Tian Lun Gas Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01600 | 2010-11-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 529,859,242 | 0 | 53.9635 | 981,885,108 | 2025-06-30 |
| 2 | 2025-12-23 | 529,859,242 | 44,000 | 53.9635 | 981,885,108 | 2025-06-30 |
| 3 | 2025-12-22 | 529,815,242 | -164,000 | 53.9590 | 981,885,108 | 2025-06-30 |
| 4 | 2025-12-19 | 529,979,242 | -41,500 | 53.9757 | 981,885,108 | 2025-06-30 |
| 5 | 2025-12-18 | 530,020,742 | -97,000 | 53.9799 | 981,885,108 | 2025-06-30 |
| 6 | 2025-12-17 | 530,117,742 | 156,500 | 53.9898 | 981,885,108 | 2025-06-30 |
| 7 | 2025-12-16 | 529,961,242 | -67,000 | 53.9739 | 981,885,108 | 2025-06-30 |
| 8 | 2025-12-15 | 530,028,242 | -176,000 | 53.9807 | 981,885,108 | 2025-06-30 |
| 9 | 2025-12-12 | 530,204,242 | 5,500 | 53.9986 | 981,885,108 | 2025-06-30 |
| 10 | 2025-12-11 | 530,198,742 | -276,500 | 53.9980 | 981,885,108 | 2025-06-30 |
| 11 | 2025-12-10 | 530,475,242 | 270,376 | 54.0262 | 981,885,108 | 2025-06-30 |
| 12 | 2025-12-09 | 530,204,866 | -89,500 | 53.9987 | 981,885,108 | 2025-06-30 |
| 13 | 2025-12-08 | 530,294,366 | -52,500 | 54.0078 | 981,885,108 | 2025-06-30 |
| 14 | 2025-12-05 | 530,346,866 | -313,625 | 54.0131 | 981,885,108 | 2025-06-30 |
| 15 | 2025-12-04 | 530,660,491 | -13,501 | 54.0451 | 981,885,108 | 2025-06-30 |
| 16 | 2025-12-03 | 530,673,992 | -12,000 | 54.0464 | 981,885,108 | 2025-06-30 |
| 17 | 2025-12-02 | 530,685,992 | 38,000 | 54.0477 | 981,885,108 | 2025-06-30 |
| 18 | 2025-12-01 | 530,647,992 | 5,500 | 54.0438 | 981,885,108 | 2025-06-30 |
| 19 | 2025-11-28 | 530,642,492 | 12,500 | 54.0432 | 981,885,108 | 2025-06-30 |
| 20 | 2025-11-27 | 530,629,992 | 14,500 | 54.0420 | 981,885,108 | 2025-06-30 |
| 21 | 2025-11-26 | 530,615,492 | 78,101 | 54.0405 | 981,885,108 | 2025-06-30 |
| 22 | 2025-11-25 | 530,537,391 | -176,000 | 54.0325 | 981,885,108 | 2025-06-30 |
| 23 | 2025-11-24 | 530,713,391 | -49,000 | 54.0505 | 981,885,108 | 2025-06-30 |
| 24 | 2025-11-21 | 530,762,391 | -208,000 | 54.0554 | 981,885,108 | 2025-06-30 |
| 25 | 2025-11-20 | 530,970,391 | -189,000 | 54.0766 | 981,885,108 | 2025-06-30 |
| 26 | 2025-11-19 | 531,159,391 | -62,000 | 54.0959 | 981,885,108 | 2025-06-30 |
| 27 | 2025-11-18 | 531,221,391 | -537,500 | 54.1022 | 981,885,108 | 2025-06-30 |
| 28 | 2025-11-17 | 531,758,891 | 15,500 | 54.1569 | 981,885,108 | 2025-06-30 |
| 29 | 2025-11-14 | 531,743,391 | 17,000 | 54.1554 | 981,885,108 | 2025-06-30 |
| 30 | 2025-11-13 | 531,726,391 | -24,000 | 54.1536 | 981,885,108 | 2025-06-30 |
| 31 | 2025-11-12 | 531,750,391 | 1,500 | 54.1561 | 981,885,108 | 2025-06-30 |
| 32 | 2025-11-11 | 531,748,891 | -60,500 | 54.1559 | 981,885,108 | 2025-06-30 |
| 33 | 2025-11-10 | 531,809,391 | -90,500 | 54.1621 | 981,885,108 | 2025-06-30 |
| 34 | 2025-11-07 | 531,899,891 | 9,000 | 54.1713 | 981,885,108 | 2025-06-30 |
| 35 | 2025-11-06 | 531,890,891 | -62,000 | 54.1704 | 981,885,108 | 2025-06-30 |
| 36 | 2025-11-05 | 531,952,891 | 108,500 | 54.1767 | 981,885,108 | 2025-06-30 |
| 37 | 2025-11-04 | 531,844,391 | 93,500 | 54.1656 | 981,885,108 | 2025-06-30 |
| 38 | 2025-11-03 | 531,750,891 | -84,000 | 54.1561 | 981,885,108 | 2025-06-30 |
| 39 | 2025-10-31 | 531,834,891 | -51,000 | 54.1647 | 981,885,108 | 2025-06-30 |
| 40 | 2025-10-30 | 531,885,891 | -29,000 | 54.1699 | 981,885,108 | 2025-06-30 |
| 41 | 2025-10-28 | 531,914,891 | -132,000 | 54.1728 | 981,885,108 | 2025-06-30 |
| 42 | 2025-10-27 | 532,046,891 | -117,634 | 54.1863 | 981,885,108 | 2025-06-30 |
| 43 | 2025-10-24 | 532,164,525 | 2,414,580 | 54.1982 | 981,885,108 | 2025-06-30 |
| 44 | 2025-10-23 | 529,749,945 | 145,500 | 53.9523 | 981,885,108 | 2025-06-30 |
| 45 | 2025-10-22 | 529,604,445 | -792,805 | 53.9375 | 981,885,108 | 2025-06-30 |
| 46 | 2025-10-21 | 530,397,250 | -2,133,084 | 54.0183 | 981,885,108 | 2025-06-30 |
| 47 | 2025-10-20 | 532,530,334 | -106,500 | 54.2355 | 981,885,108 | 2025-06-30 |
| 48 | 2025-10-17 | 532,636,834 | 59,876 | 54.2464 | 981,885,108 | 2025-06-30 |
| 49 | 2025-10-16 | 532,576,958 | -272,000 | 54.2403 | 981,885,108 | 2025-06-30 |
| 50 | 2025-10-15 | 532,848,958 | -199,500 | 54.2680 | 981,885,108 | 2025-06-30 |
| 51 | 2025-10-14 | 533,048,458 | -76,000 | 54.2883 | 981,885,108 | 2025-06-30 |
| 52 | 2025-10-13 | 533,124,458 | -107,500 | 54.2960 | 981,885,108 | 2025-06-30 |
| 53 | 2025-10-10 | 533,231,958 | -17,000 | 54.3070 | 981,885,108 | 2025-06-30 |
| 54 | 2025-10-09 | 533,248,958 | -174,000 | 54.3087 | 981,885,108 | 2025-06-30 |
| 55 | 2025-10-08 | 533,422,958 | -204,900 | 54.3264 | 981,885,108 | 2025-06-30 |
| 56 | 2025-10-06 | 533,627,858 | 245,131 | 54.3473 | 981,885,108 | 2025-06-30 |
| 57 | 2025-10-03 | 533,382,727 | -381,980 | 54.3223 | 981,885,108 | 2025-06-30 |
| 58 | 2025-10-02 | 533,764,707 | -914,000 | 54.3612 | 981,885,108 | 2025-06-30 |
| 59 | 2025-09-30 | 534,678,707 | 29,500 | 54.4543 | 981,885,108 | 2025-06-30 |
| 60 | 2025-09-29 | 534,649,207 | -223,500 | 54.4513 | 981,885,108 | 2025-06-30 |
| 61 | 2025-09-26 | 534,872,707 | -214,690 | 54.4741 | 981,885,108 | 2025-06-30 |
| 62 | 2025-09-25 | 535,087,397 | 1,370,190 | 54.4959 | 981,885,108 | 2025-06-30 |
| 63 | 2025-09-24 | 533,717,207 | 1,003,000 | 54.3564 | 981,885,108 | 2025-06-30 |
| 64 | 2025-09-23 | 532,714,207 | -3,927,500 | 54.2542 | 981,885,108 | 2025-06-30 |
| 65 | 2025-09-22 | 536,641,707 | -113,387 | 54.6542 | 981,885,108 | 2025-06-30 |
| 66 | 2025-09-19 | 536,755,094 | 72,500 | 54.6658 | 981,885,108 | 2025-06-30 |
| 67 | 2025-09-18 | 536,682,594 | -261,000 | 54.6584 | 981,885,108 | 2025-06-30 |
| 68 | 2025-09-17 | 536,943,594 | 5,500 | 54.6850 | 981,885,108 | 2025-06-30 |
| 69 | 2025-09-16 | 536,938,094 | -155,500 | 54.6844 | 981,885,108 | 2025-06-30 |
| 70 | 2025-09-15 | 537,093,594 | -244,000 | 54.7002 | 981,885,108 | 2025-06-30 |
| 71 | 2025-09-12 | 537,337,594 | 210,500 | 54.7251 | 981,885,108 | 2025-06-30 |
| 72 | 2025-09-11 | 537,127,094 | -102,500 | 54.7037 | 981,885,108 | 2025-06-30 |
| 73 | 2025-09-10 | 537,229,594 | 33,000 | 54.7141 | 981,885,108 | 2025-06-30 |
| 74 | 2025-09-09 | 537,196,594 | -95,500 | 54.7107 | 981,885,108 | 2025-06-30 |
| 75 | 2025-09-08 | 537,292,094 | -282,352 | 54.7205 | 981,885,108 | 2025-06-30 |
| 76 | 2025-09-05 | 537,574,446 | 116,000 | 54.7492 | 981,885,108 | 2025-06-30 |
| 77 | 2025-09-04 | 537,458,446 | -103,500 | 54.7374 | 981,885,108 | 2025-06-30 |
| 78 | 2025-09-03 | 537,561,946 | -438,420 | 54.7479 | 981,885,108 | 2025-06-30 |
| 79 | 2025-09-02 | 538,000,366 | -898,561 | 54.7926 | 981,885,108 | 2025-06-30 |
| 80 | 2025-09-01 | 538,898,927 | 139,000 | 54.8841 | 981,885,108 | 2025-06-30 |
| 81 | 2025-08-29 | 538,759,927 | 211,023 | 54.8700 | 981,885,108 | 2025-06-30 |
| 82 | 2025-08-28 | 538,548,904 | -269,060 | 54.8485 | 981,885,108 | 2025-06-30 |
| 83 | 2025-08-27 | 538,817,964 | 804,560 | 54.8759 | 981,885,108 | 2025-06-30 |
| 84 | 2025-08-26 | 538,013,404 | 690,366 | 54.7939 | 981,885,108 | 2025-06-30 |
| 85 | 2025-08-25 | 537,323,038 | -116,500 | 54.7236 | 981,885,108 | 2025-06-30 |
| 86 | 2025-08-22 | 537,439,538 | 148,000 | 54.7355 | 981,885,108 | 2025-06-30 |
| 87 | 2025-08-21 | 537,291,538 | 194,500 | 54.7204 | 981,885,108 | 2025-06-30 |
| 88 | 2025-08-20 | 537,097,038 | -200,500 | 54.7006 | 981,885,108 | 2025-06-30 |
| 89 | 2025-08-19 | 537,297,538 | 219,500 | 54.7210 | 981,885,108 | 2025-06-30 |
| 90 | 2025-08-18 | 537,078,038 | 61,500 | 54.6987 | 981,885,108 | 2025-06-30 |
| 91 | 2025-08-15 | 537,016,538 | 719,195 | 54.6924 | 981,885,108 | 2025-06-30 |
| 92 | 2025-08-14 | 536,297,343 | 92,000 | 54.6192 | 981,885,108 | 2025-06-30 |
| 93 | 2025-08-13 | 536,205,343 | 20,037,000 | 54.6098 | 981,885,108 | 2025-06-30 |
| 94 | 2025-08-12 | 516,168,343 | 210,500 | 52.5691 | 981,885,108 | 2025-06-30 |
| 95 | 2025-08-11 | 515,957,843 | 41,500 | 52.5477 | 981,885,108 | 2025-06-30 |
| 96 | 2025-08-08 | 515,916,343 | -236,000 | 52.5435 | 981,885,108 | 2025-06-30 |
| 97 | 2025-08-07 | 516,152,343 | -70,894 | 52.5675 | 981,885,108 | 2025-06-30 |
| 98 | 2025-08-06 | 516,223,237 | -468,500 | 52.5747 | 981,885,108 | 2025-06-30 |
| 99 | 2025-08-05 | 516,691,737 | -207,000 | 52.6224 | 981,885,108 | 2025-06-30 |
| 100 | 2025-08-04 | 516,898,737 | -267,500 | 52.6435 | 981,885,108 | 2025-06-30 |
| 101 | 2025-08-01 | 517,166,237 | -472,500 | 52.6707 | 981,885,108 | 2025-06-30 |
| 102 | 2025-07-31 | 517,638,737 | -147,500 | 52.7189 | 981,885,108 | 2025-06-30 |
| 103 | 2025-07-30 | 517,786,237 | 49,830,000 | 52.7339 | 981,885,108 | 2025-06-30 |
| 104 | 2025-07-29 | 467,956,237 | -143,000 | 47.6590 | 981,885,108 | 2025-06-30 |
| 105 | 2025-07-28 | 468,099,237 | -139,000 | 47.6735 | 981,885,108 | 2025-06-30 |
| 106 | 2025-07-25 | 468,238,237 | -6,000 | 47.6877 | 981,885,108 | 2025-06-30 |
| 107 | 2025-07-24 | 468,244,237 | 475,500 | 47.6883 | 981,885,108 | 2025-06-30 |
| 108 | 2025-07-23 | 467,768,737 | 32,000 | 47.6399 | 981,885,108 | 2025-06-30 |
| 109 | 2025-07-22 | 467,736,737 | 12,500 | 47.6366 | 981,885,108 | 2025-06-30 |
| 110 | 2025-07-21 | 467,724,237 | -114,000 | 47.6353 | 981,885,108 | 2025-06-30 |
| 111 | 2025-07-18 | 467,838,237 | 19,000 | 47.6469 | 981,885,108 | 2025-06-30 |
| 112 | 2025-07-17 | 467,819,237 | 40,500 | 47.6450 | 981,885,108 | 2025-06-30 |
| 113 | 2025-07-16 | 467,778,737 | -237,500 | 47.6409 | 981,885,108 | 2025-06-30 |
| 114 | 2025-07-15 | 468,016,237 | -46,500 | 47.6651 | 981,885,108 | 2025-06-30 |
| 115 | 2025-07-14 | 468,062,737 | -105,000 | 47.6698 | 981,885,108 | 2025-06-30 |
| 116 | 2025-07-11 | 468,167,737 | -135,500 | 47.6805 | 981,885,108 | 2025-06-30 |
| 117 | 2025-07-10 | 468,303,237 | -191,500 | 47.6943 | 981,885,108 | 2025-06-30 |
| 118 | 2025-07-09 | 468,494,737 | -260,605 | 47.7138 | 981,885,108 | 2025-06-30 |
| 119 | 2025-07-08 | 468,755,342 | 314,605 | 47.7403 | 981,885,108 | 2025-06-30 |
| 120 | 2025-07-07 | 468,440,737 | -23,500 | 47.7083 | 981,885,108 | 2025-06-30 |
| 121 | 2025-07-04 | 468,464,237 | -464,845 | 47.7107 | 981,885,108 | 2025-06-30 |
| 122 | 2025-07-03 | 468,929,082 | 84,000 | 47.7580 | 981,885,108 | 2025-06-30 |
| 123 | 2025-07-02 | 468,845,082 | -59,951,495 | 47.7495 | 981,885,108 | 2025-06-30 |
| 124 | 2025-06-30 | 528,796,577 | -199,500 | 53.8552 | 981,885,108 | 2025-06-30 |
| 125 | 2025-06-27 | 528,996,077 | -142,000 | 53.8756 | 981,885,108 | 2025-05-31 |
| 126 | 2025-06-26 | 529,138,077 | -143,500 | 53.8900 | 981,885,108 | 2025-05-31 |
| 127 | 2025-06-25 | 529,281,577 | 384,000 | 53.9046 | 981,885,108 | 2025-05-31 |
| 128 | 2025-06-24 | 528,897,577 | -2,493,500 | 53.8655 | 981,885,108 | 2025-05-31 |
| 129 | 2025-06-23 | 531,391,077 | -218,500 | 54.1195 | 981,885,108 | 2025-05-31 |
| 130 | 2025-06-20 | 531,609,577 | -315,500 | 54.1417 | 981,885,108 | 2025-05-31 |
| 131 | 2025-06-19 | 531,925,077 | -115,500 | 54.1739 | 981,885,108 | 2025-05-31 |
| 132 | 2025-06-18 | 532,040,577 | -99,000 | 54.1856 | 981,885,108 | 2025-05-31 |
| 133 | 2025-06-17 | 532,139,577 | 28,000 | 54.1957 | 981,885,108 | 2025-05-31 |
| 134 | 2025-06-16 | 532,111,577 | 87,000 | 54.1929 | 981,885,108 | 2025-05-31 |
| 135 | 2025-06-13 | 532,024,577 | -34,500 | 54.1840 | 981,885,108 | 2025-05-31 |
| 136 | 2025-06-12 | 532,059,077 | -150,500 | 54.1875 | 981,885,108 | 2025-05-31 |
| 137 | 2025-06-11 | 532,209,577 | -16,500 | 54.2028 | 981,885,108 | 2025-05-31 |
| 138 | 2025-06-10 | 532,226,077 | 233,390 | 54.2045 | 981,885,108 | 2025-05-31 |
| 139 | 2025-06-09 | 531,992,687 | -71,000 | 54.1807 | 981,885,108 | 2025-05-31 |
| 140 | 2025-06-06 | 532,063,687 | 848,067 | 54.1880 | 981,885,108 | 2025-05-31 |
| 141 | 2025-06-05 | 531,215,620 | -100,500 | 54.1016 | 981,885,108 | 2025-05-31 |
| 142 | 2025-06-04 | 531,316,120 | -147,000 | 54.1118 | 981,885,108 | 2025-05-31 |
| 143 | 2025-06-03 | 531,463,120 | 63,000 | 54.1268 | 981,885,108 | 2025-05-31 |
| 144 | 2025-06-02 | 531,400,120 | -6,000 | 54.1204 | 981,885,108 | 2025-05-31 |
| 145 | 2025-05-30 | 531,406,120 | -522,185 | 54.1210 | 981,885,108 | 2025-04-30 |
| 146 | 2025-05-29 | 531,928,305 | -16,000 | 54.1742 | 981,885,108 | 2025-04-30 |
| 147 | 2025-05-28 | 531,944,305 | 535,105 | 54.1758 | 981,885,108 | 2025-04-30 |
| 148 | 2025-05-27 | 531,409,200 | 32,000 | 54.1213 | 981,885,108 | 2025-04-30 |
| 149 | 2025-05-26 | 531,377,200 | 91,503 | 54.1181 | 981,885,108 | 2025-04-30 |
| 150 | 2025-05-23 | 531,285,697 | 14,500 | 54.1087 | 981,885,108 | 2025-04-30 |
| 151 | 2025-05-22 | 531,271,197 | 35,000 | 54.1073 | 981,885,108 | 2025-04-30 |
| 152 | 2025-05-21 | 531,236,197 | -78,500 | 54.1037 | 981,885,108 | 2025-04-30 |
| 153 | 2025-05-20 | 531,314,697 | -76,500 | 54.1117 | 981,885,108 | 2025-04-30 |
| 154 | 2025-05-19 | 531,391,197 | -3,000 | 54.1195 | 981,885,108 | 2025-04-30 |
| 155 | 2025-05-16 | 531,394,197 | -15,500 | 54.1198 | 981,885,108 | 2025-04-30 |
| 156 | 2025-05-15 | 531,409,697 | 68,500 | 54.1214 | 981,885,108 | 2025-04-30 |
| 157 | 2025-05-14 | 531,341,197 | -105,000 | 54.1144 | 981,885,108 | 2025-04-30 |
| 158 | 2025-05-13 | 531,446,197 | 113,044 | 54.1251 | 981,885,108 | 2025-04-30 |
| 159 | 2025-05-12 | 531,333,153 | 7,000 | 54.1136 | 981,885,108 | 2025-04-30 |
| 160 | 2025-05-09 | 531,326,153 | -31,000 | 54.1129 | 981,885,108 | 2025-04-30 |
| 161 | 2025-05-08 | 531,357,153 | 146,503 | 54.1160 | 981,885,108 | 2025-04-30 |
| 162 | 2025-05-07 | 531,210,650 | -175,000 | 54.1011 | 981,885,108 | 2025-04-30 |
| 163 | 2025-05-06 | 531,385,650 | 119,500 | 54.1189 | 981,885,108 | 2025-04-30 |
| 164 | 2025-05-02 | 531,266,150 | -5,000 | 54.1068 | 981,885,108 | 2025-04-30 |
| 165 | 2025-04-30 | 531,271,150 | 158,000 | 54.1073 | 981,885,108 | 2025-04-30 |
| 166 | 2025-04-29 | 531,113,150 | 11,000 | 54.0912 | 981,885,108 | 2025-03-31 |
| 167 | 2025-04-28 | 531,102,150 | 417,000 | 54.0901 | 981,885,108 | 2025-03-31 |
| 168 | 2025-04-25 | 530,685,150 | 89,993 | 54.0476 | 981,885,108 | 2025-03-31 |
| 169 | 2025-04-24 | 530,595,157 | 49,000 | 54.0384 | 981,885,108 | 2025-03-31 |
| 170 | 2025-04-23 | 530,546,157 | 249,650 | 54.0334 | 981,885,108 | 2025-03-31 |
| 171 | 2025-04-22 | 530,296,507 | 41,500 | 54.0080 | 981,885,108 | 2025-03-31 |
| 172 | 2025-04-17 | 530,255,007 | 225,989 | 54.0038 | 981,885,108 | 2025-03-31 |
| 173 | 2025-04-16 | 530,029,018 | 552,000 | 53.9808 | 981,885,108 | 2025-03-31 |
| 174 | 2025-04-15 | 529,477,018 | -19,500 | 53.9245 | 981,885,108 | 2025-03-31 |
| 175 | 2025-04-14 | 529,496,518 | 726,500 | 53.9265 | 981,885,108 | 2025-03-31 |
| 176 | 2025-04-11 | 528,770,018 | -186,500 | 53.8525 | 981,885,108 | 2025-03-31 |
| 177 | 2025-04-10 | 528,956,518 | 248,500 | 53.8715 | 981,885,108 | 2025-03-31 |
| 178 | 2025-04-09 | 528,708,018 | -1,430,997 | 53.8462 | 981,885,108 | 2025-03-31 |
| 179 | 2025-04-08 | 530,139,015 | 294,500 | 53.9920 | 981,885,108 | 2025-03-31 |
| 180 | 2025-04-07 | 529,844,515 | -298,500 | 53.9620 | 981,885,108 | 2025-03-31 |
| 181 | 2025-04-03 | 530,143,015 | 391,000 | 53.9924 | 981,885,108 | 2025-03-31 |
| 182 | 2025-04-02 | 529,752,015 | -10,500 | 53.9525 | 981,885,108 | 2025-03-31 |
| 183 | 2025-04-01 | 529,762,515 | 415,503 | 53.9536 | 981,885,108 | 2025-03-31 |
| 184 | 2025-03-31 | 529,347,012 | 135,000 | 53.9113 | 981,885,108 | 2025-03-31 |
| 185 | 2025-03-28 | 529,212,012 | 69,500 | 53.8975 | 981,885,108 | 2025-02-28 |
| 186 | 2025-03-27 | 529,142,512 | -9,500 | 53.8905 | 981,885,108 | 2025-02-28 |
| 187 | 2025-03-26 | 529,152,012 | 39,633 | 53.8914 | 981,885,108 | 2025-02-28 |
| 188 | 2025-03-25 | 529,112,379 | -10,000 | 53.8874 | 981,885,108 | 2025-02-28 |
| 189 | 2025-03-24 | 529,122,379 | 247,179 | 53.8884 | 981,885,108 | 2025-02-28 |
| 190 | 2025-03-21 | 528,875,200 | -179,682 | 53.8632 | 981,885,108 | 2025-02-28 |
| 191 | 2025-03-20 | 529,054,882 | 35,987 | 53.8815 | 981,885,108 | 2025-02-28 |
| 192 | 2025-03-19 | 529,018,895 | 423,688 | 53.8779 | 981,885,108 | 2025-02-28 |
| 193 | 2025-03-18 | 528,595,207 | 28,000 | 53.8347 | 981,885,108 | 2025-02-28 |
| 194 | 2025-03-17 | 528,567,207 | -74,188 | 53.8319 | 981,885,108 | 2025-02-28 |
| 195 | 2025-03-14 | 528,641,395 | -40,491 | 53.8394 | 981,885,108 | 2025-02-28 |
| 196 | 2025-03-13 | 528,681,886 | 293,964 | 53.8436 | 981,885,108 | 2025-02-28 |
| 197 | 2025-03-12 | 528,387,922 | -383,000 | 53.8136 | 981,885,108 | 2025-02-28 |
| 198 | 2025-03-11 | 528,770,922 | 138,179 | 53.8526 | 981,885,108 | 2025-02-28 |
| 199 | 2025-03-10 | 528,632,743 | 721,416 | 53.8386 | 981,885,108 | 2025-02-28 |
| 200 | 2025-03-07 | 527,911,327 | 218,000 | 53.7651 | 981,885,108 | 2025-02-28 |
| 201 | 2025-03-06 | 527,693,327 | 209,500 | 53.7429 | 981,885,108 | 2025-02-28 |
| 202 | 2025-03-05 | 527,483,827 | 152,000 | 53.7215 | 981,885,108 | 2025-02-28 |
| 203 | 2025-03-04 | 527,331,827 | -554,295 | 53.7061 | 981,885,108 | 2025-02-28 |
| 204 | 2025-03-03 | 527,886,122 | 139,494 | 53.7625 | 981,885,108 | 2025-02-28 |
| 205 | 2025-02-28 | 527,746,628 | -23,500 | 53.7483 | 981,885,108 | 2025-02-28 |
| 206 | 2025-02-27 | 527,770,128 | -63,000 | 53.7507 | 981,885,108 | 2025-01-31 |
| 207 | 2025-02-26 | 527,833,128 | 225,504 | 53.7571 | 981,885,108 | 2025-01-31 |
| 208 | 2025-02-25 | 527,607,624 | -168,000 | 53.7342 | 981,885,108 | 2025-01-31 |
| 209 | 2025-02-24 | 527,775,624 | 47,500 | 53.7513 | 981,885,108 | 2025-01-31 |
| 210 | 2025-02-21 | 527,728,124 | 66,500 | 53.7464 | 981,885,108 | 2025-01-31 |
| 211 | 2025-02-20 | 527,661,624 | -304,000 | 53.7397 | 981,885,108 | 2025-01-31 |
| 212 | 2025-02-19 | 527,965,624 | -194,000 | 53.7706 | 981,885,108 | 2025-01-31 |
| 213 | 2025-02-18 | 528,159,624 | 219,500 | 53.7904 | 981,885,108 | 2025-01-31 |
| 214 | 2025-02-17 | 527,940,124 | -279,500 | 53.7680 | 981,885,108 | 2025-01-31 |
| 215 | 2025-02-14 | 528,219,624 | -5,000 | 53.7965 | 981,885,108 | 2025-01-31 |
| 216 | 2025-02-13 | 528,224,624 | 33,000 | 53.7970 | 981,885,108 | 2025-01-31 |
| 217 | 2025-02-12 | 528,191,624 | -76,500 | 53.7936 | 981,885,108 | 2025-01-31 |
| 218 | 2025-02-11 | 528,268,124 | -10,700 | 53.8014 | 981,885,108 | 2025-01-31 |
| 219 | 2025-02-10 | 528,278,824 | -23,500 | 53.8025 | 981,885,108 | 2025-01-31 |
| 220 | 2025-02-07 | 528,302,324 | -30,000 | 53.8049 | 981,885,108 | 2025-01-31 |
| 221 | 2025-02-06 | 528,332,324 | -23,379 | 53.8080 | 981,885,108 | 2025-01-31 |
| 222 | 2025-02-05 | 528,355,703 | -621 | 53.8103 | 981,885,108 | 2025-01-31 |
| 223 | 2025-02-04 | 528,356,324 | -18,300 | 53.8104 | 981,885,108 | 2025-01-31 |
| 224 | 2025-02-03 | 528,374,624 | -109,500 | 53.8123 | 981,885,108 | 2025-01-31 |
| 225 | 2025-01-28 | 528,484,124 | 0 | 53.8234 | 981,885,108 | 2024-12-31 |
| 226 | 2025-01-27 | 528,484,124 | -93,000 | 53.8234 | 981,885,108 | 2024-12-31 |
| 227 | 2025-01-24 | 528,577,124 | -51,000 | 53.8329 | 981,885,108 | 2024-12-31 |
| 228 | 2025-01-23 | 528,628,124 | 103,500 | 53.8381 | 981,885,108 | 2024-12-31 |
| 229 | 2025-01-22 | 528,524,624 | -289,000 | 53.8275 | 981,885,108 | 2024-12-31 |
| 230 | 2025-01-21 | 528,813,624 | -279,500 | 53.8570 | 981,885,108 | 2024-12-31 |
| 231 | 2025-01-20 | 529,093,124 | 276,750 | 53.8854 | 981,885,108 | 2024-12-31 |
| 232 | 2025-01-17 | 528,816,374 | -24,750 | 53.8573 | 981,885,108 | 2024-12-31 |
| 233 | 2025-01-16 | 528,841,124 | -232,000 | 53.8598 | 981,885,108 | 2024-12-31 |
| 234 | 2025-01-15 | 529,073,124 | 701,000 | 53.8834 | 981,885,108 | 2024-12-31 |
| 235 | 2025-01-14 | 528,372,124 | -153,500 | 53.8120 | 981,885,108 | 2024-12-31 |
| 236 | 2025-01-13 | 528,525,624 | -99,998 | 53.8276 | 981,885,108 | 2024-12-31 |
| 237 | 2025-01-10 | 528,625,622 | -90,500 | 53.8378 | 981,885,108 | 2024-12-31 |
| 238 | 2025-01-09 | 528,716,122 | -587,500 | 53.8470 | 981,885,108 | 2024-12-31 |
| 239 | 2025-01-08 | 529,303,622 | -75,500 | 53.9069 | 981,885,108 | 2024-12-31 |
| 240 | 2025-01-07 | 529,379,122 | -851,502 | 53.9146 | 981,885,108 | 2024-12-31 |
| 241 | 2025-01-06 | 530,230,624 | -221,000 | 54.0013 | 981,885,108 | 2024-12-31 |
| 242 | 2025-01-03 | 530,451,624 | 274,155 | 54.0238 | 981,885,108 | 2024-12-31 |
| 243 | 2025-01-02 | 530,177,469 | -167,500 | 53.9959 | 981,885,108 | 2024-12-31 |
| 244 | 2024-12-31 | 530,344,969 | 0 | 54.0129 | 981,885,108 | 2024-12-31 |
| 245 | 2024-12-30 | 530,344,969 | -110,000 | 54.0129 | 981,885,108 | 2024-11-30 |
| 246 | 2024-12-27 | 530,454,969 | 101,902 | 54.0241 | 981,885,108 | 2024-11-30 |
| 247 | 2024-12-24 | 530,353,067 | 0 | 54.0138 | 981,885,108 | 2024-11-30 |
| 248 | 2024-12-23 | 530,353,067 | 228,000 | 54.0138 | 981,885,108 | 2024-11-30 |
| 249 | 2024-12-20 | 530,125,067 | 456,065 | 53.9905 | 981,885,108 | 2024-11-30 |
| 250 | 2024-12-19 | 529,669,002 | -234,500 | 53.9441 | 981,885,108 | 2024-11-30 |
| 251 | 2024-12-18 | 529,903,502 | -12,500 | 53.9680 | 981,885,108 | 2024-11-30 |
| 252 | 2024-12-17 | 529,916,002 | -211,500 | 53.9692 | 981,885,108 | 2024-11-30 |
| 253 | 2024-12-16 | 530,127,502 | -53,000 | 53.9908 | 981,885,108 | 2024-11-30 |
| 254 | 2024-12-13 | 530,180,502 | 114,735 | 53.9962 | 981,885,108 | 2024-11-30 |
| 255 | 2024-12-12 | 530,065,767 | 325,154 | 53.9845 | 981,885,108 | 2024-11-30 |
| 256 | 2024-12-11 | 529,740,613 | -158,500 | 53.9514 | 981,885,108 | 2024-11-30 |
| 257 | 2024-12-10 | 529,899,113 | 261,500 | 53.9675 | 981,885,108 | 2024-11-30 |
| 258 | 2024-12-09 | 529,637,613 | -21,000 | 53.9409 | 981,885,108 | 2024-11-30 |
| 259 | 2024-12-06 | 529,658,613 | -292,000 | 53.9430 | 981,885,108 | 2024-11-30 |
| 260 | 2024-12-05 | 529,950,613 | 576,000 | 53.9728 | 981,885,108 | 2024-11-30 |
| 261 | 2024-12-04 | 529,374,613 | 195,000 | 53.9141 | 981,885,108 | 2024-11-30 |
| 262 | 2024-12-03 | 529,179,613 | -49,000 | 53.8942 | 981,885,108 | 2024-11-30 |
| 263 | 2024-12-02 | 529,228,613 | -2,000 | 53.8992 | 981,885,108 | 2024-11-30 |
| 264 | 2024-11-29 | 529,230,613 | 100,500 | 53.8994 | 981,885,108 | 2024-10-31 |
| 265 | 2024-11-28 | 529,130,113 | -52,000 | 53.8892 | 981,885,108 | 2024-10-31 |
| 266 | 2024-11-27 | 529,182,113 | 32,500 | 53.8945 | 981,885,108 | 2024-10-31 |
| 267 | 2024-11-26 | 529,149,613 | -207,000 | 53.8912 | 981,885,108 | 2024-10-31 |
| 268 | 2024-11-25 | 529,356,613 | -112,500 | 53.9123 | 981,885,108 | 2024-10-31 |
| 269 | 2024-11-22 | 529,469,113 | -26,000 | 53.9237 | 981,885,108 | 2024-10-31 |
| 270 | 2024-11-21 | 529,495,113 | -65,000 | 53.9264 | 981,885,108 | 2024-10-31 |
| 271 | 2024-11-20 | 529,560,113 | -48,000 | 53.9330 | 981,885,108 | 2024-10-31 |
| 272 | 2024-11-19 | 529,608,113 | -61,000 | 53.9379 | 981,885,108 | 2024-10-31 |
| 273 | 2024-11-18 | 529,669,113 | -443,000 | 53.9441 | 981,885,108 | 2024-10-31 |
| 274 | 2024-11-15 | 530,112,113 | -173,000 | 53.9892 | 981,885,108 | 2024-10-31 |
| 275 | 2024-11-14 | 530,285,113 | -84,000 | 54.0068 | 981,885,108 | 2024-10-31 |
| 276 | 2024-11-13 | 530,369,113 | -441,500 | 54.0154 | 981,885,108 | 2024-10-31 |
| 277 | 2024-11-12 | 530,810,613 | 49,000 | 54.0604 | 981,885,108 | 2024-10-31 |
| 278 | 2024-11-11 | 530,761,613 | 304,000 | 54.0554 | 981,885,108 | 2024-10-31 |
| 279 | 2024-11-08 | 530,457,613 | -149,500 | 54.0244 | 981,885,108 | 2024-10-31 |
| 280 | 2024-11-07 | 530,607,113 | 382,000 | 54.0396 | 981,885,108 | 2024-10-31 |
| 281 | 2024-11-06 | 530,225,113 | -44,500 | 54.0007 | 981,885,108 | 2024-10-31 |
| 282 | 2024-11-05 | 530,269,613 | -259,580 | 54.0053 | 981,885,108 | 2024-10-31 |
| 283 | 2024-11-04 | 530,529,193 | 479,500 | 54.0317 | 981,885,108 | 2024-10-31 |
| 284 | 2024-11-01 | 530,049,693 | 33,500 | 53.9829 | 981,885,108 | 2024-10-31 |
| 285 | 2024-10-31 | 530,016,193 | 337,918 | 53.9795 | 981,885,108 | 2024-10-31 |
| 286 | 2024-10-30 | 529,678,275 | 289,000 | 53.9450 | 981,885,108 | 2024-09-30 |
| 287 | 2024-10-29 | 529,389,275 | 255,475 | 53.9156 | 981,885,108 | 2024-09-30 |
| 288 | 2024-10-28 | 529,133,800 | -191,865 | 53.8896 | 981,885,108 | 2024-09-30 |
| 289 | 2024-10-25 | 529,325,665 | 158,000 | 53.9091 | 981,885,108 | 2024-09-30 |
| 290 | 2024-10-24 | 529,167,665 | 33,500 | 53.8930 | 981,885,108 | 2024-09-30 |
| 291 | 2024-10-23 | 529,134,165 | 64,500 | 53.8896 | 981,885,108 | 2024-09-30 |
| 292 | 2024-10-22 | 529,069,665 | -152,838 | 53.8831 | 981,885,108 | 2024-09-30 |
| 293 | 2024-10-21 | 529,222,503 | -164,511 | 53.8986 | 981,885,108 | 2024-09-30 |
| 294 | 2024-10-18 | 529,387,014 | 700,054 | 53.9154 | 981,885,108 | 2024-09-30 |
| 295 | 2024-10-17 | 528,686,960 | 433,155 | 53.8441 | 981,885,108 | 2024-09-30 |
| 296 | 2024-10-16 | 528,253,805 | -276,500 | 53.8000 | 981,885,108 | 2024-09-30 |
| 297 | 2024-10-15 | 528,530,305 | 84,991 | 53.8281 | 981,885,108 | 2024-09-30 |
| 298 | 2024-10-14 | 528,445,314 | -173,498 | 53.8195 | 981,885,108 | 2024-09-30 |
| 299 | 2024-10-10 | 528,618,812 | -343,026 | 53.8371 | 981,885,108 | 2024-09-30 |
| 300 | 2024-10-09 | 528,961,838 | 362,002 | 53.8721 | 981,885,108 | 2024-09-30 |
| 301 | 2024-10-08 | 528,599,836 | 86,500 | 53.8352 | 981,885,108 | 2024-09-30 |
| 302 | 2024-10-07 | 528,513,336 | 52,498 | 53.8264 | 981,885,108 | 2024-09-30 |
| 303 | 2024-10-04 | 528,460,838 | 12,510 | 53.8210 | 981,885,108 | 2024-09-30 |
| 304 | 2024-10-03 | 528,448,328 | 382,500 | 53.8198 | 981,885,108 | 2024-09-30 |
| 305 | 2024-10-02 | 528,065,828 | 61,000 | 53.7808 | 981,885,108 | 2024-09-30 |
| 306 | 2024-09-30 | 528,004,828 | 324,500 | 53.7746 | 981,885,108 | 2024-09-30 |
| 307 | 2024-09-27 | 527,680,328 | 155,000 | 53.7416 | 981,885,108 | 2024-08-31 |
| 308 | 2024-09-26 | 527,525,328 | 357,000 | 53.7258 | 981,885,108 | 2024-08-31 |
| 309 | 2024-09-25 | 527,168,328 | 3,000 | 53.6894 | 981,885,108 | 2024-08-31 |
| 310 | 2024-09-24 | 527,165,328 | 131,000 | 53.6891 | 981,885,108 | 2024-08-31 |
| 311 | 2024-09-23 | 527,034,328 | -75,265 | 53.6758 | 981,885,108 | 2024-08-31 |
| 312 | 2024-09-20 | 527,109,593 | -263,000 | 53.6834 | 981,885,108 | 2024-08-31 |
| 313 | 2024-09-19 | 527,372,593 | -12,000 | 53.7102 | 981,885,108 | 2024-08-31 |
| 314 | 2024-09-17 | 527,384,593 | 77,000 | 53.7114 | 981,885,108 | 2024-08-31 |
| 315 | 2024-09-16 | 527,307,593 | -68,500 | 53.7036 | 981,885,108 | 2024-08-31 |
| 316 | 2024-09-13 | 527,376,093 | 89,500 | 53.7106 | 981,885,108 | 2024-08-31 |
| 317 | 2024-09-12 | 527,286,593 | -283,500 | 53.7015 | 981,885,108 | 2024-08-31 |
| 318 | 2024-09-11 | 527,570,093 | -678,500 | 53.7303 | 981,885,108 | 2024-08-31 |
| 319 | 2024-09-10 | 528,248,593 | 66,500 | 53.7994 | 981,885,108 | 2024-08-31 |
| 320 | 2024-09-09 | 528,182,093 | -120,205,500 | 53.7927 | 981,885,108 | 2024-08-31 |
| 321 | 2024-09-05 | 648,387,593 | -43,500 | 66.0350 | 981,885,108 | 2024-08-31 |
| 322 | 2024-09-04 | 648,431,093 | -363,000 | 66.0394 | 981,885,108 | 2024-08-31 |
| 323 | 2024-09-03 | 648,794,093 | 29,000 | 66.0764 | 981,885,108 | 2024-08-31 |
| 324 | 2024-09-02 | 648,765,093 | -73,500 | 66.0734 | 981,885,108 | 2024-08-31 |
| 325 | 2024-08-30 | 648,838,593 | -92,000 | 66.0809 | 981,885,108 | 2024-07-31 |
| 326 | 2024-08-29 | 648,930,593 | 83,000 | 66.0903 | 981,885,108 | 2024-07-31 |
| 327 | 2024-08-28 | 648,847,593 | 140,000 | 66.0818 | 981,885,108 | 2024-07-31 |
| 328 | 2024-08-27 | 648,707,593 | 26,500 | 66.0676 | 981,885,108 | 2024-07-31 |
| 329 | 2024-08-26 | 648,681,093 | -105,500 | 66.0649 | 981,885,108 | 2024-07-31 |
| 330 | 2024-08-23 | 648,786,593 | -29,011 | 66.0756 | 981,885,108 | 2024-07-31 |
| 331 | 2024-08-22 | 648,815,604 | -297,000 | 66.0786 | 981,885,108 | 2024-07-31 |
| 332 | 2024-08-21 | 649,112,604 | 250,000 | 66.1088 | 981,885,108 | 2024-07-31 |
| 333 | 2024-08-20 | 648,862,604 | 13,000 | 66.0834 | 981,885,108 | 2024-07-31 |
| 334 | 2024-08-19 | 648,849,604 | 58,968 | 66.0820 | 981,885,108 | 2024-07-31 |
| 335 | 2024-08-16 | 648,790,636 | 45,000 | 66.0760 | 981,885,108 | 2024-07-31 |
| 336 | 2024-08-15 | 648,745,636 | -149,000 | 66.0714 | 981,885,108 | 2024-07-31 |
| 337 | 2024-08-14 | 648,894,636 | -89,500 | 66.0866 | 981,885,108 | 2024-07-31 |
| 338 | 2024-08-13 | 648,984,136 | 63,500 | 66.0957 | 981,885,108 | 2024-07-31 |
| 339 | 2024-08-12 | 648,920,636 | -10,500 | 66.0893 | 981,885,108 | 2024-07-31 |
| 340 | 2024-08-09 | 648,931,136 | -98,000 | 66.0903 | 981,885,108 | 2024-07-31 |
| 341 | 2024-08-08 | 649,029,136 | 119,000 | 66.1003 | 981,885,108 | 2024-07-31 |
| 342 | 2024-08-07 | 648,910,136 | -114,468 | 66.0882 | 981,885,108 | 2024-07-31 |
| 343 | 2024-08-06 | 649,024,604 | -40,500 | 66.0999 | 981,885,108 | 2024-07-31 |
| 344 | 2024-08-05 | 649,065,104 | 195,204 | 66.1040 | 981,885,108 | 2024-07-31 |
| 345 | 2024-08-02 | 648,869,900 | 33,000 | 66.0841 | 981,885,108 | 2024-07-31 |
| 346 | 2024-08-01 | 648,836,900 | -57,000 | 66.0807 | 981,885,108 | 2024-07-31 |
| 347 | 2024-07-31 | 648,893,900 | 622,801 | 66.0865 | 981,885,108 | 2024-07-31 |
| 348 | 2024-07-30 | 648,271,099 | 102,500 | 66.0231 | 981,885,108 | 2024-06-30 |
| 349 | 2024-07-29 | 648,168,599 | 3,500 | 66.0127 | 981,885,108 | 2024-06-30 |
| 350 | 2024-07-26 | 648,165,099 | -26,500 | 66.0123 | 981,885,108 | 2024-06-30 |
| 351 | 2024-07-25 | 648,191,599 | 154,500 | 66.0150 | 981,885,108 | 2024-06-30 |
| 352 | 2024-07-24 | 648,037,099 | -4,500 | 65.9993 | 981,885,108 | 2024-06-30 |
| 353 | 2024-07-23 | 648,041,599 | -31,500 | 65.9997 | 981,885,108 | 2024-06-30 |
| 354 | 2024-07-22 | 648,073,099 | 46,500 | 66.0029 | 981,885,108 | 2024-06-30 |
| 355 | 2024-07-19 | 648,026,599 | -54,000 | 65.9982 | 981,885,108 | 2024-06-30 |
| 356 | 2024-07-18 | 648,080,599 | 21,000 | 66.0037 | 981,885,108 | 2024-06-30 |
| 357 | 2024-07-17 | 648,059,599 | -93,500 | 66.0016 | 981,885,108 | 2024-06-30 |
| 358 | 2024-07-16 | 648,153,099 | -52,500 | 66.0111 | 981,885,108 | 2024-06-30 |
| 359 | 2024-07-15 | 648,205,599 | -102,000 | 66.0164 | 981,885,108 | 2024-06-30 |
| 360 | 2024-07-12 | 648,307,599 | 21,500 | 66.0268 | 981,885,108 | 2024-06-30 |
| 361 | 2024-07-11 | 648,286,099 | -54,500 | 66.0246 | 981,885,108 | 2024-06-30 |
| 362 | 2024-07-10 | 648,340,599 | 11,296 | 66.0302 | 981,885,108 | 2024-06-30 |
| 363 | 2024-07-09 | 648,329,303 | -81,500 | 66.0290 | 981,885,108 | 2024-06-30 |
| 364 | 2024-07-08 | 648,410,803 | -114,500 | 66.0373 | 981,885,108 | 2024-06-30 |
| 365 | 2024-07-05 | 648,525,303 | -192,500 | 66.0490 | 981,885,108 | 2024-06-30 |
| 366 | 2024-07-04 | 648,717,803 | -218,500 | 66.0686 | 981,885,108 | 2024-06-30 |
| 367 | 2024-07-03 | 648,936,303 | -388,296 | 66.0909 | 981,885,108 | 2024-06-30 |
| 368 | 2024-07-02 | 649,324,599 | -345,500 | 66.1304 | 981,885,108 | 2024-06-30 |
| 369 | 2024-06-28 | 649,670,099 | -188,704 | 66.1656 | 981,885,108 | 2024-05-31 |
| 370 | 2024-06-27 | 649,858,803 | -341,000 | 66.1848 | 981,885,108 | 2024-05-31 |
| 371 | 2024-06-26 | 650,199,803 | -113,000 | 66.2195 | 981,885,108 | 2024-05-31 |
| 372 | 2024-06-25 | 650,312,803 | -164,000 | 66.2310 | 981,885,108 | 2024-05-31 |
| 373 | 2024-06-24 | 650,476,803 | -11,500 | 66.2478 | 981,885,108 | 2024-05-31 |
| 374 | 2024-06-21 | 650,488,303 | 102,204 | 66.2489 | 981,885,108 | 2024-05-31 |
| 375 | 2024-06-20 | 650,386,099 | -141,500 | 66.2385 | 981,885,108 | 2024-05-31 |
| 376 | 2024-06-19 | 650,527,599 | -439,500 | 66.2529 | 981,885,108 | 2024-05-31 |
| 377 | 2024-06-18 | 650,967,099 | -12,000 | 66.2977 | 981,885,108 | 2024-05-31 |
| 378 | 2024-06-17 | 650,979,099 | -70,000 | 66.2989 | 981,885,108 | 2024-05-31 |
| 379 | 2024-06-14 | 651,049,099 | -146,000 | 66.3060 | 981,885,108 | 2024-05-31 |
| 380 | 2024-06-13 | 651,195,099 | -188,500 | 66.3209 | 981,885,108 | 2024-05-31 |
| 381 | 2024-06-12 | 651,383,599 | -24,500 | 66.3401 | 981,885,108 | 2024-05-31 |
| 382 | 2024-06-11 | 651,408,099 | -117,875 | 66.3426 | 981,885,108 | 2024-05-31 |
| 383 | 2024-06-07 | 651,525,974 | -139,500 | 66.3546 | 981,885,108 | 2024-05-31 |
| 384 | 2024-06-06 | 651,665,474 | 533,124 | 66.3688 | 981,885,108 | 2024-05-31 |
| 385 | 2024-06-05 | 651,132,350 | 967,790 | 66.3145 | 981,885,108 | 2024-05-31 |
| 386 | 2024-06-04 | 650,164,560 | -1,685,500 | 66.2160 | 981,885,108 | 2024-05-31 |
| 387 | 2024-06-03 | 651,850,060 | 156,805 | 66.3876 | 981,885,108 | 2024-05-31 |
| 388 | 2024-05-31 | 651,693,255 | -180,000 | 66.3716 | 981,885,108 | 2024-05-31 |
| 389 | 2024-05-30 | 651,873,255 | -525,000 | 66.3900 | 981,885,108 | 2024-04-30 |
| 390 | 2024-05-29 | 652,398,255 | -527,749 | 66.4434 | 981,885,108 | 2024-04-30 |
| 391 | 2024-05-28 | 652,926,004 | 139,500 | 66.4972 | 981,885,108 | 2024-04-30 |
| 392 | 2024-05-27 | 652,786,504 | -470,000 | 66.4830 | 981,885,108 | 2024-04-30 |
| 393 | 2024-05-24 | 653,256,504 | 187,500 | 66.5308 | 981,885,108 | 2024-04-30 |
| 394 | 2024-05-23 | 653,069,004 | -166,500 | 66.5118 | 981,885,108 | 2024-04-30 |
| 395 | 2024-05-22 | 653,235,504 | -87,500 | 66.5287 | 981,885,108 | 2024-04-30 |
| 396 | 2024-05-21 | 653,323,004 | 49,500 | 66.5376 | 981,885,108 | 2024-04-30 |
| 397 | 2024-05-20 | 653,273,504 | -53,099 | 66.5326 | 981,885,108 | 2024-04-30 |
| 398 | 2024-05-17 | 653,326,603 | -98,000 | 66.5380 | 981,885,108 | 2024-04-30 |
| 399 | 2024-05-16 | 653,424,603 | 6,800 | 66.5480 | 981,885,108 | 2024-04-30 |
| 400 | 2024-05-14 | 653,417,803 | -25,000 | 66.5473 | 981,885,108 | 2024-04-30 |
| 401 | 2024-05-13 | 653,442,803 | 52,500 | 66.5498 | 981,885,108 | 2024-04-30 |
| 402 | 2024-05-10 | 653,390,303 | -53,500 | 66.5445 | 981,885,108 | 2024-04-30 |
| 403 | 2024-05-09 | 653,443,803 | 13,500 | 66.5499 | 981,885,108 | 2024-04-30 |
| 404 | 2024-05-08 | 653,430,303 | 64,500 | 66.5486 | 981,885,108 | 2024-04-30 |
| 405 | 2024-05-07 | 653,365,803 | -79,500 | 66.5420 | 981,885,108 | 2024-04-30 |
| 406 | 2024-05-06 | 653,445,303 | -500 | 66.5501 | 981,885,108 | 2024-04-30 |
| 407 | 2024-05-03 | 653,445,803 | 257,305 | 66.5501 | 981,885,108 | 2024-04-30 |
| 408 | 2024-05-02 | 653,188,498 | 28,000 | 66.5239 | 981,885,108 | 2024-04-30 |
| 409 | 2024-04-30 | 653,160,498 | -70,000 | 66.5211 | 981,885,108 | 2024-04-30 |
| 410 | 2024-04-29 | 653,230,498 | -32,500 | 66.5282 | 981,885,108 | 2024-03-31 |
| 411 | 2024-04-26 | 653,262,998 | 60,000 | 66.5315 | 981,885,108 | 2024-03-31 |
| 412 | 2024-04-25 | 653,202,998 | -54,000 | 66.5254 | 981,885,108 | 2024-03-31 |
| 413 | 2024-04-24 | 653,256,998 | -79,500 | 66.5309 | 981,885,108 | 2024-03-31 |
| 414 | 2024-04-23 | 653,336,498 | -71,000 | 66.5390 | 981,885,108 | 2024-03-31 |
| 415 | 2024-04-22 | 653,407,498 | -35,500 | 66.5462 | 981,885,108 | 2024-03-31 |
| 416 | 2024-04-19 | 653,442,998 | 9,500 | 66.5498 | 981,885,108 | 2024-03-31 |
| 417 | 2024-04-18 | 653,433,498 | -84,500 | 66.5489 | 981,885,108 | 2024-03-31 |
| 418 | 2024-04-17 | 653,517,998 | -109,000 | 66.5575 | 981,885,108 | 2024-03-31 |
| 419 | 2024-04-16 | 653,626,998 | -58,500 | 66.5686 | 981,885,108 | 2024-03-31 |
| 420 | 2024-04-15 | 653,685,498 | 16,500 | 66.5745 | 981,885,108 | 2024-03-31 |
| 421 | 2024-04-12 | 653,668,998 | 92,500 | 66.5729 | 981,885,108 | 2024-03-31 |
| 422 | 2024-04-11 | 653,576,498 | 136,000 | 66.5634 | 981,885,108 | 2024-03-31 |
| 423 | 2024-04-10 | 653,440,498 | -51,000 | 66.5496 | 981,885,108 | 2024-03-31 |
| 424 | 2024-04-09 | 653,491,498 | -82,000 | 66.5548 | 981,885,108 | 2024-03-31 |
| 425 | 2024-04-08 | 653,573,498 | -153,000 | 66.5631 | 981,885,108 | 2024-03-31 |
| 426 | 2024-04-05 | 653,726,498 | -67,000 | 66.5787 | 981,885,108 | 2024-03-31 |
| 427 | 2024-04-03 | 653,793,498 | -286,781 | 66.5855 | 981,885,108 | 2024-03-31 |
| 428 | 2024-04-02 | 654,080,279 | 365,291 | 66.6147 | 981,885,108 | 2024-03-31 |
| 429 | 2024-03-28 | 653,714,988 | -258,815 | 66.5775 | 981,885,108 | 2024-02-29 |
| 430 | 2024-03-27 | 653,973,803 | -51,500 | 66.6039 | 981,885,108 | 2024-02-29 |
| 431 | 2024-03-26 | 654,025,303 | -46,000 | 66.6091 | 981,885,108 | 2024-02-29 |
| 432 | 2024-03-25 | 654,071,303 | -101,500 | 66.6138 | 981,885,108 | 2024-02-29 |
| 433 | 2024-03-22 | 654,172,803 | -125,000 | 66.6242 | 981,885,108 | 2024-02-29 |
| 434 | 2024-03-21 | 654,297,803 | -149,000 | 66.6369 | 981,885,108 | 2024-02-29 |
| 435 | 2024-03-20 | 654,446,803 | -34,500 | 66.6521 | 981,885,108 | 2024-02-29 |
| 436 | 2024-03-19 | 654,481,303 | -302,371 | 66.6556 | 981,885,108 | 2024-02-29 |
| 437 | 2024-03-18 | 654,783,674 | -77,000 | 66.6864 | 981,885,108 | 2024-02-29 |
| 438 | 2024-03-15 | 654,860,674 | -106,500 | 66.6942 | 981,885,108 | 2024-02-29 |
| 439 | 2024-03-14 | 654,967,174 | 8,000 | 66.7051 | 981,885,108 | 2024-02-29 |
| 440 | 2024-03-13 | 654,959,174 | -53,500 | 66.7043 | 981,885,108 | 2024-02-29 |
| 441 | 2024-03-12 | 655,012,674 | -36,500 | 66.7097 | 981,885,108 | 2024-02-29 |
| 442 | 2024-03-11 | 655,049,174 | 126,000 | 66.7134 | 981,885,108 | 2024-02-29 |
| 443 | 2024-03-08 | 654,923,174 | -19,000 | 66.7006 | 981,885,108 | 2024-02-29 |
| 444 | 2024-03-07 | 654,942,174 | -48,000 | 66.7025 | 981,885,108 | 2024-02-29 |
| 445 | 2024-03-06 | 654,990,174 | 39,500 | 66.7074 | 981,885,108 | 2024-02-29 |
| 446 | 2024-03-05 | 654,950,674 | 150,221 | 66.7034 | 981,885,108 | 2024-02-29 |
| 447 | 2024-03-04 | 654,800,453 | -341,000 | 66.6881 | 981,885,108 | 2024-02-29 |
| 448 | 2024-03-01 | 655,141,453 | -146,500 | 66.7228 | 981,885,108 | 2024-02-29 |
| 449 | 2024-02-29 | 655,287,953 | -163,000 | 66.7377 | 981,885,108 | 2024-02-29 |
| 450 | 2024-02-28 | 655,450,953 | -94,000 | 66.7543 | 981,885,108 | 2024-01-31 |
| 451 | 2024-02-27 | 655,544,953 | -132,221 | 66.7639 | 981,885,108 | 2024-01-31 |
| 452 | 2024-02-26 | 655,677,174 | 221,000 | 66.7774 | 981,885,108 | 2024-01-31 |
| 453 | 2024-02-23 | 655,456,174 | -115,500 | 66.7549 | 981,885,108 | 2024-01-31 |
| 454 | 2024-02-22 | 655,571,674 | -233,500 | 66.7666 | 981,885,108 | 2024-01-31 |
| 455 | 2024-02-21 | 655,805,174 | -74,000 | 66.7904 | 981,885,108 | 2024-01-31 |
| 456 | 2024-02-20 | 655,879,174 | 30,000 | 66.7980 | 981,885,108 | 2024-01-31 |
| 457 | 2024-02-19 | 655,849,174 | -107,250 | 66.7949 | 981,885,108 | 2024-01-31 |
| 458 | 2024-02-16 | 655,956,424 | -220,000 | 66.8058 | 981,885,108 | 2024-01-31 |
| 459 | 2024-02-15 | 656,176,424 | -159,500 | 66.8282 | 981,885,108 | 2024-01-31 |
| 460 | 2024-02-14 | 656,335,924 | -56,000 | 66.8445 | 981,885,108 | 2024-01-31 |
| 461 | 2024-02-09 | 656,391,924 | 1,500 | 66.8502 | 981,885,108 | 2024-01-31 |
| 462 | 2024-02-08 | 656,390,424 | 245,900 | 66.8500 | 981,885,108 | 2024-01-31 |
| 463 | 2024-02-07 | 656,144,524 | -181,500 | 66.8250 | 981,885,108 | 2024-01-31 |
| 464 | 2024-02-06 | 656,326,024 | -122,500 | 66.8435 | 981,885,108 | 2024-01-31 |
| 465 | 2024-02-05 | 656,448,524 | -41,400 | 66.8559 | 981,885,108 | 2024-01-31 |
| 466 | 2024-02-02 | 656,489,924 | 35,500 | 66.8602 | 981,885,108 | 2024-01-31 |
| 467 | 2024-02-01 | 656,454,424 | 95,000 | 66.8565 | 981,885,108 | 2024-01-31 |
| 468 | 2024-01-31 | 656,359,424 | -22,000 | 66.8469 | 981,885,108 | 2024-01-31 |
| 469 | 2024-01-30 | 656,381,424 | -280,500 | 66.8491 | 981,885,108 | 2023-12-31 |
| 470 | 2024-01-29 | 656,661,924 | -378,279 | 66.8777 | 981,885,108 | 2023-12-31 |
| 471 | 2024-01-26 | 657,040,203 | -76,000 | 66.9162 | 981,885,108 | 2023-12-31 |
| 472 | 2024-01-25 | 657,116,203 | -191,000 | 66.9239 | 981,885,108 | 2023-12-31 |
| 473 | 2024-01-24 | 657,307,203 | -525,000 | 66.9434 | 981,885,108 | 2023-12-31 |
| 474 | 2024-01-23 | 657,832,203 | -190,500 | 66.9969 | 981,885,108 | 2023-12-31 |
| 475 | 2024-01-22 | 658,022,703 | -67,221 | 67.0163 | 981,885,108 | 2023-12-31 |
| 476 | 2024-01-19 | 658,089,924 | -805,286 | 67.0231 | 981,885,108 | 2023-12-31 |
| 477 | 2024-01-18 | 658,895,210 | -80,500 | 67.1051 | 981,885,108 | 2023-12-31 |
| 478 | 2024-01-17 | 658,975,710 | -15,500 | 67.1133 | 981,885,108 | 2023-12-31 |
| 479 | 2024-01-16 | 658,991,210 | -59,000 | 67.1149 | 981,885,108 | 2023-12-31 |
| 480 | 2024-01-15 | 659,050,210 | -180,500 | 67.1209 | 981,885,108 | 2023-12-31 |
| 481 | 2024-01-12 | 659,230,710 | -242,221 | 67.1393 | 981,885,108 | 2023-12-31 |
| 482 | 2024-01-11 | 659,472,931 | -20,779 | 67.1640 | 981,885,108 | 2023-12-31 |
| 483 | 2024-01-10 | 659,493,710 | -210,000 | 67.1661 | 981,885,108 | 2023-12-31 |
| 484 | 2024-01-09 | 659,703,710 | -37,000 | 67.1875 | 981,885,108 | 2023-12-31 |
| 485 | 2024-01-08 | 659,740,710 | -149,773 | 67.1912 | 981,885,108 | 2023-12-31 |
| 486 | 2024-01-05 | 659,890,483 | 13,000 | 67.2065 | 981,885,108 | 2023-12-31 |
| 487 | 2024-01-04 | 659,877,483 | -116,500 | 67.2052 | 981,885,108 | 2023-12-31 |
| 488 | 2024-01-03 | 659,993,983 | 272,500 | 67.2170 | 981,885,108 | 2023-12-31 |
| 489 | 2024-01-02 | 659,721,483 | 170,500 | 67.1893 | 981,885,108 | 2023-12-31 |
| 490 | 2023-12-29 | 659,550,983 | -204,000 | 67.1719 | 981,885,108 | 2023-11-30 |
| 491 | 2023-12-28 | 659,754,983 | 27,500 | 67.1927 | 981,885,108 | 2023-11-30 |
| 492 | 2023-12-27 | 659,727,483 | 299,000 | 67.1899 | 981,885,108 | 2023-11-30 |
| 493 | 2023-12-22 | 659,428,483 | 140,500 | 67.1594 | 981,885,108 | 2023-11-30 |
| 494 | 2023-12-21 | 659,287,983 | -22,000 | 67.1451 | 981,885,108 | 2023-11-30 |
| 495 | 2023-12-20 | 659,309,983 | -99,000 | 67.1474 | 981,885,108 | 2023-11-30 |
| 496 | 2023-12-19 | 659,408,983 | 28,000 | 67.1574 | 981,885,108 | 2023-11-30 |
| 497 | 2023-12-18 | 659,380,983 | -41,500 | 67.1546 | 981,885,108 | 2023-11-30 |
| 498 | 2023-12-15 | 659,422,483 | 252,500 | 67.1588 | 981,885,108 | 2023-11-30 |
| 499 | 2023-12-14 | 659,169,983 | 14,500 | 67.1331 | 981,885,108 | 2023-11-30 |
| 500 | 2023-12-13 | 659,155,483 | 160,000 | 67.1316 | 981,885,108 | 2023-11-30 |
| 501 | 2023-12-12 | 658,995,483 | -81,500 | 67.1153 | 981,885,108 | 2023-11-30 |
| 502 | 2023-12-11 | 659,076,983 | 29,865,500 | 67.1236 | 981,885,108 | 2023-11-30 |
| 503 | 2023-12-08 | 629,211,483 | 137,500 | 64.0820 | 981,885,108 | 2023-11-30 |
| 504 | 2023-12-07 | 629,073,983 | -16,000 | 64.0680 | 981,885,108 | 2023-11-30 |
| 505 | 2023-12-06 | 629,089,983 | 56,486 | 64.0696 | 981,885,108 | 2023-11-30 |
| 506 | 2023-12-05 | 629,033,497 | -143,000 | 64.0639 | 981,885,108 | 2023-11-30 |
| 507 | 2023-12-04 | 629,176,497 | -176,155 | 64.0784 | 981,885,108 | 2023-11-30 |
| 508 | 2023-12-01 | 629,352,652 | -120,000 | 64.0964 | 981,885,108 | 2023-11-30 |
| 509 | 2023-11-30 | 629,472,652 | -164,500 | 64.1086 | 981,885,108 | 2023-11-30 |
| 510 | 2023-11-29 | 629,637,152 | 18,000 | 64.1253 | 981,885,108 | 2023-10-31 |
| 511 | 2023-11-28 | 629,619,152 | 322,000 | 64.1235 | 981,885,108 | 2023-10-31 |
| 512 | 2023-11-27 | 629,297,152 | -52,000 | 64.0907 | 981,885,108 | 2023-10-31 |
| 513 | 2023-11-24 | 629,349,152 | -112,500 | 64.0960 | 981,885,108 | 2023-10-31 |
| 514 | 2023-11-23 | 629,461,652 | 63,000 | 64.1075 | 981,885,108 | 2023-10-31 |
| 515 | 2023-11-22 | 629,398,652 | 30,052,500 | 64.1010 | 981,885,108 | 2023-10-31 |
| 516 | 2023-11-21 | 599,346,152 | -365,477 | 61.0404 | 981,885,108 | 2023-10-31 |
| 517 | 2023-11-20 | 599,711,629 | 11,500 | 61.0776 | 981,885,108 | 2023-10-31 |
| 518 | 2023-11-17 | 599,700,129 | 98,500 | 61.0764 | 981,885,108 | 2023-10-31 |
| 519 | 2023-11-16 | 599,601,629 | -39,500 | 61.0664 | 981,885,108 | 2023-10-31 |
| 520 | 2023-11-15 | 599,641,129 | -42,500 | 61.0704 | 981,885,108 | 2023-10-31 |
| 521 | 2023-11-14 | 599,683,629 | 36,500 | 61.0747 | 981,885,108 | 2023-10-31 |
| 522 | 2023-11-13 | 599,647,129 | -208,500 | 61.0710 | 981,885,108 | 2023-10-31 |
| 523 | 2023-11-10 | 599,855,629 | -35,500 | 61.0922 | 981,885,108 | 2023-10-31 |
| 524 | 2023-11-09 | 599,891,129 | -11,000 | 61.0959 | 981,885,108 | 2023-10-31 |
| 525 | 2023-11-08 | 599,902,129 | -150,000 | 61.0970 | 981,885,108 | 2023-10-31 |
| 526 | 2023-11-07 | 600,052,129 | 38,000 | 61.1123 | 981,885,108 | 2023-10-31 |
| 527 | 2023-11-06 | 600,014,129 | -98,956 | 61.1084 | 981,885,108 | 2023-10-31 |
| 528 | 2023-11-03 | 600,113,085 | -69,000 | 61.1185 | 981,885,108 | 2023-10-31 |
| 529 | 2023-11-02 | 600,182,085 | -54,000 | 61.1255 | 981,885,108 | 2023-10-31 |
| 530 | 2023-11-01 | 600,236,085 | -125,903 | 61.1310 | 981,885,108 | 2023-10-31 |
| 531 | 2023-10-31 | 600,361,988 | 22,500 | 61.1438 | 981,885,108 | 2023-10-31 |
| 532 | 2023-10-30 | 600,339,488 | 737,361 | 61.1415 | 981,885,108 | 2023-09-30 |
| 533 | 2023-10-27 | 599,602,127 | -79,000 | 61.0664 | 981,885,108 | 2023-09-30 |
| 534 | 2023-10-26 | 599,681,127 | -164,000 | 61.0745 | 981,885,108 | 2023-09-30 |
| 535 | 2023-10-25 | 599,845,127 | -102,500 | 61.0912 | 981,885,108 | 2023-09-30 |
| 536 | 2023-10-24 | 599,947,627 | -866,528 | 61.1016 | 981,885,108 | 2023-09-30 |
| 537 | 2023-10-20 | 600,814,155 | 298,839 | 61.1899 | 981,885,108 | 2023-09-30 |
| 538 | 2023-10-19 | 600,515,316 | -330,367 | 61.1594 | 981,885,108 | 2023-09-30 |
| 539 | 2023-10-18 | 600,845,683 | -23,500 | 61.1931 | 981,885,108 | 2023-09-30 |
| 540 | 2023-10-17 | 600,869,183 | -64,500 | 61.1955 | 981,885,108 | 2023-09-30 |
| 541 | 2023-10-16 | 600,933,683 | -15,500 | 61.2020 | 981,885,108 | 2023-09-30 |
| 542 | 2023-10-13 | 600,949,183 | -204,500 | 61.2036 | 981,885,108 | 2023-09-30 |
| 543 | 2023-10-12 | 601,153,683 | -19,500 | 61.2244 | 981,885,108 | 2023-09-30 |
| 544 | 2023-10-11 | 601,173,183 | 28,523 | 61.2264 | 981,885,108 | 2023-09-30 |
| 545 | 2023-10-10 | 601,144,660 | 92,724 | 61.2235 | 981,885,108 | 2023-09-30 |
| 546 | 2023-10-09 | 601,051,936 | -317,000 | 61.2141 | 981,885,108 | 2023-09-30 |
| 547 | 2023-10-06 | 601,368,936 | 151,000 | 61.2464 | 981,885,108 | 2023-09-30 |
| 548 | 2023-10-05 | 601,217,936 | -56,000 | 61.2310 | 981,885,108 | 2023-09-30 |
| 549 | 2023-10-04 | 601,273,936 | -306,500 | 61.2367 | 981,885,108 | 2023-09-30 |
| 550 | 2023-10-03 | 601,580,436 | -75,500 | 61.2679 | 981,885,108 | 2023-09-30 |
| 551 | 2023-09-29 | 601,655,936 | -78,500 | 61.2756 | 981,885,108 | 2023-08-31 |
| 552 | 2023-09-28 | 601,734,436 | -4,501 | 61.2836 | 981,885,108 | 2023-08-31 |
| 553 | 2023-09-27 | 601,738,937 | -188,500 | 61.2840 | 981,885,108 | 2023-08-31 |
| 554 | 2023-09-26 | 601,927,437 | -135,600 | 61.3032 | 981,885,108 | 2023-08-31 |
| 555 | 2023-09-25 | 602,063,037 | -634,500 | 61.3171 | 981,885,108 | 2023-08-31 |
| 556 | 2023-09-22 | 602,697,537 | -98,000 | 61.3817 | 981,885,108 | 2023-08-31 |
| 557 | 2023-09-21 | 602,795,537 | -150,500 | 61.3917 | 981,885,108 | 2023-08-31 |
| 558 | 2023-09-20 | 602,946,037 | -97,000 | 61.4070 | 981,885,108 | 2023-08-31 |
| 559 | 2023-09-19 | 603,043,037 | -137,279 | 61.4169 | 981,885,108 | 2023-08-31 |
| 560 | 2023-09-18 | 603,180,316 | -134,221 | 61.4308 | 981,885,108 | 2023-08-31 |
| 561 | 2023-09-15 | 603,314,537 | -127,000 | 61.4445 | 981,885,108 | 2023-08-31 |
| 562 | 2023-09-14 | 603,441,537 | 34,000 | 61.4574 | 981,885,108 | 2023-08-31 |
| 563 | 2023-09-13 | 603,407,537 | 24,000 | 61.4540 | 981,885,108 | 2023-08-31 |
| 564 | 2023-09-12 | 603,383,537 | 26,000 | 61.4515 | 981,885,108 | 2023-08-31 |
| 565 | 2023-09-11 | 603,357,537 | -65,000 | 61.4489 | 981,885,108 | 2023-08-31 |
| 566 | 2023-09-07 | 603,422,537 | -46,000 | 61.4555 | 981,885,108 | 2023-08-31 |
| 567 | 2023-09-06 | 603,468,537 | 351,432 | 61.4602 | 981,885,108 | 2023-08-31 |
| 568 | 2023-09-05 | 603,117,105 | 78,500 | 61.4244 | 981,885,108 | 2023-08-31 |
| 569 | 2023-09-04 | 603,038,605 | -25,500 | 61.4164 | 981,885,108 | 2023-08-31 |
| 570 | 2023-08-31 | 603,064,105 | -115,500 | 61.4190 | 981,885,108 | 2023-08-31 |
| 571 | 2023-08-30 | 603,179,605 | -4,012 | 61.4308 | 981,885,108 | 2023-07-31 |
| 572 | 2023-08-29 | 603,183,617 | 30,000 | 61.4312 | 981,885,108 | 2023-07-31 |
| 573 | 2023-08-28 | 603,153,617 | -234,059 | 61.4281 | 981,885,108 | 2023-07-31 |
| 574 | 2023-08-25 | 603,387,676 | -277,000 | 61.4520 | 981,885,108 | 2023-07-31 |
| 575 | 2023-08-24 | 603,664,676 | 2,548 | 61.4802 | 981,885,108 | 2023-07-31 |
| 576 | 2023-08-23 | 603,662,128 | -431,477 | 61.4799 | 981,885,108 | 2023-07-31 |
| 577 | 2023-08-22 | 604,093,605 | -178,000 | 61.5239 | 981,885,108 | 2023-07-31 |
| 578 | 2023-08-21 | 604,271,605 | 81,000 | 61.5420 | 981,885,108 | 2023-07-31 |
| 579 | 2023-08-18 | 604,190,605 | -159,496 | 61.5337 | 981,885,108 | 2023-07-31 |
| 580 | 2023-08-17 | 604,350,101 | 18,000 | 61.5500 | 981,885,108 | 2023-07-31 |
| 581 | 2023-08-16 | 604,332,101 | -56,500 | 61.5481 | 981,885,108 | 2023-07-31 |
| 582 | 2023-08-15 | 604,388,601 | -31,694 | 61.5539 | 981,885,108 | 2023-07-31 |
| 583 | 2023-08-14 | 604,420,295 | 32,000 | 61.5571 | 981,885,108 | 2023-07-31 |
| 584 | 2023-08-11 | 604,388,295 | 58,000 | 61.5539 | 981,885,108 | 2023-07-31 |
| 585 | 2023-08-10 | 604,330,295 | -71,000 | 61.5480 | 981,885,108 | 2023-07-31 |
| 586 | 2023-08-09 | 604,401,295 | -15,000 | 61.5552 | 981,885,108 | 2023-07-31 |
| 587 | 2023-08-08 | 604,416,295 | -27,000 | 61.5567 | 981,885,108 | 2023-07-31 |
| 588 | 2023-08-07 | 604,443,295 | 22,500 | 61.5595 | 981,885,108 | 2023-07-31 |
| 589 | 2023-08-04 | 604,420,795 | 168,000 | 61.5572 | 981,885,108 | 2023-07-31 |
| 590 | 2023-08-03 | 604,252,795 | 436,254 | 61.5401 | 981,885,108 | 2023-07-31 |
| 591 | 2023-08-02 | 603,816,541 | 236,000 | 61.4956 | 981,885,108 | 2023-07-31 |
| 592 | 2023-08-01 | 603,580,541 | 60,996 | 61.4716 | 981,885,108 | 2023-07-31 |
| 593 | 2023-07-31 | 603,519,545 | 20,000 | 61.4654 | 981,885,108 | 2023-07-31 |
| 594 | 2023-07-28 | 603,499,545 | 4,502 | 61.4634 | 981,885,108 | 2023-06-30 |
| 595 | 2023-07-27 | 603,495,043 | 97,500 | 61.4629 | 981,885,108 | 2023-06-30 |
| 596 | 2023-07-26 | 603,397,543 | 143,500 | 61.4530 | 981,885,108 | 2023-06-30 |
| 597 | 2023-07-25 | 603,254,043 | 11,000 | 61.4384 | 981,885,108 | 2023-06-30 |
| 598 | 2023-07-24 | 603,243,043 | 4,500 | 61.4372 | 981,885,108 | 2023-06-30 |
| 599 | 2023-07-21 | 603,238,543 | 31,500 | 61.4368 | 981,885,108 | 2023-06-30 |
| 600 | 2023-07-20 | 603,207,043 | -16,000 | 61.4336 | 981,885,108 | 2023-06-30 |
| 601 | 2023-07-19 | 603,223,043 | 21,000 | 61.4352 | 981,885,108 | 2023-06-30 |
| 602 | 2023-07-18 | 603,202,043 | -147,500 | 61.4331 | 981,885,108 | 2023-06-30 |
| 603 | 2023-07-14 | 603,349,543 | -94,500 | 61.4481 | 981,885,108 | 2023-06-30 |
| 604 | 2023-07-13 | 603,444,043 | -35,000 | 61.4577 | 981,885,108 | 2023-06-30 |
| 605 | 2023-07-12 | 603,479,043 | -409,523 | 61.4613 | 981,885,108 | 2023-06-30 |
| 606 | 2023-07-11 | 603,888,566 | 500 | 61.5030 | 981,885,108 | 2023-06-30 |
| 607 | 2023-07-10 | 603,888,066 | 4,220 | 61.5029 | 981,885,108 | 2023-06-30 |
| 608 | 2023-07-07 | 603,883,846 | 370,000 | 61.5025 | 981,885,108 | 2023-06-30 |
| 609 | 2023-07-06 | 603,513,846 | 634,000 | 61.4648 | 981,885,108 | 2023-06-30 |
| 610 | 2023-07-05 | 602,879,846 | -85,500 | 61.4002 | 981,885,108 | 2023-06-30 |
| 611 | 2023-07-04 | 602,965,346 | -1,026,917 | 61.4090 | 981,885,108 | 2023-06-30 |
| 612 | 2023-07-03 | 603,992,263 | -47,500 | 61.5135 | 981,885,108 | 2023-06-30 |
| 613 | 2023-06-30 | 604,039,763 | -28,087 | 61.5184 | 981,885,108 | 2023-06-30 |
| 614 | 2023-06-29 | 604,067,850 | 23,000 | 61.5212 | 981,885,108 | 2023-05-31 |
| 615 | 2023-06-28 | 604,044,850 | -56,000 | 61.5189 | 981,885,108 | 2023-05-31 |
| 616 | 2023-06-27 | 604,100,850 | 124,000 | 61.5246 | 981,885,108 | 2023-05-31 |
| 617 | 2023-06-26 | 603,976,850 | -302,403 | 61.5120 | 981,885,108 | 2023-05-31 |
| 618 | 2023-06-23 | 604,279,253 | -177,000 | 61.5428 | 981,885,108 | 2023-05-31 |
| 619 | 2023-06-21 | 604,456,253 | -6,313 | 61.5608 | 981,885,108 | 2023-05-31 |
| 620 | 2023-06-20 | 604,462,566 | -225,978 | 61.5614 | 981,885,108 | 2023-05-31 |
| 621 | 2023-06-19 | 604,688,544 | -162,000 | 61.5845 | 981,885,108 | 2023-05-31 |
| 622 | 2023-06-16 | 604,850,544 | 401,500 | 61.6009 | 981,885,108 | 2023-05-31 |
| 623 | 2023-06-15 | 604,449,044 | -430,522 | 61.5601 | 981,885,108 | 2023-05-31 |
| 624 | 2023-06-14 | 604,879,566 | -16,000 | 61.6039 | 981,885,108 | 2023-05-31 |
| 625 | 2023-06-13 | 604,895,566 | 344,022 | 61.6055 | 981,885,108 | 2023-05-31 |
| 626 | 2023-06-12 | 604,551,544 | -308,500 | 61.5705 | 981,885,108 | 2023-05-31 |
| 627 | 2023-06-09 | 604,860,044 | -92,522 | 61.6019 | 981,885,108 | 2023-05-31 |
| 628 | 2023-06-08 | 604,952,566 | 123,000 | 61.6113 | 981,885,108 | 2023-05-31 |
| 629 | 2023-06-07 | 604,829,566 | 108,000 | 61.5988 | 981,885,108 | 2023-05-31 |
| 630 | 2023-06-06 | 604,721,566 | 343,022 | 61.5878 | 981,885,108 | 2023-05-31 |
| 631 | 2023-06-05 | 604,378,544 | 264,694 | 61.5529 | 981,885,108 | 2023-05-31 |
| 632 | 2023-06-02 | 604,113,850 | 1,964,562 | 61.5259 | 981,885,108 | 2023-05-31 |
| 633 | 2023-06-01 | 602,149,288 | 1,058,000 | 61.3258 | 981,885,108 | 2023-05-31 |
| 634 | 2023-05-31 | 601,091,288 | -553,500 | 61.2181 | 981,885,108 | 2023-05-31 |
| 635 | 2023-05-30 | 601,644,788 | -47,000 | 61.2745 | 981,885,108 | 2023-04-30 |
| 636 | 2023-05-29 | 601,691,788 | -409,035 | 61.2792 | 981,885,108 | 2023-04-30 |
| 637 | 2023-05-25 | 602,100,823 | -113,500 | 61.3209 | 981,885,108 | 2023-04-30 |
| 638 | 2023-05-24 | 602,214,323 | -43,500 | 61.3325 | 981,885,108 | 2023-04-30 |
| 639 | 2023-05-23 | 602,257,823 | -78,000 | 61.3369 | 981,885,108 | 2023-04-30 |
| 640 | 2023-05-22 | 602,335,823 | 528,500 | 61.3448 | 981,885,108 | 2023-04-30 |
| 641 | 2023-05-19 | 601,807,323 | -7,000 | 61.2910 | 981,885,108 | 2023-04-30 |
| 642 | 2023-05-18 | 601,814,323 | 169,000 | 61.2917 | 981,885,108 | 2023-04-30 |
| 643 | 2023-05-17 | 601,645,323 | 202,000 | 61.2745 | 981,885,108 | 2023-04-30 |
| 644 | 2023-05-16 | 601,443,323 | 156,045 | 61.2539 | 981,885,108 | 2023-04-30 |
| 645 | 2023-05-15 | 601,287,278 | -45,499 | 61.2380 | 981,885,108 | 2023-04-30 |
| 646 | 2023-05-12 | 601,332,777 | 353,159 | 61.2427 | 981,885,108 | 2023-04-30 |
| 647 | 2023-05-11 | 600,979,618 | -409,026 | 61.2067 | 981,885,108 | 2023-04-30 |
| 648 | 2023-05-10 | 601,388,644 | 444,242 | 61.2484 | 981,885,108 | 2023-04-30 |
| 649 | 2023-05-09 | 600,944,402 | 235,423 | 61.2031 | 981,885,108 | 2023-04-30 |
| 650 | 2023-05-08 | 600,708,979 | -137,098 | 61.1792 | 981,885,108 | 2023-04-30 |
| 651 | 2023-05-05 | 600,846,077 | -487,500 | 61.1931 | 981,885,108 | 2023-04-30 |
| 652 | 2023-05-04 | 601,333,577 | -134,592 | 61.2428 | 981,885,108 | 2023-04-30 |
| 653 | 2023-05-03 | 601,468,169 | 289,500 | 61.2565 | 981,885,108 | 2023-04-30 |
| 654 | 2023-05-02 | 601,178,669 | -392,860 | 61.2270 | 981,885,108 | 2023-04-30 |
| 655 | 2023-04-28 | 601,571,529 | 290,942 | 61.2670 | 981,885,108 | 2023-04-21 |
| 656 | 2023-04-27 | 601,280,587 | -425,266 | 61.2374 | 981,885,108 | 2023-04-21 |
| 657 | 2023-04-26 | 601,705,853 | 123,826 | 61.2807 | 981,885,108 | 2023-04-21 |
| 658 | 2023-04-25 | 601,582,027 | -351,534 | 61.2681 | 981,885,108 | 2023-04-21 |
| 659 | 2023-04-24 | 601,933,561 | 701,518 | 61.3039 | 981,885,108 | 2023-04-21 |
| 660 | 2023-04-21 | 601,232,043 | -419,093 | 61.2324 | 981,885,108 | 2023-04-21 |
| 661 | 2023-04-20 | 601,651,136 | -277,415 | 59.5678 | 1,010,027,108 | 2023-03-31 |
| 662 | 2023-04-19 | 601,928,551 | -8,035 | 59.5953 | 1,010,027,108 | 2023-03-31 |
| 663 | 2023-04-18 | 601,936,586 | 80,000 | 59.5961 | 1,010,027,108 | 2023-03-31 |
| 664 | 2023-04-17 | 601,856,586 | -1,124,416 | 59.5882 | 1,010,027,108 | 2023-03-31 |
| 665 | 2023-04-14 | 602,981,002 | 410,558 | 59.6995 | 1,010,027,108 | 2023-03-31 |
| 666 | 2023-04-13 | 602,570,444 | -368,900 | 59.6588 | 1,010,027,108 | 2023-03-31 |
| 667 | 2023-04-12 | 602,939,344 | -304,886 | 59.6954 | 1,010,027,108 | 2023-03-31 |
| 668 | 2023-04-11 | 603,244,230 | -28,951 | 59.7255 | 1,010,027,108 | 2023-03-31 |
| 669 | 2023-04-06 | 603,273,181 | -284,027 | 59.7284 | 1,010,027,108 | 2023-03-31 |
| 670 | 2023-04-04 | 603,557,208 | -10,522 | 59.7565 | 1,010,027,108 | 2023-03-31 |
| 671 | 2023-04-03 | 603,567,730 | 31,500 | 59.7576 | 1,010,027,108 | 2023-03-31 |
| 672 | 2023-03-31 | 603,536,230 | -60,500 | 59.7545 | 1,010,027,108 | 2023-03-31 |
| 673 | 2023-03-30 | 603,596,730 | 93,500 | 59.7604 | 1,010,027,108 | 2023-02-28 |
| 674 | 2023-03-29 | 603,503,230 | -82,500 | 59.7512 | 1,010,027,108 | 2023-02-28 |
| 675 | 2023-03-28 | 603,585,730 | -45,500 | 59.7594 | 1,010,027,108 | 2023-02-28 |
| 676 | 2023-03-27 | 603,631,230 | -222,500 | 59.7639 | 1,010,027,108 | 2023-02-28 |
| 677 | 2023-03-24 | 603,853,730 | -124,500 | 59.7859 | 1,010,027,108 | 2023-02-28 |
| 678 | 2023-03-23 | 603,978,230 | 17,000 | 59.7982 | 1,010,027,108 | 2023-02-28 |
| 679 | 2023-03-22 | 603,961,230 | -91,500 | 59.7965 | 1,010,027,108 | 2023-02-28 |
| 680 | 2023-03-21 | 604,052,730 | -102,500 | 59.8056 | 1,010,027,108 | 2023-02-28 |
| 681 | 2023-03-20 | 604,155,230 | -472,500 | 59.8157 | 1,010,027,108 | 2023-02-28 |
| 682 | 2023-03-17 | 604,627,730 | 79,000 | 59.8625 | 1,010,027,108 | 2023-02-28 |
| 683 | 2023-03-16 | 604,548,730 | 288,715 | 59.8547 | 1,010,027,108 | 2023-02-28 |
| 684 | 2023-03-15 | 604,260,015 | -411,414 | 59.8261 | 1,010,027,108 | 2023-02-28 |
| 685 | 2023-03-14 | 604,671,429 | -120,508 | 59.8669 | 1,010,027,108 | 2023-02-28 |
| 686 | 2023-03-13 | 604,791,937 | -23,500 | 59.8788 | 1,010,027,108 | 2023-02-28 |
| 687 | 2023-03-10 | 604,815,437 | -281,610 | 59.8811 | 1,010,027,108 | 2023-02-28 |
| 688 | 2023-03-09 | 605,097,047 | 327,500 | 59.9090 | 1,010,027,108 | 2023-02-28 |
| 689 | 2023-03-08 | 604,769,547 | 563,522 | 59.8766 | 1,010,027,108 | 2023-02-28 |
| 690 | 2023-03-07 | 604,206,025 | -255,186 | 59.8208 | 1,010,027,108 | 2023-02-28 |
| 691 | 2023-03-06 | 604,461,211 | -138,500 | 59.8460 | 1,010,027,108 | 2023-02-28 |
| 692 | 2023-03-03 | 604,599,711 | 664,322 | 59.8598 | 1,010,027,108 | 2023-02-28 |
| 693 | 2023-03-02 | 603,935,389 | 86,000 | 59.7940 | 1,010,027,108 | 2023-02-28 |
| 694 | 2023-03-01 | 603,849,389 | -687,400 | 59.7855 | 1,010,027,108 | 2023-02-28 |
| 695 | 2023-02-28 | 604,536,789 | -182,600 | 59.8535 | 1,010,027,108 | 2023-02-28 |
| 696 | 2023-02-27 | 604,719,389 | 485,500 | 59.8716 | 1,010,027,108 | 2023-01-31 |
| 697 | 2023-02-24 | 604,233,889 | -315,500 | 59.8235 | 1,010,027,108 | 2023-01-31 |
| 698 | 2023-02-23 | 604,549,389 | -650,000 | 59.8548 | 1,010,027,108 | 2023-01-31 |
| 699 | 2023-02-22 | 605,199,389 | 57,342 | 59.9191 | 1,010,027,108 | 2023-01-31 |
| 700 | 2023-02-21 | 605,142,047 | 136,468 | 59.9134 | 1,010,027,108 | 2023-01-31 |
| 701 | 2023-02-20 | 605,005,579 | -146,631 | 59.8999 | 1,010,027,108 | 2023-01-31 |
| 702 | 2023-02-17 | 605,152,210 | -131,733 | 59.9145 | 1,010,027,108 | 2023-01-31 |
| 703 | 2023-02-16 | 605,283,943 | -92,784 | 59.9275 | 1,010,027,108 | 2023-01-31 |
| 704 | 2023-02-15 | 605,376,727 | -80,106 | 59.9367 | 1,010,027,108 | 2023-01-31 |
| 705 | 2023-02-14 | 605,456,833 | 153,516 | 59.9446 | 1,010,027,108 | 2023-01-31 |
| 706 | 2023-02-13 | 605,303,317 | 49,500 | 59.9294 | 1,010,027,108 | 2023-01-31 |
| 707 | 2023-02-10 | 605,253,817 | 273,363 | 59.9245 | 1,010,027,108 | 2023-01-31 |
| 708 | 2023-02-09 | 604,980,454 | -45,228 | 59.8974 | 1,010,027,108 | 2023-01-31 |
| 709 | 2023-02-08 | 605,025,682 | -485,728 | 59.9019 | 1,010,027,108 | 2023-01-31 |
| 710 | 2023-02-07 | 605,511,410 | 333,094 | 59.9500 | 1,010,027,108 | 2023-01-31 |
| 711 | 2023-02-06 | 605,178,316 | 110,301 | 59.9170 | 1,010,027,108 | 2023-01-31 |
| 712 | 2023-02-03 | 605,068,015 | 10,000 | 59.9061 | 1,010,027,108 | 2023-01-31 |
| 713 | 2023-02-02 | 605,058,015 | 85,744 | 59.9051 | 1,010,027,108 | 2023-01-31 |
| 714 | 2023-02-01 | 604,972,271 | -67,200 | 59.8966 | 1,010,027,108 | 2023-01-31 |
| 715 | 2023-01-31 | 605,039,471 | -299,500 | 59.9033 | 1,010,027,108 | 2023-01-31 |
| 716 | 2023-01-30 | 605,338,971 | -2,070 | 59.9329 | 1,010,027,108 | 2023-01-13 |
| 717 | 2023-01-27 | 605,341,041 | 101,740 | 59.9331 | 1,010,027,108 | 2023-01-13 |
| 718 | 2023-01-26 | 605,239,301 | -117,500 | 59.9231 | 1,010,027,108 | 2023-01-13 |
| 719 | 2023-01-20 | 605,356,801 | 26,312 | 59.9347 | 1,010,027,108 | 2023-01-13 |
| 720 | 2023-01-19 | 605,330,489 | -543,774 | 59.9321 | 1,010,027,108 | 2023-01-13 |
| 721 | 2023-01-18 | 605,874,263 | 58,740 | 59.9859 | 1,010,027,108 | 2023-01-13 |
| 722 | 2023-01-17 | 605,815,523 | -220,000 | 59.9801 | 1,010,027,108 | 2023-01-13 |
| 723 | 2023-01-16 | 606,035,523 | -429,428 | 60.0019 | 1,010,027,108 | 2023-01-13 |
| 724 | 2023-01-13 | 606,464,951 | -127,000 | 60.0444 | 1,010,027,108 | 2023-01-13 |
| 725 | 2023-01-12 | 606,591,951 | 128,183 | 60.0570 | 1,010,027,108 | 2023-01-12 |
| 726 | 2023-01-11 | 606,463,768 | 155,590 | 60.0443 | 1,010,027,108 | 2023-01-11 |
| 727 | 2023-01-10 | 606,308,178 | -394,500 | 60.0289 | 1,010,027,108 | 2023-01-09 |
| 728 | 2023-01-09 | 606,702,678 | 482,500 | 60.0680 | 1,010,027,108 | 2023-01-09 |
| 729 | 2023-01-06 | 606,220,178 | 226,260 | 60.0202 | 1,010,027,108 | 2023-01-06 |
| 730 | 2023-01-05 | 605,993,918 | -353,499 | 59.9978 | 1,010,027,108 | 2023-01-05 |
| 731 | 2023-01-04 | 606,347,417 | -238,000 | 60.0328 | 1,010,027,108 | 2023-01-04 |
| 732 | 2023-01-03 | 606,585,417 | -145,941 | 60.0564 | 1,010,027,108 | 2023-01-03 |
| 733 | 2022-12-30 | 606,731,358 | 877,000 | 60.0708 | 1,010,027,108 | 2022-12-30 |
| 734 | 2022-12-29 | 605,854,358 | 142,344 | 59.9840 | 1,010,027,108 | 2022-12-29 |
| 735 | 2022-12-28 | 605,712,014 | -561,500 | 59.9699 | 1,010,027,108 | 2022-12-28 |
| 736 | 2022-12-23 | 606,273,514 | 7,086 | 60.0255 | 1,010,027,108 | 2022-12-23 |
| 737 | 2022-12-22 | 606,266,428 | -102,651 | 60.0248 | 1,010,027,108 | 2022-12-22 |
| 738 | 2022-12-21 | 606,369,079 | -1,263 | 60.0349 | 1,010,027,108 | 2022-12-21 |
| 739 | 2022-12-20 | 606,370,342 | -210,000 | 60.0351 | 1,010,027,108 | 2022-12-20 |
| 740 | 2022-12-19 | 606,580,342 | -269,000 | 60.0558 | 1,010,027,108 | 2022-12-19 |
| 741 | 2022-12-16 | 606,849,342 | -172,500 | 60.0825 | 1,010,027,108 | 2022-12-16 |
| 742 | 2022-12-15 | 607,021,842 | -320,000 | 60.0996 | 1,010,027,108 | 2022-12-15 |
| 743 | 2022-12-14 | 607,341,842 | 60,746 | 60.1312 | 1,010,027,108 | 2022-12-14 |
| 744 | 2022-12-13 | 607,281,096 | 257,821 | 60.1252 | 1,010,027,108 | 2022-12-13 |
| 745 | 2022-12-12 | 607,023,275 | -46,000 | 60.0997 | 1,010,027,108 | 2022-12-12 |
| 746 | 2022-12-09 | 607,069,275 | -584,500 | 60.1043 | 1,010,027,108 | 2022-12-09 |
| 747 | 2022-12-08 | 607,653,775 | 71,000 | 60.1621 | 1,010,027,108 | 2022-12-08 |
| 748 | 2022-12-07 | 607,582,775 | 338,719 | 60.1551 | 1,010,027,108 | 2022-12-07 |
| 749 | 2022-12-06 | 607,244,056 | 57,982 | 60.1216 | 1,010,027,108 | 2022-12-06 |
| 750 | 2022-12-05 | 607,186,074 | -706,197 | 60.1158 | 1,010,027,108 | 2022-12-05 |
| 751 | 2022-12-02 | 607,892,271 | -701,500 | 60.1857 | 1,010,027,108 | 2022-12-02 |
| 752 | 2022-12-01 | 608,593,771 | 15,083 | 60.2552 | 1,010,027,108 | 2022-12-01 |
| 753 | 2022-11-30 | 608,578,688 | 476,500 | 60.2537 | 1,010,027,108 | 2022-11-30 |
| 754 | 2022-11-29 | 608,102,188 | 44,629 | 60.2065 | 1,010,027,108 | 2022-11-29 |
| 755 | 2022-11-28 | 608,057,559 | -386,000 | 60.2021 | 1,010,027,108 | 2022-11-28 |
| 756 | 2022-11-25 | 608,443,559 | -64,873 | 60.2403 | 1,010,027,108 | 2022-11-25 |
| 757 | 2022-11-24 | 608,508,432 | -169,383 | 60.2467 | 1,010,027,108 | 2022-11-24 |
| 758 | 2022-11-23 | 608,677,815 | 184,196 | 60.2635 | 1,010,027,108 | 2022-11-23 |
| 759 | 2022-11-22 | 608,493,619 | -100,500 | 60.2453 | 1,010,027,108 | 2022-11-22 |
| 760 | 2022-11-21 | 608,594,119 | -576,882 | 60.2552 | 1,010,027,108 | 2022-11-21 |
| 761 | 2022-11-18 | 609,171,001 | 391,042 | 60.3123 | 1,010,027,108 | 2022-11-18 |
| 762 | 2022-11-17 | 608,779,959 | -5,199 | 60.2736 | 1,010,027,108 | 2022-11-17 |
| 763 | 2022-11-16 | 608,785,158 | -175,997 | 60.2741 | 1,010,027,108 | 2022-11-16 |
| 764 | 2022-11-15 | 608,961,155 | 265,624 | 60.2916 | 1,010,027,108 | 2022-11-11 |
| 765 | 2022-11-14 | 608,695,531 | -86,995 | 60.2653 | 1,010,027,108 | 2022-11-11 |
| 766 | 2022-11-11 | 608,782,526 | 214,147 | 60.2739 | 1,010,027,108 | 2022-11-11 |
| 767 | 2022-11-10 | 608,568,379 | 51,003 | 60.2527 | 1,010,027,108 | 2022-11-10 |
| 768 | 2022-11-09 | 608,517,376 | -31,022,051 | 60.2476 | 1,010,027,108 | 2022-11-09 |
| 769 | 2022-11-08 | 639,539,427 | 908,920 | 63.3190 | 1,010,027,108 | 2022-11-08 |
| 770 | 2022-11-07 | 638,630,507 | 75,625 | 63.2290 | 1,010,027,108 | 2022-11-07 |
| 771 | 2022-11-04 | 638,554,882 | 668,906 | 63.2216 | 1,010,027,108 | 2022-11-04 |
| 772 | 2022-11-03 | 637,885,976 | -870,625 | 63.1553 | 1,010,027,108 | 2022-11-03 |
| 773 | 2022-11-02 | 638,756,601 | -66,000 | 63.2415 | 1,010,027,108 | 2022-11-02 |
| 774 | 2022-11-01 | 638,822,601 | 290,784 | 63.2481 | 1,010,027,108 | 2022-11-01 |
| 775 | 2022-10-31 | 638,531,817 | 327,805 | 63.2193 | 1,010,027,108 | 2022-10-31 |
| 776 | 2022-10-28 | 638,204,012 | -404,275 | 63.1868 | 1,010,027,108 | 2022-10-28 |
| 777 | 2022-10-27 | 638,608,287 | 182,875 | 63.2268 | 1,010,027,108 | 2022-10-27 |
| 778 | 2022-10-26 | 638,425,412 | 2,430,043 | 63.2087 | 1,010,027,108 | 2022-10-26 |
| 779 | 2022-10-25 | 635,995,369 | -4,596,190 | 62.9681 | 1,010,027,108 | 2022-10-25 |
| 780 | 2022-10-24 | 640,591,559 | 853,629 | 63.4232 | 1,010,027,108 | 2022-10-24 |
| 781 | 2022-10-21 | 639,737,930 | -325,603 | 63.3387 | 1,010,027,108 | 2022-10-21 |
| 782 | 2022-10-20 | 640,063,533 | -420,819 | 63.3709 | 1,010,027,108 | 2022-10-20 |
| 783 | 2022-10-19 | 640,484,352 | -365,000 | 63.4126 | 1,010,027,108 | 2022-10-19 |
| 784 | 2022-10-18 | 640,849,352 | 183,134 | 63.4487 | 1,010,027,108 | 2022-10-18 |
| 785 | 2022-10-17 | 640,666,218 | 279,898 | 63.4306 | 1,010,027,108 | 2022-10-17 |
| 786 | 2022-10-14 | 640,386,320 | -705,396 | 63.4029 | 1,010,027,108 | 2022-10-14 |
| 787 | 2022-10-13 | 641,091,716 | -1,069,176 | 63.4727 | 1,010,027,108 | 2022-10-13 |
| 788 | 2022-10-12 | 642,160,892 | 103,690 | 63.5786 | 1,010,027,108 | 2022-10-12 |
| 789 | 2022-10-11 | 642,057,202 | -74,597 | 63.5683 | 1,010,027,108 | 2022-10-11 |
| 790 | 2022-10-10 | 642,131,799 | -353,000 | 63.5757 | 1,010,027,108 | 2022-10-10 |
| 791 | 2022-10-07 | 642,484,799 | -413,853 | 63.6106 | 1,010,027,108 | 2022-10-07 |
| 792 | 2022-10-06 | 642,898,652 | -65,778 | 63.6516 | 1,010,027,108 | 2022-10-06 |
| 793 | 2022-10-05 | 642,964,430 | -708,404 | 63.6581 | 1,010,027,108 | 2022-10-05 |
| 794 | 2022-10-03 | 643,672,834 | -667,502 | 63.7283 | 1,010,027,108 | 2022-10-03 |
| 795 | 2022-09-30 | 644,340,336 | -769,000 | 63.7944 | 1,010,027,108 | 2022-09-30 |
| 796 | 2022-09-29 | 645,109,336 | 434,630 | 63.8705 | 1,010,027,108 | 2022-09-29 |
| 797 | 2022-09-28 | 644,674,706 | -321,857 | 63.8275 | 1,010,027,108 | 2022-09-28 |
| 798 | 2022-09-27 | 644,996,563 | -1,343,804 | 63.8593 | 1,010,027,108 | 2022-09-27 |
| 799 | 2022-09-26 | 646,340,367 | -1,770,447 | 63.9924 | 1,010,027,108 | 2022-09-26 |
| 800 | 2022-09-23 | 648,110,814 | -270,537 | 64.1677 | 1,010,027,108 | 2022-09-23 |
| 801 | 2022-09-22 | 648,381,351 | 761,263 | 64.1945 | 1,010,027,108 | 2022-09-22 |
| 802 | 2022-09-21 | 647,620,088 | -287,565 | 64.1191 | 1,010,027,108 | 2022-09-21 |
| 803 | 2022-09-20 | 647,907,653 | -778,289 | 64.1476 | 1,010,027,108 | 2022-09-20 |
| 804 | 2022-09-19 | 648,685,942 | -1,118,884 | 64.2246 | 1,010,027,108 | 2022-09-19 |
| 805 | 2022-09-16 | 649,804,826 | -966,337 | 64.3354 | 1,010,027,108 | 2022-09-16 |
| 806 | 2022-09-15 | 650,771,163 | -30,210 | 64.4311 | 1,010,027,108 | 2022-09-15 |
| 807 | 2022-09-14 | 650,801,373 | -699,658 | 64.4341 | 1,010,027,108 | 2022-09-14 |
| 808 | 2022-09-13 | 651,501,031 | -739,921 | 64.5033 | 1,010,027,108 | 2022-09-13 |
| 809 | 2022-09-09 | 652,240,952 | -225,000 | 64.5766 | 1,010,027,108 | 2022-09-09 |
| 810 | 2022-09-08 | 652,465,952 | 80,352 | 64.5989 | 1,010,027,108 | 2022-09-08 |
| 811 | 2022-09-07 | 652,385,600 | 1,697,315 | 64.5909 | 1,010,027,108 | 2022-09-07 |
| 812 | 2022-09-06 | 650,688,285 | -791,998 | 64.4229 | 1,010,027,108 | 2022-09-06 |
| 813 | 2022-09-05 | 651,480,283 | -1,802,683 | 64.5013 | 1,010,027,108 | 2022-09-05 |
| 814 | 2022-09-02 | 653,282,966 | -2,434,588 | 64.6797 | 1,010,027,108 | 2022-09-02 |
| 815 | 2022-09-01 | 655,717,554 | -6,541,500 | 64.9208 | 1,010,027,108 | 2022-09-01 |
| 816 | 2022-08-31 | 662,259,054 | 115,000 | 65.5684 | 1,010,027,108 | 2022-08-31 |
| 817 | 2022-08-30 | 662,144,054 | -157,484 | 65.5571 | 1,010,027,108 | 2022-07-31 |
| 818 | 2022-08-29 | 662,301,538 | -124,500 | 65.5726 | 1,010,027,108 | 2022-07-31 |
| 819 | 2022-08-26 | 662,426,038 | -616,000 | 65.5850 | 1,010,027,108 | 2022-07-31 |
| 820 | 2022-08-25 | 663,042,038 | 124,500 | 65.6460 | 1,010,027,108 | 2022-07-31 |
| 821 | 2022-08-24 | 662,917,538 | -41,500 | 65.6336 | 1,010,027,108 | 2022-07-31 |
| 822 | 2022-08-23 | 662,959,038 | 486,000 | 65.6377 | 1,010,027,108 | 2022-07-31 |
| 823 | 2022-08-22 | 662,473,038 | -66,500 | 65.5896 | 1,010,027,108 | 2022-07-31 |
| 824 | 2022-08-19 | 662,539,538 | 548,500 | 65.5962 | 1,010,027,108 | 2022-07-31 |
| 825 | 2022-08-18 | 661,991,038 | 121,500 | 65.5419 | 1,010,027,108 | 2022-07-31 |
| 826 | 2022-08-17 | 661,869,538 | -663,500 | 65.5299 | 1,010,027,108 | 2022-07-31 |
| 827 | 2022-08-16 | 662,533,038 | 409,500 | 65.5956 | 1,010,027,108 | 2022-07-31 |
| 828 | 2022-08-15 | 662,123,538 | 857,690 | 65.5550 | 1,010,027,108 | 2022-07-31 |
| 829 | 2022-08-12 | 661,265,848 | -770,000 | 65.4701 | 1,010,027,108 | 2022-07-31 |
| 830 | 2022-08-11 | 662,035,848 | -156,700 | 65.5463 | 1,010,027,108 | 2022-07-31 |
| 831 | 2022-08-10 | 662,192,548 | -14,852 | 65.5619 | 1,010,027,108 | 2022-07-31 |
| 832 | 2022-08-09 | 662,207,400 | -236,000 | 65.5633 | 1,010,027,108 | 2022-07-31 |
| 833 | 2022-08-08 | 662,443,400 | -699,000 | 65.5867 | 1,010,027,108 | 2022-07-31 |
| 834 | 2022-08-05 | 663,142,400 | -1,164,690 | 65.6559 | 1,010,027,108 | 2022-07-31 |
| 835 | 2022-08-04 | 664,307,090 | -867,500 | 65.7712 | 1,010,027,108 | 2022-07-31 |
| 836 | 2022-08-03 | 665,174,590 | -18,500 | 65.8571 | 1,010,027,108 | 2022-07-31 |
| 837 | 2022-08-02 | 665,193,090 | 446,500 | 65.8589 | 1,010,027,108 | 2022-07-31 |
| 838 | 2022-08-01 | 664,746,590 | 10,000 | 65.8147 | 1,010,027,108 | 2022-07-31 |
| 839 | 2022-07-29 | 664,736,590 | -381,056 | 65.8137 | 1,010,027,108 | 2022-06-30 |
| 840 | 2022-07-28 | 665,117,646 | 11,652 | 65.8515 | 1,010,027,108 | 2022-06-30 |
| 841 | 2022-07-27 | 665,105,994 | -291,000 | 65.8503 | 1,010,027,108 | 2022-06-30 |
| 842 | 2022-07-26 | 665,396,994 | -2,834,692 | 65.8791 | 1,010,027,108 | 2022-06-30 |
| 843 | 2022-07-25 | 668,231,686 | -405,500 | 66.1598 | 1,010,027,108 | 2022-06-30 |
| 844 | 2022-07-22 | 668,637,186 | -406,000 | 66.1999 | 1,010,027,108 | 2022-06-30 |
| 845 | 2022-07-21 | 669,043,186 | 502,000 | 66.2401 | 1,010,027,108 | 2022-06-30 |
| 846 | 2022-07-20 | 668,541,186 | -227,000 | 66.1904 | 1,010,027,108 | 2022-06-30 |
| 847 | 2022-07-19 | 668,768,186 | -409,500 | 66.2129 | 1,010,027,108 | 2022-06-30 |
| 848 | 2022-07-18 | 669,177,686 | -183,000 | 66.2534 | 1,010,027,108 | 2022-06-30 |
| 849 | 2022-07-15 | 669,360,686 | -263,500 | 66.2716 | 1,010,027,108 | 2022-06-30 |
| 850 | 2022-07-14 | 669,624,186 | -482,500 | 66.2976 | 1,010,027,108 | 2022-06-30 |
| 851 | 2022-07-13 | 670,106,686 | -425,500 | 66.3454 | 1,010,027,108 | 2022-06-30 |
| 852 | 2022-07-12 | 670,532,186 | -234,305 | 66.3875 | 1,010,027,108 | 2022-06-30 |
| 853 | 2022-07-11 | 670,766,491 | -522,805 | 66.4107 | 1,010,027,108 | 2022-06-30 |
| 854 | 2022-07-08 | 671,289,296 | -3,500 | 66.4625 | 1,010,027,108 | 2022-06-30 |
| 855 | 2022-07-07 | 671,292,796 | -237,840 | 66.4628 | 1,010,027,108 | 2022-06-30 |
| 856 | 2022-07-06 | 671,530,636 | -778,281 | 66.4864 | 1,010,027,108 | 2022-06-30 |
| 857 | 2022-07-05 | 672,308,917 | -989,500 | 66.5635 | 1,010,027,108 | 2022-06-30 |
| 858 | 2022-07-04 | 673,298,417 | 61,500 | 66.6614 | 1,010,027,108 | 2022-06-30 |
| 859 | 2022-06-30 | 673,236,917 | -349,683 | 66.6553 | 1,010,027,108 | 2022-06-30 |
| 860 | 2022-06-29 | 673,586,600 | -220,500 | 66.6900 | 1,010,027,108 | 2022-05-31 |
| 861 | 2022-06-28 | 673,807,100 | -519,500 | 66.7118 | 1,010,027,108 | 2022-05-31 |
| 862 | 2022-06-27 | 674,326,600 | -641,500 | 66.7632 | 1,010,027,108 | 2022-05-31 |
| 863 | 2022-06-24 | 674,968,100 | -441,497 | 66.8267 | 1,010,027,108 | 2022-05-31 |
| 864 | 2022-06-23 | 675,409,597 | -293,500 | 66.8704 | 1,010,027,108 | 2022-05-31 |
| 865 | 2022-06-22 | 675,703,097 | -72,500 | 66.8995 | 1,010,027,108 | 2022-05-31 |
| 866 | 2022-06-21 | 675,775,597 | -440,500 | 66.9067 | 1,010,027,108 | 2022-05-31 |
| 867 | 2022-06-20 | 676,216,097 | -521,673 | 66.9503 | 1,010,027,108 | 2022-05-31 |
| 868 | 2022-06-17 | 676,737,770 | -768,500 | 67.0019 | 1,010,027,108 | 2022-05-31 |
| 869 | 2022-06-16 | 677,506,270 | -582,982 | 67.0780 | 1,010,027,108 | 2022-05-31 |
| 870 | 2022-06-15 | 678,089,252 | -423,000 | 67.1357 | 1,010,027,108 | 2022-05-31 |
| 871 | 2022-06-14 | 678,512,252 | -103,000 | 67.1776 | 1,010,027,108 | 2022-05-31 |
| 872 | 2022-06-13 | 678,615,252 | 41,563 | 67.1878 | 1,010,027,108 | 2022-05-31 |
| 873 | 2022-06-10 | 678,573,689 | 274,000 | 67.1837 | 1,010,027,108 | 2022-05-31 |
| 874 | 2022-06-09 | 678,299,689 | -348,508 | 67.1566 | 1,010,027,108 | 2022-05-31 |
| 875 | 2022-06-08 | 678,648,197 | -503,498 | 67.1911 | 1,010,027,108 | 2022-05-31 |
| 876 | 2022-06-07 | 679,151,695 | -1,412,842 | 67.2409 | 1,010,027,108 | 2022-05-31 |
| 877 | 2022-06-06 | 680,564,537 | 1,960,502 | 67.3808 | 1,010,027,108 | 2022-05-31 |
| 878 | 2022-06-02 | 678,604,035 | -1,466,000 | 67.1867 | 1,010,027,108 | 2022-05-31 |
| 879 | 2022-06-01 | 680,070,035 | -1,610,998 | 67.3319 | 1,010,027,108 | 2022-05-31 |
| 880 | 2022-05-31 | 681,681,033 | -1,618,998 | 67.4914 | 1,010,027,108 | 2022-05-31 |
| 881 | 2022-05-30 | 683,300,031 | -1,605,000 | 67.6517 | 1,010,027,108 | 2022-04-30 |
| 882 | 2022-05-27 | 684,905,031 | -2,071,000 | 67.8106 | 1,010,027,108 | 2022-04-30 |
| 883 | 2022-05-26 | 686,976,031 | -831,600 | 68.0156 | 1,010,027,108 | 2022-04-30 |
| 884 | 2022-05-25 | 687,807,631 | -1,103,500 | 68.0979 | 1,010,027,108 | 2022-04-30 |
| 885 | 2022-05-24 | 688,911,131 | 3,731,135 | 68.2072 | 1,010,027,108 | 2022-04-30 |
| 886 | 2022-05-23 | 685,179,996 | 431,961 | 67.8378 | 1,010,027,108 | 2022-04-30 |
| 887 | 2022-05-20 | 684,748,035 | -1,284,000 | 67.7950 | 1,010,027,108 | 2022-04-30 |
| 888 | 2022-05-19 | 686,032,035 | 1,623,500 | 67.9221 | 1,010,027,108 | 2022-04-30 |
| 889 | 2022-05-18 | 684,408,535 | 287,350 | 67.7614 | 1,010,027,108 | 2022-04-30 |
| 890 | 2022-05-17 | 684,121,185 | -3,011,850 | 67.7330 | 1,010,027,108 | 2022-04-30 |
| 891 | 2022-05-16 | 687,133,035 | -489,487 | 68.0311 | 1,010,027,108 | 2022-04-30 |
| 892 | 2022-05-13 | 687,622,522 | 53,000 | 68.0796 | 1,010,027,108 | 2022-04-30 |
| 893 | 2022-05-12 | 687,569,522 | -466,500 | 68.0744 | 1,010,027,108 | 2022-04-30 |
| 894 | 2022-05-11 | 688,036,022 | -116,620 | 68.1206 | 1,010,027,108 | 2022-04-30 |
| 895 | 2022-05-10 | 688,152,642 | -230,500 | 68.1321 | 1,010,027,108 | 2022-04-30 |
| 896 | 2022-05-06 | 688,383,142 | 673,417 | 68.1549 | 1,010,027,108 | 2022-04-30 |
| 897 | 2022-05-05 | 687,709,725 | 49,926,489 | 68.0882 | 1,010,027,108 | 2022-04-30 |
| 898 | 2022-05-04 | 637,783,236 | 43,000 | 63.1452 | 1,010,027,108 | 2022-04-30 |
| 899 | 2022-05-03 | 637,740,236 | 77,081 | 63.1409 | 1,010,027,108 | 2022-04-30 |
| 900 | 2022-04-29 | 637,663,155 | 104,492 | 63.1333 | 1,010,027,108 | 2022-03-31 |
| 901 | 2022-04-28 | 637,558,663 | -315,454 | 63.1229 | 1,010,027,108 | 2022-03-31 |
| 902 | 2022-04-27 | 637,874,117 | -1,273,882 | 63.1542 | 1,010,027,108 | 2022-03-31 |
| 903 | 2022-04-26 | 639,147,999 | -304,504 | 63.2803 | 1,010,027,108 | 2022-03-31 |
| 904 | 2022-04-25 | 639,452,503 | -492,500 | 63.3104 | 1,010,027,108 | 2022-03-31 |
| 905 | 2022-04-22 | 639,945,003 | 395,500 | 63.3592 | 1,010,027,108 | 2022-03-31 |
| 906 | 2022-04-21 | 639,549,503 | -1,718,500 | 63.3200 | 1,010,027,108 | 2022-03-31 |
| 907 | 2022-04-20 | 641,268,003 | -305,305 | 63.4902 | 1,010,027,108 | 2022-03-31 |
| 908 | 2022-04-19 | 641,573,308 | -211,500 | 63.5204 | 1,010,027,108 | 2022-03-31 |
| 909 | 2022-04-14 | 641,784,808 | 617,000 | 63.5413 | 1,010,027,108 | 2022-03-31 |
| 910 | 2022-04-13 | 641,167,808 | 5,500 | 63.4803 | 1,010,027,108 | 2022-03-31 |
| 911 | 2022-04-12 | 641,162,308 | -606,092 | 63.4797 | 1,010,027,108 | 2022-03-31 |
| 912 | 2022-04-11 | 641,768,400 | -911,900 | 63.5397 | 1,010,027,108 | 2022-03-31 |
| 913 | 2022-04-08 | 642,680,300 | -615,000 | 63.6300 | 1,010,027,108 | 2022-03-31 |
| 914 | 2022-04-07 | 643,295,300 | -231,582 | 63.6909 | 1,010,027,108 | 2022-03-31 |
| 915 | 2022-04-06 | 643,526,882 | -911,059 | 63.7138 | 1,010,027,108 | 2022-03-31 |
| 916 | 2022-04-04 | 644,437,941 | 184,110 | 63.8040 | 1,010,027,108 | 2022-03-31 |
| 917 | 2022-04-01 | 644,253,831 | -87,817 | 63.7858 | 1,010,027,108 | 2022-03-31 |
| 918 | 2022-03-31 | 644,341,648 | -453,595 | 63.7945 | 1,010,027,108 | 2022-03-31 |
| 919 | 2022-03-30 | 644,795,243 | 31,896 | 63.8394 | 1,010,027,108 | 2022-02-28 |
| 920 | 2022-03-29 | 644,763,347 | -71,500 | 63.8362 | 1,010,027,108 | 2022-02-28 |
| 921 | 2022-03-28 | 644,834,847 | -231,501 | 63.8433 | 1,010,027,108 | 2022-02-28 |
| 922 | 2022-03-25 | 645,066,348 | -391,500 | 63.8662 | 1,010,027,108 | 2022-02-28 |
| 923 | 2022-03-24 | 645,457,848 | 87,500 | 63.9050 | 1,010,027,108 | 2022-02-28 |
| 924 | 2022-03-23 | 645,370,348 | 128,500 | 63.8963 | 1,010,027,108 | 2022-02-28 |
| 925 | 2022-03-22 | 645,241,848 | -324,495 | 63.8836 | 1,010,027,108 | 2022-02-28 |
| 926 | 2022-03-21 | 645,566,343 | 795,500 | 63.9157 | 1,010,027,108 | 2022-02-28 |
| 927 | 2022-03-18 | 644,770,843 | 23,498 | 63.8370 | 1,010,027,108 | 2022-02-28 |
| 928 | 2022-03-17 | 644,747,345 | -53,728 | 63.8347 | 1,010,027,108 | 2022-02-28 |
| 929 | 2022-03-16 | 644,801,073 | -1,041,413 | 63.8400 | 1,010,027,108 | 2022-02-28 |
| 930 | 2022-03-15 | 645,842,486 | -309,234 | 63.9431 | 1,010,027,108 | 2022-02-28 |
| 931 | 2022-03-14 | 646,151,720 | 1,135,656 | 63.9737 | 1,010,027,108 | 2022-02-28 |
| 932 | 2022-03-11 | 645,016,064 | -657,723 | 63.8613 | 1,010,027,108 | 2022-02-28 |
| 933 | 2022-03-10 | 645,673,787 | -1,024,000 | 63.9264 | 1,010,027,108 | 2022-02-28 |
| 934 | 2022-03-09 | 646,697,787 | 1,619,124 | 64.0278 | 1,010,027,108 | 2022-02-28 |
| 935 | 2022-03-08 | 645,078,663 | -380,624 | 63.8675 | 1,010,027,108 | 2022-02-28 |
| 936 | 2022-03-07 | 645,459,287 | -408,040 | 63.9051 | 1,010,027,108 | 2022-02-28 |
| 937 | 2022-03-04 | 645,867,327 | 1,196,957 | 63.9455 | 1,010,027,108 | 2022-02-28 |
| 938 | 2022-03-03 | 644,670,370 | -1,163,541 | 63.8270 | 1,010,027,108 | 2022-02-28 |
| 939 | 2022-03-02 | 645,833,911 | -1,676,748 | 63.9422 | 1,010,027,108 | 2022-02-28 |
| 940 | 2022-03-01 | 647,510,659 | -9,044,736 | 64.1082 | 1,010,027,108 | 2022-02-28 |
| 941 | 2022-02-28 | 656,555,395 | -219,654 | 65.0037 | 1,010,027,108 | 2022-02-28 |
| 942 | 2022-02-25 | 656,775,049 | 13,432,490 | 68.4121 | 960,027,108 | 2022-02-07 |
| 943 | 2022-02-24 | 643,342,559 | 26,383,232 | 67.0130 | 960,027,108 | 2022-02-07 |
| 944 | 2022-02-23 | 616,959,327 | -2,285,939 | 64.2648 | 960,027,108 | 2022-02-07 |
| 945 | 2022-02-22 | 619,245,266 | -1,096,000 | 64.5029 | 960,027,108 | 2022-02-07 |
| 946 | 2022-02-21 | 620,341,266 | -2,265,000 | 64.6171 | 960,027,108 | 2022-02-07 |
| 947 | 2022-02-18 | 622,606,266 | -389,000 | 64.8530 | 960,027,108 | 2022-02-07 |
| 948 | 2022-02-17 | 622,995,266 | -2,034,001 | 64.8935 | 960,027,108 | 2022-02-07 |
| 949 | 2022-02-16 | 625,029,267 | -1,015,000 | 65.1054 | 960,027,108 | 2022-02-07 |
| 950 | 2022-02-15 | 626,044,267 | -740,000 | 65.2111 | 960,027,108 | 2022-02-07 |
| 951 | 2022-02-14 | 626,784,267 | 59,040 | 65.2882 | 960,027,108 | 2022-02-07 |
| 952 | 2022-02-11 | 626,725,227 | 1,093,500 | 65.2820 | 960,027,108 | 2022-02-07 |
| 953 | 2022-02-10 | 625,631,727 | 411,210 | 65.1681 | 960,027,108 | 2022-02-07 |
| 954 | 2022-02-09 | 625,220,517 | 506,000 | 65.1253 | 960,027,108 | 2022-02-07 |
| 955 | 2022-02-08 | 624,714,517 | -899,000 | 65.0726 | 960,027,108 | 2022-02-07 |
| 956 | 2022-02-07 | 625,613,517 | 4,300 | 65.1662 | 960,027,108 | 2022-02-07 |
| 957 | 2022-02-04 | 625,609,217 | -386,058 | 62.3356 | 1,003,615,108 | 2022-01-31 |
| 958 | 2022-01-31 | 625,995,275 | 0 | 62.3740 | 1,003,615,108 | 2022-01-31 |
| 959 | 2022-01-28 | 625,995,275 | 238,500 | 62.3740 | 1,003,615,108 | 2022-01-21 |
| 960 | 2022-01-27 | 625,756,775 | -6,389,000 | 62.3503 | 1,003,615,108 | 2022-01-21 |
| 961 | 2022-01-26 | 632,145,775 | 7,593,000 | 62.9869 | 1,003,615,108 | 2022-01-21 |
| 962 | 2022-01-25 | 624,552,775 | 1,004,142 | 62.2303 | 1,003,615,108 | 2022-01-21 |
| 963 | 2022-01-24 | 623,548,633 | -1,536,500 | 62.1303 | 1,003,615,108 | 2022-01-21 |
| 964 | 2022-01-21 | 625,085,133 | -2,028,500 | 62.2834 | 1,003,615,108 | 2022-01-21 |
| 965 | 2022-01-20 | 627,113,633 | -7,628,927 | 62.4855 | 1,003,615,108 | 2022-01-20 |
| 966 | 2022-01-19 | 634,742,560 | 7,180,633 | 63.2456 | 1,003,615,108 | 2022-01-19 |
| 967 | 2022-01-18 | 627,561,927 | -585,500 | 62.5301 | 1,003,615,108 | 2022-01-18 |
| 968 | 2022-01-17 | 628,147,427 | -527,332 | 62.5885 | 1,003,615,108 | 2022-01-17 |
| 969 | 2022-01-14 | 628,674,759 | 478,587 | 62.6410 | 1,003,615,108 | 2022-01-14 |
| 970 | 2022-01-13 | 628,196,172 | -1,245,047 | 62.5933 | 1,003,615,108 | 2022-01-13 |
| 971 | 2022-01-12 | 629,441,219 | -1,111,447 | 62.7174 | 1,003,615,108 | 2022-01-12 |
| 972 | 2022-01-11 | 630,552,666 | -1,649,500 | 62.8281 | 1,003,615,108 | 2022-01-11 |
| 973 | 2022-01-10 | 632,202,166 | -648,900 | 62.9925 | 1,003,615,108 | 2022-01-10 |
| 974 | 2022-01-07 | 632,851,066 | -554,500 | 63.0571 | 1,003,615,108 | 2022-01-07 |
| 975 | 2022-01-06 | 633,405,566 | -938,833 | 63.1124 | 1,003,615,108 | 2022-01-06 |
| 976 | 2022-01-05 | 634,344,399 | -329,501 | 63.2059 | 1,003,615,108 | 2022-01-05 |
| 977 | 2022-01-04 | 634,673,900 | -1,647,207 | 63.2388 | 1,003,615,108 | 2022-01-04 |
| 978 | 2022-01-03 | 636,321,107 | -751,000 | 63.4029 | 1,003,615,108 | 2022-01-03 |
| 979 | 2021-12-31 | 637,072,107 | 0 | 63.4777 | 1,003,615,108 | 2021-12-31 |
| 980 | 2021-12-30 | 637,072,107 | -853,000 | 63.4777 | 1,003,615,108 | 2021-12-29 |
| 981 | 2021-12-29 | 637,925,107 | 500,100 | 63.5627 | 1,003,615,108 | 2021-12-29 |
| 982 | 2021-12-28 | 637,425,007 | -75,060 | 63.5129 | 1,003,615,108 | 2021-12-28 |
| 983 | 2021-12-24 | 637,500,067 | 0 | 63.5204 | 1,003,615,108 | 2021-12-24 |
| 984 | 2021-12-23 | 637,500,067 | -562,000 | 63.5204 | 1,003,615,108 | 2021-12-22 |
| 985 | 2021-12-22 | 638,062,067 | -357,000 | 63.5764 | 1,003,615,108 | 2021-12-22 |
| 986 | 2021-12-21 | 638,419,067 | 646,500 | 63.6119 | 1,003,615,108 | 2021-12-21 |
| 987 | 2021-12-20 | 637,772,567 | -547,500 | 63.5475 | 1,003,615,108 | 2021-12-20 |
| 988 | 2021-12-17 | 638,320,067 | 43,000 | 63.6021 | 1,003,615,108 | 2021-12-17 |
| 989 | 2021-12-16 | 638,277,067 | -46,000 | 63.5978 | 1,003,615,108 | 2021-12-16 |
| 990 | 2021-12-15 | 638,323,067 | 207,053 | 63.6024 | 1,003,615,108 | 2021-12-15 |
| 991 | 2021-12-14 | 638,116,014 | -643,500 | 63.5817 | 1,003,615,108 | 2021-12-14 |
| 992 | 2021-12-13 | 638,759,514 | -459,622 | 63.6459 | 1,003,615,108 | 2021-12-13 |
| 993 | 2021-12-10 | 639,219,136 | -500,378 | 63.6917 | 1,003,615,108 | 2021-12-10 |
| 994 | 2021-12-09 | 639,719,514 | -128,000 | 63.7415 | 1,003,615,108 | 2021-12-09 |
| 995 | 2021-12-08 | 639,847,514 | -278,500 | 63.7543 | 1,003,615,108 | 2021-12-08 |
| 996 | 2021-12-07 | 640,126,014 | 146,000 | 63.7820 | 1,003,615,108 | 2021-12-07 |
| 997 | 2021-12-06 | 639,980,014 | 870,416 | 63.7675 | 1,003,615,108 | 2021-12-06 |
| 998 | 2021-12-03 | 639,109,598 | -147,000 | 63.6807 | 1,003,615,108 | 2021-12-03 |
| 999 | 2021-12-02 | 639,256,598 | -77,520 | 63.6954 | 1,003,615,108 | 2021-12-02 |
| 1000 | 2021-12-01 | 639,334,118 | 494,000 | 63.7031 | 1,003,615,108 | 2021-11-30 |
| 1001 | 2021-11-30 | 638,840,118 | 158,500 | 63.6539 | 1,003,615,108 | 2021-11-30 |
| 1002 | 2021-11-29 | 638,681,618 | -581,319 | 63.6381 | 1,003,615,108 | 2021-10-31 |
| 1003 | 2021-11-26 | 639,262,937 | 448,662 | 63.6960 | 1,003,615,108 | 2021-10-31 |
| 1004 | 2021-11-25 | 638,814,275 | -566,500 | 63.6513 | 1,003,615,108 | 2021-10-31 |
| 1005 | 2021-11-24 | 639,380,775 | -35,000 | 63.7078 | 1,003,615,108 | 2021-10-31 |
| 1006 | 2021-11-23 | 639,415,775 | 75,480 | 63.7113 | 1,003,615,108 | 2021-10-31 |
| 1007 | 2021-11-22 | 639,340,295 | -113,480 | 63.7037 | 1,003,615,108 | 2021-10-31 |
| 1008 | 2021-11-19 | 639,453,775 | -56,100 | 63.7150 | 1,003,615,108 | 2021-10-31 |
| 1009 | 2021-11-18 | 639,509,875 | -500 | 63.7206 | 1,003,615,108 | 2021-10-31 |
| 1010 | 2021-11-17 | 639,510,375 | -120,500 | 63.7207 | 1,003,615,108 | 2021-10-31 |
| 1011 | 2021-11-16 | 639,630,875 | -23,940 | 63.7327 | 1,003,615,108 | 2021-10-31 |
| 1012 | 2021-11-15 | 639,654,815 | -23,000 | 63.7351 | 1,003,615,108 | 2021-10-31 |
| 1013 | 2021-11-12 | 639,677,815 | -20,000 | 63.7374 | 1,003,615,108 | 2021-10-31 |
| 1014 | 2021-11-11 | 639,697,815 | -202,542 | 63.7394 | 1,003,615,108 | 2021-10-31 |
| 1015 | 2021-11-10 | 639,900,357 | -64,471 | 63.7595 | 1,003,615,108 | 2021-10-31 |
| 1016 | 2021-11-09 | 639,964,828 | -114,500 | 63.7660 | 1,003,615,108 | 2021-10-31 |
| 1017 | 2021-11-08 | 640,079,328 | 9,500 | 63.7774 | 1,003,615,108 | 2021-10-31 |
| 1018 | 2021-11-05 | 640,069,828 | 64,000 | 63.7764 | 1,003,615,108 | 2021-10-31 |
| 1019 | 2021-11-04 | 640,005,828 | -545,500 | 63.7700 | 1,003,615,108 | 2021-10-31 |
| 1020 | 2021-11-03 | 640,551,328 | -113,710 | 63.8244 | 1,003,615,108 | 2021-10-31 |
| 1021 | 2021-11-02 | 640,665,038 | 637,832 | 63.8357 | 1,003,615,108 | 2021-10-31 |
| 1022 | 2021-11-01 | 640,027,206 | -593,700 | 63.7722 | 1,003,615,108 | 2021-10-31 |
| 1023 | 2021-10-29 | 640,620,906 | 35,785 | 63.8313 | 1,003,615,108 | 2021-09-30 |
| 1024 | 2021-10-28 | 640,585,121 | 3,700 | 63.8278 | 1,003,615,108 | 2021-09-30 |
| 1025 | 2021-10-27 | 640,581,421 | -229,688 | 63.8274 | 1,003,615,108 | 2021-09-30 |
| 1026 | 2021-10-26 | 640,811,109 | 395,500 | 63.8503 | 1,003,615,108 | 2021-09-30 |
| 1027 | 2021-10-25 | 640,415,609 | 4,284,688 | 63.8109 | 1,003,615,108 | 2021-09-30 |
| 1028 | 2021-10-22 | 636,130,921 | 150,500 | 63.3840 | 1,003,615,108 | 2021-09-30 |
| 1029 | 2021-10-21 | 635,980,421 | -766,447 | 63.3690 | 1,003,615,108 | 2021-09-30 |
| 1030 | 2021-10-20 | 636,746,868 | 541,195 | 63.4453 | 1,003,615,108 | 2021-09-30 |
| 1031 | 2021-10-19 | 636,205,673 | -113,256 | 63.3914 | 1,003,615,108 | 2021-09-30 |
| 1032 | 2021-10-18 | 636,318,929 | -1,830,379 | 63.4027 | 1,003,615,108 | 2021-09-30 |
| 1033 | 2021-10-15 | 638,149,308 | -3,723,065 | 63.5851 | 1,003,615,108 | 2021-09-30 |
| 1034 | 2021-10-12 | 641,872,373 | 303,812 | 63.9560 | 1,003,615,108 | 2021-09-30 |
| 1035 | 2021-10-11 | 641,568,561 | 455,913 | 63.9258 | 1,003,615,108 | 2021-09-30 |
| 1036 | 2021-10-08 | 641,112,648 | -60,825 | 63.8803 | 1,003,615,108 | 2021-09-30 |
| 1037 | 2021-10-07 | 641,173,473 | 85,776,920 | 63.8864 | 1,003,615,108 | 2021-09-30 |
| 1038 | 2021-10-06 | 555,396,553 | -211,500 | 55.3396 | 1,003,615,108 | 2021-09-30 |
| 1039 | 2021-10-05 | 555,608,053 | -32,160 | 55.3607 | 1,003,615,108 | 2021-09-30 |
| 1040 | 2021-10-04 | 555,640,213 | -1,888,465 | 55.3639 | 1,003,615,108 | 2021-09-30 |
| 1041 | 2021-09-30 | 557,528,678 | -2,676,110 | 55.5520 | 1,003,615,108 | 2021-09-30 |
| 1042 | 2021-09-29 | 560,204,788 | 219,784 | 55.8187 | 1,003,615,108 | 2021-08-31 |
| 1043 | 2021-09-28 | 559,985,004 | 244,991 | 55.7968 | 1,003,615,108 | 2021-08-31 |
| 1044 | 2021-09-27 | 559,740,013 | 897,605 | 55.7724 | 1,003,615,108 | 2021-08-31 |
| 1045 | 2021-09-24 | 558,842,408 | 343,000 | 55.6829 | 1,003,615,108 | 2021-08-31 |
| 1046 | 2021-09-23 | 558,499,408 | -394,000 | 55.6488 | 1,003,615,108 | 2021-08-31 |
| 1047 | 2021-09-21 | 558,893,408 | -1,151,035 | 55.6880 | 1,003,615,108 | 2021-08-31 |
| 1048 | 2021-09-20 | 560,044,443 | -770,779 | 55.8027 | 1,003,615,108 | 2021-08-31 |
| 1049 | 2021-09-17 | 560,815,222 | -240,038 | 55.8795 | 1,003,615,108 | 2021-08-31 |
| 1050 | 2021-09-16 | 561,055,260 | -1,243,082 | 55.9034 | 1,003,615,108 | 2021-08-31 |
| 1051 | 2021-09-15 | 562,298,342 | -197,515 | 56.0273 | 1,003,615,108 | 2021-08-31 |
| 1052 | 2021-09-14 | 562,495,857 | 96,000 | 56.0470 | 1,003,615,108 | 2021-08-31 |
| 1053 | 2021-09-13 | 562,399,857 | 630,719 | 56.0374 | 1,003,615,108 | 2021-08-31 |
| 1054 | 2021-09-10 | 561,769,138 | -258,000 | 55.9746 | 1,003,615,108 | 2021-08-31 |
| 1055 | 2021-09-09 | 562,027,138 | -535,903 | 56.0003 | 1,003,615,108 | 2021-08-31 |
| 1056 | 2021-09-08 | 562,563,041 | 296,000 | 56.0537 | 1,003,615,108 | 2021-08-31 |
| 1057 | 2021-09-07 | 562,267,041 | -324,500 | 56.0242 | 1,003,615,108 | 2021-08-31 |
| 1058 | 2021-09-06 | 562,591,541 | -103,771 | 56.0565 | 1,003,615,108 | 2021-08-31 |
| 1059 | 2021-09-03 | 562,695,312 | -1,146,781 | 56.0668 | 1,003,615,108 | 2021-08-31 |
| 1060 | 2021-09-02 | 563,842,093 | -788,470 | 56.1811 | 1,003,615,108 | 2021-08-31 |
| 1061 | 2021-09-01 | 564,630,563 | -758,500 | 56.2597 | 1,003,615,108 | 2021-08-31 |
| 1062 | 2021-08-31 | 565,389,063 | -664,000 | 56.3352 | 1,003,615,108 | 2021-08-31 |
| 1063 | 2021-08-30 | 566,053,063 | 470,380 | 56.4014 | 1,003,615,108 | 2021-07-31 |
| 1064 | 2021-08-27 | 565,582,683 | -4,397,500 | 56.3545 | 1,003,615,108 | 2021-07-31 |
| 1065 | 2021-08-26 | 569,980,183 | -247,380 | 56.7927 | 1,003,615,108 | 2021-07-31 |
| 1066 | 2021-08-25 | 570,227,563 | -105,500 | 56.8174 | 1,003,615,108 | 2021-07-31 |
| 1067 | 2021-08-24 | 570,333,063 | -78,018 | 56.8279 | 1,003,615,108 | 2021-07-31 |
| 1068 | 2021-08-23 | 570,411,081 | -225,380 | 56.8356 | 1,003,615,108 | 2021-07-31 |
| 1069 | 2021-08-20 | 570,636,461 | 179,597 | 56.8581 | 1,003,615,108 | 2021-07-31 |
| 1070 | 2021-08-19 | 570,456,864 | 133,000 | 56.8402 | 1,003,615,108 | 2021-07-31 |
| 1071 | 2021-08-18 | 570,323,864 | 341,902 | 56.8270 | 1,003,615,108 | 2021-07-31 |
| 1072 | 2021-08-17 | 569,981,962 | 361,098 | 56.7929 | 1,003,615,108 | 2021-07-31 |
| 1073 | 2021-08-16 | 569,620,864 | -54,500 | 56.7569 | 1,003,615,108 | 2021-07-31 |
| 1074 | 2021-08-13 | 569,675,364 | 685,700 | 56.7623 | 1,003,615,108 | 2021-07-31 |
| 1075 | 2021-08-12 | 568,989,664 | 5,300 | 56.6940 | 1,003,615,108 | 2021-07-31 |
| 1076 | 2021-08-11 | 568,984,364 | -357,000 | 56.6935 | 1,003,615,108 | 2021-07-31 |
| 1077 | 2021-08-10 | 569,341,364 | 2,570,374 | 56.7291 | 1,003,615,108 | 2021-07-31 |
| 1078 | 2021-08-09 | 566,770,990 | -675,610 | 56.4729 | 1,003,615,108 | 2021-07-31 |
| 1079 | 2021-08-06 | 567,446,600 | 329,600 | 56.5403 | 1,003,615,108 | 2021-07-31 |
| 1080 | 2021-08-05 | 567,117,000 | 280,569 | 56.5074 | 1,003,615,108 | 2021-07-31 |
| 1081 | 2021-08-04 | 566,836,431 | -472,668 | 56.4795 | 1,003,615,108 | 2021-07-31 |
| 1082 | 2021-08-03 | 567,309,099 | 737,145 | 56.5266 | 1,003,615,108 | 2021-07-31 |
| 1083 | 2021-08-02 | 566,571,954 | -865,046 | 56.4531 | 1,003,615,108 | 2021-07-31 |
| 1084 | 2021-07-30 | 567,437,000 | 222,529,665 | 56.5393 | 1,003,615,108 | 2021-06-30 |
| 1085 | 2021-07-29 | 344,907,335 | 55,235 | 34.3665 | 1,003,615,108 | 2021-06-30 |
| 1086 | 2021-07-28 | 344,852,100 | 200,678 | 34.3610 | 1,003,615,108 | 2021-06-30 |
| 1087 | 2021-07-27 | 344,651,422 | 1,225,322 | 34.3410 | 1,003,615,108 | 2021-06-30 |
| 1088 | 2021-07-26 | 343,426,100 | -151,000 | 34.2189 | 1,003,615,108 | 2021-06-30 |
| 1089 | 2021-07-23 | 343,577,100 | -2,255,500 | 34.2340 | 1,003,615,108 | 2021-06-30 |
| 1090 | 2021-07-22 | 345,832,600 | 176,500 | 34.4587 | 1,003,615,108 | 2021-06-30 |
| 1091 | 2021-07-21 | 345,656,100 | 56,635 | 34.4411 | 1,003,615,108 | 2021-06-30 |
| 1092 | 2021-07-20 | 345,599,465 | -1,103,535 | 34.4355 | 1,003,615,108 | 2021-06-30 |
| 1093 | 2021-07-19 | 346,703,000 | -286,500 | 34.5454 | 1,003,615,108 | 2021-06-30 |
| 1094 | 2021-07-16 | 346,989,500 | -577,500 | 34.5740 | 1,003,615,108 | 2021-06-30 |
| 1095 | 2021-07-15 | 347,567,000 | 119,952,500 | 34.6315 | 1,003,615,108 | 2021-06-30 |
| 1096 | 2021-07-14 | 227,614,500 | -140,952,000 | 22.6795 | 1,003,615,108 | 2021-06-30 |
| 1097 | 2021-07-13 | 368,566,500 | 386,306 | 36.7239 | 1,003,615,108 | 2021-06-30 |
| 1098 | 2021-07-12 | 368,180,194 | -225,695 | 36.6854 | 1,003,615,108 | 2021-06-30 |
| 1099 | 2021-07-09 | 368,405,889 | 71,844 | 36.7079 | 1,003,615,108 | 2021-06-30 |
| 1100 | 2021-07-08 | 368,334,045 | -64,218,344 | 36.7007 | 1,003,615,108 | 2021-06-30 |
| 1101 | 2021-07-07 | 432,552,389 | -73,552 | 43.0994 | 1,003,615,108 | 2021-06-30 |
| 1102 | 2021-07-06 | 432,625,941 | -301,516 | 43.1068 | 1,003,615,108 | 2021-06-30 |
| 1103 | 2021-07-05 | 432,927,457 | -606,262 | 43.1368 | 1,003,615,108 | 2021-06-30 |
| 1104 | 2021-07-02 | 433,533,719 | -383,500 | 43.1972 | 1,003,615,108 | 2021-06-30 |
| 1105 | 2021-06-30 | 433,917,219 | -405,000 | 43.2354 | 1,003,615,108 | 2021-06-30 |
| 1106 | 2021-06-29 | 434,322,219 | -374,855,087 | 43.2758 | 1,003,615,108 | 2021-05-31 |
| 1107 | 2021-06-28 | 809,177,306 | -525,083 | 80.6263 | 1,003,615,108 | 2021-05-31 |
| 1108 | 2021-06-25 | 809,702,389 | 226,770 | 80.6786 | 1,003,615,108 | 2021-05-31 |
| 1109 | 2021-06-24 | 809,475,619 | 443,000 | 80.6560 | 1,003,615,108 | 2021-05-31 |
| 1110 | 2021-06-23 | 809,032,619 | -54,090 | 80.6118 | 1,003,615,108 | 2021-05-31 |
| 1111 | 2021-06-22 | 809,086,709 | 283,080 | 80.6172 | 1,003,615,108 | 2021-05-31 |
| 1112 | 2021-06-21 | 808,803,629 | -52,901 | 80.5890 | 1,003,615,108 | 2021-05-31 |
| 1113 | 2021-06-18 | 808,856,530 | 2,693,000 | 80.5943 | 1,003,615,108 | 2021-05-31 |
| 1114 | 2021-06-17 | 806,163,530 | -1,257,200 | 80.3260 | 1,003,615,108 | 2021-05-31 |
| 1115 | 2021-06-16 | 807,420,730 | -381,224 | 80.4512 | 1,003,615,108 | 2021-05-31 |
| 1116 | 2021-06-15 | 807,801,954 | 1,076,400 | 80.4892 | 1,003,615,108 | 2021-05-31 |
| 1117 | 2021-06-11 | 806,725,554 | -2,767,500 | 80.3820 | 1,003,615,108 | 2021-05-31 |
| 1118 | 2021-06-10 | 809,493,054 | -334,636 | 80.6577 | 1,003,615,108 | 2021-05-31 |
| 1119 | 2021-06-09 | 809,827,690 | 168,144 | 80.6911 | 1,003,615,108 | 2021-05-31 |
| 1120 | 2021-06-08 | 809,659,546 | 885,500 | 80.6743 | 1,003,615,108 | 2021-05-31 |
| 1121 | 2021-06-07 | 808,774,046 | 523,910 | 80.5861 | 1,003,615,108 | 2021-05-31 |
| 1122 | 2021-06-04 | 808,250,136 | 433,573 | 80.5339 | 1,003,615,108 | 2021-05-31 |
| 1123 | 2021-06-03 | 807,816,563 | 1,784,300 | 80.4907 | 1,003,615,108 | 2021-05-31 |
| 1124 | 2021-06-02 | 806,032,263 | 2,532,500 | 80.3129 | 1,003,615,108 | 2021-05-31 |
| 1125 | 2021-06-01 | 803,499,763 | 1,374,000 | 80.0605 | 1,003,615,108 | 2021-05-31 |
| 1126 | 2021-05-31 | 802,125,763 | 107,001 | 79.9236 | 1,003,615,108 | 2021-05-31 |
| 1127 | 2021-05-28 | 802,018,762 | -1,795,738 | 79.9130 | 1,003,615,108 | 2021-04-30 |
| 1128 | 2021-05-27 | 803,814,500 | -575,395 | 80.0919 | 1,003,615,108 | 2021-04-30 |
| 1129 | 2021-05-26 | 804,389,895 | -1,066,605 | 80.1492 | 1,003,615,108 | 2021-04-30 |
| 1130 | 2021-05-25 | 805,456,500 | -2,557,675 | 80.2555 | 1,003,615,108 | 2021-04-30 |
| 1131 | 2021-05-24 | 808,014,175 | 2,231,412 | 80.5104 | 1,003,615,108 | 2021-04-30 |
| 1132 | 2021-05-21 | 805,782,763 | 42,000 | 80.2880 | 1,003,615,108 | 2021-04-30 |
| 1133 | 2021-05-20 | 805,740,763 | -1,653,237 | 80.2838 | 1,003,615,108 | 2021-04-30 |
| 1134 | 2021-05-18 | 807,394,000 | -387,700 | 80.4486 | 1,003,615,108 | 2021-04-30 |
| 1135 | 2021-05-17 | 807,781,700 | -313,500 | 80.4872 | 1,003,615,108 | 2021-04-30 |
| 1136 | 2021-05-14 | 808,095,200 | -180,500 | 80.5184 | 1,003,615,108 | 2021-04-30 |
| 1137 | 2021-05-13 | 808,275,700 | 543,000 | 80.5364 | 1,003,615,108 | 2021-04-30 |
| 1138 | 2021-05-12 | 807,732,700 | -70,117 | 80.4823 | 1,003,615,108 | 2021-04-30 |
| 1139 | 2021-05-11 | 807,802,817 | 1,550,882 | 80.4893 | 1,003,615,108 | 2021-04-30 |
| 1140 | 2021-05-10 | 806,251,935 | 456,500 | 80.3348 | 1,003,615,108 | 2021-04-30 |
| 1141 | 2021-05-07 | 805,795,435 | -673,000 | 80.2893 | 1,003,615,108 | 2021-04-30 |
| 1142 | 2021-05-06 | 806,468,435 | -88,000 | 80.3563 | 1,003,615,108 | 2021-04-30 |
| 1143 | 2021-05-05 | 806,556,435 | 391,141 | 80.3651 | 1,003,615,108 | 2021-04-30 |
| 1144 | 2021-05-04 | 806,165,294 | 31,000 | 80.3261 | 1,003,615,108 | 2021-04-30 |
| 1145 | 2021-05-03 | 806,134,294 | -110,600 | 80.3231 | 1,003,615,108 | 2021-04-30 |
| 1146 | 2021-04-30 | 806,244,894 | 363,505 | 80.3341 | 1,003,615,108 | 2021-04-30 |
| 1147 | 2021-04-29 | 805,881,389 | 809,010 | 80.2979 | 1,003,615,108 | 2021-03-31 |
| 1148 | 2021-04-28 | 805,072,379 | -1,977,515 | 80.2172 | 1,003,615,108 | 2021-03-31 |
| 1149 | 2021-04-27 | 807,049,894 | 97,500 | 80.4143 | 1,003,615,108 | 2021-03-31 |
| 1150 | 2021-04-26 | 806,952,394 | 51,093 | 80.4046 | 1,003,615,108 | 2021-03-31 |
| 1151 | 2021-04-23 | 806,901,301 | -475,000 | 80.3995 | 1,003,615,108 | 2021-03-31 |
| 1152 | 2021-04-22 | 807,376,301 | -74,000 | 80.4468 | 1,003,615,108 | 2021-03-31 |
| 1153 | 2021-04-21 | 807,450,301 | -282,000 | 80.4542 | 1,003,615,108 | 2021-03-31 |
| 1154 | 2021-04-20 | 807,732,301 | -136,000 | 80.4823 | 1,003,615,108 | 2021-03-31 |
| 1155 | 2021-04-19 | 807,868,301 | 15,500 | 80.4958 | 1,003,615,108 | 2021-03-31 |
| 1156 | 2021-04-16 | 807,852,801 | 711,000 | 80.4943 | 1,003,615,108 | 2021-03-31 |
| 1157 | 2021-04-15 | 807,141,801 | -41,910 | 80.4234 | 1,003,615,108 | 2021-03-31 |
| 1158 | 2021-04-14 | 807,183,711 | 420,910 | 80.4276 | 1,003,615,108 | 2021-03-31 |
| 1159 | 2021-04-13 | 806,762,801 | 429,000 | 80.3857 | 1,003,615,108 | 2021-03-31 |
| 1160 | 2021-04-12 | 806,333,801 | 156,500 | 80.3429 | 1,003,615,108 | 2021-03-31 |
| 1161 | 2021-04-09 | 806,177,301 | 467,500 | 80.3273 | 1,003,615,108 | 2021-03-31 |
| 1162 | 2021-04-08 | 805,709,801 | -89,000 | 80.2808 | 1,003,615,108 | 2021-03-31 |
| 1163 | 2021-04-07 | 805,798,801 | 389,501 | 80.2896 | 1,003,615,108 | 2021-03-31 |
| 1164 | 2021-04-01 | 805,409,300 | -248,500 | 80.2508 | 1,003,615,108 | 2021-03-31 |
| 1165 | 2021-03-31 | 805,657,800 | -114,500 | 80.2756 | 1,003,615,108 | 2021-03-31 |
| 1166 | 2021-03-30 | 805,772,300 | -167,500 | 80.2870 | 1,003,615,108 | 2021-02-28 |
| 1167 | 2021-03-29 | 805,939,800 | 156,501 | 80.3037 | 1,003,615,108 | 2021-02-28 |
| 1168 | 2021-03-26 | 805,783,299 | 219,898 | 80.2881 | 1,003,615,108 | 2021-02-28 |
| 1169 | 2021-03-25 | 805,563,401 | 47,000 | 80.2662 | 1,003,615,108 | 2021-02-28 |
| 1170 | 2021-03-24 | 805,516,401 | -8,000 | 80.2615 | 1,003,615,108 | 2021-02-28 |
| 1171 | 2021-03-23 | 805,524,401 | 142,585 | 80.2623 | 1,003,615,108 | 2021-02-28 |
| 1172 | 2021-03-22 | 805,381,816 | 760,215 | 80.2481 | 1,003,615,108 | 2021-02-28 |
| 1173 | 2021-03-19 | 804,621,601 | 239,000 | 80.1723 | 1,003,615,108 | 2021-02-28 |
| 1174 | 2021-03-18 | 804,382,601 | 271,500 | 80.1485 | 1,003,615,108 | 2021-02-28 |
| 1175 | 2021-03-17 | 804,111,101 | 569,500 | 80.1215 | 1,003,615,108 | 2021-02-28 |
| 1176 | 2021-03-16 | 803,541,601 | 293,400 | 80.0647 | 1,003,615,108 | 2021-02-28 |
| 1177 | 2021-03-15 | 803,248,201 | -50,000 | 80.0355 | 1,003,615,108 | 2021-02-28 |
| 1178 | 2021-03-12 | 803,298,201 | -65,600 | 80.0405 | 1,003,615,108 | 2021-02-28 |
| 1179 | 2021-03-11 | 803,363,801 | -147,200 | 80.0470 | 1,003,615,108 | 2021-02-28 |
| 1180 | 2021-03-10 | 803,511,001 | 195,500 | 80.0617 | 1,003,615,108 | 2021-02-28 |
| 1181 | 2021-03-09 | 803,315,501 | -28,800 | 80.0422 | 1,003,615,108 | 2021-02-28 |
| 1182 | 2021-03-08 | 803,344,301 | -42,500 | 80.0451 | 1,003,615,108 | 2021-02-28 |
| 1183 | 2021-03-05 | 803,386,801 | -14,500 | 80.0493 | 1,003,615,108 | 2021-02-28 |
| 1184 | 2021-03-04 | 803,401,301 | 165,000 | 80.0507 | 1,003,615,108 | 2021-02-28 |
| 1185 | 2021-03-03 | 803,236,301 | -10,000 | 80.0343 | 1,003,615,108 | 2021-02-28 |
| 1186 | 2021-03-02 | 803,246,301 | -54,500 | 80.0353 | 1,003,615,108 | 2021-02-28 |
| 1187 | 2021-03-01 | 803,300,801 | -49,000 | 80.0407 | 1,003,615,108 | 2021-02-28 |
| 1188 | 2021-02-26 | 803,349,801 | -162,770 | 80.0456 | 1,003,615,108 | 2021-01-31 |
| 1189 | 2021-02-25 | 803,512,571 | -269,230 | 80.0618 | 1,003,615,108 | 2021-01-31 |
| 1190 | 2021-02-24 | 803,781,801 | 488,500 | 80.0887 | 1,003,615,108 | 2021-01-31 |
| 1191 | 2021-02-23 | 803,293,301 | 122,500 | 80.0400 | 1,003,615,108 | 2021-01-31 |
| 1192 | 2021-02-22 | 803,170,801 | 159,500 | 80.0278 | 1,003,615,108 | 2021-01-31 |
| 1193 | 2021-02-19 | 803,011,301 | 207,000 | 80.0119 | 1,003,615,108 | 2021-01-31 |
| 1194 | 2021-02-18 | 802,804,301 | -27,000 | 79.9913 | 1,003,615,108 | 2021-01-31 |
| 1195 | 2021-02-17 | 802,831,301 | 132,000 | 79.9939 | 1,003,615,108 | 2021-01-31 |
| 1196 | 2021-02-16 | 802,699,301 | -95,000 | 79.9808 | 1,003,615,108 | 2021-01-31 |
| 1197 | 2021-02-11 | 802,794,301 | 0 | 79.9903 | 1,003,615,108 | 2021-01-31 |
| 1198 | 2021-02-10 | 802,794,301 | -222,500 | 79.9903 | 1,003,615,108 | 2021-01-31 |
| 1199 | 2021-02-09 | 803,016,801 | -342,000 | 80.0124 | 1,003,615,108 | 2021-01-31 |
| 1200 | 2021-02-08 | 803,358,801 | -291,500 | 80.0465 | 1,003,615,108 | 2021-01-31 |
| 1201 | 2021-02-05 | 803,650,301 | 60,224,500 | 80.0755 | 1,003,615,108 | 2021-01-31 |
| 1202 | 2021-02-04 | 743,425,801 | -72,000 | 74.0748 | 1,003,615,108 | 2021-01-31 |
| 1203 | 2021-02-03 | 743,497,801 | -156,500 | 74.0820 | 1,003,615,108 | 2021-01-31 |
| 1204 | 2021-02-02 | 743,654,301 | 169,500 | 74.0976 | 1,003,615,108 | 2021-01-31 |
| 1205 | 2021-02-01 | 743,484,801 | -101,500 | 74.0807 | 1,003,615,108 | 2021-01-31 |
| 1206 | 2021-01-29 | 743,586,301 | -453,500 | 74.0908 | 1,003,615,108 | 2020-12-31 |
| 1207 | 2021-01-28 | 744,039,801 | 127,000 | 74.1360 | 1,003,615,108 | 2020-12-31 |
| 1208 | 2021-01-27 | 743,912,801 | -137,000 | 74.1233 | 1,003,615,108 | 2020-12-31 |
| 1209 | 2021-01-26 | 744,049,801 | 674,500 | 74.1370 | 1,003,615,108 | 2020-12-31 |
| 1210 | 2021-01-25 | 743,375,301 | -72,000 | 74.0698 | 1,003,615,108 | 2020-12-31 |
| 1211 | 2021-01-22 | 743,447,301 | 300,000 | 74.0769 | 1,003,615,108 | 2020-12-31 |
| 1212 | 2021-01-21 | 743,147,301 | -315,000 | 74.0470 | 1,003,615,108 | 2020-12-31 |
| 1213 | 2021-01-20 | 743,462,301 | 6,008,000 | 74.0784 | 1,003,615,108 | 2020-12-31 |
| 1214 | 2021-01-19 | 737,454,301 | 263,802 | 73.4798 | 1,003,615,108 | 2020-12-31 |
| 1215 | 2021-01-18 | 737,190,499 | 63,775 | 73.4535 | 1,003,615,108 | 2020-12-31 |
| 1216 | 2021-01-15 | 737,126,724 | 51,224 | 73.4472 | 1,003,615,108 | 2020-12-31 |
| 1217 | 2021-01-14 | 737,075,500 | -25,000 | 73.4420 | 1,003,615,108 | 2020-12-31 |
| 1218 | 2021-01-13 | 737,100,500 | -84,500 | 73.4445 | 1,003,615,108 | 2020-12-31 |
| 1219 | 2021-01-12 | 737,185,000 | 1,173,237 | 73.4530 | 1,003,615,108 | 2020-12-31 |
| 1220 | 2021-01-11 | 736,011,763 | 282,639 | 73.3361 | 1,003,615,108 | 2020-12-31 |
| 1221 | 2021-01-08 | 735,729,124 | -53,500 | 73.3079 | 1,003,615,108 | 2020-12-31 |
| 1222 | 2021-01-07 | 735,782,624 | 597,000 | 73.3132 | 1,003,615,108 | 2020-12-31 |
| 1223 | 2021-01-06 | 735,185,624 | 198,330 | 73.2537 | 1,003,615,108 | 2020-12-31 |
| 1224 | 2021-01-05 | 734,987,294 | 1,239,500 | 73.2340 | 1,003,615,108 | 2020-12-31 |
| 1225 | 2021-01-04 | 733,747,794 | -7,056 | 73.1105 | 1,003,615,108 | 2020-12-31 |
| 1226 | 2020-12-31 | 733,754,850 | 0 | 73.1112 | 1,003,615,108 | 2020-12-31 |
| 1227 | 2020-12-30 | 733,754,850 | -73,000 | 73.1112 | 1,003,615,108 | 2020-11-30 |
| 1228 | 2020-12-29 | 733,827,850 | 32,000 | 73.1185 | 1,003,615,108 | 2020-11-30 |
| 1229 | 2020-12-28 | 733,795,850 | 302,000 | 73.1153 | 1,003,615,108 | 2020-11-30 |
| 1230 | 2020-12-24 | 733,493,850 | 0 | 73.0852 | 1,003,615,108 | 2020-11-30 |
| 1231 | 2020-12-23 | 733,493,850 | 37,500 | 73.0852 | 1,003,615,108 | 2020-11-30 |
| 1232 | 2020-12-22 | 733,456,350 | 425,201 | 73.0814 | 1,003,615,108 | 2020-11-30 |
| 1233 | 2020-12-21 | 733,031,149 | -43,000 | 73.0391 | 1,003,615,108 | 2020-11-30 |
| 1234 | 2020-12-18 | 733,074,149 | 404,500 | 73.0434 | 1,003,615,108 | 2020-11-30 |
| 1235 | 2020-12-17 | 732,669,649 | 225,500 | 73.0031 | 1,003,615,108 | 2020-11-30 |
| 1236 | 2020-12-16 | 732,444,149 | 93,663 | 72.9806 | 1,003,615,108 | 2020-11-30 |
| 1237 | 2020-12-15 | 732,350,486 | 91,600 | 72.9712 | 1,003,615,108 | 2020-11-30 |
| 1238 | 2020-12-14 | 732,258,886 | -18,001 | 72.9621 | 1,003,615,108 | 2020-11-30 |
| 1239 | 2020-12-11 | 732,276,887 | 155,000 | 72.9639 | 1,003,615,108 | 2020-11-30 |
| 1240 | 2020-12-10 | 732,121,887 | 447,000 | 72.9485 | 1,003,615,108 | 2020-11-30 |
| 1241 | 2020-12-09 | 731,674,887 | 370,000 | 72.9039 | 1,003,615,108 | 2020-11-30 |
| 1242 | 2020-12-08 | 731,304,887 | 493,000 | 72.8671 | 1,003,615,108 | 2020-11-30 |
| 1243 | 2020-12-07 | 730,811,887 | 225,000 | 72.8179 | 1,003,615,108 | 2020-11-30 |
| 1244 | 2020-12-04 | 730,586,887 | -43,000 | 72.7955 | 1,003,615,108 | 2020-11-30 |
| 1245 | 2020-12-03 | 730,629,887 | -207,100 | 72.7998 | 1,003,615,108 | 2020-11-30 |
| 1246 | 2020-12-02 | 730,836,987 | -256,899 | 72.8204 | 1,003,615,108 | 2020-11-30 |
| 1247 | 2020-12-01 | 731,093,886 | 100,000 | 72.8460 | 1,003,615,108 | 2020-11-30 |
| 1248 | 2020-11-30 | 730,993,886 | -71,000 | 72.8361 | 1,003,615,108 | 2020-11-30 |
| 1249 | 2020-11-27 | 731,064,886 | 153,499 | 72.8432 | 1,003,615,108 | 2020-10-31 |
| 1250 | 2020-11-26 | 730,911,387 | 186,737 | 72.8279 | 1,003,615,108 | 2020-10-31 |
| 1251 | 2020-11-25 | 730,724,650 | -607,500 | 72.8093 | 1,003,615,108 | 2020-10-31 |
| 1252 | 2020-11-24 | 731,332,150 | 199,500 | 72.8698 | 1,003,615,108 | 2020-10-31 |
| 1253 | 2020-11-23 | 731,132,650 | -276,500 | 72.8499 | 1,003,615,108 | 2020-10-31 |
| 1254 | 2020-11-20 | 731,409,150 | 49,985,759 | 72.8775 | 1,003,615,108 | 2020-10-31 |
| 1255 | 2020-11-19 | 681,423,391 | 18,000 | 67.8969 | 1,003,615,108 | 2020-10-31 |
| 1256 | 2020-11-18 | 681,405,391 | 248,000 | 67.8951 | 1,003,615,108 | 2020-10-31 |
| 1257 | 2020-11-17 | 681,157,391 | -354,996 | 67.8704 | 1,003,615,108 | 2020-10-31 |
| 1258 | 2020-11-16 | 681,512,387 | 38,000 | 67.9058 | 1,003,615,108 | 2020-10-31 |
| 1259 | 2020-11-13 | 681,474,387 | 269,750 | 67.9020 | 1,003,615,108 | 2020-10-31 |
| 1260 | 2020-11-12 | 681,204,637 | 382,995 | 67.8751 | 1,003,615,108 | 2020-10-31 |
| 1261 | 2020-11-11 | 680,821,642 | 34,000 | 67.8369 | 1,003,615,108 | 2020-10-31 |
| 1262 | 2020-11-10 | 680,787,642 | -150,500 | 67.8335 | 1,003,615,108 | 2020-10-31 |
| 1263 | 2020-11-09 | 680,938,142 | 33,000 | 67.8485 | 1,003,615,108 | 2020-10-31 |
| 1264 | 2020-11-06 | 680,905,142 | -2,811,000 | 67.8452 | 1,003,615,108 | 2020-10-31 |
| 1265 | 2020-11-05 | 683,716,142 | 61,000 | 68.1253 | 1,003,615,108 | 2020-10-31 |
| 1266 | 2020-11-04 | 683,655,142 | -139,162 | 68.1193 | 1,003,615,108 | 2020-10-31 |
| 1267 | 2020-11-03 | 683,794,304 | 2,633,000 | 68.1331 | 1,003,615,108 | 2020-10-31 |
| 1268 | 2020-11-02 | 681,161,304 | -78,000 | 67.8708 | 1,003,615,108 | 2020-10-31 |
| 1269 | 2020-10-30 | 681,239,304 | -547,508 | 67.8785 | 1,003,615,108 | 2020-09-30 |
| 1270 | 2020-10-29 | 681,786,812 | -91,749 | 67.9331 | 1,003,615,108 | 2020-09-30 |
| 1271 | 2020-10-28 | 681,878,561 | 256,999 | 67.9422 | 1,003,615,108 | 2020-09-30 |
| 1272 | 2020-10-27 | 681,621,562 | 665,500 | 67.9166 | 1,003,615,108 | 2020-09-30 |
| 1273 | 2020-10-23 | 680,956,062 | 2,321,000 | 67.8503 | 1,003,615,108 | 2020-09-30 |
| 1274 | 2020-10-22 | 678,635,062 | -39,000 | 67.6191 | 1,003,615,108 | 2020-09-30 |
| 1275 | 2020-10-21 | 678,674,062 | 223,065 | 67.6229 | 1,003,615,108 | 2020-09-30 |
| 1276 | 2020-10-20 | 678,450,997 | 176,804,249 | 67.6007 | 1,003,615,108 | 2020-09-30 |
| 1277 | 2020-10-19 | 501,646,748 | -2,029,500 | 49.9840 | 1,003,615,108 | 2020-09-30 |
| 1278 | 2020-10-16 | 503,676,248 | -174,783 | 50.1862 | 1,003,615,108 | 2020-09-30 |
| 1279 | 2020-10-15 | 503,851,031 | 153,500 | 50.2036 | 1,003,615,108 | 2020-09-30 |
| 1280 | 2020-10-14 | 503,697,531 | -62,265 | 50.1883 | 1,003,615,108 | 2020-09-30 |
| 1281 | 2020-10-12 | 503,759,796 | -375,237 | 50.1945 | 1,003,615,108 | 2020-09-30 |
| 1282 | 2020-10-09 | 504,135,033 | -315,000 | 50.2319 | 1,003,615,108 | 2020-09-30 |
| 1283 | 2020-10-08 | 504,450,033 | -152,000 | 50.2633 | 1,003,615,108 | 2020-09-30 |
| 1284 | 2020-10-07 | 504,602,033 | 123,002 | 50.2784 | 1,003,615,108 | 2020-09-30 |
| 1285 | 2020-10-06 | 504,479,031 | -272,000 | 50.2662 | 1,003,615,108 | 2020-09-30 |
| 1286 | 2020-10-05 | 504,751,031 | -129,117 | 50.2933 | 1,003,615,108 | 2020-09-30 |
| 1287 | 2020-09-30 | 504,880,148 | 39,500 | 50.3062 | 1,003,615,108 | 2020-09-30 |
| 1288 | 2020-09-29 | 504,840,648 | 97,500 | 50.3022 | 1,003,615,108 | 2020-08-31 |
| 1289 | 2020-09-28 | 504,743,148 | -114,600 | 50.2925 | 1,003,615,108 | 2020-08-31 |
| 1290 | 2020-09-25 | 504,857,748 | -437,000 | 50.3039 | 1,003,615,108 | 2020-08-31 |
| 1291 | 2020-09-24 | 505,294,748 | -101,000 | 50.3475 | 1,003,615,108 | 2020-08-31 |
| 1292 | 2020-09-23 | 505,395,748 | -117,500 | 50.3575 | 1,003,615,108 | 2020-08-31 |
| 1293 | 2020-09-22 | 505,513,248 | 435,998 | 50.3692 | 1,003,615,108 | 2020-08-31 |
| 1294 | 2020-09-21 | 505,077,250 | 424,000 | 50.3258 | 1,003,615,108 | 2020-08-31 |
| 1295 | 2020-09-18 | 504,653,250 | -137,500 | 50.2835 | 1,003,615,108 | 2020-08-31 |
| 1296 | 2020-09-17 | 504,790,750 | -580,500 | 50.2972 | 1,003,615,108 | 2020-08-31 |
| 1297 | 2020-09-16 | 505,371,250 | -305,000 | 50.3551 | 1,003,615,108 | 2020-08-31 |
| 1298 | 2020-09-15 | 505,676,250 | -543,500 | 50.3855 | 1,003,615,108 | 2020-08-31 |
| 1299 | 2020-09-14 | 506,219,750 | 12,501 | 50.4396 | 1,003,615,108 | 2020-08-31 |
| 1300 | 2020-09-11 | 506,207,249 | -79,700 | 50.4384 | 1,003,615,108 | 2020-08-31 |
| 1301 | 2020-09-10 | 506,286,949 | 130,001 | 50.4463 | 1,003,615,108 | 2020-08-31 |
| 1302 | 2020-09-09 | 506,156,948 | -323,448 | 50.4334 | 1,003,615,108 | 2020-08-31 |
| 1303 | 2020-09-08 | 506,480,396 | -92,500 | 50.4656 | 1,003,615,108 | 2020-08-31 |
| 1304 | 2020-09-07 | 506,572,896 | 60,000 | 50.4748 | 1,003,615,108 | 2020-08-31 |
| 1305 | 2020-09-04 | 506,512,896 | -2,853,500 | 50.4688 | 1,003,615,108 | 2020-08-31 |
| 1306 | 2020-09-03 | 509,366,396 | 1,909,000 | 50.7532 | 1,003,615,108 | 2020-08-31 |
| 1307 | 2020-09-02 | 507,457,396 | -516,000 | 50.5629 | 1,003,615,108 | 2020-08-31 |
| 1308 | 2020-09-01 | 507,973,396 | -363,500 | 50.6144 | 1,003,615,108 | 2020-08-31 |
| 1309 | 2020-08-31 | 508,336,896 | -875,199 | 50.6506 | 1,003,615,108 | 2020-08-31 |
| 1310 | 2020-08-28 | 509,212,095 | -83,001 | 50.7378 | 1,003,615,108 | 2020-07-31 |
| 1311 | 2020-08-27 | 509,295,096 | -177,500 | 50.7461 | 1,003,615,108 | 2020-07-31 |
| 1312 | 2020-08-26 | 509,472,596 | -64,500 | 50.7637 | 1,003,615,108 | 2020-07-31 |
| 1313 | 2020-08-25 | 509,537,096 | -188,500 | 50.7702 | 1,003,615,108 | 2020-07-31 |
| 1314 | 2020-08-24 | 509,725,596 | -90,000 | 50.7890 | 1,003,615,108 | 2020-07-31 |
| 1315 | 2020-08-21 | 509,815,596 | -17,601 | 50.7979 | 1,003,615,108 | 2020-07-31 |
| 1316 | 2020-08-20 | 509,833,197 | -103,000 | 50.7997 | 1,003,615,108 | 2020-07-31 |
| 1317 | 2020-08-19 | 509,936,197 | 52,500 | 50.8099 | 1,003,615,108 | 2020-07-31 |
| 1318 | 2020-08-18 | 509,883,697 | -169,000 | 50.8047 | 1,003,615,108 | 2020-07-31 |
| 1319 | 2020-08-17 | 510,052,697 | 287,500 | 50.8215 | 1,003,615,108 | 2020-07-31 |
| 1320 | 2020-08-14 | 509,765,197 | -314,500 | 50.7929 | 1,003,615,108 | 2020-07-31 |
| 1321 | 2020-08-13 | 510,079,697 | 77,000 | 50.8242 | 1,003,615,108 | 2020-07-31 |
| 1322 | 2020-08-12 | 510,002,697 | -53,476 | 50.8166 | 1,003,615,108 | 2020-07-31 |
| 1323 | 2020-08-11 | 510,056,173 | -344,000 | 50.8219 | 1,003,615,108 | 2020-07-31 |
| 1324 | 2020-08-10 | 510,400,173 | 67,000 | 50.8562 | 1,003,615,108 | 2020-07-31 |
| 1325 | 2020-08-07 | 510,333,173 | 112,500 | 50.8495 | 1,003,615,108 | 2020-07-31 |
| 1326 | 2020-08-06 | 510,220,673 | -268,000 | 50.8383 | 1,003,615,108 | 2020-07-31 |
| 1327 | 2020-08-05 | 510,488,673 | 7,500 | 50.8650 | 1,003,615,108 | 2020-07-31 |
| 1328 | 2020-08-04 | 510,481,173 | 62,783 | 50.8642 | 1,003,615,108 | 2020-07-31 |
| 1329 | 2020-08-03 | 510,418,390 | -173,500 | 50.8580 | 1,003,615,108 | 2020-07-31 |
| 1330 | 2020-07-31 | 510,591,890 | 93,901 | 50.8753 | 1,003,615,108 | 2020-07-31 |
| 1331 | 2020-07-30 | 510,497,989 | 3,500 | 51.0695 | 999,615,108 | 2020-06-30 |
| 1332 | 2020-07-29 | 510,494,489 | -110,901 | 51.0691 | 999,615,108 | 2020-06-30 |
| 1333 | 2020-07-28 | 510,605,390 | -174,001 | 51.0802 | 999,615,108 | 2020-06-30 |
| 1334 | 2020-07-27 | 510,779,391 | -367,999 | 51.0976 | 999,615,108 | 2020-06-30 |
| 1335 | 2020-07-24 | 511,147,390 | -204,500 | 51.1344 | 999,615,108 | 2020-06-30 |
| 1336 | 2020-07-23 | 511,351,890 | 409,500 | 51.1549 | 999,615,108 | 2020-06-30 |
| 1337 | 2020-07-22 | 510,942,390 | -241,000 | 51.1139 | 999,615,108 | 2020-06-30 |
| 1338 | 2020-07-21 | 511,183,390 | -394,899 | 51.1380 | 999,615,108 | 2020-06-30 |
| 1339 | 2020-07-20 | 511,578,289 | -273,000 | 51.1775 | 999,615,108 | 2020-06-30 |
| 1340 | 2020-07-17 | 511,851,289 | -135,000 | 51.2048 | 999,615,108 | 2020-06-30 |
| 1341 | 2020-07-16 | 511,986,289 | -611,095 | 51.2183 | 999,615,108 | 2020-06-30 |
| 1342 | 2020-07-15 | 512,597,384 | -271,500 | 51.2795 | 999,615,108 | 2020-06-30 |
| 1343 | 2020-07-14 | 512,868,884 | -218,999 | 51.3066 | 999,615,108 | 2020-06-30 |
| 1344 | 2020-07-13 | 513,087,883 | 96,500 | 51.3285 | 999,615,108 | 2020-06-30 |
| 1345 | 2020-07-10 | 512,991,383 | -298,511 | 51.3189 | 999,615,108 | 2020-06-30 |
| 1346 | 2020-07-09 | 513,289,894 | 76,000 | 51.3488 | 999,615,108 | 2020-06-30 |
| 1347 | 2020-07-08 | 513,213,894 | 415,095 | 51.3412 | 999,615,108 | 2020-06-30 |
| 1348 | 2020-07-07 | 512,798,799 | -87,500 | 51.2996 | 999,615,108 | 2020-06-30 |
| 1349 | 2020-07-06 | 512,886,299 | 337,000 | 51.3084 | 999,615,108 | 2020-06-30 |
| 1350 | 2020-07-03 | 512,549,299 | -11,000 | 51.2747 | 999,615,108 | 2020-06-30 |
| 1351 | 2020-07-02 | 512,560,299 | -111,500 | 51.2758 | 999,615,108 | 2020-06-30 |
| 1352 | 2020-06-30 | 512,671,799 | -55,498 | 51.2869 | 999,615,108 | 2020-06-30 |
| 1353 | 2020-06-29 | 512,727,297 | -193,876 | 51.2925 | 999,615,108 | 2020-05-31 |
| 1354 | 2020-06-26 | 512,921,173 | -23,500 | 51.3119 | 999,615,108 | 2020-05-31 |
| 1355 | 2020-06-24 | 512,944,673 | -836,711 | 51.3142 | 999,615,108 | 2020-05-31 |
| 1356 | 2020-06-23 | 513,781,384 | 8,000 | 51.3979 | 999,615,108 | 2020-05-31 |
| 1357 | 2020-06-22 | 513,773,384 | -262,000 | 51.3971 | 999,615,108 | 2020-05-31 |
| 1358 | 2020-06-19 | 514,035,384 | -52,491 | 51.4233 | 999,615,108 | 2020-05-31 |
| 1359 | 2020-06-18 | 514,087,875 | 318,200 | 51.4286 | 999,615,108 | 2020-05-31 |
| 1360 | 2020-06-17 | 513,769,675 | -114,500 | 51.3967 | 999,615,108 | 2020-05-31 |
| 1361 | 2020-06-16 | 513,884,175 | -178,500 | 51.4082 | 999,615,108 | 2020-05-31 |
| 1362 | 2020-06-15 | 514,062,675 | -86,500 | 51.4261 | 999,615,108 | 2020-05-31 |
| 1363 | 2020-06-12 | 514,149,175 | 73,500 | 51.4347 | 999,615,108 | 2020-05-31 |
| 1364 | 2020-06-11 | 514,075,675 | -36,000 | 51.4274 | 999,615,108 | 2020-05-31 |
| 1365 | 2020-06-10 | 514,111,675 | -44,500 | 51.4310 | 999,615,108 | 2020-05-31 |
| 1366 | 2020-06-09 | 514,156,175 | 311,000 | 51.4354 | 999,615,108 | 2020-05-31 |
| 1367 | 2020-06-08 | 513,845,175 | 134,000 | 51.4043 | 999,615,108 | 2020-05-31 |
| 1368 | 2020-06-05 | 513,711,175 | -20,500 | 51.3909 | 999,615,108 | 2020-05-31 |
| 1369 | 2020-06-04 | 513,731,675 | 17,001 | 51.3929 | 999,615,108 | 2020-05-31 |
| 1370 | 2020-06-03 | 513,714,674 | 57,000 | 51.3912 | 999,615,108 | 2020-05-31 |
| 1371 | 2020-06-02 | 513,657,674 | -290,500 | 51.3855 | 999,615,108 | 2020-05-31 |
| 1372 | 2020-06-01 | 513,948,174 | -236,000 | 51.4146 | 999,615,108 | 2020-05-31 |
| 1373 | 2020-05-29 | 514,184,174 | -603,000 | 51.4382 | 999,615,108 | 2020-04-30 |
| 1374 | 2020-05-28 | 514,787,174 | -124,996 | 51.4985 | 999,615,108 | 2020-04-30 |
| 1375 | 2020-05-27 | 514,912,170 | -131,500 | 51.5110 | 999,615,108 | 2020-04-30 |
| 1376 | 2020-05-26 | 515,043,670 | -495,240 | 51.5242 | 999,615,108 | 2020-04-30 |
| 1377 | 2020-05-25 | 515,538,910 | 453,740 | 51.5737 | 999,615,108 | 2020-04-30 |
| 1378 | 2020-05-22 | 515,085,170 | 2,399,996 | 51.5283 | 999,615,108 | 2020-04-30 |
| 1379 | 2020-05-21 | 512,685,174 | -215,000 | 51.2883 | 999,615,108 | 2020-04-30 |
| 1380 | 2020-05-20 | 512,900,174 | -177,116,291 | 51.3098 | 999,615,108 | 2020-04-30 |
| 1381 | 2020-05-19 | 690,016,465 | -390,000 | 69.0282 | 999,615,108 | 2020-04-30 |
| 1382 | 2020-05-18 | 690,406,465 | -171,500 | 69.0672 | 999,615,108 | 2020-04-30 |
| 1383 | 2020-05-15 | 690,577,965 | -5,165,500 | 69.0844 | 999,615,108 | 2020-04-30 |
| 1384 | 2020-05-14 | 695,743,465 | -734,500 | 69.6011 | 999,615,108 | 2020-04-30 |
| 1385 | 2020-05-13 | 696,477,965 | 91,000 | 69.6746 | 999,615,108 | 2020-04-30 |
| 1386 | 2020-05-12 | 696,386,965 | -29,000 | 69.6655 | 999,615,108 | 2020-04-30 |
| 1387 | 2020-05-11 | 696,415,965 | -20,000 | 69.6684 | 999,615,108 | 2020-04-30 |
| 1388 | 2020-05-08 | 696,435,965 | -154,000 | 69.6704 | 999,615,108 | 2020-04-30 |
| 1389 | 2020-05-07 | 696,589,965 | -9,496 | 69.6858 | 999,615,108 | 2020-04-30 |
| 1390 | 2020-05-06 | 696,599,461 | -210,404 | 69.6868 | 999,615,108 | 2020-04-30 |
| 1391 | 2020-05-05 | 696,809,865 | 618,000 | 69.7078 | 999,615,108 | 2020-04-30 |
| 1392 | 2020-05-04 | 696,191,865 | 486,501 | 69.6460 | 999,615,108 | 2020-04-30 |
| 1393 | 2020-04-29 | 695,705,364 | -5,623,500 | 69.5973 | 999,615,108 | 2020-03-31 |
| 1394 | 2020-04-28 | 701,328,864 | 256,999 | 70.1599 | 999,615,108 | 2020-03-31 |
| 1395 | 2020-04-27 | 701,071,865 | 68,500 | 70.1342 | 999,615,108 | 2020-03-31 |
| 1396 | 2020-04-24 | 701,003,365 | -150,500 | 70.1273 | 999,615,108 | 2020-03-31 |
| 1397 | 2020-04-23 | 701,153,865 | -55,500 | 70.1424 | 999,615,108 | 2020-03-31 |
| 1398 | 2020-04-22 | 701,209,365 | -24,000 | 70.1479 | 999,615,108 | 2020-03-31 |
| 1399 | 2020-04-21 | 701,233,365 | 75,000 | 70.1503 | 999,615,108 | 2020-03-31 |
| 1400 | 2020-04-20 | 701,158,365 | -210,500 | 70.1428 | 999,615,108 | 2020-03-31 |
| 1401 | 2020-04-17 | 701,368,865 | 164,500 | 70.1639 | 999,615,108 | 2020-03-31 |
| 1402 | 2020-04-16 | 701,204,365 | 447,837 | 70.1474 | 999,615,108 | 2020-03-31 |
| 1403 | 2020-04-15 | 700,756,528 | 110,500 | 70.1026 | 999,615,108 | 2020-03-31 |
| 1404 | 2020-04-14 | 700,646,028 | 105,000 | 70.0916 | 999,615,108 | 2020-03-31 |
| 1405 | 2020-04-09 | 700,541,028 | 53,000 | 70.0811 | 999,615,108 | 2020-03-31 |
| 1406 | 2020-04-08 | 700,488,028 | -97,000 | 70.0758 | 999,615,108 | 2020-03-31 |
| 1407 | 2020-04-07 | 700,585,028 | 34,000 | 70.0855 | 999,615,108 | 2020-03-31 |
| 1408 | 2020-04-06 | 700,551,028 | -420,000 | 70.0821 | 999,615,108 | 2020-03-31 |
| 1409 | 2020-04-03 | 700,971,028 | -238,503 | 70.1241 | 999,615,108 | 2020-03-31 |
| 1410 | 2020-04-02 | 701,209,531 | -135,000 | 70.1480 | 999,615,108 | 2020-03-31 |
| 1411 | 2020-04-01 | 701,344,531 | -375,500 | 70.1615 | 999,615,108 | 2020-03-31 |
| 1412 | 2020-03-31 | 701,720,031 | -143,922 | 70.1990 | 999,615,108 | 2020-03-31 |
| 1413 | 2020-03-30 | 701,863,953 | -578,000 | 70.2134 | 999,615,108 | 2020-02-29 |
| 1414 | 2020-03-27 | 702,441,953 | 2,480,000 | 70.2712 | 999,615,108 | 2020-02-29 |
| 1415 | 2020-03-26 | 699,961,953 | 585,550 | 70.0231 | 999,615,108 | 2020-02-29 |
| 1416 | 2020-03-25 | 699,376,403 | -294,000 | 69.9646 | 999,615,108 | 2020-02-29 |
| 1417 | 2020-03-24 | 699,670,403 | -412,000 | 69.9940 | 999,615,108 | 2020-02-29 |
| 1418 | 2020-03-23 | 700,082,403 | -335,500 | 70.0352 | 999,615,108 | 2020-02-29 |
| 1419 | 2020-03-20 | 700,417,903 | 82,663 | 70.0688 | 999,615,108 | 2020-02-29 |
| 1420 | 2020-03-19 | 700,335,240 | 30,824 | 70.0605 | 999,615,108 | 2020-02-29 |
| 1421 | 2020-03-18 | 700,304,416 | -170,000 | 70.0574 | 999,615,108 | 2020-02-29 |
| 1422 | 2020-03-17 | 700,474,416 | -465,499 | 70.0744 | 999,615,108 | 2020-02-29 |
| 1423 | 2020-03-16 | 700,939,915 | 433,000 | 70.1210 | 999,615,108 | 2020-02-29 |
| 1424 | 2020-03-13 | 700,506,915 | -184,500 | 70.0777 | 999,615,108 | 2020-02-29 |
| 1425 | 2020-03-12 | 700,691,415 | 76,000 | 70.0961 | 999,615,108 | 2020-02-29 |
| 1426 | 2020-03-11 | 700,615,415 | 437,000 | 70.0885 | 999,615,108 | 2020-02-29 |
| 1427 | 2020-03-10 | 700,178,415 | -286,501 | 70.0448 | 999,615,108 | 2020-02-29 |
| 1428 | 2020-03-09 | 700,464,916 | -81,499 | 70.0735 | 999,615,108 | 2020-02-29 |
| 1429 | 2020-03-06 | 700,546,415 | 5,679 | 70.0816 | 999,615,108 | 2020-02-29 |
| 1430 | 2020-03-05 | 700,540,736 | -132,179 | 70.0810 | 999,615,108 | 2020-02-29 |
| 1431 | 2020-03-04 | 700,672,915 | -254,000 | 70.0943 | 999,615,108 | 2020-02-29 |
| 1432 | 2020-03-03 | 700,926,915 | 2,882,000 | 70.1197 | 999,615,108 | 2020-02-29 |
| 1433 | 2020-03-02 | 698,044,915 | -50,072,000 | 69.8314 | 999,615,108 | 2020-02-29 |
| 1434 | 2020-02-28 | 748,116,915 | -144,500 | 74.8405 | 999,615,108 | 2020-01-31 |
| 1435 | 2020-02-27 | 748,261,415 | -156,500 | 74.8550 | 999,615,108 | 2020-01-31 |
| 1436 | 2020-02-26 | 748,417,915 | -65,000 | 74.8706 | 999,615,108 | 2020-01-31 |
| 1437 | 2020-02-25 | 748,482,915 | -51,000 | 74.8771 | 999,615,108 | 2020-01-31 |
| 1438 | 2020-02-24 | 748,533,915 | -496,500 | 74.8822 | 999,615,108 | 2020-01-31 |
| 1439 | 2020-02-21 | 749,030,415 | 30,500 | 74.9319 | 999,615,108 | 2020-01-31 |
| 1440 | 2020-02-20 | 748,999,915 | -315,000 | 74.9288 | 999,615,108 | 2020-01-31 |
| 1441 | 2020-02-19 | 749,314,915 | -139,070 | 74.9603 | 999,615,108 | 2020-01-31 |
| 1442 | 2020-02-18 | 749,453,985 | 761,138 | 74.9743 | 999,615,108 | 2020-01-31 |
| 1443 | 2020-02-17 | 748,692,847 | 216,000 | 74.8981 | 999,615,108 | 2020-01-31 |
| 1444 | 2020-02-14 | 748,476,847 | 100,724 | 74.8765 | 999,615,108 | 2020-01-31 |
| 1445 | 2020-02-13 | 748,376,123 | 191,000 | 74.8664 | 999,615,108 | 2020-01-31 |
| 1446 | 2020-02-12 | 748,185,123 | 132,000 | 74.8473 | 999,615,108 | 2020-01-31 |
| 1447 | 2020-02-11 | 748,053,123 | 434,432 | 74.8341 | 999,615,108 | 2020-01-31 |
| 1448 | 2020-02-10 | 747,618,691 | -243,910 | 74.7907 | 999,615,108 | 2020-01-31 |
| 1449 | 2020-02-07 | 747,862,601 | 257,500 | 74.8151 | 999,615,108 | 2020-01-31 |
| 1450 | 2020-02-06 | 747,605,101 | -71,000 | 74.7893 | 999,615,108 | 2020-01-31 |
| 1451 | 2020-02-05 | 747,676,101 | 283,700 | 74.7964 | 999,615,108 | 2020-01-31 |
| 1452 | 2020-02-04 | 747,392,401 | -2,361,090 | 74.7680 | 999,615,108 | 2020-01-31 |
| 1453 | 2020-02-03 | 749,753,491 | 876,000 | 75.0042 | 999,615,108 | 2020-01-31 |
| 1454 | 2020-01-31 | 748,877,491 | -188,500 | 74.9166 | 999,615,108 | 2020-01-31 |
| 1455 | 2020-01-30 | 749,065,991 | -88,031 | 74.9354 | 999,615,108 | 2019-12-31 |
| 1456 | 2020-01-29 | 749,154,022 | 308,427 | 74.9442 | 999,615,108 | 2019-12-31 |
| 1457 | 2020-01-24 | 748,845,595 | 0 | 74.9134 | 999,615,108 | 2019-12-31 |
| 1458 | 2020-01-23 | 748,845,595 | -223,746 | 74.9134 | 999,615,108 | 2019-12-31 |
| 1459 | 2020-01-22 | 749,069,341 | 618,604 | 74.9358 | 999,615,108 | 2019-12-31 |
| 1460 | 2020-01-21 | 748,450,737 | 82,749 | 74.8739 | 999,615,108 | 2019-12-31 |
| 1461 | 2020-01-20 | 748,367,988 | -277,000 | 74.8656 | 999,615,108 | 2019-12-31 |
| 1462 | 2020-01-17 | 748,644,988 | 41,000 | 74.8933 | 999,615,108 | 2019-12-31 |
| 1463 | 2020-01-16 | 748,603,988 | 267,500 | 74.8892 | 999,615,108 | 2019-12-31 |
| 1464 | 2020-01-15 | 748,336,488 | -33,500 | 74.8625 | 999,615,108 | 2019-12-31 |
| 1465 | 2020-01-14 | 748,369,988 | -326,058 | 74.8658 | 999,615,108 | 2019-12-31 |
| 1466 | 2020-01-13 | 748,696,046 | -455,749 | 74.8984 | 999,615,108 | 2019-12-31 |
| 1467 | 2020-01-10 | 749,151,795 | -211,000 | 74.9440 | 999,615,108 | 2019-12-31 |
| 1468 | 2020-01-09 | 749,362,795 | -212,749 | 74.9651 | 999,615,108 | 2019-12-31 |
| 1469 | 2020-01-08 | 749,575,544 | 375,000 | 74.9864 | 999,615,108 | 2019-12-31 |
| 1470 | 2020-01-07 | 749,200,544 | -113,500 | 74.9489 | 999,615,108 | 2019-12-31 |
| 1471 | 2020-01-06 | 749,314,044 | 67,500 | 74.9603 | 999,615,108 | 2019-12-31 |
| 1472 | 2020-01-03 | 749,246,544 | 410,500 | 74.9535 | 999,615,108 | 2019-12-31 |
| 1473 | 2020-01-02 | 748,836,044 | -2,788 | 74.9124 | 999,615,108 | 2019-12-31 |
| 1474 | 2019-12-31 | 748,838,832 | 0 | 74.9127 | 999,615,108 | 2019-12-31 |
| 1475 | 2019-12-30 | 748,838,832 | 301,733 | 74.9127 | 999,615,108 | 2019-11-30 |
| 1476 | 2019-12-27 | 748,537,099 | -60,168,500 | 74.8825 | 999,615,108 | 2019-11-30 |
| 1477 | 2019-12-24 | 808,705,599 | 0 | 80.9017 | 999,615,108 | 2019-11-30 |
| 1478 | 2019-12-23 | 808,705,599 | 395,700 | 80.9017 | 999,615,108 | 2019-11-30 |
| 1479 | 2019-12-20 | 808,309,899 | 125,000 | 80.8621 | 999,615,108 | 2019-11-30 |
| 1480 | 2019-12-19 | 808,184,899 | 66,500 | 80.8496 | 999,615,108 | 2019-11-30 |
| 1481 | 2019-12-18 | 808,118,399 | 313,500 | 80.8430 | 999,615,108 | 2019-11-30 |
| 1482 | 2019-12-17 | 807,804,899 | 267,500 | 80.8116 | 999,615,108 | 2019-11-30 |
| 1483 | 2019-12-16 | 807,537,399 | 145,325 | 80.7848 | 999,615,108 | 2019-11-30 |
| 1484 | 2019-12-13 | 807,392,074 | 410,000 | 80.7703 | 999,615,108 | 2019-11-30 |
| 1485 | 2019-12-12 | 806,982,074 | -216,500 | 80.7293 | 999,615,108 | 2019-11-30 |
| 1486 | 2019-12-11 | 807,198,574 | -31,000 | 80.7509 | 999,615,108 | 2019-11-30 |
| 1487 | 2019-12-10 | 807,229,574 | 137,100 | 80.7540 | 999,615,108 | 2019-11-30 |
| 1488 | 2019-12-09 | 807,092,474 | -21,400 | 80.7403 | 999,615,108 | 2019-11-30 |
| 1489 | 2019-12-06 | 807,113,874 | -15,000 | 80.7425 | 999,615,108 | 2019-11-30 |
| 1490 | 2019-12-05 | 807,128,874 | 217,000 | 80.7440 | 999,615,108 | 2019-11-30 |
| 1491 | 2019-12-04 | 806,911,874 | 157,500 | 80.7223 | 999,615,108 | 2019-11-30 |
| 1492 | 2019-12-03 | 806,754,374 | 1,000 | 80.7065 | 999,615,108 | 2019-11-30 |
| 1493 | 2019-12-02 | 806,753,374 | -22,500 | 80.7064 | 999,615,108 | 2019-11-30 |
| 1494 | 2019-11-29 | 806,775,874 | 44,500 | 80.7087 | 999,615,108 | 2019-10-31 |
| 1495 | 2019-11-28 | 806,731,374 | 118,500 | 80.7042 | 999,615,108 | 2019-10-31 |
| 1496 | 2019-11-27 | 806,612,874 | -21,474 | 80.6923 | 999,615,108 | 2019-10-31 |
| 1497 | 2019-11-26 | 806,634,348 | -44,100 | 80.6945 | 999,615,108 | 2019-10-31 |
| 1498 | 2019-11-25 | 806,678,448 | -312,500 | 80.6989 | 999,615,108 | 2019-10-31 |
| 1499 | 2019-11-22 | 806,990,948 | 117,600 | 80.7302 | 999,615,108 | 2019-10-31 |
| 1500 | 2019-11-21 | 806,873,348 | 66,000 | 80.7184 | 999,615,108 | 2019-10-31 |
| 1501 | 2019-11-20 | 806,807,348 | -299,740 | 80.7118 | 999,615,108 | 2019-10-31 |
| 1502 | 2019-11-19 | 807,107,088 | 31,000 | 80.7418 | 999,615,108 | 2019-10-31 |
| 1503 | 2019-11-18 | 807,076,088 | 114,990 | 80.7387 | 999,615,108 | 2019-10-31 |
| 1504 | 2019-11-15 | 806,961,098 | -189,603 | 80.7272 | 999,615,108 | 2019-10-31 |
| 1505 | 2019-11-14 | 807,150,701 | -188,500 | 80.7461 | 999,615,108 | 2019-10-31 |
| 1506 | 2019-11-13 | 807,339,201 | 346,000 | 80.7650 | 999,615,108 | 2019-10-31 |
| 1507 | 2019-11-12 | 806,993,201 | -53,500 | 80.7304 | 999,615,108 | 2019-10-31 |
| 1508 | 2019-11-11 | 807,046,701 | -165,000 | 80.7357 | 999,615,108 | 2019-10-31 |
| 1509 | 2019-11-08 | 807,211,701 | 477,000 | 80.7523 | 999,615,108 | 2019-10-31 |
| 1510 | 2019-11-07 | 806,734,701 | 398,603 | 80.7045 | 999,615,108 | 2019-10-31 |
| 1511 | 2019-11-06 | 806,336,098 | -772,500 | 80.6647 | 999,615,108 | 2019-10-31 |
| 1512 | 2019-11-05 | 807,108,598 | 264,000 | 80.7419 | 999,615,108 | 2019-10-31 |
| 1513 | 2019-11-04 | 806,844,598 | 514,580 | 80.7155 | 999,615,108 | 2019-10-31 |
| 1514 | 2019-11-01 | 806,330,018 | 196,361 | 80.6640 | 999,615,108 | 2019-10-31 |
| 1515 | 2019-10-31 | 806,133,657 | 179,603 | 80.6444 | 999,615,108 | 2019-10-31 |
| 1516 | 2019-10-30 | 805,954,054 | 103,636 | 80.6264 | 999,615,108 | 2019-09-30 |
| 1517 | 2019-10-29 | 805,850,418 | -401,000 | 80.6161 | 999,615,108 | 2019-09-30 |
| 1518 | 2019-10-28 | 806,251,418 | -602,303 | 80.6562 | 999,615,108 | 2019-09-30 |
| 1519 | 2019-10-25 | 806,853,721 | 1,001,883 | 80.7164 | 999,615,108 | 2019-09-30 |
| 1520 | 2019-10-24 | 805,851,838 | 3,101,197 | 80.6162 | 999,615,108 | 2019-09-30 |
| 1521 | 2019-10-23 | 802,750,641 | 532,800 | 80.3060 | 999,615,108 | 2019-09-30 |
| 1522 | 2019-10-22 | 802,217,841 | 736,265 | 80.2527 | 999,615,108 | 2019-09-30 |
| 1523 | 2019-10-21 | 801,481,576 | -47,500 | 80.1790 | 999,615,108 | 2019-09-30 |
| 1524 | 2019-10-18 | 801,529,076 | -451,000 | 80.1838 | 999,615,108 | 2019-09-30 |
| 1525 | 2019-10-17 | 801,980,076 | -3,177,000 | 80.2289 | 999,615,108 | 2019-09-30 |
| 1526 | 2019-10-16 | 805,157,076 | -824,592 | 80.5467 | 999,615,108 | 2019-09-30 |
| 1527 | 2019-10-15 | 805,981,668 | -110,553 | 80.6292 | 999,615,108 | 2019-09-30 |
| 1528 | 2019-10-14 | 806,092,221 | -612,909 | 80.6403 | 999,615,108 | 2019-09-30 |
| 1529 | 2019-10-11 | 806,705,130 | 421,303 | 80.7016 | 999,615,108 | 2019-09-30 |
| 1530 | 2019-10-10 | 806,283,827 | -776,855 | 80.6594 | 999,615,108 | 2019-09-30 |
| 1531 | 2019-10-09 | 807,060,682 | -530,502 | 80.7371 | 999,615,108 | 2019-09-30 |
| 1532 | 2019-10-08 | 807,591,184 | -107,500 | 80.7902 | 999,615,108 | 2019-09-30 |
| 1533 | 2019-10-04 | 807,698,684 | 24,000 | 80.8010 | 999,615,108 | 2019-09-30 |
| 1534 | 2019-10-03 | 807,674,684 | -349,145 | 80.7986 | 999,615,108 | 2019-09-30 |
| 1535 | 2019-10-02 | 808,023,829 | 112,500 | 80.8335 | 999,615,108 | 2019-09-30 |
| 1536 | 2019-09-30 | 807,911,329 | -673,412 | 80.8222 | 999,615,108 | 2019-09-30 |
| 1537 | 2019-09-27 | 808,584,741 | 35,001 | 80.8896 | 999,615,108 | 2019-09-02 |
| 1538 | 2019-09-26 | 808,549,740 | -6,999 | 80.8861 | 999,615,108 | 2019-09-02 |
| 1539 | 2019-09-25 | 808,556,739 | 847,910 | 80.8868 | 999,615,108 | 2019-09-02 |
| 1540 | 2019-09-24 | 807,708,829 | 409,860 | 80.8020 | 999,615,108 | 2019-09-02 |
| 1541 | 2019-09-23 | 807,298,969 | 697,000 | 80.7610 | 999,615,108 | 2019-09-02 |
| 1542 | 2019-09-20 | 806,601,969 | 154,990 | 80.6913 | 999,615,108 | 2019-09-02 |
| 1543 | 2019-09-19 | 806,446,979 | -650,857 | 80.6757 | 999,615,108 | 2019-09-02 |
| 1544 | 2019-09-18 | 807,097,836 | -199,300 | 80.7409 | 999,615,108 | 2019-09-02 |
| 1545 | 2019-09-17 | 807,297,136 | 45,498 | 80.7608 | 999,615,108 | 2019-09-02 |
| 1546 | 2019-09-16 | 807,251,638 | -180,718 | 80.7562 | 999,615,108 | 2019-09-02 |
| 1547 | 2019-09-13 | 807,432,356 | -210,546 | 80.7743 | 999,615,108 | 2019-09-02 |
| 1548 | 2019-09-12 | 807,642,902 | -720,308 | 80.7954 | 999,615,108 | 2019-09-02 |
| 1549 | 2019-09-11 | 808,363,210 | 175,337 | 80.8674 | 999,615,108 | 2019-09-02 |
| 1550 | 2019-09-10 | 808,187,873 | -157,318 | 80.8499 | 999,615,108 | 2019-09-02 |
| 1551 | 2019-09-09 | 808,345,191 | -354,123 | 80.8656 | 999,615,108 | 2019-09-02 |
| 1552 | 2019-09-06 | 808,699,314 | -397,826 | 80.9011 | 999,615,108 | 2019-09-02 |
| 1553 | 2019-09-05 | 809,097,140 | -337,500 | 80.9409 | 999,615,108 | 2019-09-02 |
| 1554 | 2019-09-04 | 809,434,640 | -1,091,692 | 80.9746 | 999,615,108 | 2019-09-02 |
| 1555 | 2019-09-03 | 810,526,332 | -1,021,499 | 81.0838 | 999,615,108 | 2019-09-02 |
| 1556 | 2019-09-02 | 811,547,831 | -459,500 | 81.1860 | 999,615,108 | 2019-09-02 |
| 1557 | 2019-08-30 | 812,007,331 | 151,166 | 81.6404 | 994,615,108 | 2019-07-31 |
| 1558 | 2019-08-29 | 811,856,165 | -281,804 | 81.6252 | 994,615,108 | 2019-07-31 |
| 1559 | 2019-08-28 | 812,137,969 | 118,500 | 81.6535 | 994,615,108 | 2019-07-31 |
| 1560 | 2019-08-27 | 812,019,469 | -144,000 | 81.6416 | 994,615,108 | 2019-07-31 |
| 1561 | 2019-08-26 | 812,163,469 | 1,261,000 | 81.6561 | 994,615,108 | 2019-07-31 |
| 1562 | 2019-08-23 | 810,902,469 | -716,543 | 81.5293 | 994,615,108 | 2019-07-31 |
| 1563 | 2019-08-22 | 811,619,012 | -4,244,000 | 81.6013 | 994,615,108 | 2019-07-31 |
| 1564 | 2019-08-21 | 815,863,012 | -374,500 | 82.0280 | 994,615,108 | 2019-07-31 |
| 1565 | 2019-08-20 | 816,237,512 | 188,500 | 82.0657 | 994,615,108 | 2019-07-31 |
| 1566 | 2019-08-19 | 816,049,012 | -107,611 | 82.0467 | 994,615,108 | 2019-07-31 |
| 1567 | 2019-08-16 | 816,156,623 | -225,670 | 82.0575 | 994,615,108 | 2019-07-31 |
| 1568 | 2019-08-15 | 816,382,293 | 359,500 | 82.0802 | 994,615,108 | 2019-07-31 |
| 1569 | 2019-08-14 | 816,022,793 | -348,500 | 82.0441 | 994,615,108 | 2019-07-31 |
| 1570 | 2019-08-13 | 816,371,293 | -98,000 | 82.0791 | 994,615,108 | 2019-07-31 |
| 1571 | 2019-08-12 | 816,469,293 | 925,950 | 82.0890 | 994,615,108 | 2019-07-31 |
| 1572 | 2019-08-09 | 815,543,343 | 259,385 | 81.9959 | 994,615,108 | 2019-07-31 |
| 1573 | 2019-08-08 | 815,283,958 | 384,964 | 81.9698 | 994,615,108 | 2019-07-31 |
| 1574 | 2019-08-07 | 814,898,994 | 2,682,000 | 81.9311 | 994,615,108 | 2019-07-31 |
| 1575 | 2019-08-06 | 812,216,994 | -3,029,452 | 81.6614 | 994,615,108 | 2019-07-31 |
| 1576 | 2019-08-05 | 815,246,446 | 3,503,502 | 81.9660 | 994,615,108 | 2019-07-31 |
| 1577 | 2019-08-02 | 811,742,944 | -3,040,916 | 81.6138 | 994,615,108 | 2019-07-31 |
| 1578 | 2019-08-01 | 814,783,860 | 3,869,500 | 81.9195 | 994,615,108 | 2019-07-31 |
| 1579 | 2019-07-31 | 810,914,360 | 221,000 | 81.5305 | 994,615,108 | 2019-07-31 |
| 1580 | 2019-07-30 | 810,693,360 | 639,995 | 81.5082 | 994,615,108 | 2019-07-17 |
| 1581 | 2019-07-29 | 810,053,365 | -3,355,500 | 81.4439 | 994,615,108 | 2019-07-17 |
| 1582 | 2019-07-26 | 813,408,865 | 238,159 | 81.7813 | 994,615,108 | 2019-07-17 |
| 1583 | 2019-07-25 | 813,170,706 | 5,137,547 | 81.7573 | 994,615,108 | 2019-07-17 |
| 1584 | 2019-07-24 | 808,033,159 | -183,130 | 81.2408 | 994,615,108 | 2019-07-17 |
| 1585 | 2019-07-23 | 808,216,289 | 1,185,000 | 81.2592 | 994,615,108 | 2019-07-17 |
| 1586 | 2019-07-22 | 807,031,289 | 1,572,710 | 81.1401 | 994,615,108 | 2019-07-17 |
| 1587 | 2019-07-19 | 805,458,579 | 257,500 | 80.9819 | 994,615,108 | 2019-07-17 |
| 1588 | 2019-07-18 | 805,201,079 | -4,534,013 | 80.9560 | 994,615,108 | 2019-07-17 |
| 1589 | 2019-07-17 | 809,735,092 | 137,391 | 81.4119 | 994,615,108 | 2019-07-17 |
| 1590 | 2019-07-16 | 809,597,701 | -790,500 | 81.6032 | 992,115,108 | 2019-07-16 |
| 1591 | 2019-07-15 | 810,388,201 | 4,475,772 | 81.8892 | 989,615,108 | 2019-06-30 |
| 1592 | 2019-07-12 | 805,912,429 | 1,400,787 | 81.4370 | 989,615,108 | 2019-06-30 |
| 1593 | 2019-07-11 | 804,511,642 | 884,048 | 81.2954 | 989,615,108 | 2019-06-30 |
| 1594 | 2019-07-10 | 803,627,594 | -457,786 | 81.2061 | 989,615,108 | 2019-06-30 |
| 1595 | 2019-07-09 | 804,085,380 | -308,000 | 81.2523 | 989,615,108 | 2019-06-30 |
| 1596 | 2019-07-08 | 804,393,380 | 584,340 | 81.2835 | 989,615,108 | 2019-06-30 |
| 1597 | 2019-07-05 | 803,809,040 | -7,390,500 | 81.2244 | 989,615,108 | 2019-06-30 |
| 1598 | 2019-07-04 | 811,199,540 | 1,531,660 | 81.9712 | 989,615,108 | 2019-06-30 |
| 1599 | 2019-07-03 | 809,667,880 | 60,168 | 81.8164 | 989,615,108 | 2019-06-30 |
| 1600 | 2019-07-02 | 809,607,712 | 51,000 | 81.8104 | 989,615,108 | 2019-06-30 |
| 1601 | 2019-06-28 | 809,556,712 | 3,845,729 | 81.8052 | 989,615,108 | 2019-05-31 |
| 1602 | 2019-06-27 | 805,710,983 | 2,187,628 | 81.4166 | 989,615,108 | 2019-05-31 |
| 1603 | 2019-06-26 | 803,523,355 | 129,000 | 81.1955 | 989,615,108 | 2019-05-31 |
| 1604 | 2019-06-25 | 803,394,355 | -2,571,500 | 81.1825 | 989,615,108 | 2019-05-31 |
| 1605 | 2019-06-24 | 805,965,855 | 1,338,000 | 81.4424 | 989,615,108 | 2019-05-31 |
| 1606 | 2019-06-21 | 804,627,855 | -16,500 | 81.3072 | 989,615,108 | 2019-05-31 |
| 1607 | 2019-06-20 | 804,644,355 | -397,500 | 81.3088 | 989,615,108 | 2019-05-31 |
| 1608 | 2019-06-19 | 805,041,855 | 607,408 | 81.3490 | 989,615,108 | 2019-05-31 |
| 1609 | 2019-06-18 | 804,434,447 | -331,245 | 81.2876 | 989,615,108 | 2019-05-31 |
| 1610 | 2019-06-17 | 804,765,692 | 318,127 | 81.3211 | 989,615,108 | 2019-05-31 |
| 1611 | 2019-06-14 | 804,447,565 | 319,024 | 81.2889 | 989,615,108 | 2019-05-31 |
| 1612 | 2019-06-13 | 804,128,541 | -16,001 | 81.2567 | 989,615,108 | 2019-05-31 |
| 1613 | 2019-06-12 | 804,144,542 | 290,501 | 81.2583 | 989,615,108 | 2019-05-31 |
| 1614 | 2019-06-11 | 803,854,041 | 1,080,158 | 81.2290 | 989,615,108 | 2019-05-31 |
| 1615 | 2019-06-10 | 802,773,883 | 335,792,485 | 81.1198 | 989,615,108 | 2019-05-31 |
| 1616 | 2019-06-06 | 466,981,398 | -602,147 | 47.1882 | 989,615,108 | 2019-05-31 |
| 1617 | 2019-06-05 | 467,583,545 | -747,500 | 47.2490 | 989,615,108 | 2019-05-31 |
| 1618 | 2019-06-04 | 468,331,045 | -227,815 | 47.3246 | 989,615,108 | 2019-05-31 |
| 1619 | 2019-06-03 | 468,558,860 | 1,553,800 | 47.3476 | 989,615,108 | 2019-05-31 |
| 1620 | 2019-05-31 | 467,005,060 | 404,185 | 47.1906 | 989,615,108 | 2019-05-31 |
| 1621 | 2019-05-30 | 466,600,875 | 5,356,809 | 47.1497 | 989,615,108 | 2019-04-30 |
| 1622 | 2019-05-29 | 461,244,066 | -229,990 | 46.6084 | 989,615,108 | 2019-04-30 |
| 1623 | 2019-05-28 | 461,474,056 | -1,942,500 | 46.6317 | 989,615,108 | 2019-04-30 |
| 1624 | 2019-05-27 | 463,416,556 | -299,852 | 46.8280 | 989,615,108 | 2019-04-30 |
| 1625 | 2019-05-24 | 463,716,408 | -2,913,149 | 46.8583 | 989,615,108 | 2019-04-30 |
| 1626 | 2019-05-23 | 466,629,557 | -142,500 | 47.1526 | 989,615,108 | 2019-04-30 |
| 1627 | 2019-05-22 | 466,772,057 | -1,852,596 | 47.1670 | 989,615,108 | 2019-04-30 |
| 1628 | 2019-05-21 | 468,624,653 | 624,500 | 47.3542 | 989,615,108 | 2019-04-30 |
| 1629 | 2019-05-20 | 468,000,153 | -307,500 | 47.2911 | 989,615,108 | 2019-04-30 |
| 1630 | 2019-05-17 | 468,307,653 | -409,152 | 47.3222 | 989,615,108 | 2019-04-30 |
| 1631 | 2019-05-16 | 468,716,805 | -352,255 | 47.3635 | 989,615,108 | 2019-04-30 |
| 1632 | 2019-05-15 | 469,069,060 | 82,500 | 47.3991 | 989,615,108 | 2019-04-30 |
| 1633 | 2019-05-14 | 468,986,560 | -22,684 | 47.3908 | 989,615,108 | 2019-04-30 |
| 1634 | 2019-05-10 | 469,009,244 | 158,000 | 47.3931 | 989,615,108 | 2019-04-30 |
| 1635 | 2019-05-09 | 468,851,244 | -547,616 | 47.3771 | 989,615,108 | 2019-04-30 |
| 1636 | 2019-05-08 | 469,398,860 | -448,280 | 47.4325 | 989,615,108 | 2019-04-30 |
| 1637 | 2019-05-07 | 469,847,140 | -192,485 | 47.4778 | 989,615,108 | 2019-04-30 |
| 1638 | 2019-05-06 | 470,039,625 | -88,543 | 47.4972 | 989,615,108 | 2019-04-30 |
| 1639 | 2019-05-03 | 470,128,168 | 695,437 | 47.5062 | 989,615,108 | 2019-04-30 |
| 1640 | 2019-05-02 | 469,432,731 | -341,137 | 47.4359 | 989,615,108 | 2019-04-30 |
| 1641 | 2019-04-30 | 469,773,868 | -492,000 | 47.4704 | 989,615,108 | 2019-04-30 |
| 1642 | 2019-04-29 | 470,265,868 | 58,000 | 47.5201 | 989,615,108 | 2019-03-31 |
| 1643 | 2019-04-26 | 470,207,868 | 106,130 | 47.5142 | 989,615,108 | 2019-03-31 |
| 1644 | 2019-04-25 | 470,101,738 | 816,882 | 47.5035 | 989,615,108 | 2019-03-31 |
| 1645 | 2019-04-24 | 469,284,856 | 402,500 | 47.4209 | 989,615,108 | 2019-03-31 |
| 1646 | 2019-04-23 | 468,882,356 | 730,500 | 47.3803 | 989,615,108 | 2019-03-31 |
| 1647 | 2019-04-18 | 468,151,856 | 295,000 | 47.3065 | 989,615,108 | 2019-03-31 |
| 1648 | 2019-04-17 | 467,856,856 | 140,000 | 47.2766 | 989,615,108 | 2019-03-31 |
| 1649 | 2019-04-16 | 467,716,856 | 430,046 | 47.2625 | 989,615,108 | 2019-03-31 |
| 1650 | 2019-04-15 | 467,286,810 | -579,743 | 47.2190 | 989,615,108 | 2019-03-31 |
| 1651 | 2019-04-12 | 467,866,553 | 455,500 | 47.2776 | 989,615,108 | 2019-03-31 |
| 1652 | 2019-04-11 | 467,411,053 | -293,312 | 47.2316 | 989,615,108 | 2019-03-31 |
| 1653 | 2019-04-10 | 467,704,365 | -775,064 | 47.2612 | 989,615,108 | 2019-03-31 |
| 1654 | 2019-04-09 | 468,479,429 | -158,000 | 47.3396 | 989,615,108 | 2019-03-31 |
| 1655 | 2019-04-08 | 468,637,429 | -980,410 | 47.3555 | 989,615,108 | 2019-03-31 |
| 1656 | 2019-04-04 | 469,617,839 | -125,954 | 47.4546 | 989,615,108 | 2019-03-31 |
| 1657 | 2019-04-03 | 469,743,793 | 294,000 | 47.4673 | 989,615,108 | 2019-03-31 |
| 1658 | 2019-04-02 | 469,449,793 | -684,244 | 47.4376 | 989,615,108 | 2019-03-31 |
| 1659 | 2019-04-01 | 470,134,037 | 107,018 | 47.5068 | 989,615,108 | 2019-03-31 |
| 1660 | 2019-03-29 | 470,027,019 | 47,861 | 47.4959 | 989,615,108 | 2019-02-28 |
| 1661 | 2019-03-28 | 469,979,158 | 68,978 | 47.4911 | 989,615,108 | 2019-02-28 |
| 1662 | 2019-03-27 | 469,910,180 | -304,962 | 47.4841 | 989,615,108 | 2019-02-28 |
| 1663 | 2019-03-26 | 470,215,142 | -563,502 | 47.5150 | 989,615,108 | 2019-02-28 |
| 1664 | 2019-03-25 | 470,778,644 | 356,517 | 47.5719 | 989,615,108 | 2019-02-28 |
| 1665 | 2019-03-22 | 470,422,127 | -861,458 | 47.5359 | 989,615,108 | 2019-02-28 |
| 1666 | 2019-03-21 | 471,283,585 | -134,986 | 47.6229 | 989,615,108 | 2019-02-28 |
| 1667 | 2019-03-20 | 471,418,571 | 2,356,620 | 47.6366 | 989,615,108 | 2019-02-28 |
| 1668 | 2019-03-19 | 469,061,951 | 2,880,802 | 47.3984 | 989,615,108 | 2019-02-28 |
| 1669 | 2019-03-18 | 466,181,149 | 990,399 | 47.1073 | 989,615,108 | 2019-02-28 |
| 1670 | 2019-03-15 | 465,190,750 | -1,230,500 | 47.0072 | 989,615,108 | 2019-02-28 |
| 1671 | 2019-03-14 | 466,421,250 | -2,515,175 | 47.1316 | 989,615,108 | 2019-02-28 |
| 1672 | 2019-03-13 | 468,936,425 | -231,500 | 47.3857 | 989,615,108 | 2019-02-28 |
| 1673 | 2019-03-12 | 469,167,925 | 3,600,564 | 47.4091 | 989,615,108 | 2019-02-28 |
| 1674 | 2019-03-11 | 465,567,361 | -277,000 | 47.0453 | 989,615,108 | 2019-02-28 |
| 1675 | 2019-03-08 | 465,844,361 | -14,501 | 47.0733 | 989,615,108 | 2019-02-28 |
| 1676 | 2019-03-07 | 465,858,862 | 26,790 | 47.0748 | 989,615,108 | 2019-02-28 |
| 1677 | 2019-03-06 | 465,832,072 | 623,500 | 47.0720 | 989,615,108 | 2019-02-28 |
| 1678 | 2019-03-05 | 465,208,572 | 966,633 | 47.0090 | 989,615,108 | 2019-02-28 |
| 1679 | 2019-03-04 | 464,241,939 | 961,500 | 46.9114 | 989,615,108 | 2019-02-28 |
| 1680 | 2019-03-01 | 463,280,439 | -302,870 | 46.8142 | 989,615,108 | 2019-02-28 |
| 1681 | 2019-02-28 | 463,583,309 | 539,990 | 46.8448 | 989,615,108 | 2019-02-28 |
| 1682 | 2019-02-27 | 463,043,319 | 463,326 | 46.7902 | 989,615,108 | 2019-01-31 |
| 1683 | 2019-02-26 | 462,579,993 | 549,079 | 46.7434 | 989,615,108 | 2019-01-31 |
| 1684 | 2019-02-25 | 462,030,914 | 330,951 | 46.6879 | 989,615,108 | 2019-01-31 |
| 1685 | 2019-02-22 | 461,699,963 | 346,878 | 46.6545 | 989,615,108 | 2019-01-31 |
| 1686 | 2019-02-21 | 461,353,085 | 912,852 | 46.6194 | 989,615,108 | 2019-01-31 |
| 1687 | 2019-02-20 | 460,440,233 | -344,591 | 46.5272 | 989,615,108 | 2019-01-31 |
| 1688 | 2019-02-19 | 460,784,824 | 113,019 | 46.5620 | 989,615,108 | 2019-01-31 |
| 1689 | 2019-02-18 | 460,671,805 | 559,420 | 46.5506 | 989,615,108 | 2019-01-31 |
| 1690 | 2019-02-15 | 460,112,385 | 47,680 | 46.4941 | 989,615,108 | 2019-01-31 |
| 1691 | 2019-02-14 | 460,064,705 | 90,250 | 46.4893 | 989,615,108 | 2019-01-31 |
| 1692 | 2019-02-13 | 459,974,455 | -208,692 | 46.4801 | 989,615,108 | 2019-01-31 |
| 1693 | 2019-02-12 | 460,183,147 | 417,647 | 46.5012 | 989,615,108 | 2019-01-31 |
| 1694 | 2019-02-11 | 459,765,500 | 96,241 | 46.4590 | 989,615,108 | 2019-01-31 |
| 1695 | 2019-02-08 | 459,669,259 | 64,823 | 46.4493 | 989,615,108 | 2019-01-31 |
| 1696 | 2019-02-04 | 459,604,436 | 0 | 46.4427 | 989,615,108 | 2019-01-31 |
| 1697 | 2019-02-01 | 459,604,436 | -197,004 | 46.4427 | 989,615,108 | 2019-01-31 |
| 1698 | 2019-01-31 | 459,801,440 | -724,059 | 46.4627 | 989,615,108 | 2019-01-31 |
| 1699 | 2019-01-30 | 460,525,499 | -392,556 | 46.5358 | 989,615,108 | 2018-12-31 |
| 1700 | 2019-01-29 | 460,918,055 | 28,004 | 46.5755 | 989,615,108 | 2018-12-31 |
| 1701 | 2019-01-28 | 460,890,051 | 513,090 | 46.5727 | 989,615,108 | 2018-12-31 |
| 1702 | 2019-01-25 | 460,376,961 | 153,000 | 46.5208 | 989,615,108 | 2018-12-31 |
| 1703 | 2019-01-24 | 460,223,961 | 170,564 | 46.5053 | 989,615,108 | 2018-12-31 |
| 1704 | 2019-01-23 | 460,053,397 | -15,811 | 46.4881 | 989,615,108 | 2018-12-31 |
| 1705 | 2019-01-22 | 460,069,208 | 1,146,295 | 46.4897 | 989,615,108 | 2018-12-31 |
| 1706 | 2019-01-21 | 458,922,913 | -356,476 | 46.3739 | 989,615,108 | 2018-12-31 |
| 1707 | 2019-01-18 | 459,279,389 | -286,090 | 46.4099 | 989,615,108 | 2018-12-31 |
| 1708 | 2019-01-17 | 459,565,479 | -257,000 | 46.4388 | 989,615,108 | 2018-12-31 |
| 1709 | 2019-01-16 | 459,822,479 | -180,980 | 46.4648 | 989,615,108 | 2018-12-31 |
| 1710 | 2019-01-15 | 460,003,459 | -329,432 | 46.4831 | 989,615,108 | 2018-12-31 |
| 1711 | 2019-01-14 | 460,332,891 | -277,500 | 46.5164 | 989,615,108 | 2018-12-31 |
| 1712 | 2019-01-11 | 460,610,391 | -85,000 | 46.5444 | 989,615,108 | 2018-12-31 |
| 1713 | 2019-01-10 | 460,695,391 | -15,000 | 46.5530 | 989,615,108 | 2018-12-31 |
| 1714 | 2019-01-09 | 460,710,391 | 82,500 | 46.5545 | 989,615,108 | 2018-12-31 |
| 1715 | 2019-01-08 | 460,627,891 | -6,500 | 46.5462 | 989,615,108 | 2018-12-31 |
| 1716 | 2019-01-07 | 460,634,391 | 54,055 | 46.5468 | 989,615,108 | 2018-12-31 |
| 1717 | 2019-01-04 | 460,580,336 | 393,500 | 46.5414 | 989,615,108 | 2018-12-31 |
| 1718 | 2019-01-03 | 460,186,836 | -3,346,500 | 46.5016 | 989,615,108 | 2018-12-31 |
| 1719 | 2019-01-02 | 463,533,336 | -639,500 | 46.8398 | 989,615,108 | 2018-12-31 |
| 1720 | 2018-12-31 | 464,172,836 | 0 | 46.9044 | 989,615,108 | 2018-12-31 |
| 1721 | 2018-12-28 | 464,172,836 | -126,746 | 46.9044 | 989,615,108 | 2018-11-30 |
| 1722 | 2018-12-27 | 464,299,582 | 27,500 | 46.9172 | 989,615,108 | 2018-11-30 |
| 1723 | 2018-12-24 | 464,272,082 | 0 | 46.9144 | 989,615,108 | 2018-11-30 |
| 1724 | 2018-12-21 | 464,272,082 | 93,500 | 46.9144 | 989,615,108 | 2018-11-30 |
| 1725 | 2018-12-20 | 464,178,582 | 15,700 | 46.9050 | 989,615,108 | 2018-11-30 |
| 1726 | 2018-12-19 | 464,162,882 | 15,241 | 46.9034 | 989,615,108 | 2018-11-30 |
| 1727 | 2018-12-18 | 464,147,641 | -403,500 | 46.9018 | 989,615,108 | 2018-11-30 |
| 1728 | 2018-12-17 | 464,551,141 | -452,000 | 46.9426 | 989,615,108 | 2018-11-30 |
| 1729 | 2018-12-14 | 465,003,141 | 93,632 | 46.9883 | 989,615,108 | 2018-11-30 |
| 1730 | 2018-12-13 | 464,909,509 | 500 | 46.9788 | 989,615,108 | 2018-11-30 |
| 1731 | 2018-12-12 | 464,909,009 | -96,000 | 46.9788 | 989,615,108 | 2018-11-30 |
| 1732 | 2018-12-11 | 465,005,009 | 246,498 | 46.9885 | 989,615,108 | 2018-11-30 |
| 1733 | 2018-12-10 | 464,758,511 | 160,500 | 46.9636 | 989,615,108 | 2018-11-30 |
| 1734 | 2018-12-07 | 464,598,011 | -37,498 | 46.9473 | 989,615,108 | 2018-11-30 |
| 1735 | 2018-12-06 | 464,635,509 | 266,500 | 46.9511 | 989,615,108 | 2018-11-30 |
| 1736 | 2018-12-05 | 464,369,009 | 311,998 | 46.9242 | 989,615,108 | 2018-11-30 |
| 1737 | 2018-12-04 | 464,057,011 | 836,831 | 46.8927 | 989,615,108 | 2018-11-30 |
| 1738 | 2018-12-03 | 463,220,180 | -43,500 | 46.8081 | 989,615,108 | 2018-11-30 |
| 1739 | 2018-11-30 | 463,263,680 | -266,165 | 46.8125 | 989,615,108 | 2018-11-30 |
| 1740 | 2018-11-29 | 463,529,845 | 261,572 | 46.8394 | 989,615,108 | 2018-10-31 |
| 1741 | 2018-11-28 | 463,268,273 | -15,000 | 46.8130 | 989,615,108 | 2018-10-31 |
| 1742 | 2018-11-27 | 463,283,273 | 16,500 | 46.8145 | 989,615,108 | 2018-10-31 |
| 1743 | 2018-11-26 | 463,266,773 | -400,500 | 46.8128 | 989,615,108 | 2018-10-31 |
| 1744 | 2018-11-23 | 463,667,273 | 187,500 | 46.8533 | 989,615,108 | 2018-10-31 |
| 1745 | 2018-11-22 | 463,479,773 | 875,000 | 46.8343 | 989,615,108 | 2018-10-31 |
| 1746 | 2018-11-21 | 462,604,773 | 367,429 | 46.7459 | 989,615,108 | 2018-10-31 |
| 1747 | 2018-11-20 | 462,237,344 | -334,500 | 46.7088 | 989,615,108 | 2018-10-31 |
| 1748 | 2018-11-19 | 462,571,844 | -585,000 | 46.7426 | 989,615,108 | 2018-10-31 |
| 1749 | 2018-11-16 | 463,156,844 | -889,500 | 46.8017 | 989,615,108 | 2018-10-31 |
| 1750 | 2018-11-15 | 464,046,344 | -58,500 | 46.8916 | 989,615,108 | 2018-10-31 |
| 1751 | 2018-11-14 | 464,104,844 | -199,500 | 46.8975 | 989,615,108 | 2018-10-31 |
| 1752 | 2018-11-13 | 464,304,344 | -109,500 | 46.9177 | 989,615,108 | 2018-10-31 |
| 1753 | 2018-11-12 | 464,413,844 | -276,000 | 46.9287 | 989,615,108 | 2018-10-31 |
| 1754 | 2018-11-09 | 464,689,844 | 265,500 | 46.9566 | 989,615,108 | 2018-10-31 |
| 1755 | 2018-11-08 | 464,424,344 | 53,000 | 46.9298 | 989,615,108 | 2018-10-31 |
| 1756 | 2018-11-07 | 464,371,344 | 390,000 | 46.9244 | 989,615,108 | 2018-10-31 |
| 1757 | 2018-11-06 | 463,981,344 | 9,000 | 46.8850 | 989,615,108 | 2018-10-31 |
| 1758 | 2018-11-05 | 463,972,344 | -1,500 | 46.8841 | 989,615,108 | 2018-10-31 |
| 1759 | 2018-11-02 | 463,973,844 | -418,500 | 46.8843 | 989,615,108 | 2018-10-31 |
| 1760 | 2018-11-01 | 464,392,344 | -339,000 | 46.9266 | 989,615,108 | 2018-10-31 |
| 1761 | 2018-10-31 | 464,731,344 | -320,500 | 46.9608 | 989,615,108 | 2018-10-31 |
| 1762 | 2018-10-30 | 465,051,844 | -300,000 | 46.9932 | 989,615,108 | 2018-09-30 |
| 1763 | 2018-10-29 | 465,351,844 | -112,500 | 47.0235 | 989,615,108 | 2018-09-30 |
| 1764 | 2018-10-26 | 465,464,344 | -105,000 | 47.0349 | 989,615,108 | 2018-09-30 |
| 1765 | 2018-10-25 | 465,569,344 | -102,500 | 47.0455 | 989,615,108 | 2018-09-30 |
| 1766 | 2018-10-24 | 465,671,844 | -8,000 | 47.0559 | 989,615,108 | 2018-09-30 |
| 1767 | 2018-10-23 | 465,679,844 | 1,319,500 | 47.0567 | 989,615,108 | 2018-09-30 |
| 1768 | 2018-10-22 | 464,360,344 | 1,361,500 | 46.9233 | 989,615,108 | 2018-09-30 |
| 1769 | 2018-10-19 | 462,998,844 | -997,944 | 46.7857 | 989,615,108 | 2018-09-30 |
| 1770 | 2018-10-18 | 463,996,788 | 117,000 | 46.8866 | 989,615,108 | 2018-09-30 |
| 1771 | 2018-10-16 | 463,879,788 | 45,000 | 46.8748 | 989,615,108 | 2018-09-30 |
| 1772 | 2018-10-15 | 463,834,788 | 29,556 | 46.8702 | 989,615,108 | 2018-09-30 |
| 1773 | 2018-10-12 | 463,805,232 | 135,000 | 46.8672 | 989,615,108 | 2018-09-30 |
| 1774 | 2018-10-11 | 463,670,232 | 111,000 | 46.8536 | 989,615,108 | 2018-09-30 |
| 1775 | 2018-10-10 | 463,559,232 | 0 | 46.8424 | 989,615,108 | 2018-09-30 |
| 1776 | 2018-10-09 | 463,559,232 | -58,500 | 46.8424 | 989,615,108 | 2018-09-30 |
| 1777 | 2018-10-08 | 463,617,732 | -91,500 | 46.8483 | 989,615,108 | 2018-09-30 |
| 1778 | 2018-10-05 | 463,709,232 | -1,512,000 | 46.8575 | 989,615,108 | 2018-09-30 |
| 1779 | 2018-10-04 | 465,221,232 | 109,500 | 47.0103 | 989,615,108 | 2018-09-30 |
| 1780 | 2018-10-03 | 465,111,732 | 54,000 | 46.9993 | 989,615,108 | 2018-09-30 |
| 1781 | 2018-10-02 | 465,057,732 | 151,500 | 46.9938 | 989,615,108 | 2018-09-30 |
| 1782 | 2018-09-28 | 464,906,232 | -163,000 | 46.9785 | 989,615,108 | 2018-08-31 |
| 1783 | 2018-09-27 | 465,069,232 | 136,000 | 46.9950 | 989,615,108 | 2018-08-31 |
| 1784 | 2018-09-26 | 464,933,232 | 132,000 | 46.9812 | 989,615,108 | 2018-08-31 |
| 1785 | 2018-09-24 | 464,801,232 | 58,500 | 46.9679 | 989,615,108 | 2018-08-31 |
| 1786 | 2018-09-21 | 464,742,732 | -112,500 | 46.9620 | 989,615,108 | 2018-08-31 |
| 1787 | 2018-09-20 | 464,855,232 | -132,018 | 46.9733 | 989,615,108 | 2018-08-31 |
| 1788 | 2018-09-19 | 464,987,250 | -46,500 | 46.9867 | 989,615,108 | 2018-08-31 |
| 1789 | 2018-09-18 | 465,033,750 | -157,500 | 46.9914 | 989,615,108 | 2018-08-31 |
| 1790 | 2018-09-17 | 465,191,250 | -323,081 | 47.0073 | 989,615,108 | 2018-08-31 |
| 1791 | 2018-09-14 | 465,514,331 | -266,145 | 47.0399 | 989,615,108 | 2018-08-31 |
| 1792 | 2018-09-13 | 465,780,476 | -213,500 | 47.0668 | 989,615,108 | 2018-08-31 |
| 1793 | 2018-09-12 | 465,993,976 | -468,000 | 47.0884 | 989,615,108 | 2018-08-31 |
| 1794 | 2018-09-11 | 466,461,976 | 1,145 | 47.1357 | 989,615,108 | 2018-08-31 |
| 1795 | 2018-09-10 | 466,460,831 | -291,482 | 47.1356 | 989,615,108 | 2018-08-31 |
| 1796 | 2018-09-07 | 466,752,313 | 297,500 | 47.1650 | 989,615,108 | 2018-08-31 |
| 1797 | 2018-09-06 | 466,454,813 | 82,500 | 47.1350 | 989,615,108 | 2018-08-31 |
| 1798 | 2018-09-05 | 466,372,313 | 441,000 | 47.1266 | 989,615,108 | 2018-08-31 |
| 1799 | 2018-09-04 | 465,931,313 | 541,500 | 47.0821 | 989,615,108 | 2018-08-31 |
| 1800 | 2018-09-03 | 465,389,813 | 166,500 | 47.0274 | 989,615,108 | 2018-08-31 |
| 1801 | 2018-08-31 | 465,223,313 | -85,500 | 47.0105 | 989,615,108 | 2018-08-31 |
| 1802 | 2018-08-30 | 465,308,813 | -300,000 | 47.0192 | 989,615,108 | 2018-07-31 |
| 1803 | 2018-08-29 | 465,608,813 | 334,000 | 47.0495 | 989,615,108 | 2018-07-31 |
| 1804 | 2018-08-28 | 465,274,813 | -247,000 | 47.0157 | 989,615,108 | 2018-07-31 |
| 1805 | 2018-08-27 | 465,521,813 | -175,500 | 47.0407 | 989,615,108 | 2018-07-31 |
| 1806 | 2018-08-24 | 465,697,313 | -137,000 | 47.0584 | 989,615,108 | 2018-07-31 |
| 1807 | 2018-08-23 | 465,834,313 | -38,760 | 47.0723 | 989,615,108 | 2018-07-31 |
| 1808 | 2018-08-22 | 465,873,073 | 1,819,260 | 47.0762 | 989,615,108 | 2018-07-31 |
| 1809 | 2018-08-21 | 464,053,813 | 436,500 | 46.8924 | 989,615,108 | 2018-07-31 |
| 1810 | 2018-08-20 | 463,617,313 | 664,500 | 46.8482 | 989,615,108 | 2018-07-31 |
| 1811 | 2018-08-17 | 462,952,813 | 481,500 | 46.7811 | 989,615,108 | 2018-07-31 |
| 1812 | 2018-08-16 | 462,471,313 | -255,000 | 46.7324 | 989,615,108 | 2018-07-31 |
| 1813 | 2018-08-15 | 462,726,313 | -444,500 | 46.7582 | 989,615,108 | 2018-07-31 |
| 1814 | 2018-08-14 | 463,170,813 | -366,000 | 46.8031 | 989,615,108 | 2018-07-31 |
| 1815 | 2018-08-13 | 463,536,813 | -21,500 | 46.8401 | 989,615,108 | 2018-07-31 |
| 1816 | 2018-08-10 | 463,558,313 | 149,689 | 46.8423 | 989,615,108 | 2018-07-31 |
| 1817 | 2018-08-09 | 463,408,624 | -345,000 | 46.8272 | 989,615,108 | 2018-07-31 |
| 1818 | 2018-08-08 | 463,753,624 | -166,500 | 46.8620 | 989,615,108 | 2018-07-31 |
| 1819 | 2018-08-07 | 463,920,124 | -210,500 | 46.8788 | 989,615,108 | 2018-07-31 |
| 1820 | 2018-08-06 | 464,130,624 | 43,000 | 46.9001 | 989,615,108 | 2018-07-31 |
| 1821 | 2018-08-03 | 464,087,624 | -80,000 | 46.8958 | 989,615,108 | 2018-07-31 |
| 1822 | 2018-08-02 | 464,167,624 | -102,000 | 46.9039 | 989,615,108 | 2018-07-31 |
| 1823 | 2018-08-01 | 464,269,624 | 212,500 | 46.9142 | 989,615,108 | 2018-07-31 |
| 1824 | 2018-07-31 | 464,057,124 | -8,764,357 | 46.8927 | 989,615,108 | 2018-07-31 |
| 1825 | 2018-07-30 | 472,821,481 | 487,000 | 47.7783 | 989,615,108 | 2018-06-30 |
| 1826 | 2018-07-27 | 472,334,481 | -86,000 | 47.7291 | 989,615,108 | 2018-06-30 |
| 1827 | 2018-07-26 | 472,420,481 | -215,000 | 47.7378 | 989,615,108 | 2018-06-30 |
| 1828 | 2018-07-25 | 472,635,481 | -88,500 | 47.7595 | 989,615,108 | 2018-06-30 |
| 1829 | 2018-07-24 | 472,723,981 | 416,898 | 47.7685 | 989,615,108 | 2018-06-30 |
| 1830 | 2018-07-23 | 472,307,083 | -330,000 | 47.7263 | 989,615,108 | 2018-06-30 |
| 1831 | 2018-07-20 | 472,637,083 | 393,257 | 47.7597 | 989,615,108 | 2018-06-30 |
| 1832 | 2018-07-19 | 472,243,826 | 928,500 | 47.7199 | 989,615,108 | 2018-06-30 |
| 1833 | 2018-07-18 | 471,315,326 | 349,500 | 47.6261 | 989,615,108 | 2018-06-30 |
| 1834 | 2018-07-17 | 470,965,826 | 1,072,819 | 47.5908 | 989,615,108 | 2018-06-30 |
| 1835 | 2018-07-16 | 469,893,007 | -119,500 | 47.4824 | 989,615,108 | 2018-06-30 |
| 1836 | 2018-07-13 | 470,012,507 | -282,010 | 47.4945 | 989,615,108 | 2018-06-30 |
| 1837 | 2018-07-12 | 470,294,517 | -2,033,500 | 47.5230 | 989,615,108 | 2018-06-30 |
| 1838 | 2018-07-11 | 472,328,017 | -377,549 | 47.7285 | 989,615,108 | 2018-06-30 |
| 1839 | 2018-07-10 | 472,705,566 | -879,000 | 47.7666 | 989,615,108 | 2018-06-30 |
| 1840 | 2018-07-09 | 473,584,566 | -672,130 | 47.8554 | 989,615,108 | 2018-06-30 |
| 1841 | 2018-07-06 | 474,256,696 | -1,773,000 | 47.9233 | 989,615,108 | 2018-06-30 |
| 1842 | 2018-07-05 | 476,029,696 | -1,852,752 | 48.1025 | 989,615,108 | 2018-06-30 |
| 1843 | 2018-07-04 | 477,882,448 | -3,005,001 | 48.2897 | 989,615,108 | 2018-06-30 |
| 1844 | 2018-07-03 | 480,887,449 | -438,865 | 48.5934 | 989,615,108 | 2018-06-30 |
| 1845 | 2018-06-29 | 481,326,314 | -813,634 | 48.6377 | 989,615,108 | 2018-05-31 |
| 1846 | 2018-06-28 | 482,139,948 | -952,500 | 48.7199 | 989,615,108 | 2018-05-31 |
| 1847 | 2018-06-27 | 483,092,448 | -2,082,500 | 48.8162 | 989,615,108 | 2018-05-31 |
| 1848 | 2018-06-26 | 485,174,948 | -1,476,000 | 49.0266 | 989,615,108 | 2018-05-31 |
| 1849 | 2018-06-25 | 486,650,948 | -922,000 | 49.1758 | 989,615,108 | 2018-05-31 |
| 1850 | 2018-06-22 | 487,572,948 | -863,500 | 49.2689 | 989,615,108 | 2018-05-31 |
| 1851 | 2018-06-21 | 488,436,448 | -1,077,000 | 49.3562 | 989,615,108 | 2018-05-31 |
| 1852 | 2018-06-20 | 489,513,448 | -2,354,500 | 49.4650 | 989,615,108 | 2018-05-31 |
| 1853 | 2018-06-19 | 491,867,948 | -760,500 | 49.7030 | 989,615,108 | 2018-05-31 |
| 1854 | 2018-06-15 | 492,628,448 | -691,500 | 49.7798 | 989,615,108 | 2018-05-31 |
| 1855 | 2018-06-14 | 493,319,948 | -136,500 | 49.8497 | 989,615,108 | 2018-05-31 |
| 1856 | 2018-06-13 | 493,456,448 | -75,000 | 49.8635 | 989,615,108 | 2018-05-31 |
| 1857 | 2018-06-12 | 493,531,448 | -937,500 | 49.8711 | 989,615,108 | 2018-05-31 |
| 1858 | 2018-06-11 | 494,468,948 | -375,000 | 49.9658 | 989,615,108 | 2018-05-31 |
| 1859 | 2018-06-08 | 494,843,948 | -1,251,000 | 50.0037 | 989,615,108 | 2018-05-31 |
| 1860 | 2018-06-07 | 496,094,948 | -151,500 | 50.1301 | 989,615,108 | 2018-05-31 |
| 1861 | 2018-06-06 | 496,246,448 | 1,543 | 50.1454 | 989,615,108 | 2018-05-31 |
| 1862 | 2018-06-05 | 496,244,905 | -271,724 | 50.1452 | 989,615,108 | 2018-05-31 |
| 1863 | 2018-06-04 | 496,516,629 | -24,000 | 50.1727 | 989,615,108 | 2018-05-31 |
| 1864 | 2018-06-01 | 496,540,629 | -66,000 | 50.1751 | 989,615,108 | 2018-05-31 |
| 1865 | 2018-05-31 | 496,606,629 | 69,000 | 50.1818 | 989,615,108 | 2018-05-31 |
| 1866 | 2018-05-30 | 496,537,629 | -174,000 | 50.1748 | 989,615,108 | 2018-04-30 |
| 1867 | 2018-05-29 | 496,711,629 | -253,500 | 50.1924 | 989,615,108 | 2018-04-30 |
| 1868 | 2018-05-28 | 496,965,129 | 111,000 | 50.2180 | 989,615,108 | 2018-04-30 |
| 1869 | 2018-05-25 | 496,854,129 | 195,000 | 50.2068 | 989,615,108 | 2018-04-30 |
| 1870 | 2018-05-24 | 496,659,129 | 135,000 | 50.1871 | 989,615,108 | 2018-04-30 |
| 1871 | 2018-05-23 | 496,524,129 | -10,900 | 50.1735 | 989,615,108 | 2018-04-30 |
| 1872 | 2018-05-21 | 496,535,029 | 334,500 | 50.1746 | 989,615,108 | 2018-04-30 |
| 1873 | 2018-05-18 | 496,200,529 | -19,500 | 50.1408 | 989,615,108 | 2018-04-30 |
| 1874 | 2018-05-17 | 496,220,029 | -79,500 | 50.1427 | 989,615,108 | 2018-04-30 |
| 1875 | 2018-05-16 | 496,299,529 | -19,500 | 50.1508 | 989,615,108 | 2018-04-30 |
| 1876 | 2018-05-15 | 496,319,029 | 31,500 | 50.1527 | 989,615,108 | 2018-04-30 |
| 1877 | 2018-05-14 | 496,287,529 | 3,000 | 50.1496 | 989,615,108 | 2018-04-30 |
| 1878 | 2018-05-11 | 496,284,529 | -47,376 | 50.1492 | 989,615,108 | 2018-04-30 |
| 1879 | 2018-05-10 | 496,331,905 | 64,500 | 50.1540 | 989,615,108 | 2018-04-30 |
| 1880 | 2018-05-09 | 496,267,405 | 33,000 | 50.1475 | 989,615,108 | 2018-04-30 |
| 1881 | 2018-05-08 | 496,234,405 | -79,500 | 50.1442 | 989,615,108 | 2018-04-30 |
| 1882 | 2018-05-07 | 496,313,905 | -87,000 | 50.1522 | 989,615,108 | 2018-04-30 |
| 1883 | 2018-05-04 | 496,400,905 | 114,000 | 50.1610 | 989,615,108 | 2018-04-30 |
| 1884 | 2018-05-03 | 496,286,905 | -19,500 | 50.1495 | 989,615,108 | 2018-04-30 |
| 1885 | 2018-05-02 | 496,306,405 | 4,500 | 50.1515 | 989,615,108 | 2018-04-30 |
| 1886 | 2018-04-30 | 496,301,905 | -10,500 | 50.1510 | 989,615,108 | 2018-04-30 |
| 1887 | 2018-04-27 | 496,312,405 | 70,500 | 50.1521 | 989,615,108 | 2018-03-31 |
| 1888 | 2018-04-26 | 496,241,905 | -1,500 | 50.1449 | 989,615,108 | 2018-03-31 |
| 1889 | 2018-04-25 | 496,243,405 | 60,000 | 50.1451 | 989,615,108 | 2018-03-31 |
| 1890 | 2018-04-24 | 496,183,405 | -19,500 | 50.1390 | 989,615,108 | 2018-03-31 |
| 1891 | 2018-04-23 | 496,202,905 | 106,500 | 50.1410 | 989,615,108 | 2018-03-31 |
| 1892 | 2018-04-20 | 496,096,405 | 154,500 | 50.1302 | 989,615,108 | 2018-03-31 |
| 1893 | 2018-04-19 | 495,941,905 | -15,000 | 50.1146 | 989,615,108 | 2018-03-31 |
| 1894 | 2018-04-18 | 495,956,905 | 12,000 | 50.1161 | 989,615,108 | 2018-03-31 |
| 1895 | 2018-04-17 | 495,944,905 | 108,000 | 50.1149 | 989,615,108 | 2018-03-31 |
| 1896 | 2018-04-16 | 495,836,905 | 90,000 | 50.1040 | 989,615,108 | 2018-03-31 |
| 1897 | 2018-04-13 | 495,746,905 | -629,000 | 50.0949 | 989,615,108 | 2018-03-31 |
| 1898 | 2018-04-12 | 496,375,905 | 61,000 | 50.1585 | 989,615,108 | 2018-03-31 |
| 1899 | 2018-04-11 | 496,314,905 | -243,500 | 50.1523 | 989,615,108 | 2018-03-31 |
| 1900 | 2018-04-10 | 496,558,405 | -40,500 | 50.1769 | 989,615,108 | 2018-03-31 |
| 1901 | 2018-04-09 | 496,598,905 | 6,710 | 50.1810 | 989,615,108 | 2018-03-31 |
| 1902 | 2018-04-06 | 496,592,195 | -199,000 | 50.1803 | 989,615,108 | 2018-03-31 |
| 1903 | 2018-04-04 | 496,791,195 | -432,000 | 50.2004 | 989,615,108 | 2018-03-31 |
| 1904 | 2018-04-03 | 497,223,195 | 1,500 | 50.2441 | 989,615,108 | 2018-03-31 |
| 1905 | 2018-03-29 | 497,221,695 | -354,000 | 50.2439 | 989,615,108 | 2018-02-28 |
| 1906 | 2018-03-28 | 497,575,695 | 45,000 | 50.2797 | 989,615,108 | 2018-02-28 |
| 1907 | 2018-03-27 | 497,530,695 | 112,500 | 50.2752 | 989,615,108 | 2018-02-28 |
| 1908 | 2018-03-26 | 497,418,195 | 64,500 | 50.2638 | 989,615,108 | 2018-02-28 |
| 1909 | 2018-03-23 | 497,353,695 | -282,000 | 50.2573 | 989,615,108 | 2018-02-28 |
| 1910 | 2018-03-22 | 497,635,695 | -198,000 | 50.2858 | 989,615,108 | 2018-02-28 |
| 1911 | 2018-03-21 | 497,833,695 | -115,500 | 50.3058 | 989,615,108 | 2018-02-28 |
| 1912 | 2018-03-20 | 497,949,195 | -19,500 | 50.3175 | 989,615,108 | 2018-02-28 |
| 1913 | 2018-03-19 | 497,968,695 | -42,000 | 50.3194 | 989,615,108 | 2018-02-28 |
| 1914 | 2018-03-16 | 498,010,695 | -43,500 | 50.3237 | 989,615,108 | 2018-02-28 |
| 1915 | 2018-03-15 | 498,054,195 | 9,959,500 | 50.3281 | 989,615,108 | 2018-02-28 |
| 1916 | 2018-03-14 | 488,094,695 | -48,000 | 49.3217 | 989,615,108 | 2018-02-28 |
| 1917 | 2018-03-13 | 488,142,695 | -75,000 | 49.3265 | 989,615,108 | 2018-02-28 |
| 1918 | 2018-03-12 | 488,217,695 | 25,500 | 49.3341 | 989,615,108 | 2018-02-28 |
| 1919 | 2018-03-09 | 488,192,195 | 88,500 | 49.3315 | 989,615,108 | 2018-02-28 |
| 1920 | 2018-03-08 | 488,103,695 | 36,000 | 49.3226 | 989,615,108 | 2018-02-28 |
| 1921 | 2018-03-07 | 488,067,695 | 47,500 | 49.3189 | 989,615,108 | 2018-02-28 |
| 1922 | 2018-03-06 | 488,020,195 | -11,500 | 49.3141 | 989,615,108 | 2018-02-28 |
| 1923 | 2018-03-05 | 488,031,695 | 65,500 | 49.3153 | 989,615,108 | 2018-02-28 |
| 1924 | 2018-03-02 | 487,966,195 | -16,500 | 49.3087 | 989,615,108 | 2018-02-28 |
| 1925 | 2018-03-01 | 487,982,695 | -18,000 | 49.3104 | 989,615,108 | 2018-02-28 |
| 1926 | 2018-02-28 | 488,000,695 | -5,500 | 49.3122 | 989,615,108 | 2018-02-28 |
| 1927 | 2018-02-27 | 488,006,195 | 4,500 | 49.3127 | 989,615,108 | 2018-01-31 |
| 1928 | 2018-02-26 | 488,001,695 | 519,000 | 49.3123 | 989,615,108 | 2018-01-31 |
| 1929 | 2018-02-23 | 487,482,695 | 30,000 | 49.2598 | 989,615,108 | 2018-01-31 |
| 1930 | 2018-02-22 | 487,452,695 | -54,000 | 49.2568 | 989,615,108 | 2018-01-31 |
| 1931 | 2018-02-21 | 487,506,695 | 180,500 | 49.2623 | 989,615,108 | 2018-01-31 |
| 1932 | 2018-02-20 | 487,326,195 | -26,000 | 49.2440 | 989,615,108 | 2018-01-31 |
| 1933 | 2018-02-15 | 487,352,195 | 0 | 49.2466 | 989,615,108 | 2018-01-31 |
| 1934 | 2018-02-14 | 487,352,195 | -24,000 | 49.2466 | 989,615,108 | 2018-01-31 |
| 1935 | 2018-02-13 | 487,376,195 | -42,000 | 49.2491 | 989,615,108 | 2018-01-31 |
| 1936 | 2018-02-12 | 487,418,195 | 37,500 | 49.2533 | 989,615,108 | 2018-01-31 |
| 1937 | 2018-02-09 | 487,380,695 | 132,000 | 49.2495 | 989,615,108 | 2018-01-31 |
| 1938 | 2018-02-08 | 487,248,695 | -9,500 | 49.2362 | 989,615,108 | 2018-01-31 |
| 1939 | 2018-02-07 | 487,258,195 | 135,500 | 49.2371 | 989,615,108 | 2018-01-31 |
| 1940 | 2018-02-06 | 487,122,695 | 173,500 | 49.2234 | 989,615,108 | 2018-01-31 |
| 1941 | 2018-02-05 | 486,949,195 | 13,500 | 49.2059 | 989,615,108 | 2018-01-31 |
| 1942 | 2018-02-02 | 486,935,695 | -109,900 | 49.2046 | 989,615,108 | 2018-01-31 |
| 1943 | 2018-02-01 | 487,045,595 | -239,000 | 49.2157 | 989,615,108 | 2018-01-31 |
| 1944 | 2018-01-31 | 487,284,595 | -202,500 | 49.2398 | 989,615,108 | 2018-01-31 |
| 1945 | 2018-01-30 | 487,487,095 | 391,500 | 49.2603 | 989,615,108 | 2017-12-31 |
| 1946 | 2018-01-29 | 487,095,595 | 318,000 | 49.2207 | 989,615,108 | 2017-12-31 |
| 1947 | 2018-01-26 | 486,777,595 | 142,500 | 49.1886 | 989,615,108 | 2017-12-31 |
| 1948 | 2018-01-25 | 486,635,095 | 174,000 | 49.1742 | 989,615,108 | 2017-12-31 |
| 1949 | 2018-01-24 | 486,461,095 | -220,500 | 49.1566 | 989,615,108 | 2017-12-31 |
| 1950 | 2018-01-23 | 486,681,595 | 206,000 | 49.1789 | 989,615,108 | 2017-12-31 |
| 1951 | 2018-01-22 | 486,475,595 | -28,500 | 49.1581 | 989,615,108 | 2017-12-31 |
| 1952 | 2018-01-19 | 486,504,095 | -215,500 | 49.1609 | 989,615,108 | 2017-12-31 |
| 1953 | 2018-01-18 | 486,719,595 | 22,500 | 49.1827 | 989,615,108 | 2017-12-31 |
| 1954 | 2018-01-17 | 486,697,095 | -118,951 | 49.1804 | 989,615,108 | 2017-12-31 |
| 1955 | 2018-01-16 | 486,816,046 | -205,500 | 49.1925 | 989,615,108 | 2017-12-31 |
| 1956 | 2018-01-15 | 487,021,546 | 70,506 | 49.2132 | 989,615,108 | 2017-12-31 |
| 1957 | 2018-01-12 | 486,951,040 | -86,500 | 49.2061 | 989,615,108 | 2017-12-31 |
| 1958 | 2018-01-11 | 487,037,540 | 2,360 | 49.2148 | 989,615,108 | 2017-12-31 |
| 1959 | 2018-01-10 | 487,035,180 | 51,000 | 49.2146 | 989,615,108 | 2017-12-31 |
| 1960 | 2018-01-09 | 486,984,180 | 10,534 | 49.2095 | 989,615,108 | 2017-12-31 |
| 1961 | 2018-01-08 | 486,973,646 | 16,534 | 49.2084 | 989,615,108 | 2017-12-31 |
| 1962 | 2018-01-05 | 486,957,112 | -462,500 | 49.2067 | 989,615,108 | 2017-12-31 |
| 1963 | 2018-01-04 | 487,419,612 | 55,500 | 49.2535 | 989,615,108 | 2017-12-31 |
| 1964 | 2018-01-03 | 487,364,112 | 69,866 | 49.2478 | 989,615,108 | 2017-12-31 |
| 1965 | 2018-01-02 | 487,294,246 | -197,500 | 49.2408 | 989,615,108 | 2017-12-31 |
| 1966 | 2017-12-29 | 487,491,746 | 351,589 | 49.2607 | 989,615,108 | 2017-11-30 |
| 1967 | 2017-12-28 | 487,140,157 | -15,000 | 49.2252 | 989,615,108 | 2017-11-30 |
| 1968 | 2017-12-27 | 487,155,157 | 669,086 | 49.2267 | 989,615,108 | 2017-11-30 |
| 1969 | 2017-12-22 | 486,486,071 | 70,500 | 49.1591 | 989,615,108 | 2017-11-30 |
| 1970 | 2017-12-21 | 486,415,571 | 399,000 | 49.1520 | 989,615,108 | 2017-11-30 |
| 1971 | 2017-12-20 | 486,016,571 | 4,500 | 49.1117 | 989,615,108 | 2017-11-30 |
| 1972 | 2017-12-19 | 486,012,071 | 1,753 | 49.1112 | 989,615,108 | 2017-11-30 |
| 1973 | 2017-12-18 | 486,010,318 | 9,000 | 49.1110 | 989,615,108 | 2017-11-30 |
| 1974 | 2017-12-15 | 486,001,318 | 273,822 | 49.1101 | 989,615,108 | 2017-11-30 |
| 1975 | 2017-12-14 | 485,727,496 | 74,000 | 49.0825 | 989,615,108 | 2017-11-30 |
| 1976 | 2017-12-13 | 485,653,496 | 319,500 | 49.0750 | 989,615,108 | 2017-11-30 |
| 1977 | 2017-12-12 | 485,333,996 | 588,000 | 49.0427 | 989,615,108 | 2017-11-30 |
| 1978 | 2017-12-11 | 484,745,996 | 256,500 | 48.9833 | 989,615,108 | 2017-11-30 |
| 1979 | 2017-12-08 | 484,489,496 | 624,000 | 48.9574 | 989,615,108 | 2017-11-30 |
| 1980 | 2017-12-07 | 483,865,496 | -2,631,500 | 48.8943 | 989,615,108 | 2017-11-30 |
| 1981 | 2017-12-06 | 486,496,996 | 859,886 | 49.1602 | 989,615,108 | 2017-11-30 |
| 1982 | 2017-12-05 | 485,637,110 | 1,213,673 | 49.0733 | 989,615,108 | 2017-11-30 |
| 1983 | 2017-12-04 | 484,423,437 | -1,889,648 | 48.9507 | 989,615,108 | 2017-11-30 |
| 1984 | 2017-12-01 | 486,313,085 | 423,450 | 49.1416 | 989,615,108 | 2017-11-30 |
| 1985 | 2017-11-30 | 485,889,635 | 2,295,190 | 49.0988 | 989,615,108 | 2017-11-30 |
| 1986 | 2017-11-29 | 483,594,445 | 220,500 | 48.8669 | 989,615,108 | 2017-10-31 |
| 1987 | 2017-11-28 | 483,373,945 | 506,000 | 48.8446 | 989,615,108 | 2017-10-31 |
| 1988 | 2017-11-27 | 482,867,945 | 500,678 | 48.7935 | 989,615,108 | 2017-10-31 |
| 1989 | 2017-11-24 | 482,367,267 | 774,322 | 48.7429 | 989,615,108 | 2017-10-31 |
| 1990 | 2017-11-23 | 481,592,945 | 252,000 | 48.6647 | 989,615,108 | 2017-10-31 |
| 1991 | 2017-11-22 | 481,340,945 | 225,478 | 48.6392 | 989,615,108 | 2017-10-31 |
| 1992 | 2017-11-21 | 481,115,467 | -628,642 | 48.6164 | 989,615,108 | 2017-10-31 |
| 1993 | 2017-11-20 | 481,744,109 | 1,411,700 | 48.6799 | 989,615,108 | 2017-10-31 |
| 1994 | 2017-11-17 | 480,332,409 | 295,500 | 48.5373 | 989,615,108 | 2017-10-31 |
| 1995 | 2017-11-16 | 480,036,909 | 1,873,985 | 48.5074 | 989,615,108 | 2017-10-31 |
| 1996 | 2017-11-15 | 478,162,924 | 223,899 | 48.3181 | 989,615,108 | 2017-10-31 |
| 1997 | 2017-11-14 | 477,939,025 | 270,061 | 48.2954 | 989,615,108 | 2017-10-31 |
| 1998 | 2017-11-13 | 477,668,964 | 111,492 | 48.2682 | 989,615,108 | 2017-10-31 |
| 1999 | 2017-11-10 | 477,557,472 | 229,357 | 48.2569 | 989,615,108 | 2017-10-31 |
| 2000 | 2017-11-09 | 477,328,115 | 656,122 | 48.2337 | 989,615,108 | 2017-10-31 |
| 2001 | 2017-11-08 | 476,671,993 | -2,003,231 | 48.1674 | 989,615,108 | 2017-10-31 |
| 2002 | 2017-11-07 | 478,675,224 | 263,492 | 48.3698 | 989,615,108 | 2017-10-31 |
| 2003 | 2017-11-06 | 478,411,732 | 2,689,316 | 48.3432 | 989,615,108 | 2017-10-31 |
| 2004 | 2017-11-03 | 475,722,416 | 2,389,902 | 48.0715 | 989,615,108 | 2017-10-31 |
| 2005 | 2017-11-02 | 473,332,514 | -12,000 | 47.8300 | 989,615,108 | 2017-10-31 |
| 2006 | 2017-11-01 | 473,344,514 | 226,500 | 47.8312 | 989,615,108 | 2017-10-31 |
| 2007 | 2017-10-31 | 473,118,014 | 26,031 | 47.8083 | 989,615,108 | 2017-10-31 |
| 2008 | 2017-10-30 | 473,091,983 | -96,858 | 47.8057 | 989,615,108 | 2017-09-30 |
| 2009 | 2017-10-27 | 473,188,841 | 203,720 | 47.8154 | 989,615,108 | 2017-09-30 |
| 2010 | 2017-10-26 | 472,985,121 | 75,921 | 47.7949 | 989,615,108 | 2017-09-30 |
| 2011 | 2017-10-25 | 472,909,200 | 135,615 | 47.7872 | 989,615,108 | 2017-09-30 |
| 2012 | 2017-10-24 | 472,773,585 | 28,500 | 47.7735 | 989,615,108 | 2017-09-30 |
| 2013 | 2017-10-23 | 472,745,085 | -135,000 | 47.7706 | 989,615,108 | 2017-09-30 |
| 2014 | 2017-10-20 | 472,880,085 | 121,500 | 47.7842 | 989,615,108 | 2017-09-30 |
| 2015 | 2017-10-19 | 472,758,585 | 135,000 | 47.7720 | 989,615,108 | 2017-09-30 |
| 2016 | 2017-10-18 | 472,623,585 | 54,000 | 47.7583 | 989,615,108 | 2017-09-30 |
| 2017 | 2017-10-17 | 472,569,585 | 90,000 | 47.7529 | 989,615,108 | 2017-09-30 |
| 2018 | 2017-10-16 | 472,479,585 | -183,000 | 47.7438 | 989,615,108 | 2017-09-30 |
| 2019 | 2017-10-13 | 472,662,585 | -136,000 | 47.7623 | 989,615,108 | 2017-09-30 |
| 2020 | 2017-10-12 | 472,798,585 | 21,000 | 47.7760 | 989,615,108 | 2017-09-30 |
| 2021 | 2017-10-11 | 472,777,585 | -99,000 | 47.7739 | 989,615,108 | 2017-09-30 |
| 2022 | 2017-10-10 | 472,876,585 | -1,811,468 | 47.7839 | 989,615,108 | 2017-09-30 |
| 2023 | 2017-10-09 | 474,688,053 | 286,500 | 47.9669 | 989,615,108 | 2017-09-30 |
| 2024 | 2017-10-06 | 474,401,553 | 1,811,558 | 47.9380 | 989,615,108 | 2017-09-30 |
| 2025 | 2017-10-04 | 472,589,995 | 477,000 | 47.7549 | 989,615,108 | 2017-09-30 |
| 2026 | 2017-10-03 | 472,112,995 | 608,500 | 47.7067 | 989,615,108 | 2017-09-30 |
| 2027 | 2017-09-29 | 471,504,495 | 504,015 | 47.6452 | 989,615,108 | 2017-08-31 |
| 2028 | 2017-09-28 | 471,000,480 | 279,000 | 47.5943 | 989,615,108 | 2017-08-31 |
| 2029 | 2017-09-27 | 470,721,480 | 333,000 | 47.5661 | 989,615,108 | 2017-08-31 |
| 2030 | 2017-09-26 | 470,388,480 | 397,500 | 47.5325 | 989,615,108 | 2017-08-31 |
| 2031 | 2017-09-25 | 469,990,980 | 145,500 | 47.4923 | 989,615,108 | 2017-08-31 |
| 2032 | 2017-09-22 | 469,845,480 | 186,000 | 47.4776 | 989,615,108 | 2017-08-31 |
| 2033 | 2017-09-21 | 469,659,480 | -24,000 | 47.4588 | 989,615,108 | 2017-08-31 |
| 2034 | 2017-09-20 | 469,683,480 | 52,000 | 47.4612 | 989,615,108 | 2017-08-31 |
| 2035 | 2017-09-19 | 469,631,480 | -67,000 | 47.4560 | 989,615,108 | 2017-08-31 |
| 2036 | 2017-09-18 | 469,698,480 | -123,000 | 47.4627 | 989,615,108 | 2017-08-31 |
| 2037 | 2017-09-15 | 469,821,480 | 578,595 | 47.4752 | 989,615,108 | 2017-08-31 |
| 2038 | 2017-09-14 | 469,242,885 | -156,000 | 47.4167 | 989,615,108 | 2017-08-31 |
| 2039 | 2017-09-13 | 469,398,885 | -110,000 | 47.4325 | 989,615,108 | 2017-08-31 |
| 2040 | 2017-09-12 | 469,508,885 | -441,000 | 47.4436 | 989,615,108 | 2017-08-31 |
| 2041 | 2017-09-11 | 469,949,885 | -289,500 | 47.4881 | 989,615,108 | 2017-08-31 |
| 2042 | 2017-09-08 | 470,239,385 | -271,500 | 47.5174 | 989,615,108 | 2017-08-31 |
| 2043 | 2017-09-07 | 470,510,885 | 0 | 47.5448 | 989,615,108 | 2017-08-31 |
| 2044 | 2017-09-06 | 470,510,885 | -124,500 | 47.5448 | 989,615,108 | 2017-08-31 |
| 2045 | 2017-09-05 | 470,635,385 | 19,500 | 47.5574 | 989,615,108 | 2017-08-31 |
| 2046 | 2017-09-04 | 470,615,885 | 85,500 | 47.5554 | 989,615,108 | 2017-08-31 |
| 2047 | 2017-09-01 | 470,530,385 | 69,000 | 47.5468 | 989,615,108 | 2017-08-31 |
| 2048 | 2017-08-31 | 470,461,385 | -130,500 | 47.5398 | 989,615,108 | 2017-08-31 |
| 2049 | 2017-08-30 | 470,591,885 | 54,000 | 47.5530 | 989,615,108 | 2017-07-31 |
| 2050 | 2017-08-29 | 470,537,885 | 18,000 | 47.5476 | 989,615,108 | 2017-07-31 |
| 2051 | 2017-08-28 | 470,519,885 | 159,000 | 47.5457 | 989,615,108 | 2017-07-31 |
| 2052 | 2017-08-25 | 470,360,885 | -121,500 | 47.5297 | 989,615,108 | 2017-07-31 |
| 2053 | 2017-08-24 | 470,482,385 | 66,000 | 47.5420 | 989,615,108 | 2017-07-31 |
| 2054 | 2017-08-23 | 470,416,385 | 0 | 47.5353 | 989,615,108 | 2017-07-31 |
| 2055 | 2017-08-22 | 470,416,385 | 16,500 | 47.5353 | 989,615,108 | 2017-07-31 |
| 2056 | 2017-08-21 | 470,399,885 | 37,500 | 47.5336 | 989,615,108 | 2017-07-31 |
| 2057 | 2017-08-18 | 470,362,385 | 64,500 | 47.5298 | 989,615,108 | 2017-07-31 |
| 2058 | 2017-08-17 | 470,297,885 | -43,500 | 47.5233 | 989,615,108 | 2017-07-31 |
| 2059 | 2017-08-16 | 470,341,385 | -237,000 | 47.5277 | 989,615,108 | 2017-07-31 |
| 2060 | 2017-08-15 | 470,578,385 | -60,000 | 47.5517 | 989,615,108 | 2017-07-31 |
| 2061 | 2017-08-14 | 470,638,385 | -94,500 | 47.5577 | 989,615,108 | 2017-07-31 |
| 2062 | 2017-08-11 | 470,732,885 | -36,000 | 47.5673 | 989,615,108 | 2017-07-31 |
| 2063 | 2017-08-10 | 470,768,885 | 322,500 | 47.5709 | 989,615,108 | 2017-07-31 |
| 2064 | 2017-08-09 | 470,446,385 | -40,500 | 47.5383 | 989,615,108 | 2017-07-31 |
| 2065 | 2017-08-08 | 470,486,885 | -12,000 | 47.5424 | 989,615,108 | 2017-07-31 |
| 2066 | 2017-08-07 | 470,498,885 | 187,500 | 47.5436 | 989,615,108 | 2017-07-31 |
| 2067 | 2017-08-04 | 470,311,385 | 4,488,000 | 47.5247 | 989,615,108 | 2017-07-31 |
| 2068 | 2017-08-03 | 465,823,385 | 49,500 | 47.0712 | 989,615,108 | 2017-07-31 |
| 2069 | 2017-08-02 | 465,773,885 | 17,400 | 47.0662 | 989,615,108 | 2017-07-31 |
| 2070 | 2017-08-01 | 465,756,485 | 70,500 | 47.0644 | 989,615,108 | 2017-07-31 |
| 2071 | 2017-07-31 | 465,685,985 | 34,500 | 47.0573 | 989,615,108 | 2017-07-31 |
| 2072 | 2017-07-28 | 465,651,485 | 172,000 | 47.0538 | 989,615,108 | 2017-06-30 |
| 2073 | 2017-07-27 | 465,479,485 | 142,500 | 47.0364 | 989,615,108 | 2017-06-30 |
| 2074 | 2017-07-26 | 465,336,985 | 252,000 | 47.0220 | 989,615,108 | 2017-06-30 |
| 2075 | 2017-07-25 | 465,084,985 | 164,500 | 46.9966 | 989,615,108 | 2017-06-30 |
| 2076 | 2017-07-24 | 464,920,485 | 621,000 | 46.9799 | 989,615,108 | 2017-06-30 |
| 2077 | 2017-07-21 | 464,299,485 | 1,099,351 | 46.9172 | 989,615,108 | 2017-06-30 |
| 2078 | 2017-07-20 | 463,200,134 | 72,000 | 46.8061 | 989,615,108 | 2017-06-30 |
| 2079 | 2017-07-19 | 463,128,134 | 165,700 | 46.7988 | 989,615,108 | 2017-06-30 |
| 2080 | 2017-07-18 | 462,962,434 | 428,000 | 46.7821 | 989,615,108 | 2017-06-30 |
| 2081 | 2017-07-17 | 462,534,434 | -799,000 | 46.7388 | 989,615,108 | 2017-06-30 |
| 2082 | 2017-07-14 | 463,333,434 | -268,500 | 46.8196 | 989,615,108 | 2017-06-30 |
| 2083 | 2017-07-13 | 463,601,934 | -181,500 | 46.8467 | 989,615,108 | 2017-06-30 |
| 2084 | 2017-07-12 | 463,783,434 | 103,500 | 46.8650 | 989,615,108 | 2017-06-30 |
| 2085 | 2017-07-11 | 463,679,934 | -171,810 | 46.8546 | 989,615,108 | 2017-06-30 |
| 2086 | 2017-07-10 | 463,851,744 | 48,000 | 46.8719 | 989,615,108 | 2017-06-30 |
| 2087 | 2017-07-07 | 463,803,744 | 1,431,310 | 46.8671 | 989,615,108 | 2017-06-30 |
| 2088 | 2017-07-06 | 462,372,434 | -1,953,500 | 46.7225 | 989,615,108 | 2017-06-30 |
| 2089 | 2017-07-05 | 464,325,934 | 242,000 | 46.9199 | 989,615,108 | 2017-06-30 |
| 2090 | 2017-07-04 | 464,083,934 | 252,000 | 46.8954 | 989,615,108 | 2017-06-30 |
| 2091 | 2017-07-03 | 463,831,934 | 0 | 46.8699 | 989,615,108 | 2017-06-30 |
| 2092 | 2017-06-30 | 463,831,934 | -599,895 | 46.8699 | 989,615,108 | 2017-06-30 |
| 2093 | 2017-06-29 | 464,431,829 | -1,093,500 | 46.9306 | 989,615,108 | 2017-05-31 |
| 2094 | 2017-06-28 | 465,525,329 | 16,500 | 47.0410 | 989,615,108 | 2017-05-31 |
| 2095 | 2017-06-27 | 465,508,829 | -1,500 | 47.0394 | 989,615,108 | 2017-05-31 |
| 2096 | 2017-06-26 | 465,510,329 | 16,500 | 47.0395 | 989,615,108 | 2017-05-31 |
| 2097 | 2017-06-23 | 465,493,829 | 36,000 | 47.0379 | 989,615,108 | 2017-05-31 |
| 2098 | 2017-06-22 | 465,457,829 | 40,500 | 47.0342 | 989,615,108 | 2017-05-31 |
| 2099 | 2017-06-21 | 465,417,329 | 52,500 | 47.0301 | 989,615,108 | 2017-05-31 |
| 2100 | 2017-06-20 | 465,364,829 | 19,500 | 47.0248 | 989,615,108 | 2017-05-31 |
| 2101 | 2017-06-19 | 465,345,329 | 69,000 | 47.0229 | 989,615,108 | 2017-05-31 |
| 2102 | 2017-06-16 | 465,276,329 | 3,000 | 47.0159 | 989,615,108 | 2017-05-31 |
| 2103 | 2017-06-15 | 465,273,329 | 42,000 | 47.0156 | 989,615,108 | 2017-05-31 |
| 2104 | 2017-06-14 | 465,231,329 | 1,500 | 47.0113 | 989,615,108 | 2017-05-31 |
| 2105 | 2017-06-13 | 465,229,829 | 10,500 | 47.0112 | 989,615,108 | 2017-05-31 |
| 2106 | 2017-06-12 | 465,219,329 | 0 | 47.0101 | 989,615,108 | 2017-05-31 |
| 2107 | 2017-06-09 | 465,219,329 | 0 | 47.0101 | 989,615,108 | 2017-05-31 |
| 2108 | 2017-06-08 | 465,219,329 | -1,500 | 47.0101 | 989,615,108 | 2017-05-31 |
| 2109 | 2017-06-07 | 465,220,829 | 0 | 47.0103 | 989,615,108 | 2017-05-31 |
| 2110 | 2017-06-06 | 465,220,829 | 0 | 47.0103 | 989,615,108 | 2017-05-31 |
| 2111 | 2017-06-05 | 465,220,829 | 0 | 47.0103 | 989,615,108 | 2017-05-31 |
| 2112 | 2017-06-02 | 465,220,829 | 6,000 | 47.0103 | 989,615,108 | 2017-05-31 |
| 2113 | 2017-06-01 | 465,214,829 | 30,000,000 | 47.0097 | 989,615,108 | 2017-05-31 |
| 2114 | 2017-05-31 | 435,214,829 | 0 | 43.9782 | 989,615,108 | 2017-05-31 |
| 2115 | 2017-05-29 | 435,214,829 | -1,500 | 43.9782 | 989,615,108 | 2017-04-30 |
| 2116 | 2017-05-26 | 435,216,329 | -1,500 | 43.9783 | 989,615,108 | 2017-04-30 |
| 2117 | 2017-05-25 | 435,217,829 | 16,500 | 43.9785 | 989,615,108 | 2017-04-30 |
| 2118 | 2017-05-24 | 435,201,329 | -13,500 | 43.9768 | 989,615,108 | 2017-04-30 |
| 2119 | 2017-05-23 | 435,214,829 | -12,700 | 43.9782 | 989,615,108 | 2017-04-30 |
| 2120 | 2017-05-22 | 435,227,529 | -8,300 | 43.9795 | 989,615,108 | 2017-04-30 |
| 2121 | 2017-05-19 | 435,235,829 | -1,500 | 43.9803 | 989,615,108 | 2017-04-30 |
| 2122 | 2017-05-18 | 435,237,329 | -13,500 | 43.9805 | 989,615,108 | 2017-04-30 |
| 2123 | 2017-05-17 | 435,250,829 | -9,000 | 43.9818 | 989,615,108 | 2017-04-30 |
| 2124 | 2017-05-16 | 435,259,829 | -7,500 | 43.9827 | 989,615,108 | 2017-04-30 |
| 2125 | 2017-05-15 | 435,267,329 | 13,500 | 43.9835 | 989,615,108 | 2017-04-30 |
| 2126 | 2017-05-12 | 435,253,829 | 133,500 | 43.9821 | 989,615,108 | 2017-04-30 |
| 2127 | 2017-05-11 | 435,120,329 | 12,000 | 43.9686 | 989,615,108 | 2017-04-30 |
| 2128 | 2017-05-10 | 435,108,329 | 136,500 | 43.9674 | 989,615,108 | 2017-04-30 |
| 2129 | 2017-05-09 | 434,971,829 | 12,000 | 43.9536 | 989,615,108 | 2017-04-30 |
| 2130 | 2017-05-08 | 434,959,829 | -4,500 | 43.9524 | 989,615,108 | 2017-04-30 |
| 2131 | 2017-05-05 | 434,964,329 | 25,500 | 43.9529 | 989,615,108 | 2017-04-30 |
| 2132 | 2017-05-04 | 434,938,829 | 117,000 | 43.9503 | 989,615,108 | 2017-04-30 |
| 2133 | 2017-05-02 | 434,821,829 | 3,000 | 43.9385 | 989,615,108 | 2017-04-30 |
| 2134 | 2017-04-28 | 434,818,829 | 3,000 | 43.9382 | 989,615,108 | 2017-03-31 |
| 2135 | 2017-04-27 | 434,815,829 | 33,000 | 43.9379 | 989,615,108 | 2017-03-31 |
| 2136 | 2017-04-26 | 434,782,829 | -3,000 | 43.9345 | 989,615,108 | 2017-03-31 |
| 2137 | 2017-04-25 | 434,785,829 | 16,500 | 43.9348 | 989,615,108 | 2017-03-31 |
| 2138 | 2017-04-24 | 434,769,329 | 0 | 43.9332 | 989,615,108 | 2017-03-31 |
| 2139 | 2017-04-21 | 434,769,329 | 2,428,395 | 43.9332 | 989,615,108 | 2017-03-31 |
| 2140 | 2017-04-20 | 432,340,934 | -2,503,500 | 43.6878 | 989,615,108 | 2017-03-31 |
| 2141 | 2017-04-19 | 434,844,434 | -2,394,000 | 43.9408 | 989,615,108 | 2017-03-31 |
| 2142 | 2017-04-18 | 437,238,434 | 3,000 | 44.1827 | 989,615,108 | 2017-03-31 |
| 2143 | 2017-04-13 | 437,235,434 | -921,000 | 44.1824 | 989,615,108 | 2017-03-31 |
| 2144 | 2017-04-12 | 438,156,434 | 35,499 | 44.2754 | 989,615,108 | 2017-03-31 |
| 2145 | 2017-04-11 | 438,120,935 | -6,000 | 44.2719 | 989,615,108 | 2017-03-31 |
| 2146 | 2017-04-10 | 438,126,935 | -1,500 | 44.2725 | 989,615,108 | 2017-03-31 |
| 2147 | 2017-04-07 | 438,128,435 | -4,500 | 44.2726 | 989,615,108 | 2017-03-31 |
| 2148 | 2017-04-06 | 438,132,935 | 0 | 44.2731 | 989,615,108 | 2017-03-31 |
| 2149 | 2017-04-05 | 438,132,935 | 0 | 44.2731 | 989,615,108 | 2017-03-31 |
| 2150 | 2017-04-03 | 438,132,935 | 0 | 44.2731 | 989,615,108 | 2017-03-31 |
| 2151 | 2017-03-31 | 438,132,935 | -133,500 | 44.2731 | 989,615,108 | 2017-03-31 |
| 2152 | 2017-03-30 | 438,266,435 | -52,500 | 44.2866 | 989,615,108 | 2017-02-28 |
| 2153 | 2017-03-29 | 438,318,935 | 0 | 44.2919 | 989,615,108 | 2017-02-28 |
| 2154 | 2017-03-28 | 438,318,935 | 99,000 | 44.2919 | 989,615,108 | 2017-02-28 |
| 2155 | 2017-03-27 | 438,219,935 | -3,000 | 44.2819 | 989,615,108 | 2017-02-28 |
| 2156 | 2017-03-24 | 438,222,935 | 1,500 | 44.2822 | 989,615,108 | 2017-02-28 |
| 2157 | 2017-03-23 | 438,221,435 | 0 | 44.2820 | 989,615,108 | 2017-02-28 |
| 2158 | 2017-03-22 | 438,221,435 | -12,000 | 44.2820 | 989,615,108 | 2017-02-28 |
| 2159 | 2017-03-21 | 438,233,435 | -166 | 44.2832 | 989,615,108 | 2017-02-28 |
| 2160 | 2017-03-20 | 438,233,601 | -1,334 | 44.2832 | 989,615,108 | 2017-02-28 |
| 2161 | 2017-03-17 | 438,234,935 | 22,298 | 44.2834 | 989,615,108 | 2017-02-28 |
| 2162 | 2017-03-16 | 438,212,637 | 0 | 44.2811 | 989,615,108 | 2017-02-28 |
| 2163 | 2017-03-15 | 438,212,637 | 32,000 | 44.2811 | 989,615,108 | 2017-02-28 |
| 2164 | 2017-03-14 | 438,180,637 | 1,500 | 44.2779 | 989,615,108 | 2017-02-28 |
| 2165 | 2017-03-13 | 438,179,137 | 16,500 | 44.2777 | 989,615,108 | 2017-02-28 |
| 2166 | 2017-03-10 | 438,162,637 | 0 | 44.2761 | 989,615,108 | 2017-02-28 |
| 2167 | 2017-03-09 | 438,162,637 | 1,500 | 44.2761 | 989,615,108 | 2017-02-28 |
| 2168 | 2017-03-08 | 438,161,137 | 0 | 44.2759 | 989,615,108 | 2017-02-28 |
| 2169 | 2017-03-07 | 438,161,137 | 0 | 44.2759 | 989,615,108 | 2017-02-28 |
| 2170 | 2017-03-06 | 438,161,137 | 0 | 44.2759 | 989,615,108 | 2017-02-28 |
| 2171 | 2017-03-03 | 438,161,137 | 58,906 | 44.2759 | 989,615,108 | 2017-02-28 |
| 2172 | 2017-03-02 | 438,102,231 | 16,297 | 44.2700 | 989,615,108 | 2017-02-28 |
| 2173 | 2017-03-01 | 438,085,934 | 0 | 44.2683 | 989,615,108 | 2017-02-28 |
| 2174 | 2017-02-28 | 438,085,934 | -19,500 | 44.2683 | 989,615,108 | 2017-02-28 |
| 2175 | 2017-02-27 | 438,105,434 | -4,500 | 44.2703 | 989,615,108 | 2017-01-31 |
| 2176 | 2017-02-24 | 438,109,934 | -20,498 | 44.2707 | 989,615,108 | 2017-01-31 |
| 2177 | 2017-02-23 | 438,130,432 | -3,182,500 | 44.2728 | 989,615,108 | 2017-01-31 |
| 2178 | 2017-02-22 | 441,312,932 | 0 | 44.5944 | 989,615,108 | 2017-01-31 |
| 2179 | 2017-02-21 | 441,312,932 | 1,500 | 44.5944 | 989,615,108 | 2017-01-31 |
| 2180 | 2017-02-20 | 441,311,432 | 76,000 | 44.5942 | 989,615,108 | 2017-01-31 |
| 2181 | 2017-02-17 | 441,235,432 | -9,000 | 44.5866 | 989,615,108 | 2017-01-31 |
| 2182 | 2017-02-16 | 441,244,432 | 0 | 44.5875 | 989,615,108 | 2017-01-31 |
| 2183 | 2017-02-15 | 441,244,432 | -4,500 | 44.5875 | 989,615,108 | 2017-01-31 |
| 2184 | 2017-02-14 | 441,248,932 | 43,500 | 44.5879 | 989,615,108 | 2017-01-31 |
| 2185 | 2017-02-13 | 441,205,432 | 58,500 | 44.5835 | 989,615,108 | 2017-01-31 |
| 2186 | 2017-02-10 | 441,146,932 | 0 | 44.5776 | 989,615,108 | 2017-01-31 |
| 2187 | 2017-02-09 | 441,146,932 | 0 | 44.5776 | 989,615,108 | 2017-01-31 |
| 2188 | 2017-02-08 | 441,146,932 | 0 | 44.5776 | 989,615,108 | 2017-01-31 |
| 2189 | 2017-02-07 | 441,146,932 | 0 | 44.5776 | 989,615,108 | 2017-01-31 |
| 2190 | 2017-02-06 | 441,146,932 | 0 | 44.5776 | 989,615,108 | 2017-01-31 |
| 2191 | 2017-02-03 | 441,146,932 | -20,999 | 44.5776 | 989,615,108 | 2017-01-31 |
| 2192 | 2017-02-02 | 441,167,931 | -15,000 | 44.5797 | 989,615,108 | 2017-01-31 |
| 2193 | 2017-02-01 | 441,182,931 | -4,500 | 44.5813 | 989,615,108 | 2017-01-31 |
| 2194 | 2017-01-27 | 441,187,431 | 0 | 44.5817 | 989,615,108 | 2016-12-31 |
| 2195 | 2017-01-26 | 441,187,431 | 0 | 44.5817 | 989,615,108 | 2016-12-31 |
| 2196 | 2017-01-25 | 441,187,431 | -6,000 | 44.5817 | 989,615,108 | 2016-12-31 |
| 2197 | 2017-01-24 | 441,193,431 | 9,000 | 44.5823 | 989,615,108 | 2016-12-31 |
| 2198 | 2017-01-23 | 441,184,431 | 0 | 44.5814 | 989,615,108 | 2016-12-31 |
| 2199 | 2017-01-20 | 441,184,431 | 6,000 | 44.5814 | 989,615,108 | 2016-12-31 |
| 2200 | 2017-01-19 | 441,178,431 | 1,498 | 44.5808 | 989,615,108 | 2016-12-31 |
| 2201 | 2017-01-18 | 441,176,933 | 0 | 44.5807 | 989,615,108 | 2016-12-31 |
| 2202 | 2017-01-17 | 441,176,933 | 0 | 44.5807 | 989,615,108 | 2016-12-31 |
| 2203 | 2017-01-16 | 441,176,933 | -29,999 | 44.5807 | 989,615,108 | 2016-12-31 |
| 2204 | 2017-01-13 | 441,206,932 | -85,502 | 44.5837 | 989,615,108 | 2016-12-31 |
| 2205 | 2017-01-12 | 441,292,434 | -28,500 | 44.5923 | 989,615,108 | 2016-12-31 |
| 2206 | 2017-01-11 | 441,320,934 | -1,714,500 | 44.5952 | 989,615,108 | 2016-12-31 |
| 2207 | 2017-01-10 | 443,035,434 | -966 | 44.7685 | 989,615,108 | 2016-12-31 |
| 2208 | 2017-01-09 | 443,036,400 | -4,500 | 44.7686 | 989,615,108 | 2016-12-31 |
| 2209 | 2017-01-06 | 443,040,900 | -4,500 | 44.7690 | 989,615,108 | 2016-12-31 |
| 2210 | 2017-01-05 | 443,045,400 | 3,000 | 44.7695 | 989,615,108 | 2016-12-31 |
| 2211 | 2017-01-04 | 443,042,400 | -1,500 | 44.7692 | 989,615,108 | 2016-12-31 |
| 2212 | 2017-01-03 | 443,043,900 | 0 | 44.7693 | 989,615,108 | 2016-12-31 |
| 2213 | 2016-12-30 | 443,043,900 | -7,571 | 44.7693 | 989,615,108 | 2016-11-30 |
| 2214 | 2016-12-29 | 443,051,471 | -2,545,000 | 44.7701 | 989,615,108 | 2016-11-30 |
| 2215 | 2016-12-28 | 445,596,471 | -55,500 | 45.0273 | 989,615,108 | 2016-11-30 |
| 2216 | 2016-12-23 | 445,651,971 | -2,518,000 | 45.0329 | 989,615,108 | 2016-11-30 |
| 2217 | 2016-12-22 | 448,169,971 | 0 | 45.2873 | 989,615,108 | 2016-11-30 |
| 2218 | 2016-12-21 | 448,169,971 | 13,501 | 45.2873 | 989,615,108 | 2016-11-30 |
| 2219 | 2016-12-20 | 448,156,470 | -99,413 | 45.2859 | 989,615,108 | 2016-11-30 |
| 2220 | 2016-12-19 | 448,255,883 | -24,001 | 45.2960 | 989,615,108 | 2016-11-30 |
| 2221 | 2016-12-16 | 448,279,884 | -7,774 | 45.2984 | 989,615,108 | 2016-11-30 |
| 2222 | 2016-12-15 | 448,287,658 | 24,000 | 45.2992 | 989,615,108 | 2016-11-30 |
| 2223 | 2016-12-14 | 448,263,658 | 4,500 | 45.2968 | 989,615,108 | 2016-11-30 |
| 2224 | 2016-12-13 | 448,259,158 | 3,000 | 45.2963 | 989,615,108 | 2016-11-30 |
| 2225 | 2016-12-12 | 448,256,158 | 1,500 | 45.2960 | 989,615,108 | 2016-11-30 |
| 2226 | 2016-12-09 | 448,254,658 | 4,500 | 45.2959 | 989,615,108 | 2016-11-30 |
| 2227 | 2016-12-08 | 448,250,158 | 0 | 45.2954 | 989,615,108 | 2016-11-30 |
| 2228 | 2016-12-07 | 448,250,158 | 3,000 | 45.2954 | 989,615,108 | 2016-11-30 |
| 2229 | 2016-12-06 | 448,247,158 | 18,033,274 | 45.2951 | 989,615,108 | 2016-11-30 |
| 2230 | 2016-12-05 | 430,213,884 | 9,000 | 43.4728 | 989,615,108 | 2016-11-30 |
| 2231 | 2016-12-02 | 430,204,884 | 19,500 | 43.4719 | 989,615,108 | 2016-11-30 |
| 2232 | 2016-12-01 | 430,185,384 | 0 | 43.4700 | 989,615,108 | 2016-11-30 |
| 2233 | 2016-11-30 | 430,185,384 | 24,000 | 43.4700 | 989,615,108 | 2016-11-30 |
| 2234 | 2016-11-29 | 430,161,384 | 1,500 | 43.4675 | 989,615,108 | 2016-10-31 |
| 2235 | 2016-11-28 | 430,159,884 | -31,500 | 43.4674 | 989,615,108 | 2016-10-31 |
| 2236 | 2016-11-25 | 430,191,384 | -1,500 | 43.4706 | 989,615,108 | 2016-10-31 |
| 2237 | 2016-11-24 | 430,192,884 | -37,500 | 43.4707 | 989,615,108 | 2016-10-31 |
| 2238 | 2016-11-23 | 430,230,384 | -100,500 | 43.4745 | 989,615,108 | 2016-10-31 |
| 2239 | 2016-11-22 | 430,330,884 | 9,000 | 43.4847 | 989,615,108 | 2016-10-31 |
| 2240 | 2016-11-21 | 430,321,884 | -4,500 | 43.4838 | 989,615,108 | 2016-10-31 |
| 2241 | 2016-11-18 | 430,326,384 | 10,500 | 43.4842 | 989,615,108 | 2016-10-31 |
| 2242 | 2016-11-17 | 430,315,884 | 1,500 | 43.4832 | 989,615,108 | 2016-10-31 |
| 2243 | 2016-11-16 | 430,314,384 | 0 | 43.4830 | 989,615,108 | 2016-10-31 |
| 2244 | 2016-11-15 | 430,314,384 | -19,500 | 43.4830 | 989,615,108 | 2016-10-31 |
| 2245 | 2016-11-14 | 430,333,884 | 0 | 43.4850 | 989,615,108 | 2016-10-31 |
| 2246 | 2016-11-11 | 430,333,884 | -1,500 | 43.4850 | 989,615,108 | 2016-10-31 |
| 2247 | 2016-11-10 | 430,335,384 | -19,500 | 43.4851 | 989,615,108 | 2016-10-31 |
| 2248 | 2016-11-09 | 430,354,884 | -6,000 | 43.4871 | 989,615,108 | 2016-10-31 |
| 2249 | 2016-11-08 | 430,360,884 | 0 | 43.4877 | 989,615,108 | 2016-10-31 |
| 2250 | 2016-11-07 | 430,360,884 | 1,500 | 43.4877 | 989,615,108 | 2016-10-31 |
| 2251 | 2016-11-04 | 430,359,384 | 209,500 | 43.4876 | 989,615,108 | 2016-10-31 |
| 2252 | 2016-11-03 | 430,149,884 | 0 | 43.4664 | 989,615,108 | 2016-10-31 |
| 2253 | 2016-11-02 | 430,149,884 | 6,000 | 43.4664 | 989,615,108 | 2016-10-31 |
| 2254 | 2016-11-01 | 430,143,884 | 0 | 43.4658 | 989,615,108 | 2016-10-31 |
| 2255 | 2016-10-31 | 430,143,884 | -10,500 | 43.4658 | 989,615,108 | 2016-10-31 |
| 2256 | 2016-10-28 | 430,154,384 | 3,000 | 43.4668 | 989,615,108 | 2016-09-30 |
| 2257 | 2016-10-27 | 430,151,384 | 7,500 | 43.4665 | 989,615,108 | 2016-09-30 |
| 2258 | 2016-10-26 | 430,143,884 | 0 | 43.4658 | 989,615,108 | 2016-09-30 |
| 2259 | 2016-10-25 | 430,143,884 | 0 | 43.4658 | 989,615,108 | 2016-09-30 |
| 2260 | 2016-10-24 | 430,143,884 | -88,500 | 43.4658 | 989,615,108 | 2016-09-30 |
| 2261 | 2016-10-21 | 430,232,384 | 0 | 43.4747 | 989,615,108 | 2016-09-30 |
| 2262 | 2016-10-20 | 430,232,384 | -21,000 | 43.4747 | 989,615,108 | 2016-09-30 |
| 2263 | 2016-10-19 | 430,253,384 | -1,500 | 43.4768 | 989,615,108 | 2016-09-30 |
| 2264 | 2016-10-18 | 430,254,884 | 1,500 | 43.4770 | 989,615,108 | 2016-09-30 |
| 2265 | 2016-10-17 | 430,253,384 | 15,000 | 43.4768 | 989,615,108 | 2016-09-30 |
| 2266 | 2016-10-14 | 430,238,384 | 12,000 | 43.4753 | 989,615,108 | 2016-09-30 |
| 2267 | 2016-10-13 | 430,226,384 | -6,000 | 43.4741 | 989,615,108 | 2016-09-30 |
| 2268 | 2016-10-12 | 430,232,384 | 18,000 | 43.4747 | 989,615,108 | 2016-09-30 |
| 2269 | 2016-10-11 | 430,214,384 | 21,300 | 43.4729 | 989,615,108 | 2016-09-30 |
| 2270 | 2016-10-07 | 430,193,084 | -27,000 | 43.4707 | 989,615,108 | 2016-09-30 |
| 2271 | 2016-10-06 | 430,220,084 | 0 | 43.4735 | 989,615,108 | 2016-09-30 |
| 2272 | 2016-10-05 | 430,220,084 | -39,000 | 43.4735 | 989,615,108 | 2016-09-30 |
| 2273 | 2016-10-04 | 430,259,084 | 19,500 | 43.4774 | 989,615,108 | 2016-09-30 |
| 2274 | 2016-10-03 | 430,239,584 | -19,500 | 43.4754 | 989,615,108 | 2016-09-30 |
| 2275 | 2016-09-30 | 430,259,084 | -111,300 | 43.4774 | 989,615,108 | 2016-09-30 |
| 2276 | 2016-09-29 | 430,370,384 | -17,700 | 43.4887 | 989,615,108 | 2016-08-31 |
| 2277 | 2016-09-28 | 430,388,084 | 28,500 | 43.4905 | 989,615,108 | 2016-08-31 |
| 2278 | 2016-09-27 | 430,359,584 | 46,500 | 43.4876 | 989,615,108 | 2016-08-31 |
| 2279 | 2016-09-26 | 430,313,084 | 36,000 | 43.4829 | 989,615,108 | 2016-08-31 |
| 2280 | 2016-09-23 | 430,277,084 | -235,500 | 43.4792 | 989,615,108 | 2016-08-31 |
| 2281 | 2016-09-22 | 430,512,584 | -1,500 | 43.5030 | 989,615,108 | 2016-08-31 |
| 2282 | 2016-09-21 | 430,514,084 | 15,000 | 43.5032 | 989,615,108 | 2016-08-31 |
| 2283 | 2016-09-20 | 430,499,084 | 114,500 | 43.5017 | 989,615,108 | 2016-08-31 |
| 2284 | 2016-09-19 | 430,384,584 | 0 | 43.4901 | 989,615,108 | 2016-08-31 |
| 2285 | 2016-09-15 | 430,384,584 | 15,000 | 43.4901 | 989,615,108 | 2016-08-31 |
| 2286 | 2016-09-14 | 430,369,584 | -30,000 | 43.4886 | 989,615,108 | 2016-08-31 |
| 2287 | 2016-09-13 | 430,399,584 | 6,000 | 43.4916 | 989,615,108 | 2016-08-31 |
| 2288 | 2016-09-12 | 430,393,584 | -30,000 | 43.4910 | 989,615,108 | 2016-08-31 |
| 2289 | 2016-09-09 | 430,423,584 | 46,500 | 43.4940 | 989,615,108 | 2016-08-31 |
| 2290 | 2016-09-08 | 430,377,084 | 7,500 | 43.4893 | 989,615,108 | 2016-08-31 |
| 2291 | 2016-09-07 | 430,369,584 | 88,500 | 43.4886 | 989,615,108 | 2016-08-31 |
| 2292 | 2016-09-06 | 430,281,084 | -1,500 | 43.4796 | 989,615,108 | 2016-08-31 |
| 2293 | 2016-09-05 | 430,282,584 | -96,000 | 43.4798 | 989,615,108 | 2016-08-31 |
| 2294 | 2016-09-02 | 430,378,584 | -31,500 | 43.4895 | 989,615,108 | 2016-08-31 |
| 2295 | 2016-09-01 | 430,410,084 | -18,000 | 43.4927 | 989,615,108 | 2016-08-31 |
| 2296 | 2016-08-31 | 430,428,084 | -4,500 | 43.4945 | 989,615,108 | 2016-08-31 |
| 2297 | 2016-08-30 | 430,432,584 | 31,500 | 43.4949 | 989,615,108 | 2016-08-10 |
| 2298 | 2016-08-29 | 430,401,084 | -3,000 | 43.4918 | 989,615,108 | 2016-08-10 |
| 2299 | 2016-08-26 | 430,404,084 | -61,500 | 43.4921 | 989,615,108 | 2016-08-10 |
| 2300 | 2016-08-25 | 430,465,584 | -3,000 | 43.4983 | 989,615,108 | 2016-08-10 |
| 2301 | 2016-08-24 | 430,468,584 | 0 | 43.4986 | 989,615,108 | 2016-08-10 |
| 2302 | 2016-08-23 | 430,468,584 | -3,000 | 43.4986 | 989,615,108 | 2016-08-10 |
| 2303 | 2016-08-22 | 430,471,584 | -9,000 | 43.4989 | 989,615,108 | 2016-08-10 |
| 2304 | 2016-08-19 | 430,480,584 | -6,000 | 43.4998 | 989,615,108 | 2016-08-10 |
| 2305 | 2016-08-18 | 430,486,584 | -4,500 | 43.5004 | 989,615,108 | 2016-08-10 |
| 2306 | 2016-08-17 | 430,491,084 | 4,500 | 43.5009 | 989,615,108 | 2016-08-10 |
| 2307 | 2016-08-16 | 430,486,584 | -6,000 | 43.5004 | 989,615,108 | 2016-08-10 |
| 2308 | 2016-08-15 | 430,492,584 | -13,500 | 43.5010 | 989,615,108 | 2016-08-10 |
| 2309 | 2016-08-12 | 430,506,084 | 1,500 | 43.5024 | 989,615,108 | 2016-08-10 |
| 2310 | 2016-08-11 | 430,504,584 | -22,500 | 43.5022 | 989,615,108 | 2016-08-10 |
| 2311 | 2016-08-10 | 430,527,084 | -12,000 | 43.5045 | 989,615,108 | 2016-08-10 |
| 2312 | 2016-08-09 | 430,539,084 | -18,000 | 42.6439 | 1,009,614,608 | 2016-07-31 |
| 2313 | 2016-08-08 | 430,557,084 | -15,000 | 42.6457 | 1,009,614,608 | 2016-07-31 |
| 2314 | 2016-08-05 | 430,572,084 | -500 | 42.6472 | 1,009,614,608 | 2016-07-31 |
| 2315 | 2016-08-04 | 430,572,584 | -36,301 | 42.6472 | 1,009,614,608 | 2016-07-31 |
| 2316 | 2016-08-03 | 430,608,885 | -4,500 | 42.6508 | 1,009,614,608 | 2016-07-31 |
| 2317 | 2016-08-02 | 430,613,385 | 0 | 42.6513 | 1,009,614,608 | 2016-07-31 |
| 2318 | 2016-08-01 | 430,613,385 | 22,500 | 42.6513 | 1,009,614,608 | 2016-07-31 |
| 2319 | 2016-07-29 | 430,590,885 | -1,892,500 | 42.6490 | 1,009,614,608 | 2016-06-30 |
| 2320 | 2016-07-28 | 432,483,385 | -3,856,000 | 42.8365 | 1,009,614,608 | 2016-06-30 |
| 2321 | 2016-07-27 | 436,339,385 | -3,156,000 | 43.2184 | 1,009,614,608 | 2016-06-30 |
| 2322 | 2016-07-26 | 439,495,385 | 429,000 | 43.5310 | 1,009,614,608 | 2016-06-30 |
| 2323 | 2016-07-25 | 439,066,385 | 51,000 | 43.4885 | 1,009,614,608 | 2016-06-30 |
| 2324 | 2016-07-22 | 439,015,385 | 3,178,500 | 43.4835 | 1,009,614,608 | 2016-06-30 |
| 2325 | 2016-07-21 | 435,836,885 | 40,500 | 43.1686 | 1,009,614,608 | 2016-06-30 |
| 2326 | 2016-07-20 | 435,796,385 | 805,500 | 43.1646 | 1,009,614,608 | 2016-06-30 |
| 2327 | 2016-07-19 | 434,990,885 | -15,000 | 43.0848 | 1,009,614,608 | 2016-06-30 |
| 2328 | 2016-07-18 | 435,005,885 | -15,000 | 43.0863 | 1,009,614,608 | 2016-06-30 |
| 2329 | 2016-07-15 | 435,020,885 | -6,000 | 43.0878 | 1,009,614,608 | 2016-06-30 |
| 2330 | 2016-07-14 | 435,026,885 | -4,500 | 43.0884 | 1,009,614,608 | 2016-06-30 |
| 2331 | 2016-07-13 | 435,031,385 | 9,000 | 43.0889 | 1,009,614,608 | 2016-06-30 |
| 2332 | 2016-07-12 | 435,022,385 | -3,000 | 43.0880 | 1,009,614,608 | 2016-06-30 |
| 2333 | 2016-07-11 | 435,025,385 | -9,000 | 43.0883 | 1,009,614,608 | 2016-06-30 |
| 2334 | 2016-07-08 | 435,034,385 | -4,500 | 43.0892 | 1,009,614,608 | 2016-06-30 |
| 2335 | 2016-07-07 | 435,038,885 | 0 | 43.0896 | 1,009,614,608 | 2016-06-30 |
| 2336 | 2016-07-06 | 435,038,885 | 0 | 43.0896 | 1,009,614,608 | 2016-06-30 |
| 2337 | 2016-07-05 | 435,038,885 | 0 | 43.0896 | 1,009,614,608 | 2016-06-30 |
| 2338 | 2016-07-04 | 435,038,885 | 3,500 | 43.0896 | 1,009,614,608 | 2016-06-30 |
| 2339 | 2016-06-30 | 435,035,385 | 0 | 43.0893 | 1,009,614,608 | 2016-06-30 |
| 2340 | 2016-06-29 | 435,035,385 | 6,000 | 43.0893 | 1,009,614,608 | 2016-05-31 |
| 2341 | 2016-06-28 | 435,029,385 | 0 | 43.0887 | 1,009,614,608 | 2016-05-31 |
| 2342 | 2016-06-27 | 435,029,385 | -1,500 | 43.0887 | 1,009,614,608 | 2016-05-31 |
| 2343 | 2016-06-24 | 435,030,885 | -76,500 | 43.0888 | 1,009,614,608 | 2016-05-31 |
| 2344 | 2016-06-23 | 435,107,385 | -10,500 | 43.0964 | 1,009,614,608 | 2016-05-31 |
| 2345 | 2016-06-22 | 435,117,885 | -37,390,010 | 43.0974 | 1,009,614,608 | 2016-05-31 |
| 2346 | 2016-06-21 | 472,507,895 | -121,500 | 46.8008 | 1,009,614,608 | 2016-05-31 |
| 2347 | 2016-06-20 | 472,629,395 | 27,000 | 46.8129 | 1,009,614,608 | 2016-05-31 |
| 2348 | 2016-06-17 | 472,602,395 | -37,500 | 46.8102 | 1,009,614,608 | 2016-05-31 |
| 2349 | 2016-06-16 | 472,639,895 | -24,000 | 46.8139 | 1,009,614,608 | 2016-05-31 |
| 2350 | 2016-06-15 | 472,663,895 | -67,500 | 46.8163 | 1,009,614,608 | 2016-05-31 |
| 2351 | 2016-06-14 | 472,731,395 | 0 | 46.8230 | 1,009,614,608 | 2016-05-31 |
| 2352 | 2016-06-13 | 472,731,395 | -1,500 | 46.8230 | 1,009,614,608 | 2016-05-31 |
| 2353 | 2016-06-10 | 472,732,895 | -1,500 | 46.8231 | 1,009,614,608 | 2016-05-31 |
| 2354 | 2016-06-08 | 472,734,395 | 0 | 46.8233 | 1,009,614,608 | 2016-05-31 |
| 2355 | 2016-06-07 | 472,734,395 | -10,500 | 46.8233 | 1,009,614,608 | 2016-05-31 |
| 2356 | 2016-06-06 | 472,744,895 | -48,000 | 46.8243 | 1,009,614,608 | 2016-05-31 |
| 2357 | 2016-06-03 | 472,792,895 | 0 | 46.8290 | 1,009,614,608 | 2016-05-31 |
| 2358 | 2016-06-02 | 472,792,895 | 0 | 46.8290 | 1,009,614,608 | 2016-05-31 |
| 2359 | 2016-06-01 | 472,792,895 | 0 | 46.8290 | 1,009,614,608 | 2016-05-31 |
| 2360 | 2016-05-31 | 472,792,895 | -4,500 | 46.8290 | 1,009,614,608 | 2016-05-31 |
| 2361 | 2016-05-30 | 472,797,395 | 0 | 46.8295 | 1,009,614,608 | 2016-04-30 |
| 2362 | 2016-05-27 | 472,797,395 | -6,000 | 46.8295 | 1,009,614,608 | 2016-04-30 |
| 2363 | 2016-05-26 | 472,803,395 | -7,500 | 46.8301 | 1,009,614,608 | 2016-04-30 |
| 2364 | 2016-05-25 | 472,810,895 | 43,500 | 46.8308 | 1,009,614,608 | 2016-04-30 |
| 2365 | 2016-05-24 | 472,767,395 | 3,000 | 46.8265 | 1,009,614,608 | 2016-04-30 |
| 2366 | 2016-05-23 | 472,764,395 | 1,500 | 46.8262 | 1,009,614,608 | 2016-04-30 |
| 2367 | 2016-05-20 | 472,762,895 | -4,500 | 46.8261 | 1,009,614,608 | 2016-04-30 |
| 2368 | 2016-05-19 | 472,767,395 | -1,500 | 46.8265 | 1,009,614,608 | 2016-04-30 |
| 2369 | 2016-05-18 | 472,768,895 | 54,500 | 46.8267 | 1,009,614,608 | 2016-04-30 |
| 2370 | 2016-05-17 | 472,714,395 | 9,000 | 46.8213 | 1,009,614,608 | 2016-04-30 |
| 2371 | 2016-05-16 | 472,705,395 | 0 | 46.8204 | 1,009,614,608 | 2016-04-30 |
| 2372 | 2016-05-13 | 472,705,395 | 111,000 | 46.8204 | 1,009,614,608 | 2016-04-30 |
| 2373 | 2016-05-12 | 472,594,395 | 19,500 | 46.8094 | 1,009,614,608 | 2016-04-30 |
| 2374 | 2016-05-11 | 472,574,895 | 49,500 | 46.8075 | 1,009,614,608 | 2016-04-30 |
| 2375 | 2016-05-10 | 472,525,395 | 0 | 46.8026 | 1,009,614,608 | 2016-04-30 |
| 2376 | 2016-05-09 | 472,525,395 | 43,500 | 46.8026 | 1,009,614,608 | 2016-04-30 |
| 2377 | 2016-05-06 | 472,481,895 | 138,000 | 46.7982 | 1,009,614,608 | 2016-04-30 |
| 2378 | 2016-05-05 | 472,343,895 | 0 | 46.7846 | 1,009,614,608 | 2016-04-30 |
| 2379 | 2016-05-04 | 472,343,895 | -5,699 | 46.7846 | 1,009,614,608 | 2016-04-30 |
| 2380 | 2016-05-03 | 472,349,594 | 57,000 | 46.7851 | 1,009,614,608 | 2016-04-30 |
| 2381 | 2016-04-29 | 472,292,594 | -9,000 | 46.7795 | 1,009,614,608 | 2016-03-31 |
| 2382 | 2016-04-28 | 472,301,594 | 0 | 46.7804 | 1,009,614,608 | 2016-03-31 |
| 2383 | 2016-04-27 | 472,301,594 | 7,500 | 46.7804 | 1,009,614,608 | 2016-03-31 |
| 2384 | 2016-04-26 | 472,294,094 | 70,500 | 46.7796 | 1,009,614,608 | 2016-03-31 |
| 2385 | 2016-04-25 | 472,223,594 | 25,500 | 46.7727 | 1,009,614,608 | 2016-03-31 |
| 2386 | 2016-04-22 | 472,198,094 | 144,000 | 46.7701 | 1,009,614,608 | 2016-03-31 |
| 2387 | 2016-04-21 | 472,054,094 | -1,500 | 46.7559 | 1,009,614,608 | 2016-03-31 |
| 2388 | 2016-04-20 | 472,055,594 | 147,000 | 46.7560 | 1,009,614,608 | 2016-03-31 |
| 2389 | 2016-04-19 | 471,908,594 | 6,233,000 | 46.7415 | 1,009,614,608 | 2016-03-31 |
| 2390 | 2016-04-18 | 465,675,594 | 0 | 46.1241 | 1,009,614,608 | 2016-03-31 |
| 2391 | 2016-04-15 | 465,675,594 | -15,000 | 46.1241 | 1,009,614,608 | 2016-03-31 |
| 2392 | 2016-04-14 | 465,690,594 | -19,500 | 46.1256 | 1,009,614,608 | 2016-03-31 |
| 2393 | 2016-04-13 | 465,710,094 | -24,000 | 46.1275 | 1,009,614,608 | 2016-03-31 |
| 2394 | 2016-04-12 | 465,734,094 | -4,165,266 | 46.1299 | 1,009,614,608 | 2016-03-31 |
| 2395 | 2016-04-11 | 469,899,360 | -28,500 | 46.5424 | 1,009,614,608 | 2016-03-31 |
| 2396 | 2016-04-08 | 469,927,860 | -1,500 | 46.5453 | 1,009,614,608 | 2016-03-31 |
| 2397 | 2016-04-07 | 469,929,360 | -9,000 | 46.5454 | 1,009,614,608 | 2016-03-31 |
| 2398 | 2016-04-06 | 469,938,360 | 0 | 46.5463 | 1,009,614,608 | 2016-03-31 |
| 2399 | 2016-04-05 | 469,938,360 | 0 | 46.5463 | 1,009,614,608 | 2016-03-31 |
| 2400 | 2016-04-01 | 469,938,360 | 0 | 46.5463 | 1,009,614,608 | 2016-03-31 |
| 2401 | 2016-03-31 | 469,938,360 | 0 | 46.5463 | 1,009,614,608 | 2016-03-31 |
| 2402 | 2016-03-30 | 469,938,360 | 3,000 | 46.5463 | 1,009,614,608 | 2016-02-29 |
| 2403 | 2016-03-29 | 469,935,360 | -1,500 | 46.5460 | 1,009,614,608 | 2016-02-29 |
| 2404 | 2016-03-24 | 469,936,860 | -4,154,321 | 46.5462 | 1,009,614,608 | 2016-02-29 |
| 2405 | 2016-03-23 | 474,091,181 | -1,500 | 46.9576 | 1,009,614,608 | 2016-02-29 |
| 2406 | 2016-03-22 | 474,092,681 | -166,245 | 46.9578 | 1,009,614,608 | 2016-02-29 |
| 2407 | 2016-03-21 | 474,258,926 | -1,500 | 46.9743 | 1,009,614,608 | 2016-02-29 |
| 2408 | 2016-03-18 | 474,260,426 | -21,000 | 46.9744 | 1,009,614,608 | 2016-02-29 |
| 2409 | 2016-03-17 | 474,281,426 | -15,000 | 46.9765 | 1,009,614,608 | 2016-02-29 |
| 2410 | 2016-03-16 | 474,296,426 | -7,500 | 46.9780 | 1,009,614,608 | 2016-02-29 |
| 2411 | 2016-03-15 | 474,303,926 | -15,000 | 46.9787 | 1,009,614,608 | 2016-02-29 |
| 2412 | 2016-03-14 | 474,318,926 | -4,500 | 46.9802 | 1,009,614,608 | 2016-02-29 |
| 2413 | 2016-03-11 | 474,323,426 | -196,500 | 46.9806 | 1,009,614,608 | 2016-02-29 |
| 2414 | 2016-03-10 | 474,519,926 | -206,000 | 47.0001 | 1,009,614,608 | 2016-02-29 |
| 2415 | 2016-03-09 | 474,725,926 | -49,500 | 47.0205 | 1,009,614,608 | 2016-02-29 |
| 2416 | 2016-03-08 | 474,775,426 | 1,000 | 47.0254 | 1,009,614,608 | 2016-02-29 |
| 2417 | 2016-03-07 | 474,774,426 | -99,000 | 47.0253 | 1,009,614,608 | 2016-02-29 |
| 2418 | 2016-03-04 | 474,873,426 | 39,000 | 47.0351 | 1,009,614,608 | 2016-02-29 |
| 2419 | 2016-03-03 | 474,834,426 | 13,500 | 47.0313 | 1,009,614,608 | 2016-02-29 |
| 2420 | 2016-03-02 | 474,820,926 | -99,300 | 47.0299 | 1,009,614,608 | 2016-02-29 |
| 2421 | 2016-03-01 | 474,920,226 | 0 | 47.0398 | 1,009,614,608 | 2016-02-29 |
| 2422 | 2016-02-29 | 474,920,226 | 14,000 | 47.0398 | 1,009,614,608 | 2016-02-29 |
| 2423 | 2016-02-26 | 474,906,226 | -1,500 | 47.0384 | 1,009,614,608 | 2016-01-31 |
| 2424 | 2016-02-25 | 474,907,726 | 0 | 47.0385 | 1,009,614,608 | 2016-01-31 |
| 2425 | 2016-02-24 | 474,907,726 | 0 | 47.0385 | 1,009,614,608 | 2016-01-31 |
| 2426 | 2016-02-23 | 474,907,726 | 16,500 | 47.0385 | 1,009,614,608 | 2016-01-31 |
| 2427 | 2016-02-22 | 474,891,226 | 0 | 47.0369 | 1,009,614,608 | 2016-01-31 |
| 2428 | 2016-02-19 | 474,891,226 | 0 | 47.0369 | 1,009,614,608 | 2016-01-31 |
| 2429 | 2016-02-18 | 474,891,226 | 0 | 47.0369 | 1,009,614,608 | 2016-01-31 |
| 2430 | 2016-02-17 | 474,891,226 | 0 | 47.0369 | 1,009,614,608 | 2016-01-31 |
| 2431 | 2016-02-16 | 474,891,226 | -9,000 | 47.0369 | 1,009,614,608 | 2016-01-31 |
| 2432 | 2016-02-15 | 474,900,226 | -1,500 | 47.0378 | 1,009,614,608 | 2016-01-31 |
| 2433 | 2016-02-12 | 474,901,726 | 0 | 47.0379 | 1,009,614,608 | 2016-01-31 |
| 2434 | 2016-02-11 | 474,901,726 | -4,166,666 | 47.0379 | 1,009,614,608 | 2016-01-31 |
| 2435 | 2016-02-05 | 479,068,392 | 0 | 47.4506 | 1,009,614,608 | 2016-01-31 |
| 2436 | 2016-02-04 | 479,068,392 | 0 | 47.4506 | 1,009,614,608 | 2016-01-31 |
| 2437 | 2016-02-03 | 479,068,392 | 0 | 47.4506 | 1,009,614,608 | 2016-01-31 |
| 2438 | 2016-02-02 | 479,068,392 | -3,000 | 47.4506 | 1,009,614,608 | 2016-01-31 |
| 2439 | 2016-02-01 | 479,071,392 | -9,000 | 47.4509 | 1,009,614,608 | 2016-01-31 |
| 2440 | 2016-01-29 | 479,080,392 | -1,500 | 47.4518 | 1,009,614,608 | 2015-12-31 |
| 2441 | 2016-01-28 | 479,081,892 | -6,000 | 47.4520 | 1,009,614,608 | 2015-12-31 |
| 2442 | 2016-01-27 | 479,087,892 | -22,500 | 47.4526 | 1,009,614,608 | 2015-12-31 |
| 2443 | 2016-01-26 | 479,110,392 | 0 | 47.4548 | 1,009,614,608 | 2015-12-31 |
| 2444 | 2016-01-25 | 479,110,392 | 13,500 | 47.4548 | 1,009,614,608 | 2015-12-31 |
| 2445 | 2016-01-22 | 479,096,892 | 3,000 | 47.4534 | 1,009,614,608 | 2015-12-31 |
| 2446 | 2016-01-21 | 479,093,892 | -3,000 | 47.4531 | 1,009,614,608 | 2015-12-31 |
| 2447 | 2016-01-20 | 479,096,892 | 3,000 | 47.4534 | 1,009,614,608 | 2015-12-31 |
| 2448 | 2016-01-19 | 479,093,892 | 1,500 | 47.4531 | 1,009,614,608 | 2015-12-31 |
| 2449 | 2016-01-18 | 479,092,392 | -417,736 | 47.4530 | 1,009,614,608 | 2015-12-31 |
| 2450 | 2016-01-15 | 479,510,128 | 13,500 | 47.4944 | 1,009,614,608 | 2015-12-31 |
| 2451 | 2016-01-14 | 479,496,628 | 4,500 | 47.4930 | 1,009,614,608 | 2015-12-31 |
| 2452 | 2016-01-13 | 479,492,128 | -1,500 | 47.4926 | 1,009,614,608 | 2015-12-31 |
| 2453 | 2016-01-12 | 479,493,628 | 4,500 | 47.4927 | 1,009,614,608 | 2015-12-31 |
| 2454 | 2016-01-11 | 479,489,128 | -4,172,666 | 47.4923 | 1,009,614,608 | 2015-12-31 |
| 2455 | 2016-01-08 | 483,661,794 | 4,500 | 47.9056 | 1,009,614,608 | 2015-12-31 |
| 2456 | 2016-01-07 | 483,657,294 | -3,000 | 47.9051 | 1,009,614,608 | 2015-12-31 |
| 2457 | 2016-01-06 | 483,660,294 | -3,000 | 47.9054 | 1,009,614,608 | 2015-12-31 |
| 2458 | 2016-01-05 | 483,663,294 | -21,000 | 47.9057 | 1,009,614,608 | 2015-12-31 |
| 2459 | 2016-01-04 | 483,684,294 | 94,228 | 47.9078 | 1,009,614,608 | 2015-12-31 |
| 2460 | 2015-12-31 | 483,590,066 | 0 | 47.8985 | 1,009,614,608 | 2015-12-31 |
| 2461 | 2015-12-30 | 483,590,066 | -22,070 | 47.8985 | 1,009,614,608 | 2015-11-30 |
| 2462 | 2015-12-29 | 483,612,136 | -12,000 | 47.9007 | 1,009,614,608 | 2015-11-30 |
| 2463 | 2015-12-28 | 483,624,136 | -5,428 | 47.9019 | 1,009,614,608 | 2015-11-30 |
| 2464 | 2015-12-24 | 483,629,564 | 0 | 47.9024 | 1,009,614,608 | 2015-11-30 |
| 2465 | 2015-12-23 | 483,629,564 | 7,500 | 47.9024 | 1,009,614,608 | 2015-11-30 |
| 2466 | 2015-12-22 | 483,622,064 | 26,304 | 47.9017 | 1,009,614,608 | 2015-11-30 |
| 2467 | 2015-12-21 | 483,595,760 | -3,695 | 47.8990 | 1,009,614,608 | 2015-11-30 |
| 2468 | 2015-12-18 | 483,599,455 | 210,146 | 47.8994 | 1,009,614,608 | 2015-11-30 |
| 2469 | 2015-12-17 | 483,389,309 | 206,307 | 47.8786 | 1,009,614,608 | 2015-11-30 |
| 2470 | 2015-12-16 | 483,183,002 | 206,569 | 47.8582 | 1,009,614,608 | 2015-11-30 |
| 2471 | 2015-12-15 | 482,976,433 | 1,500 | 47.8377 | 1,009,614,608 | 2015-11-30 |
| 2472 | 2015-12-14 | 482,974,933 | -493,500 | 47.8376 | 1,009,614,608 | 2015-11-30 |
| 2473 | 2015-12-11 | 483,468,433 | -168,749 | 47.8864 | 1,009,614,608 | 2015-11-30 |
| 2474 | 2015-12-10 | 483,637,182 | -112,500 | 47.9031 | 1,009,614,608 | 2015-11-30 |
| 2475 | 2015-12-09 | 483,749,682 | -10,500 | 47.9143 | 1,009,614,608 | 2015-11-30 |
| 2476 | 2015-12-08 | 483,760,182 | -4,190,666 | 47.9153 | 1,009,614,608 | 2015-11-30 |
| 2477 | 2015-12-07 | 487,950,848 | -61,500 | 48.3304 | 1,009,614,608 | 2015-11-30 |
| 2478 | 2015-12-04 | 488,012,348 | -2,976,349 | 48.3365 | 1,009,614,608 | 2015-11-30 |
| 2479 | 2015-12-03 | 490,988,697 | 2,962,849 | 48.6313 | 1,009,614,608 | 2015-11-30 |
| 2480 | 2015-12-02 | 488,025,848 | -6,000 | 48.3378 | 1,009,614,608 | 2015-11-30 |
| 2481 | 2015-12-01 | 488,031,848 | 0 | 48.3384 | 1,009,614,608 | 2015-11-30 |
| 2482 | 2015-11-30 | 488,031,848 | 0 | 48.3384 | 1,009,614,608 | 2015-11-30 |
| 2483 | 2015-11-27 | 488,031,848 | -21,000 | 48.3384 | 1,009,614,608 | 2015-10-31 |
| 2484 | 2015-11-26 | 488,052,848 | 0 | 48.3405 | 1,009,614,608 | 2015-10-31 |
| 2485 | 2015-11-25 | 488,052,848 | -6,000 | 48.3405 | 1,009,614,608 | 2015-10-31 |
| 2486 | 2015-11-24 | 488,058,848 | 1,500 | 48.3411 | 1,009,614,608 | 2015-10-31 |
| 2487 | 2015-11-23 | 488,057,348 | 0 | 48.3410 | 1,009,614,608 | 2015-10-31 |
| 2488 | 2015-11-20 | 488,057,348 | 0 | 48.3410 | 1,009,614,608 | 2015-10-31 |
| 2489 | 2015-11-19 | 488,057,348 | 0 | 48.3410 | 1,009,614,608 | 2015-10-31 |
| 2490 | 2015-11-18 | 488,057,348 | 0 | 48.3410 | 1,009,614,608 | 2015-10-31 |
| 2491 | 2015-11-17 | 488,057,348 | -1,500 | 48.3410 | 1,009,614,608 | 2015-10-31 |
| 2492 | 2015-11-16 | 488,058,848 | 0 | 48.3411 | 1,009,614,608 | 2015-10-31 |
| 2493 | 2015-11-13 | 488,058,848 | 0 | 48.3411 | 1,009,614,608 | 2015-10-31 |
| 2494 | 2015-11-12 | 488,058,848 | -7,500 | 48.3411 | 1,009,614,608 | 2015-10-31 |
| 2495 | 2015-11-11 | 488,066,348 | 0 | 48.3418 | 1,009,614,608 | 2015-10-31 |
| 2496 | 2015-11-10 | 488,066,348 | -7,500 | 48.3418 | 1,009,614,608 | 2015-10-31 |
| 2497 | 2015-11-09 | 488,073,848 | -4,168,166 | 48.3426 | 1,009,614,608 | 2015-10-31 |
| 2498 | 2015-11-06 | 492,242,014 | 0 | 48.7554 | 1,009,614,608 | 2015-10-31 |
| 2499 | 2015-11-05 | 492,242,014 | 1,500 | 48.7554 | 1,009,614,608 | 2015-10-31 |
| 2500 | 2015-11-04 | 492,240,514 | 82,500 | 48.7553 | 1,009,614,608 | 2015-10-31 |
| 2501 | 2015-11-03 | 492,158,014 | 0 | 48.7471 | 1,009,614,608 | 2015-10-31 |
| 2502 | 2015-11-02 | 492,158,014 | 0 | 48.7471 | 1,009,614,608 | 2015-10-31 |
| 2503 | 2015-10-30 | 492,158,014 | 0 | 48.7471 | 1,009,614,608 | 2015-09-30 |
| 2504 | 2015-10-29 | 492,158,014 | 90,838,804 | 48.7471 | 1,009,614,608 | 2015-09-30 |
| 2505 | 2015-10-28 | 401,319,210 | -3,000 | 39.7497 | 1,009,614,608 | 2015-09-30 |
| 2506 | 2015-10-27 | 401,322,210 | 7,500 | 39.7500 | 1,009,614,608 | 2015-09-30 |
| 2507 | 2015-10-26 | 401,314,710 | 19,500 | 39.7493 | 1,009,614,608 | 2015-09-30 |
| 2508 | 2015-10-23 | 401,295,210 | -6,000 | 39.7474 | 1,009,614,608 | 2015-09-30 |
| 2509 | 2015-10-22 | 401,301,210 | -4,500 | 39.7480 | 1,009,614,608 | 2015-09-30 |
| 2510 | 2015-10-20 | 401,305,710 | -1,500 | 39.7484 | 1,009,614,608 | 2015-09-30 |
| 2511 | 2015-10-19 | 401,307,210 | -10,500 | 39.7486 | 1,009,614,608 | 2015-09-30 |
| 2512 | 2015-10-16 | 401,317,710 | 3,000 | 39.7496 | 1,009,614,608 | 2015-09-30 |
| 2513 | 2015-10-15 | 401,314,710 | 1,500 | 39.7493 | 1,009,614,608 | 2015-09-30 |
| 2514 | 2015-10-14 | 401,313,210 | 91,000 | 39.7491 | 1,009,614,608 | 2015-09-30 |
| 2515 | 2015-10-13 | 401,222,210 | -4,500 | 39.7401 | 1,009,614,608 | 2015-09-30 |
| 2516 | 2015-10-12 | 401,226,710 | 25,284 | 39.7406 | 1,009,614,608 | 2015-09-30 |
| 2517 | 2015-10-09 | 401,201,426 | -10,500 | 39.7381 | 1,009,614,608 | 2015-09-30 |
| 2518 | 2015-10-08 | 401,211,926 | -4,171,166 | 39.7391 | 1,009,614,608 | 2015-09-30 |
| 2519 | 2015-10-07 | 405,383,092 | -9,000 | 40.1523 | 1,009,614,608 | 2015-09-30 |
| 2520 | 2015-10-06 | 405,392,092 | -4,500 | 40.1532 | 1,009,614,608 | 2015-09-30 |
| 2521 | 2015-10-05 | 405,396,592 | -15,000 | 40.1536 | 1,009,614,608 | 2015-09-30 |
| 2522 | 2015-10-02 | 405,411,592 | -22,500 | 40.1551 | 1,009,614,608 | 2015-09-30 |
| 2523 | 2015-09-30 | 405,434,092 | -7,500 | 40.1573 | 1,009,614,608 | 2015-09-30 |
| 2524 | 2015-09-29 | 405,441,592 | 6,000 | 40.1581 | 1,009,614,608 | 2015-08-31 |
| 2525 | 2015-09-25 | 405,435,592 | 9,000 | 40.1575 | 1,009,614,608 | 2015-08-31 |
| 2526 | 2015-09-24 | 405,426,592 | 0 | 40.1566 | 1,009,614,608 | 2015-08-31 |
| 2527 | 2015-09-23 | 405,426,592 | 0 | 40.1566 | 1,009,614,608 | 2015-08-31 |
| 2528 | 2015-09-22 | 405,426,592 | -132,000 | 40.1566 | 1,009,614,608 | 2015-08-31 |
| 2529 | 2015-09-21 | 405,558,592 | -40,500 | 40.1696 | 1,009,614,608 | 2015-08-31 |
| 2530 | 2015-09-18 | 405,599,092 | -10,500 | 40.1737 | 1,009,614,608 | 2015-08-31 |
| 2531 | 2015-09-17 | 405,609,592 | -15,000 | 40.1747 | 1,009,614,608 | 2015-08-31 |
| 2532 | 2015-09-16 | 405,624,592 | -27,000 | 40.1762 | 1,009,614,608 | 2015-08-31 |
| 2533 | 2015-09-15 | 405,651,592 | -1,500 | 40.1789 | 1,009,614,608 | 2015-08-31 |
| 2534 | 2015-09-14 | 405,653,092 | -15,000 | 40.1790 | 1,009,614,608 | 2015-08-31 |
| 2535 | 2015-09-11 | 405,668,092 | -7,500 | 40.1805 | 1,009,614,608 | 2015-08-31 |
| 2536 | 2015-09-10 | 405,675,592 | 36,000 | 40.1812 | 1,009,614,608 | 2015-08-31 |
| 2537 | 2015-09-09 | 405,639,592 | -4,500 | 40.1777 | 1,009,614,608 | 2015-08-31 |
| 2538 | 2015-09-08 | 405,644,092 | 70,500 | 40.1781 | 1,009,614,608 | 2015-08-31 |
| 2539 | 2015-09-07 | 405,573,592 | -4,192,166 | 40.1711 | 1,009,614,608 | 2015-08-31 |
| 2540 | 2015-09-04 | 409,765,758 | -18,000 | 40.5864 | 1,009,614,608 | 2015-08-31 |
| 2541 | 2015-09-02 | 409,783,758 | -3,000 | 40.5881 | 1,009,614,608 | 2015-08-31 |
| 2542 | 2015-09-01 | 409,786,758 | -6,000 | 40.5884 | 1,009,614,608 | 2015-08-31 |
| 2543 | 2015-08-31 | 409,792,758 | -34,500 | 40.5890 | 1,009,614,608 | 2015-08-31 |
| 2544 | 2015-08-28 | 409,827,258 | -4,500 | 40.5924 | 1,009,614,608 | 2015-07-31 |
| 2545 | 2015-08-27 | 409,831,758 | -30,000 | 40.5929 | 1,009,614,608 | 2015-07-31 |
| 2546 | 2015-08-26 | 409,861,758 | -72,000 | 40.5959 | 1,009,614,608 | 2015-07-31 |
| 2547 | 2015-08-25 | 409,933,758 | -4,500 | 40.6030 | 1,009,614,608 | 2015-07-31 |
| 2548 | 2015-08-24 | 409,938,258 | -9,000 | 40.6034 | 1,009,614,608 | 2015-07-31 |
| 2549 | 2015-08-21 | 409,947,258 | -1,500 | 40.6043 | 1,009,614,608 | 2015-07-31 |
| 2550 | 2015-08-20 | 409,948,758 | -15,000 | 40.6045 | 1,009,614,608 | 2015-07-31 |
| 2551 | 2015-08-19 | 409,963,758 | -9,000 | 40.6060 | 1,009,614,608 | 2015-07-31 |
| 2552 | 2015-08-18 | 409,972,758 | 0 | 40.6069 | 1,009,614,608 | 2015-07-31 |
| 2553 | 2015-08-17 | 409,972,758 | -3,000 | 40.6069 | 1,009,614,608 | 2015-07-31 |
| 2554 | 2015-08-14 | 409,975,758 | 0 | 40.6072 | 1,009,614,608 | 2015-07-31 |
| 2555 | 2015-08-13 | 409,975,758 | 60,644 | 40.6072 | 1,009,614,608 | 2015-07-31 |
| 2556 | 2015-08-12 | 409,915,114 | -4,500 | 40.6011 | 1,009,614,608 | 2015-07-31 |
| 2557 | 2015-08-11 | 409,919,614 | 0 | 40.6016 | 1,009,614,608 | 2015-07-31 |
| 2558 | 2015-08-10 | 409,919,614 | -1,500 | 40.6016 | 1,009,614,608 | 2015-07-31 |
| 2559 | 2015-08-07 | 409,921,114 | -64,500 | 40.6017 | 1,009,614,608 | 2015-07-31 |
| 2560 | 2015-08-06 | 409,985,614 | 63,626,500 | 40.6081 | 1,009,614,608 | 2015-07-31 |
| 2561 | 2015-08-05 | 346,359,114 | -4,108,166 | 34.3061 | 1,009,614,608 | 2015-07-31 |
| 2562 | 2015-08-04 | 350,467,280 | 0 | 34.7130 | 1,009,614,608 | 2015-07-31 |
| 2563 | 2015-08-03 | 350,467,280 | 0 | 34.7130 | 1,009,614,608 | 2015-07-31 |
| 2564 | 2015-07-31 | 350,467,280 | -3,000 | 34.7130 | 1,009,614,608 | 2015-07-31 |
| 2565 | 2015-07-30 | 350,470,280 | -25,500 | 34.7133 | 1,009,614,608 | 2015-06-30 |
| 2566 | 2015-07-29 | 350,495,780 | -19,500 | 34.7158 | 1,009,614,608 | 2015-06-30 |
| 2567 | 2015-07-28 | 350,515,280 | -7,500 | 34.7177 | 1,009,614,608 | 2015-06-30 |
| 2568 | 2015-07-27 | 350,522,780 | 1,500 | 34.7185 | 1,009,614,608 | 2015-06-30 |
| 2569 | 2015-07-24 | 350,521,280 | -3,000 | 34.7183 | 1,009,614,608 | 2015-06-30 |
| 2570 | 2015-07-23 | 350,524,280 | 49,500 | 34.7186 | 1,009,614,608 | 2015-06-30 |
| 2571 | 2015-07-22 | 350,474,780 | -3,000 | 34.7137 | 1,009,614,608 | 2015-06-30 |
| 2572 | 2015-07-21 | 350,477,780 | 90,779,197 | 34.7140 | 1,009,614,608 | 2015-06-30 |
| 2573 | 2015-07-20 | 259,698,583 | -4,332,846 | 25.7225 | 1,009,614,608 | 2015-06-30 |
| 2574 | 2015-07-17 | 264,031,429 | -354,717 | 26.1517 | 1,009,614,608 | 2015-06-30 |
| 2575 | 2015-07-16 | 264,386,146 | 661,504 | 26.1868 | 1,009,614,608 | 2015-06-30 |
| 2576 | 2015-07-15 | 263,724,642 | 16,500 | 26.1213 | 1,009,614,608 | 2015-06-30 |
| 2577 | 2015-07-14 | 263,708,142 | -2,263,500 | 26.1197 | 1,009,614,608 | 2015-06-30 |
| 2578 | 2015-07-13 | 265,971,642 | -5,124,700 | 26.3439 | 1,009,614,608 | 2015-06-30 |
| 2579 | 2015-07-10 | 271,096,342 | -219,500 | 26.8515 | 1,009,614,608 | 2015-06-30 |
| 2580 | 2015-07-09 | 271,315,842 | 22,500 | 26.8732 | 1,009,614,608 | 2015-06-30 |
| 2581 | 2015-07-08 | 271,293,342 | -139,500 | 26.8710 | 1,009,614,608 | 2015-06-30 |
| 2582 | 2015-07-07 | 271,432,842 | 60,000 | 26.8848 | 1,009,614,608 | 2015-06-30 |
| 2583 | 2015-07-06 | 271,372,842 | -24,000 | 26.8789 | 1,009,614,608 | 2015-06-30 |
| 2584 | 2015-07-03 | 271,396,842 | 47,000 | 26.8812 | 1,009,614,608 | 2015-06-30 |
| 2585 | 2015-07-02 | 271,349,842 | -70,500 | 26.8766 | 1,009,614,608 | 2015-06-30 |
| 2586 | 2015-06-30 | 271,420,342 | 3,000 | 26.8836 | 1,009,614,608 | 2015-06-30 |
| 2587 | 2015-06-29 | 271,417,342 | 6,500 | 26.8833 | 1,009,614,608 | 2015-05-31 |
| 2588 | 2015-06-26 | 271,410,842 | -5,186,000 | 26.8826 | 1,009,614,608 | 2015-05-31 |
| 2589 | 2015-06-25 | 276,596,842 | 90,000 | 27.3963 | 1,009,614,608 | 2015-05-31 |
| 2590 | 2015-06-24 | 276,506,842 | 61,500 | 27.3874 | 1,009,614,608 | 2015-05-31 |
| 2591 | 2015-06-23 | 276,445,342 | 89,393 | 27.3813 | 1,009,614,608 | 2015-05-31 |
| 2592 | 2015-06-22 | 276,355,949 | -54,000 | 27.3724 | 1,009,614,608 | 2015-05-31 |
| 2593 | 2015-06-19 | 276,409,949 | 18,000 | 27.3778 | 1,009,614,608 | 2015-05-31 |
| 2594 | 2015-06-18 | 276,391,949 | 0 | 27.3760 | 1,009,614,608 | 2015-05-31 |
| 2595 | 2015-06-17 | 276,391,949 | -18,000 | 27.3760 | 1,009,614,608 | 2015-05-31 |
| 2596 | 2015-06-16 | 276,409,949 | -130,500 | 27.3778 | 1,009,614,608 | 2015-05-31 |
| 2597 | 2015-06-15 | 276,540,449 | -43,500 | 27.3907 | 1,009,614,608 | 2015-05-31 |
| 2598 | 2015-06-12 | 276,583,949 | -6,198,000 | 27.3950 | 1,009,614,608 | 2015-05-31 |
| 2599 | 2015-06-11 | 282,781,949 | 54,000 | 28.0089 | 1,009,614,608 | 2015-05-31 |
| 2600 | 2015-06-10 | 282,727,949 | 48,500 | 28.0036 | 1,009,614,608 | 2015-05-31 |
| 2601 | 2015-06-09 | 282,679,449 | 21,000 | 27.9987 | 1,009,614,608 | 2015-05-31 |
| 2602 | 2015-06-08 | 282,658,449 | 129,000 | 27.9967 | 1,009,614,608 | 2015-05-31 |
| 2603 | 2015-06-05 | 282,529,449 | -30,000 | 27.9839 | 1,009,614,608 | 2015-05-31 |
| 2604 | 2015-06-04 | 282,559,449 | -9,000 | 27.9869 | 1,009,614,608 | 2015-05-31 |
| 2605 | 2015-06-03 | 282,568,449 | 185,749 | 27.9878 | 1,009,614,608 | 2015-05-31 |
| 2606 | 2015-06-02 | 282,382,700 | -17,252,791 | 27.9694 | 1,009,614,608 | 2015-05-31 |
| 2607 | 2015-06-01 | 299,635,491 | -13,500 | 29.6782 | 1,009,614,608 | 2015-05-31 |
| 2608 | 2015-05-29 | 299,648,991 | -414,514 | 29.6795 | 1,009,614,608 | 2015-05-15 |
| 2609 | 2015-05-28 | 300,063,505 | 155,763 | 29.7206 | 1,009,614,608 | 2015-05-15 |
| 2610 | 2015-05-27 | 299,907,742 | -106,500 | 29.7052 | 1,009,614,608 | 2015-05-15 |
| 2611 | 2015-05-26 | 300,014,242 | -48,000 | 29.7157 | 1,009,614,608 | 2015-05-15 |
| 2612 | 2015-05-22 | 300,062,242 | 328,500 | 29.7205 | 1,009,614,608 | 2015-05-15 |
| 2613 | 2015-05-21 | 299,733,742 | 193,500 | 29.6879 | 1,009,614,608 | 2015-05-15 |
| 2614 | 2015-05-20 | 299,540,242 | 317,000 | 29.6688 | 1,009,614,608 | 2015-05-15 |
| 2615 | 2015-05-19 | 299,223,242 | 110,000 | 29.6374 | 1,009,614,608 | 2015-05-15 |
| 2616 | 2015-05-18 | 299,113,242 | 54,500 | 29.6265 | 1,009,614,608 | 2015-05-15 |
| 2617 | 2015-05-15 | 299,058,742 | -4,500 | 29.6211 | 1,009,614,608 | 2015-05-15 |
| 2618 | 2015-05-14 | 299,063,242 | -61,500 | 36.1220 | 827,925,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 299,124,742 | -166,500 | 36.1294 | 827,925,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 299,291,242 | -619,500 | 36.1496 | 827,925,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 299,910,742 | -25,500 | 36.2244 | 827,925,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 299,936,242 | -97,500 | 36.2275 | 827,925,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 300,033,742 | 45,000 | 36.2392 | 827,925,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 299,988,742 | 1,500 | 36.2338 | 827,925,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 299,987,242 | 1,500 | 36.2336 | 827,925,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 299,985,742 | 12,000 | 36.2334 | 827,925,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 299,973,742 | -1,500 | 36.2320 | 827,925,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 299,975,242 | -42,000 | 36.2322 | 827,925,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 300,017,242 | 52,500 | 36.2372 | 827,925,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 299,964,742 | -33,000 | 36.2309 | 827,925,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 299,997,742 | 25,500 | 36.2349 | 827,925,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 299,972,242 | 88,500 | 36.2318 | 827,925,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 299,883,742 | 15,000 | 36.2211 | 827,925,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 299,868,742 | 154,500 | 36.2193 | 827,925,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 299,714,242 | 1,500 | 36.2007 | 827,925,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 299,712,742 | 60,000 | 36.2005 | 827,925,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 299,652,742 | 7,500 | 36.1932 | 827,925,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 299,645,242 | 153,000 | 36.1923 | 827,925,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 299,492,242 | 88,500 | 36.1738 | 827,925,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 299,403,742 | 54,000 | 36.1631 | 827,925,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 299,349,742 | 108,000 | 36.1566 | 827,925,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 299,241,742 | 7,500 | 36.1436 | 827,925,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 299,234,242 | 3,000 | 36.1427 | 827,925,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 299,231,242 | 22,500 | 36.1423 | 827,925,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 299,208,742 | -12,000 | 36.1396 | 827,925,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 299,220,742 | 6,000 | 36.1410 | 827,925,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 299,214,742 | 0 | 36.1403 | 827,925,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 299,214,742 | 1,500 | 36.1403 | 827,925,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 299,213,242 | 31,500 | 36.1401 | 827,925,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 299,181,742 | 64,000 | 36.1363 | 827,925,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 299,117,742 | -18,600 | 36.1286 | 827,925,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 299,136,342 | 12,000 | 36.1309 | 827,925,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 299,124,342 | -21,000 | 36.1294 | 827,925,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 299,145,342 | 0 | 36.1319 | 827,925,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 299,145,342 | -6,000 | 36.1319 | 827,925,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 299,151,342 | 18,000 | 36.1327 | 827,925,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 299,133,342 | 21,000 | 36.1305 | 827,925,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 299,112,342 | -1,500 | 36.1280 | 827,925,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 299,113,842 | 28,500 | 36.1281 | 827,925,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 299,085,342 | -7,000 | 36.1247 | 827,925,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 299,092,342 | 0 | 36.1255 | 827,925,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 299,092,342 | 1,500 | 36.1255 | 827,925,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 299,090,842 | 0 | 36.1254 | 827,925,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 299,090,842 | -3,000 | 36.1254 | 827,925,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 299,093,842 | -4,500 | 36.1257 | 827,925,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 299,098,342 | 7,500 | 36.1263 | 827,925,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 299,090,842 | 0 | 36.1254 | 827,925,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 299,090,842 | 0 | 36.1254 | 827,925,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 299,090,842 | -6,515,000 | 36.1254 | 827,925,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 305,605,842 | -19,500 | 36.9123 | 827,925,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 305,625,342 | 13,500 | 36.9146 | 827,925,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 305,611,842 | -13,500 | 36.9130 | 827,925,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 305,625,342 | 0 | 36.9146 | 827,925,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 305,625,342 | -41,500 | 36.9146 | 827,925,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 305,666,842 | 155,000 | 36.9196 | 827,925,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 305,511,842 | -106,000 | 36.9009 | 827,925,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 305,617,842 | 0 | 36.9137 | 827,925,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 305,617,842 | 16,500 | 36.9137 | 827,925,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 305,601,342 | -7,500 | 36.9117 | 827,925,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 305,608,842 | -22,500 | 36.9126 | 827,925,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 305,631,342 | -4,500 | 36.9153 | 827,925,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 305,635,842 | 9,000 | 36.9159 | 827,925,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 305,626,842 | 225,500 | 36.9148 | 827,925,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 305,401,342 | -120,000 | 36.8876 | 827,925,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 305,521,342 | -22,000 | 36.9021 | 827,925,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 305,543,342 | 861,078 | 36.9047 | 827,925,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 304,682,264 | 12,000 | 36.8007 | 827,925,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 304,670,264 | 51,000 | 36.7993 | 827,925,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 304,619,264 | 3,000 | 36.7931 | 827,925,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 304,616,264 | -9,000 | 36.7927 | 827,925,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 304,625,264 | 1,500 | 36.7938 | 827,925,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 304,623,764 | 0 | 36.7936 | 827,925,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 304,623,764 | -3,000 | 36.7936 | 827,925,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 304,626,764 | -4,500 | 36.7940 | 827,925,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 304,631,264 | 4,500 | 36.7945 | 827,925,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 304,626,764 | 1,500 | 36.7940 | 827,925,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 304,625,264 | 16,500 | 36.7938 | 827,925,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 304,608,764 | 21,000 | 36.7918 | 827,925,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 304,587,764 | 0 | 36.7893 | 827,925,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 304,587,764 | 4,500 | 36.7893 | 827,925,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 304,583,264 | -8,337,000 | 36.7888 | 827,925,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 312,920,264 | 13,500 | 37.7957 | 827,925,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 312,906,764 | 0 | 37.7941 | 827,925,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 312,906,764 | 0 | 37.7941 | 827,925,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 312,906,764 | 101,000 | 37.7941 | 827,925,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 312,805,764 | -8,000 | 37.7819 | 827,925,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 312,813,764 | 0 | 37.7829 | 827,925,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 312,813,764 | -3,000 | 37.7829 | 827,925,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 312,816,764 | 22,500 | 37.7832 | 827,925,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 312,794,264 | 0 | 37.7805 | 827,925,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 312,794,264 | 25,500 | 37.7805 | 827,925,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 312,768,764 | 106,500 | 37.7774 | 827,925,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 312,662,264 | -1,500 | 37.7646 | 827,925,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 312,663,764 | 3,000 | 37.7647 | 827,925,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 312,660,764 | 1,500 | 37.7644 | 827,925,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 312,659,264 | -96,000 | 37.7642 | 827,925,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 312,755,264 | 88,500 | 37.7758 | 827,925,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 312,666,764 | -86,500 | 37.7651 | 827,925,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 312,753,264 | 159,000 | 37.7756 | 827,925,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 312,594,264 | 6,000 | 37.7564 | 827,925,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 312,588,264 | 6,000 | 37.7556 | 827,925,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 312,582,264 | 21,000 | 37.7549 | 827,925,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 312,561,264 | -127,500 | 37.7524 | 827,925,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 312,688,764 | 14,500 | 37.7678 | 827,925,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 312,674,264 | 84,000 | 37.7660 | 827,925,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 312,590,264 | -61,500 | 37.7559 | 827,925,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 312,651,764 | -28,500 | 37.7633 | 827,925,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 312,680,264 | -4,500 | 37.7667 | 827,925,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 312,684,764 | 63,000 | 37.7673 | 827,925,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 312,621,764 | 51,000 | 37.7597 | 827,925,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 312,570,764 | 21,000 | 37.7535 | 827,925,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 312,549,764 | 22,500 | 37.7510 | 827,925,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 312,527,264 | -81,000 | 37.7483 | 827,925,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 312,608,264 | 1,660,500 | 37.7580 | 827,925,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 310,947,764 | 13,500 | 37.5575 | 827,925,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 310,934,264 | 175,500 | 37.5558 | 827,925,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 310,758,764 | -145,500 | 37.5347 | 827,925,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 310,904,264 | -131,999 | 37.5522 | 827,925,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 311,036,263 | -658,500 | 37.5682 | 827,925,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 311,694,763 | -18,000 | 37.6477 | 827,925,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 311,712,763 | -6,000 | 37.6499 | 827,925,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 311,718,763 | 36,000 | 37.6506 | 827,925,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 311,682,763 | 28,500 | 37.6463 | 827,925,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 311,654,263 | 25,500 | 37.6428 | 827,925,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 311,628,763 | 335,999 | 37.6397 | 827,925,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 311,292,764 | 49,500 | 37.5992 | 827,925,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 311,243,264 | 0 | 37.5932 | 827,925,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 311,243,264 | -156,000 | 37.5932 | 827,925,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 311,399,264 | 325,000 | 37.6120 | 827,925,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 311,074,264 | -57,000 | 37.5728 | 827,925,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 311,131,264 | 37,500 | 37.5796 | 827,925,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 311,093,764 | 9,000 | 37.5751 | 827,925,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 311,084,764 | -334,500 | 37.5740 | 827,925,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 311,419,264 | 87,000 | 37.6144 | 827,925,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 311,332,264 | -16,500 | 37.6039 | 827,925,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 311,348,764 | 77,000 | 37.6059 | 827,925,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 311,271,764 | -205,000 | 37.5966 | 827,925,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 311,476,764 | 8,500 | 37.6214 | 827,925,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 311,468,264 | -14,000 | 37.6203 | 827,925,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 311,482,264 | -91,089 | 37.6220 | 827,925,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 311,573,353 | -27,000 | 37.6330 | 827,925,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 311,600,353 | -1,979,000 | 37.6363 | 827,925,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 313,579,353 | -13,500 | 37.8753 | 827,925,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 313,592,853 | 85,500 | 37.8770 | 827,925,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 313,507,353 | 34,500 | 37.8666 | 827,925,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 313,472,853 | -190,500 | 37.8625 | 827,925,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 313,663,353 | 5,063,000 | 37.8855 | 827,925,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 308,600,353 | -49,500 | 37.2740 | 827,925,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 308,649,853 | 67,500 | 37.2799 | 827,925,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 308,582,353 | -88,500 | 37.2718 | 827,925,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 308,670,853 | -66,500 | 37.2825 | 827,925,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 308,737,353 | -21,500 | 37.2905 | 827,925,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 308,758,853 | 16,500 | 37.2931 | 827,925,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 308,742,353 | -58,500 | 37.2911 | 827,925,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 308,800,853 | -40,500 | 37.2982 | 827,925,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 308,841,353 | 501,000 | 37.3031 | 827,925,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 308,340,353 | 315,699 | 37.2425 | 827,925,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 308,024,654 | 297,000 | 37.2044 | 827,925,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 307,727,654 | -6,345 | 37.1685 | 827,925,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 307,733,999 | 19,500 | 37.1693 | 827,925,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 307,714,499 | -316,500 | 37.1670 | 827,925,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 308,030,999 | -100,000 | 37.2052 | 827,925,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 308,130,999 | -10,500 | 37.2173 | 827,925,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 308,141,499 | -80,500 | 37.2185 | 827,925,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 308,221,999 | 0 | 37.2283 | 827,925,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 308,221,999 | 52,500 | 37.2283 | 827,925,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 308,169,499 | 27,000 | 37.2219 | 827,925,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 308,142,499 | -12,000 | 37.2186 | 827,925,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 308,154,499 | 306,000 | 37.2201 | 827,925,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 307,848,499 | -3,000 | 37.1831 | 827,925,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 307,851,499 | 52,500 | 37.1835 | 827,925,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 307,798,999 | -759,000 | 37.1772 | 827,925,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 308,557,999 | 3,345 | 37.2688 | 827,925,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 308,554,654 | -13,500 | 37.2684 | 827,925,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 308,568,154 | 249,000 | 37.2701 | 827,925,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 308,319,154 | 228,000 | 37.2400 | 827,925,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 308,091,154 | 1,509,000 | 37.2124 | 827,925,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 306,582,154 | -48,000 | 37.0302 | 827,925,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 306,630,154 | -135,000 | 37.0360 | 827,925,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 306,765,154 | -19,500 | 37.0523 | 827,925,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 306,784,654 | 694,500 | 37.0546 | 827,925,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 306,090,154 | 336,000 | 36.9708 | 827,925,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 305,754,154 | -25,500 | 36.9302 | 827,925,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 305,779,654 | 248,000 | 36.9333 | 827,925,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 305,531,654 | -9,000 | 36.9033 | 827,925,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 305,540,654 | 250,500 | 36.9044 | 827,925,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 305,290,154 | 522,000 | 36.8741 | 827,925,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 304,768,154 | -210,000 | 36.8111 | 827,925,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 304,978,154 | 9,000 | 36.8364 | 827,925,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 304,969,154 | -1,120,000 | 36.8354 | 827,925,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 306,089,154 | 19,500 | 36.9706 | 827,925,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 306,069,654 | -150,500 | 36.9683 | 827,925,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 306,220,154 | -28,500 | 36.9865 | 827,925,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 306,248,654 | 60,000 | 36.9899 | 827,925,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 306,188,654 | 14,172,500 | 36.9827 | 827,925,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 292,016,154 | -1,000 | 35.2708 | 827,925,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 292,017,154 | -9,027,000 | 35.2710 | 827,925,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 301,044,154 | -4,500 | 36.3613 | 827,925,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 301,048,654 | -94,500 | 36.3618 | 827,925,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 301,143,154 | -33,000 | 36.3732 | 827,925,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 301,176,154 | -265,500 | 36.3772 | 827,925,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 301,441,654 | -50,000 | 36.4093 | 827,925,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 301,491,654 | 4,500 | 36.4153 | 827,925,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 301,487,154 | -12,000 | 36.4148 | 827,925,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 301,499,154 | 4,351,351 | 36.4162 | 827,925,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 297,147,803 | 8,803,500 | 35.8907 | 827,925,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 288,344,303 | -129,000 | 34.8273 | 827,925,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 288,473,303 | -18,991,000 | 34.8429 | 827,925,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 307,464,303 | 16,693 | 37.1367 | 827,925,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 307,447,610 | 18,000 | 37.1347 | 827,925,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 307,429,610 | -9,000 | 37.1325 | 827,925,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 307,438,610 | 17,539 | 37.1336 | 827,925,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 307,421,071 | -25,500 | 37.1315 | 827,925,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 307,446,571 | -3,673,500 | 37.1346 | 827,925,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 311,120,071 | -12,000 | 37.5783 | 827,925,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 311,132,071 | -94,500 | 37.5797 | 827,925,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 311,226,571 | 130,500 | 37.5912 | 827,925,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 311,096,071 | 5,147 | 37.5754 | 827,925,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 311,090,924 | 111,091 | 37.5748 | 827,925,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 310,979,833 | -84,000 | 37.5614 | 827,925,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 311,063,833 | -97,208 | 37.5715 | 827,925,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 311,161,041 | -80,650 | 37.5832 | 827,925,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 311,241,691 | -371,630 | 37.5930 | 827,925,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 311,613,321 | 28,500 | 37.6379 | 827,925,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 311,584,821 | 41,880 | 37.6344 | 827,925,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 311,542,941 | 7,812,371 | 37.6294 | 827,925,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 303,730,570 | 279,120 | 36.6858 | 827,925,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 303,451,450 | -67,500 | 36.6520 | 827,925,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 303,518,950 | 82,500 | 36.6602 | 827,925,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 303,436,450 | 52,500 | 36.6502 | 827,925,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 303,383,950 | 517,500 | 36.6439 | 827,925,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 302,866,450 | -699,000 | 36.5814 | 827,925,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 303,565,450 | 19,500 | 36.6658 | 827,925,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 303,545,950 | -151,500 | 36.6635 | 827,925,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 303,697,450 | 440,759 | 36.6818 | 827,925,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 303,256,691 | 132,000 | 36.6285 | 827,925,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 303,124,691 | 49,500 | 36.6126 | 827,925,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 303,075,191 | -6,000 | 36.6066 | 827,925,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 303,081,191 | -467,000 | 36.6073 | 827,925,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 303,548,191 | -17,000 | 36.6637 | 827,925,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 303,565,191 | 59,838 | 36.6658 | 827,925,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 303,505,353 | -33,500 | 36.6586 | 827,925,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 303,538,853 | -45,000 | 36.6626 | 827,925,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 303,583,853 | 76,500 | 36.6680 | 827,925,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 303,507,353 | -5,073,000 | 36.6588 | 827,925,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 308,580,353 | -76,500 | 37.2715 | 827,925,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 308,656,853 | -165,000 | 37.2808 | 827,925,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 308,821,853 | 0 | 37.3007 | 827,925,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 308,821,853 | -171,000 | 37.3007 | 827,925,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 308,992,853 | 10,500 | 37.3214 | 827,925,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 308,982,353 | -804,468 | 37.3201 | 827,925,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 309,786,821 | -234,000 | 37.4173 | 827,925,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 310,020,821 | -210,000 | 37.4455 | 827,925,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 310,230,821 | 79,500 | 37.4709 | 827,925,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 310,151,321 | -183,870 | 37.4613 | 827,925,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 310,335,191 | 136,500 | 37.4835 | 827,925,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 310,198,691 | 99,974,500 | 37.4670 | 827,925,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 210,224,191 | 91,500 | 25.3917 | 827,925,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 210,132,691 | 36,000 | 25.3806 | 827,925,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 210,096,691 | -10,010,000 | 25.3763 | 827,925,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 220,106,691 | -9,796,000 | 26.5853 | 827,925,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 229,902,691 | 39,000 | 27.7685 | 827,925,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 229,863,691 | 315,000 | 27.7638 | 827,925,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 229,548,691 | -233,219 | 27.7258 | 827,925,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 229,781,910 | -154,992 | 27.7540 | 827,925,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 229,936,902 | -130,500 | 27.7727 | 827,925,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 230,067,402 | -2,238,000 | 27.7884 | 827,925,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 232,305,402 | -147,000 | 28.0587 | 827,925,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 232,452,402 | 81,855 | 28.0765 | 827,925,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 232,370,547 | 28,000 | 28.0666 | 827,925,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 232,342,547 | 10,500 | 28.0632 | 827,925,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 232,332,047 | -58,500 | 28.0620 | 827,925,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 232,390,547 | -199,500 | 28.0690 | 827,925,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 232,590,047 | -242,355 | 28.0931 | 827,925,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 232,832,402 | 68,500 | 28.1224 | 827,925,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 232,763,902 | 32,000 | 28.1141 | 827,925,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 232,731,902 | 211,336 | 28.1103 | 827,925,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 232,520,566 | 252,890 | 28.0847 | 827,925,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 232,267,676 | -83,500 | 28.0542 | 827,925,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 232,351,176 | 159,449 | 28.0643 | 827,925,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 232,191,727 | 179,500 | 28.0450 | 827,925,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 232,012,227 | 30,000 | 28.0233 | 827,925,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 231,982,227 | -28,500 | 28.0197 | 827,925,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 232,010,727 | 46,500 | 28.0232 | 827,925,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 231,964,227 | -3,000 | 28.0175 | 827,925,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 231,967,227 | 4,500 | 28.0179 | 827,925,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 231,962,727 | 2,000 | 28.0174 | 827,925,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 231,960,727 | 178,500 | 28.0171 | 827,925,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 231,782,227 | 6,000 | 27.9956 | 827,925,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 231,776,227 | 25,500 | 27.9948 | 827,925,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 231,750,727 | 79,989,500 | 27.9918 | 827,925,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 151,761,227 | 3,000 | 18.3303 | 827,925,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 151,758,227 | 10,500 | 18.3299 | 827,925,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 151,747,727 | 9,000 | 18.3287 | 827,925,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 151,738,727 | 18,000 | 18.3276 | 827,925,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 151,720,727 | 1,500 | 18.3254 | 827,925,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 151,719,227 | 801,500 | 18.3252 | 827,925,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 150,917,727 | -45,000 | 18.2284 | 827,925,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 150,962,727 | 12,000 | 18.2339 | 827,925,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 150,950,727 | -28,500 | 18.2324 | 827,925,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 150,979,227 | 223,500 | 18.2359 | 827,925,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 150,755,727 | 88,500 | 18.2089 | 827,925,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 150,667,227 | -7,500 | 18.1982 | 827,925,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 150,674,727 | 6,000 | 18.1991 | 827,925,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 150,668,727 | -16,500 | 18.1984 | 827,925,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 150,685,227 | 486,900 | 18.2003 | 827,925,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 150,198,327 | -589,500 | 18.1415 | 827,925,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 150,787,827 | 21,000 | 18.2127 | 827,925,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 150,766,827 | -500 | 18.2102 | 827,925,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 150,767,327 | 30,694,500 | 18.2103 | 827,925,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 120,072,827 | -4,500 | 14.5029 | 827,925,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 120,077,327 | 16,500 | 14.5034 | 827,925,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 120,060,827 | 3,000 | 14.5014 | 827,925,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 120,057,827 | 0 | 14.5011 | 827,925,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 120,057,827 | 22,668 | 14.5011 | 827,925,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 120,035,159 | 24,000 | 14.4983 | 827,925,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 120,011,159 | 16,836 | 14.4954 | 827,925,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 119,994,323 | 224,500 | 14.4934 | 827,925,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 119,769,823 | -31,500 | 14.4663 | 827,925,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 119,801,323 | -34,500 | 14.4701 | 827,925,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 119,835,823 | -177,000 | 14.4742 | 827,925,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 120,012,823 | 46,500 | 14.4956 | 827,925,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 119,966,323 | 15,000 | 14.4900 | 827,925,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 119,951,323 | -73,500 | 14.4882 | 827,925,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 120,024,823 | 133,500 | 14.4971 | 827,925,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 119,891,323 | 187,500 | 14.4809 | 827,925,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 119,703,823 | -4,287,000 | 14.4583 | 827,925,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 123,990,823 | -40,500 | 14.9761 | 827,925,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 124,031,323 | -18,000 | 14.9810 | 827,925,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 124,049,323 | 3,000 | 14.9832 | 827,925,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 124,046,323 | -15,000 | 14.9828 | 827,925,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 124,061,323 | -25,500 | 14.9846 | 827,925,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 124,086,823 | 82,500 | 14.9877 | 827,925,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 124,004,323 | -303,000 | 14.9777 | 827,925,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 124,307,323 | 0 | 15.0143 | 827,925,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 124,307,323 | -7,500 | 15.0143 | 827,925,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 124,314,823 | -292,500 | 15.0152 | 827,925,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 124,607,323 | 0 | 15.0506 | 827,925,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 124,607,323 | -255,000 | 15.0506 | 827,925,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 124,862,323 | -165,000 | 15.0814 | 827,925,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 125,027,323 | -42,000 | 15.1013 | 827,925,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 125,069,323 | -68,985 | 15.1064 | 827,925,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 125,138,308 | 12,000 | 15.1147 | 827,925,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 125,126,308 | -238,500 | 15.1132 | 827,925,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 125,364,808 | 82,500 | 15.1420 | 827,925,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 125,282,308 | 4,500 | 15.1321 | 827,925,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 125,277,808 | -9,000 | 15.1315 | 827,925,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 125,286,808 | -2,664 | 15.1326 | 827,925,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 125,289,472 | 43,500 | 15.1329 | 827,925,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 125,245,972 | 25,500 | 15.1277 | 827,925,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 125,220,472 | 7,557 | 15.1246 | 827,925,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 125,212,915 | -72,000 | 15.1237 | 827,925,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 125,284,915 | -6,000 | 15.1324 | 827,925,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 125,290,915 | 100,500 | 15.1331 | 827,925,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 125,190,415 | 12,000 | 15.1210 | 827,925,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 125,178,415 | -21,000 | 15.1195 | 827,925,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 125,199,415 | 45,000 | 15.1221 | 827,925,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 125,154,415 | 189,114 | 15.1166 | 827,925,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 124,965,301 | -34,500 | 15.0938 | 827,925,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 124,999,801 | -6,000 | 15.0980 | 827,925,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 125,005,801 | -22,500 | 15.0987 | 827,925,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 125,028,301 | -88,500 | 15.1014 | 827,925,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 125,116,801 | -39,000 | 15.1121 | 827,925,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 125,155,801 | 0 | 15.1168 | 827,925,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 125,155,801 | -655,500 | 15.1168 | 827,925,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 125,811,301 | -66,000 | 15.1960 | 827,925,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 125,877,301 | -1,500 | 15.2039 | 827,925,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 125,878,801 | -37,500 | 15.2041 | 827,925,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 125,916,301 | 6,468 | 15.2087 | 827,925,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 125,909,833 | -120,000 | 15.2079 | 827,925,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 126,029,833 | 21,000 | 15.2224 | 827,925,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 126,008,833 | -6,136 | 15.2198 | 827,925,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 126,014,969 | 6,000 | 15.2206 | 827,925,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 126,008,969 | 13,500 | 15.2199 | 827,925,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 125,995,469 | -6,000 | 15.2182 | 827,925,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 126,001,469 | 27,924 | 15.2189 | 827,925,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 125,973,545 | -3,027 | 15.2156 | 827,925,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 125,976,572 | -236,280 | 15.2159 | 827,925,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 126,212,852 | -376,500 | 15.2445 | 827,925,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 126,589,352 | -3,054,500 | 15.2900 | 827,925,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 129,643,852 | -661,500 | 15.6589 | 827,925,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 130,305,352 | -10,500 | 15.7388 | 827,925,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 130,315,852 | -60,000 | 15.7401 | 827,925,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 130,375,852 | 1,500 | 15.7473 | 827,925,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 130,374,352 | 200,450 | 15.7471 | 827,925,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 130,173,902 | 3,000 | 15.7229 | 827,925,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 130,170,902 | 7,500 | 15.7225 | 827,925,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 130,163,402 | 82,511 | 15.7216 | 827,925,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 130,080,891 | 100,500 | 15.7117 | 827,925,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 129,980,391 | -3,000 | 15.6995 | 827,925,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 129,983,391 | 571,500 | 15.6999 | 827,925,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 129,411,891 | -1,273,950 | 15.6309 | 827,925,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 130,685,841 | 600,000 | 15.7847 | 827,925,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 130,085,841 | 132,000 | 15.7123 | 827,925,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 129,953,841 | -40,500 | 15.6963 | 827,925,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 129,994,341 | 24,099 | 15.7012 | 827,925,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 129,970,242 | -39,000 | 15.6983 | 827,925,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 130,009,242 | -2,013,500 | 15.7030 | 827,925,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 132,022,742 | 670,500 | 15.9462 | 827,925,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 131,352,242 | 4,500 | 15.8652 | 827,925,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 131,347,742 | 9,000 | 15.8647 | 827,925,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 131,338,742 | 19,500 | 15.8636 | 827,925,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 131,319,242 | 22,500 | 15.8612 | 827,925,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 131,296,742 | -29,955 | 15.8585 | 827,925,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 131,326,697 | -13,500 | 15.8621 | 827,925,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 131,340,197 | 23,955 | 15.8638 | 827,925,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 131,316,242 | 24,000 | 15.8609 | 827,925,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 131,292,242 | 88,500 | 15.8580 | 827,925,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 131,203,742 | 1,500 | 15.8473 | 827,925,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 131,202,242 | -82,500 | 15.8471 | 827,925,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 131,284,742 | -40,500 | 15.8571 | 827,925,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 131,325,242 | 88,500 | 15.8620 | 827,925,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 131,236,742 | 144,532 | 15.8513 | 827,925,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 131,092,210 | 21,000 | 15.8338 | 827,925,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 131,071,210 | 2,589,673 | 15.8313 | 827,925,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 128,481,537 | 980,500 | 15.5185 | 827,925,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 127,501,037 | -386,500 | 15.4001 | 827,925,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 127,887,537 | 1,510,500 | 15.4468 | 827,925,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 126,377,037 | -12,000 | 15.2643 | 827,925,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 126,389,037 | 13,500 | 15.2658 | 827,925,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 126,375,537 | 64,500 | 15.2641 | 827,925,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 126,311,037 | 359,295 | 15.2563 | 827,925,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 125,951,742 | -76,500 | 15.2129 | 827,925,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 126,028,242 | -589,500 | 15.2222 | 827,925,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 126,617,742 | -41,174,500 | 15.2934 | 827,925,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 167,792,242 | -12,000 | 20.2666 | 827,925,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 167,804,242 | 58,500 | 20.2680 | 827,925,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 167,745,742 | -22,500 | 20.2610 | 827,925,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 167,768,242 | 0 | 20.2637 | 827,925,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 167,768,242 | -133,500 | 20.2637 | 827,925,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 167,901,742 | 7,991,000 | 20.2798 | 827,925,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 159,910,742 | 187,500 | 19.3146 | 827,925,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 159,723,242 | 726,000 | 19.2920 | 827,925,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 158,997,242 | 8,896,500 | 19.2043 | 827,925,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 150,100,742 | -36,000 | 18.1298 | 827,925,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 150,136,742 | 1,824,000 | 18.1341 | 827,925,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 148,312,742 | 55,500 | 17.9138 | 827,925,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 148,257,242 | 1,054,500 | 17.9071 | 827,925,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 147,202,742 | 630,000 | 17.7797 | 827,925,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 146,572,742 | -7,500 | 17.7036 | 827,925,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 146,580,242 | 120,000 | 17.7045 | 827,925,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 146,460,242 | 40,078,000 | 17.6900 | 827,925,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 106,382,242 | -28,500 | 12.8493 | 827,925,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 106,410,742 | 43,500 | 12.8527 | 827,925,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 106,367,242 | 3,000 | 12.8474 | 827,925,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 106,364,242 | 336,000 | 12.8471 | 827,925,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 106,028,242 | 1,500 | 12.8065 | 827,925,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 106,026,742 | -24,000 | 12.8063 | 827,925,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 106,050,742 | -6,000 | 12.8092 | 827,925,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 106,056,742 | 334,500 | 12.8099 | 827,925,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 105,722,242 | -4,500 | 12.7695 | 827,925,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 105,726,742 | 4,500 | 12.7701 | 827,925,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 105,722,242 | -12,000 | 12.7695 | 827,925,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 105,734,242 | -45,000 | 12.7710 | 827,925,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 105,779,242 | 3,000 | 12.7764 | 827,925,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 105,776,242 | 18,000 | 12.7761 | 827,925,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 105,758,242 | -3,000 | 12.7739 | 827,925,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 105,761,242 | 28,500 | 12.7743 | 827,925,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 105,732,742 | 1,827,000 | 12.7708 | 827,925,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 103,905,742 | -4,500 | 12.5501 | 827,925,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 103,910,242 | -3,000 | 12.5507 | 827,925,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 103,913,242 | -121,500 | 12.5510 | 827,925,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 104,034,742 | -90,000 | 12.5657 | 827,925,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 104,124,742 | 747,000 | 12.5766 | 827,925,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 103,377,742 | 3,000 | 12.4864 | 827,925,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 103,374,742 | 1,500 | 12.4860 | 827,925,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 103,373,242 | -6,000 | 12.4858 | 827,925,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 103,379,242 | -51,000 | 12.4865 | 827,925,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 103,430,242 | 22,500 | 12.4927 | 827,925,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 103,407,742 | -312,000 | 12.4900 | 827,925,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 103,719,742 | 28,500 | 12.5277 | 827,925,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 103,691,242 | -37,500 | 12.5242 | 827,925,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 103,728,742 | 10,500 | 12.5288 | 827,925,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 103,718,242 | 34,500 | 12.5275 | 827,925,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 103,683,742 | -1,500 | 12.5233 | 827,925,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 103,685,242 | -72,000 | 12.5235 | 827,925,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 103,757,242 | 33,000 | 12.5322 | 827,925,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 103,724,242 | 47,890 | 12.5282 | 827,925,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 103,676,352 | 6,000 | 12.5224 | 827,925,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 103,670,352 | -1,912,500 | 12.5217 | 827,925,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 105,582,852 | 112,500 | 12.7527 | 827,925,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 105,470,352 | 57,000 | 12.7391 | 827,925,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 105,413,352 | -57,000 | 12.7322 | 827,925,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 105,470,352 | 6,000 | 12.7391 | 827,925,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 105,464,352 | -43,500 | 12.7384 | 827,925,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 105,507,852 | 45,000 | 12.7436 | 827,925,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 105,462,852 | -129,000 | 12.7382 | 827,925,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 105,591,852 | -378,000 | 12.7538 | 827,925,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 105,969,852 | 7,500 | 12.7995 | 827,925,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 105,962,352 | 267,000 | 12.7985 | 827,925,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 105,695,352 | -25,500 | 12.7663 | 827,925,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 105,720,852 | -90,000 | 12.7694 | 827,925,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 105,810,852 | 0 | 12.7802 | 827,925,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 105,810,852 | -147,000 | 12.7802 | 827,925,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 105,957,852 | 1,500 | 12.7980 | 827,925,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 105,956,352 | 1,991,000 | 12.7978 | 827,925,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 103,965,352 | -163,500 | 12.5573 | 827,925,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 104,128,852 | -216,000 | 12.5771 | 827,925,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 104,344,852 | -381,000 | 12.6032 | 827,925,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 104,725,852 | 91,500 | 12.6492 | 827,925,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 104,634,352 | 8,376,200 | 12.6381 | 827,925,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 96,258,152 | -33,000 | 11.6264 | 827,925,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 96,291,152 | 557,500 | 11.6304 | 827,925,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 95,733,652 | -3,507,700 | 11.5631 | 827,925,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 99,241,352 | 4,375,000 | 11.9868 | 827,925,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 94,866,352 | 141,000 | 11.4583 | 827,925,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 94,725,352 | 16,500 | 11.4413 | 827,925,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 94,708,852 | 3,000 | 11.4393 | 827,925,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 94,705,852 | -34,500 | 11.4389 | 827,925,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 94,740,352 | 0 | 11.4431 | 827,925,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 94,740,352 | -24,000 | 11.4431 | 827,925,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 94,764,352 | -102,000 | 11.4460 | 827,925,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 94,866,352 | -3,000 | 11.4583 | 827,925,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 94,869,352 | -205,500 | 11.4587 | 827,925,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 95,074,852 | 12,000 | 11.4835 | 827,925,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 95,062,852 | -106,500 | 11.4821 | 827,925,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 95,169,352 | -18,000 | 11.4949 | 827,925,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 95,187,352 | -179,500 | 11.4971 | 827,925,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 95,366,852 | -440,000 | 11.5188 | 827,925,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 95,806,852 | -24,000 | 11.5719 | 827,925,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 95,830,852 | 14,958,000 | 11.5748 | 827,925,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 80,872,852 | -21,000 | 9.7681 | 827,925,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 80,893,852 | -4,500 | 9.7707 | 827,925,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 80,898,352 | 7,212,000 | 9.7712 | 827,925,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 73,686,352 | 49,500 | 8.9001 | 827,925,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 73,636,852 | 24,000 | 8.8941 | 827,925,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 73,612,852 | -34,500 | 8.8912 | 827,925,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 73,647,352 | -7,142,500 | 8.8954 | 827,925,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 80,789,852 | -627,500 | 9.7581 | 827,925,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 81,417,352 | -61,500 | 9.8339 | 827,925,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 81,478,852 | -117,000 | 9.8413 | 827,925,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 81,595,852 | 10,500 | 9.8555 | 827,925,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 81,585,352 | -54,000 | 9.8542 | 827,925,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 81,639,352 | -43,500 | 9.8607 | 827,925,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 81,682,852 | -72,500 | 9.8660 | 827,925,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 81,755,352 | 36,000 | 9.8747 | 827,925,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 81,719,352 | 12,000 | 9.8704 | 827,925,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 81,707,352 | 4,500 | 9.8689 | 827,925,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 81,702,852 | -3,324,000 | 9.8684 | 827,925,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 85,026,852 | -4,500 | 10.2699 | 827,925,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 85,031,352 | -96,000 | 10.2704 | 827,925,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 85,127,352 | -135,000 | 10.2820 | 827,925,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 85,262,352 | 21,000 | 10.2983 | 827,925,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 85,241,352 | -9,609,500 | 10.2958 | 827,925,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 94,850,852 | 127,500 | 11.4565 | 827,925,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 94,723,352 | 52,500 | 11.4411 | 827,925,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 94,670,852 | 8,223,500 | 11.4347 | 827,925,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 86,447,352 | 51,000 | 10.4414 | 827,925,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 86,396,352 | 36,000 | 10.4353 | 827,925,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 86,360,352 | 14,852 | 10.4309 | 827,925,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 86,345,500 | -34,500 | 10.4291 | 827,925,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 86,380,000 | -21,000 | 10.4333 | 827,925,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 86,401,000 | -576,000 | 10.4358 | 827,925,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 86,977,000 | -121,500 | 10.5054 | 827,925,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 87,098,500 | 6,000 | 10.5201 | 827,925,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 87,092,500 | -13,500 | 10.5194 | 827,925,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 87,106,000 | 1,657,500 | 10.5210 | 827,925,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 85,448,500 | 46,500 | 10.3208 | 827,925,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 85,402,000 | -34,500 | 10.3152 | 827,925,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 85,436,500 | -69,000 | 10.3194 | 827,925,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 85,505,500 | -25,500 | 10.3277 | 827,925,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 85,531,000 | 34,500 | 10.3308 | 827,925,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 85,496,500 | -259,500 | 10.3266 | 827,925,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 85,756,000 | -55,500 | 10.3579 | 827,925,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 85,811,500 | -37,500 | 10.3646 | 827,925,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 85,849,000 | 5,299,500 | 10.3692 | 827,925,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 80,549,500 | -7,500 | 9.7291 | 827,925,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 80,557,000 | -42,000 | 9.7300 | 827,925,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 80,599,000 | -72,000 | 9.7351 | 827,925,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 80,671,000 | -331,500 | 9.7438 | 827,925,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 81,002,500 | -51,000 | 9.7838 | 827,925,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 81,053,500 | -247,500 | 9.7900 | 827,925,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 81,301,000 | -202,500 | 9.8199 | 827,925,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 81,503,500 | 115,500 | 9.8443 | 827,925,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 81,388,000 | -64,500 | 9.8304 | 827,925,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 81,452,500 | 88,500 | 9.8381 | 827,925,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 81,364,000 | -778,500 | 9.8275 | 827,925,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 82,142,500 | -1,120,500 | 9.9215 | 827,925,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 83,263,000 | -643,500 | 10.0568 | 827,925,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 83,906,500 | 0 | 10.1346 | 827,925,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 83,906,500 | -270,000 | 10.1346 | 827,925,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 84,176,500 | -270,000 | 10.1672 | 827,925,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 84,446,500 | 1,500 | 10.1998 | 827,925,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 84,445,000 | -10,500 | 10.1996 | 827,925,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 84,455,500 | -318,000 | 10.2009 | 827,925,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 84,773,500 | -496,500 | 10.2393 | 827,925,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 85,270,000 | 58,500 | 10.2992 | 827,925,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 85,211,500 | -121,500 | 10.2922 | 827,925,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 85,333,000 | -4,500 | 10.3069 | 827,925,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 85,337,500 | -61,500 | 10.3074 | 827,925,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 85,399,000 | -40,500 | 10.3148 | 827,925,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 85,439,500 | -13,500 | 10.3197 | 827,925,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 85,453,000 | -247,500 | 10.3213 | 827,925,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 85,700,500 | -117,000 | 10.3512 | 827,925,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 85,817,500 | -379,500 | 10.3654 | 827,925,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 86,197,000 | -346,500 | 10.4112 | 827,925,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 86,543,500 | 439,500 | 10.4531 | 827,925,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 86,104,000 | 133,500 | 10.4000 | 827,925,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 85,970,500 | -4,500 | 10.3839 | 827,925,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 85,975,000 | -399,000 | 10.3844 | 827,925,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 86,374,000 | 27,879,000 | 10.4326 | 827,925,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 58,495,000 | -94,500 | 7.0653 | 827,925,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 58,589,500 | 61,500 | 7.0767 | 827,925,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 58,528,000 | -85,500 | 7.0692 | 827,925,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 58,613,500 | -28,500 | 7.0796 | 827,925,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 58,642,000 | -379,500 | 7.0830 | 827,925,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 59,021,500 | -9,000 | 7.1288 | 827,925,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 59,030,500 | -265,500 | 7.1299 | 827,925,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 59,296,000 | 15,000 | 7.1620 | 827,925,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 59,281,000 | -105,000 | 7.1602 | 827,925,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 59,386,000 | -1,012,500 | 7.1729 | 827,925,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 60,398,500 | 75,000 | 7.2952 | 827,925,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 60,323,500 | 18,000 | 7.2861 | 827,925,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 60,305,500 | -162,000 | 7.2839 | 827,925,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 60,467,500 | 30,000 | 7.3035 | 827,925,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 60,437,500 | 276,000 | 7.2999 | 827,925,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 60,161,500 | 36,000 | 7.2665 | 827,925,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 60,125,500 | -172,500 | 7.2622 | 827,925,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 60,298,000 | -30,000 | 7.2830 | 827,925,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 60,328,000 | -142,500 | 7.2867 | 827,925,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 60,470,500 | 3,000 | 7.3039 | 827,925,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 60,467,500 | -195,000 | 7.3035 | 827,925,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 60,662,500 | -52,500 | 7.3271 | 827,925,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 60,715,000 | 106,500 | 7.3334 | 827,925,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 60,608,500 | 42,000 | 7.3205 | 827,925,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 60,566,500 | 10,500 | 7.3155 | 827,925,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 60,556,000 | -528,000 | 7.3142 | 827,925,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 61,084,000 | -391,500 | 7.3780 | 827,925,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 61,475,500 | -81,000 | 7.4252 | 827,925,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 61,556,500 | 346,500 | 7.4350 | 827,925,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 61,210,000 | -60,000 | 7.3932 | 827,925,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 61,270,000 | 16,500 | 7.4004 | 827,925,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 61,253,500 | -350,000 | 7.3984 | 827,925,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 61,603,500 | -605,000 | 7.4407 | 827,925,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 62,208,500 | -42,500 | 7.5138 | 827,925,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 62,251,000 | 701,000 | 7.5189 | 827,925,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 61,550,000 | 627,000 | 7.4342 | 827,925,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 60,923,000 | -262,500 | 7.3585 | 827,925,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 61,185,500 | -424,500 | 7.3902 | 827,925,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 61,610,000 | -582,000 | 7.4415 | 827,925,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 62,192,000 | -2,003,000 | 7.5118 | 827,925,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 64,195,000 | -1,825,500 | 7.7537 | 827,925,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 66,020,500 | -1,018,500 | 7.9742 | 827,925,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 67,039,000 | 169,000 | 8.0972 | 827,925,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 66,870,000 | 28,500 | 8.0768 | 827,925,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 66,841,500 | -856,500 | 8.0734 | 827,925,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 67,698,000 | -939,000 | 8.1768 | 827,925,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 68,637,000 | -601,500 | 8.2902 | 827,925,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 69,238,500 | -1,288,500 | 8.3629 | 827,925,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 70,527,000 | 1,500 | 8.5185 | 827,925,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 70,525,500 | -7,868,000 | 8.5183 | 827,925,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 78,393,500 | -3,000 | 9.4687 | 827,925,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 78,396,500 | 88,500 | 9.4690 | 827,925,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 78,308,000 | -52,500 | 9.4583 | 827,925,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 78,360,500 | -6,000 | 9.4647 | 827,925,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 78,366,500 | 455,000 | 9.4654 | 827,925,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 77,911,500 | -21,000 | 9.4105 | 827,925,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 77,932,500 | 27,000 | 9.4130 | 827,925,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 77,905,500 | -99,000 | 9.4097 | 827,925,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 78,004,500 | 18,000 | 9.4217 | 827,925,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 77,986,500 | -295,500 | 9.4195 | 827,925,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 78,282,000 | -180,000 | 9.4552 | 827,925,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 78,462,000 | 3,568,500 | 9.4769 | 827,925,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 74,893,500 | 471,000 | 9.0459 | 827,925,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 74,422,500 | 7,500 | 8.9890 | 827,925,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 74,415,000 | 1,614,500 | 8.9881 | 827,925,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 72,800,500 | 55,500 | 8.7931 | 827,925,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 72,745,000 | 27,000 | 8.7864 | 827,925,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 72,718,000 | -946,500 | 8.7832 | 827,925,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 73,664,500 | 12,000 | 8.8975 | 827,925,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 73,652,500 | -3,000 | 8.8960 | 827,925,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 73,655,500 | -1,345,500 | 8.8964 | 827,925,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 75,001,000 | -79,500 | 9.0589 | 827,925,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 75,080,500 | 0 | 9.0685 | 827,925,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 75,080,500 | -87,000 | 9.0685 | 827,925,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 75,167,500 | -69,000 | 9.0790 | 827,925,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 75,236,500 | -15,262,500 | 9.0874 | 827,925,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 90,499,000 | -228,000 | 10.9308 | 827,925,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 90,727,000 | -348,000 | 10.9584 | 827,925,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 91,075,000 | -480,000 | 11.0004 | 827,925,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 91,555,000 | -853,500 | 11.0584 | 827,925,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 92,408,500 | -1,500 | 11.1615 | 827,925,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 92,410,000 | -9,000 | 11.1616 | 827,925,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 92,419,000 | -22,500 | 11.1627 | 827,925,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 92,441,500 | 13,500 | 11.1654 | 827,925,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 92,428,000 | 7,500 | 11.1638 | 827,925,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 92,420,500 | 1,500 | 11.1629 | 827,925,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 92,419,000 | -7,500 | 11.1627 | 827,925,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 92,426,500 | 12,000 | 11.1636 | 827,925,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 92,414,500 | 97,500 | 11.1622 | 827,925,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 92,317,000 | -25,500 | 11.1504 | 827,925,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 92,342,500 | -626,500 | 11.1535 | 827,925,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 92,969,000 | 52,500 | 11.2292 | 827,925,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 92,916,500 | -1,446,000 | 11.2228 | 827,925,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 94,362,500 | -1,155,000 | 11.3975 | 827,925,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 95,517,500 | 0 | 11.5370 | 827,925,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 95,517,500 | 43,500 | 11.5370 | 827,925,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 95,474,000 | 2,500 | 11.5317 | 827,925,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 95,471,500 | -109,500 | 11.5314 | 827,925,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 95,581,000 | 18,000 | 11.5446 | 827,925,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 95,563,000 | 31,500 | 11.5425 | 827,925,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 95,531,500 | -7,500 | 11.5387 | 827,925,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 95,539,000 | -70,500 | 11.5396 | 827,925,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 95,609,500 | 28,500 | 11.5481 | 827,925,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 95,581,000 | -1,500 | 11.5446 | 827,925,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 95,582,500 | 3,000 | 11.5448 | 827,925,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 95,579,500 | -108,000 | 11.5445 | 827,925,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 95,687,500 | -4,500 | 11.5575 | 827,925,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 95,692,000 | 2,473,500 | 11.5581 | 827,925,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 93,218,500 | -84,000 | 11.2593 | 827,925,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 93,302,500 | -6,000 | 11.2694 | 827,925,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 93,308,500 | 0 | 11.2702 | 827,925,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 93,308,500 | -1,500 | 11.2702 | 827,925,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 93,310,000 | 1,321,500 | 11.2703 | 827,925,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 91,988,500 | -60,000 | 11.1107 | 827,925,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 92,048,500 | 1,500 | 11.1180 | 827,925,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 92,047,000 | 48,000 | 11.1178 | 827,925,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 91,999,000 | -34,500 | 11.1120 | 827,925,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 92,033,500 | -3,000 | 11.1162 | 827,925,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 92,036,500 | -133,500 | 11.1165 | 827,925,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 92,170,000 | -30,000 | 11.1327 | 827,925,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 92,200,000 | -144,000 | 11.1363 | 827,925,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 92,344,000 | -54,000 | 11.1537 | 827,925,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 92,398,000 | 0 | 11.1602 | 827,925,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 92,398,000 | -186,000 | 11.1602 | 827,925,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 92,584,000 | -54,000 | 11.1827 | 827,925,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 92,638,000 | 43,500 | 11.1892 | 827,925,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 92,594,500 | -151,500 | 11.1839 | 827,925,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 92,746,000 | -2,874,255 | 11.2022 | 827,925,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 95,620,255 | 0 | 11.5494 | 827,925,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 95,620,255 | 16,500 | 11.5494 | 827,925,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 95,603,755 | 0 | 11.5474 | 827,925,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 95,603,755 | 2,865,255 | 11.5474 | 827,925,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 92,738,500 | -160,500 | 11.2013 | 827,925,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 92,899,000 | 261,000 | 11.2207 | 827,925,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 92,638,000 | -298,500 | 11.1892 | 827,925,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 92,936,500 | 531,000 | 11.2252 | 827,925,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 92,405,500 | -726,000 | 11.1611 | 827,925,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 93,131,500 | -130,500 | 11.2488 | 827,925,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 93,262,000 | -349,500 | 11.2645 | 827,925,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 93,611,500 | -367,500 | 11.3068 | 827,925,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 93,979,000 | -99,000 | 11.3511 | 827,925,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 94,078,000 | -3,000 | 11.3631 | 827,925,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 94,081,000 | -165,000 | 11.3635 | 827,925,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 94,246,000 | -430,500 | 11.3834 | 827,925,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 94,676,500 | -135,000 | 11.4354 | 827,925,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 94,811,500 | -45,000 | 11.4517 | 827,925,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 94,856,500 | -1,500 | 11.4571 | 827,925,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 94,858,000 | -27,000 | 11.4573 | 827,925,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 94,885,000 | -43,500 | 11.4606 | 827,925,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 94,928,500 | -133,500 | 11.4658 | 827,925,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 95,062,000 | -63,000 | 11.4820 | 827,925,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 95,125,000 | -111,000 | 11.4896 | 827,925,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 95,236,000 | 21,000 | 11.5030 | 827,925,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 95,215,000 | 31,500 | 11.5004 | 827,925,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 95,183,500 | -51,000 | 11.4966 | 827,925,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 95,234,500 | -298,500 | 11.5028 | 827,925,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 95,533,000 | -213,000 | 11.5388 | 827,925,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 95,746,000 | 33,000 | 11.5646 | 827,925,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 95,713,000 | -259,500 | 11.5606 | 827,925,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 95,972,500 | -391,500 | 11.5919 | 827,925,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 96,364,000 | -1,120,500 | 11.6392 | 827,925,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 97,484,500 | -1,301,500 | 11.7746 | 827,925,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 98,786,000 | -117,000 | 11.9318 | 827,925,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 98,903,000 | 591,000 | 11.9459 | 827,925,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 98,312,000 | 208,500 | 11.8745 | 827,925,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 98,103,500 | -204,000 | 11.8493 | 827,925,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 98,307,500 | 331,500 | 11.8740 | 827,925,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 97,976,000 | 570,000 | 11.8339 | 827,925,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 97,406,000 | -9,000 | 11.7651 | 827,925,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 97,415,000 | -73,500 | 11.7662 | 827,925,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 97,488,500 | -531,000 | 11.7750 | 827,925,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 98,019,500 | 379,500 | 11.8392 | 827,925,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 97,640,000 | -87,000 | 11.7933 | 827,925,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 97,727,000 | 348,000 | 11.8038 | 827,925,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 97,379,000 | -586,500 | 11.7618 | 827,925,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 97,965,500 | -225,000 | 11.8327 | 827,925,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 98,190,500 | 493,500 | 11.8598 | 827,925,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 97,697,000 | -296,500 | 11.8002 | 827,925,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 97,993,500 | -459,000 | 11.8360 | 827,925,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 98,452,500 | 390,000 | 11.8915 | 827,925,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 98,062,500 | -250,500 | 11.8444 | 827,925,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 98,313,000 | -37,500 | 11.8746 | 827,925,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 98,350,500 | -199,500 | 11.8792 | 827,925,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 98,550,000 | -283,000 | 11.9033 | 827,925,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 98,833,000 | 481,500 | 11.9374 | 827,925,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 98,351,500 | 49,500 | 11.8793 | 827,925,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 98,302,000 | 427,500 | 11.8733 | 827,925,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 97,874,500 | 216,000 | 11.8217 | 827,925,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 97,658,500 | 102,000 | 11.7956 | 827,925,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 97,556,500 | 193,500 | 11.7833 | 827,925,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 97,363,000 | 462,000 | 11.7599 | 827,925,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 96,901,000 | -385,500 | 11.7041 | 827,925,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 97,286,500 | -37,500 | 11.7506 | 827,925,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 97,324,000 | -49,500 | 11.7552 | 827,925,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 97,373,500 | 142,500 | 11.7611 | 827,925,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 97,231,000 | 150,000 | 11.7439 | 827,925,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 97,081,000 | 6,555,000 | 11.7258 | 827,925,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 90,526,000 | -105,000 | 10.9341 | 827,925,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 90,631,000 | 46,500 | 10.9468 | 827,925,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 90,584,500 | 259,500 | 10.9411 | 827,925,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 90,325,000 | 154,500 | 10.9098 | 827,925,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 90,170,500 | 37,500 | 10.8911 | 827,925,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 90,133,000 | 160,500 | 10.8866 | 827,925,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 89,972,500 | 10,500 | 10.8672 | 827,925,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 89,962,000 | 1,584,000 | 10.8660 | 827,925,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 88,378,000 | -49,500 | 10.6746 | 827,925,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 88,427,500 | 30,000 | 10.6806 | 827,925,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 88,397,500 | -124,500 | 10.6770 | 827,925,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 88,522,000 | 20,000 | 10.6920 | 827,925,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 88,502,000 | -75,000 | 10.6896 | 827,925,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 88,577,000 | 25,500 | 10.6987 | 827,925,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 88,551,500 | -126,000 | 10.6956 | 827,925,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 88,677,500 | -9,000 | 10.7108 | 827,925,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 88,686,500 | 6,000 | 10.7119 | 827,925,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 88,680,500 | 958,500 | 10.7112 | 827,925,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 87,722,000 | 420,000 | 10.5954 | 827,925,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 87,302,000 | -22,500 | 10.5447 | 827,925,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 87,324,500 | -3,000 | 10.5474 | 827,925,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 87,327,500 | 85,500 | 10.5478 | 827,925,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 87,242,000 | 142,500 | 10.5374 | 827,925,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 87,099,500 | 0 | 10.5202 | 827,925,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 87,099,500 | 244,500 | 10.5202 | 827,925,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 86,855,000 | -271,500 | 10.4907 | 827,925,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 87,126,500 | -294,756 | 10.5235 | 827,925,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 87,421,256 | 94,500 | 10.5591 | 827,925,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 87,326,756 | 162,000 | 10.5477 | 827,925,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 87,164,756 | 37,500 | 10.5281 | 827,925,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 87,127,256 | -18,000 | 10.5236 | 827,925,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 87,145,256 | 28,500 | 10.5257 | 827,925,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 87,116,756 | 33,000 | 10.5223 | 827,925,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 87,083,756 | -144,000 | 10.5183 | 827,925,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 87,227,756 | -1,057,500 | 10.5357 | 827,925,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 88,285,256 | -534,000 | 10.6634 | 827,925,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 88,819,256 | 241,500 | 10.7279 | 827,925,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 88,577,756 | -209,000 | 10.6988 | 827,925,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 88,786,756 | -2,592,000 | 10.7240 | 827,925,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 91,378,756 | -739,500 | 11.0371 | 827,925,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 92,118,256 | -291,000 | 11.1264 | 827,925,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 92,409,256 | -1,242,000 | 11.1615 | 827,925,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 93,651,256 | 100,500 | 11.3116 | 827,925,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 93,550,756 | -602,337 | 11.2994 | 827,925,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 94,153,093 | -3,000 | 11.3722 | 827,925,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 94,156,093 | 796,593 | 11.3725 | 827,925,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 93,359,500 | 286,500 | 11.2763 | 827,925,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 93,073,000 | -4,644,500 | 11.2417 | 827,925,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 97,717,500 | -1,152,000 | 11.8027 | 827,925,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 98,869,500 | -825,000 | 11.9418 | 827,925,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 99,694,500 | -228,000 | 12.0415 | 827,925,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 99,922,500 | -18,000 | 12.0690 | 827,925,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 99,940,500 | -1,141,500 | 12.0712 | 827,925,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 101,082,000 | -76,500 | 12.2091 | 827,925,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 101,158,500 | -307,500 | 12.2183 | 827,925,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 101,466,000 | 34,500 | 12.2555 | 827,925,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 101,431,500 | -240,000 | 12.2513 | 827,925,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 101,671,500 | 708,000 | 12.2803 | 827,925,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 100,963,500 | 271,500 | 12.1948 | 827,925,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 100,692,000 | -369,000 | 12.1620 | 827,925,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 101,061,000 | -379,500 | 12.2065 | 827,925,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 101,440,500 | 3,000 | 12.2524 | 827,925,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 101,437,500 | 0 | 12.2520 | 827,925,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 101,437,500 | -6,000 | 12.2520 | 827,925,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 101,443,500 | 253,500 | 12.2527 | 827,925,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 101,190,000 | -78,000 | 12.2221 | 827,925,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 101,268,000 | -24,000 | 12.2315 | 827,925,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 101,292,000 | -75,000 | 12.2344 | 827,925,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 101,367,000 | -78,000 | 12.2435 | 827,925,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 101,445,000 | 241,500 | 12.2529 | 827,925,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 101,203,500 | 69,000 | 12.2238 | 827,925,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 101,134,500 | 166,500 | 12.2154 | 827,925,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 100,968,000 | 55,500 | 12.1953 | 827,925,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 100,912,500 | -18,000 | 12.1886 | 827,925,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 100,930,500 | -127,500 | 12.1908 | 827,925,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 101,058,000 | -52,500 | 12.2062 | 827,925,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 101,110,500 | -445,500 | 12.2125 | 827,925,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 101,556,000 | -268,500 | 12.2663 | 827,925,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 101,824,500 | -3,282,000 | 12.2988 | 827,925,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 105,106,500 | -18,000 | 12.6952 | 827,925,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 105,124,500 | 231,000 | 12.6973 | 827,925,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 104,893,500 | -117,000 | 12.6694 | 827,925,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 105,010,500 | -1,500 | 12.6836 | 827,925,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 105,012,000 | -3,000 | 12.6838 | 827,925,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 105,015,000 | 51,000 | 12.6841 | 827,925,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 104,964,000 | -34,500 | 12.6780 | 827,925,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 104,998,500 | 75,000 | 12.6821 | 827,925,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 104,923,500 | -277,500 | 12.6731 | 827,925,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 105,201,000 | 1,500 | 12.7066 | 827,925,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 105,199,500 | -40,500 | 12.7064 | 827,925,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 105,240,000 | -435,000 | 12.7113 | 827,925,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 105,675,000 | 0 | 12.7638 | 827,925,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 105,675,000 | -270,000 | 12.7638 | 827,925,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 105,945,000 | 21,000 | 12.7964 | 827,925,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 105,924,000 | -1,783,500 | 12.7939 | 827,925,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 107,707,500 | -774,000 | 13.0093 | 827,925,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 108,481,500 | -507,000 | 13.1028 | 827,925,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 108,988,500 | -186,000 | 13.1641 | 827,925,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 109,174,500 | -169,500 | 13.1865 | 827,925,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 109,344,000 | -16,500 | 13.2070 | 827,925,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 109,360,500 | -175,500 | 13.2090 | 827,925,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 109,536,000 | -229,500 | 13.2302 | 827,925,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 109,765,500 | -61,500 | 13.2579 | 827,925,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 109,827,000 | -111,000 | 13.2653 | 827,925,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 109,938,000 | -393,000 | 13.2787 | 827,925,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 110,331,000 | -216,000 | 13.3262 | 827,925,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 110,547,000 | -174,000 | 13.3523 | 827,925,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 110,721,000 | -273,000 | 13.3733 | 827,925,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 110,994,000 | -202,500 | 13.4063 | 827,925,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 111,196,500 | -2,151,000 | 13.4307 | 827,925,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 113,347,500 | 127,500 | 13.6906 | 827,925,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 113,220,000 | -43,500 | 13.6752 | 827,925,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 113,263,500 | 10,500 | 13.6804 | 827,925,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 113,253,000 | -226,500 | 13.6791 | 827,925,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 113,479,500 | 64,500 | 13.7065 | 827,925,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 113,415,000 | 51,000 | 13.6987 | 827,925,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 113,364,000 | 103,500 | 13.6925 | 827,925,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 113,260,500 | -130,500 | 13.6800 | 827,925,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 113,391,000 | 15,000 | 13.6958 | 827,925,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 113,376,000 | -201,000 | 13.6940 | 827,925,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 113,577,000 | 382,500 | 13.7183 | 827,925,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 113,194,500 | 165,000 | 13.6721 | 827,925,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 113,029,500 | -58,500 | 13.6521 | 827,925,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 113,088,000 | -6,000 | 13.6592 | 827,925,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 113,094,000 | 199,500 | 13.6599 | 827,925,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 112,894,500 | -59,500 | 13.6358 | 827,925,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 112,954,000 | 16,500 | 13.6430 | 827,925,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 112,937,500 | 195,000 | 13.6410 | 827,925,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 112,742,500 | -192,000 | 13.6175 | 827,925,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 112,934,500 | -213,000 | 13.6407 | 827,925,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 113,147,500 | 2,012,500 | 13.6664 | 827,925,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 111,135,000 | 1,758,000 | 13.4233 | 827,925,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 109,377,000 | 240,000 | 13.2110 | 827,925,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 109,137,000 | 22,500 | 13.1820 | 827,925,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 109,114,500 | -186,000 | 13.1793 | 827,925,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 109,300,500 | 882,000 | 13.2017 | 827,925,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 108,418,500 | -94,500 | 13.0952 | 827,925,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 108,513,000 | -156,000 | 13.1066 | 827,925,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 108,669,000 | -109,500 | 13.1255 | 827,925,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 108,778,500 | -22,500 | 13.1387 | 827,925,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 108,801,000 | -43,500 | 13.1414 | 827,925,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 108,844,500 | -270,000 | 13.1467 | 827,925,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 109,114,500 | -64,500 | 13.1793 | 827,925,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 109,179,000 | 70,500 | 13.1871 | 827,925,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 109,108,500 | 58,500 | 13.1785 | 827,925,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 109,050,000 | 199,500 | 13.1715 | 827,925,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 108,850,500 | -54,000 | 13.1474 | 827,925,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 108,904,500 | 34,500 | 13.1539 | 827,925,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 108,870,000 | -142,500 | 13.1497 | 827,925,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 109,012,500 | 10,500 | 13.1670 | 827,925,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 109,002,000 | 101,000 | 13.1657 | 827,925,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 108,901,000 | -100,500 | 13.1535 | 827,925,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 109,001,500 | 84,000 | 13.1656 | 827,925,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 108,917,500 | -93,000 | 13.1555 | 827,925,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 109,010,500 | -132,000 | 13.1667 | 827,925,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 109,142,500 | -48,000 | 13.1827 | 827,925,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 109,190,500 | 1,815,000 | 13.1885 | 827,925,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 107,375,500 | -104,000 | 12.9692 | 827,925,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 107,479,500 | -169,500 | 12.9818 | 827,925,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 107,649,000 | 831,000 | 13.0023 | 827,925,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 106,818,000 | -51,000 | 12.9019 | 827,925,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 106,869,000 | -214,500 | 12.9081 | 827,925,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 107,083,500 | -241,500 | 12.9340 | 827,925,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 107,325,000 | -615,000 | 12.9631 | 827,925,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 107,940,000 | 7,500 | 13.0374 | 827,925,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 107,932,500 | -79,500 | 13.0365 | 827,925,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 108,012,000 | 940,500 | 13.0461 | 827,925,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 107,071,500 | 723,000 | 12.9325 | 827,925,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 106,348,500 | -4,500 | 12.8452 | 827,925,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 106,353,000 | 3,831,000 | 12.8457 | 827,925,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 102,522,000 | 588,000 | 12.3830 | 827,925,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 101,934,000 | 1,120,500 | 12.3120 | 827,925,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 100,813,500 | -10,500 | 12.1766 | 827,925,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 100,824,000 | 172,500 | 12.1779 | 827,925,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 100,651,500 | 280,500 | 12.1571 | 827,925,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 100,371,000 | -118,500 | 12.1232 | 827,925,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 100,489,500 | 1,561,500 | 12.1375 | 827,925,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 98,928,000 | 27,000 | 11.9489 | 827,925,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 98,901,000 | -706,500 | 11.9456 | 827,925,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 99,607,500 | 1,384,500 | 12.0310 | 827,925,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 98,223,000 | 258,000 | 11.8638 | 827,925,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 97,965,000 | 1,318,500 | 11.8326 | 827,925,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 96,646,500 | 469,500 | 11.6733 | 827,925,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 96,177,000 | 883,500 | 11.6166 | 827,925,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 95,293,500 | 1,594,500 | 11.5099 | 827,925,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 93,699,000 | -259,500 | 11.3173 | 827,925,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 93,958,500 | 241,500 | 11.3487 | 827,925,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 93,717,000 | 1,201,500 | 11.3195 | 827,925,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 92,515,500 | -81,000 | 11.1744 | 827,925,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 92,596,500 | 753,000 | 11.1842 | 827,925,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 91,843,500 | -136,500 | 11.0932 | 827,925,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 91,980,000 | -594,000 | 11.1097 | 827,925,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 92,574,000 | -2,268,000 | 11.1814 | 827,925,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 94,842,000 | 1,770,000 | 11.4554 | 827,925,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 93,072,000 | -1,870,500 | 11.2416 | 827,925,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 94,942,500 | 4,680,000 | 11.4675 | 827,925,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 90,262,500 | -1,174,500 | 10.9023 | 827,925,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 91,437,000 | 346,500 | 11.0441 | 827,925,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 91,090,500 | 1,111,500 | 11.0023 | 827,925,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 89,979,000 | 799,500 | 10.8680 | 827,925,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 89,179,500 | -4,131,000 | 10.7714 | 827,925,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 93,310,500 | 91,500 | 11.2704 | 827,925,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 93,219,000 | -12,000 | 11.2594 | 827,925,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 93,231,000 | 30,000 | 11.2608 | 827,925,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 93,201,000 | 106,500 | 11.2572 | 827,925,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 93,094,500 | 964,500 | 11.2443 | 827,925,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 92,130,000 | 2,460,500 | 11.1278 | 827,925,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 89,669,500 | 2,040,500 | 10.8306 | 827,925,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 87,629,000 | 183,000 | 10.5842 | 827,925,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 87,446,000 | -261,000 | 10.5621 | 827,925,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 87,707,000 | -123,000 | 10.5936 | 827,925,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 87,830,000 | 198,000 | 10.6084 | 827,925,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 87,632,000 | 364,500 | 10.5845 | 827,925,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 87,267,500 | -1,448,000 | 10.5405 | 827,925,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 88,715,500 | -66,000 | 10.7154 | 827,925,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 88,781,500 | 265,500 | 10.7234 | 827,925,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 88,516,000 | 1,317,500 | 10.6913 | 827,925,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 87,198,500 | -37,500 | 10.5322 | 827,925,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 87,236,000 | 370,500 | 10.5367 | 827,925,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 86,865,500 | -84,500 | 10.4920 | 827,925,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 86,950,000 | 778,500 | 10.5022 | 827,925,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 86,171,500 | -586,500 | 10.4081 | 827,925,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 86,758,000 | -643,500 | 10.4790 | 827,925,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 87,401,500 | 430,500 | 10.5567 | 827,925,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 86,971,000 | -172,500 | 10.5047 | 827,925,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 87,143,500 | 234,500 | 10.5255 | 827,925,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 86,909,000 | 85,500 | 10.4972 | 827,925,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 86,823,500 | 351,000 | 10.4869 | 827,925,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 86,472,500 | 1,176,000 | 10.4445 | 827,925,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 85,296,500 | -159,000 | 10.3024 | 827,925,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 85,455,500 | -40,500 | 10.3216 | 827,925,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 85,496,000 | 3,000 | 10.3265 | 827,925,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 85,493,000 | 106,500 | 10.3262 | 827,925,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 85,386,500 | 103,500 | 10.3133 | 827,925,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 85,283,000 | -96,000 | 10.3008 | 827,925,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 85,379,000 | -175,500 | 10.3124 | 827,925,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 85,554,500 | 171,500 | 10.3336 | 827,925,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 85,383,000 | -189,000 | 10.3129 | 827,925,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 85,572,000 | 69,000 | 10.3357 | 827,925,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 85,503,000 | -367,500 | 10.3274 | 827,925,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 85,870,500 | -58,500 | 10.3718 | 827,925,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 85,929,000 | 180,000 | 10.3788 | 827,925,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 85,749,000 | -112,500 | 10.3571 | 827,925,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 85,861,500 | -103,500 | 10.3707 | 827,925,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 85,965,000 | 48,000 | 10.3832 | 827,925,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 85,917,000 | -291,000 | 10.3774 | 827,925,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 86,208,000 | -297,000 | 10.4125 | 827,925,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 86,505,000 | -180,000 | 10.4484 | 827,925,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 86,685,000 | -76,500 | 10.4702 | 827,925,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 86,761,500 | -27,000 | 10.4794 | 827,925,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 86,788,500 | -340,500 | 10.4827 | 827,925,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 87,129,000 | -466,500 | 10.5238 | 827,925,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 87,595,500 | 0 | 10.5801 | 827,925,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 87,595,500 | -687,000 | 10.5801 | 827,925,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 88,282,500 | 282,000 | 10.6631 | 827,925,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 88,000,500 | -300,000 | 10.6290 | 827,925,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 88,300,500 | -64,500 | 10.6653 | 827,925,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 88,365,000 | -3,000 | 10.6731 | 827,925,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 88,368,000 | -171,000 | 10.6734 | 827,925,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 88,539,000 | 72,000 | 10.6941 | 827,925,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 88,467,000 | -1,323,000 | 10.6854 | 827,925,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 89,790,000 | -462,000 | 10.8452 | 827,925,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 90,252,000 | -159,000 | 10.9010 | 827,925,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 90,411,000 | -121,500 | 10.9202 | 827,925,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 90,532,500 | -693,000 | 10.9349 | 827,925,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 91,225,500 | -391,500 | 11.0186 | 827,925,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 91,617,000 | -123,000 | 11.0659 | 827,925,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 91,740,000 | -88,500 | 11.0807 | 827,925,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 91,828,500 | -12,750 | 11.0914 | 827,925,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 91,841,250 | -210,000 | 11.0929 | 827,925,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 92,051,250 | -352,500 | 11.1183 | 827,925,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 92,403,750 | 198,000 | 11.1609 | 827,925,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 92,205,750 | 100,500 | 11.1370 | 827,925,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 92,105,250 | 235,500 | 11.1248 | 827,925,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 91,869,750 | 177,000 | 11.0964 | 827,925,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 91,692,750 | 0 | 11.0750 | 827,925,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 91,692,750 | 87,000 | 11.0750 | 827,925,000 | 2010-12-02 |
| 3696 | 2010-12-29 | 91,605,750 | 444,000 | 11.0645 | 827,925,000 | 2010-12-02 |
| 3697 | 2010-12-28 | 91,161,750 | -22,500 | 11.0109 | 827,925,000 | 2010-12-02 |
| 3698 | 2010-12-24 | 91,184,250 | 0 | 11.0136 | 827,925,000 | 2010-12-02 |
| 3699 | 2010-12-23 | 91,184,250 | 468,000 | 11.0136 | 827,925,000 | 2010-12-02 |
| 3700 | 2010-12-22 | 90,716,250 | -822,000 | 10.9571 | 827,925,000 | 2010-12-02 |
| 3701 | 2010-12-21 | 91,538,250 | -3,252,000 | 11.0563 | 827,925,000 | 2010-12-02 |
| 3702 | 2010-12-20 | 94,790,250 | 279,000 | 11.4491 | 827,925,000 | 2010-12-02 |
| 3703 | 2010-12-17 | 94,511,250 | 160,500 | 11.4154 | 827,925,000 | 2010-12-02 |
| 3704 | 2010-12-16 | 94,350,750 | -1,287,000 | 11.3961 | 827,925,000 | 2010-12-02 |
| 3705 | 2010-12-15 | 95,637,750 | 454,500 | 11.5515 | 827,925,000 | 2010-12-02 |
| 3706 | 2010-12-14 | 95,183,250 | -48,000 | 11.4966 | 827,925,000 | 2010-12-02 |
| 3707 | 2010-12-13 | 95,231,250 | 522,000 | 11.5024 | 827,925,000 | 2010-12-02 |
| 3708 | 2010-12-10 | 94,709,250 | 312,000 | 11.4394 | 827,925,000 | 2010-12-02 |
| 3709 | 2010-12-09 | 94,397,250 | 141,000 | 11.4017 | 827,925,000 | 2010-12-02 |
| 3710 | 2010-12-08 | 94,256,250 | 76,500 | 11.3846 | 827,925,000 | 2010-12-02 |
| 3711 | 2010-12-07 | 94,179,750 | 303,500 | 11.3754 | 827,925,000 | 2010-12-02 |
| 3712 | 2010-12-06 | 93,876,250 | 1,963,500 | 11.3387 | 827,925,000 | 2010-12-02 |
| 3713 | 2010-12-03 | 91,912,750 | -235,500 | 11.1016 | 827,925,000 | 2010-12-02 |
| 3714 | 2010-12-02 | 92,148,250 | 159,000 | 11.1300 | 827,925,000 | 2010-12-02 |
| 3715 | 2010-12-01 | 91,989,250 | -67,500 | 11.5275 | 798,000,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 92,056,750 | 253,992 | 11.5359 | 798,000,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 91,802,758 | 153,000 | 11.5041 | 798,000,000 | 2010-11-10 |
| 3718 | 2010-11-26 | 91,649,758 | 1,228,162 | 11.4849 | 798,000,000 | 2010-11-10 |
| 3719 | 2010-11-25 | 90,421,596 | -1,917,154 | 11.3310 | 798,000,000 | 2010-11-10 |
| 3720 | 2010-11-24 | 92,338,750 | -52,500 | 11.5713 | 798,000,000 | 2010-11-10 |
| 3721 | 2010-11-23 | 92,391,250 | 288,000 | 11.5779 | 798,000,000 | 2010-11-10 |
| 3722 | 2010-11-22 | 92,103,250 | 1,095,000 | 11.5418 | 798,000,000 | 2010-11-10 |
| 3723 | 2010-11-19 | 91,008,250 | 1,334,355 | 11.4045 | 798,000,000 | 2010-11-10 |
| 3724 | 2010-11-18 | 89,673,895 | 2,578,500 | 11.2373 | 798,000,000 | 2010-11-10 |
| 3725 | 2010-11-17 | 87,095,395 | -401,355 | 10.9142 | 798,000,000 | 2010-11-10 |
| 3726 | 2010-11-16 | 87,496,750 | 4,141,750 | 10.9645 | 798,000,000 | 2010-11-10 |
| 3727 | 2010-11-15 | 83,355,000 | -17,290,500 | 10.4455 | 798,000,000 | 2010-11-10 |
| 3728 | 2010-11-12 | 100,645,500 | 18,418,850 | 12.6122 | 798,000,000 | 2010-11-10 |
| 3729 | 2010-11-11 | 82,226,650 | -1,815,000 | 10.3041 | 798,000,000 | 2010-11-10 |
| 3730 | 2010-11-10 | 84,041,650 | 10.5315 | 798,000,000 | 2010-11-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy