76.48 |
| 2016-12-12 | -76.01 |
| 2016-12-09 | -75.77 |
| 2016-12-08 | -75.29 |
| 2016-12-07 | -75.06 |
| 2016-12-06 | -74.82 |
| 2016-12-05 | -75.29 |
| 2016-12-02 | -75.06 |
| 2016-12-01 | -74.58 |
| 2016-11-30 | -75.29 |
| 2016-11-29 | -75.29 |
| 2016-11-28 | -73.87 |
| 2016-11-25 | -74.11 |
| 2016-11-24 | -74.34 |
| 2016-11-23 | -75.06 |
| 2016-11-22 | -75.77 |
| 2016-11-21 | -75.77 |
| 2016-11-18 | -76.01 |
| 2016-11-17 | -76.48 |
| 2016-11-16 | -76.01 |
| 2016-11-15 | -76.24 |
| 2016-11-14 | -76.48 |
| 2016-11-11 | -76.72 |
| 2016-11-10 | -76.48 |
| 2016-11-09 | -76.96 |
| 2016-11-08 | -76.48 |
| 2016-11-07 | -76.24 |
| 2016-11-04 | -76.72 |
| 2016-11-03 | -76.72 |
| 2016-11-02 | -76.48 |
| 2016-11-01 | -76.24 |
| 2016-10-31 | -76.96 |
| 2016-10-28 | -76.48 |
| 2016-10-27 | -76.24 |
| 2016-10-26 | -76.24 |
| 2016-10-25 | -75.53 |
| 2016-10-24 | -75.53 |
| 2016-10-20 | -76.01 |
| 2016-10-19 | -76.48 |
| 2016-10-18 | -76.24 |
| 2016-10-17 | -76.72 |
| 2016-10-14 | -76.24 |
| 2016-10-13 | -76.24 |
| 2016-10-12 | -75.77 |
| 2016-10-11 | -75.29 |
| 2016-10-07 | -74.58 |
| 2016-10-06 | -75.29 |
| 2016-10-05 | -75.06 |
| 2016-10-04 | -75.77 |
| 2016-10-03 | -75.53 |
| 2016-09-30 | -75.77 |
| 2016-09-29 | -75.77 |
| 2016-09-28 | -76.01 |
| 2016-09-27 | -76.01 |
| 2016-09-26 | -76.24 |
| 2016-09-23 | -75.06 |
| 2016-09-22 | -75.77 |
| 2016-09-21 | -75.77 |
| 2016-09-20 | -75.77 |
| 2016-09-19 | -76.01 |
| 2016-09-15 | -76.01 |
| 2016-09-14 | -76.96 |
| 2016-09-13 | -76.72 |
| 2016-09-12 | -75.77 |
| 2016-09-09 | -74.58 |
| 2016-09-08 | -73.87 |
| 2016-09-07 | -74.58 |
| 2016-09-06 | -74.34 |
| 2016-09-05 | -75.53 |
| 2016-09-02 | -75.77 |
| 2016-09-01 | -76.96 |
| 2016-08-31 | -77.67 |
| 2016-08-30 | -76.72 |
| 2016-08-29 | -76.72 |
| 2016-08-26 | -76.01 |
| 2016-08-25 | -76.48 |
| 2016-08-24 | -76.48 |
| 2016-08-23 | -76.48 |
| 2016-08-22 | -76.24 |
| 2016-08-19 | -75.06 |
| 2016-08-18 | -72.68 |
| 2016-08-17 | -73.16 |
| 2016-08-16 | -73.63 |
| 2016-08-15 | -74.11 |
| 2016-08-12 | -73.39 |
| 2016-08-11 | -72.68 |
| 2016-08-10 | -73.63 |
| 2016-08-09 | -77.19 |
| 2016-08-08 | -77.91 |
| 2016-08-05 | -78.14 |
| 2016-08-04 | -80.28 |
| 2016-08-03 | -80.28 |
| 2016-08-01 | -80.76 |
| 2016-07-29 | -80.99 |
| 2016-07-28 | -80.76 |
| 2016-07-27 | -80.99 |
| 2016-07-26 | -80.52 |
| 2016-07-25 | -80.52 |
| 2016-07-22 | -80.52 |
| 2016-07-21 | -79.81 |
| 2016-07-20 | -80.04 |
| 2016-07-19 | -80.28 |
| 2016-07-18 | -82.42 |
| 2016-07-15 | -82.18 |
| 2016-07-14 | -82.42 |
| 2016-07-13 | -82.18 |
| 2016-07-12 | -82.42 |
| 2016-07-11 | -82.66 |
| 2016-07-08 | -82.66 |
| 2016-07-07 | -82.42 |
| 2016-07-06 | -82.18 |
| 2016-07-05 | -82.18 |
| 2016-07-04 | -82.18 |
| 2016-06-30 | -82.42 |
| 2016-06-29 | -82.66 |
| 2016-06-28 | -82.66 |
| 2016-06-27 | -81.95 |
| 2016-06-24 | -81.71 |
| 2016-06-23 | -80.99 |
| 2016-06-22 | -80.28 |
| 2016-06-21 | -80.28 |
| 2016-06-20 | -81.47 |
| 2016-06-17 | -81.47 |
| 2016-06-16 | -81.47 |
| 2016-06-15 | -81.47 |
| 2016-06-14 | -81.47 |
| 2016-06-13 | -80.99 |
| 2016-06-10 | -80.52 |
| 2016-06-08 | -79.57 |
| 2016-06-07 | -79.33 |
| 2016-06-06 | -79.57 |
| 2016-06-03 | -79.33 |
| 2016-06-02 | -78.86 |
| 2016-06-01 | -78.52 |
| 2016-05-31 | -78.52 |
| 2016-05-30 | -78.99 |
| 2016-05-27 | -79.22 |
| 2016-05-26 | -78.99 |
| 2016-05-25 | -78.99 |
| 2016-05-24 | -79.22 |
| 2016-05-23 | -78.99 |
| 2016-05-20 | -79.91 |
| 2016-05-19 | -79.91 |
| 2016-05-18 | -79.91 |
| 2016-05-17 | -79.68 |
| 2016-05-16 | -80.14 |
| 2016-05-13 | -80.14 |
| 2016-05-12 | -79.22 |
| 2016-05-11 | -78.99 |
| 2016-05-10 | -79.45 |
| 2016-05-09 | -79.22 |
| 2016-05-06 | -79.22 |
| 2016-05-05 | -78.99 |
| 2016-05-04 | -79.22 |
| 2016-05-03 | -79.22 |
| 2016-04-29 | -78.76 |
| 2016-04-28 | -78.52 |
| 2016-04-27 | -78.76 |
| 2016-04-26 | -78.76 |
| 2016-04-25 | -76.45 |
| 2016-04-22 | -76.22 |
| 2016-04-21 | -76.22 |
| 2016-04-20 | -76.91 |
| 2016-04-19 | -77.14 |
| 2016-04-18 | -76.68 |
| 2016-04-15 | -76.91 |
| 2016-04-14 | -77.37 |
| 2016-04-13 | -77.14 |
| 2016-04-12 | -77.14 |
| 2016-04-11 | -77.37 |
| 2016-04-08 | -75.98 |
| 2016-04-07 | -75.29 |
| 2016-04-06 | -75.52 |
| 2016-04-05 | -78.29 |
| 2016-04-01 | -79.45 |
| 2016-03-31 | -80.37 |
| 2016-03-30 | -80.60 |
| 2016-03-29 | -82.45 |
| 2016-03-24 | -82.22 |
| 2016-03-23 | -82.22 |
| 2016-03-22 | -82.22 |
| 2016-03-21 | -82.91 |
| 2016-03-18 | -84.07 |
| 2016-03-17 | -84.07 |
| 2016-03-16 | -84.30 |
| 2016-03-15 | -83.84 |
| 2016-03-14 | -85.91 |
| 2016-03-11 | -86.14 |
