Tian Lun Gas Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01600  2010-11-10    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-08-06 965,514,707 1,500 166 98.3328 981,885,108 2025-06-30
2 2025-07-24 965,513,207 3,000,000 166 98.3326 981,885,108 2025-06-30
3 2025-07-15 962,513,207 -1,500 165 98.0271 981,885,108 2025-06-30
4 2025-03-17 962,514,707 1,500 159 98.0272 981,885,108 2025-02-28
5 2025-01-23 962,513,207 118,900 161 98.0271 981,885,108 2024-12-31
6 2024-12-23 962,394,307 -118,900 162 98.0150 981,885,108 2024-11-30
7 2024-12-19 962,513,207 1,500 164 98.0271 981,885,108 2024-11-30
8 2024-11-19 962,511,707 7,357,000 168 98.0269 981,885,108 2024-10-31
9 2024-11-08 955,154,707 1,500 170 97.2776 981,885,108 2024-10-31
10 2024-11-01 955,153,207 -7,357,000 171 97.2775 981,885,108 2024-10-31
11 2024-10-31 962,510,207 1,500 172 98.0268 981,885,108 2024-10-31
12 2024-10-24 962,508,707 1,500 170 98.0266 981,885,108 2024-09-30
13 2024-10-21 962,507,207 1,500 172 98.0265 981,885,108 2024-09-30
14 2024-10-10 962,505,707 1,500 169 98.0263 981,885,108 2024-09-30
15 2024-08-21 962,504,207 1,500 169 98.0262 981,885,108 2024-07-31
16 2024-07-10 962,502,707 -1,500 168 98.0260 981,885,108 2024-06-30
17 2024-03-05 962,504,207 1,500 166 98.0262 981,885,108 2024-02-29
18 2024-02-09 962,502,707 1,500 167 98.0260 981,885,108 2024-01-31
19 2023-12-20 962,501,207 6,000 167 98.0258 981,885,108 2023-11-30
20 2023-10-30 962,495,207 1,500 170 98.0252 981,885,108 2023-09-30
21 2023-07-10 962,493,707 1,500 164 98.0251 981,885,108 2023-06-30
22 2023-04-21 962,492,207 4,095,500 173 98.0249 981,885,108 2023-04-21
23 2023-04-18 958,396,707 -28,142,000 174 94.8882 1,010,027,108 2023-03-31
24 2023-03-20 986,538,707 -23,095,500 175 97.6745 1,010,027,108 2023-02-28
25 2023-03-14 1,009,634,207 1,500 175 99.9611 1,010,027,108 2023-02-28
26 2023-03-03 1,009,632,707 1,500 177 99.9610 1,010,027,108 2023-02-28
27 2022-11-28 1,009,631,207 -12,000 184 99.9608 1,010,027,108 2022-11-28
28 2022-08-03 1,009,643,207 3,000 183 99.9620 1,010,027,108 2022-07-31
29 2022-07-22 1,009,640,207 1,500 181 99.9617 1,010,027,108 2022-06-30
30 2022-06-06 1,009,638,707 4,500 185 99.9615 1,010,027,108 2022-05-31
31 2022-05-23 1,009,634,207 -1,500 180 99.9611 1,010,027,108 2022-04-30
32 2022-05-11 1,009,635,707 6,000 180 99.9612 1,010,027,108 2022-04-30
33 2022-05-05 1,009,629,707 50,000,000 179 99.9607 1,010,027,108 2022-04-30
34 2022-04-28 959,629,707 -500 180 95.0103 1,010,027,108 2022-03-31
35 2022-03-31 959,630,207 -6,000 180 95.0103 1,010,027,108 2022-03-31
36 2022-02-16 959,636,207 1,500 164 99.9593 960,027,108 2022-02-07
37 2022-02-15 959,634,707 10 164 99.9591 960,027,108 2022-02-07
38 2022-01-31 959,634,697 2,587,400 167 95.6178 1,003,615,108 2022-01-31
39 2022-01-26 957,047,297 -43,586,500 166 95.3600 1,003,615,108 2022-01-21
40 2022-01-03 1,000,633,797 -2,587,400 171 99.7029 1,003,615,108 2022-01-03
41 2021-12-21 1,003,221,197 1,500 173 99.9608 1,003,615,108 2021-12-21
42 2021-11-23 1,003,219,697 1,500 174 99.9606 1,003,615,108 2021-10-31
43 2021-11-10 1,003,218,197 1,500 174 99.9605 1,003,615,108 2021-10-31
44 2021-09-20 1,003,216,697 1,500 177 99.9603 1,003,615,108 2021-08-31
45 2021-06-17 1,003,215,197 1,500 178 99.9602 1,003,615,108 2021-05-31
46 2021-05-26 1,003,213,697 1,500 173 99.9600 1,003,615,108 2021-04-30
47 2021-04-15 1,003,212,197 -60 167 99.9599 1,003,615,108 2021-03-31
48 2021-02-22 1,003,212,257 1,500 168 99.9599 1,003,615,108 2021-01-31
49 2021-01-27 1,003,210,757 1,500 174 99.9597 1,003,615,108 2020-12-31
50 2021-01-12 1,003,209,257 1,500 172 99.9596 1,003,615,108 2020-12-31
51 2020-12-28 1,003,207,757 1,500 170 99.9594 1,003,615,108 2020-11-30
52 2020-11-12 1,003,206,257 1,500 172 99.9593 1,003,615,108 2020-10-31
53 2020-09-01 1,003,204,757 1,500 182 99.9591 1,003,615,108 2020-08-31
54 2020-08-04 1,003,203,257 4,000,000 173 99.9590 1,003,615,108 2020-07-31
55 2020-07-23 999,203,257 1,500 172 99.9588 999,615,108 2020-06-30
56 2020-06-11 999,201,757 1,500 179 99.9586 999,615,108 2020-05-31
57 2020-06-05 999,200,257 1,500 179 99.9585 999,615,108 2020-05-31
58 2020-05-22 999,198,757 1,500 181 99.9583 999,615,108 2020-04-30
59 2020-05-14 999,197,257 2,000,000 181 99.9582 999,615,108 2020-04-30
60 2020-04-03 997,197,257 -2,000,000 183 99.7581 999,615,108 2020-03-31
61 2020-01-24 999,197,257 1,500 182 99.9582 999,615,108 2019-12-31
62 2020-01-20 999,195,757 1,500 181 99.9580 999,615,108 2019-12-31
63 2019-12-16 999,194,257 1,500 183 99.9579 999,615,108 2019-11-30
64 2019-12-13 999,192,757 1,500 180 99.9577 999,615,108 2019-11-30
65 2019-12-10 999,191,257 1,500 180 99.9576 999,615,108 2019-11-30
66 2019-10-29 999,189,757 3,000 184 99.9574 999,615,108 2019-09-30
67 2019-09-23 999,186,757 1,500 184 99.9571 999,615,108 2019-09-02
68 2019-09-17 999,185,257 -3,000 184 99.9570 999,615,108 2019-09-02
69 2019-09-05 999,188,257 500 181 99.9573 999,615,108 2019-09-02
70 2019-09-04 999,187,757 5,000,000 182 99.9572 999,615,108 2019-09-02
71 2019-08-07 994,187,757 3,000 176 99.9570 994,615,108 2019-07-31
72 2019-08-05 994,184,757 4,591,000 176 99.9567 994,615,108 2019-07-31
73 2019-07-19 989,593,757 2,500,000 179 99.4951 994,615,108 2019-07-17
74 2019-07-18 987,093,757 2,500,000 179 99.2438 994,615,108 2019-07-17
75 2019-07-10 984,593,757 -4,591,000 181 99.4926 989,615,108 2019-06-30
76 2019-06-18 989,184,757 500 184 99.9565 989,615,108 2019-05-31
77 2019-06-14 989,184,257 3,000 179 99.9565 989,615,108 2019-05-31
78 2019-05-16 989,181,257 -1,000 177 99.9562 989,615,108 2019-04-30
79 2019-03-19 989,182,257 3,000 171 99.9563 989,615,108 2019-02-28
80 2019-03-01 989,179,257 1,500 176 99.9560 989,615,108 2019-02-28
81 2019-01-30 989,177,757 1,500 180 99.9558 989,615,108 2018-12-31
82 2019-01-04 989,176,257 4,500 183 99.9557 989,615,108 2018-12-31
83 2018-10-08 989,171,757 1,500 177 99.9552 989,615,108 2018-09-30
84 2018-09-05 989,170,257 -50 174 99.9550 989,615,108 2018-08-31
85 2018-08-29 989,170,307 60,000 177 99.9551 989,615,108 2018-07-31
86 2018-08-07 989,110,307 1,500 180 99.9490 989,615,108 2018-07-31
87 2018-08-02 989,108,807 1,500 179 99.9488 989,615,108 2018-07-31
88 2018-07-27 989,107,307 -57,000 179 99.9487 989,615,108 2018-06-30
89 2018-07-26 989,164,307 1,500 177 99.9544 989,615,108 2018-06-30
90 2018-07-25 989,162,807 1,500 175 99.9543 989,615,108 2018-06-30
91 2018-07-17 989,161,307 1,500 179 99.9541 989,615,108 2018-06-30
92 2018-06-29 989,159,807 3,000 173 99.9540 989,615,108 2018-05-31
93 2018-06-05 989,156,807 1,500 166 99.9537 989,615,108 2018-05-31
94 2018-05-02 989,155,307 1,500 167 99.9535 989,615,108 2018-04-30
95 2018-03-14 989,153,807 3,000 169 99.9534 989,615,108 2018-02-28
96 2018-03-12 989,150,807 -1,500 168 99.9531 989,615,108 2018-02-28
97 2018-03-05 989,152,307 1,500 168 99.9532 989,615,108 2018-02-28
98 2018-01-31 989,150,807 1,500 166 99.9531 989,615,108 2018-01-31
99 2018-01-30 989,149,307 1,500 165 99.9529 989,615,108 2017-12-31
100 2018-01-22 989,147,807 1,500 164 99.9528 989,615,108 2017-12-31
101 2018-01-12 989,146,307 1,500 162 99.9526 989,615,108 2017-12-31
102 2018-01-09 989,144,807 3,000 165 99.9525 989,615,108 2017-12-31
103 2017-11-28 989,141,807 1,500 165 99.9522 989,615,108 2017-10-31
104 2017-10-20 989,140,307 6,000 165 99.9520 989,615,108 2017-09-30
105 2017-10-12 989,134,307 3,000 166 99.9514 989,615,108 2017-09-30
106 2017-09-29 989,131,307 1,500 168 99.9511 989,615,108 2017-08-31
107 2017-09-11 989,129,807 1,500 171 99.9510 989,615,108 2017-08-31
108 2017-09-08 989,128,307 1,500 169 99.9508 989,615,108 2017-08-31
109 2017-08-28 989,126,807 1,500 170 99.9507 989,615,108 2017-07-31
110 2017-08-07 989,125,307 1,500 166 99.9505 989,615,108 2017-07-31
111 2017-08-04 989,123,807 4,372,500 165 99.9504 989,615,108 2017-07-31
112 2017-07-26 984,751,307 1,500 162 99.5085 989,615,108 2017-06-30
113 2017-07-25 984,749,807 11,156,500 165 99.5084 989,615,108 2017-06-30
114 2017-07-11 973,593,307 1,500 157 98.3810 989,615,108 2017-06-30
115 2017-07-03 973,591,807 -4,372,500 153 98.3809 989,615,108 2017-06-30
116 2017-06-23 977,964,307 1,500 154 98.8227 989,615,108 2017-05-31
117 2017-06-21 977,962,807 -11,155,000 154 98.8225 989,615,108 2017-05-31
118 2017-06-13 989,117,807 1,500 155 99.9497 989,615,108 2017-05-31
119 2017-06-07 989,116,307 1,500 155 99.9496 989,615,108 2017-05-31
120 2017-05-11 989,114,807 3,540,349 153 99.9494 989,615,108 2017-04-30
121 2017-05-05 985,574,458 1,500 154 99.5917 989,615,108 2017-04-30
122 2017-04-05 985,572,958 -3,540,349 154 99.5915 989,615,108 2017-03-31
123 2017-03-30 989,113,307 1,500 155 99.9493 989,615,108 2017-02-28
124 2017-03-24 989,111,807 1,500 154 99.9491 989,615,108 2017-02-28
125 2017-03-09 989,110,307 1,500 154 99.9490 989,615,108 2017-02-28
126 2017-02-15 989,108,807 -3,000 152 99.9488 989,615,108 2017-01-31
127 2017-02-10 989,111,807 1,500 151 99.9491 989,615,108 2017-01-31
128 2017-02-08 989,110,307 1,470,000 151 99.9490 989,615,108 2017-01-31
129 2017-01-16 987,640,307 -1,470,000 154 99.8004 989,615,108 2016-12-31
130 2016-11-09 989,110,307 -4,500 159 99.9490 989,615,108 2016-10-31
131 2016-10-07 989,114,807 1,500 159 99.9494 989,615,108 2016-09-30
132 2016-10-03 989,113,307 1,500 158 99.9493 989,615,108 2016-09-30
133 2016-09-26 989,111,807 1,500 158 99.9491 989,615,108 2016-08-31
134 2016-09-09 989,110,307 1,500 160 99.9490 989,615,108 2016-08-31
135 2016-09-07 989,108,807 1,500 160 99.9488 989,615,108 2016-08-31
136 2016-08-31 989,107,307 4,500 161 99.9487 989,615,108 2016-08-31
137 2016-08-26 989,102,807 1,500 161 99.9482 989,615,108 2016-08-10
138 2016-08-23 989,101,307 1,500 159 99.9481 989,615,108 2016-08-10
139 2016-08-03 989,099,807 -19,999,500 156 97.9681 1,009,614,608 2016-07-31
140 2016-07-26 1,009,099,307 1,500 159 99.9490 1,009,614,608 2016-06-30
141 2016-05-31 1,009,097,807 1,500 162 99.9488 1,009,614,608 2016-05-31
142 2016-05-26 1,009,096,307 1,500 162 99.9487 1,009,614,608 2016-04-30
143 2016-04-08 1,009,094,807 1,500 163 99.9485 1,009,614,608 2016-03-31
144 2016-01-05 1,009,093,307 1,500 164 99.9484 1,009,614,608 2015-12-31
145 2015-12-29 1,009,091,807 1,500 164 99.9482 1,009,614,608 2015-11-30
146 2015-12-16 1,009,090,307 1,500 165 99.9481 1,009,614,608 2015-11-30
147 2015-12-07 1,009,088,807 1,500 165 99.9479 1,009,614,608 2015-11-30
148 2015-11-26 1,009,087,307 1,500 165 99.9478 1,009,614,608 2015-10-31
149 2015-11-24 1,009,085,807 3,000 165 99.9476 1,009,614,608 2015-10-31
150 2015-11-02 1,009,082,807 1,500 165 99.9473 1,009,614,608 2015-10-31
151 2015-10-29 1,009,081,307 90,844,804 165 99.9472 1,009,614,608 2015-09-30
152 2015-10-15 918,236,503 1,500 164 90.9492 1,009,614,608 2015-09-30
153 2015-10-12 918,235,003 -1,500 164 90.9491 1,009,614,608 2015-09-30
154 2015-09-07 918,236,503 1,500 169 90.9492 1,009,614,608 2015-08-31
155 2015-07-21 918,235,003 90,844,804 169 90.9491 1,009,614,608 2015-06-30
156 2015-07-06 827,390,199 1,499 171 81.9511 1,009,614,608 2015-06-30
157 2015-06-23 827,388,700 1,500 168 81.9509 1,009,614,608 2015-05-31
158 2015-06-16 827,387,200 28,500 167 81.9508 1,009,614,608 2015-05-31
159 2015-06-11 827,358,700 1,500 166 81.9480 1,009,614,608 2015-05-31
160 2015-06-03 827,357,200 1,500 166 81.9478 1,009,614,608 2015-05-31
161 2015-05-19 827,355,700 1,500 164 81.9477 1,009,614,608 2015-05-15
162 2015-05-13 827,354,200 1,500 165 99.9311 827,925,000 2015-04-30
163 2015-05-11 827,352,700 1,500 164 99.9309 827,925,000 2015-04-30
164 2015-05-08 827,351,200 3,000 164 99.9307 827,925,000 2015-04-30
165 2015-05-07 827,348,200 1,500 165 99.9303 827,925,000 2015-04-30
166 2015-04-24 827,346,700 3,000 166 99.9302 827,925,000 2015-03-31
167 2015-04-23 827,343,700 1,500 166 99.9298 827,925,000 2015-03-31
168 2015-04-20 827,342,200 1,500 168 99.9296 827,925,000 2015-03-31
169 2015-04-17 827,340,700 3,000 168 99.9294 827,925,000 2015-03-31
170 2015-04-16 827,337,700 3,000 168 99.9291 827,925,000 2015-03-31
171 2015-04-10 827,334,700 1,500 165 99.9287 827,925,000 2015-03-31
172 2015-03-27 827,333,200 1,500 170 99.9285 827,925,000 2015-02-28
173 2015-03-23 827,331,700 1,500 169 99.9283 827,925,000 2015-02-28
174 2015-03-11 827,330,200 1,500 168 99.9282 827,925,000 2015-02-28
175 2015-02-03 827,328,700 500,000 168 99.9280 827,925,000 2015-01-31
176 2015-01-27 826,828,700 1,500 169 99.8676 827,925,000 2014-12-31
177 2015-01-19 826,827,200 1,500 168 99.8674 827,925,000 2014-12-31
178 2015-01-13 826,825,700 4,500 167 99.8672 827,925,000 2014-12-31
179 2015-01-12 826,821,200 1,500 167 99.8667 827,925,000 2014-12-31
180 2014-12-16 826,819,700 1,500 168 99.8665 827,925,000 2014-11-30
181 2014-12-03 826,818,200 1,500 167 99.8663 827,925,000 2014-11-30
182 2014-11-13 826,816,700 19,500 169 99.8661 827,925,000 2014-10-31
183 2014-11-11 826,797,200 -500,000 169 99.8638 827,925,000 2014-10-31
184 2014-11-03 827,297,200 1,500 169 99.9242 827,925,000 2014-10-31
185 2014-10-31 827,295,700 1,500 169 99.9240 827,925,000 2014-10-31
186 2014-10-13 827,294,200 1,500 171 99.9238 827,925,000 2014-09-30
187 2014-09-22 827,292,700 1,500 169 99.9236 827,925,000 2014-08-31
188 2014-09-17 827,291,200 1,500 167 99.9234 827,925,000 2014-08-31
189 2014-09-12 827,289,700 1,500 166 99.9233 827,925,000 2014-08-31
190 2014-09-08 827,288,200 1,500 166 99.9231 827,925,000 2014-08-31
191 2014-08-27 827,286,700 1,500 167 99.9229 827,925,000 2014-07-31
192 2014-08-25 827,285,200 1,500 166 99.9227 827,925,000 2014-07-31
193 2014-07-30 827,283,700 1,500 167 99.9225 827,925,000 2014-06-30
194 2014-07-17 827,282,200 1,500 165 99.9224 827,925,000 2014-06-30
195 2014-07-16 827,280,700 1,500 164 99.9222 827,925,000 2014-06-30
196 2014-07-02 827,279,200 1,500 168 99.9220 827,925,000 2014-06-30
197 2014-06-06 827,277,700 1,500 173 99.9218 827,925,000 2014-05-31
198 2014-06-05 827,276,200 1,500 173 99.9216 827,925,000 2014-05-31
199 2014-05-07 827,274,700 1,500 175 99.9215 827,925,000 2014-04-30
200 2014-05-05 827,273,200 3,000 176 99.9213 827,925,000 2014-04-30
201 2014-04-25 827,270,200 1,500 175 99.9209 827,925,000 2014-03-31
202 2014-04-15 827,268,700 1,500 175 99.9207 827,925,000 2014-03-31
203 2014-04-11 827,267,200 1,500 176 99.9205 827,925,000 2014-03-31
204 2014-04-08 827,265,700 1,500 176 99.9204 827,925,000 2014-03-31
205 2014-04-04 827,264,200 2,500 177 99.9202 827,925,000 2014-03-31
206 2014-03-25 827,261,700 1,500 175 99.9199 827,925,000 2014-02-28
207 2014-03-24 827,260,200 3,000 176 99.9197 827,925,000 2014-02-28
208 2014-03-14 827,257,200 1,500 175 99.9193 827,925,000 2014-02-28
209 2014-02-12 827,255,700 1,500 175 99.9192 827,925,000 2014-01-31
210 2014-01-27 827,254,200 1,500 172 99.9190 827,925,000 2013-12-31
211 2014-01-22 827,252,700 1,500 172 99.9188 827,925,000 2013-12-31
212 2014-01-13 827,251,200 1,500 174 99.9186 827,925,000 2013-12-31
213 2014-01-09 827,249,700 1,500 174 99.9184 827,925,000 2013-12-31
214 2014-01-07 827,248,200 1,500 174 99.9183 827,925,000 2013-12-31
215 2013-12-27 827,246,700 4,500 174 99.9181 827,925,000 2013-11-30
216 2013-12-20 827,242,200 1,500 175 99.9175 827,925,000 2013-11-30
217 2013-12-13 827,240,700 1,500 176 99.9173 827,925,000 2013-11-30
218 2013-12-10 827,239,200 1,500 174 99.9172 827,925,000 2013-11-30
219 2013-12-02 827,237,700 3,000 173 99.9170 827,925,000 2013-11-30
220 2013-11-20 827,234,700 1,500 173 99.9166 827,925,000 2013-10-31
221 2013-11-18 827,233,200 1,500 173 99.9164 827,925,000 2013-10-31
222 2013-11-12 827,231,700 -1,500 173 99.9163 827,925,000 2013-10-31
223 2013-11-01 827,233,200 1,500 174 99.9164 827,925,000 2013-10-31
224 2013-10-31 827,231,700 1,500 174 99.9163 827,925,000 2013-10-31
225 2013-10-24 827,230,200 1,500 174 99.9161 827,925,000 2013-09-30
226 2013-10-18 827,228,700 1,500 174 99.9159 827,925,000 2013-09-30
227 2013-10-16 827,227,200 1,500 174 99.9157 827,925,000 2013-09-30
228 2013-10-11 827,225,700 1,500 177 99.9155 827,925,000 2013-09-30
229 2013-10-09 827,224,200 1,500 175 99.9154 827,925,000 2013-09-30
230 2013-10-07 827,222,700 1,500 175 99.9152 827,925,000 2013-09-30
231 2013-10-03 827,221,200 3,000 173 99.9150 827,925,000 2013-09-30
232 2013-09-16 827,218,200 3,000 175 99.9146 827,925,000 2013-08-31
233 2013-09-11 827,215,200 1,500 174 99.9143 827,925,000 2013-08-31
234 2013-09-03 827,213,700 3,000 175 99.9141 827,925,000 2013-08-31
235 2013-09-02 827,210,700 1,500 174 99.9137 827,925,000 2013-08-31
236 2013-08-29 827,209,200 6,000 177 99.9135 827,925,000 2013-07-31
237 2013-08-07 827,203,200 1,500 175 99.9128 827,925,000 2013-07-31
238 2013-08-05 827,201,700 3,000 176 99.9126 827,925,000 2013-07-31
239 2013-08-01 827,198,700 6,000 176 99.9123 827,925,000 2013-07-31
240 2013-07-15 827,192,700 1,500 176 99.9115 827,925,000 2013-06-30
241 2013-07-12 827,191,200 1,500 175 99.9114 827,925,000 2013-06-30
242 2013-07-04 827,189,700 1,500 175 99.9112 827,925,000 2013-06-30
243 2013-06-14 827,188,200 1,500 179 99.9110 827,925,000 2013-05-31
244 2013-06-11 827,186,700 1,500 181 99.9108 827,925,000 2013-05-31
245 2013-06-07 827,185,200 1,500 179 99.9106 827,925,000 2013-05-31
246 2013-06-04 827,183,700 1,500 179 99.9105 827,925,000 2013-05-31
247 2013-05-29 827,182,200 1,500 179 99.9103 827,925,000 2013-04-30
248 2013-05-24 827,180,700 1,500 180 99.9101 827,925,000 2013-04-30
249 2013-05-23 827,179,200 1,500 182 99.9099 827,925,000 2013-04-30
250 2013-05-22 827,177,700 1,500 182 99.9097 827,925,000 2013-04-30
251 2013-05-20 827,176,200 1,200 182 99.9096 827,925,000 2013-04-30
252 2013-05-16 827,175,000 1,500 183 99.9094 827,925,000 2013-04-30
253 2013-05-14 827,173,500 1,500 181 99.9092 827,925,000 2013-04-30
254 2013-05-13 827,172,000 4,500 181 99.9090 827,925,000 2013-04-30
255 2013-05-10 827,167,500 6,000 181 99.9085 827,925,000 2013-04-30
256 2013-05-08 827,161,500 6,000 182 99.9078 827,925,000 2013-04-30
257 2013-05-07 827,155,500 3,000 182 99.9071 827,925,000 2013-04-30
258 2013-05-03 827,152,500 3,000 184 99.9067 827,925,000 2013-04-30
259 2013-05-02 827,149,500 3,000 186 99.9063 827,925,000 2013-04-30
260 2013-04-30 827,146,500 6,000 188 99.9060 827,925,000 2013-04-30
261 2013-04-25 827,140,500 1,500 187 99.9052 827,925,000 2013-03-31
262 2013-04-23 827,139,000 3,000 187 99.9051 827,925,000 2013-03-31
263 2013-04-18 827,136,000 1,500 187 99.9047 827,925,000 2013-03-31
264 2013-04-15 827,134,500 1,500 187 99.9045 827,925,000 2013-03-31
265 2013-04-10 827,133,000 1,500 187 99.9043 827,925,000 2013-03-31
266 2013-04-09 827,131,500 1,500 188 99.9042 827,925,000 2013-03-31
267 2013-04-03 827,130,000 12,000 189 99.9040 827,925,000 2013-03-31
268 2013-03-28 827,118,000 1,500 190 99.9025 827,925,000 2013-02-28
269 2013-03-27 827,116,500 1,500 190 99.9023 827,925,000 2013-02-28
270 2013-03-25 827,115,000 1,500 190 99.9022 827,925,000 2013-02-28
271 2013-03-22 827,113,500 1,500 189 99.9020 827,925,000 2013-02-28
272 2013-03-20 827,112,000 1,500 189 99.9018 827,925,000 2013-02-28
273 2013-03-19 827,110,500 4,500 190 99.9016 827,925,000 2013-02-28
274 2013-03-18 827,106,000 6,000 190 99.9011 827,925,000 2013-02-28
275 2013-03-15 827,100,000 1,500 191 99.9004 827,925,000 2013-02-28
276 2013-03-14 827,098,500 1,500 191 99.9002 827,925,000 2013-02-28
277 2013-03-12 827,097,000 1,500 192 99.9000 827,925,000 2013-02-28
278 2013-03-08 827,095,500 4,500 191 99.8998 827,925,000 2013-02-28
279 2013-03-07 827,091,000 1,500 191 99.8993 827,925,000 2013-02-28
280 2013-03-04 827,089,500 3,000 192 99.8991 827,925,000 2013-02-28
281 2013-03-01 827,086,500 4,500 193 99.8987 827,925,000 2013-02-28
282 2013-02-27 827,082,000 3,000 195 99.8982 827,925,000 2013-01-31
283 2013-02-22 827,079,000 1,500 198 99.8978 827,925,000 2013-01-31
284 2013-02-21 827,077,500 1,500 198 99.8976 827,925,000 2013-01-31
285 2013-02-20 827,076,000 4,500 198 99.8975 827,925,000 2013-01-31
286 2013-02-19 827,071,500 1,500 197 99.8969 827,925,000 2013-01-31
287 2013-02-18 827,070,000 1,500 198 99.8967 827,925,000 2013-01-31
288 2013-02-15 827,068,500 1,500 198 99.8965 827,925,000 2013-01-31
289 2013-02-14 827,067,000 1,500 197 99.8964 827,925,000 2013-01-31
290 2013-02-07 827,065,500 1,500 198 99.8962 827,925,000 2013-01-31
291 2013-02-06 827,064,000 1,500 199 99.8960 827,925,000 2013-01-31
292 2013-02-05 827,062,500 1,500 199 99.8958 827,925,000 2013-01-31
293 2013-02-04 827,061,000 3,000 199 99.8956 827,925,000 2013-01-31
294 2013-01-31 827,058,000 3,000 199 99.8953 827,925,000 2013-01-31
295 2013-01-30 827,055,000 1,500 199 99.8949 827,925,000 2012-12-31
296 2013-01-29 827,053,500 4,500 199 99.8947 827,925,000 2012-12-31
297 2013-01-28 827,049,000 3,000 199 99.8942 827,925,000 2012-12-31
298 2013-01-25 827,046,000 1,500 199 99.8938 827,925,000 2012-12-31
299 2013-01-24 827,044,500 1,500 199 99.8936 827,925,000 2012-12-31
300 2013-01-23 827,043,000 3,000 200 99.8935 827,925,000 2012-12-31
301 2013-01-22 827,040,000 7,500 199 99.8931 827,925,000 2012-12-31
302 2013-01-18 827,032,500 3,000 199 99.8922 827,925,000 2012-12-31
303 2013-01-17 827,029,500 1,500 199 99.8918 827,925,000 2012-12-31
304 2013-01-16 827,028,000 9,000 199 99.8917 827,925,000 2012-12-31
305 2013-01-14 827,019,000 6,000 201 99.8906 827,925,000 2012-12-31
306 2013-01-11 827,013,000 4,500 202 99.8898 827,925,000 2012-12-31
307 2013-01-10 827,008,500 4,500 205 99.8893 827,925,000 2012-12-31
308 2013-01-09 827,004,000 1,500 206 99.8888 827,925,000 2012-12-31
309 2013-01-07 827,002,500 4,500 205 99.8886 827,925,000 2012-12-31
310 2013-01-04 826,998,000 9,000 205 99.8880 827,925,000 2012-12-31
311 2013-01-03 826,989,000 3,000 203 99.8869 827,925,000 2012-12-31
312 2013-01-02 826,986,000 3,000 204 99.8866 827,925,000 2012-12-31
313 2012-12-31 826,983,000 3,000 204 99.8862 827,925,000 2012-12-31
314 2012-12-24 826,980,000 3,000 204 99.8859 827,925,000 2012-11-30
315 2012-12-21 826,977,000 1,500 204 99.8855 827,925,000 2012-11-30
316 2012-12-20 826,975,500 1,500 205 99.8853 827,925,000 2012-11-30
317 2012-12-19 826,974,000 1,500 205 99.8851 827,925,000 2012-11-30
318 2012-12-18 826,972,500 1,500 206 99.8850 827,925,000 2012-11-30
319 2012-12-14 826,971,000 4,500 207 99.8848 827,925,000 2012-11-30
320 2012-12-12 826,966,500 1,500 209 99.8842 827,925,000 2012-11-30
321 2012-12-10 826,965,000 1,500 209 99.8840 827,925,000 2012-11-30
322 2012-12-07 826,963,500 1,500 210 99.8839 827,925,000 2012-11-30
323 2012-12-06 826,962,000 3,000 210 99.8837 827,925,000 2012-11-30
324 2012-12-04 826,959,000 1,500 211 99.8833 827,925,000 2012-11-30
325 2012-12-03 826,957,500 7,500 211 99.8831 827,925,000 2012-11-30
326 2012-11-29 826,950,000 3,000 217 99.8822 827,925,000 2012-10-31
327 2012-11-28 826,947,000 6,000 217 99.8819 827,925,000 2012-10-31
328 2012-11-27 826,941,000 6,000 219 99.8811 827,925,000 2012-10-31
329 2012-11-26 826,935,000 3,000 217 99.8804 827,925,000 2012-10-31
330 2012-11-23 826,932,000 3,000 217 99.8801 827,925,000 2012-10-31
331 2012-11-22 826,929,000 3,000 217 99.8797 827,925,000 2012-10-31
332 2012-11-21 826,926,000 15,000 216 99.8793 827,925,000 2012-10-31
333 2012-11-20 826,911,000 10,500 215 99.8775 827,925,000 2012-10-31
334 2012-11-19 826,900,500 4,500 215 99.8763 827,925,000 2012-10-31
335 2012-11-16 826,896,000 6,000 217 99.8757 827,925,000 2012-10-31
336 2012-11-15 826,890,000 1,500 215 99.8750 827,925,000 2012-10-31
337 2012-11-14 826,888,500 3,000 217 99.8748 827,925,000 2012-10-31
338 2012-11-13 826,885,500 4,500 219 99.8744 827,925,000 2012-10-31
339 2012-11-12 826,881,000 1,500 219 99.8739 827,925,000 2012-10-31
340 2012-11-09 826,879,500 4,500 219 99.8737 827,925,000 2012-10-31
341 2012-11-08 826,875,000 1,500 220 99.8732 827,925,000 2012-10-31
342 2012-11-07 826,873,500 3,000 220 99.8730 827,925,000 2012-10-31
343 2012-11-06 826,870,500 6,000 220 99.8726 827,925,000 2012-10-31
344 2012-11-05 826,864,500 4,500 220 99.8719 827,925,000 2012-10-31
345 2012-11-02 826,860,000 4,500 221 99.8714 827,925,000 2012-10-31
346 2012-11-01 826,855,500 4,500 220 99.8708 827,925,000 2012-10-31
347 2012-10-31 826,851,000 3,000 221 99.8703 827,925,000 2012-10-31
348 2012-10-30 826,848,000 1,500 220 99.8699 827,925,000 2012-09-30
349 2012-10-29 826,846,500 1,500 221 99.8697 827,925,000 2012-09-30
350 2012-10-24 826,845,000 1,500 222 99.8696 827,925,000 2012-09-30
351 2012-10-22 826,843,500 9,000 222 99.8694 827,925,000 2012-09-30
352 2012-10-19 826,834,500 18,000 223 99.8683 827,925,000 2012-09-30
353 2012-10-18 826,816,500 6,000 223 99.8661 827,925,000 2012-09-30
354 2012-10-17 826,810,500 6,000 222 99.8654 827,925,000 2012-09-30
355 2012-10-16 826,804,500 4,500 223 99.8647 827,925,000 2012-09-30
356 2012-10-12 826,800,000 9,000 224 99.8641 827,925,000 2012-09-30
357 2012-10-10 826,791,000 4,500 225 99.8630 827,925,000 2012-09-30
358 2012-10-09 826,786,500 6,000 227 99.8625 827,925,000 2012-09-30
359 2012-10-08 826,780,500 4,500 227 99.8618 827,925,000 2012-09-30
360 2012-10-05 826,776,000 9,000 230 99.8612 827,925,000 2012-09-30
361 2012-10-04 826,767,000 12,000 232 99.8601 827,925,000 2012-09-30
362 2012-10-03 826,755,000 6,000 234 99.8587 827,925,000 2012-09-30
363 2012-09-27 826,749,000 1,500 236 99.8580 827,925,000 2012-08-31
364 2012-09-26 826,747,500 4,500 239 99.8578 827,925,000 2012-08-31
365 2012-09-25 826,743,000 1,500 240 99.8572 827,925,000 2012-08-31
366 2012-09-24 826,741,500 19,500 242 99.8571 827,925,000 2012-08-31
367 2012-09-21 826,722,000 130,500 249 99.8547 827,925,000 2012-08-31
368 2012-09-20 826,591,500 4,500 248 99.8389 827,925,000 2012-08-31
369 2012-09-19 826,587,000 6,000 250 99.8384 827,925,000 2012-08-31
370 2012-09-18 826,581,000 13,500 252 99.8377 827,925,000 2012-08-31
371 2012-09-17 826,567,500 129,000 254 99.8360 827,925,000 2012-08-31
372 2012-09-07 826,438,500 1,500 257 99.8205 827,925,000 2012-08-31
373 2012-09-03 826,437,000 1,500 258 99.8203 827,925,000 2012-08-31
374 2012-08-31 826,435,500 1,500 258 99.8201 827,925,000 2012-08-31
375 2012-08-30 826,434,000 4,500 258 99.8199 827,925,000 2012-07-31
376 2012-08-29 826,429,500 1,500 260 99.8194 827,925,000 2012-07-31
377 2012-08-28 826,428,000 1,500 262 99.8192 827,925,000 2012-07-31
378 2012-08-27 826,426,500 3,000 261 99.8190 827,925,000 2012-07-31
379 2012-08-24 826,423,500 6,000 261 99.8186 827,925,000 2012-07-31
380 2012-08-13 826,417,500 -9,000 261 99.8179 827,925,000 2012-07-31
381 2012-08-10 826,426,500 1,500 261 99.8190 827,925,000 2012-07-31
382 2012-08-06 826,425,000 1,500 265 99.8188 827,925,000 2012-07-31
383 2012-08-02 826,423,500 1,500 265 99.8186 827,925,000 2012-07-31
384 2012-08-01 826,422,000 1,500 266 99.8185 827,925,000 2012-07-31
385 2012-07-31 826,420,500 1,500 266 99.8183 827,925,000 2012-07-31
386 2012-07-20 826,419,000 -1,500 268 99.8181 827,925,000 2012-06-30
387 2012-07-17 826,420,500 1,500 267 99.8183 827,925,000 2012-06-30
388 2012-07-16 826,419,000 1,500 269 99.8181 827,925,000 2012-06-30
389 2012-07-13 826,417,500 1,500 268 99.8179 827,925,000 2012-06-30
390 2012-07-05 826,416,000 1,500 269 99.8177 827,925,000 2012-06-30
391 2012-06-29 826,414,500 1,500 269 99.8176 827,925,000 2012-05-31
392 2012-06-22 826,413,000 1,500 271 99.8174 827,925,000 2012-05-31
393 2012-06-14 826,411,500 42,000 273 99.8172 827,925,000 2012-05-31
394 2012-06-08 826,369,500 -42,000 272 99.8121 827,925,000 2012-05-31
395 2012-05-14 826,411,500 1,500 272 99.8172 827,925,000 2012-04-30
396 2012-05-04 826,410,000 -1,500 274 99.8170 827,925,000 2012-04-30
397 2012-04-23 826,411,500 1,500 273 99.8172 827,925,000 2012-03-31
398 2012-04-17 826,410,000 -1,500 273 99.8170 827,925,000 2012-03-31
399 2012-04-10 826,411,500 1,500 271 99.8172 827,925,000 2012-03-31
400 2012-04-03 826,410,000 1,500 273 99.8170 827,925,000 2012-03-31
401 2012-03-28 826,408,500 1,500 273 99.8168 827,925,000 2012-02-29
402 2012-03-22 826,407,000 1,500 276 99.8167 827,925,000 2012-02-29
403 2012-03-19 826,405,500 1,500 279 99.8165 827,925,000 2012-02-29
404 2012-03-16 826,404,000 7,500 282 99.8163 827,925,000 2012-02-29
405 2012-03-15 826,396,500 3,000 287 99.8154 827,925,000 2012-02-29
406 2012-03-13 826,393,500 10,500 287 99.8150 827,925,000 2012-02-29
407 2012-03-12 826,383,000 10,500 286 99.8138 827,925,000 2012-02-29
408 2012-03-08 826,372,500 1,500 283 99.8125 827,925,000 2012-02-29
409 2012-03-05 826,371,000 7,500 284 99.8123 827,925,000 2012-02-29
410 2012-03-02 826,363,500 3,000 285 99.8114 827,925,000 2012-02-29
411 2012-03-01 826,360,500 -3,000 285 99.8110 827,925,000 2012-02-29
412 2012-02-29 826,363,500 4,500 285 99.8114 827,925,000 2012-02-29
413 2012-02-28 826,359,000 1,500 285 99.8109 827,925,000 2012-01-31
414 2012-02-27 826,357,500 1,500 284 99.8107 827,925,000 2012-01-31
415 2012-02-24 826,356,000 1,500 284 99.8105 827,925,000 2012-01-31
416 2012-02-23 826,354,500 3,000 285 99.8103 827,925,000 2012-01-31
417 2012-02-22 826,351,500 4,500 284 99.8099 827,925,000 2012-01-31
418 2012-02-21 826,347,000 4,500 285 99.8094 827,925,000 2012-01-31
419 2012-02-09 826,342,500 3,000 283 99.8089 827,925,000 2012-01-31
420 2012-02-08 826,339,500 1,500 284 99.8085 827,925,000 2012-01-31
421 2012-02-06 826,338,000 1,500 283 99.8083 827,925,000 2012-01-31
422 2012-01-31 826,336,500 13,500 286 99.8081 827,925,000 2012-01-31
423 2012-01-18 826,323,000 1,500 286 99.8065 827,925,000 2011-12-31
424 2012-01-17 826,321,500 1,500 286 99.8063 827,925,000 2011-12-31
425 2012-01-10 826,320,000 1,500 286 99.8061 827,925,000 2011-12-31
426 2012-01-04 826,318,500 3,000 286 99.8060 827,925,000 2011-12-31
427 2011-12-22 826,315,500 1,500 288 99.8056 827,925,000 2011-11-30
428 2011-12-19 826,314,000 -9,000 288 99.8054 827,925,000 2011-11-30
429 2011-12-15 826,323,000 -3,000 289 99.8065 827,925,000 2011-11-30
430 2011-12-13 826,326,000 1,500 289 99.8069 827,925,000 2011-11-30
431 2011-12-07 826,324,500 -13,500 289 99.8067 827,925,000 2011-11-30
432 2011-12-06 826,338,000 1,500 292 99.8083 827,925,000 2011-11-30
433 2011-11-29 826,336,500 3,000 295 99.8081 827,925,000 2011-10-31
434 2011-11-25 826,333,500 40,099,500 296 99.8078 827,925,000 2011-10-31
435 2011-11-23 786,234,000 558,400,500 297 94.9644 827,925,000 2011-10-31
436 2011-11-09 227,833,500 1,500 300 27.5186 827,925,000 2011-10-31
437 2011-11-03 227,832,000 1,500 301 27.5184 827,925,000 2011-10-31
438 2011-10-25 227,830,500 1,500 299 27.5183 827,925,000 2011-09-30
439 2011-10-17 227,829,000 37,500 297 27.5181 827,925,000 2011-09-30
440 2011-10-04 227,791,500 22,500 298 27.5135 827,925,000 2011-09-30
441 2011-09-28 227,769,000 1,500 296 27.5108 827,925,000 2011-08-31
442 2011-09-26 227,767,500 1,500 297 27.5106 827,925,000 2011-08-31
443 2011-09-23 227,766,000 1,500 298 27.5105 827,925,000 2011-08-31
444 2011-09-20 227,764,500 1,500 302 27.5103 827,925,000 2011-08-31
445 2011-09-09 227,763,000 -18,000 304 27.5101 827,925,000 2011-08-31
446 2011-08-30 227,781,000 3,000 304 27.5123 827,925,000 2011-07-31
447 2011-08-22 227,778,000 1,500 307 27.5119 827,925,000 2011-07-31
448 2011-08-17 227,776,500 4,500 309 27.5117 827,925,000 2011-07-31
449 2011-08-16 227,772,000 90,000 308 27.5112 827,925,000 2011-07-31
450 2011-08-03 227,682,000 1,500 302 27.5003 827,925,000 2011-07-31
451 2011-07-29 227,680,500 1,500 304 27.5001 827,925,000 2011-06-30
452 2011-07-26 227,679,000 1,500 304 27.5000 827,925,000 2011-06-30
453 2011-07-15 227,677,500 1,500 305 27.4998 827,925,000 2011-06-30
454 2011-07-13 227,676,000 1,500 305 27.4996 827,925,000 2011-06-30
455 2011-07-07 227,674,500 1,500 305 27.4994 827,925,000 2011-06-30
456 2011-07-06 227,673,000 1,500 304 27.4992 827,925,000 2011-06-30
457 2011-06-15 227,671,500 1,500 305 27.4990 827,925,000 2011-05-31
458 2011-06-14 227,670,000 1,500 303 27.4989 827,925,000 2011-05-31
459 2011-06-13 227,668,500 1,500 303 27.4987 827,925,000 2011-05-31
460 2011-06-09 227,667,000 1,500 306 27.4985 827,925,000 2011-05-31
461 2011-06-07 227,665,500 1,500 307 27.4983 827,925,000 2011-05-31
462 2011-06-03 227,664,000 3,000 307 27.4981 827,925,000 2011-05-31
463 2011-05-25 227,661,000 4,500 309 27.4978 827,925,000 2011-04-30
464 2011-05-20 227,656,500 3,000 308 27.4972 827,925,000 2011-04-30
465 2011-05-17 227,653,500 4,500 312 27.4969 827,925,000 2011-04-30
466 2011-05-12 227,649,000 3,000 310 27.4963 827,925,000 2011-04-30
467 2011-05-11 227,646,000 3,000 312 27.4960 827,925,000 2011-04-30
468 2011-05-09 227,643,000 7,500 313 27.4956 827,925,000 2011-04-30
469 2011-05-06 227,635,500 1,500 311 27.4947 827,925,000 2011-04-30
470 2011-05-05 227,634,000 3,000 314 27.4945 827,925,000 2011-04-30
471 2011-05-03 227,631,000 6,000 313 27.4942 827,925,000 2011-04-30
472 2011-04-29 227,625,000 21,000 310 27.4934 827,925,000 2011-03-31
473 2011-04-28 227,604,000 1,500 313 27.4909 827,925,000 2011-03-31
474 2011-04-27 227,602,500 4,500 312 27.4907 827,925,000 2011-03-31
475 2011-04-26 227,598,000 -87,000 318 27.4902 827,925,000 2011-03-31
476 2011-04-21 227,685,000 109,500 314 27.5007 827,925,000 2011-03-31
477 2011-04-20 227,575,500 9,000 318 27.4875 827,925,000 2011-03-31
478 2011-04-19 227,566,500 7,500 320 27.4864 827,925,000 2011-03-31
479 2011-04-14 227,559,000 3,000 320 27.4855 827,925,000 2011-03-31
480 2011-04-13 227,556,000 -244,500 321 27.4851 827,925,000 2011-03-31
481 2011-04-07 227,800,500 1,500 318 27.5146 827,925,000 2011-03-31
482 2011-04-01 227,799,000 1,500 311 27.5144 827,925,000 2011-03-31
483 2011-03-31 227,797,500 -3,000 312 27.5143 827,925,000 2011-03-31
484 2011-03-29 227,800,500 1,500 310 27.5146 827,925,000 2011-02-28
485 2011-03-28 227,799,000 1,500 311 27.5144 827,925,000 2011-02-28
486 2011-03-24 227,797,500 1,500 314 27.5143 827,925,000 2011-02-28
487 2011-03-23 227,796,000 1,500 314 27.5141 827,925,000 2011-02-28
488 2011-03-22 227,794,500 1,500 314 27.5139 827,925,000 2011-02-28
489 2011-03-21 227,793,000 1,500 315 27.5137 827,925,000 2011-02-28
490 2011-03-18 227,791,500 3,000 315 27.5135 827,925,000 2011-02-28
491 2011-03-14 227,788,500 3,000 315 27.5132 827,925,000 2011-02-28
492 2011-03-11 227,785,500 1,500 315 27.5128 827,925,000 2011-02-28
493 2011-03-10 227,784,000 1,500 316 27.5126 827,925,000 2011-02-28
494 2011-03-09 227,782,500 10,500 316 27.5125 827,925,000 2011-02-28
495 2011-03-03 227,772,000 1,500 317 27.5112 827,925,000 2011-02-28
496 2011-03-01 227,770,500 -10,500 316 27.5110 827,925,000 2011-02-28
497 2011-02-28 227,781,000 1,500 315 27.5123 827,925,000 2011-02-28
498 2011-02-24 227,779,500 3,000 314 27.5121 827,925,000 2011-01-31
499 2011-02-23 227,776,500 4,500 315 27.5117 827,925,000 2011-01-31
500 2011-02-22 227,772,000 3,000 315 27.5112 827,925,000 2011-01-31
501 2011-02-18 227,769,000 1,500 315 27.5108 827,925,000 2011-01-31
502 2011-02-17 227,767,500 3,000 315 27.5106 827,925,000 2011-01-31
503 2011-02-16 227,764,500 1,500 315 27.5103 827,925,000 2011-01-31
504 2011-02-14 227,763,000 -9,000 316 27.5101 827,925,000 2011-01-31
505 2011-02-11 227,772,000 1,500 317 27.5112 827,925,000 2011-01-31
506 2011-02-10 227,770,500 1,500 317 27.5110 827,925,000 2011-01-31
507 2011-02-09 227,769,000 1,500 318 27.5108 827,925,000 2011-01-31
508 2011-02-08 227,767,500 3,000 319 27.5106 827,925,000 2011-01-31
509 2011-01-31 227,764,500 1,500 319 27.5103 827,925,000 2011-01-31
510 2011-01-28 227,763,000 -1,500 321 27.5101 827,925,000 2010-12-31
511 2011-01-27 227,764,500 1,500 320 27.5103 827,925,000 2010-12-31
512 2011-01-26 227,763,000 4,500 320 27.5101 827,925,000 2010-12-31
513 2011-01-24 227,758,500 1,500 320 27.5096 827,925,000 2010-12-31
514 2011-01-20 227,757,000 1,500 314 27.5094 827,925,000 2010-12-31
515 2011-01-19 227,755,500 1,500 314 27.5092 827,925,000 2010-12-31
516 2011-01-18 227,754,000 1,500 313 27.5090 827,925,000 2010-12-31
517 2011-01-17 227,752,500 1,500 311 27.5088 827,925,000 2010-12-31
518 2011-01-14 227,751,000 1,500 311 27.5087 827,925,000 2010-12-31
519 2011-01-13 227,749,500 1,500 312 27.5085 827,925,000 2010-12-31
520 2011-01-12 227,748,000 4,500 312 27.5083 827,925,000 2010-12-31
521 2011-01-11 227,743,500 1,500 311 27.5077 827,925,000 2010-12-31
522 2011-01-10 227,742,000 1,500 311 27.5076 827,925,000 2010-12-31
523 2011-01-07 227,740,500 4,500 312 27.5074 827,925,000 2010-12-31
524 2011-01-06 227,736,000 1,500 312 27.5068 827,925,000 2010-12-31
525 2011-01-05 227,734,500 1,500 311 27.5067 827,925,000 2010-12-31
526 2011-01-03 227,733,000 1,500 312 27.5065 827,925,000 2010-12-31
527 2010-12-29 227,731,500 3,000 313 27.5063 827,925,000 2010-12-02
528 2010-12-28 227,728,500 4,500 313 27.5059 827,925,000 2010-12-02
529 2010-12-24 227,724,000 1,500 313 27.5054 827,925,000 2010-12-02
530 2010-12-23 227,722,500 4,500 313 27.5052 827,925,000 2010-12-02
531 2010-12-22 227,718,000 1,500 313 27.5047 827,925,000 2010-12-02
532 2010-12-21 227,716,500 4,500 313 27.5045 827,925,000 2010-12-02
533 2010-12-20 227,712,000 1,500 313 27.5039 827,925,000 2010-12-02
534 2010-12-17 227,710,500 1,500 313 27.5038 827,925,000 2010-12-02
535 2010-12-16 227,709,000 3,000 313 27.5036 827,925,000 2010-12-02
536 2010-12-14 227,706,000 4,500 313 27.5032 827,925,000 2010-12-02
537 2010-12-13 227,701,500 4,500 315 27.5027 827,925,000 2010-12-02
538 2010-12-09 227,697,000 7,500 315 27.5021 827,925,000 2010-12-02
539 2010-12-08 227,689,500 1,500 316 27.5012 827,925,000 2010-12-02
540 2010-12-07 227,688,000 12,000 317 27.5010 827,925,000 2010-12-02
541 2010-12-06 227,676,000 4,500 317 27.4996 827,925,000 2010-12-02
542 2010-12-03 227,671,500 6,000 318 27.4990 827,925,000 2010-12-02
543 2010-12-02 227,665,500 10,500 317 27.4983 827,925,000 2010-12-02
544 2010-12-01 227,655,000 16,500 319 28.5282 798,000,000 2010-11-30
545 2010-11-30 227,638,500 10,500 321 28.5261 798,000,000 2010-11-30
546 2010-11-29 227,628,000 15,000 318 28.5248 798,000,000 2010-11-10
547 2010-11-26 227,613,000 13,500 318 28.5229 798,000,000 2010-11-10
548 2010-11-25 227,599,500 15,000 320 28.5212 798,000,000 2010-11-10
549 2010-11-24 227,584,500 7,500 317 28.5194 798,000,000 2010-11-10
550 2010-11-23 227,577,000 19,500 316 28.5184 798,000,000 2010-11-10
551 2010-11-22 227,557,500 24,000 314 28.5160 798,000,000 2010-11-10
552 2010-11-19 227,533,500 37,500 313 28.5130 798,000,000 2010-11-10
553 2010-11-18 227,496,000 36,000 310 28.5083 798,000,000 2010-11-10
554 2010-11-17 227,460,000 51,000 310 28.5038 798,000,000 2010-11-10
555 2010-11-16 227,409,000 100,500 312 28.4974 798,000,000 2010-11-10
556 2010-11-15 227,308,500 370,500 320 28.4848 798,000,000 2010-11-10
557 2010-11-12 226,938,000 574,500 344 28.4383 798,000,000 2010-11-10
558 2010-11-11 226,363,500 1,252,500 345 28.3664 798,000,000 2010-11-10

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top