| 2016-03-10 | -85.91 |
| 2016-03-09 | -86.14 |
| 2016-03-08 | -86.14 |
| 2016-03-07 | -86.38 |
| 2016-03-04 | -85.68 |
| 2016-03-03 | -85.91 |
| 2016-03-02 | -86.38 |
| 2016-03-01 | -86.61 |
| 2016-02-29 | -86.38 |
| 2016-02-26 | -86.38 |
| 2016-02-25 | -86.38 |
| 2016-02-24 | -86.38 |
| 2016-02-23 | -86.14 |
| 2016-02-22 | -86.61 |
| 2016-02-19 | -86.61 |
| 2016-02-18 | -87.07 |
| 2016-02-17 | -87.07 |
| 2016-02-16 | -87.07 |
| 2016-02-15 | -87.30 |
| 2016-02-12 | -87.76 |
| 2016-02-11 | -87.30 |
| 2016-02-05 | -87.07 |
| 2016-02-04 | -87.07 |
| 2016-02-03 | -87.30 |
| 2016-02-02 | -87.07 |
| 2016-02-01 | -87.07 |
| 2016-01-29 | -86.61 |
| 2016-01-28 | -87.30 |
| 2016-01-27 | -86.84 |
| 2016-01-26 | -86.38 |
| 2016-01-25 | -86.14 |
| 2016-01-22 | -85.91 |
| 2016-01-21 | -86.14 |
| 2016-01-20 | -85.91 |
| 2016-01-19 | -84.99 |
| 2016-01-18 | -85.22 |
| 2016-01-15 | -85.68 |
| 2016-01-14 | -85.45 |
| 2016-01-13 | -85.45 |
| 2016-01-12 | -85.22 |
| 2016-01-11 | -85.45 |
| 2016-01-08 | -84.76 |
| 2016-01-07 | -84.76 |
| 2016-01-06 | -84.30 |
| 2016-01-05 | -84.07 |
| 2016-01-04 | -84.07 |
| 2015-12-31 | -84.07 |
| 2015-12-30 | -84.07 |
| 2015-12-29 | -84.07 |
| 2015-12-28 | -83.84 |
| 2015-12-24 | -84.07 |
| 2015-12-23 | -84.07 |
| 2015-12-22 | -84.30 |
| 2015-12-21 | -84.30 |
| 2015-12-18 | -84.30 |
| 2015-12-17 | -84.53 |
| 2015-12-16 | -84.30 |
| 2015-12-15 | -84.53 |
| 2015-12-14 | -84.07 |
| 2015-12-11 | -84.53 |
| 2015-12-10 | -83.84 |
| 2015-12-09 | -84.30 |
| 2015-12-08 | -84.07 |
| 2015-12-07 | -82.91 |
| 2015-12-04 | -83.14 |
| 2015-12-03 | -82.45 |
| 2015-12-02 | -83.37 |
| 2015-12-01 | -82.45 |
| 2015-11-30 | -81.76 |
| 2015-11-27 | -82.22 |
| 2015-11-26 | -81.30 |
| 2015-11-25 | -81.99 |
| 2015-11-24 | -84.99 |
| 2015-11-23 | -84.76 |
| 2015-11-20 | -84.99 |
| 2015-11-19 | -86.38 |
| 2015-11-18 | -86.84 |
| 2015-11-17 | -86.84 |
| 2015-11-16 | -86.84 |
| 2015-11-13 | -86.61 |
| 2015-11-12 | -86.61 |
| 2015-11-11 | -86.84 |
| 2015-11-10 | -86.61 |
| 2015-11-09 | -86.38 |
| 2015-11-06 | -86.84 |
| 2015-11-05 | -87.07 |
| 2015-11-04 | -86.84 |
| 2015-11-03 | -86.61 |
| 2015-11-02 | -86.61 |
| 2015-10-30 | -86.14 |
| 2015-10-29 | -86.14 |
| 2015-10-28 | -85.91 |
| 2015-10-27 | -86.14 |
| 2015-10-26 | -86.14 |
| 2015-10-23 | -85.91 |
| 2015-10-22 | -85.91 |
| 2015-10-20 | -85.68 |
| 2015-10-19 | -85.45 |
| 2015-10-16 | -85.45 |
| 2015-10-15 | -85.45 |
| 2015-10-14 | -84.99 |
| 2015-10-13 | -84.76 |
| 2015-10-12 | -84.99 |
| 2015-10-09 | -85.45 |
| 2015-10-08 | -85.91 |
| 2015-10-07 | -85.22 |
| 2015-10-06 | -86.38 |
| 2015-10-05 | -86.14 |
| 2015-10-02 | -86.61 |
| 2015-09-30 | -86.61 |
| 2015-09-29 | -86.38 |
| 2015-09-25 | -85.91 |
| 2015-09-24 | -85.91 |
| 2015-09-23 | -85.45 |
| 2015-09-22 | -84.99 |
| 2015-09-21 | -84.76 |
| 2015-09-18 | -85.22 |
| 2015-09-17 | -86.14 |
| 2015-09-16 | -86.14 |
| 2015-09-15 | -86.84 |
| 2015-09-14 | -87.53 |
| 2015-09-11 | -86.61 |
| 2015-09-10 | -86.84 |
| 2015-09-09 | -85.91 |
| 2015-09-08 | -87.99 |
| 2015-09-07 | -88.68 |
| 2015-09-04 | -88.22 |
| 2015-09-02 | -88.57 |
| 2015-09-01 | -88.45 |
| 2015-08-31 | -88.45 |
| 2015-08-28 | -86.38 |
| 2015-08-27 | -86.38 |
| 2015-08-26 | -86.14 |
| 2015-08-25 | -86.61 |
| 2015-08-24 | -85.91 |
| 2015-08-21 | -84.99 |
| 2015-08-20 | -83.84 |
| 2015-08-19 | -83.14 |
| 2015-08-18 | -82.68 |
| 2015-08-17 | -82.91 |
| 2015-08-14 | -83.14 |
| 2015-08-13 | -83.37 |
| 2015-08-12 | -82.91 |
| 2015-08-11 | -82.45 |
| 2015-08-10 | -81.99 |
| 2015-08-07 | -81.76 |
| 2015-08-06 | -82.22 |
| 2015-08-05 | -82.45 |
| 2015-08-04 | -82.45 |
| 2015-08-03 | -82.68 |
| 2015-07-31 | -82.68 |
| 2015-07-30 | -82.45 |
| 2015-07-29 | -81.53 |
| 2015-07-28 | -81.53 |
| 2015-07-27 | -81.99 |
| 2015-07-24 | -80.83 |
| 2015-07-23 | -80.83 |
| 2015-07-22 | -80.60 |
| 2015-07-21 | -80.14 |
| 2015-07-20 | -80.14 |
| 2015-07-17 | -80.37 |
| 2015-07-16 | -80.60 |
| 2015-07-15 | -80.37 |
| 2015-07-14 | -80.60 |
| 2015-07-13 | -79.91 |
| 2015-07-10 | -80.37 |
| 2015-07-09 | -81.53 |
| 2015-07-08 | -84.07 |
| 2015-07-07 | -81.53 |
| 2015-07-06 | -80.14 |
| 2015-07-03 | -78.29 |
| 2015-07-02 | -76.68 |
| 2015-06-30 | -76.45 |
| 2015-06-29 | -76.22 |
| 2015-06-26 | -75.52 |
| 2015-06-25 | -75.29 |
| 2015-06-24 | -75.06 |
| 2015-06-23 | -75.29 |
| 2015-06-22 | -75.29 |
| 2015-06-19 | -75.52 |
| 2015-06-18 | -75.06 |
| 2015-06-17 | -75.29 |
| 2015-06-16 | -75.29 |
| 2015-06-15 | -74.83 |
| 2015-06-12 | -74.60 |
| 2015-06-11 | -74.60 |
| 2015-06-10 | -75.06 |
| 2015-06-09 | -75.06 |
| 2015-06-08 | -73.67 |
| 2015-06-05 | -73.21 |
| 2015-06-04 | -72.75 |
| 2015-06-03 | -73.04 |
| 2015-06-02 | -71.91 |
| 2015-06-01 | -72.81 |
| 2015-05-29 | -73.72 |
| 2015-05-28 | -73.72 |
| 2015-05-27 | -73.27 |
| 2015-05-26 | -73.27 |
| 2015-05-22 | -73.72 |
| 2015-05-21 | -73.72 |
| 2015-05-20 | -73.04 |
| 2015-05-19 | -72.36 |
| 2015-05-18 | -73.04 |
| 2015-05-15 | -73.72 |
| 2015-05-14 | -73.72 |
| 2015-05-13 | -73.72 |
| 2015-05-12 | -73.27 |
| 2015-05-11 | -73.27 |
| 2015-05-08 | -73.27 |
| 2015-05-07 | -73.04 |
| 2015-05-06 | -73.04 |
| 2015-05-05 | -73.04 |
| 2015-05-04 | -72.13 |
| 2015-04-30 | -73.72 |
| 2015-04-29 | -73.72 |
| 2015-04-28 | -73.49 |
| 2015-04-27 | -73.49 |
| 2015-04-24 | -73.49 |
| 2015-04-23 | -73.72 |
| 2015-04-22 | -73.27 |
| 2015-04-21 | -73.72 |
| 2015-04-20 | -73.27 |
| 2015-04-17 | -73.27 |
| 2015-04-16 | -73.72 |
| 2015-04-15 | -74.17 |
| 2015-04-14 | -73.95 |
| 2015-04-13 | -73.04 |
| 2015-04-10 | -74.17 |
| 2015-04-09 | -73.95 |
| 2015-04-08 | -75.76 |
| 2015-04-02 | -76.89 |
| 2015-04-01 | -77.34 |
| 2015-03-31 | -77.12 |
| 2015-03-30 | -77.12 |
| 2015-03-27 | -77.12 |
| 2015-03-26 | -77.34 |
| 2015-03-25 | -75.99 |
| 2015-03-24 | -75.53 |
| 2015-03-23 | -75.08 |
| 2015-03-20 | -73.27 |
| 2015-03-19 | -73.04 |
| 2015-03-18 | -74.17 |
| 2015-03-17 | -73.95 |
| 2015-03-16 | -73.95 |
| 2015-03-13 | -74.40 |
| 2015-03-12 | -74.17 |
| 2015-03-11 | -74.40 |
| 2015-03-10 | -73.49 |
| 2015-03-09 | -73.72 |
| 2015-03-06 | -73.27 |
| 2015-03-05 | -72.81 |
| 2015-03-04 | -73.27 |
| 2015-03-03 | -75.31 |
| 2015-03-02 | -75.53 |
| 2015-02-27 | -75.76 |
| 2015-02-26 | -75.53 |
| 2015-02-25 | -76.44 |
| 2015-02-24 | -75.99 |
| 2015-02-23 | -75.99 |
| 2015-02-18 | -76.89 |
| 2015-02-17 | -76.66 |
| 2015-02-16 | -76.44 |
| 2015-02-13 | -76.66 |
| 2015-02-12 | -76.21 |
| 2015-02-11 | -75.53 |
| 2015-02-10 | -73.27 |
| 2015-02-09 | -75.08 |
| 2015-02-06 | -75.08 |
| 2015-02-05 | -75.76 |
| 2015-02-04 | -75.31 |
| 2015-02-03 | -75.31 |
| 2015-02-02 | -75.99 |
| 2015-01-30 | -75.31 |
| 2015-01-29 | -75.31 |
| 2015-01-28 | -73.95 |
| 2015-01-27 | -73.49 |
| 2015-01-26 | -75.31 |
| 2015-01-23 | -75.31 |
| 2015-01-22 | -74.85 |
| 2015-01-21 | -73.27 |
| 2015-01-20 | -71.00 |
| 2015-01-19 | -70.55 |
| 2015-01-16 | -70.09 |
| 2015-01-15 | -69.64 |
| 2015-01-14 | -68.96 |
| 2015-01-13 | -69.42 |
| 2015-01-12 | -69.19 |
| 2015-01-09 | -69.42 |
| 2015-01-08 | -69.42 |
| 2015-01-07 | -69.64 |
| 2015-01-06 | -69.64 |
| 2015-01-05 | -69.19 |
| 2015-01-02 | -68.96 |
| 2014-12-31 | -68.28 |
| 2014-12-30 | -69.19 |
| 2014-12-29 | -69.42 |
| 2014-12-24 | -69.42 |
| 2014-12-23 | -69.87 |
| 2014-12-22 | -68.28 |
| 2014-12-19 | -68.51 |
| 2014-12-18 | -68.28 |
| 2014-12-17 | -68.74 |
| 2014-12-16 | -68.28 |
| 2014-12-15 | -67.83 |
| 2014-12-12 | -67.60 |
| 2014-12-11 | -67.60 |
| 2014-12-10 | -67.60 |
| 2014-12-09 | -67.15 |
| 2014-12-08 | -67.15 |
| 2014-12-05 | -67.38 |
| 2014-12-04 | -67.83 |
| 2014-12-03 | -66.92 |
| 2014-12-02 | -67.15 |
| 2014-12-01 | -67.38 |
| 2014-11-28 | -66.70 |
| 2014-11-27 | -66.47 |
| 2014-11-26 | -67.15 |
| 2014-11-25 | -66.70 |
| 2014-11-24 | -66.47 |
| 2014-11-21 | -66.47 |
| 2014-11-20 | -66.02 |
| 2014-11-19 | -66.24 |
| 2014-11-18 | -65.34 |
| 2014-11-17 | -65.34 |
| 2014-11-14 | -64.20 |
| 2014-11-13 | -67.83 |
| 2014-11-12 | -68.06 |
| 2014-11-11 | -68.74 |
| 2014-11-10 | -68.51 |
| 2014-11-07 | -67.60 |
| 2014-11-06 | -66.47 |
| 2014-11-05 | -66.24 |
| 2014-11-04 | -66.70 |
| 2014-11-03 | -67.38 |
| 2014-10-31 | -67.38 |
| 2014-10-30 | -67.15 |
| 2014-10-29 | -67.15 |
| 2014-10-28 | -67.38 |
| 2014-10-27 | -69.42 |
| 2014-10-24 | -68.51 |
| 2014-10-23 | -67.15 |
| 2014-10-22 | -65.34 |
| 2014-10-21 | -66.02 |
| 2014-10-20 | -65.34 |
| 2014-10-17 | -65.11 |
| 2014-10-16 | -65.11 |
| 2014-10-15 | -64.43 |
| 2014-10-14 | -63.98 |
| 2014-10-13 | -64.20 |
| 2014-10-10 | -64.20 |
| 2014-10-09 | -63.75 |
| 2014-10-08 | -63.98 |
| 2014-10-07 | -63.30 |
| 2014-10-06 | -63.75 |
| 2014-10-03 | -63.75 |
| 2014-09-30 | -63.75 |
| 2014-09-29 | -63.30 |
| 2014-09-26 | -62.17 |
| 2014-09-25 | -61.03 |
| 2014-09-24 | -62.17 |
| 2014-09-23 | -62.39 |
| 2014-09-22 | -63.30 |
| 2014-09-19 | -63.07 |
| 2014-09-18 | -63.52 |
| 2014-09-17 | -62.84 |
| 2014-09-16 | -63.75 |
| 2014-09-15 | -63.52 |
| 2014-09-12 | -62.84 |
| 2014-09-11 | -62.84 |
| 2014-09-10 | -62.39 |
| 2014-09-08 | -61.71 |
| 2014-09-05 | -61.49 |
| 2014-09-04 | -61.49 |
| 2014-09-03 | -62.17 |
| 2014-09-02 | -64.43 |
| 2014-09-01 | -63.75 |
| 2014-08-29 | -63.07 |
| 2014-08-28 | -62.17 |
| 2014-08-27 | -61.49 |
| 2014-08-26 | -61.49 |
| 2014-08-25 | -61.71 |
| 2014-08-22 | -62.39 |
| 2014-08-21 | -63.30 |
| 2014-08-20 | -62.62 |
| 2014-08-19 | -62.62 |
| 2014-08-18 | -63.30 |
| 2014-08-15 | -62.39 |
| 2014-08-14 | -63.30 |
| 2014-08-13 | -62.17 |
| 2014-08-12 | -60.81 |
| 2014-08-11 | -62.62 |
| 2014-08-08 | -62.39 |
| 2014-08-07 | -61.94 |
| 2014-08-06 | -61.26 |
| 2014-08-05 | -61.26 |
| 2014-08-04 | -61.26 |
| 2014-08-01 | -60.81 |
| 2014-07-31 | -61.94 |
| 2014-07-30 | -64.88 |
| 2014-07-29 | -62.84 |
| 2014-07-28 | -61.71 |
| 2014-07-25 | -61.49 |
| 2014-07-24 | -61.03 |
| 2014-07-23 | -59.67 |
| 2014-07-22 | -60.13 |
| 2014-07-21 | -59.22 |
| 2014-07-18 | -58.09 |
| 2014-07-17 | -57.86 |
| 2014-07-16 | -57.18 |
| 2014-07-15 | -57.18 |
| 2014-07-14 | -59.45 |
| 2014-07-11 | -59.90 |
| 2014-07-10 | -58.54 |
| 2014-07-09 | -58.77 |
| 2014-07-08 | -58.31 |
| 2014-07-07 | -58.77 |
| 2014-07-04 | -58.99 |
| 2014-07-03 | -61.71 |
| 2014-07-02 | -61.49 |
| 2014-06-30 | -65.11 |
| 2014-06-27 | -65.56 |
| 2014-06-26 | -68.96 |
| 2014-06-25 | -70.55 |
| 2014-06-24 | -70.55 |
| 2014-06-23 | -69.87 |
| 2014-06-20 | -69.64 |
| 2014-06-19 | -69.42 |
| 2014-06-18 | -68.96 |
| 2014-06-17 | -69.19 |
| 2014-06-16 | -68.51 |
| 2014-06-13 | -68.74 |
| 2014-06-12 | -68.96 |
| 2014-06-11 | -68.96 |
| 2014-06-10 | -68.28 |
| 2014-06-09 | -72.59 |
| 2014-06-06 | -73.49 |
| 2014-06-05 | -73.49 |
| 2014-06-04 | -74.63 |
| 2014-06-03 | -74.17 |
| 2014-05-30 | -74.40 |
| 2014-05-29 | -75.08 |
| 2014-05-28 | -75.08 |
| 2014-05-27 | -75.99 |
| 2014-05-26 | -76.21 |
| 2014-05-23 | -76.21 |
| 2014-05-22 | -76.21 |
| 2014-05-21 | -75.99 |
| 2014-05-20 | -75.99 |
| 2014-05-19 | -75.76 |
| 2014-05-16 | -75.99 |
| 2014-05-15 | -75.53 |
| 2014-05-14 | -75.53 |
| 2014-05-13 | -75.76 |
| 2014-05-12 | -75.53 |
| 2014-05-09 | -75.53 |
| 2014-05-08 | -74.85 |
| 2014-05-07 | -74.17 |
| 2014-05-05 | -73.49 |
| 2014-05-02 | -73.72 |
| 2014-04-30 | -74.17 |
| 2014-04-29 | -74.85 |
| 2014-04-28 | -73.72 |
| 2014-04-25 | -72.59 |
| 2014-04-24 | -71.91 |
| 2014-04-23 | -75.08 |
| 2014-04-22 | -75.53 |
| 2014-04-17 | -76.21 |
| 2014-04-16 | -76.66 |
| 2014-04-15 | -77.34 |
| 2014-04-14 | -76.21 |
| 2014-04-11 | -76.66 |
| 2014-04-10 | -77.12 |
| 2014-04-09 | -79.16 |
| 2014-04-08 | -79.38 |
| 2014-04-07 | -79.38 |
| 2014-04-04 | -79.16 |
| 2014-04-03 | -79.61 |
| 2014-04-02 | -81.88 |
| 2014-04-01 | -83.91 |
| 2014-03-31 | -84.14 |
| 2014-03-28 | -83.91 |
| 2014-03-27 | -83.91 |
| 2014-03-26 | -83.91 |
| 2014-03-25 | -84.14 |
| 2014-03-24 | -83.69 |
| 2014-03-21 | -83.23 |
| 2014-03-20 | -83.23 |
| 2014-03-19 | -83.46 |
| 2014-03-18 | -83.46 |
| 2014-03-17 | -83.46 |
| 2014-03-14 | -83.69 |
| 2014-03-13 | -82.78 |
| 2014-03-12 | -82.56 |
| 2014-03-11 | -82.10 |
| 2014-03-10 | -82.33 |
| 2014-03-07 | -81.65 |
| 2014-03-06 | -83.23 |
| 2014-03-05 | -83.69 |
| 2014-03-04 | -83.69 |
| 2014-03-03 | -83.01 |
| 2014-02-28 | -82.78 |
| 2014-02-27 | -82.10 |
| 2014-02-26 | -83.46 |
| 2014-02-25 | -83.46 |
| 2014-02-24 | -83.46 |
| 2014-02-21 | -83.46 |
| 2014-02-20 | -83.69 |
| 2014-02-19 | -83.23 |
| 2014-02-18 | -83.69 |
| 2014-02-17 | -83.23 |
| 2014-02-14 | -83.23 |
| 2014-02-13 | -83.46 |
| 2014-02-12 | -83.23 |
| 2014-02-11 | -83.46 |
| 2014-02-10 | -83.69 |
| 2014-02-07 | -83.46 |
| 2014-02-06 | -83.91 |
| 2014-02-05 | -83.91 |
| 2014-02-04 | -83.46 |
| 2014-01-30 | -83.46 |
| 2014-01-29 | -83.46 |
| 2014-01-28 | -83.46 |
| 2014-01-27 | -83.46 |
| 2014-01-24 | -83.46 |
| 2014-01-23 | -83.23 |
| 2014-01-22 | -82.56 |
| 2014-01-21 | -82.33 |
| 2014-01-20 | -82.33 |
| 2014-01-17 | -82.33 |
| 2014-01-16 | -81.88 |
| 2014-01-15 | -81.88 |
| 2014-01-14 | -81.88 |
| 2014-01-13 | -81.20 |
| 2014-01-10 | -82.56 |
| 2014-01-09 | -82.56 |
| 2014-01-08 | -82.10 |
| 2014-01-07 | -81.88 |
| 2014-01-06 | -81.65 |
| 2014-01-03 | -81.42 |
| 2014-01-02 | -80.97 |
| 2013-12-31 | -80.74 |
| 2013-12-30 | -80.97 |
| 2013-12-27 | -81.65 |
| 2013-12-24 | -81.88 |
| 2013-12-23 | -81.65 |
| 2013-12-20 | -81.20 |
| 2013-12-19 | -81.65 |
| 2013-12-18 | -81.20 |
| 2013-12-17 | -81.88 |
| 2013-12-16 | -81.42 |
| 2013-12-13 | -80.97 |
| 2013-12-12 | -80.52 |
| 2013-12-11 | -80.06 |
| 2013-12-10 | -80.29 |
| 2013-12-09 | -80.06 |
| 2013-12-06 | -79.61 |
| 2013-12-05 | -79.61 |
| 2013-12-04 | -79.38 |
| 2013-12-03 | -79.61 |
| 2013-12-02 | -79.38 |
| 2013-11-29 | -79.16 |
| 2013-11-28 | -79.16 |
| 2013-11-27 | -78.93 |
| 2013-11-26 | -78.70 |
| 2013-11-25 | -78.48 |
| 2013-11-22 | -78.70 |
| 2013-11-21 | -78.25 |
| 2013-11-20 | -79.61 |
| 2013-11-19 | -79.61 |
| 2013-11-18 | -79.61 |
| 2013-11-15 | -79.84 |
| 2013-11-14 | -79.61 |
| 2013-11-13 | -79.61 |
| 2013-11-12 | -79.84 |
| 2013-11-11 | -79.61 |
| 2013-11-08 | -79.61 |
| 2013-11-07 | -79.16 |
| 2013-11-06 | -79.61 |
| 2013-11-05 | -79.84 |
| 2013-11-04 | -79.84 |
| 2013-11-01 | -79.16 |
| 2013-10-31 | -79.38 |
| 2013-10-30 | -78.93 |
| 2013-10-29 | -80.06 |
| 2013-10-28 | -80.06 |
| 2013-10-25 | -80.06 |
| 2013-10-24 | -79.38 |
| 2013-10-23 | -79.38 |
| 2013-10-22 | -78.93 |
| 2013-10-21 | -78.70 |
| 2013-10-18 | -80.97 |
| 2013-10-17 | -80.97 |
| 2013-10-16 | -81.88 |
| 2013-10-15 | -82.33 |
| 2013-10-11 | -82.10 |
| 2013-10-10 | -81.88 |
| 2013-10-09 | -81.42 |
| 2013-10-08 | -82.10 |
| 2013-10-07 | -82.10 |
| 2013-10-04 | -82.33 |
| 2013-10-03 | -81.88 |
| 2013-10-02 | -83.23 |
| 2013-09-30 | -82.78 |
| 2013-09-27 | -82.78 |
| 2013-09-26 | -82.78 |
| 2013-09-25 | -82.56 |
| 2013-09-24 | -82.78 |
| 2013-09-23 | -83.46 |
| 2013-09-19 | -83.46 |
| 2013-09-18 | -83.46 |
| 2013-09-17 | -83.69 |
| 2013-09-16 | -83.46 |
| 2013-09-13 | -83.46 |
| 2013-09-12 | -83.01 |
| 2013-09-11 | -83.23 |
| 2013-09-10 | -83.46 |
| 2013-09-09 | -83.69 |
| 2013-09-06 | -83.69 |
| 2013-09-05 | -84.37 |
| 2013-09-04 | -84.37 |
| 2013-09-03 | -83.91 |
| 2013-09-02 | -84.14 |
| 2013-08-30 | -84.14 |
| 2013-08-29 | -83.46 |
| 2013-08-28 | -83.23 |
| 2013-08-27 | -82.78 |
| 2013-08-26 | -82.78 |
| 2013-08-23 | -82.10 |
| 2013-08-22 | -81.42 |
| 2013-08-21 | -82.33 |
| 2013-08-20 | -82.33 |
| 2013-08-19 | -82.33 |
| 2013-08-16 | -81.88 |
| 2013-08-15 | -81.42 |
| 2013-08-13 | -81.65 |
| 2013-08-12 | -81.65 |
| 2013-08-09 | -81.42 |
| 2013-08-08 | -82.33 |
| 2013-08-07 | -83.01 |
| 2013-08-06 | -82.33 |
| 2013-08-05 | -81.88 |
| 2013-08-02 | -82.10 |
| 2013-08-01 | -82.10 |
| 2013-07-31 | -82.78 |
| 2013-07-30 | -82.56 |
| 2013-07-29 | -82.33 |
| 2013-07-26 | -81.65 |
| 2013-07-25 | -81.88 |
| 2013-07-24 | -81.88 |
| 2013-07-23 | -81.88 |
| 2013-07-22 | -82.10 |
| 2013-07-19 | -81.88 |
| 2013-07-18 | -81.65 |
| 2013-07-17 | -81.65 |
| 2013-07-16 | -81.42 |
| 2013-07-15 | -80.06 |
| 2013-07-12 | -81.65 |
| 2013-07-11 | -81.65 |
| 2013-07-10 | -82.10 |
| 2013-07-09 | -81.88 |
| 2013-07-08 | -82.10 |
| 2013-07-05 | -81.65 |
| 2013-07-04 | -82.33 |
| 2013-07-03 | -82.33 |
| 2013-07-02 | -82.33 |
| 2013-06-28 | -82.33 |
| 2013-06-27 | -82.33 |
| 2013-06-26 | -81.88 |
| 2013-06-25 | -82.56 |
| 2013-06-24 | -82.10 |
| 2013-06-21 | -80.97 |
| 2013-06-20 | -80.52 |
| 2013-06-19 | -80.29 |
| 2013-06-18 | -80.29 |
| 2013-06-17 | -80.06 |
| 2013-06-14 | -80.06 |
| 2013-06-13 | -79.16 |
| 2013-06-11 | -78.48 |
| 2013-06-10 | -77.80 |
| 2013-06-07 | -78.70 |
| 2013-06-06 | -78.25 |
| 2013-06-05 | -78.02 |
| 2013-06-04 | -78.02 |
| 2013-06-03 | -78.02 |
| 2013-05-31 | -78.02 |
| 2013-05-30 | -77.12 |
| 2013-05-29 | -77.34 |
| 2013-05-28 | -77.57 |
| 2013-05-27 | -77.12 |
| 2013-05-24 | -77.57 |
| 2013-05-23 | -77.12 |
| 2013-05-22 | -76.89 |
| 2013-05-21 | -76.21 |
| 2013-05-20 | -76.21 |
| 2013-05-16 | -76.21 |
| 2013-05-15 | -77.80 |
| 2013-05-14 | -77.80 |
| 2013-05-13 | -77.34 |
| 2013-05-10 | -76.89 |
| 2013-05-09 | -76.66 |
| 2013-05-08 | -76.89 |
| 2013-05-07 | -76.66 |
| 2013-05-06 | -76.44 |
| 2013-05-03 | -76.66 |
| 2013-05-02 | -76.44 |
| 2013-04-30 | -75.76 |
| 2013-04-29 | -76.66 |
| 2013-04-26 | -76.66 |
| 2013-04-25 | -76.21 |
| 2013-04-24 | -75.99 |
| 2013-04-23 | -78.25 |
| 2013-04-22 | -77.57 |
| 2013-04-19 | -77.80 |
| 2013-04-18 | -78.02 |
| 2013-04-17 | -78.70 |
| 2013-04-16 | -78.93 |
| 2013-04-15 | -78.02 |
| 2013-04-12 | -78.93 |
| 2013-04-11 | -78.48 |
| 2013-04-10 | -78.48 |
| 2013-04-09 | -79.16 |
| 2013-04-08 | -79.16 |
| 2013-04-05 | -78.93 |
| 2013-04-03 | -77.57 |
| 2013-04-02 | -77.57 |
| 2013-03-28 | -76.66 |
| 2013-03-27 | -76.89 |
| 2013-03-26 | -76.44 |
| 2013-03-25 | -75.99 |
| 2013-03-22 | -75.76 |
| 2013-03-21 | -75.76 |
| 2013-03-20 | -75.31 |
| 2013-03-19 | -75.53 |
| 2013-03-18 | -75.76 |
| 2013-03-15 | -74.63 |
| 2013-03-14 | -74.63 |
| 2013-03-13 | -75.53 |
| 2013-03-12 | -74.40 |
| 2013-03-11 | -73.95 |
| 2013-03-08 | -73.72 |
| 2013-03-07 | -73.49 |
| 2013-03-06 | -73.49 |
| 2013-03-05 | -73.72 |
| 2013-03-04 | -74.17 |
| 2013-03-01 | -73.72 |
| 2013-02-28 | -73.04 |
| 2013-02-27 | -72.81 |
| 2013-02-26 | -69.64 |
| 2013-02-25 | -68.96 |
| 2013-02-22 | -68.74 |
| 2013-02-21 | -69.87 |
| 2013-02-20 | -68.96 |
| 2013-02-19 | -70.77 |
| 2013-02-18 | -70.55 |
| 2013-02-15 | -70.09 |
| 2013-02-14 | -70.09 |
| 2013-02-08 | -70.77 |
| 2013-02-07 | -71.00 |
| 2013-02-06 | -71.00 |
| 2013-02-05 | -70.09 |
| 2013-02-04 | -69.64 |
| 2013-02-01 | -69.64 |
| 2013-01-31 | -69.64 |
| 2013-01-30 | -68.96 |
| 2013-01-29 | -68.51 |
| 2013-01-28 | -68.74 |
| 2013-01-25 | -69.19 |
| 2013-01-24 | -67.15 |
| 2013-01-23 | -65.79 |
| 2013-01-22 | -66.47 |
| 2013-01-21 | -66.92 |
| 2013-01-18 | -66.24 |
| 2013-01-17 | -67.15 |
| 2013-01-16 | -66.24 |
| 2013-01-15 | -67.60 |
| 2013-01-14 | -66.92 |
| 2013-01-11 | -67.60 |
| 2013-01-10 | -65.34 |
| 2013-01-09 | -65.34 |
| 2013-01-08 | -65.56 |
| 2013-01-07 | -66.02 |
| 2013-01-04 | -69.64 |
| 2013-01-03 | -71.23 |
| 2013-01-02 | -71.45 |
| 2012-12-31 | -72.59 |
| 2012-12-28 | -72.13 |
| 2012-12-27 | -72.13 |
| 2012-12-24 | -72.13 |
| 2012-12-21 | -72.36 |
| 2012-12-20 | -71.91 |
| 2012-12-19 | -73.49 |
| 2012-12-18 | -73.95 |
| 2012-12-17 | -74.63 |
| 2012-12-14 | -74.40 |
| 2012-12-13 | -74.63 |
| 2012-12-12 | -75.08 |
| 2012-12-11 | -74.63 |
| 2012-12-10 | -74.17 |
| 2012-12-07 | -74.63 |
| 2012-12-06 | -75.31 |
| 2012-12-05 | -75.53 |
| 2012-12-04 | -76.44 |
| 2012-12-03 | -76.21 |
| 2012-11-30 | -75.76 |
| 2012-11-29 | -75.53 |
| 2012-11-28 | -75.99 |
| 2012-11-27 | -75.31 |
| 2012-11-26 | -75.08 |
| 2012-11-23 | -75.08 |
| 2012-11-22 | -75.08 |
| 2012-11-21 | -74.63 |
| 2012-11-20 | -74.63 |
| 2012-11-19 | -74.63 |
| 2012-11-16 | -74.85 |
| 2012-11-15 | -74.63 |
| 2012-11-14 | -74.40 |
| 2012-11-13 | -75.31 |
| 2012-11-12 | -74.63 |
| 2012-11-09 | -73.72 |
| 2012-11-08 | -74.17 |
| 2012-11-07 | -72.81 |
| 2012-11-06 | -73.49 |
| 2012-11-05 | -73.27 |
| 2012-11-02 | -72.13 |
| 2012-11-01 | -72.59 |
| 2012-10-31 | -72.36 |
| 2012-10-30 | -74.40 |
| 2012-10-29 | -74.40 |
| 2012-10-26 | -73.95 |
| 2012-10-25 | -72.36 |
| 2012-10-24 | -70.77 |
| 2012-10-22 | -71.43 |
| 2012-10-19 | -73.61 |
| 2012-10-18 | -73.83 |
| 2012-10-17 | -74.92 |
| 2012-10-16 | -74.70 |
| 2012-10-15 | -74.26 |
| 2012-10-12 | -75.14 |
| 2012-10-11 | -77.54 |
| 2012-10-10 | -77.75 |
| 2012-10-09 | -77.97 |
| 2012-10-08 | -78.19 |
| 2012-10-05 | -78.41 |
| 2012-10-04 | -78.63 |
| 2012-10-03 | -79.06 |
| 2012-09-28 | -79.06 |
| 2012-09-27 | -78.84 |
| 2012-09-26 | -77.75 |
| 2012-09-25 | -77.32 |
| 2012-09-24 | -77.10 |
| 2012-09-21 | -77.10 |
| 2012-09-20 | -77.32 |
| 2012-09-19 | -77.10 |
| 2012-09-18 | -77.32 |
| 2012-09-17 | -77.32 |
| 2012-09-14 | -76.01 |
| 2012-09-13 | -77.54 |
| 2012-09-12 | -77.54 |
| 2012-09-11 | -76.88 |
| 2012-09-10 | -76.88 |
| 2012-09-07 | -77.32 |
| 2012-09-06 | -77.75 |
| 2012-09-05 | -77.32 |
| 2012-09-04 | -77.10 |
| 2012-09-03 | -76.45 |
| 2012-08-31 | -76.88 |
| 2012-08-30 | -75.14 |
| 2012-08-29 | -80.15 |
| 2012-08-28 | -80.37 |
| 2012-08-27 | -79.93 |
| 2012-08-24 | -79.93 |
| 2012-08-23 | -79.72 |
| 2012-08-22 | -79.06 |
| 2012-08-21 | -78.63 |
| 2012-08-20 | -78.63 |
| 2012-08-17 | -78.63 |
| 2012-08-16 | -78.84 |
| 2012-08-15 | -78.63 |
| 2012-08-14 | -78.19 |
| 2012-08-13 | -77.75 |
| 2012-08-10 | -77.54 |
| 2012-08-09 | -77.75 |
| 2012-08-08 | -78.19 |
| 2012-08-07 | -77.32 |
| 2012-08-06 | -78.19 |
| 2012-08-03 | -78.41 |
| 2012-08-02 | -78.41 |
| 2012-08-01 | -78.19 |
| 2012-07-31 | -79.28 |
| 2012-07-30 | -79.50 |
| 2012-07-27 | -79.06 |
| 2012-07-26 | -79.50 |
| 2012-07-25 | -79.28 |
| 2012-07-24 | -77.75 |
| 2012-07-23 | -77.54 |
| 2012-07-20 | -76.88 |
| 2012-07-19 | -75.35 |
| 2012-07-18 | -76.45 |
| 2012-07-17 | -76.45 |
| 2012-07-16 | -76.66 |
| 2012-07-13 | -70.77 |
| 2012-07-12 | -70.34 |
| 2012-07-11 | -69.68 |
| 2012-07-10 | -69.25 |
| 2012-07-09 | -70.12 |
| 2012-07-06 | -69.90 |
| 2012-07-05 | -69.68 |
| 2012-07-04 | -69.25 |
| 2012-07-03 | -70.34 |
| 2012-06-29 | -70.12 |
| 2012-06-28 | -70.34 |
| 2012-06-27 | -70.77 |
| 2012-06-26 | -70.12 |
| 2012-06-25 | -69.47 |
| 2012-06-22 | -69.25 |
| 2012-06-21 | -67.72 |
| 2012-06-20 | -66.85 |
| 2012-06-19 | -66.85 |
| 2012-06-18 | -66.85 |
| 2012-06-15 | -66.85 |
| 2012-06-14 | -67.50 |
| 2012-06-13 | -66.41 |
| 2012-06-12 | -65.32 |
| 2012-06-11 | -64.01 |
| 2012-06-08 | -62.70 |
| 2012-06-07 | -60.96 |
| 2012-06-06 | -64.01 |
| 2012-06-05 | -63.36 |
| 2012-06-04 | -63.58 |
| 2012-06-01 | -60.44 |
| 2012-05-31 | -59.79 |
| 2012-05-30 | -59.57 |
| 2012-05-29 | -59.57 |
| 2012-05-28 | -60.65 |
| 2012-05-25 | -61.30 |
| 2012-05-24 | -61.30 |
| 2012-05-23 | -60.87 |
| 2012-05-22 | -60.87 |
| 2012-05-21 | -62.17 |
| 2012-05-18 | -62.17 |
| 2012-05-17 | -60.87 |
| 2012-05-16 | -60.65 |
| 2012-05-15 | -59.14 |
| 2012-05-14 | -58.71 |
| 2012-05-11 | -58.49 |
| 2012-05-10 | -57.63 |
| 2012-05-09 | -56.54 |
| 2012-05-08 | -55.68 |
| 2012-05-07 | -57.41 |
| 2012-05-04 | -57.84 |
| 2012-05-03 | -57.84 |
| 2012-05-02 | -57.84 |
| 2012-04-30 | -58.06 |
| 2012-04-27 | -58.92 |
| 2012-04-26 | -58.92 |
| 2012-04-25 | -58.92 |
| 2012-04-24 | -59.14 |
| 2012-04-23 | -58.92 |
| 2012-04-20 | -58.92 |
| 2012-04-19 | -58.06 |
| 2012-04-18 | -57.63 |
| 2012-04-17 | -59.57 |
| 2012-04-16 | -59.79 |
| 2012-04-13 | -59.14 |
| 2012-04-12 | -58.92 |
| 2012-04-11 | -59.57 |
| 2012-04-10 | -58.27 |
| 2012-04-05 | -57.41 |
| 2012-04-03 | -58.49 |
| 2012-04-02 | -57.63 |
| 2012-03-30 | -58.06 |
| 2012-03-29 | -59.36 |
| 2012-03-28 | -51.57 |
| 2012-03-27 | -49.63 |
| 2012-03-26 | -51.14 |
| 2012-03-23 | -51.14 |
| 2012-03-22 | -49.41 |
| 2012-03-21 | -49.19 |
| 2012-03-20 | -50.49 |
| 2012-03-19 | -46.82 |
| 2012-03-16 | -45.30 |
| 2012-03-15 | -43.79 |
| 2012-03-14 | -42.92 |
| 2012-03-13 | -42.92 |
| 2012-03-12 | -42.92 |
| 2012-03-09 | -45.95 |
| 2012-03-08 | -45.74 |
| 2012-03-07 | -48.55 |
| 2012-03-06 | -45.95 |
| 2012-03-05 | -40.76 |
| 2012-03-02 | -46.17 |
| 2012-03-01 | -48.98 |
| 2012-02-29 | -50.28 |
| 2012-02-28 | -51.36 |
| 2012-02-27 | -51.57 |
| 2012-02-24 | -50.92 |
| 2012-02-23 | -54.17 |
| 2012-02-22 | -53.73 |
| 2012-02-21 | -55.03 |
| 2012-02-20 | -54.38 |
| 2012-02-17 | -53.73 |
| 2012-02-16 | -54.60 |
| 2012-02-15 | -54.82 |
| 2012-02-14 | -55.68 |
| 2012-02-13 | -55.25 |
| 2012-02-10 | -53.73 |
| 2012-02-09 | -53.30 |
| 2012-02-08 | -55.46 |
| 2012-02-07 | -56.76 |
| 2012-02-06 | -56.76 |
| 2012-02-03 | -57.84 |
| 2012-02-02 | -58.92 |
| 2012-02-01 | -59.36 |
| 2012-01-31 | -59.57 |
| 2012-01-30 | -59.79 |
| 2012-01-27 | -58.71 |
| 2012-01-26 | -58.71 |
| 2012-01-20 | -59.36 |
| 2012-01-19 | -60.00 |
| 2012-01-18 | -60.65 |
| 2012-01-17 | -61.08 |
| 2012-01-16 | -61.52 |
| 2012-01-13 | -60.44 |
| 2012-01-12 | -60.22 |
| 2012-01-11 | -60.65 |
| 2012-01-10 | -60.44 |
| 2012-01-09 | -60.87 |
| 2012-01-06 | -62.81 |
| 2012-01-05 | -59.57 |
| 2012-01-04 | -58.49 |
| 2012-01-03 | -59.14 |
| 2011-12-30 | -58.49 |
| 2011-12-29 | -57.41 |
| 2011-12-28 | -56.98 |
| 2011-12-23 | -56.76 |
| 2011-12-22 | -56.98 |
| 2011-12-21 | -56.76 |
| 2011-12-20 | -55.90 |
| 2011-12-19 | -55.03 |
| 2011-12-16 | -54.38 |
| 2011-12-15 | -56.33 |
| 2011-12-14 | -55.68 |
| 2011-12-13 | -54.60 |
| 2011-12-12 | -55.03 |
| 2011-12-09 | -55.68 |
| 2011-12-08 | -55.03 |
| 2011-12-07 | -54.38 |
| 2011-12-06 | -54.38 |
| 2011-12-05 | -54.38 |
| 2011-12-02 | -54.60 |
| 2011-12-01 | -54.60 |
| 2011-11-30 | -56.33 |
| 2011-11-29 | -54.60 |
| 2011-11-28 | -56.11 |
| 2011-11-25 | -56.98 |
| 2011-11-24 | -56.33 |
| 2011-11-23 | -56.54 |
| 2011-11-22 | -53.73 |
| 2011-11-21 | -51.36 |
| 2011-11-18 | -48.98 |
| 2011-11-17 | -48.11 |
| 2011-11-16 | -47.90 |
| 2011-11-15 | -45.95 |
| 2011-11-14 | -45.09 |
| 2011-11-11 | -47.03 |
| 2011-11-10 | -47.46 |
| 2011-11-09 | -43.79 |
| 2011-11-08 | -47.90 |
| 2011-11-07 | -47.46 |
| 2011-11-04 | -47.03 |
| 2011-11-03 | -46.60 |
| 2011-11-02 | -47.03 |
| 2011-11-01 | -46.38 |
| 2011-10-31 | -44.22 |
| 2011-10-28 | -42.92 |
| 2011-10-27 | -42.71 |
| 2011-10-26 | -46.60 |
| 2011-10-25 | -46.38 |
| 2011-10-24 | -49.19 |
| 2011-10-21 | -53.30 |
| 2011-10-20 | -53.52 |
| 2011-10-19 | -49.63 |
| 2011-10-18 | -49.63 |
| 2011-10-17 | -44.65 |
| 2011-10-14 | -47.68 |
| 2011-10-13 | -45.95 |
| 2011-10-12 | -48.55 |
| 2011-10-11 | -48.55 |
| 2011-10-10 | -47.68 |
| 2011-10-07 | -47.03 |
| 2011-10-06 | -48.98 |
| 2011-10-04 | -45.95 |
| 2011-10-03 | -42.92 |
| 2011-09-30 | -37.09 |
| 2011-09-28 | -37.30 |
| 2011-09-27 | -37.09 |
| 2011-09-26 | -40.11 |
| 2011-09-23 | -36.01 |
| 2011-09-22 | -31.90 |
| 2011-09-21 | -30.39 |
| 2011-09-20 | -32.55 |
| 2011-09-19 | -32.98 |
| 2011-09-16 | -31.25 |
| 2011-09-15 | -30.60 |
| 2011-09-14 | -30.39 |
| 2011-09-12 | -28.87 |
| 2011-09-09 | -27.36 |
| 2011-09-08 | -25.41 |
| 2011-09-07 | -25.91 |
| 2011-09-06 | -26.55 |
| 2011-09-05 | -27.19 |
| 2011-09-02 | -24.63 |
| 2011-09-01 | -27.41 |
| 2011-08-31 | -22.06 |
| 2011-08-30 | -20.56 |
| 2011-08-29 | -22.48 |
| 2011-08-26 | -22.27 |
| 2011-08-25 | -19.70 |
| 2011-08-24 | -22.70 |
| 2011-08-23 | -22.06 |
| 2011-08-22 | -24.20 |
| 2011-08-19 | -18.63 |
| 2011-08-18 | -16.06 |
| 2011-08-17 | -16.27 |
| 2011-08-16 | -14.99 |
| 2011-08-15 | -15.20 |
| 2011-08-12 | -22.27 |
| 2011-08-11 | -24.41 |
| 2011-08-10 | -22.91 |
| 2011-08-09 | -23.55 |
| 2011-08-08 | -24.63 |
| 2011-08-05 | -23.77 |
| 2011-08-04 | -17.99 |
| 2011-08-03 | -14.56 |
| 2011-08-02 | -16.92 |
| 2011-08-01 | -13.49 |
| 2011-07-29 | -13.92 |
| 2011-07-28 | -13.49 |
| 2011-07-27 | -11.99 |
| 2011-07-26 | -16.06 |
| 2011-07-25 | -16.70 |
| 2011-07-22 | -21.63 |
| 2011-07-21 | -24.84 |
| 2011-07-20 | -27.19 |
| 2011-07-19 | -29.76 |
| 2011-07-18 | -28.91 |
| 2011-07-15 | -28.27 |
| 2011-07-14 | -28.69 |
| 2011-07-13 | -29.34 |
| 2011-07-12 | -29.55 |
| 2011-07-11 | -27.19 |
| 2011-07-08 | -25.70 |
| 2011-07-07 | -25.05 |
| 2011-07-06 | -24.20 |
| 2011-07-05 | -22.91 |
| 2011-07-04 | -26.55 |
| 2011-06-30 | -33.19 |
| 2011-06-29 | -34.05 |
| 2011-06-28 | -33.62 |
| 2011-06-27 | -34.48 |
| 2011-06-24 | -33.62 |
| 2011-06-23 | -34.26 |
| 2011-06-22 | -35.33 |
| 2011-06-21 | -35.55 |
| 2011-06-20 | -35.55 |
| 2011-06-17 | -34.90 |
| 2011-06-16 | -34.90 |
| 2011-06-15 | -32.12 |
| 2011-06-14 | -31.91 |
| 2011-06-13 | -32.12 |
| 2011-06-10 | -30.41 |
| 2011-06-09 | -29.76 |
| 2011-06-08 | -27.84 |
| 2011-06-07 | -26.12 |
| 2011-06-03 | -25.48 |
| 2011-06-02 | -25.05 |
| 2011-06-01 | -23.13 |
| 2011-05-31 | -21.63 |
| 2011-05-30 | -25.05 |
| 2011-05-27 | -25.70 |
| 2011-05-26 | -26.55 |
| 2011-05-25 | -26.98 |
| 2011-05-24 | -25.70 |
| 2011-05-23 | -26.55 |
| 2011-05-20 | -27.19 |
| 2011-05-19 | -24.84 |
| 2011-05-18 | -23.34 |
| 2011-05-17 | -23.34 |
| 2011-05-16 | -23.34 |
| 2011-05-13 | -21.41 |
| 2011-05-12 | -21.41 |
| 2011-05-11 | -18.20 |
| 2011-05-09 | -18.20 |
| 2011-05-06 | -17.56 |
| 2011-05-05 | -18.63 |
| 2011-05-04 | -18.42 |
| 2011-05-03 | -16.70 |
| 2011-04-29 | -16.70 |
| 2011-04-28 | -16.92 |
| 2011-04-27 | -14.78 |
| 2011-04-26 | -12.21 |
| 2011-04-21 | -10.92 |
| 2011-04-20 | -11.99 |
| 2011-04-19 | -14.13 |
| 2011-04-18 | -13.92 |
| 2011-04-15 | -11.35 |
| 2011-04-14 | -15.85 |
| 2011-04-13 | -18.42 |
| 2011-04-12 | -17.77 |
| 2011-04-11 | -19.70 |
| 2011-04-08 | -23.13 |
| 2011-04-07 | -23.55 |
| 2011-04-06 | -22.91 |
| 2011-04-04 | -22.27 |
| 2011-04-01 | -22.70 |
| 2011-03-31 | -24.20 |
| 2011-03-30 | -25.70 |
| 2011-03-29 | -25.27 |
| 2011-03-28 | -23.98 |
| 2011-03-25 | -24.41 |
| 2011-03-24 | -23.77 |
| 2011-03-23 | -20.56 |
| 2011-03-22 | -21.63 |
| 2011-03-21 | -25.48 |
| 2011-03-18 | -27.62 |
| 2011-03-17 | -26.98 |
| 2011-03-16 | -21.84 |
| 2011-03-15 | -20.99 |
| 2011-03-14 | -16.70 |
| 2011-03-11 | -16.92 |
| 2011-03-10 | -15.20 |
| 2011-03-09 | -14.78 |
| 2011-03-08 | -14.78 |
| 2011-03-07 | -14.99 |
| 2011-03-04 | -13.06 |
| 2011-03-03 | -16.70 |
| 2011-03-02 | -19.27 |
| 2011-03-01 | -19.49 |
| 2011-02-28 | -20.34 |
| 2011-02-25 | -20.77 |
| 2011-02-24 | -20.77 |
| 2011-02-23 | -18.20 |
| 2011-02-22 | -18.20 |
| 2011-02-21 | -15.85 |
| 2011-02-18 | -15.85 |
| 2011-02-17 | -15.85 |
| 2011-02-16 | -16.49 |
| 2011-02-15 | -16.27 |
| 2011-02-14 | -16.27 |
| 2011-02-11 | -17.34 |
| 2011-02-10 | -15.42 |
| 2011-02-09 | -14.56 |
| 2011-02-08 | -14.35 |
| 2011-02-07 | -13.70 |
| 2011-02-02 | -13.49 |
| 2011-02-01 | -12.85 |
| 2011-01-31 | -14.35 |
| 2011-01-28 | -12.63 |
| 2011-01-27 | -14.35 |
| 2011-01-26 | -15.42 |
| 2011-01-25 | -16.70 |
| 2011-01-24 | -13.70 |
| 2011-01-21 | -14.13 |
| 2011-01-20 | -12.63 |
| 2011-01-19 | -13.49 |
| 2011-01-18 | -9.64 |
| 2011-01-17 | -8.78 |
| 2011-01-14 | -5.14 |
| 2011-01-13 | -6.00 |
| 2011-01-12 | -4.28 |
| 2011-01-11 | -3.43 |
| 2011-01-10 | -0.21 |
| 2011-01-07 | 0.43 |
| 2011-01-06 | -1.93 |
| 2011-01-05 | -1.28 |
| 2011-01-04 | -2.78 |
| 2011-01-03 | -8.78 |
| 2010-12-31 | -11.56 |
| 2010-12-30 | -12.21 |
| 2010-12-29 | -11.56 |
| 2010-12-28 | -10.06 |
| 2010-12-24 | -9.64 |
| 2010-12-23 | -9.42 |
| 2010-12-22 | -10.92 |
| 2010-12-21 | -14.99 |
| 2010-12-20 | -14.78 |
| 2010-12-17 | -13.06 |
| 2010-12-16 | -14.13 |
| 2010-12-15 | -14.56 |
| 2010-12-14 | -13.28 |
| 2010-12-13 | -14.99 |
| 2010-12-10 | -15.63 |
| 2010-12-09 | -14.78 |
| 2010-12-08 | -12.21 |
| 2010-12-07 | -13.28 |
| 2010-12-06 | -12.21 |
| 2010-12-03 | -11.99 |
| 2010-12-02 | -11.56 |
| 2010-12-01 | -10.92 |
| 2010-11-30 | -12.21 |
| 2010-11-29 | -11.99 |
| 2010-11-26 | -10.06 |
| 2010-11-25 | -7.07 |
| 2010-11-24 | -7.49 |
| 2010-11-23 | -7.92 |
| 2010-11-22 | -5.35 |
| 2010-11-19 | -8.14 |
| 2010-11-18 | -3.64 |
| 2010-11-17 | -3.85 |
| 2010-11-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy