Longhui International Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01007	2010-10-28			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-30	49,967,823	-2	26.3553	189,592,867	2025-06-30
2	2025-12-29	49,967,825	0	26.3553	189,592,867	2025-06-30
3	2025-12-24	49,967,825	0	26.3553	189,592,867	2025-06-30
4	2025-12-23	49,967,825	0	26.3553	189,592,867	2025-06-30
5	2025-12-22	49,967,825	0	26.3553	189,592,867	2025-06-30
6	2025-12-19	49,967,825	0	26.3553	189,592,867	2025-06-30
7	2025-12-18	49,967,825	0	26.3553	189,592,867	2025-06-30
8	2025-12-17	49,967,825	0	26.3553	189,592,867	2025-06-30
9	2025-12-16	49,967,825	0	26.3553	189,592,867	2025-06-30
10	2025-12-15	49,967,825	0	26.3553	189,592,867	2025-06-30
11	2025-12-12	49,967,825	0	26.3553	189,592,867	2025-06-30
12	2025-12-11	49,967,825	0	26.3553	189,592,867	2025-06-30
13	2025-12-10	49,967,825	0	26.3553	189,592,867	2025-06-30
14	2025-12-09	49,967,825	0	26.3553	189,592,867	2025-06-30
15	2025-12-08	49,967,825	-125	26.3553	189,592,867	2025-06-30
16	2025-12-05	49,967,950	0	26.3554	189,592,867	2025-06-30
17	2025-12-04	49,967,950	0	26.3554	189,592,867	2025-06-30
18	2025-12-03	49,967,950	0	26.3554	189,592,867	2025-06-30
19	2025-12-02	49,967,950	0	26.3554	189,592,867	2025-06-30
20	2025-12-01	49,967,950	0	26.3554	189,592,867	2025-06-30
21	2025-11-28	49,967,950	-25	26.3554	189,592,867	2025-06-30
22	2025-11-27	49,967,975	0	26.3554	189,592,867	2025-06-30
23	2025-11-26	49,967,975	0	26.3554	189,592,867	2025-06-30
24	2025-11-25	49,967,975	0	26.3554	189,592,867	2025-06-30
25	2025-11-24	49,967,975	0	26.3554	189,592,867	2025-06-30
26	2025-11-21	49,967,975	0	26.3554	189,592,867	2025-06-30
27	2025-11-20	49,967,975	0	26.3554	189,592,867	2025-06-30
28	2025-11-19	49,967,975	-125	26.3554	189,592,867	2025-06-30
29	2025-11-18	49,968,100	0	26.3555	189,592,867	2025-06-30
30	2025-11-17	49,968,100	-32	26.3555	189,592,867	2025-06-30
31	2025-11-14	49,968,132	0	26.3555	189,592,867	2025-06-30
32	2025-11-13	49,968,132	120,000	26.3555	189,592,867	2025-06-30
33	2025-11-12	49,848,132	-7	26.2922	189,592,867	2025-06-30
34	2025-11-11	49,848,139	0	26.2922	189,592,867	2025-06-30
35	2025-11-10	49,848,139	0	26.2922	189,592,867	2025-06-30
36	2025-11-07	49,848,139	-17	26.2922	189,592,867	2025-06-30
37	2025-11-06	49,848,156	0	26.2922	189,592,867	2025-06-30
38	2025-11-05	49,848,156	0	26.2922	189,592,867	2025-06-30
39	2025-11-04	49,848,156	0	26.2922	189,592,867	2025-06-30
40	2025-11-03	49,848,156	0	26.2922	189,592,867	2025-06-30
41	2025-10-31	49,848,156	0	26.2922	189,592,867	2025-06-30
42	2025-10-30	49,848,156	0	26.2922	189,592,867	2025-06-30
43	2025-10-28	49,848,156	0	26.2922	189,592,867	2025-06-30
44	2025-10-27	49,848,156	0	26.2922	189,592,867	2025-06-30
45	2025-10-24	49,848,156	0	26.2922	189,592,867	2025-06-30
46	2025-10-23	49,848,156	0	26.2922	189,592,867	2025-06-30
47	2025-10-22	49,848,156	0	26.2922	189,592,867	2025-06-30
48	2025-10-21	49,848,156	-2	26.2922	189,592,867	2025-06-30
49	2025-10-20	49,848,158	0	26.2922	189,592,867	2025-06-30
50	2025-10-17	49,848,158	0	26.2922	189,592,867	2025-06-30
51	2025-10-16	49,848,158	0	26.2922	189,592,867	2025-06-30
52	2025-10-15	49,848,158	0	26.2922	189,592,867	2025-06-30
53	2025-10-14	49,848,158	-25	26.2922	189,592,867	2025-06-30
54	2025-10-13	49,848,183	0	26.2922	189,592,867	2025-06-30
55	2025-10-10	49,848,183	0	26.2922	189,592,867	2025-06-30
56	2025-10-09	49,848,183	0	26.2922	189,592,867	2025-06-30
57	2025-10-08	49,848,183	-880	26.2922	189,592,867	2025-06-30
58	2025-10-06	49,849,063	0	26.2927	189,592,867	2025-06-30
59	2025-10-03	49,849,063	-50	26.2927	189,592,867	2025-06-30
60	2025-10-02	49,849,113	0	26.2927	189,592,867	2025-06-30
61	2025-09-30	49,849,113	0	26.2927	189,592,867	2025-06-30
62	2025-09-29	49,849,113	0	26.2927	189,592,867	2025-06-30
63	2025-09-26	49,849,113	0	26.2927	189,592,867	2025-06-30
64	2025-09-25	49,849,113	-31	26.2927	189,592,867	2025-06-30
65	2025-09-24	49,849,144	0	26.2927	189,592,867	2025-06-30
66	2025-09-23	49,849,144	0	26.2927	189,592,867	2025-06-30
67	2025-09-22	49,849,144	0	26.2927	189,592,867	2025-06-30
68	2025-09-19	49,849,144	0	26.2927	189,592,867	2025-06-30
69	2025-09-18	49,849,144	0	26.2927	189,592,867	2025-06-30
70	2025-09-17	49,849,144	0	26.2927	189,592,867	2025-06-30
71	2025-09-16	49,849,144	0	26.2927	189,592,867	2025-06-30
72	2025-09-15	49,849,144	-50	26.2927	189,592,867	2025-06-30
73	2025-09-12	49,849,194	0	26.2928	189,592,867	2025-06-30
74	2025-09-11	49,849,194	0	26.2928	189,592,867	2025-06-30
75	2025-09-10	49,849,194	0	26.2928	189,592,867	2025-06-30
76	2025-09-09	49,849,194	0	26.2928	189,592,867	2025-06-30
77	2025-09-08	49,849,194	0	26.2928	189,592,867	2025-06-30
78	2025-09-05	49,849,194	0	26.2928	189,592,867	2025-06-30
79	2025-09-04	49,849,194	0	26.2928	189,592,867	2025-06-30
80	2025-09-03	49,849,194	0	26.2928	189,592,867	2025-06-30
81	2025-09-02	49,849,194	-30	26.2928	189,592,867	2025-06-30
82	2025-09-01	49,849,224	0	26.2928	189,592,867	2025-06-30
83	2025-08-29	49,849,224	0	26.2928	189,592,867	2025-06-30
84	2025-08-28	49,849,224	0	26.2928	189,592,867	2025-06-30
85	2025-08-27	49,849,224	0	26.2928	189,592,867	2025-06-30
86	2025-08-26	49,849,224	0	26.2928	189,592,867	2025-06-30
87	2025-08-25	49,849,224	0	26.2928	189,592,867	2025-06-30
88	2025-08-22	49,849,224	0	26.2928	189,592,867	2025-06-30
89	2025-08-21	49,849,224	0	26.2928	189,592,867	2025-06-30
90	2025-08-20	49,849,224	0	26.2928	189,592,867	2025-06-30
91	2025-08-19	49,849,224	0	26.2928	189,592,867	2025-06-30
92	2025-08-18	49,849,224	-15	26.2928	189,592,867	2025-06-30
93	2025-08-15	49,849,239	0	26.2928	189,592,867	2025-06-30
94	2025-08-14	49,849,239	0	26.2928	189,592,867	2025-06-30
95	2025-08-13	49,849,239	0	26.2928	189,592,867	2025-06-30
96	2025-08-12	49,849,239	0	26.2928	189,592,867	2025-06-30
97	2025-08-11	49,849,239	0	26.2928	189,592,867	2025-06-30
98	2025-08-08	49,849,239	0	26.2928	189,592,867	2025-06-30
99	2025-08-07	49,849,239	0	26.2928	189,592,867	2025-06-30
100	2025-08-06	49,849,239	0	26.2928	189,592,867	2025-06-30
101	2025-08-05	49,849,239	0	26.2928	189,592,867	2025-06-30
102	2025-08-04	49,849,239	0	26.2928	189,592,867	2025-06-30
103	2025-08-01	49,849,239	0	26.2928	189,592,867	2025-06-30
104	2025-07-31	49,849,239	0	26.2928	189,592,867	2025-06-30
105	2025-07-30	49,849,239	0	26.2928	189,592,867	2025-06-30
106	2025-07-29	49,849,239	0	26.2928	189,592,867	2025-06-30
107	2025-07-28	49,849,239	0	26.2928	189,592,867	2025-06-30
108	2025-07-25	49,849,239	0	26.2928	189,592,867	2025-06-30
109	2025-07-24	49,849,239	0	26.2928	189,592,867	2025-06-30
110	2025-07-23	49,849,239	0	26.2928	189,592,867	2025-06-30
111	2025-07-22	49,849,239	-7	26.2928	189,592,867	2025-06-30
112	2025-07-21	49,849,246	-250	26.2928	189,592,867	2025-06-30
113	2025-07-18	49,849,496	0	26.2929	189,592,867	2025-06-30
114	2025-07-17	49,849,496	0	26.2929	189,592,867	2025-06-30
115	2025-07-16	49,849,496	-2	26.2929	189,592,867	2025-06-30
116	2025-07-15	49,849,498	0	26.2929	189,592,867	2025-06-30
117	2025-07-14	49,849,498	-12	26.2929	189,592,867	2025-06-30
118	2025-07-11	49,849,510	0	26.2929	189,592,867	2025-06-30
119	2025-07-10	49,849,510	-5	26.2929	189,592,867	2025-06-30
120	2025-07-09	49,849,515	0	26.2929	189,592,867	2025-06-30
121	2025-07-08	49,849,515	0	26.2929	189,592,867	2025-06-30
122	2025-07-07	49,849,515	0	26.2929	189,592,867	2025-06-30
123	2025-07-04	49,849,515	0	26.2929	189,592,867	2025-06-30
124	2025-07-03	49,849,515	2	26.2929	189,592,867	2025-06-30
125	2025-07-02	49,849,513	-8,075	26.2929	189,592,867	2025-06-30
126	2025-06-30	49,857,588	0	26.2972	189,592,867	2025-06-30
127	2025-06-27	49,857,588	0	26.2972	189,592,867	2025-05-31
128	2025-06-26	49,857,588	0	26.2972	189,592,867	2025-05-31
129	2025-06-25	49,857,588	0	26.2972	189,592,867	2025-05-31
130	2025-06-24	49,857,588	0	26.2972	189,592,867	2025-05-31
131	2025-06-23	49,857,588	0	26.2972	189,592,867	2025-05-31
132	2025-06-20	49,857,588	500	26.2972	189,592,867	2025-05-31
133	2025-06-19	49,857,088	0	26.2969	189,592,867	2025-05-31
134	2025-06-18	49,857,088	0	26.2969	189,592,867	2025-05-31
135	2025-06-17	49,857,088	-2	26.2969	189,592,867	2025-05-31
136	2025-06-16	49,857,090	0	26.2969	189,592,867	2025-05-31
137	2025-06-13	49,857,090	0	26.2969	189,592,867	2025-05-31
138	2025-06-12	49,857,090	0	26.2969	189,592,867	2025-05-31
139	2025-06-11	49,857,090	0	26.2969	189,592,867	2025-05-31
140	2025-06-10	49,857,090	0	26.2969	189,592,867	2025-05-31
141	2025-06-09	49,857,090	0	26.2969	189,592,867	2025-05-31
142	2025-06-06	49,857,090	0	26.2969	189,592,867	2025-05-31
143	2025-06-05	49,857,090	0	26.2969	189,592,867	2025-05-31
144	2025-06-04	49,857,090	0	26.2969	189,592,867	2025-05-31
145	2025-06-03	49,857,090	0	26.2969	189,592,867	2025-05-31
146	2025-06-02	49,857,090	0	26.2969	189,592,867	2025-05-31
147	2025-05-30	49,857,090	0	26.2969	189,592,867	2025-04-30
148	2025-05-29	49,857,090	0	26.2969	189,592,867	2025-04-30
149	2025-05-28	49,857,090	-2	26.2969	189,592,867	2025-04-30
150	2025-05-27	49,857,092	0	26.2969	189,592,867	2025-04-30
151	2025-05-26	49,857,092	0	26.2969	189,592,867	2025-04-30
152	2025-05-23	49,857,092	0	26.2969	189,592,867	2025-04-30
153	2025-05-22	49,857,092	0	26.2969	189,592,867	2025-04-30
154	2025-05-21	49,857,092	-2	26.2969	189,592,867	2025-04-30
155	2025-05-20	49,857,094	-25	26.2969	189,592,867	2025-04-30
156	2025-05-19	49,857,119	0	26.2969	189,592,867	2025-04-30
157	2025-05-16	49,857,119	0	26.2969	189,592,867	2025-04-30
158	2025-05-15	49,857,119	0	26.2969	189,592,867	2025-04-30
159	2025-05-14	49,857,119	0	26.2969	189,592,867	2025-04-30
160	2025-05-13	49,857,119	0	26.2969	189,592,867	2025-04-30
161	2025-05-12	49,857,119	0	26.2969	189,592,867	2025-04-30
162	2025-05-09	49,857,119	0	26.2969	189,592,867	2025-04-30
163	2025-05-08	49,857,119	0	26.2969	189,592,867	2025-04-30
164	2025-05-07	49,857,119	0	26.2969	189,592,867	2025-04-30
165	2025-05-06	49,857,119	0	26.2969	189,592,867	2025-04-30
166	2025-05-02	49,857,119	-23	26.2969	189,592,867	2025-04-30
167	2025-04-30	49,857,142	-60	26.2970	189,592,867	2025-04-30
168	2025-04-29	49,857,202	0	26.2970	189,592,867	2025-03-31
169	2025-04-28	49,857,202	-2	26.2970	189,592,867	2025-03-31
170	2025-04-25	49,857,204	0	26.2970	189,592,867	2025-03-31
171	2025-04-24	49,857,204	-500	26.2970	189,592,867	2025-03-31
172	2025-04-23	49,857,704	0	26.2972	189,592,867	2025-03-31
173	2025-04-22	49,857,704	0	26.2972	189,592,867	2025-03-31
174	2025-04-17	49,857,704	0	26.2972	189,592,867	2025-03-31
175	2025-04-16	49,857,704	-130	26.2972	189,592,867	2025-03-31
176	2025-04-15	49,857,834	-2	26.2973	189,592,867	2025-03-31
177	2025-04-14	49,857,836	0	26.2973	189,592,867	2025-03-31
178	2025-04-11	49,857,836	0	26.2973	189,592,867	2025-03-31
179	2025-04-10	49,857,836	0	26.2973	189,592,867	2025-03-31
180	2025-04-09	49,857,836	0	26.2973	189,592,867	2025-03-31
181	2025-04-08	49,857,836	0	26.2973	189,592,867	2025-03-31
182	2025-04-07	49,857,836	0	26.2973	189,592,867	2025-03-31
183	2025-04-03	49,857,836	0	26.2973	189,592,867	2025-03-31
184	2025-04-02	49,857,836	0	26.2973	189,592,867	2025-03-31
185	2025-04-01	49,857,836	344,000	26.2973	189,592,867	2025-03-31
186	2025-03-31	49,513,836	-108,000	26.1159	189,592,867	2025-03-31
187	2025-03-28	49,621,836	0	26.1728	189,592,867	2025-02-28
188	2025-03-27	49,621,836	4,000	26.1728	189,592,867	2025-02-28
189	2025-03-26	49,617,836	35,955	26.1707	189,592,867	2025-02-28
190	2025-03-25	49,581,881	24,000	26.1518	189,592,867	2025-02-28
191	2025-03-24	49,557,881	-4,000	26.1391	189,592,867	2025-02-28
192	2025-03-21	49,561,881	-250	26.1412	189,592,867	2025-02-28
193	2025-03-20	49,562,131	-64,000	26.1413	189,592,867	2025-02-28
194	2025-03-19	49,626,131	-4	26.1751	189,592,867	2025-02-28
195	2025-03-18	49,626,135	-8,110	26.1751	189,592,867	2025-02-28
196	2025-03-17	49,634,245	4,000	26.1794	189,592,867	2025-02-28
197	2025-03-14	49,630,245	100,000	26.1773	189,592,867	2025-02-28
198	2025-03-13	49,530,245	-60,000	26.1245	189,592,867	2025-02-28
199	2025-03-12	49,590,245	348,000	26.1562	189,592,867	2025-02-28
200	2025-03-11	49,242,245	91,963	25.9726	189,592,867	2025-02-28
201	2025-03-10	49,150,282	-96,039	25.9241	189,592,867	2025-02-28
202	2025-03-07	49,246,321	280,000	25.9748	189,592,867	2025-02-28
203	2025-03-06	48,966,321	160,000	25.8271	189,592,867	2025-02-28
204	2025-03-05	48,806,321	-44,000	25.7427	189,592,867	2025-02-28
205	2025-03-04	48,850,321	-112,165	25.7659	189,592,867	2025-02-28
206	2025-03-03	48,962,486	60,000	25.8251	189,592,867	2025-02-28
207	2025-02-28	48,902,486	40,000	25.7934	189,592,867	2025-02-28
208	2025-02-27	48,862,486	26,500	25.7723	189,592,867	2025-01-31
209	2025-02-26	48,835,986	-196,025	25.7583	189,592,867	2025-01-31
210	2025-02-25	49,032,011	1,135,950	25.8617	189,592,867	2025-01-31
211	2025-02-24	47,896,061	-120,000	25.2626	189,592,867	2025-01-31
212	2025-02-21	48,016,061	-20	25.3259	189,592,867	2025-01-31
213	2025-02-20	48,016,081	-60,030	25.3259	189,592,867	2025-01-31
214	2025-02-19	48,076,111	-2	25.3576	189,592,867	2025-01-31
215	2025-02-18	48,076,113	99,986	25.3576	189,592,867	2025-01-31
216	2025-02-17	47,976,127	-20	25.3048	189,592,867	2025-01-31
217	2025-02-14	47,976,147	139,081	25.3048	189,592,867	2025-01-31
218	2025-02-13	47,837,066	-220,000	25.2315	189,592,867	2025-01-31
219	2025-02-12	48,057,066	-225,675	25.3475	189,592,867	2025-01-31
220	2025-02-11	48,282,741	-309,219	25.4665	189,592,867	2025-01-31
221	2025-02-10	48,591,960	267,994	25.6296	189,592,867	2025-01-31
222	2025-02-07	48,323,966	104,000	25.4883	189,592,867	2025-01-31
223	2025-02-06	48,219,966	-340,000	25.4334	189,592,867	2025-01-31
224	2025-02-05	48,559,966	-264,025	25.6128	189,592,867	2025-01-31
225	2025-02-04	48,823,991	75,998	25.7520	189,592,867	2025-01-31
226	2025-02-03	48,747,993	184,000	25.7119	189,592,867	2025-01-31
227	2025-01-28	48,563,993	0	25.6149	189,592,867	2024-12-31
228	2025-01-27	48,563,993	64,000	25.6149	189,592,867	2024-12-31
229	2025-01-24	48,499,993	0	25.5811	189,592,867	2024-12-31
230	2025-01-23	48,499,993	-24,000	25.5811	189,592,867	2024-12-31
231	2025-01-22	48,523,993	952,000	25.5938	189,592,867	2024-12-31
232	2025-01-21	47,571,993	68,000	25.0917	189,592,867	2024-12-31
233	2025-01-20	47,503,993	-224,000	25.0558	189,592,867	2024-12-31
234	2025-01-17	47,727,993	412,000	25.1739	189,592,867	2024-12-31
235	2025-01-16	47,315,993	327,937	24.9566	189,592,867	2024-12-31
236	2025-01-15	46,988,056	660,000	24.7837	189,592,867	2024-12-31
237	2025-01-14	46,328,056	-364,009	24.4355	189,592,867	2024-12-31
238	2025-01-13	46,692,065	1,687,850	24.6275	189,592,867	2024-12-31
239	2025-01-10	45,004,215	3,376,200	23.7373	189,592,867	2024-12-31
240	2025-01-09	41,628,015	139,950	21.9565	189,592,867	2024-12-31
241	2025-01-08	41,488,065	-96,000	21.8827	189,592,867	2024-12-31
242	2025-01-07	41,584,065	-412,000	21.9333	189,592,867	2024-12-31
243	2025-01-06	41,996,065	-8,029	22.1507	189,592,867	2024-12-31
244	2025-01-03	42,004,094	347,925	22.1549	189,592,867	2024-12-31
245	2025-01-02	41,656,169	1,732,000	21.9714	189,592,867	2024-12-31
246	2024-12-31	39,924,169	-39	21.0578	189,592,867	2024-12-31
247	2024-12-30	39,924,208	2,984,000	21.0579	189,592,867	2024-12-30
248	2024-12-27	36,940,208	-312,000	21.9109	168,592,867	2024-11-30
249	2024-12-24	37,252,208	0	22.0960	168,592,867	2024-11-30
250	2024-12-23	37,252,208	-5	22.0960	168,592,867	2024-11-30
251	2024-12-20	37,252,213	52,000	22.0960	168,592,867	2024-11-30
252	2024-12-19	37,200,213	-112,000	22.0651	168,592,867	2024-11-30
253	2024-12-18	37,312,213	0	22.1315	168,592,867	2024-11-30
254	2024-12-17	37,312,213	52,000	22.1315	168,592,867	2024-11-30
255	2024-12-16	37,260,213	-23,400	22.1007	168,592,867	2024-11-30
256	2024-12-13	37,283,613	-80,000	22.1146	168,592,867	2024-11-30
257	2024-12-12	37,363,613	31,990	22.1620	168,592,867	2024-11-30
258	2024-12-11	37,331,623	68,000	22.1431	168,592,867	2024-11-30
259	2024-12-10	37,263,623	107,998	22.1027	168,592,867	2024-11-30
260	2024-12-09	37,155,625	-40,000	22.0387	168,592,867	2024-11-30
261	2024-12-06	37,195,625	-2	22.0624	168,592,867	2024-11-30
262	2024-12-05	37,195,627	4,000	22.0624	168,592,867	2024-11-30
263	2024-12-04	37,191,627	-40,000	22.0600	168,592,867	2024-11-30
264	2024-12-03	37,231,627	120,000	22.0837	168,592,867	2024-11-30
265	2024-12-02	37,111,627	368,000	22.0126	168,592,867	2024-11-30
266	2024-11-29	36,743,627	0	21.7943	168,592,867	2024-10-31
267	2024-11-28	36,743,627	-416,077	21.7943	168,592,867	2024-10-31
268	2024-11-27	37,159,704	-136,000	22.0411	168,592,867	2024-10-31
269	2024-11-26	37,295,704	-492,002	22.1218	168,592,867	2024-10-31
270	2024-11-25	37,787,706	-416,000	22.4136	168,592,867	2024-10-31
271	2024-11-22	38,203,706	0	22.6603	168,592,867	2024-10-31
272	2024-11-21	38,203,706	-124,000	22.6603	168,592,867	2024-10-31
273	2024-11-20	38,327,706	116,000	22.7339	168,592,867	2024-10-31
274	2024-11-19	38,211,706	52,000	22.6651	168,592,867	2024-10-31
275	2024-11-18	38,159,706	-24,000	22.6342	168,592,867	2024-10-31
276	2024-11-15	38,183,706	4,000	22.6485	168,592,867	2024-10-31
277	2024-11-14	38,179,706	0	22.6461	168,592,867	2024-10-31
278	2024-11-13	38,179,706	-640,000	22.6461	168,592,867	2024-10-31
279	2024-11-12	38,819,706	232,000	23.0257	168,592,867	2024-10-31
280	2024-11-11	38,587,706	104,000	22.8881	168,592,867	2024-10-31
281	2024-11-08	38,483,706	95,000	22.8264	168,592,867	2024-10-31
282	2024-11-07	38,388,706	-2	22.7701	168,592,867	2024-10-31
283	2024-11-06	38,388,708	427,950	22.7701	168,592,867	2024-10-31
284	2024-11-05	37,960,758	23,985	22.5162	168,592,867	2024-10-31
285	2024-11-04	37,936,773	47,460	22.5020	168,592,867	2024-10-31
286	2024-11-01	37,889,313	-4,000	22.4739	168,592,867	2024-10-31
287	2024-10-31	37,893,313	612,000	22.4762	168,592,867	2024-10-31
288	2024-10-30	37,281,313	12,000	22.1132	168,592,867	2024-09-30
289	2024-10-29	37,269,313	-96,000	22.1061	168,592,867	2024-09-30
290	2024-10-28	37,365,313	372,000	22.1630	168,592,867	2024-09-30
291	2024-10-25	36,993,313	-16,000	21.9424	168,592,867	2024-09-30
292	2024-10-24	37,009,313	47,998	21.9519	168,592,867	2024-09-30
293	2024-10-23	36,961,315	0	21.9234	168,592,867	2024-09-30
294	2024-10-22	36,961,315	-83,998	21.9234	168,592,867	2024-09-30
295	2024-10-21	37,045,313	135,996	21.9732	168,592,867	2024-09-30
296	2024-10-18	36,909,317	780,000	21.8926	168,592,867	2024-09-30
297	2024-10-17	36,129,317	120,000	21.4299	168,592,867	2024-09-30
298	2024-10-16	36,009,317	512,000	21.3587	168,592,867	2024-09-30
299	2024-10-15	35,497,317	-188,075	21.0551	168,592,867	2024-09-30
300	2024-10-14	35,685,392	100,000	21.1666	168,592,867	2024-09-30
301	2024-10-10	35,585,392	-164,010	21.1073	168,592,867	2024-09-30
302	2024-10-09	35,749,402	-1,356,005	21.2046	168,592,867	2024-09-30
303	2024-10-08	37,105,407	1,941,904	22.0089	168,592,867	2024-09-30
304	2024-10-07	35,163,503	-216,152	20.8571	168,592,867	2024-09-30
305	2024-10-04	35,379,655	747,973	20.9853	168,592,867	2024-09-30
306	2024-10-03	34,631,682	991,940	20.5416	168,592,867	2024-09-30
307	2024-10-02	33,639,742	127,962	19.9532	168,592,867	2024-09-30
308	2024-09-30	33,511,780	-40,000	19.8773	168,592,867	2024-09-30
309	2024-09-27	33,551,780	75,998	19.9011	168,592,867	2024-08-31
310	2024-09-26	33,475,782	428,000	19.8560	168,592,867	2024-08-31
311	2024-09-25	33,047,782	-60,000	19.6021	168,592,867	2024-08-31
312	2024-09-24	33,107,782	172,000	19.6377	168,592,867	2024-08-31
313	2024-09-23	32,935,782	0	19.5357	168,592,867	2024-08-31
314	2024-09-20	32,935,782	-556,000	19.5357	168,592,867	2024-08-31
315	2024-09-19	33,491,782	-168,000	19.8655	168,592,867	2024-08-31
316	2024-09-17	33,659,782	176,000	19.9651	168,592,867	2024-08-31
317	2024-09-16	33,483,782	136,000	19.8607	168,592,867	2024-08-31
318	2024-09-13	33,347,782	2,555,993	19.7801	168,592,867	2024-08-31
319	2024-09-12	30,791,789	228,000	18.2640	168,592,867	2024-08-31
320	2024-09-11	30,563,789	-31,311	18.1288	168,592,867	2024-08-31
321	2024-09-10	30,595,100	947,975	18.1473	168,592,867	2024-08-31
322	2024-09-09	29,647,125	38,000	17.5850	168,592,867	2024-08-31
323	2024-09-05	29,609,125	-184,000	17.5625	168,592,867	2024-08-31
324	2024-09-04	29,793,125	112,000	17.6716	168,592,867	2024-08-31
325	2024-09-03	29,681,125	96,000	17.6052	168,592,867	2024-08-31
326	2024-09-02	29,585,125	-272,045	17.5483	168,592,867	2024-08-31
327	2024-08-30	29,857,170	491,900	17.7096	168,592,867	2024-07-31
328	2024-08-29	29,365,270	-100,000	17.4179	168,592,867	2024-07-31
329	2024-08-28	29,465,270	-60,000	17.4772	168,592,867	2024-07-31
330	2024-08-27	29,525,270	636,000	17.5128	168,592,867	2024-07-31
331	2024-08-26	28,889,270	-1,152,002	17.1355	168,592,867	2024-07-31
332	2024-08-23	30,041,272	-952,000	17.8188	168,592,867	2024-07-31
333	2024-08-22	30,993,272	-416,000	18.3835	168,592,867	2024-07-31
334	2024-08-21	31,409,272	580,000	18.6302	168,592,867	2024-07-31
335	2024-08-20	30,829,272	428,000	18.2862	168,592,867	2024-07-31
336	2024-08-19	30,401,272	491,996	18.0324	168,592,867	2024-07-31
337	2024-08-16	29,909,276	164,000	17.7405	168,592,867	2024-07-31
338	2024-08-15	29,745,276	-1,416,000	17.6433	168,592,867	2024-07-31
339	2024-08-14	31,161,276	-1,192,035	18.4832	168,592,867	2024-07-31
340	2024-08-13	32,353,311	2,896,000	19.1902	168,592,867	2024-07-31
341	2024-08-12	29,457,311	5,291,898	17.4725	168,592,867	2024-07-31
342	2024-08-09	24,165,413	7,319,573	14.3336	168,592,867	2024-07-31
343	2024-08-08	16,845,840	25,996	9.9920	168,592,867	2024-07-31
344	2024-08-07	16,819,844	-548,000	9.9766	168,592,867	2024-07-31
345	2024-08-06	17,367,844	-180,000	10.3016	168,592,867	2024-07-31
346	2024-08-05	17,547,844	7,900	10.4084	168,592,867	2024-07-31
347	2024-08-02	17,539,944	380,000	10.4037	168,592,867	2024-07-31
348	2024-08-01	17,159,944	2,309,700	10.1783	168,592,867	2024-07-31
349	2024-07-31	14,850,244	-1,581,900	8.8083	168,592,867	2024-07-31
350	2024-07-30	16,432,144	-243,590	9.7466	168,592,867	2024-06-30
351	2024-07-29	16,675,734	2,411,292	9.8911	168,592,867	2024-06-30
352	2024-07-26	14,264,442	959,225	8.4609	168,592,867	2024-06-30
353	2024-07-25	13,305,217	669,100	7.8919	168,592,867	2024-06-30
354	2024-07-24	12,636,117	-501,400	7.4950	168,592,867	2024-06-30
355	2024-07-23	13,137,517	-56,000	7.7925	168,592,867	2024-06-30
356	2024-07-22	13,193,517	49,500	7.8257	168,592,867	2024-06-30
357	2024-07-19	13,144,017	196,000	7.7963	168,592,867	2024-06-30
358	2024-07-18	12,948,017	118,495	7.6801	168,592,867	2024-06-30
359	2024-07-17	12,829,522	-374,330	7.6098	168,592,867	2024-06-30
360	2024-07-16	13,203,852	454,298	7.8318	168,592,867	2024-06-30
361	2024-07-15	12,749,554	598,770	7.5623	168,592,867	2024-06-30
362	2024-07-12	12,150,784	-156,825	7.2072	168,592,867	2024-06-30
363	2024-07-11	12,307,609	-640,025	7.3002	168,592,867	2024-06-30
364	2024-07-10	12,947,634	916,777	7.6798	168,592,867	2024-06-30
365	2024-07-09	12,030,857	1,279,373	7.1360	168,592,867	2024-06-30
366	2024-07-08	10,751,484	870,300	6.3772	168,592,867	2024-06-30
367	2024-07-05	9,881,184	3,169,028	5.8610	168,592,867	2024-06-30
368	2024-07-04	6,712,156	188,800	3.9813	168,592,867	2024-06-30
369	2024-07-03	6,523,356	-2,000	3.8693	168,592,867	2024-06-30
370	2024-07-02	6,525,356	-147,405	3.8705	168,592,867	2024-06-30
371	2024-06-28	6,672,761	-33,700	3.9579	168,592,867	2024-06-25
372	2024-06-27	6,706,461	1,490,845	3.9779	168,592,867	2024-06-25
373	2024-06-26	5,215,616	20,427	3.0936	168,592,867	2024-06-25
374	2024-06-25	5,195,189	-243,702	3.0815	168,592,867	2024-06-25
375	2024-06-24	5,438,891	93,998	5.1616	105,372,867	2024-05-31
376	2024-06-21	5,344,893	-629,000	5.0724	105,372,867	2024-05-31
377	2024-06-20	5,973,893	-899,091	5.6693	105,372,867	2024-05-31
378	2024-06-19	6,872,984	-113,807	6.5225	105,372,867	2024-05-31
379	2024-06-18	6,986,791	207,980	6.6305	105,372,867	2024-05-31
380	2024-06-17	6,778,811	92,755	6.4332	105,372,867	2024-05-31
381	2024-06-14	6,686,056	-308,000	6.3451	105,372,867	2024-05-31
382	2024-06-13	6,994,056	-153,002	6.6374	105,372,867	2024-05-31
383	2024-06-12	7,147,058	-517,458	6.7826	105,372,867	2024-05-31
384	2024-06-11	7,664,516	-1,211,350	7.2737	105,372,867	2024-05-31
385	2024-06-07	8,875,866	129,936	8.4233	105,372,867	2024-05-31
386	2024-06-06	8,745,930	281,600	8.3000	105,372,867	2024-05-31
387	2024-06-05	8,464,330	-162,700	8.0327	105,372,867	2024-05-31
388	2024-06-04	8,627,030	1,127,412	8.1871	105,372,867	2024-05-31
389	2024-06-03	7,499,618	628,000	7.1172	105,372,867	2024-05-31
390	2024-05-31	6,871,618	-5	6.5212	105,372,867	2024-05-31
391	2024-05-30	6,871,623	-11,940	6.5212	105,372,867	2024-04-30
392	2024-05-29	6,883,563	-4,037	6.5326	105,372,867	2024-04-30
393	2024-05-28	6,887,600	28,000	6.5364	105,372,867	2024-04-30
394	2024-05-27	6,859,600	51,900	6.5098	105,372,867	2024-04-30
395	2024-05-24	6,807,700	-16,100	6.4606	105,372,867	2024-04-30
396	2024-05-23	6,823,800	-32,075	6.4759	105,372,867	2024-04-30
397	2024-05-22	6,855,875	-52,000	6.5063	105,372,867	2024-04-30
398	2024-05-21	6,907,875	-3,100	6.5556	105,372,867	2024-04-30
399	2024-05-20	6,910,975	-136,000	6.5586	105,372,867	2024-04-30
400	2024-05-17	7,046,975	171,510	6.6877	105,372,867	2024-04-30
401	2024-05-16	6,875,465	212,000	6.5249	105,372,867	2024-04-30
402	2024-05-14	6,663,465	10,000	6.3237	105,372,867	2024-04-30
403	2024-05-13	6,653,465	-52,000	6.3142	105,372,867	2024-04-30
404	2024-05-10	6,705,465	101,000	6.3636	105,372,867	2024-04-30
405	2024-05-09	6,604,465	36,300	6.2677	105,372,867	2024-04-30
406	2024-05-08	6,568,165	-4,002	6.2333	105,372,867	2024-04-30
407	2024-05-07	6,572,167	39,850	6.2371	105,372,867	2024-04-30
408	2024-05-06	6,532,317	77,775	6.1992	105,372,867	2024-04-30
409	2024-05-03	6,454,542	-47,005	6.1254	105,372,867	2024-04-30
410	2024-05-02	6,501,547	2,700	6.1700	105,372,867	2024-04-30
411	2024-04-30	6,498,847	-124,000	6.1675	105,372,867	2024-04-30
412	2024-04-29	6,622,847	-16,002	6.2852	105,372,867	2024-03-31
413	2024-04-26	6,638,849	-344,000	6.3003	105,372,867	2024-03-31
414	2024-04-25	6,982,849	-267,102	6.6268	105,372,867	2024-03-31
415	2024-04-24	7,249,951	-23,668	6.8803	105,372,867	2024-03-31
416	2024-04-23	7,273,619	5,300	6.9027	105,372,867	2024-03-31
417	2024-04-22	7,268,319	-621,627	6.8977	105,372,867	2024-03-31
418	2024-04-19	7,889,946	-129,925	7.4876	105,372,867	2024-03-31
419	2024-04-18	8,019,871	162,400	7.6109	105,372,867	2024-03-31
420	2024-04-17	7,857,471	-124,600	7.4568	105,372,867	2024-03-31
421	2024-04-16	7,982,071	-55,100	7.5751	105,372,867	2024-03-31
422	2024-04-15	8,037,171	-62,400	7.6274	105,372,867	2024-03-31
423	2024-04-12	8,099,571	7,998	7.6866	105,372,867	2024-03-31
424	2024-04-11	8,091,573	-96,000	7.6790	105,372,867	2024-03-31
425	2024-04-10	8,187,573	-16,000	7.7701	105,372,867	2024-03-31
426	2024-04-09	8,203,573	-22	7.7853	105,372,867	2024-03-31
427	2024-04-08	8,203,595	-8,000	7.7853	105,372,867	2024-03-31
428	2024-04-05	8,211,595	-125	7.7929	105,372,867	2024-03-31
429	2024-04-03	8,211,720	-40,000	7.7930	105,372,867	2024-03-31
430	2024-04-02	8,251,720	-123	7.8310	105,372,867	2024-03-31
431	2024-03-28	8,251,843	0	7.8311	105,372,867	2024-02-29
432	2024-03-27	8,251,843	-43,996	7.8311	105,372,867	2024-02-29
433	2024-03-26	8,295,839	0	7.8728	105,372,867	2024-02-29
434	2024-03-25	8,295,839	-1,000	7.8728	105,372,867	2024-02-29
435	2024-03-22	8,296,839	-12,025	7.8738	105,372,867	2024-02-29
436	2024-03-21	8,308,864	291	7.8852	105,372,867	2024-02-29
437	2024-03-20	8,308,573	-52	7.8849	105,372,867	2024-02-29
438	2024-03-19	8,308,625	0	7.8850	105,372,867	2024-02-29
439	2024-03-18	8,308,625	-90	7.8850	105,372,867	2024-02-29
440	2024-03-15	8,308,715	-25	7.8851	105,372,867	2024-02-29
441	2024-03-14	8,308,740	20,000	7.8851	105,372,867	2024-02-29
442	2024-03-13	8,288,740	0	7.8661	105,372,867	2024-02-29
443	2024-03-12	8,288,740	0	7.8661	105,372,867	2024-02-29
444	2024-03-11	8,288,740	-60	7.8661	105,372,867	2024-02-29
445	2024-03-08	8,288,800	3,995	7.8662	105,372,867	2024-02-29
446	2024-03-07	8,284,805	0	7.8624	105,372,867	2024-02-29
447	2024-03-06	8,284,805	0	7.8624	105,372,867	2024-02-29
448	2024-03-05	8,284,805	-5	7.8624	105,372,867	2024-02-29
449	2024-03-04	8,284,810	-122	7.8624	105,372,867	2024-02-29
450	2024-03-01	8,284,932	20,000	7.8625	105,372,867	2024-02-29
451	2024-02-29	8,264,932	-69	7.8435	105,372,867	2024-02-29
452	2024-02-28	8,265,001	5,500	7.8436	105,372,867	2024-01-31
453	2024-02-27	8,259,501	-25	7.8384	105,372,867	2024-01-31
454	2024-02-26	8,259,526	3,998	7.8384	105,372,867	2024-01-31
455	2024-02-23	8,255,528	0	7.8346	105,372,867	2024-01-31
456	2024-02-22	8,255,528	0	7.8346	105,372,867	2024-01-31
457	2024-02-21	8,255,528	12,000	7.8346	105,372,867	2024-01-31
458	2024-02-20	8,243,528	-90	7.8232	105,372,867	2024-01-31
459	2024-02-19	8,243,618	-2	7.8233	105,372,867	2024-01-31
460	2024-02-16	8,243,620	-25	7.8233	105,372,867	2024-01-31
461	2024-02-15	8,243,645	0	7.8233	105,372,867	2024-01-31
462	2024-02-14	8,243,645	148,800	7.8233	105,372,867	2024-01-31
463	2024-02-09	8,094,845	0	7.6821	105,372,867	2024-01-31
464	2024-02-08	8,094,845	0	7.6821	105,372,867	2024-01-31
465	2024-02-07	8,094,845	0	7.6821	105,372,867	2024-01-31
466	2024-02-06	8,094,845	0	7.6821	105,372,867	2024-01-31
467	2024-02-05	8,094,845	0	7.6821	105,372,867	2024-01-31
468	2024-02-02	8,094,845	0	7.6821	105,372,867	2024-01-31
469	2024-02-01	8,094,845	3,985	7.6821	105,372,867	2024-01-31
470	2024-01-31	8,090,860	0	7.6783	105,372,867	2024-01-31
471	2024-01-30	8,090,860	-1,002	7.6783	105,372,867	2023-12-31
472	2024-01-29	8,091,862	-36,505	7.6793	105,372,867	2023-12-31
473	2024-01-26	8,128,367	-20,000	7.7139	105,372,867	2023-12-31
474	2024-01-25	8,148,367	-12,000	7.7329	105,372,867	2023-12-31
475	2024-01-24	8,160,367	0	7.7443	105,372,867	2023-12-31
476	2024-01-23	8,160,367	-209	7.7443	105,372,867	2023-12-31
477	2024-01-22	8,160,576	0	7.7445	105,372,867	2023-12-31
478	2024-01-19	8,160,576	0	7.7445	105,372,867	2023-12-31
479	2024-01-18	8,160,576	-2,000	7.7445	105,372,867	2023-12-31
480	2024-01-17	8,162,576	-16,000	7.7464	105,372,867	2023-12-31
481	2024-01-16	8,178,576	-5,300	7.7616	105,372,867	2023-12-31
482	2024-01-15	8,183,876	0	7.7666	105,372,867	2023-12-31
483	2024-01-12	8,183,876	-16,000	7.7666	105,372,867	2023-12-31
484	2024-01-11	8,199,876	0	7.7818	105,372,867	2023-12-31
485	2024-01-10	8,199,876	0	7.7818	105,372,867	2023-12-31
486	2024-01-09	8,199,876	0	7.7818	105,372,867	2023-12-31
487	2024-01-08	8,199,876	-4,000	7.7818	105,372,867	2023-12-31
488	2024-01-05	8,203,876	0	7.7856	105,372,867	2023-12-31
489	2024-01-04	8,203,876	0	7.7856	105,372,867	2023-12-31
490	2024-01-03	8,203,876	0	7.7856	105,372,867	2023-12-31
491	2024-01-02	8,203,876	-17	7.7856	105,372,867	2023-12-31
492	2023-12-29	8,203,893	0	7.7856	105,372,867	2023-12-28
493	2023-12-28	8,203,893	-1,005	7.7856	105,372,867	2023-12-28
494	2023-12-27	8,204,898	-13,500	7.9994	102,568,481	2023-11-30
495	2023-12-22	8,218,398	-16,000	8.0126	102,568,481	2023-11-30
496	2023-12-21	8,234,398	7,993	8.0282	102,568,481	2023-11-30
497	2023-12-20	8,226,405	-50	8.0204	102,568,481	2023-11-30
498	2023-12-19	8,226,455	0	8.0205	102,568,481	2023-11-30
499	2023-12-18	8,226,455	-5,000	8.0205	102,568,481	2023-11-30
500	2023-12-15	8,231,455	0	8.0253	102,568,481	2023-11-30
501	2023-12-14	8,231,455	-1,500	8.0253	102,568,481	2023-11-30
502	2023-12-13	8,232,955	0	8.0268	102,568,481	2023-11-30
503	2023-12-12	8,232,955	-100	8.0268	102,568,481	2023-11-30
504	2023-12-11	8,233,055	0	8.0269	102,568,481	2023-11-30
505	2023-12-08	8,233,055	-24,010	8.0269	102,568,481	2023-11-30
506	2023-12-07	8,257,065	0	8.0503	102,568,481	2023-11-30
507	2023-12-06	8,257,065	-26,075	8.0503	102,568,481	2023-11-30
508	2023-12-05	8,283,140	-104,000	8.0757	102,568,481	2023-11-30
509	2023-12-04	8,387,140	3,875	8.1771	102,568,481	2023-11-30
510	2023-12-01	8,383,265	0	8.1733	102,568,481	2023-11-30
511	2023-11-30	8,383,265	-12,000	8.1733	102,568,481	2023-11-30
512	2023-11-29	8,395,265	0	8.1850	102,568,481	2023-10-31
513	2023-11-28	8,395,265	0	8.1850	102,568,481	2023-10-31
514	2023-11-27	8,395,265	-200	8.1850	102,568,481	2023-10-31
515	2023-11-24	8,395,465	0	8.1852	102,568,481	2023-10-31
516	2023-11-23	8,395,465	-10	8.1852	102,568,481	2023-10-31
517	2023-11-22	8,395,475	0	8.1852	102,568,481	2023-10-31
518	2023-11-21	8,395,475	-6,107	8.1852	102,568,481	2023-10-31
519	2023-11-20	8,401,582	0	8.1912	102,568,481	2023-10-31
520	2023-11-17	8,401,582	0	8.1912	102,568,481	2023-10-31
521	2023-11-16	8,401,582	-20,000	8.1912	102,568,481	2023-10-31
522	2023-11-15	8,421,582	0	8.2107	102,568,481	2023-10-31
523	2023-11-14	8,421,582	-4,027	8.2107	102,568,481	2023-10-31
524	2023-11-13	8,425,609	-82	8.2146	102,568,481	2023-10-31
525	2023-11-10	8,425,691	0	8.2147	102,568,481	2023-10-31
526	2023-11-09	8,425,691	-14,000	8.2147	102,568,481	2023-10-31
527	2023-11-08	8,439,691	0	8.2283	102,568,481	2023-10-31
528	2023-11-07	8,439,691	-4,000	8.2283	102,568,481	2023-10-31
529	2023-11-06	8,443,691	0	8.2322	102,568,481	2023-10-31
530	2023-11-03	8,443,691	-5	8.2322	102,568,481	2023-10-31
531	2023-11-02	8,443,696	-4	8.2323	102,568,481	2023-10-31
532	2023-11-01	8,443,700	0	8.2323	102,568,481	2023-10-31
533	2023-10-31	8,443,700	0	8.2323	102,568,481	2023-10-31
534	2023-10-30	8,443,700	0	8.2323	102,568,481	2023-09-30
535	2023-10-27	8,443,700	0	8.2323	102,568,481	2023-09-30
536	2023-10-26	8,443,700	0	8.2323	102,568,481	2023-09-30
537	2023-10-25	8,443,700	-4,004	8.2323	102,568,481	2023-09-30
538	2023-10-24	8,447,704	0	8.2362	102,568,481	2023-09-30
539	2023-10-20	8,447,704	-4,500	8.2362	102,568,481	2023-09-30
540	2023-10-19	8,452,204	0	8.2405	102,568,481	2023-09-30
541	2023-10-18	8,452,204	-400	8.2405	102,568,481	2023-09-30
542	2023-10-17	8,452,604	-2	8.2409	102,568,481	2023-09-30
543	2023-10-16	8,452,606	8,000	8.2409	102,568,481	2023-09-30
544	2023-10-13	8,444,606	-78,000	8.2331	102,568,481	2023-09-30
545	2023-10-12	8,522,606	0	8.3092	102,568,481	2023-09-30
546	2023-10-11	8,522,606	-502	8.3092	102,568,481	2023-09-30
547	2023-10-10	8,523,108	0	8.3097	102,568,481	2023-09-30
548	2023-10-09	8,523,108	-5,000	8.3097	102,568,481	2023-09-30
549	2023-10-06	8,528,108	502	8.3146	102,568,481	2023-09-30
550	2023-10-05	8,527,606	3	8.3141	102,568,481	2023-09-30
551	2023-10-04	8,527,603	-15,000	8.3141	102,568,481	2023-09-30
552	2023-10-03	8,542,603	0	8.3287	102,568,481	2023-09-30
553	2023-09-29	8,542,603	-4,000	8.3287	102,568,481	2023-08-31
554	2023-09-28	8,546,603	-2	8.3326	102,568,481	2023-08-31
555	2023-09-27	8,546,605	-150	8.3326	102,568,481	2023-08-31
556	2023-09-26	8,546,755	-4,000	8.3327	102,568,481	2023-08-31
557	2023-09-25	8,550,755	-4,000	8.3366	102,568,481	2023-08-31
558	2023-09-22	8,554,755	0	8.3405	102,568,481	2023-08-31
559	2023-09-21	8,554,755	-362	8.3405	102,568,481	2023-08-31
560	2023-09-20	8,555,117	4,000	8.3409	102,568,481	2023-08-31
561	2023-09-19	8,551,117	0	8.3370	102,568,481	2023-08-31
562	2023-09-18	8,551,117	0	8.3370	102,568,481	2023-08-31
563	2023-09-15	8,551,117	0	8.3370	102,568,481	2023-08-31
564	2023-09-14	8,551,117	0	8.3370	102,568,481	2023-08-31
565	2023-09-13	8,551,117	0	8.3370	102,568,481	2023-08-31
566	2023-09-12	8,551,117	-16,002	8.3370	102,568,481	2023-08-31
567	2023-09-11	8,567,119	0	8.3526	102,568,481	2023-08-31
568	2023-09-07	8,567,119	-44,002	8.3526	102,568,481	2023-08-31
569	2023-09-06	8,611,121	7,750	8.3955	102,568,481	2023-08-31
570	2023-09-05	8,603,371	0	8.3879	102,568,481	2023-08-31
571	2023-09-04	8,603,371	0	8.3879	102,568,481	2023-08-31
572	2023-08-31	8,603,371	0	8.3879	102,568,481	2023-08-31
573	2023-08-30	8,603,371	0	8.4086	102,316,200	2023-08-04
574	2023-08-29	8,603,371	-68,000	8.4086	102,316,200	2023-08-04
575	2023-08-28	8,671,371	0	8.4751	102,316,200	2023-08-04
576	2023-08-25	8,671,371	-10	8.4751	102,316,200	2023-08-04
577	2023-08-24	8,671,381	0	8.4751	102,316,200	2023-08-04
578	2023-08-23	8,671,381	-4,000	8.4751	102,316,200	2023-08-04
579	2023-08-22	8,675,381	0	8.4790	102,316,200	2023-08-04
580	2023-08-21	8,675,381	-100	8.4790	102,316,200	2023-08-04
581	2023-08-18	8,675,481	-2	8.4791	102,316,200	2023-08-04
582	2023-08-17	8,675,483	0	8.4791	102,316,200	2023-08-04
583	2023-08-16	8,675,483	0	8.4791	102,316,200	2023-08-04
584	2023-08-15	8,675,483	0	8.4791	102,316,200	2023-08-04
585	2023-08-14	8,675,483	-4,024	8.4791	102,316,200	2023-08-04
586	2023-08-11	8,679,507	-20,000	8.4830	102,316,200	2023-08-04
587	2023-08-10	8,699,507	-2	8.5026	102,316,200	2023-08-04
588	2023-08-09	8,699,509	-2	8.5026	102,316,200	2023-08-04
589	2023-08-08	8,699,511	-10,000	8.5026	102,316,200	2023-08-04
590	2023-08-07	8,709,511	0	8.5123	102,316,200	2023-08-04
591	2023-08-04	8,709,511	0	8.5123	102,316,200	2023-08-04
592	2023-08-03	8,709,511	0	8.7522	99,511,816	2023-07-31
593	2023-08-02	8,709,511	12,000	8.7522	99,511,816	2023-07-31
594	2023-08-01	8,697,511	0	8.7402	99,511,816	2023-07-31
595	2023-07-31	8,697,511	-4,000	8.7402	99,511,816	2023-07-31
596	2023-07-28	8,701,511	-6	8.7442	99,511,816	2023-06-30
597	2023-07-27	8,701,517	0	8.7442	99,511,816	2023-06-30
598	2023-07-26	8,701,517	-5,025	8.7442	99,511,816	2023-06-30
599	2023-07-25	8,706,542	0	8.7493	99,511,816	2023-06-30
600	2023-07-24	8,706,542	0	8.7493	99,511,816	2023-06-30
601	2023-07-21	8,706,542	0	8.7493	99,511,816	2023-06-30
602	2023-07-20	8,706,542	0	8.7493	99,511,816	2023-06-30
603	2023-07-19	8,706,542	26,390	8.7493	99,511,816	2023-06-30
604	2023-07-18	8,680,152	-500	8.7227	99,511,816	2023-06-30
605	2023-07-14	8,680,652	32,000	8.7232	99,511,816	2023-06-30
606	2023-07-13	8,648,652	43,998	8.6911	99,511,816	2023-06-30
607	2023-07-12	8,604,654	24,000	8.6469	99,511,816	2023-06-30
608	2023-07-11	8,580,654	11,973	8.6227	99,511,816	2023-06-30
609	2023-07-10	8,568,681	-1,000	8.6107	99,511,816	2023-06-30
610	2023-07-07	8,569,681	0	8.6117	99,511,816	2023-06-30
611	2023-07-06	8,569,681	0	8.6117	99,511,816	2023-06-30
612	2023-07-05	8,569,681	-20,000	8.6117	99,511,816	2023-06-30
613	2023-07-04	8,589,681	8,000	8.6318	99,511,816	2023-06-30
614	2023-07-03	8,581,681	-12,000	8.6238	99,511,816	2023-06-30
615	2023-06-30	8,593,681	8,000	8.6358	99,511,816	2023-06-30
616	2023-06-29	8,585,681	-12,000	8.6278	99,511,816	2023-05-31
617	2023-06-28	8,597,681	0	8.6399	99,511,816	2023-05-31
618	2023-06-27	8,597,681	-5	8.6399	99,511,816	2023-05-31
619	2023-06-26	8,597,686	-96,000	8.6399	99,511,816	2023-05-31
620	2023-06-23	8,693,686	0	8.7363	99,511,816	2023-05-31
621	2023-06-21	8,693,686	0	8.7363	99,511,816	2023-05-31
622	2023-06-20	8,693,686	0	8.7363	99,511,816	2023-05-31
623	2023-06-19	8,693,686	0	8.7363	99,511,816	2023-05-31
624	2023-06-16	8,693,686	0	8.7363	99,511,816	2023-05-31
625	2023-06-15	8,693,686	0	8.7363	99,511,816	2023-05-31
626	2023-06-14	8,693,686	0	8.7363	99,511,816	2023-05-31
627	2023-06-13	8,693,686	0	8.7363	99,511,816	2023-05-31
628	2023-06-12	8,693,686	0	8.7363	99,511,816	2023-05-31
629	2023-06-09	8,693,686	-18,600	8.7363	99,511,816	2023-05-31
630	2023-06-08	8,712,286	0	8.7550	99,511,816	2023-05-31
631	2023-06-07	8,712,286	-200	8.7550	99,511,816	2023-05-31
632	2023-06-06	8,712,486	5,975	8.7552	99,511,816	2023-05-31
633	2023-06-05	8,706,511	-4,060	8.7492	99,511,816	2023-05-31
634	2023-06-02	8,710,571	0	8.7533	99,511,816	2023-05-31
635	2023-06-01	8,710,571	0	8.7533	99,511,816	2023-05-31
636	2023-05-31	8,710,571	-125	8.7533	99,511,816	2023-05-31
637	2023-05-30	8,710,696	0	8.7534	99,511,816	2023-04-30
638	2023-05-29	8,710,696	0	8.7534	99,511,816	2023-04-30
639	2023-05-25	8,710,696	0	8.7534	99,511,816	2023-04-30
640	2023-05-24	8,710,696	-200	8.7534	99,511,816	2023-04-30
641	2023-05-23	8,710,896	0	8.7536	99,511,816	2023-04-30
642	2023-05-22	8,710,896	0	8.7536	99,511,816	2023-04-30
643	2023-05-19	8,710,896	0	8.7536	99,511,816	2023-04-30
644	2023-05-18	8,710,896	0	8.7536	99,511,816	2023-04-30
645	2023-05-17	8,710,896	0	8.7536	99,511,816	2023-04-30
646	2023-05-16	8,710,896	0	8.7536	99,511,816	2023-04-30
647	2023-05-15	8,710,896	-17	8.7536	99,511,816	2023-04-30
648	2023-05-12	8,710,913	-25	8.7536	99,511,816	2023-04-30
649	2023-05-11	8,710,938	0	8.7537	99,511,816	2023-04-30
650	2023-05-10	8,710,938	-12	8.7537	99,511,816	2023-04-30
651	2023-05-09	8,710,950	0	8.7537	99,511,816	2023-04-30
652	2023-05-08	8,710,950	0	8.7537	99,511,816	2023-04-30
653	2023-05-05	8,710,950	-2	8.7537	99,511,816	2023-04-30
654	2023-05-04	8,710,952	-5	8.7537	99,511,816	2023-04-30
655	2023-05-03	8,710,957	5,998	8.7537	99,511,816	2023-04-30
656	2023-05-02	8,704,959	0	8.7477	99,511,816	2023-04-30
657	2023-04-28	8,704,959	-8,090	8.7477	99,511,816	2023-03-31
658	2023-04-27	8,713,049	0	8.7558	99,511,816	2023-03-31
659	2023-04-26	8,713,049	0	8.7558	99,511,816	2023-03-31
660	2023-04-25	8,713,049	0	8.7558	99,511,816	2023-03-31
661	2023-04-24	8,713,049	-25,000	8.7558	99,511,816	2023-03-31
662	2023-04-21	8,738,049	-31,000	8.7809	99,511,816	2023-03-31
663	2023-04-20	8,769,049	-1,000	8.8121	99,511,816	2023-03-31
664	2023-04-19	8,770,049	-25	8.8131	99,511,816	2023-03-31
665	2023-04-18	8,770,074	0	8.8131	99,511,816	2023-03-31
666	2023-04-17	8,770,074	-60	8.8131	99,511,816	2023-03-31
667	2023-04-14	8,770,134	0	8.8132	99,511,816	2023-03-31
668	2023-04-13	8,770,134	0	8.8132	99,511,816	2023-03-31
669	2023-04-12	8,770,134	-32	8.8132	99,511,816	2023-03-31
670	2023-04-11	8,770,166	0	8.8132	99,511,816	2023-03-31
671	2023-04-06	8,770,166	-425	8.8132	99,511,816	2023-03-31
672	2023-04-04	8,770,591	0	8.8136	99,511,816	2023-03-31
673	2023-04-03	8,770,591	8,000	8.8136	99,511,816	2023-03-31
674	2023-03-31	8,762,591	-5,830	8.8056	99,511,816	2023-03-31
675	2023-03-30	8,768,421	-2,500	8.8114	99,511,816	2023-02-28
676	2023-03-29	8,770,921	-14,600	8.8139	99,511,816	2023-02-28
677	2023-03-28	8,785,521	0	8.8286	99,511,816	2023-02-28
678	2023-03-27	8,785,521	0	8.8286	99,511,816	2023-02-28
679	2023-03-24	8,785,521	0	8.8286	99,511,816	2023-02-28
680	2023-03-23	8,785,521	0	8.8286	99,511,816	2023-02-28
681	2023-03-22	8,785,521	-100	8.8286	99,511,816	2023-02-28
682	2023-03-21	8,785,621	-40,000	8.8287	99,511,816	2023-02-28
683	2023-03-20	8,825,621	-2,000	8.8689	99,511,816	2023-02-28
684	2023-03-17	8,827,621	2,008	8.8709	99,511,816	2023-02-28
685	2023-03-16	8,825,613	-20,000	8.8689	99,511,816	2023-02-28
686	2023-03-15	8,845,613	0	8.8890	99,511,816	2023-02-28
687	2023-03-14	8,845,613	0	8.8890	99,511,816	2023-02-28
688	2023-03-13	8,845,613	-2,500	8.8890	99,511,816	2023-02-28
689	2023-03-10	8,848,113	0	8.8915	99,511,816	2023-02-28
690	2023-03-09	8,848,113	0	8.8915	99,511,816	2023-02-28
691	2023-03-08	8,848,113	0	8.8915	99,511,816	2023-02-28
692	2023-03-07	8,848,113	3,700	8.8915	99,511,816	2023-02-28
693	2023-03-06	8,844,413	-12,002	8.8878	99,511,816	2023-02-28
694	2023-03-03	8,856,415	0	8.8999	99,511,816	2023-02-28
695	2023-03-02	8,856,415	-2	8.8999	99,511,816	2023-02-28
696	2023-03-01	8,856,417	12,000	8.8999	99,511,816	2023-02-28
697	2023-02-28	8,844,417	0	8.8878	99,511,816	2023-02-28
698	2023-02-27	8,844,417	-7	8.8878	99,511,816	2023-02-20
699	2023-02-24	8,844,424	203,925	8.8878	99,511,816	2023-02-20
700	2023-02-23	8,640,499	0	8.6829	99,511,816	2023-02-20
701	2023-02-22	8,640,499	0	8.6829	99,511,816	2023-02-20
702	2023-02-21	8,640,499	0	8.6829	99,511,816	2023-02-20
703	2023-02-20	8,640,499	-20	8.6829	99,511,816	2023-02-20
704	2023-02-17	8,640,519	7,998	8.7445	98,810,720	2023-02-10
705	2023-02-16	8,632,521	-8,000	8.7364	98,810,720	2023-02-10
706	2023-02-15	8,640,521	-28	8.7445	98,810,720	2023-02-10
707	2023-02-14	8,640,549	0	8.7445	98,810,720	2023-02-10
708	2023-02-13	8,640,549	-200	8.7445	98,810,720	2023-02-10
709	2023-02-10	8,640,749	-44,002	8.7447	98,810,720	2023-02-10
710	2023-02-09	8,684,751	0	8.8521	98,109,624	2023-01-31
711	2023-02-08	8,684,751	0	8.8521	98,109,624	2023-01-31
712	2023-02-07	8,684,751	0	8.8521	98,109,624	2023-01-31
713	2023-02-06	8,684,751	0	8.8521	98,109,624	2023-01-31
714	2023-02-03	8,684,751	-12,000	8.8521	98,109,624	2023-01-31
715	2023-02-02	8,696,751	-25	8.8643	98,109,624	2023-01-31
716	2023-02-01	8,696,776	0	8.8643	98,109,624	2023-01-31
717	2023-01-31	8,696,776	2,000	8.8643	98,109,624	2023-01-31
718	2023-01-30	8,694,776	-8	8.8623	98,109,624	2022-12-31
719	2023-01-27	8,694,784	-3,700	8.8623	98,109,624	2022-12-31
720	2023-01-26	8,698,484	-325	8.8661	98,109,624	2022-12-31
721	2023-01-20	8,698,809	-4,300	8.8664	98,109,624	2022-12-31
722	2023-01-19	8,703,109	-77,100	8.8708	98,109,624	2022-12-31
723	2023-01-18	8,780,209	-50	8.9494	98,109,624	2022-12-31
724	2023-01-17	8,780,259	-2	8.9494	98,109,624	2022-12-31
725	2023-01-16	8,780,261	0	8.9494	98,109,624	2022-12-31
726	2023-01-13	8,780,261	24,000	8.9494	98,109,624	2022-12-31
727	2023-01-12	8,756,261	7,975	8.9250	98,109,624	2022-12-31
728	2023-01-11	8,748,286	-12	8.9168	98,109,624	2022-12-31
729	2023-01-10	8,748,298	-50	8.9169	98,109,624	2022-12-31
730	2023-01-09	8,748,348	0	8.9169	98,109,624	2022-12-31
731	2023-01-06	8,748,348	-12,000	8.9169	98,109,624	2022-12-31
732	2023-01-05	8,760,348	-25	8.9291	98,109,624	2022-12-31
733	2023-01-04	8,760,373	0	8.9292	98,109,624	2022-12-31
734	2023-01-03	8,760,373	12,000	8.9292	98,109,624	2022-12-31
735	2022-12-30	8,748,373	-515	8.9169	98,109,624	2022-11-30
736	2022-12-29	8,748,888	0	8.9175	98,109,624	2022-11-30
737	2022-12-28	8,748,888	0	8.9175	98,109,624	2022-11-30
738	2022-12-23	8,748,888	0	8.9175	98,109,624	2022-11-30
739	2022-12-22	8,748,888	-6,175	8.9175	98,109,624	2022-11-30
740	2022-12-21	8,755,063	0	8.9238	98,109,624	2022-11-30
741	2022-12-20	8,755,063	-302	8.9238	98,109,624	2022-11-30
742	2022-12-19	8,755,365	0	8.9241	98,109,624	2022-11-30
743	2022-12-16	8,755,365	3	8.9241	98,109,624	2022-11-30
744	2022-12-15	8,755,362	-15	8.9241	98,109,624	2022-11-30
745	2022-12-14	8,755,377	-11,000	8.9241	98,109,624	2022-11-30
746	2022-12-13	8,766,377	-2	8.9353	98,109,624	2022-11-30
747	2022-12-12	8,766,379	-175	8.9353	98,109,624	2022-11-30
748	2022-12-09	8,766,554	-2,500	8.9355	98,109,624	2022-11-30
749	2022-12-08	8,769,054	0	8.9380	98,109,624	2022-11-30
750	2022-12-07	8,769,054	-47	8.9380	98,109,624	2022-11-30
751	2022-12-06	8,769,101	0	8.9381	98,109,624	2022-11-30
752	2022-12-05	8,769,101	3,904	8.9381	98,109,624	2022-11-30
753	2022-12-02	8,765,197	0	8.9341	98,109,624	2022-11-30
754	2022-12-01	8,765,197	-2	8.9341	98,109,624	2022-11-30
755	2022-11-30	8,765,199	0	8.9341	98,109,624	2022-11-30
756	2022-11-29	8,765,199	-2,210	8.9341	98,109,624	2022-10-31
757	2022-11-28	8,767,409	-12,000	8.9363	98,109,624	2022-10-31
758	2022-11-25	8,779,409	-105	8.9486	98,109,624	2022-10-31
759	2022-11-24	8,779,514	16,000	8.9487	98,109,624	2022-10-31
760	2022-11-23	8,763,514	-55	8.9324	98,109,624	2022-10-31
761	2022-11-22	8,763,569	-4,000	8.9324	98,109,624	2022-10-31
762	2022-11-21	8,767,569	0	8.9365	98,109,624	2022-10-31
763	2022-11-18	8,767,569	0	8.9365	98,109,624	2022-10-31
764	2022-11-17	8,767,569	-15	8.9365	98,109,624	2022-10-31
765	2022-11-16	8,767,584	0	8.9365	98,109,624	2022-10-31
766	2022-11-15	8,767,584	-200	8.9365	98,109,624	2022-10-31
767	2022-11-14	8,767,784	-17	8.9367	98,109,624	2022-10-31
768	2022-11-11	8,767,801	-87	8.9367	98,109,624	2022-10-31
769	2022-11-10	8,767,888	0	8.9368	98,109,624	2022-10-31
770	2022-11-09	8,767,888	-16,000	8.9368	98,109,624	2022-10-31
771	2022-11-08	8,783,888	0	8.9531	98,109,624	2022-10-31
772	2022-11-07	8,783,888	0	8.9531	98,109,624	2022-10-31
773	2022-11-04	8,783,888	0	8.9531	98,109,624	2022-10-31
774	2022-11-03	8,783,888	-75	8.9531	98,109,624	2022-10-31
775	2022-11-02	8,783,963	0	8.9532	98,109,624	2022-10-31
776	2022-11-01	8,783,963	0	8.9532	98,109,624	2022-10-31
777	2022-10-31	8,783,963	0	8.9532	98,109,624	2022-10-31
778	2022-10-28	8,783,963	0	8.9532	98,109,624	2022-09-30
779	2022-10-27	8,783,963	-300	8.9532	98,109,624	2022-09-30
780	2022-10-26	8,784,263	-27	8.9535	98,109,624	2022-09-30
781	2022-10-25	8,784,290	-7	8.9535	98,109,624	2022-09-30
782	2022-10-24	8,784,297	35,925	8.9536	98,109,624	2022-09-30
783	2022-10-21	8,748,372	0	8.9169	98,109,624	2022-09-30
784	2022-10-20	8,748,372	147,970	8.9169	98,109,624	2022-09-30
785	2022-10-19	8,600,402	3,988	8.7661	98,109,624	2022-09-30
786	2022-10-18	8,596,414	3,911	8.7620	98,109,624	2022-09-30
787	2022-10-17	8,592,503	12,000	8.7581	98,109,624	2022-09-30
788	2022-10-14	8,580,503	4,000	8.7458	98,109,624	2022-09-30
789	2022-10-13	8,576,503	152,000	8.7418	98,109,624	2022-09-30
790	2022-10-12	8,424,503	-2	8.5868	98,109,624	2022-09-30
791	2022-10-11	8,424,505	0	8.5868	98,109,624	2022-09-30
792	2022-10-10	8,424,505	0	8.5868	98,109,624	2022-09-30
793	2022-10-07	8,424,505	-87	8.5868	98,109,624	2022-09-30
794	2022-10-06	8,424,592	4,000	8.5869	98,109,624	2022-09-30
795	2022-10-05	8,420,592	1,000	8.5828	98,109,624	2022-09-30
796	2022-10-03	8,419,592	0	8.5818	98,109,624	2022-09-30
797	2022-09-30	8,419,592	0	8.5818	98,109,624	2022-09-30
798	2022-09-29	8,419,592	0	8.5818	98,109,624	2022-08-31
799	2022-09-28	8,419,592	0	8.5818	98,109,624	2022-08-31
800	2022-09-27	8,419,592	-1,500	8.5818	98,109,624	2022-08-31
801	2022-09-26	8,421,092	0	8.5833	98,109,624	2022-08-31
802	2022-09-23	8,421,092	-6,000	8.5833	98,109,624	2022-08-31
803	2022-09-22	8,427,092	-3	8.5895	98,109,624	2022-08-31
804	2022-09-21	8,427,095	0	8.5895	98,109,624	2022-08-31
805	2022-09-20	8,427,095	-46	8.5895	98,109,624	2022-08-31
806	2022-09-19	8,427,141	0	8.5895	98,109,624	2022-08-31
807	2022-09-16	8,427,141	-20,005	8.5895	98,109,624	2022-08-31
808	2022-09-15	8,447,146	117,700	8.6099	98,109,624	2022-08-31
809	2022-09-14	8,329,446	-2	8.4899	98,109,624	2022-08-31
810	2022-09-13	8,329,448	11,997	8.4899	98,109,624	2022-08-31
811	2022-09-09	8,317,451	-4,137	8.4777	98,109,624	2022-08-31
812	2022-09-08	8,321,588	-5,200	8.4819	98,109,624	2022-08-31
813	2022-09-07	8,326,788	-2	8.4872	98,109,624	2022-08-31
814	2022-09-06	8,326,790	-100	8.4872	98,109,624	2022-08-31
815	2022-09-05	8,326,890	-12,000	8.4873	98,109,624	2022-08-31
816	2022-09-02	8,338,890	-16,002	8.4996	98,109,624	2022-08-31
817	2022-09-01	8,354,892	-3,000	8.5159	98,109,624	2022-08-31
818	2022-08-31	8,357,892	0	8.5189	98,109,624	2022-08-31
819	2022-08-30	8,357,892	-175	8.5189	98,109,624	2022-08-15
820	2022-08-29	8,358,067	0	8.5191	98,109,624	2022-08-15
821	2022-08-26	8,358,067	14,198	8.5191	98,109,624	2022-08-15
822	2022-08-25	8,343,869	-2	8.5046	98,109,624	2022-08-15
823	2022-08-24	8,343,871	-2	8.5046	98,109,624	2022-08-15
824	2022-08-23	8,343,873	-8,000	8.5046	98,109,624	2022-08-15
825	2022-08-22	8,351,873	-500	8.5128	98,109,624	2022-08-15
826	2022-08-19	8,352,373	-10,509	8.5133	98,109,624	2022-08-15
827	2022-08-18	8,362,882	4,000	8.5240	98,109,624	2022-08-15
828	2022-08-17	8,358,882	-125	8.5199	98,109,624	2022-08-15
829	2022-08-16	8,359,007	0	8.5201	98,109,624	2022-08-15
830	2022-08-15	8,359,007	-9,300	8.5201	98,109,624	2022-08-15
831	2022-08-12	8,368,307	-8,000	11.9360	70,109,624	2022-07-31
832	2022-08-11	8,376,307	400	11.9474	70,109,624	2022-07-31
833	2022-08-10	8,375,907	-8,002	11.9469	70,109,624	2022-07-31
834	2022-08-09	8,383,909	0	11.9583	70,109,624	2022-07-31
835	2022-08-08	8,383,909	7,998	11.9583	70,109,624	2022-07-31
836	2022-08-05	8,375,911	8,000	11.9469	70,109,624	2022-07-31
837	2022-08-04	8,367,911	28,000	11.9355	70,109,624	2022-07-31
838	2022-08-03	8,339,911	-167	11.8955	70,109,624	2022-07-31
839	2022-08-02	8,340,078	-6	11.8958	70,109,624	2022-07-31
840	2022-08-01	8,340,084	-22,025	11.8958	70,109,624	2022-07-31
841	2022-07-29	8,362,109	-41,825	11.9272	70,109,624	2022-06-30
842	2022-07-28	8,403,934	-5	11.9868	70,109,624	2022-06-30
843	2022-07-27	8,403,939	0	11.9869	70,109,624	2022-06-30
844	2022-07-26	8,403,939	-302	11.9869	70,109,624	2022-06-30
845	2022-07-25	8,404,241	0	11.9873	70,109,624	2022-06-30
846	2022-07-22	8,404,241	-100	11.9873	70,109,624	2022-06-30
847	2022-07-21	8,404,341	-14	11.9874	70,109,624	2022-06-30
848	2022-07-20	8,404,355	-50	11.9874	70,109,624	2022-06-30
849	2022-07-19	8,404,405	-2	11.9875	70,109,624	2022-06-30
850	2022-07-18	8,404,407	28,000	11.9875	70,109,624	2022-06-30
851	2022-07-15	8,376,407	-10,002	11.9476	70,109,624	2022-06-30
852	2022-07-14	8,386,409	24,303	11.9619	70,109,624	2022-06-30
853	2022-07-13	8,362,106	97,975	11.9272	70,109,624	2022-06-30
854	2022-07-12	8,264,131	32,000	11.7874	70,109,624	2022-06-30
855	2022-07-11	8,232,131	193,413	11.7418	70,109,624	2022-06-30
856	2022-07-08	8,038,718	261,813	11.4659	70,109,624	2022-06-30
857	2022-07-07	7,776,905	7,800	11.0925	70,109,624	2022-06-30
858	2022-07-06	7,769,105	-10,000	11.0814	70,109,624	2022-06-30
859	2022-07-05	7,779,105	-3,400	11.0956	70,109,624	2022-06-30
860	2022-07-04	7,782,505	-70,170,559	11.1005	70,109,624	2022-06-30
861	2022-06-30	77,953,064	289,250	111.1874	70,109,624	2022-06-30
862	2022-06-29	77,663,814	92,225	11.0775	701,096,242	2022-05-31
863	2022-06-28	77,571,589	-146,275	11.0643	701,096,242	2022-05-31
864	2022-06-27	77,717,864	-20,000	11.0852	701,096,242	2022-05-31
865	2022-06-24	77,737,864	-715,000	11.0880	701,096,242	2022-05-31
866	2022-06-23	78,452,864	7,000	11.1900	701,096,242	2022-05-31
867	2022-06-22	78,445,864	-40,000	11.1890	701,096,242	2022-05-31
868	2022-06-21	78,485,864	20,000	11.1947	701,096,242	2022-05-31
869	2022-06-20	78,465,864	-115,000	11.1919	701,096,242	2022-05-31
870	2022-06-17	78,580,864	-102,500	11.2083	701,096,242	2022-05-31
871	2022-06-16	78,683,364	0	11.2229	701,096,242	2022-05-31
872	2022-06-15	78,683,364	0	11.2229	701,096,242	2022-05-31
873	2022-06-14	78,683,364	-21,025	11.2229	701,096,242	2022-05-31
874	2022-06-13	78,704,389	270,000	11.2259	701,096,242	2022-05-31
875	2022-06-10	78,434,389	-30,300	11.1874	701,096,242	2022-05-31
876	2022-06-09	78,464,689	-270,125	11.1917	701,096,242	2022-05-31
877	2022-06-08	78,734,814	-125,000	11.2302	701,096,242	2022-05-31
878	2022-06-07	78,859,814	5,795	11.2481	701,096,242	2022-05-31
879	2022-06-06	78,854,019	-20,500	11.2472	701,096,242	2022-05-31
880	2022-06-02	78,874,519	-595,700	11.2502	701,096,242	2022-05-31
881	2022-06-01	79,470,219	-138,100	11.3351	701,096,242	2022-05-31
882	2022-05-31	79,608,319	-525	11.3548	701,096,242	2022-05-31
883	2022-05-30	79,608,844	0	11.3549	701,096,242	2022-04-30
884	2022-05-27	79,608,844	-30,000	11.3549	701,096,242	2022-04-30
885	2022-05-26	79,638,844	-1,000	11.3592	701,096,242	2022-04-30
886	2022-05-25	79,639,844	-130,000	11.3593	701,096,242	2022-04-30
887	2022-05-24	79,769,844	140,000	11.3779	701,096,242	2022-04-30
888	2022-05-23	79,629,844	-550	11.3579	701,096,242	2022-04-30
889	2022-05-20	79,630,394	100,000	11.3580	701,096,242	2022-04-30
890	2022-05-19	79,530,394	20,000	11.3437	701,096,242	2022-04-30
891	2022-05-18	79,510,394	0	11.3409	701,096,242	2022-04-30
892	2022-05-17	79,510,394	-5,000	11.3409	701,096,242	2022-04-30
893	2022-05-16	79,515,394	-3,000	11.3416	701,096,242	2022-04-30
894	2022-05-13	79,518,394	0	11.3420	701,096,242	2022-04-30
895	2022-05-12	79,518,394	30	11.3420	701,096,242	2022-04-30
896	2022-05-11	79,518,364	-165,000	11.3420	701,096,242	2022-04-30
897	2022-05-10	79,683,364	0	11.3655	701,096,242	2022-04-30
898	2022-05-06	79,683,364	60,000	11.3655	701,096,242	2022-04-30
899	2022-05-05	79,623,364	99,750	11.3570	701,096,242	2022-04-30
900	2022-05-04	79,523,614	-20,000	11.3428	701,096,242	2022-04-30
901	2022-05-03	79,543,614	376,950	11.3456	701,096,242	2022-04-30
902	2022-04-29	79,166,664	0	11.2918	701,096,242	2022-03-31
903	2022-04-28	79,166,664	0	11.2918	701,096,242	2022-03-31
904	2022-04-27	79,166,664	0	11.2918	701,096,242	2022-03-31
905	2022-04-26	79,166,664	0	11.2918	701,096,242	2022-03-31
906	2022-04-25	79,166,664	10,000	11.2918	701,096,242	2022-03-31
907	2022-04-22	79,156,664	-20,000	11.2904	701,096,242	2022-03-31
908	2022-04-21	79,176,664	19,850	11.2933	701,096,242	2022-03-31
909	2022-04-20	79,156,814	0	11.2904	701,096,242	2022-03-31
910	2022-04-19	79,156,814	0	11.2904	701,096,242	2022-03-31
911	2022-04-14	79,156,814	120,000	11.2904	701,096,242	2022-03-31
912	2022-04-13	79,036,814	-20,000	11.2733	701,096,242	2022-03-31
913	2022-04-12	79,056,814	-25	11.2762	701,096,242	2022-03-31
914	2022-04-11	79,056,839	120,000	11.2762	701,096,242	2022-03-31
915	2022-04-08	78,936,839	-275	11.2591	701,096,242	2022-03-31
916	2022-04-07	78,937,114	-205	11.2591	701,096,242	2022-03-31
917	2022-04-06	78,937,319	-20,000	11.2591	701,096,242	2022-03-31
918	2022-04-04	78,957,319	80,000	11.2620	701,096,242	2022-03-31
919	2022-04-01	78,877,319	199,975	11.2506	701,096,242	2022-03-31
920	2022-03-31	78,677,344	39,975	11.2220	701,096,242	2022-03-31
921	2022-03-30	78,637,369	0	11.2163	701,096,242	2022-02-28
922	2022-03-29	78,637,369	180,000	11.2163	701,096,242	2022-02-28
923	2022-03-28	78,457,369	60,000	11.1907	701,096,242	2022-02-28
924	2022-03-25	78,397,369	80,000	11.1821	701,096,242	2022-02-28
925	2022-03-24	78,317,369	0	11.1707	701,096,242	2022-02-28
926	2022-03-23	78,317,369	-10,000	11.1707	701,096,242	2022-02-28
927	2022-03-22	78,327,369	0	11.1721	701,096,242	2022-02-28
928	2022-03-21	78,327,369	-250	11.1721	701,096,242	2022-02-28
929	2022-03-18	78,327,619	-40,000	11.1722	701,096,242	2022-02-28
930	2022-03-17	78,367,619	160,000	11.1779	701,096,242	2022-02-28
931	2022-03-16	78,207,619	0	11.1550	701,096,242	2022-02-28
932	2022-03-15	78,207,619	0	11.1550	701,096,242	2022-02-28
933	2022-03-14	78,207,619	20,000	11.1550	701,096,242	2022-02-28
934	2022-03-11	78,187,619	0	11.1522	701,096,242	2022-02-28
935	2022-03-10	78,187,619	-320,000	11.1522	701,096,242	2022-02-28
936	2022-03-09	78,507,619	-20,000	11.1978	701,096,242	2022-02-28
937	2022-03-08	78,527,619	-100,000	11.2007	701,096,242	2022-02-28
938	2022-03-07	78,627,619	0	11.2150	701,096,242	2022-02-28
939	2022-03-04	78,627,619	0	11.2150	701,096,242	2022-02-28
940	2022-03-03	78,627,619	0	11.2150	701,096,242	2022-02-28
941	2022-03-02	78,627,619	-160,000	11.2150	701,096,242	2022-02-28
942	2022-03-01	78,787,619	90,000	11.2378	701,096,242	2022-02-28
943	2022-02-28	78,697,619	0	11.2249	701,096,242	2022-02-28
944	2022-02-25	78,697,619	0	11.2249	701,096,242	2022-01-31
945	2022-02-24	78,697,619	0	11.2249	701,096,242	2022-01-31
946	2022-02-23	78,697,619	0	11.2249	701,096,242	2022-01-31
947	2022-02-22	78,697,619	0	11.2249	701,096,242	2022-01-31
948	2022-02-21	78,697,619	0	11.2249	701,096,242	2022-01-31
949	2022-02-18	78,697,619	-750	11.2249	701,096,242	2022-01-31
950	2022-02-17	78,698,369	0	11.2250	701,096,242	2022-01-31
951	2022-02-16	78,698,369	-10,075	11.2250	701,096,242	2022-01-31
952	2022-02-15	78,708,444	-20,750	11.2265	701,096,242	2022-01-31
953	2022-02-14	78,729,194	-140,660	11.2294	701,096,242	2022-01-31
954	2022-02-11	78,869,854	0	11.2495	701,096,242	2022-01-31
955	2022-02-10	78,869,854	-25	11.2495	701,096,242	2022-01-31
956	2022-02-09	78,869,879	-300	11.2495	701,096,242	2022-01-31
957	2022-02-08	78,870,179	-25	11.2496	701,096,242	2022-01-31
958	2022-02-07	78,870,204	-483,300	11.2496	701,096,242	2022-01-31
959	2022-02-04	79,353,504	-276,150	11.3185	701,096,242	2022-01-31
960	2022-01-31	79,629,654	0	11.3579	701,096,242	2022-01-31
961	2022-01-28	79,629,654	-100,000	11.3579	701,096,242	2022-01-21
962	2022-01-27	79,729,654	-55,000	11.3721	701,096,242	2022-01-21
963	2022-01-26	79,784,654	-400,125	11.3800	701,096,242	2022-01-21
964	2022-01-25	80,184,779	-155,525	11.4371	701,096,242	2022-01-21
965	2022-01-24	80,340,304	-500,050	11.4592	701,096,242	2022-01-21
966	2022-01-21	80,840,354	-110,500	11.5306	701,096,242	2022-01-21
967	2022-01-20	80,950,854	20,000	11.8701	681,975,442	2021-12-31
968	2022-01-19	80,930,854	-40,400	11.8671	681,975,442	2021-12-31
969	2022-01-18	80,971,254	0	11.8730	681,975,442	2021-12-31
970	2022-01-17	80,971,254	-150,000	11.8730	681,975,442	2021-12-31
971	2022-01-14	81,121,254	0	11.8950	681,975,442	2021-12-31
972	2022-01-13	81,121,254	19,500	11.8950	681,975,442	2021-12-31
973	2022-01-12	81,101,754	0	11.8922	681,975,442	2021-12-31
974	2022-01-11	81,101,754	20,000	11.8922	681,975,442	2021-12-31
975	2022-01-10	81,081,754	235,000	11.8892	681,975,442	2021-12-31
976	2022-01-07	80,846,754	80,000	11.8548	681,975,442	2021-12-31
977	2022-01-06	80,766,754	0	11.8431	681,975,442	2021-12-31
978	2022-01-05	80,766,754	-70,075	11.8431	681,975,442	2021-12-31
979	2022-01-04	80,836,829	-30,850	11.8533	681,975,442	2021-12-31
980	2022-01-03	80,867,679	-15,125	11.8579	681,975,442	2021-12-31
981	2021-12-31	80,882,804	0	11.8601	681,975,442	2021-12-31
982	2021-12-30	80,882,804	-75	11.8601	681,975,442	2021-11-30
983	2021-12-29	80,882,879	0	11.8601	681,975,442	2021-11-30
984	2021-12-28	80,882,879	-25,698,500	11.8601	681,975,442	2021-11-30
985	2021-12-24	106,581,379	0	15.6283	681,975,442	2021-11-30
986	2021-12-23	106,581,379	-200,000	15.6283	681,975,442	2021-11-30
987	2021-12-22	106,781,379	40,025	15.6577	681,975,442	2021-11-30
988	2021-12-21	106,741,354	0	15.6518	681,975,442	2021-11-30
989	2021-12-20	106,741,354	-5,000	15.6518	681,975,442	2021-11-30
990	2021-12-17	106,746,354	20,000	15.6525	681,975,442	2021-11-30
991	2021-12-16	106,726,354	-355,250	15.6496	681,975,442	2021-11-30
992	2021-12-15	107,081,604	10,000	15.7017	681,975,442	2021-11-30
993	2021-12-14	107,071,604	-60,000	15.7002	681,975,442	2021-11-30
994	2021-12-13	107,131,604	-64,000	15.7090	681,975,442	2021-11-30
995	2021-12-10	107,195,604	-729,975	15.7184	681,975,442	2021-11-30
996	2021-12-09	107,925,579	0	15.8254	681,975,442	2021-11-30
997	2021-12-08	107,925,579	-1,000	15.8254	681,975,442	2021-11-30
998	2021-12-07	107,926,579	-600	15.8256	681,975,442	2021-11-30
999	2021-12-06	107,927,179	0	15.8257	681,975,442	2021-11-30
1000	2021-12-03	107,927,179	-140,250	15.8257	681,975,442	2021-11-30
1001	2021-12-02	108,067,429	0	15.8462	681,975,442	2021-11-30
1002	2021-12-01	108,067,429	0	15.8462	681,975,442	2021-11-30
1003	2021-11-30	108,067,429	-150	15.8462	681,975,442	2021-11-30
1004	2021-11-29	108,067,579	-8,000	15.8463	681,975,442	2021-10-31
1005	2021-11-26	108,075,579	40,000	15.8474	681,975,442	2021-10-31
1006	2021-11-25	108,035,579	0	15.8416	681,975,442	2021-10-31
1007	2021-11-24	108,035,579	-25	15.8416	681,975,442	2021-10-31
1008	2021-11-23	108,035,604	0	15.8416	681,975,442	2021-10-31
1009	2021-11-22	108,035,604	0	15.8416	681,975,442	2021-10-31
1010	2021-11-19	108,035,604	-49,200	15.8416	681,975,442	2021-10-31
1011	2021-11-18	108,084,804	0	15.8488	681,975,442	2021-10-31
1012	2021-11-17	108,084,804	40,000	15.8488	681,975,442	2021-10-31
1013	2021-11-16	108,044,804	-160,000	15.8429	681,975,442	2021-10-31
1014	2021-11-15	108,204,804	-5,000	15.8664	681,975,442	2021-10-31
1015	2021-11-12	108,209,804	0	15.8671	681,975,442	2021-10-31
1016	2021-11-11	108,209,804	0	15.8671	681,975,442	2021-10-31
1017	2021-11-10	108,209,804	-60,000	15.8671	681,975,442	2021-10-31
1018	2021-11-09	108,269,804	-405,000	15.8759	681,975,442	2021-10-31
1019	2021-11-08	108,674,804	-60,000	15.9353	681,975,442	2021-10-31
1020	2021-11-05	108,734,804	-1,500	15.9441	681,975,442	2021-10-31
1021	2021-11-04	108,736,304	-140,025	15.9443	681,975,442	2021-10-31
1022	2021-11-03	108,876,329	-60,000	15.9648	681,975,442	2021-10-31
1023	2021-11-02	108,936,329	0	15.9736	681,975,442	2021-10-31
1024	2021-11-01	108,936,329	0	15.9736	681,975,442	2021-10-31
1025	2021-10-29	108,936,329	1,200	15.9736	681,975,442	2021-09-30
1026	2021-10-28	108,935,129	0	15.9735	681,975,442	2021-09-30
1027	2021-10-27	108,935,129	-220,000	15.9735	681,975,442	2021-09-30
1028	2021-10-26	109,155,129	0	16.0057	681,975,442	2021-09-30
1029	2021-10-25	109,155,129	0	16.0057	681,975,442	2021-09-30
1030	2021-10-22	109,155,129	-374,000	16.0057	681,975,442	2021-09-30
1031	2021-10-21	109,529,129	239,750	16.0606	681,975,442	2021-09-30
1032	2021-10-20	109,289,379	20,000	16.0254	681,975,442	2021-09-30
1033	2021-10-19	109,269,379	0	16.0225	681,975,442	2021-09-30
1034	2021-10-18	109,269,379	140,000	16.0225	681,975,442	2021-09-30
1035	2021-10-15	109,129,379	120,000	16.0020	681,975,442	2021-09-30
1036	2021-10-12	109,009,379	59,850	15.9844	681,975,442	2021-09-30
1037	2021-10-11	108,949,529	200,000	15.9756	681,975,442	2021-09-30
1038	2021-10-08	108,749,529	-191,425	15.9463	681,975,442	2021-09-30
1039	2021-10-07	108,940,954	0	15.9743	681,975,442	2021-09-30
1040	2021-10-06	108,940,954	0	15.9743	681,975,442	2021-09-30
1041	2021-10-05	108,940,954	-89,025	15.9743	681,975,442	2021-09-30
1042	2021-10-04	109,029,979	-260,000	15.9874	681,975,442	2021-09-30
1043	2021-09-30	109,289,979	-160,025	16.0255	681,975,442	2021-09-30
1044	2021-09-29	109,450,004	-12,000	16.0490	681,975,442	2021-09-06
1045	2021-09-28	109,462,004	-140,000	16.0507	681,975,442	2021-09-06
1046	2021-09-27	109,602,004	-65,000	16.0713	681,975,442	2021-09-06
1047	2021-09-24	109,667,004	-200,050	16.0808	681,975,442	2021-09-06
1048	2021-09-23	109,867,054	50,000	16.1101	681,975,442	2021-09-06
1049	2021-09-21	109,817,054	-91,000	16.1028	681,975,442	2021-09-06
1050	2021-09-20	109,908,054	-124,810	16.1161	681,975,442	2021-09-06
1051	2021-09-17	110,032,864	60,000	16.1344	681,975,442	2021-09-06
1052	2021-09-16	109,972,864	-100,025	16.1256	681,975,442	2021-09-06
1053	2021-09-15	110,072,889	-181,525	16.1403	681,975,442	2021-09-06
1054	2021-09-14	110,254,414	-110,900	16.1669	681,975,442	2021-09-06
1055	2021-09-13	110,365,314	-666,050	16.1832	681,975,442	2021-09-06
1056	2021-09-10	111,031,364	0	16.2808	681,975,442	2021-09-06
1057	2021-09-09	111,031,364	-247,100	16.2808	681,975,442	2021-09-06
1058	2021-09-08	111,278,464	-110,000	16.3171	681,975,442	2021-09-06
1059	2021-09-07	111,388,464	40,000	16.3332	681,975,442	2021-09-06
1060	2021-09-06	111,348,464	0	16.3273	681,975,442	2021-09-06
1061	2021-09-03	111,348,464	-100,000	17.4703	637,360,242	2021-08-31
1062	2021-09-02	111,448,464	-5,923	17.4859	637,360,242	2021-08-31
1063	2021-09-01	111,454,387	-20,000	17.4869	637,360,242	2021-08-31
1064	2021-08-31	111,474,387	-79,000	17.4900	637,360,242	2021-08-31
1065	2021-08-30	111,553,387	0	17.5024	637,360,242	2021-07-31
1066	2021-08-27	111,553,387	5,050	17.5024	637,360,242	2021-07-31
1067	2021-08-26	111,548,337	-40,025	17.5016	637,360,242	2021-07-31
1068	2021-08-25	111,588,362	-60,000	17.5079	637,360,242	2021-07-31
1069	2021-08-24	111,648,362	-280,000	17.5173	637,360,242	2021-07-31
1070	2021-08-23	111,928,362	0	17.5612	637,360,242	2021-07-31
1071	2021-08-20	111,928,362	0	17.5612	637,360,242	2021-07-31
1072	2021-08-19	111,928,362	-10,025	17.5612	637,360,242	2021-07-31
1073	2021-08-18	111,938,387	-75	17.5628	637,360,242	2021-07-31
1074	2021-08-17	111,938,462	-40,000	17.5628	637,360,242	2021-07-31
1075	2021-08-16	111,978,462	0	17.5691	637,360,242	2021-07-31
1076	2021-08-13	111,978,462	0	17.5691	637,360,242	2021-07-31
1077	2021-08-12	111,978,462	-10,000	17.5691	637,360,242	2021-07-31
1078	2021-08-11	111,988,462	-40,000	17.5707	637,360,242	2021-07-31
1079	2021-08-10	112,028,462	180,000	17.5769	637,360,242	2021-07-31
1080	2021-08-09	111,848,462	-250	17.5487	637,360,242	2021-07-31
1081	2021-08-06	111,848,712	-190,250	17.5487	637,360,242	2021-07-31
1082	2021-08-05	112,038,962	0	17.5786	637,360,242	2021-07-31
1083	2021-08-04	112,038,962	-20,000	17.5786	637,360,242	2021-07-31
1084	2021-08-03	112,058,962	-50	17.5817	637,360,242	2021-07-31
1085	2021-08-02	112,059,012	257,000	17.5817	637,360,242	2021-07-31
1086	2021-07-30	111,802,012	65,000	17.5414	637,360,242	2021-06-30
1087	2021-07-29	111,737,012	40,000	17.5312	637,360,242	2021-06-30
1088	2021-07-28	111,697,012	0	17.5249	637,360,242	2021-06-30
1089	2021-07-27	111,697,012	0	17.5249	637,360,242	2021-06-30
1090	2021-07-26	111,697,012	0	17.5249	637,360,242	2021-06-30
1091	2021-07-23	111,697,012	100,000	17.5249	637,360,242	2021-06-30
1092	2021-07-22	111,597,012	169,750	17.5093	637,360,242	2021-06-30
1093	2021-07-21	111,427,262	-10,000	17.4826	637,360,242	2021-06-30
1094	2021-07-20	111,437,262	-260,030	17.4842	637,360,242	2021-06-30
1095	2021-07-19	111,697,292	-130,000	17.5250	637,360,242	2021-06-30
1096	2021-07-16	111,827,292	-55	17.5454	637,360,242	2021-06-30
1097	2021-07-15	111,827,347	0	17.5454	637,360,242	2021-06-30
1098	2021-07-14	111,827,347	-14,400	17.5454	637,360,242	2021-06-30
1099	2021-07-13	111,841,747	-25	17.5477	637,360,242	2021-06-30
1100	2021-07-12	111,841,772	-60,200	17.5477	637,360,242	2021-06-30
1101	2021-07-09	111,901,972	0	17.5571	637,360,242	2021-06-30
1102	2021-07-08	111,901,972	60,000	17.5571	637,360,242	2021-06-30
1103	2021-07-07	111,841,972	0	17.5477	637,360,242	2021-06-30
1104	2021-07-06	111,841,972	-240,000	17.5477	637,360,242	2021-06-30
1105	2021-07-05	112,081,972	-381,000	17.5853	637,360,242	2021-06-30
1106	2021-07-02	112,462,972	-100,025	17.6451	637,360,242	2021-06-30
1107	2021-06-30	112,562,997	-12,225	17.6608	637,360,242	2021-06-30
1108	2021-06-29	112,575,222	0	17.6627	637,360,242	2021-05-31
1109	2021-06-28	112,575,222	220,000	17.6627	637,360,242	2021-05-31
1110	2021-06-25	112,355,222	80,000	17.6282	637,360,242	2021-05-31
1111	2021-06-24	112,275,222	-60,000	17.6157	637,360,242	2021-05-31
1112	2021-06-23	112,335,222	57,000	17.6251	637,360,242	2021-05-31
1113	2021-06-22	112,278,222	179,855	17.6161	637,360,242	2021-05-31
1114	2021-06-21	112,098,367	-250	17.5879	637,360,242	2021-05-31
1115	2021-06-18	112,098,617	0	17.5880	637,360,242	2021-05-31
1116	2021-06-17	112,098,617	7,400,000	17.5880	637,360,242	2021-05-31
1117	2021-06-16	104,698,617	98,525	16.4269	637,360,242	2021-05-31
1118	2021-06-15	104,600,092	-25	16.4115	637,360,242	2021-05-31
1119	2021-06-11	104,600,117	0	16.4115	637,360,242	2021-05-31
1120	2021-06-10	104,600,117	-20,000	16.4115	637,360,242	2021-05-31
1121	2021-06-09	104,620,117	96,225	16.4146	637,360,242	2021-05-31
1122	2021-06-08	104,523,892	-540,250	16.3995	637,360,242	2021-05-31
1123	2021-06-07	105,064,142	-161,000	16.4843	637,360,242	2021-05-31
1124	2021-06-04	105,225,142	40,000	16.5095	637,360,242	2021-05-31
1125	2021-06-03	105,185,142	-60,250	16.5032	637,360,242	2021-05-31
1126	2021-06-02	105,245,392	-60,000	16.5127	637,360,242	2021-05-31
1127	2021-06-01	105,305,392	-20,625	16.5221	637,360,242	2021-05-31
1128	2021-05-31	105,326,017	0	16.5254	637,360,242	2021-05-31
1129	2021-05-28	105,326,017	24,000	16.5254	637,360,242	2021-04-30
1130	2021-05-27	105,302,017	50,880	16.5216	637,360,242	2021-04-30
1131	2021-05-26	105,251,137	93,300	16.5136	637,360,242	2021-04-30
1132	2021-05-25	105,157,837	-2,250	16.4990	637,360,242	2021-04-30
1133	2021-05-24	105,160,087	-240,025	16.4993	637,360,242	2021-04-30
1134	2021-05-21	105,400,112	-160,075	16.5370	637,360,242	2021-04-30
1135	2021-05-20	105,560,187	-40,550	16.5621	637,360,242	2021-04-30
1136	2021-05-18	105,600,737	-440,000	16.5685	637,360,242	2021-04-30
1137	2021-05-17	106,040,737	60,000	16.6375	637,360,242	2021-04-30
1138	2021-05-14	105,980,737	-40,000	16.6281	637,360,242	2021-04-30
1139	2021-05-13	106,020,737	-198,300	16.6344	637,360,242	2021-04-30
1140	2021-05-12	106,219,037	-380,000	16.6655	637,360,242	2021-04-30
1141	2021-05-11	106,599,037	-250	16.7251	637,360,242	2021-04-30
1142	2021-05-10	106,599,287	0	16.7251	637,360,242	2021-04-30
1143	2021-05-07	106,599,287	-420,000	16.7251	637,360,242	2021-04-30
1144	2021-05-06	107,019,287	100,000	16.7910	637,360,242	2021-04-30
1145	2021-05-05	106,919,287	35,000	16.7753	637,360,242	2021-04-30
1146	2021-05-04	106,884,287	-2,820,620	16.7698	637,360,242	2021-04-30
1147	2021-05-03	109,704,907	32,500	17.2124	637,360,242	2021-04-30
1148	2021-04-30	109,672,407	-21,050	17.2073	637,360,242	2021-04-30
1149	2021-04-29	109,693,457	334,925	17.2106	637,360,242	2021-03-31
1150	2021-04-28	109,358,532	439,975	17.1580	637,360,242	2021-03-31
1151	2021-04-27	108,918,557	0	17.0890	637,360,242	2021-03-31
1152	2021-04-26	108,918,557	119,875	17.0890	637,360,242	2021-03-31
1153	2021-04-23	108,798,682	98,975	17.0702	637,360,242	2021-03-31
1154	2021-04-22	108,699,707	78,725	17.0547	637,360,242	2021-03-31
1155	2021-04-21	108,620,982	20,000	17.0423	637,360,242	2021-03-31
1156	2021-04-20	108,600,982	580,000	17.0392	637,360,242	2021-03-31
1157	2021-04-19	108,020,982	-20,000	16.9482	637,360,242	2021-03-31
1158	2021-04-16	108,040,982	0	16.9513	637,360,242	2021-03-31
1159	2021-04-15	108,040,982	1,037,500	16.9513	637,360,242	2021-03-31
1160	2021-04-14	107,003,482	300,000	16.7885	637,360,242	2021-03-31
1161	2021-04-13	106,703,482	279,975	16.7415	637,360,242	2021-03-31
1162	2021-04-12	106,423,507	434,275	16.6975	637,360,242	2021-03-31
1163	2021-04-09	105,989,232	0	16.6294	637,360,242	2021-03-31
1164	2021-04-08	105,989,232	-25	16.6294	637,360,242	2021-03-31
1165	2021-04-07	105,989,257	94,900	16.6294	637,360,242	2021-03-31
1166	2021-04-01	105,894,357	99,970	16.6145	637,360,242	2021-03-31
1167	2021-03-31	105,794,387	399,975	16.5988	637,360,242	2021-03-31
1168	2021-03-30	105,394,412	17,460	16.5361	637,360,242	2021-02-28
1169	2021-03-29	105,376,952	14,975	16.5333	637,360,242	2021-02-28
1170	2021-03-26	105,361,977	-240	16.5310	637,360,242	2021-02-28
1171	2021-03-25	105,362,217	279,875	16.5310	637,360,242	2021-02-28
1172	2021-03-24	105,082,342	-149,250	16.4871	637,360,242	2021-02-28
1173	2021-03-23	105,231,592	6,000	16.5105	637,360,242	2021-02-28
1174	2021-03-22	105,225,592	-320,000	16.5096	637,360,242	2021-02-28
1175	2021-03-19	105,545,592	-40,000	16.5598	637,360,242	2021-02-28
1176	2021-03-18	105,585,592	-21,000	16.5661	637,360,242	2021-02-28
1177	2021-03-17	105,606,592	-80,000	16.5694	637,360,242	2021-02-28
1178	2021-03-16	105,686,592	22,000	16.5819	637,360,242	2021-02-28
1179	2021-03-15	105,664,592	-524,300	16.5785	637,360,242	2021-02-28
1180	2021-03-12	106,188,892	-700,250	16.6607	637,360,242	2021-02-28
1181	2021-03-11	106,889,142	39,975	16.7706	637,360,242	2021-02-28
1182	2021-03-10	106,849,167	-250	16.7643	637,360,242	2021-02-28
1183	2021-03-09	106,849,417	374,000	16.7644	637,360,242	2021-02-28
1184	2021-03-08	106,475,417	1,060,000	16.7057	637,360,242	2021-02-28
1185	2021-03-05	105,415,417	-461,875	16.5394	637,360,242	2021-02-28
1186	2021-03-04	105,877,292	-140,000	16.6118	637,360,242	2021-02-28
1187	2021-03-03	106,017,292	1,218,375	16.6338	637,360,242	2021-02-28
1188	2021-03-02	104,798,917	1,744,975	16.4427	637,360,242	2021-02-28
1189	2021-03-01	103,053,942	1,245,000	16.1689	637,360,242	2021-02-28
1190	2021-02-26	101,808,942	5,118,475	15.9735	637,360,242	2021-02-22
1191	2021-02-25	96,690,467	4,887,750	15.1705	637,360,242	2021-02-22
1192	2021-02-24	91,802,717	-567,700	14.4036	637,360,242	2021-02-22
1193	2021-02-23	92,370,417	527,125	14.4927	637,360,242	2021-02-22
1194	2021-02-22	91,843,292	23,497,792	14.4099	637,360,242	2021-02-22
1195	2021-02-19	68,345,500	-536,050	21.4464	318,680,121	2021-01-31
1196	2021-02-18	68,881,550	-1,591,075	21.6146	318,680,121	2021-01-31
1197	2021-02-17	70,472,625	422,400	22.1139	318,680,121	2021-01-31
1198	2021-02-16	70,050,225	-146,000	21.9814	318,680,121	2021-01-31
1199	2021-02-11	70,196,225	0	22.0272	318,680,121	2021-01-31
1200	2021-02-10	70,196,225	-39,790	22.0272	318,680,121	2021-01-31
1201	2021-02-09	70,236,015	145,475	22.0397	318,680,121	2021-01-31
1202	2021-02-08	70,090,540	54,975	21.9940	318,680,121	2021-01-31
1203	2021-02-05	70,035,565	-89,250	21.9768	318,680,121	2021-01-31
1204	2021-02-04	70,124,815	-450,845	22.0048	318,680,121	2021-01-31
1205	2021-02-03	70,575,660	114,625	22.1462	318,680,121	2021-01-31
1206	2021-02-02	70,461,035	-81,725	22.1103	318,680,121	2021-01-31
1207	2021-02-01	70,542,760	-668,010	22.1359	318,680,121	2021-01-31
1208	2021-01-29	71,210,770	298,350	22.3455	318,680,121	2021-01-14
1209	2021-01-28	70,912,420	608,200	22.2519	318,680,121	2021-01-14
1210	2021-01-27	70,304,220	-591,250	22.0611	318,680,121	2021-01-14
1211	2021-01-26	70,895,470	-90,175	22.2466	318,680,121	2021-01-14
1212	2021-01-25	70,985,645	-147,550	22.2749	318,680,121	2021-01-14
1213	2021-01-22	71,133,195	206,675	22.3212	318,680,121	2021-01-14
1214	2021-01-21	70,926,520	121,625	22.2563	318,680,121	2021-01-14
1215	2021-01-20	70,804,895	-163,650	22.2182	318,680,121	2021-01-14
1216	2021-01-19	70,968,545	-230,575	22.2695	318,680,121	2021-01-14
1217	2021-01-18	71,199,120	1,078,245	22.3419	318,680,121	2021-01-14
1218	2021-01-15	70,120,875	-1,331,149,125	22.0035	318,680,121	2021-01-14
1219	2021-01-14	1,401,270,000	39,500	439.7105	318,680,121	2021-01-14
1220	2021-01-13	1,401,230,500	19,500	21.9849	6,373,602,437	2020-12-31
1221	2021-01-12	1,401,211,000	-9,600	21.9846	6,373,602,437	2020-12-31
1222	2021-01-11	1,401,220,600	0	21.9848	6,373,602,437	2020-12-31
1223	2021-01-08	1,401,220,600	0	21.9848	6,373,602,437	2020-12-31
1224	2021-01-07	1,401,220,600	85,000	21.9848	6,373,602,437	2020-12-31
1225	2021-01-06	1,401,135,600	20,000	21.9834	6,373,602,437	2020-12-31
1226	2021-01-05	1,401,115,600	-500	21.9831	6,373,602,437	2020-12-31
1227	2021-01-04	1,401,116,100	0	21.9831	6,373,602,437	2020-12-31
1228	2020-12-31	1,401,116,100	0	21.9831	6,373,602,437	2020-12-31
1229	2020-12-30	1,401,116,100	0	21.9831	6,373,602,437	2020-11-30
1230	2020-12-29	1,401,116,100	0	21.9831	6,373,602,437	2020-11-30
1231	2020-12-28	1,401,116,100	0	21.9831	6,373,602,437	2020-11-30
1232	2020-12-24	1,401,116,100	0	21.9831	6,373,602,437	2020-11-30
1233	2020-12-23	1,401,116,100	640,000	21.9831	6,373,602,437	2020-11-30
1234	2020-12-22	1,400,476,100	-1,000	21.9731	6,373,602,437	2020-11-30
1235	2020-12-21	1,400,477,100	-1,004,500	21.9731	6,373,602,437	2020-11-30
1236	2020-12-18	1,401,481,600	0	21.9888	6,373,602,437	2020-11-30
1237	2020-12-17	1,401,481,600	-6,500	21.9888	6,373,602,437	2020-11-30
1238	2020-12-16	1,401,488,100	0	21.9889	6,373,602,437	2020-11-30
1239	2020-12-15	1,401,488,100	0	21.9889	6,373,602,437	2020-11-30
1240	2020-12-14	1,401,488,100	-2,000	21.9889	6,373,602,437	2020-11-30
1241	2020-12-11	1,401,490,100	-5,500	21.9890	6,373,602,437	2020-11-30
1242	2020-12-10	1,401,495,600	0	21.9891	6,373,602,437	2020-11-30
1243	2020-12-09	1,401,495,600	-11,000	21.9891	6,373,602,437	2020-11-30
1244	2020-12-08	1,401,506,600	0	21.9892	6,373,602,437	2020-11-30
1245	2020-12-07	1,401,506,600	-500	21.9892	6,373,602,437	2020-11-30
1246	2020-12-04	1,401,507,100	0	21.9892	6,373,602,437	2020-11-30
1247	2020-12-03	1,401,507,100	0	21.9892	6,373,602,437	2020-11-30
1248	2020-12-02	1,401,507,100	-7,500	21.9892	6,373,602,437	2020-11-30
1249	2020-12-01	1,401,514,600	0	21.9894	6,373,602,437	2020-11-30
1250	2020-11-30	1,401,514,600	99,500	21.9894	6,373,602,437	2020-11-30
1251	2020-11-27	1,401,415,100	0	21.9878	6,373,602,437	2020-10-31
1252	2020-11-26	1,401,415,100	-19,000	21.9878	6,373,602,437	2020-10-31
1253	2020-11-25	1,401,434,100	0	21.9881	6,373,602,437	2020-10-31
1254	2020-11-24	1,401,434,100	400,000	21.9881	6,373,602,437	2020-10-31
1255	2020-11-23	1,401,034,100	0	21.9818	6,373,602,437	2020-10-31
1256	2020-11-20	1,401,034,100	100,000	21.9818	6,373,602,437	2020-10-31
1257	2020-11-19	1,400,934,100	0	21.9803	6,373,602,437	2020-10-31
1258	2020-11-18	1,400,934,100	-500	21.9803	6,373,602,437	2020-10-31
1259	2020-11-17	1,400,934,600	0	21.9803	6,373,602,437	2020-10-31
1260	2020-11-16	1,400,934,600	40,000	21.9803	6,373,602,437	2020-10-31
1261	2020-11-13	1,400,894,600	0	21.9796	6,373,602,437	2020-10-31
1262	2020-11-12	1,400,894,600	0	21.9796	6,373,602,437	2020-10-31
1263	2020-11-11	1,400,894,600	0	21.9796	6,373,602,437	2020-10-31
1264	2020-11-10	1,400,894,600	-5,500	21.9796	6,373,602,437	2020-10-31
1265	2020-11-09	1,400,900,100	0	21.9797	6,373,602,437	2020-10-31
1266	2020-11-06	1,400,900,100	0	21.9797	6,373,602,437	2020-10-31
1267	2020-11-05	1,400,900,100	0	21.9797	6,373,602,437	2020-10-31
1268	2020-11-04	1,400,900,100	280,000	21.9797	6,373,602,437	2020-10-31
1269	2020-11-03	1,400,620,100	-500	21.9753	6,373,602,437	2020-10-31
1270	2020-11-02	1,400,620,600	18,500	21.9753	6,373,602,437	2020-10-31
1271	2020-10-30	1,400,602,100	0	21.9750	6,373,602,437	2020-09-30
1272	2020-10-29	1,400,602,100	400,000	21.9750	6,373,602,437	2020-09-30
1273	2020-10-28	1,400,202,100	0	21.9688	6,373,602,437	2020-09-30
1274	2020-10-27	1,400,202,100	-360,000	21.9688	6,373,602,437	2020-09-30
1275	2020-10-23	1,400,562,100	-380,000	21.9744	6,373,602,437	2020-09-30
1276	2020-10-22	1,400,942,100	599,500	21.9804	6,373,602,437	2020-09-30
1277	2020-10-21	1,400,342,600	0	21.9710	6,373,602,437	2020-09-30
1278	2020-10-20	1,400,342,600	1,440,000	21.9710	6,373,602,437	2020-09-30
1279	2020-10-19	1,398,902,600	420,000	21.9484	6,373,602,437	2020-09-30
1280	2020-10-16	1,398,482,600	3,330,400	21.9418	6,373,602,437	2020-09-30
1281	2020-10-15	1,395,152,200	-500	21.8895	6,373,602,437	2020-09-30
1282	2020-10-14	1,395,152,700	898,500	21.8895	6,373,602,437	2020-09-30
1283	2020-10-12	1,394,254,200	100,000	21.8754	6,373,602,437	2020-09-30
1284	2020-10-09	1,394,154,200	898,000	21.8739	6,373,602,437	2020-09-30
1285	2020-10-08	1,393,256,200	185,000	21.8598	6,373,602,437	2020-09-30
1286	2020-10-07	1,393,071,200	-3,000,000	21.8569	6,373,602,437	2020-09-30
1287	2020-10-06	1,396,071,200	3,580,000	21.9040	6,373,602,437	2020-09-30
1288	2020-10-05	1,392,491,200	-2,360,000	21.8478	6,373,602,437	2020-09-30
1289	2020-09-30	1,394,851,200	-3,460,000	21.8848	6,373,602,437	2020-09-30
1290	2020-09-29	1,398,311,200	-120,000	21.9391	6,373,602,437	2020-08-31
1291	2020-09-28	1,398,431,200	500	21.9410	6,373,602,437	2020-08-31
1292	2020-09-25	1,398,430,700	59,500	21.9410	6,373,602,437	2020-08-31
1293	2020-09-24	1,398,371,200	200,000	21.9400	6,373,602,437	2020-08-31
1294	2020-09-23	1,398,171,200	239,500	21.9369	6,373,602,437	2020-08-31
1295	2020-09-22	1,397,931,700	-2,400,500	21.9331	6,373,602,437	2020-08-31
1296	2020-09-21	1,400,332,200	-119,500	21.9708	6,373,602,437	2020-08-31
1297	2020-09-18	1,400,451,700	-40,000	21.9727	6,373,602,437	2020-08-31
1298	2020-09-17	1,400,491,700	180,000	21.9733	6,373,602,437	2020-08-31
1299	2020-09-16	1,400,311,700	-1,390,600	21.9705	6,373,602,437	2020-08-31
1300	2020-09-15	1,401,702,300	-1,300,000	21.9923	6,373,602,437	2020-08-31
1301	2020-09-14	1,403,002,300	120,000	22.0127	6,373,602,437	2020-08-31
1302	2020-09-11	1,402,882,300	60,000	22.0108	6,373,602,437	2020-08-31
1303	2020-09-10	1,402,822,300	-500	22.0099	6,373,602,437	2020-08-31
1304	2020-09-09	1,402,822,800	1,340,000	22.0099	6,373,602,437	2020-08-31
1305	2020-09-08	1,401,482,800	-80,000	21.9889	6,373,602,437	2020-08-31
1306	2020-09-07	1,401,562,800	-300,000	21.9901	6,373,602,437	2020-08-31
1307	2020-09-04	1,401,862,800	-3,080,000	21.9948	6,373,602,437	2020-08-31
1308	2020-09-03	1,404,942,800	-40,000	22.0432	6,373,602,437	2020-08-31
1309	2020-09-02	1,404,982,800	-670,000	22.0438	6,373,602,437	2020-08-31
1310	2020-09-01	1,405,652,800	0	22.0543	6,373,602,437	2020-08-31
1311	2020-08-31	1,405,652,800	-6,000	22.0543	6,373,602,437	2020-08-31
1312	2020-08-28	1,405,658,800	0	22.0544	6,373,602,437	2020-07-31
1313	2020-08-27	1,405,658,800	-1,000	22.0544	6,373,602,437	2020-07-31
1314	2020-08-26	1,405,659,800	572,500	22.0544	6,373,602,437	2020-07-31
1315	2020-08-25	1,405,087,300	-1,005,500	22.0454	6,373,602,437	2020-07-31
1316	2020-08-24	1,406,092,800	1,240,000	22.0612	6,373,602,437	2020-07-31
1317	2020-08-21	1,404,852,800	0	22.0417	6,373,602,437	2020-07-31
1318	2020-08-20	1,404,852,800	-20,000	22.0417	6,373,602,437	2020-07-31
1319	2020-08-19	1,404,872,800	-5,960,500	22.0421	6,373,602,437	2020-07-31
1320	2020-08-18	1,410,833,300	-2,500,000	22.1356	6,373,602,437	2020-07-31
1321	2020-08-17	1,413,333,300	-600,000	22.1748	6,373,602,437	2020-07-31
1322	2020-08-14	1,413,933,300	2,060,000	22.1842	6,373,602,437	2020-07-31
1323	2020-08-13	1,411,873,300	2,520,000	22.1519	6,373,602,437	2020-07-31
1324	2020-08-12	1,409,353,300	4,360,000	22.1124	6,373,602,437	2020-07-31
1325	2020-08-11	1,404,993,300	5,034,000	22.0439	6,373,602,437	2020-07-31
1326	2020-08-10	1,399,959,300	0	21.9650	6,373,602,437	2020-07-31
1327	2020-08-07	1,399,959,300	-29,320,000	21.9650	6,373,602,437	2020-07-31
1328	2020-08-06	1,429,279,300	0	22.4250	6,373,602,437	2020-07-31
1329	2020-08-05	1,429,279,300	759,500	22.4250	6,373,602,437	2020-07-31
1330	2020-08-04	1,428,519,800	160,000	22.4131	6,373,602,437	2020-07-31
1331	2020-08-03	1,428,359,800	580,000	22.4106	6,373,602,437	2020-07-31
1332	2020-07-31	1,427,779,800	-3,703,000	22.4015	6,373,602,437	2020-07-31
1333	2020-07-30	1,431,482,800	120,000	22.4596	6,373,602,437	2020-06-30
1334	2020-07-29	1,431,362,800	-226,500	22.4577	6,373,602,437	2020-06-30
1335	2020-07-28	1,431,589,300	3,760,000	22.4612	6,373,602,437	2020-06-30
1336	2020-07-27	1,427,829,300	340,000	22.4022	6,373,602,437	2020-06-30
1337	2020-07-24	1,427,489,300	-1,340,000	22.3969	6,373,602,437	2020-06-30
1338	2020-07-23	1,428,829,300	-530,500	22.4179	6,373,602,437	2020-06-30
1339	2020-07-22	1,429,359,800	98,500	22.4262	6,373,602,437	2020-06-30
1340	2020-07-21	1,429,261,300	-3,000	22.4247	6,373,602,437	2020-06-30
1341	2020-07-20	1,429,264,300	1,440,000	22.4247	6,373,602,437	2020-06-30
1342	2020-07-17	1,427,824,300	-22,200,000	22.4022	6,373,602,437	2020-06-30
1343	2020-07-16	1,450,024,300	-2,000,000	22.7505	6,373,602,437	2020-06-30
1344	2020-07-15	1,452,024,300	100,000	22.7818	6,373,602,437	2020-06-30
1345	2020-07-14	1,451,924,300	2,059,000	22.7803	6,373,602,437	2020-06-30
1346	2020-07-13	1,449,865,300	198,500	22.7480	6,373,602,437	2020-06-30
1347	2020-07-10	1,449,666,800	-1,980,000	22.7449	6,373,602,437	2020-06-30
1348	2020-07-09	1,451,646,800	759,500	22.7759	6,373,602,437	2020-06-30
1349	2020-07-08	1,450,887,300	29,252,500	22.7640	6,373,602,437	2020-06-30
1350	2020-07-07	1,421,634,800	-1,801,000	22.3050	6,373,602,437	2020-06-30
1351	2020-07-06	1,423,435,800	-1,500	22.3333	6,373,602,437	2020-06-30
1352	2020-07-03	1,423,437,300	-470,000	22.3333	6,373,602,437	2020-06-30
1353	2020-07-02	1,423,907,300	-500	22.3407	6,373,602,437	2020-06-30
1354	2020-06-30	1,423,907,800	5,654,500	22.3407	6,373,602,437	2020-06-30
1355	2020-06-29	1,418,253,300	-123,000	22.2520	6,373,602,437	2020-05-31
1356	2020-06-26	1,418,376,300	-980,000	22.2539	6,373,602,437	2020-05-31
1357	2020-06-24	1,419,356,300	597,000	22.2693	6,373,602,437	2020-05-31
1358	2020-06-23	1,418,759,300	-2,001,000	22.2599	6,373,602,437	2020-05-31
1359	2020-06-22	1,420,760,300	-2,700,500	22.2913	6,373,602,437	2020-05-31
1360	2020-06-19	1,423,460,800	13,840,000	22.3337	6,373,602,437	2020-05-31
1361	2020-06-18	1,409,620,800	-2,690,000	22.1165	6,373,602,437	2020-05-31
1362	2020-06-17	1,412,310,800	-760,000	22.1588	6,373,602,437	2020-05-31
1363	2020-06-16	1,413,070,800	-2,660,000	22.1707	6,373,602,437	2020-05-31
1364	2020-06-15	1,415,730,800	2,100,000	22.2124	6,373,602,437	2020-05-31
1365	2020-06-12	1,413,630,800	3,614,000	22.1795	6,373,602,437	2020-05-31
1366	2020-06-11	1,410,016,800	3,777,500	22.1228	6,373,602,437	2020-05-31
1367	2020-06-10	1,406,239,300	600,000	22.0635	6,373,602,437	2020-05-31
1368	2020-06-09	1,405,639,300	100,000	22.0541	6,373,602,437	2020-05-31
1369	2020-06-08	1,405,539,300	339,500	22.0525	6,373,602,437	2020-05-31
1370	2020-06-05	1,405,199,800	-121,000	22.0472	6,373,602,437	2020-05-31
1371	2020-06-04	1,405,320,800	0	22.0491	6,373,602,437	2020-05-31
1372	2020-06-03	1,405,320,800	-840,000	22.0491	6,373,602,437	2020-05-31
1373	2020-06-02	1,406,160,800	2,160,000	22.0623	6,373,602,437	2020-05-31
1374	2020-06-01	1,404,000,800	156,000	22.0284	6,373,602,437	2020-05-31
1375	2020-05-29	1,403,844,800	-300,000	22.0259	6,373,602,437	2020-04-30
1376	2020-05-28	1,404,144,800	1,205,000	22.0306	6,373,602,437	2020-04-30
1377	2020-05-27	1,402,939,800	1,679,500	22.0117	6,373,602,437	2020-04-30
1378	2020-05-26	1,401,260,300	-380,000	21.9854	6,373,602,437	2020-04-30
1379	2020-05-25	1,401,640,300	0	21.9913	6,373,602,437	2020-04-30
1380	2020-05-22	1,401,640,300	1,000,000	21.9913	6,373,602,437	2020-04-30
1381	2020-05-21	1,400,640,300	10,560,000	21.9756	6,373,602,437	2020-04-30
1382	2020-05-20	1,390,080,300	-1,720,500	21.8100	6,373,602,437	2020-04-30
1383	2020-05-19	1,391,800,800	6,975,700	21.8370	6,373,602,437	2020-04-30
1384	2020-05-18	1,384,825,100	14,200,000	21.7275	6,373,602,437	2020-04-30
1385	2020-05-15	1,370,625,100	-2,700,000	21.5047	6,373,602,437	2020-04-30
1386	2020-05-14	1,373,325,100	520,000	21.5471	6,373,602,437	2020-04-30
1387	2020-05-13	1,372,805,100	-1,460,000	21.5389	6,373,602,437	2020-04-30
1388	2020-05-12	1,374,265,100	-8,200,000	21.5618	6,373,602,437	2020-04-30
1389	2020-05-11	1,382,465,100	0	21.6905	6,373,602,437	2020-04-30
1390	2020-05-08	1,382,465,100	0	21.6905	6,373,602,437	2020-04-30
1391	2020-05-07	1,382,465,100	5,000,000	21.6905	6,373,602,437	2020-04-30
1392	2020-05-06	1,377,465,100	0	21.6120	6,373,602,437	2020-04-30
1393	2020-05-05	1,377,465,100	209,500	21.6120	6,373,602,437	2020-04-30
1394	2020-05-04	1,377,255,600	3,420,000	21.6087	6,373,602,437	2020-04-30
1395	2020-04-29	1,373,835,600	1,660,000	21.5551	6,373,602,437	2020-03-31
1396	2020-04-28	1,372,175,600	-740,000	21.5290	6,373,602,437	2020-03-31
1397	2020-04-27	1,372,915,600	-33,960,000	21.5407	6,373,602,437	2020-03-31
1398	2020-04-24	1,406,875,600	-2,840,000	22.0735	6,373,602,437	2020-03-31
1399	2020-04-23	1,409,715,600	506,000	22.1180	6,373,602,437	2020-03-31
1400	2020-04-22	1,409,209,600	-1,450,000	22.1101	6,373,602,437	2020-03-31
1401	2020-04-21	1,410,659,600	-800,000	22.1328	6,373,602,437	2020-03-31
1402	2020-04-20	1,411,459,600	-500	22.1454	6,373,602,437	2020-03-31
1403	2020-04-17	1,411,460,100	-823,000	22.1454	6,373,602,437	2020-03-31
1404	2020-04-16	1,412,283,100	1,640,000	22.1583	6,373,602,437	2020-03-31
1405	2020-04-15	1,410,643,100	-1,137,500	22.1326	6,373,602,437	2020-03-31
1406	2020-04-14	1,411,780,600	-3,860,000	22.1504	6,373,602,437	2020-03-31
1407	2020-04-09	1,415,640,600	10,080,000	22.2110	6,373,602,437	2020-03-31
1408	2020-04-08	1,405,560,600	-1,345,000	22.0528	6,373,602,437	2020-03-31
1409	2020-04-07	1,406,905,600	-804,000	22.0739	6,373,602,437	2020-03-31
1410	2020-04-06	1,407,709,600	714,000	22.0866	6,373,602,437	2020-03-31
1411	2020-04-03	1,406,995,600	-23,300,000	22.0754	6,373,602,437	2020-03-31
1412	2020-04-02	1,430,295,600	-1,562,000	22.4409	6,373,602,437	2020-03-31
1413	2020-04-01	1,431,857,600	-100,500	22.4654	6,373,602,437	2020-03-31
1414	2020-03-31	1,431,958,100	16,679,500	22.4670	6,373,602,437	2020-03-31
1415	2020-03-30	1,415,278,600	0	22.2053	6,373,602,437	2020-02-29
1416	2020-03-27	1,415,278,600	3,720,000	22.2053	6,373,602,437	2020-02-29
1417	2020-03-26	1,411,558,600	-2,040,000	22.1470	6,373,602,437	2020-02-29
1418	2020-03-25	1,413,598,600	-2,280,500	22.1790	6,373,602,437	2020-02-29
1419	2020-03-24	1,415,879,100	8,600,000	22.2147	6,373,602,437	2020-02-29
1420	2020-03-23	1,407,279,100	-12,890,000	22.0798	6,373,602,437	2020-02-29
1421	2020-03-20	1,420,169,100	8,680,000	22.2820	6,373,602,437	2020-02-29
1422	2020-03-19	1,411,489,100	-6,100,000	22.1459	6,373,602,437	2020-02-29
1423	2020-03-18	1,417,589,100	180,000	22.2416	6,373,602,437	2020-02-29
1424	2020-03-17	1,417,409,100	-91,500	22.2387	6,373,602,437	2020-02-29
1425	2020-03-16	1,417,500,600	1,720,000	22.2402	6,373,602,437	2020-02-29
1426	2020-03-13	1,415,780,600	32,860,000	22.2132	6,373,602,437	2020-02-29
1427	2020-03-12	1,382,920,600	-2,520,000	21.6976	6,373,602,437	2020-02-29
1428	2020-03-11	1,385,440,600	6,579,000	21.7372	6,373,602,437	2020-02-29
1429	2020-03-10	1,378,861,600	400,000	21.6339	6,373,602,437	2020-02-29
1430	2020-03-09	1,378,461,600	10,380,000	21.6277	6,373,602,437	2020-02-29
1431	2020-03-06	1,368,081,600	496,000	21.4648	6,373,602,437	2020-02-29
1432	2020-03-05	1,367,585,600	-100,500	21.4570	6,373,602,437	2020-02-29
1433	2020-03-04	1,367,686,100	-760,000	21.4586	6,373,602,437	2020-02-29
1434	2020-03-03	1,368,446,100	-4,280,000	21.4705	6,373,602,437	2020-02-29
1435	2020-03-02	1,372,726,100	2,979,000	21.5377	6,373,602,437	2020-02-29
1436	2020-02-28	1,369,747,100	1,580,000	21.4909	6,373,602,437	2020-01-31
1437	2020-02-27	1,368,167,100	2,240,000	21.4662	6,373,602,437	2020-01-31
1438	2020-02-26	1,365,927,100	-11,981,600	21.4310	6,373,602,437	2020-01-31
1439	2020-02-25	1,377,908,700	-160,000	21.6190	6,373,602,437	2020-01-31
1440	2020-02-24	1,378,068,700	1,779,500	21.6215	6,373,602,437	2020-01-31
1441	2020-02-21	1,376,289,200	990,000	21.5936	6,373,602,437	2020-01-31
1442	2020-02-20	1,375,299,200	-8,600,000	21.5781	6,373,602,437	2020-01-31
1443	2020-02-19	1,383,899,200	-3,080,000	21.7130	6,373,602,437	2020-01-31
1444	2020-02-18	1,386,979,200	-720,000	21.7613	6,373,602,437	2020-01-31
1445	2020-02-17	1,387,699,200	1,180,000	21.7726	6,373,602,437	2020-01-31
1446	2020-02-14	1,386,519,200	2,540,000	21.7541	6,373,602,437	2020-01-31
1447	2020-02-13	1,383,979,200	1,920,000	21.7142	6,373,602,437	2020-01-31
1448	2020-02-12	1,382,059,200	2,939,500	21.6841	6,373,602,437	2020-01-31
1449	2020-02-11	1,379,119,700	1,860,000	21.6380	6,373,602,437	2020-01-31
1450	2020-02-10	1,377,259,700	1,830,000	21.6088	6,373,602,437	2020-01-31
1451	2020-02-07	1,375,429,700	2,620,000	21.5801	6,373,602,437	2020-01-31
1452	2020-02-06	1,372,809,700	740,000	21.5390	6,373,602,437	2020-01-31
1453	2020-02-05	1,372,069,700	-1,560,000	21.5274	6,373,602,437	2020-01-31
1454	2020-02-04	1,373,629,700	-10,480,000	21.5519	6,373,602,437	2020-01-31
1455	2020-02-03	1,384,109,700	1,800,500	21.7163	6,373,602,437	2020-01-31
1456	2020-01-31	1,382,309,200	2,540,000	21.6880	6,373,602,437	2020-01-31
1457	2020-01-30	1,379,769,200	-3,700,000	21.6482	6,373,602,437	2019-12-31
1458	2020-01-29	1,383,469,200	5,078,000	21.7062	6,373,602,437	2019-12-31
1459	2020-01-24	1,378,391,200	0	21.6266	6,373,602,437	2019-12-31
1460	2020-01-23	1,378,391,200	-4,162,500	21.6266	6,373,602,437	2019-12-31
1461	2020-01-22	1,382,553,700	5,460,000	21.6919	6,373,602,437	2019-12-31
1462	2020-01-21	1,377,093,700	-1,661,000	21.6062	6,373,602,437	2019-12-31
1463	2020-01-20	1,378,754,700	23,620,000	21.6323	6,373,602,437	2019-12-31
1464	2020-01-17	1,355,134,700	-6,485,500	21.2617	6,373,602,437	2019-12-31
1465	2020-01-16	1,361,620,200	2,549,500	21.3634	6,373,602,437	2019-12-31
1466	2020-01-15	1,359,070,700	3,920,000	21.3234	6,373,602,437	2019-12-31
1467	2020-01-14	1,355,150,700	-500	21.2619	6,373,602,437	2019-12-31
1468	2020-01-13	1,355,151,200	20,000	21.2619	6,373,602,437	2019-12-31
1469	2020-01-10	1,355,131,200	-763,500	21.2616	6,373,602,437	2019-12-31
1470	2020-01-09	1,355,894,700	1,680,000	21.2736	6,373,602,437	2019-12-31
1471	2020-01-08	1,354,214,700	4,085,000	21.2472	6,373,602,437	2019-12-31
1472	2020-01-07	1,350,129,700	1,260,000	21.1831	6,373,602,437	2019-12-31
1473	2020-01-06	1,348,869,700	8,140,000	21.1634	6,373,602,437	2019-12-31
1474	2020-01-03	1,340,729,700	-7,286,500	21.0357	6,373,602,437	2019-12-31
1475	2020-01-02	1,348,016,200	6,000,000	21.1500	6,373,602,437	2019-12-31
1476	2019-12-31	1,342,016,200	0	21.0559	6,373,602,437	2019-12-31
1477	2019-12-30	1,342,016,200	-1,240,500	21.0559	6,373,602,437	2019-11-30
1478	2019-12-27	1,343,256,700	144,500	21.0753	6,373,602,437	2019-11-30
1479	2019-12-24	1,343,112,200	0	21.0730	6,373,602,437	2019-11-30
1480	2019-12-23	1,343,112,200	-920,000	21.0730	6,373,602,437	2019-11-30
1481	2019-12-20	1,344,032,200	4,435,000	21.0875	6,373,602,437	2019-11-30
1482	2019-12-19	1,339,597,200	-7,100,000	21.0179	6,373,602,437	2019-11-30
1483	2019-12-18	1,346,697,200	-305,000	21.1293	6,373,602,437	2019-11-30
1484	2019-12-17	1,347,002,200	-11,730,000	21.1341	6,373,602,437	2019-11-30
1485	2019-12-16	1,358,732,200	1,459,000	21.3181	6,373,602,437	2019-11-30
1486	2019-12-13	1,357,273,200	-1,605,000	21.2952	6,373,602,437	2019-11-30
1487	2019-12-12	1,358,878,200	-940,500	21.3204	6,373,602,437	2019-11-30
1488	2019-12-11	1,359,818,700	960,000	21.3352	6,373,602,437	2019-11-30
1489	2019-12-10	1,358,858,700	-3,440,000	21.3201	6,373,602,437	2019-11-30
1490	2019-12-09	1,362,298,700	-4,700,000	21.3741	6,373,602,437	2019-11-30
1491	2019-12-06	1,366,998,700	1,680,000	21.4478	6,373,602,437	2019-11-30
1492	2019-12-05	1,365,318,700	7,419,500	21.4215	6,373,602,437	2019-11-30
1493	2019-12-04	1,357,899,200	-3,820,000	21.3051	6,373,602,437	2019-11-30
1494	2019-12-03	1,361,719,200	1,920,000	21.3650	6,373,602,437	2019-11-30
1495	2019-12-02	1,359,799,200	3,280,000	21.3349	6,373,602,437	2019-11-30
1496	2019-11-29	1,356,519,200	18,439,500	21.2834	6,373,602,437	2019-10-31
1497	2019-11-28	1,338,079,700	-22,920,000	20.9941	6,373,602,437	2019-10-31
1498	2019-11-27	1,360,999,700	-8,325,000	21.3537	6,373,602,437	2019-10-31
1499	2019-11-26	1,369,324,700	10,520,000	21.4843	6,373,602,437	2019-10-31
1500	2019-11-25	1,358,804,700	8,499,500	21.3193	6,373,602,437	2019-10-31
1501	2019-11-22	1,350,305,200	-2,552,200	21.1859	6,373,602,437	2019-10-31
1502	2019-11-21	1,352,857,400	9,514,000	21.2259	6,373,602,437	2019-10-31
1503	2019-11-20	1,343,343,400	-16,920,500	21.0767	6,373,602,437	2019-10-31
1504	2019-11-19	1,360,263,900	750,000	21.3422	6,373,602,437	2019-10-31
1505	2019-11-18	1,359,513,900	5,900,000	21.3304	6,373,602,437	2019-10-31
1506	2019-11-15	1,353,613,900	2,320,000	21.2378	6,373,602,437	2019-10-31
1507	2019-11-14	1,351,293,900	-3,340,000	21.2014	6,373,602,437	2019-10-31
1508	2019-11-13	1,354,633,900	-3,860,500	21.2538	6,373,602,437	2019-10-31
1509	2019-11-12	1,358,494,400	5,920,000	21.3144	6,373,602,437	2019-10-31
1510	2019-11-11	1,352,574,400	10,879,500	21.2215	6,373,602,437	2019-10-31
1511	2019-11-08	1,341,694,900	1,860,000	21.0508	6,373,602,437	2019-10-31
1512	2019-11-07	1,339,834,900	10,820,000	21.0216	6,373,602,437	2019-10-31
1513	2019-11-06	1,329,014,900	123,000	20.8519	6,373,602,437	2019-10-31
1514	2019-11-05	1,328,891,900	-1,347,500	20.8499	6,373,602,437	2019-10-31
1515	2019-11-04	1,330,239,400	-1,995,000	20.8711	6,373,602,437	2019-10-31
1516	2019-11-01	1,332,234,400	3,200,000	20.9024	6,373,602,437	2019-10-31
1517	2019-10-31	1,329,034,400	8,470,000	20.8522	6,373,602,437	2019-10-31
1518	2019-10-30	1,320,564,400	3,200,000	20.7193	6,373,602,437	2019-09-30
1519	2019-10-29	1,317,364,400	3,180,000	20.6691	6,373,602,437	2019-09-30
1520	2019-10-28	1,314,184,400	17,040,000	20.6192	6,373,602,437	2019-09-30
1521	2019-10-25	1,297,144,400	-5,340,500	20.3518	6,373,602,437	2019-09-30
1522	2019-10-24	1,302,484,900	3,320,000	20.4356	6,373,602,437	2019-09-30
1523	2019-10-23	1,299,164,900	-11,800,000	20.3835	6,373,602,437	2019-09-30
1524	2019-10-22	1,310,964,900	-14,320,000	20.5687	6,373,602,437	2019-09-30
1525	2019-10-21	1,325,284,900	-15,940,000	20.7933	6,373,602,437	2019-09-30
1526	2019-10-18	1,341,224,900	5,780,000	21.0434	6,373,602,437	2019-09-30
1527	2019-10-17	1,335,444,900	7,720,000	20.9527	6,373,602,437	2019-09-30
1528	2019-10-16	1,327,724,900	1,640,000	20.8316	6,373,602,437	2019-09-30
1529	2019-10-15	1,326,084,900	-7,765,000	20.8059	6,373,602,437	2019-09-30
1530	2019-10-14	1,333,849,900	26,420,000	20.9277	6,373,602,437	2019-09-30
1531	2019-10-11	1,307,429,900	10,953,000	20.5132	6,373,602,437	2019-09-30
1532	2019-10-10	1,296,476,900	-6,000,000	20.3414	6,373,602,437	2019-09-30
1533	2019-10-09	1,302,476,900	6,240,000	20.4355	6,373,602,437	2019-09-30
1534	2019-10-08	1,296,236,900	17,440,000	20.3376	6,373,602,437	2019-09-30
1535	2019-10-04	1,278,796,900	-23,050,000	20.0640	6,373,602,437	2019-09-30
1536	2019-10-03	1,301,846,900	120,919,500	20.4256	6,373,602,437	2019-09-30
1537	2019-10-02	1,180,927,400	20,260,000	18.5284	6,373,602,437	2019-09-30
1538	2019-09-30	1,160,667,400	168,360,000	18.2105	6,373,602,437	2019-09-30
1539	2019-09-27	992,307,400	282,002,500	15.5690	6,373,602,437	2019-09-16
1540	2019-09-26	710,304,900	252,300,000	11.1445	6,373,602,437	2019-09-16
1541	2019-09-25	458,004,900	11,539,500	7.1860	6,373,602,437	2019-09-16
1542	2019-09-24	446,465,400	-5,806,700	7.0049	6,373,602,437	2019-09-16
1543	2019-09-23	452,272,100	1,639,000	7.0960	6,373,602,437	2019-09-16
1544	2019-09-20	450,633,100	479,500	7.0703	6,373,602,437	2019-09-16
1545	2019-09-19	450,153,600	-8,085,000	7.0628	6,373,602,437	2019-09-16
1546	2019-09-18	458,238,600	3,144,700	7.1896	6,373,602,437	2019-09-16
1547	2019-09-17	455,093,900	-11,395,000	7.1403	6,373,602,437	2019-09-16
1548	2019-09-16	466,488,900	-689,500	7.3191	6,373,602,437	2019-09-16
1549	2019-09-13	467,178,400	-1,105,000	9.0003	5,190,685,875	2019-08-31
1550	2019-09-12	468,283,400	-5,000	9.0216	5,190,685,875	2019-08-31
1551	2019-09-11	468,288,400	-5,000	9.0217	5,190,685,875	2019-08-31
1552	2019-09-10	468,293,400	-100,000	9.0218	5,190,685,875	2019-08-31
1553	2019-09-09	468,393,400	-1,200	9.0237	5,190,685,875	2019-08-31
1554	2019-09-06	468,394,600	-6,000	9.0238	5,190,685,875	2019-08-31
1555	2019-09-05	468,400,600	0	9.0239	5,190,685,875	2019-08-31
1556	2019-09-04	468,400,600	-80,500	9.0239	5,190,685,875	2019-08-31
1557	2019-09-03	468,481,100	-800,000	9.0254	5,190,685,875	2019-08-31
1558	2019-09-02	469,281,100	-140,000	9.0408	5,190,685,875	2019-08-31
1559	2019-08-30	469,421,100	0	9.0435	5,190,685,875	2019-07-31
1560	2019-08-29	469,421,100	115,000	9.0435	5,190,685,875	2019-07-31
1561	2019-08-28	469,306,100	-2,000	9.0413	5,190,685,875	2019-07-31
1562	2019-08-27	469,308,100	200,000	9.0414	5,190,685,875	2019-07-31
1563	2019-08-26	469,108,100	-60,000	9.0375	5,190,685,875	2019-07-31
1564	2019-08-23	469,168,100	-500	9.0387	5,190,685,875	2019-07-31
1565	2019-08-22	469,168,600	198,000	9.0387	5,190,685,875	2019-07-31
1566	2019-08-21	468,970,600	117,500	9.0348	5,190,685,875	2019-07-31
1567	2019-08-20	468,853,100	39,500	9.0326	5,190,685,875	2019-07-31
1568	2019-08-19	468,813,600	-80,000	9.0318	5,190,685,875	2019-07-31
1569	2019-08-16	468,893,600	0	9.0334	5,190,685,875	2019-07-31
1570	2019-08-15	468,893,600	500	9.0334	5,190,685,875	2019-07-31
1571	2019-08-14	468,893,100	0	9.0334	5,190,685,875	2019-07-31
1572	2019-08-13	468,893,100	0	9.0334	5,190,685,875	2019-07-31
1573	2019-08-12	468,893,100	20,000	9.0334	5,190,685,875	2019-07-31
1574	2019-08-09	468,873,100	0	9.0330	5,190,685,875	2019-07-31
1575	2019-08-08	468,873,100	0	9.0330	5,190,685,875	2019-07-31
1576	2019-08-07	468,873,100	0	9.0330	5,190,685,875	2019-07-31
1577	2019-08-06	468,873,100	-5,000	9.0330	5,190,685,875	2019-07-31
1578	2019-08-05	468,878,100	120,000	9.0331	5,190,685,875	2019-07-31
1579	2019-08-02	468,758,100	-100,000	9.0308	5,190,685,875	2019-07-31
1580	2019-08-01	468,858,100	-223,900	9.0327	5,190,685,875	2019-07-31
1581	2019-07-31	469,082,000	-100,000	9.0370	5,190,685,875	2019-07-31
1582	2019-07-30	469,182,000	459,400	9.0389	5,190,685,875	2019-07-17
1583	2019-07-29	468,722,600	0	9.0301	5,190,685,875	2019-07-17
1584	2019-07-26	468,722,600	-64,000	9.0301	5,190,685,875	2019-07-17
1585	2019-07-25	468,786,600	273,500	9.0313	5,190,685,875	2019-07-17
1586	2019-07-24	468,513,100	19,500	9.0260	5,190,685,875	2019-07-17
1587	2019-07-23	468,493,600	-140,000	9.0257	5,190,685,875	2019-07-17
1588	2019-07-22	468,633,600	100,000	9.0284	5,190,685,875	2019-07-17
1589	2019-07-19	468,533,600	95,000	9.0264	5,190,685,875	2019-07-17
1590	2019-07-18	468,438,600	-75,000	9.0246	5,190,685,875	2019-07-17
1591	2019-07-17	468,513,600	-33,000	9.0260	5,190,685,875	2019-07-17
1592	2019-07-16	468,546,600	69,000	9.0917	5,153,550,000	2019-06-30
1593	2019-07-15	468,477,600	-630,000	9.0904	5,153,550,000	2019-06-30
1594	2019-07-12	469,107,600	548,500	9.1026	5,153,550,000	2019-06-30
1595	2019-07-11	468,559,100	0	9.0920	5,153,550,000	2019-06-30
1596	2019-07-10	468,559,100	-163,000	9.0920	5,153,550,000	2019-06-30
1597	2019-07-09	468,722,100	435,800	9.0951	5,153,550,000	2019-06-30
1598	2019-07-08	468,286,300	600,000	9.0867	5,153,550,000	2019-06-30
1599	2019-07-05	467,686,300	-100,000	9.0750	5,153,550,000	2019-06-30
1600	2019-07-04	467,786,300	-16,000	9.0770	5,153,550,000	2019-06-30
1601	2019-07-03	467,802,300	-120,000	9.0773	5,153,550,000	2019-06-30
1602	2019-07-02	467,922,300	119,000	9.0796	5,153,550,000	2019-06-30
1603	2019-06-28	467,803,300	-110,000	9.0773	5,153,550,000	2019-05-31
1604	2019-06-27	467,913,300	-225,500	9.0794	5,153,550,000	2019-05-31
1605	2019-06-26	468,138,800	-120,500	9.0838	5,153,550,000	2019-05-31
1606	2019-06-25	468,259,300	-1,500	9.0862	5,153,550,000	2019-05-31
1607	2019-06-24	468,260,800	1,012,000	9.0862	5,153,550,000	2019-05-31
1608	2019-06-21	467,248,800	-350,000	9.0665	5,153,550,000	2019-05-31
1609	2019-06-20	467,598,800	226,400	9.0733	5,153,550,000	2019-05-31
1610	2019-06-19	467,372,400	460,500	9.0689	5,153,550,000	2019-05-31
1611	2019-06-18	466,911,900	200,000	9.0600	5,153,550,000	2019-05-31
1612	2019-06-17	466,711,900	57,000	9.0561	5,153,550,000	2019-05-31
1613	2019-06-14	466,654,900	-97,500	9.0550	5,153,550,000	2019-05-31
1614	2019-06-13	466,752,400	404,500	9.0569	5,153,550,000	2019-05-31
1615	2019-06-12	466,347,900	540,000	9.0491	5,153,550,000	2019-05-31
1616	2019-06-11	465,807,900	0	9.0386	5,153,550,000	2019-05-31
1617	2019-06-10	465,807,900	120,000	9.0386	5,153,550,000	2019-05-31
1618	2019-06-06	465,687,900	40,000	9.0363	5,153,550,000	2019-05-31
1619	2019-06-05	465,647,900	20,000	9.0355	5,153,550,000	2019-05-31
1620	2019-06-04	465,627,900	-8,000	9.0351	5,153,550,000	2019-05-31
1621	2019-06-03	465,635,900	0	9.0352	5,153,550,000	2019-05-31
1622	2019-05-31	465,635,900	-15,000	9.0352	5,153,550,000	2019-05-31
1623	2019-05-30	465,650,900	-260,000	9.0355	5,153,550,000	2019-04-30
1624	2019-05-29	465,910,900	0	9.0406	5,153,550,000	2019-04-30
1625	2019-05-28	465,910,900	-120,000	9.0406	5,153,550,000	2019-04-30
1626	2019-05-27	466,030,900	276,700	9.0429	5,153,550,000	2019-04-30
1627	2019-05-24	465,754,200	40,000	9.0375	5,153,550,000	2019-04-30
1628	2019-05-23	465,714,200	-20,000	9.0368	5,153,550,000	2019-04-30
1629	2019-05-22	465,734,200	-358,000	9.0372	5,153,550,000	2019-04-30
1630	2019-05-21	466,092,200	-65,500	9.0441	5,153,550,000	2019-04-30
1631	2019-05-20	466,157,700	-170,000	9.0454	5,153,550,000	2019-04-30
1632	2019-05-17	466,327,700	-140,000	9.0487	5,153,550,000	2019-04-30
1633	2019-05-16	466,467,700	10,500	9.0514	5,153,550,000	2019-04-30
1634	2019-05-15	466,457,200	-225,000	9.0512	5,153,550,000	2019-04-30
1635	2019-05-14	466,682,200	-411,000	9.0555	5,153,550,000	2019-04-30
1636	2019-05-10	467,093,200	-160,000	9.0635	5,153,550,000	2019-04-30
1637	2019-05-09	467,253,200	100,000	9.0666	5,153,550,000	2019-04-30
1638	2019-05-08	467,153,200	12,000	9.0647	5,153,550,000	2019-04-30
1639	2019-05-07	467,141,200	40,000	9.0645	5,153,550,000	2019-04-30
1640	2019-05-06	467,101,200	-20,000	9.0637	5,153,550,000	2019-04-30
1641	2019-05-03	467,121,200	-400,500	9.0641	5,153,550,000	2019-04-30
1642	2019-05-02	467,521,700	107,500	9.0718	5,153,550,000	2019-04-30
1643	2019-04-30	467,414,200	-857,120	9.0698	5,153,550,000	2019-04-30
1644	2019-04-29	468,271,320	114,000	9.0864	5,153,550,000	2019-03-31
1645	2019-04-26	468,157,320	500	9.0842	5,153,550,000	2019-03-31
1646	2019-04-25	468,156,820	-320,000	9.0842	5,153,550,000	2019-03-31
1647	2019-04-24	468,476,820	-200,000	9.0904	5,153,550,000	2019-03-31
1648	2019-04-23	468,676,820	429,500	9.0943	5,153,550,000	2019-03-31
1649	2019-04-18	468,247,320	-320,000	9.0859	5,153,550,000	2019-03-31
1650	2019-04-17	468,567,320	56,000	9.0921	5,153,550,000	2019-03-31
1651	2019-04-16	468,511,320	548,000	9.0910	5,153,550,000	2019-03-31
1652	2019-04-15	467,963,320	5,500	9.0804	5,153,550,000	2019-03-31
1653	2019-04-12	467,957,820	99,500	9.0803	5,153,550,000	2019-03-31
1654	2019-04-11	467,858,320	2,000	9.0784	5,153,550,000	2019-03-31
1655	2019-04-10	467,856,320	-333,500	9.0783	5,153,550,000	2019-03-31
1656	2019-04-09	468,189,820	-480,000	9.0848	5,153,550,000	2019-03-31
1657	2019-04-08	468,669,820	380,000	9.0941	5,153,550,000	2019-03-31
1658	2019-04-04	468,289,820	-489,500	9.0867	5,153,550,000	2019-03-31
1659	2019-04-03	468,779,320	12,000	9.0962	5,153,550,000	2019-03-31
1660	2019-04-02	468,767,320	20,000	9.0960	5,153,550,000	2019-03-31
1661	2019-04-01	468,747,320	339,000	9.0956	5,153,550,000	2019-03-31
1662	2019-03-29	468,408,320	37,500	9.0890	5,153,550,000	2019-02-28
1663	2019-03-28	468,370,820	200,000	9.0883	5,153,550,000	2019-02-28
1664	2019-03-27	468,170,820	-283,000	9.0844	5,153,550,000	2019-02-28
1665	2019-03-26	468,453,820	-21,500	9.0899	5,153,550,000	2019-02-28
1666	2019-03-25	468,475,320	1,400,000	9.0903	5,153,550,000	2019-02-28
1667	2019-03-22	467,075,320	-45,000	9.0632	5,153,550,000	2019-02-28
1668	2019-03-21	467,120,320	339,500	9.0640	5,153,550,000	2019-02-28
1669	2019-03-20	466,780,820	140,000	9.0575	5,153,550,000	2019-02-28
1670	2019-03-19	466,640,820	240,000	9.0547	5,153,550,000	2019-02-28
1671	2019-03-18	466,400,820	-140,000	9.0501	5,153,550,000	2019-02-28
1672	2019-03-15	466,540,820	693,500	9.0528	5,153,550,000	2019-02-28
1673	2019-03-14	465,847,320	-101,100	9.0393	5,153,550,000	2019-02-28
1674	2019-03-13	465,948,420	340,000	9.0413	5,153,550,000	2019-02-28
1675	2019-03-12	465,608,420	210,000	9.0347	5,153,550,000	2019-02-28
1676	2019-03-11	465,398,420	-800,000	9.0306	5,153,550,000	2019-02-28
1677	2019-03-08	466,198,420	2,295,000	9.0462	5,153,550,000	2019-02-28
1678	2019-03-07	463,903,420	1,180,000	9.0016	5,153,550,000	2019-02-28
1679	2019-03-06	462,723,420	-78,000	8.9787	5,153,550,000	2019-02-28
1680	2019-03-05	462,801,420	420,000	8.9802	5,153,550,000	2019-02-28
1681	2019-03-04	462,381,420	319,500	8.9721	5,153,550,000	2019-02-28
1682	2019-03-01	462,061,920	-488,500	8.9659	5,153,550,000	2019-02-28
1683	2019-02-28	462,550,420	1,126,600	8.9754	5,153,550,000	2019-02-28
1684	2019-02-27	461,423,820	2,696,000	8.9535	5,153,550,000	2019-01-31
1685	2019-02-26	458,727,820	96,000	8.9012	5,153,550,000	2019-01-31
1686	2019-02-25	458,631,820	379,500	8.8993	5,153,550,000	2019-01-31
1687	2019-02-22	458,252,320	209,348,500	8.8920	5,153,550,000	2019-01-31
1688	2019-02-21	248,903,820	860,000	4.8298	5,153,550,000	2019-01-31
1689	2019-02-20	248,043,820	-425,000	4.8131	5,153,550,000	2019-01-31
1690	2019-02-19	248,468,820	-114,000	4.8213	5,153,550,000	2019-01-31
1691	2019-02-18	248,582,820	608,900	4.8235	5,153,550,000	2019-01-31
1692	2019-02-15	247,973,920	4,774,500	4.8117	5,153,550,000	2019-01-31
1693	2019-02-14	243,199,420	5,419,500	4.7191	5,153,550,000	2019-01-31
1694	2019-02-13	237,779,920	4,819,500	4.6139	5,153,550,000	2019-01-31
1695	2019-02-12	232,960,420	7,478,500	4.5204	5,153,550,000	2019-01-31
1696	2019-02-11	225,481,920	10,198,300	4.3753	5,153,550,000	2019-01-31
1697	2019-02-08	215,283,620	5,027,300	4.1774	5,153,550,000	2019-01-31
1698	2019-02-04	210,256,320	0	4.0798	5,153,550,000	2019-01-31
1699	2019-02-01	210,256,320	4,820,500	4.0798	5,153,550,000	2019-01-31
1700	2019-01-31	205,435,820	7,189,500	3.9863	5,153,550,000	2019-01-31
1701	2019-01-30	198,246,320	5,049,300	3.8468	5,153,550,000	2018-12-31
1702	2019-01-29	193,197,020	5,236,000	3.7488	5,153,550,000	2018-12-31
1703	2019-01-28	187,961,020	520,000	3.6472	5,153,550,000	2018-12-31
1704	2019-01-25	187,441,020	89,500	3.6371	5,153,550,000	2018-12-31
1705	2019-01-24	187,351,520	493,000	3.6354	5,153,550,000	2018-12-31
1706	2019-01-23	186,858,520	-203,500	3.6258	5,153,550,000	2018-12-31
1707	2019-01-22	187,062,020	-541,700	3.6298	5,153,550,000	2018-12-31
1708	2019-01-21	187,603,720	160,000	3.6403	5,153,550,000	2018-12-31
1709	2019-01-18	187,443,720	19,400	3.6372	5,153,550,000	2018-12-31
1710	2019-01-17	187,424,320	-20,000	3.6368	5,153,550,000	2018-12-31
1711	2019-01-16	187,444,320	18,500	3.6372	5,153,550,000	2018-12-31
1712	2019-01-15	187,425,820	369,000	3.6368	5,153,550,000	2018-12-31
1713	2019-01-14	187,056,820	19,500	3.6297	5,153,550,000	2018-12-31
1714	2019-01-11	187,037,320	89,000	3.6293	5,153,550,000	2018-12-31
1715	2019-01-10	186,948,320	-90,000	3.6276	5,153,550,000	2018-12-31
1716	2019-01-09	187,038,320	-466,000	3.6293	5,153,550,000	2018-12-31
1717	2019-01-08	187,504,320	19,000	3.6384	5,153,550,000	2018-12-31
1718	2019-01-07	187,485,320	0	3.6380	5,153,550,000	2018-12-31
1719	2019-01-04	187,485,320	32,500	3.6380	5,153,550,000	2018-12-31
1720	2019-01-03	187,452,820	167,000	3.6374	5,153,550,000	2018-12-31
1721	2019-01-02	187,285,820	-325,000	3.6341	5,153,550,000	2018-12-31
1722	2018-12-31	187,610,820	0	3.6404	5,153,550,000	2018-12-31
1723	2018-12-28	187,610,820	-837,000	3.6404	5,153,550,000	2018-11-30
1724	2018-12-27	188,447,820	-121,000	3.6567	5,153,550,000	2018-11-30
1725	2018-12-24	188,568,820	0	3.6590	5,153,550,000	2018-11-30
1726	2018-12-21	188,568,820	30,000	3.6590	5,153,550,000	2018-11-30
1727	2018-12-20	188,538,820	-210,500	3.6584	5,153,550,000	2018-11-30
1728	2018-12-19	188,749,320	-20,500	3.6625	5,153,550,000	2018-11-30
1729	2018-12-18	188,769,820	-660,000	3.6629	5,153,550,000	2018-11-30
1730	2018-12-17	189,429,820	-146,000	3.6757	5,153,550,000	2018-11-30
1731	2018-12-14	189,575,820	100,000	3.6785	5,153,550,000	2018-11-30
1732	2018-12-13	189,475,820	80,000	3.6766	5,153,550,000	2018-11-30
1733	2018-12-12	189,395,820	100,000	3.6751	5,153,550,000	2018-11-30
1734	2018-12-11	189,295,820	-130,500	3.6731	5,153,550,000	2018-11-30
1735	2018-12-10	189,426,320	-45,000	3.6756	5,153,550,000	2018-11-30
1736	2018-12-07	189,471,320	-6,800	3.6765	5,153,550,000	2018-11-30
1737	2018-12-06	189,478,120	-170,500	3.6767	5,153,550,000	2018-11-30
1738	2018-12-05	189,648,620	-391,500	3.6800	5,153,550,000	2018-11-30
1739	2018-12-04	190,040,120	1,233,000	3.6876	5,153,550,000	2018-11-30
1740	2018-12-03	188,807,120	-140,000	3.6636	5,153,550,000	2018-11-30
1741	2018-11-30	188,947,120	20,000	3.6663	5,153,550,000	2018-11-30
1742	2018-11-29	188,927,120	-167,500	3.6660	5,153,550,000	2018-10-31
1743	2018-11-28	189,094,620	300,000	3.6692	5,153,550,000	2018-10-31
1744	2018-11-27	188,794,620	1,157,500	3.6634	5,153,550,000	2018-10-31
1745	2018-11-26	187,637,120	838,000	3.6409	5,153,550,000	2018-10-31
1746	2018-11-23	186,799,120	733,500	3.6247	5,153,550,000	2018-10-31
1747	2018-11-22	186,065,620	254,000	3.6104	5,153,550,000	2018-10-31
1748	2018-11-21	185,811,620	-34,000	3.6055	5,153,550,000	2018-10-31
1749	2018-11-20	185,845,620	659,000	3.6062	5,153,550,000	2018-10-31
1750	2018-11-19	185,186,620	384,400	3.5934	5,153,550,000	2018-10-31
1751	2018-11-16	184,802,220	-135,000	3.5859	5,153,550,000	2018-10-31
1752	2018-11-15	184,937,220	-140,000	3.5885	5,153,550,000	2018-10-31
1753	2018-11-14	185,077,220	479,000	3.5913	5,153,550,000	2018-10-31
1754	2018-11-13	184,598,220	-220,500	3.5820	5,153,550,000	2018-10-31
1755	2018-11-12	184,818,720	-1,890,500	3.5862	5,153,550,000	2018-10-31
1756	2018-11-09	186,709,220	-188,000	3.6229	5,153,550,000	2018-10-31
1757	2018-11-08	186,897,220	0	3.6266	5,153,550,000	2018-10-31
1758	2018-11-07	186,897,220	99,000	3.6266	5,153,550,000	2018-10-31
1759	2018-11-06	186,798,220	1,758,500	3.6247	5,153,550,000	2018-10-31
1760	2018-11-05	185,039,720	160,000	3.5905	5,153,550,000	2018-10-31
1761	2018-11-02	184,879,720	873,500	3.5874	5,153,550,000	2018-10-31
1762	2018-11-01	184,006,220	0	3.5705	5,153,550,000	2018-10-31
1763	2018-10-31	184,006,220	480,000	3.5705	5,153,550,000	2018-10-31
1764	2018-10-30	183,526,220	-82,000	3.5612	5,153,550,000	2018-09-30
1765	2018-10-29	183,608,220	107,000	3.5628	5,153,550,000	2018-09-30
1766	2018-10-26	183,501,220	5,226,500	3.5607	5,153,550,000	2018-09-30
1767	2018-10-25	178,274,720	-320,500	3.4593	5,153,550,000	2018-09-30
1768	2018-10-24	178,595,220	169,500	3.4655	5,153,550,000	2018-09-30
1769	2018-10-23	178,425,720	999,000	3.4622	5,153,550,000	2018-09-30
1770	2018-10-22	177,426,720	5,340,000	3.4428	5,153,550,000	2018-09-30
1771	2018-10-19	172,086,720	1,876,000	3.3392	5,153,550,000	2018-09-30
1772	2018-10-18	170,210,720	2,020,000	3.3028	5,153,550,000	2018-09-30
1773	2018-10-16	168,190,720	1,146,500	3.2636	5,153,550,000	2018-09-30
1774	2018-10-15	167,044,220	2,026,500	3.2413	5,153,550,000	2018-09-30
1775	2018-10-12	165,017,720	3,780,000	3.2020	5,153,550,000	2018-09-30
1776	2018-10-11	161,237,720	285,500	3.1287	5,153,550,000	2018-09-30
1777	2018-10-10	160,952,220	560,000	3.1231	5,153,550,000	2018-09-30
1778	2018-10-09	160,392,220	880,000	3.1123	5,153,550,000	2018-09-30
1779	2018-10-08	159,512,220	-288,900	3.0952	5,153,550,000	2018-09-30
1780	2018-10-05	159,801,120	896,500	3.1008	5,153,550,000	2018-09-30
1781	2018-10-04	158,904,620	507,500	3.0834	5,153,550,000	2018-09-30
1782	2018-10-03	158,397,120	-547,600	3.0736	5,153,550,000	2018-09-30
1783	2018-10-02	158,944,720	-2,185,000	3.0842	5,153,550,000	2018-09-30
1784	2018-09-28	161,129,720	-1,192,000	3.1266	5,153,550,000	2018-08-31
1785	2018-09-27	162,321,720	-40,000	3.1497	5,153,550,000	2018-08-31
1786	2018-09-26	162,361,720	-177,500	3.1505	5,153,550,000	2018-08-31
1787	2018-09-24	162,539,220	-785,500	3.1539	5,153,550,000	2018-08-31
1788	2018-09-21	163,324,720	-168,500	3.1692	5,153,550,000	2018-08-31
1789	2018-09-20	163,493,220	180,000	3.1724	5,153,550,000	2018-08-31
1790	2018-09-19	163,313,220	39,000	3.1689	5,153,550,000	2018-08-31
1791	2018-09-18	163,274,220	0	3.1682	5,153,550,000	2018-08-31
1792	2018-09-17	163,274,220	231,000	3.1682	5,153,550,000	2018-08-31
1793	2018-09-14	163,043,220	93,000	3.1637	5,153,550,000	2018-08-31
1794	2018-09-13	162,950,220	89,400	3.1619	5,153,550,000	2018-08-31
1795	2018-09-12	162,860,820	80,000	3.1602	5,153,550,000	2018-08-31
1796	2018-09-11	162,780,820	139,000	3.1586	5,153,550,000	2018-08-31
1797	2018-09-10	162,641,820	-147,100	3.1559	5,153,550,000	2018-08-31
1798	2018-09-07	162,788,920	-675,000	3.1588	5,153,550,000	2018-08-31
1799	2018-09-06	163,463,920	-680,000	3.1719	5,153,550,000	2018-08-31
1800	2018-09-05	164,143,920	-2,123,000	3.1851	5,153,550,000	2018-08-31
1801	2018-09-04	166,266,920	372,500	3.2263	5,153,550,000	2018-08-31
1802	2018-09-03	165,894,420	285,000	3.2190	5,153,550,000	2018-08-31
1803	2018-08-31	165,609,420	-180,000	3.2135	5,153,550,000	2018-08-31
1804	2018-08-30	165,789,420	512,500	3.2170	5,153,550,000	2018-07-31
1805	2018-08-29	165,276,920	1,193,000	3.2070	5,153,550,000	2018-07-31
1806	2018-08-28	164,083,920	-5,523,500	3.1839	5,153,550,000	2018-07-31
1807	2018-08-27	169,607,420	590,000	3.2911	5,153,550,000	2018-07-31
1808	2018-08-24	169,017,420	706,500	3.2796	5,153,550,000	2018-07-31
1809	2018-08-23	168,310,920	139,500	3.2659	5,153,550,000	2018-07-31
1810	2018-08-22	168,171,420	884,500	3.2632	5,153,550,000	2018-07-31
1811	2018-08-21	167,286,920	4,501,000	3.2461	5,153,550,000	2018-07-31
1812	2018-08-20	162,785,920	751,400	3.1587	5,153,550,000	2018-07-31
1813	2018-08-17	162,034,520	1,679,000	3.1441	5,153,550,000	2018-07-31
1814	2018-08-16	160,355,520	779,000	3.1116	5,153,550,000	2018-07-31
1815	2018-08-15	159,576,520	2,040,400	3.0964	5,153,550,000	2018-07-31
1816	2018-08-14	157,536,120	-444,000	3.0568	5,153,550,000	2018-07-31
1817	2018-08-13	157,980,120	2,930,400	3.0655	5,153,550,000	2018-07-31
1818	2018-08-10	155,049,720	2,242,000	3.0086	5,153,550,000	2018-07-31
1819	2018-08-09	152,807,720	-1,267,000	2.9651	5,153,550,000	2018-07-31
1820	2018-08-08	154,074,720	1,442,100	2.9897	5,153,550,000	2018-07-31
1821	2018-08-07	152,632,620	2,741,100	2.9617	5,153,550,000	2018-07-31
1822	2018-08-06	149,891,520	200,000	2.9085	5,153,550,000	2018-07-31
1823	2018-08-03	149,691,520	639,000	2.9046	5,153,550,000	2018-07-31
1824	2018-08-02	149,052,520	-609,000	2.8922	5,153,550,000	2018-07-31
1825	2018-08-01	149,661,520	511,500	2.9040	5,153,550,000	2018-07-31
1826	2018-07-31	149,150,020	799,000	2.8941	5,153,550,000	2018-07-31
1827	2018-07-30	148,351,020	-922,500	2.8786	5,153,550,000	2018-07-04
1828	2018-07-27	149,273,520	-799,500	2.8965	5,153,550,000	2018-07-04
1829	2018-07-26	150,073,020	415,000	2.9120	5,153,550,000	2018-07-04
1830	2018-07-25	149,658,020	-11,000	2.9040	5,153,550,000	2018-07-04
1831	2018-07-24	149,669,020	-166,500	2.9042	5,153,550,000	2018-07-04
1832	2018-07-23	149,835,520	-783,100	2.9074	5,153,550,000	2018-07-04
1833	2018-07-20	150,618,620	231,000	2.9226	5,153,550,000	2018-07-04
1834	2018-07-19	150,387,620	1,297,000	2.9181	5,153,550,000	2018-07-04
1835	2018-07-18	149,090,620	-4,308,500	2.8930	5,153,550,000	2018-07-04
1836	2018-07-17	153,399,120	1,779,500	2.9766	5,153,550,000	2018-07-04
1837	2018-07-16	151,619,620	3,124,952	2.9420	5,153,550,000	2018-07-04
1838	2018-07-13	148,494,668	23,200	2.8814	5,153,550,000	2018-07-04
1839	2018-07-12	148,471,468	-4,360,796	2.8810	5,153,550,000	2018-07-04
1840	2018-07-11	152,832,264	-3,536,700	2.9656	5,153,550,000	2018-07-04
1841	2018-07-10	156,368,964	55,641,663	3.0342	5,153,550,000	2018-07-04
1842	2018-07-09	100,727,301	0	1.9545	5,153,550,000	2018-07-04
1843	2018-07-06	100,727,301	2,700	1.9545	5,153,550,000	2018-07-04
1844	2018-07-05	100,724,601	0	1.9545	5,153,550,000	2018-07-04
1845	2018-07-04	100,724,601	4,456,600	1.9545	5,153,550,000	2018-07-04
1846	2018-07-03	96,268,001	0	19.0535	505,250,000	2018-06-30
1847	2018-06-29	96,268,001	-500	19.0535	505,250,000	2018-05-31
1848	2018-06-28	96,268,501	-166,182	19.0536	505,250,000	2018-05-31
1849	2018-06-27	96,434,683	3,388,183	19.0865	505,250,000	2018-05-31
1850	2018-06-26	93,046,500	-15,000	18.4159	505,250,000	2018-05-31
1851	2018-06-25	93,061,500	500	18.4189	505,250,000	2018-05-31
1852	2018-06-22	93,061,000	-3,226,000	18.4188	505,250,000	2018-05-31
1853	2018-06-21	96,287,000	0	19.0573	505,250,000	2018-05-31
1854	2018-06-20	96,287,000	0	19.0573	505,250,000	2018-05-31
1855	2018-06-19	96,287,000	-500,000	19.0573	505,250,000	2018-05-31
1856	2018-06-15	96,787,000	0	19.1563	505,250,000	2018-05-31
1857	2018-06-14	96,787,000	0	19.1563	505,250,000	2018-05-31
1858	2018-06-13	96,787,000	0	19.1563	505,250,000	2018-05-31
1859	2018-06-12	96,787,000	-2,500	19.1563	505,250,000	2018-05-31
1860	2018-06-11	96,789,500	0	19.1568	505,250,000	2018-05-31
1861	2018-06-08	96,789,500	994,000	19.1568	505,250,000	2018-05-31
1862	2018-06-07	95,795,500	0	18.9600	505,250,000	2018-05-31
1863	2018-06-06	95,795,500	0	18.9600	505,250,000	2018-05-31
1864	2018-06-05	95,795,500	-500,000	18.9600	505,250,000	2018-05-31
1865	2018-06-04	96,295,500	13,500	19.0590	505,250,000	2018-05-31
1866	2018-06-01	96,282,000	3,203,000	19.0563	505,250,000	2018-05-31
1867	2018-05-31	93,079,000	27,000	18.4224	505,250,000	2018-05-31
1868	2018-05-30	93,052,000	0	18.4170	505,250,000	2018-05-29
1869	2018-05-29	93,052,000	-99,512,000	18.4170	505,250,000	2018-05-29
1870	2018-05-28	192,564,000	0	19.0563	1,010,500,000	2018-04-30
1871	2018-05-25	192,564,000	0	19.0563	1,010,500,000	2018-04-30
1872	2018-05-24	192,564,000	0	19.0563	1,010,500,000	2018-04-30
1873	2018-05-23	192,564,000	0	19.0563	1,010,500,000	2018-04-30
1874	2018-05-21	192,564,000	0	19.0563	1,010,500,000	2018-04-30
1875	2018-05-18	192,564,000	1,000	19.0563	1,010,500,000	2018-04-30
1876	2018-05-17	192,563,000	-8,000	19.0562	1,010,500,000	2018-04-30
1877	2018-05-16	192,571,000	-14,000	19.0570	1,010,500,000	2018-04-30
1878	2018-05-15	192,585,000	-22,000	19.0584	1,010,500,000	2018-04-30
1879	2018-05-14	192,607,000	0	19.0606	1,010,500,000	2018-04-30
1880	2018-05-11	192,607,000	0	19.0606	1,010,500,000	2018-04-30
1881	2018-05-10	192,607,000	0	19.0606	1,010,500,000	2018-04-30
1882	2018-05-09	192,607,000	-1,000	19.0606	1,010,500,000	2018-04-30
1883	2018-05-08	192,608,000	6,460,000	19.0607	1,010,500,000	2018-04-30
1884	2018-05-07	186,148,000	0	18.4214	1,010,500,000	2018-04-30
1885	2018-05-04	186,148,000	-6,460,000	18.4214	1,010,500,000	2018-04-30
1886	2018-05-03	192,608,000	0	19.0607	1,010,500,000	2018-04-30
1887	2018-05-02	192,608,000	-2,000	19.0607	1,010,500,000	2018-04-30
1888	2018-04-30	192,610,000	0	19.0609	1,010,500,000	2018-04-30
1889	2018-04-27	192,610,000	0	19.0609	1,010,500,000	2018-03-31
1890	2018-04-26	192,610,000	-1,000	19.0609	1,010,500,000	2018-03-31
1891	2018-04-25	192,611,000	-2,000	19.0610	1,010,500,000	2018-03-31
1892	2018-04-24	192,613,000	0	19.0612	1,010,500,000	2018-03-31
1893	2018-04-23	192,613,000	0	19.0612	1,010,500,000	2018-03-31
1894	2018-04-20	192,613,000	-10,000	19.0612	1,010,500,000	2018-03-31
1895	2018-04-19	192,623,000	0	19.0621	1,010,500,000	2018-03-31
1896	2018-04-18	192,623,000	0	19.0621	1,010,500,000	2018-03-31
1897	2018-04-17	192,623,000	0	19.0621	1,010,500,000	2018-03-31
1898	2018-04-16	192,623,000	0	19.0621	1,010,500,000	2018-03-31
1899	2018-04-13	192,623,000	-10,000	19.0621	1,010,500,000	2018-03-31
1900	2018-04-12	192,633,000	0	19.0631	1,010,500,000	2018-03-31
1901	2018-04-11	192,633,000	0	19.0631	1,010,500,000	2018-03-31
1902	2018-04-10	192,633,000	0	19.0631	1,010,500,000	2018-03-31
1903	2018-04-09	192,633,000	0	19.0631	1,010,500,000	2018-03-31
1904	2018-04-06	192,633,000	0	19.0631	1,010,500,000	2018-03-31
1905	2018-04-04	192,633,000	0	19.0631	1,010,500,000	2018-03-31
1906	2018-04-03	192,633,000	0	19.0631	1,010,500,000	2018-03-31
1907	2018-03-29	192,633,000	0	19.0631	1,010,500,000	2018-02-28
1908	2018-03-28	192,633,000	-3,000	19.0631	1,010,500,000	2018-02-28
1909	2018-03-27	192,636,000	0	19.0634	1,010,500,000	2018-02-28
1910	2018-03-26	192,636,000	0	19.0634	1,010,500,000	2018-02-28
1911	2018-03-23	192,636,000	-1,000	19.0634	1,010,500,000	2018-02-28
1912	2018-03-22	192,637,000	0	19.0635	1,010,500,000	2018-02-28
1913	2018-03-21	192,637,000	0	19.0635	1,010,500,000	2018-02-28
1914	2018-03-20	192,637,000	0	19.0635	1,010,500,000	2018-02-28
1915	2018-03-19	192,637,000	0	19.0635	1,010,500,000	2018-02-28
1916	2018-03-16	192,637,000	0	19.0635	1,010,500,000	2018-02-28
1917	2018-03-15	192,637,000	0	19.0635	1,010,500,000	2018-02-28
1918	2018-03-14	192,637,000	0	19.0635	1,010,500,000	2018-02-28
1919	2018-03-13	192,637,000	-3,000	19.0635	1,010,500,000	2018-02-28
1920	2018-03-12	192,640,000	0	19.0638	1,010,500,000	2018-02-28
1921	2018-03-09	192,640,000	0	19.0638	1,010,500,000	2018-02-28
1922	2018-03-08	192,640,000	-4,000	19.0638	1,010,500,000	2018-02-28
1923	2018-03-07	192,644,000	0	19.0642	1,010,500,000	2018-02-28
1924	2018-03-06	192,644,000	1,000	19.0642	1,010,500,000	2018-02-28
1925	2018-03-05	192,643,000	0	19.0641	1,010,500,000	2018-02-28
1926	2018-03-02	192,643,000	0	19.0641	1,010,500,000	2018-02-28
1927	2018-03-01	192,643,000	0	19.0641	1,010,500,000	2018-02-28
1928	2018-02-28	192,643,000	0	19.0641	1,010,500,000	2018-02-28
1929	2018-02-27	192,643,000	0	19.0641	1,010,500,000	2018-01-31
1930	2018-02-26	192,643,000	0	19.0641	1,010,500,000	2018-01-31
1931	2018-02-23	192,643,000	-15,000	19.0641	1,010,500,000	2018-01-31
1932	2018-02-22	192,658,000	0	19.0656	1,010,500,000	2018-01-31
1933	2018-02-21	192,658,000	0	19.0656	1,010,500,000	2018-01-31
1934	2018-02-20	192,658,000	-16,000	19.0656	1,010,500,000	2018-01-31
1935	2018-02-15	192,674,000	0	19.0672	1,010,500,000	2018-01-31
1936	2018-02-14	192,674,000	0	19.0672	1,010,500,000	2018-01-31
1937	2018-02-13	192,674,000	0	19.0672	1,010,500,000	2018-01-31
1938	2018-02-12	192,674,000	-1,000	19.0672	1,010,500,000	2018-01-31
1939	2018-02-09	192,675,000	0	19.0673	1,010,500,000	2018-01-31
1940	2018-02-08	192,675,000	0	19.0673	1,010,500,000	2018-01-31
1941	2018-02-07	192,675,000	0	19.0673	1,010,500,000	2018-01-31
1942	2018-02-06	192,675,000	0	19.0673	1,010,500,000	2018-01-31
1943	2018-02-05	192,675,000	0	19.0673	1,010,500,000	2018-01-31
1944	2018-02-02	192,675,000	0	19.0673	1,010,500,000	2018-01-31
1945	2018-02-01	192,675,000	0	19.0673	1,010,500,000	2018-01-31
1946	2018-01-31	192,675,000	-10,000	19.0673	1,010,500,000	2018-01-31
1947	2018-01-30	192,685,000	-3,000	19.0683	1,010,500,000	2017-12-31
1948	2018-01-29	192,688,000	0	19.0686	1,010,500,000	2017-12-31
1949	2018-01-26	192,688,000	-40,000	19.0686	1,010,500,000	2017-12-31
1950	2018-01-25	192,728,000	0	19.0725	1,010,500,000	2017-12-31
1951	2018-01-24	192,728,000	0	19.0725	1,010,500,000	2017-12-31
1952	2018-01-23	192,728,000	33,000	19.0725	1,010,500,000	2017-12-31
1953	2018-01-22	192,695,000	0	19.0693	1,010,500,000	2017-12-31
1954	2018-01-19	192,695,000	0	19.0693	1,010,500,000	2017-12-31
1955	2018-01-18	192,695,000	-1,000	19.0693	1,010,500,000	2017-12-31
1956	2018-01-17	192,696,000	-42,000	19.0694	1,010,500,000	2017-12-31
1957	2018-01-16	192,738,000	0	19.0735	1,010,500,000	2017-12-31
1958	2018-01-15	192,738,000	0	19.0735	1,010,500,000	2017-12-31
1959	2018-01-12	192,738,000	6,000	19.0735	1,010,500,000	2017-12-31
1960	2018-01-11	192,732,000	0	19.0729	1,010,500,000	2017-12-31
1961	2018-01-10	192,732,000	0	19.0729	1,010,500,000	2017-12-31
1962	2018-01-09	192,732,000	0	19.0729	1,010,500,000	2017-12-31
1963	2018-01-08	192,732,000	0	19.0729	1,010,500,000	2017-12-31
1964	2018-01-05	192,732,000	-1,000	19.0729	1,010,500,000	2017-12-31
1965	2018-01-04	192,733,000	0	19.0730	1,010,500,000	2017-12-31
1966	2018-01-03	192,733,000	-19,000	19.0730	1,010,500,000	2017-12-31
1967	2018-01-02	192,752,000	-1,000	19.0749	1,010,500,000	2017-12-31
1968	2017-12-29	192,753,000	0	19.0750	1,010,500,000	2017-11-30
1969	2017-12-28	192,753,000	-39,000	19.0750	1,010,500,000	2017-11-30
1970	2017-12-27	192,792,000	185,000	19.0789	1,010,500,000	2017-11-30
1971	2017-12-22	192,607,000	-92,000	19.0606	1,010,500,000	2017-11-30
1972	2017-12-21	192,699,000	-6,000	19.0697	1,010,500,000	2017-11-30
1973	2017-12-20	192,705,000	0	19.0703	1,010,500,000	2017-11-30
1974	2017-12-19	192,705,000	0	19.0703	1,010,500,000	2017-11-30
1975	2017-12-18	192,705,000	0	19.0703	1,010,500,000	2017-11-30
1976	2017-12-15	192,705,000	0	19.0703	1,010,500,000	2017-11-30
1977	2017-12-14	192,705,000	0	19.0703	1,010,500,000	2017-11-30
1978	2017-12-13	192,705,000	0	19.0703	1,010,500,000	2017-11-30
1979	2017-12-12	192,705,000	0	19.0703	1,010,500,000	2017-11-30
1980	2017-12-11	192,705,000	12,000	19.0703	1,010,500,000	2017-11-30
1981	2017-12-08	192,693,000	0	19.0691	1,010,500,000	2017-11-30
1982	2017-12-07	192,693,000	0	19.0691	1,010,500,000	2017-11-30
1983	2017-12-06	192,693,000	0	19.0691	1,010,500,000	2017-11-30
1984	2017-12-05	192,693,000	0	19.0691	1,010,500,000	2017-11-30
1985	2017-12-04	192,693,000	0	19.0691	1,010,500,000	2017-11-30
1986	2017-12-01	192,693,000	0	19.0691	1,010,500,000	2017-11-30
1987	2017-11-30	192,693,000	0	19.0691	1,010,500,000	2017-11-30
1988	2017-11-29	192,693,000	0	19.0691	1,010,500,000	2017-10-31
1989	2017-11-28	192,693,000	0	19.0691	1,010,500,000	2017-10-31
1990	2017-11-27	192,693,000	0	19.0691	1,010,500,000	2017-10-31
1991	2017-11-24	192,693,000	-4,000	19.0691	1,010,500,000	2017-10-31
1992	2017-11-23	192,697,000	-5,000	19.0695	1,010,500,000	2017-10-31
1993	2017-11-22	192,702,000	20,000	19.0700	1,010,500,000	2017-10-31
1994	2017-11-21	192,682,000	-1,000	19.0680	1,010,500,000	2017-10-31
1995	2017-11-20	192,683,000	0	19.0681	1,010,500,000	2017-10-31
1996	2017-11-17	192,683,000	0	19.0681	1,010,500,000	2017-10-31
1997	2017-11-16	192,683,000	0	19.0681	1,010,500,000	2017-10-31
1998	2017-11-15	192,683,000	0	19.0681	1,010,500,000	2017-10-31
1999	2017-11-14	192,683,000	0	19.0681	1,010,500,000	2017-10-31
2000	2017-11-13	192,683,000	0	19.0681	1,010,500,000	2017-10-31
2001	2017-11-10	192,683,000	0	19.0681	1,010,500,000	2017-10-31
2002	2017-11-09	192,683,000	0	19.0681	1,010,500,000	2017-10-31
2003	2017-11-08	192,683,000	-5,000	19.0681	1,010,500,000	2017-10-31
2004	2017-11-07	192,688,000	1,000	19.0686	1,010,500,000	2017-10-31
2005	2017-11-06	192,687,000	0	19.0685	1,010,500,000	2017-10-31
2006	2017-11-03	192,687,000	0	19.0685	1,010,500,000	2017-10-31
2007	2017-11-02	192,687,000	0	19.0685	1,010,500,000	2017-10-31
2008	2017-11-01	192,687,000	-53,000	19.0685	1,010,500,000	2017-10-31
2009	2017-10-31	192,740,000	0	19.0737	1,010,500,000	2017-10-31
2010	2017-10-30	192,740,000	0	19.0737	1,010,500,000	2017-09-30
2011	2017-10-27	192,740,000	0	19.0737	1,010,500,000	2017-09-30
2012	2017-10-26	192,740,000	0	19.0737	1,010,500,000	2017-09-30
2013	2017-10-25	192,740,000	0	19.0737	1,010,500,000	2017-09-30
2014	2017-10-24	192,740,000	0	19.0737	1,010,500,000	2017-09-30
2015	2017-10-23	192,740,000	-150,000	19.0737	1,010,500,000	2017-09-30
2016	2017-10-20	192,890,000	0	19.0886	1,010,500,000	2017-09-30
2017	2017-10-19	192,890,000	0	19.0886	1,010,500,000	2017-09-30
2018	2017-10-18	192,890,000	0	19.0886	1,010,500,000	2017-09-30
2019	2017-10-17	192,890,000	0	19.0886	1,010,500,000	2017-09-30
2020	2017-10-16	192,890,000	6,460,000	19.0886	1,010,500,000	2017-09-30
2021	2017-10-13	186,430,000	-6,459,999	18.4493	1,010,500,000	2017-09-30
2022	2017-10-12	192,889,999	0	19.0886	1,010,500,000	2017-09-30
2023	2017-10-11	192,889,999	0	19.0886	1,010,500,000	2017-09-30
2024	2017-10-10	192,889,999	-1	19.0886	1,010,500,000	2017-09-30
2025	2017-10-09	192,890,000	0	19.0886	1,010,500,000	2017-09-30
2026	2017-10-06	192,890,000	0	19.0886	1,010,500,000	2017-09-30
2027	2017-10-04	192,890,000	0	19.0886	1,010,500,000	2017-09-30
2028	2017-10-03	192,890,000	0	19.0886	1,010,500,000	2017-09-30
2029	2017-09-29	192,890,000	-2,000	19.0886	1,010,500,000	2017-08-31
2030	2017-09-28	192,892,000	0	19.0888	1,010,500,000	2017-08-31
2031	2017-09-27	192,892,000	-2,000	19.0888	1,010,500,000	2017-08-31
2032	2017-09-26	192,894,000	0	19.0890	1,010,500,000	2017-08-31
2033	2017-09-25	192,894,000	1,563,000	19.0890	1,010,500,000	2017-08-31
2034	2017-09-22	191,331,000	0	18.9343	1,010,500,000	2017-08-31
2035	2017-09-21	191,331,000	0	18.9343	1,010,500,000	2017-08-31
2036	2017-09-20	191,331,000	0	18.9343	1,010,500,000	2017-08-31
2037	2017-09-19	191,331,000	0	18.9343	1,010,500,000	2017-08-31
2038	2017-09-18	191,331,000	-1,000	18.9343	1,010,500,000	2017-08-31
2039	2017-09-15	191,332,000	0	18.9344	1,010,500,000	2017-08-31
2040	2017-09-14	191,332,000	0	18.9344	1,010,500,000	2017-08-31
2041	2017-09-13	191,332,000	0	18.9344	1,010,500,000	2017-08-31
2042	2017-09-12	191,332,000	-1,000	18.9344	1,010,500,000	2017-08-31
2043	2017-09-11	191,333,000	1,097,384	18.9345	1,010,500,000	2017-08-31
2044	2017-09-08	190,235,616	-1,195,384	18.8259	1,010,500,000	2017-08-31
2045	2017-09-07	191,431,000	6,460,000	18.9442	1,010,500,000	2017-08-31
2046	2017-09-06	184,971,000	-6,461,000	18.3049	1,010,500,000	2017-08-31
2047	2017-09-05	191,432,000	0	18.9443	1,010,500,000	2017-08-31
2048	2017-09-04	191,432,000	0	18.9443	1,010,500,000	2017-08-31
2049	2017-09-01	191,432,000	1,890,206	18.9443	1,010,500,000	2017-08-31
2050	2017-08-31	189,541,794	-1,906,206	18.7572	1,010,500,000	2017-08-31
2051	2017-08-30	191,448,000	-22,000	18.9459	1,010,500,000	2017-07-31
2052	2017-08-29	191,470,000	0	18.9480	1,010,500,000	2017-07-31
2053	2017-08-28	191,470,000	3,985,762	18.9480	1,010,500,000	2017-07-31
2054	2017-08-25	187,484,238	-1,000	18.5536	1,010,500,000	2017-07-31
2055	2017-08-24	187,485,238	-3,917,762	18.5537	1,010,500,000	2017-07-31
2056	2017-08-23	191,403,000	0	18.9414	1,010,500,000	2017-07-31
2057	2017-08-22	191,403,000	-9,000	18.9414	1,010,500,000	2017-07-31
2058	2017-08-21	191,412,000	0	18.9423	1,010,500,000	2017-07-31
2059	2017-08-18	191,412,000	0	18.9423	1,010,500,000	2017-07-31
2060	2017-08-17	191,412,000	0	18.9423	1,010,500,000	2017-07-31
2061	2017-08-16	191,412,000	-1,000	18.9423	1,010,500,000	2017-07-31
2062	2017-08-15	191,413,000	0	18.9424	1,010,500,000	2017-07-31
2063	2017-08-14	191,413,000	0	18.9424	1,010,500,000	2017-07-31
2064	2017-08-11	191,413,000	-10,000	18.9424	1,010,500,000	2017-07-31
2065	2017-08-10	191,423,000	13,000	18.9434	1,010,500,000	2017-07-31
2066	2017-08-09	191,410,000	0	18.9421	1,010,500,000	2017-07-31
2067	2017-08-08	191,410,000	0	18.9421	1,010,500,000	2017-07-31
2068	2017-08-07	191,410,000	0	18.9421	1,010,500,000	2017-07-31
2069	2017-08-04	191,410,000	-100,000	18.9421	1,010,500,000	2017-07-31
2070	2017-08-03	191,510,000	0	18.9520	1,010,500,000	2017-07-31
2071	2017-08-02	191,510,000	1,000	18.9520	1,010,500,000	2017-07-31
2072	2017-08-01	191,509,000	-1,000	18.9519	1,010,500,000	2017-07-31
2073	2017-07-31	191,510,000	0	18.9520	1,010,500,000	2017-07-31
2074	2017-07-28	191,510,000	0	18.9520	1,010,500,000	2017-06-30
2075	2017-07-27	191,510,000	-1,000	18.9520	1,010,500,000	2017-06-30
2076	2017-07-26	191,511,000	0	18.9521	1,010,500,000	2017-06-30
2077	2017-07-25	191,511,000	-11,000	18.9521	1,010,500,000	2017-06-30
2078	2017-07-24	191,522,000	-1,000	18.9532	1,010,500,000	2017-06-30
2079	2017-07-21	191,523,000	0	18.9533	1,010,500,000	2017-06-30
2080	2017-07-20	191,523,000	0	18.9533	1,010,500,000	2017-06-30
2081	2017-07-19	191,523,000	-30,000	18.9533	1,010,500,000	2017-06-30
2082	2017-07-18	191,553,000	0	18.9563	1,010,500,000	2017-06-30
2083	2017-07-17	191,553,000	0	18.9563	1,010,500,000	2017-06-30
2084	2017-07-14	191,553,000	0	18.9563	1,010,500,000	2017-06-30
2085	2017-07-13	191,553,000	0	18.9563	1,010,500,000	2017-06-30
2086	2017-07-12	191,553,000	0	18.9563	1,010,500,000	2017-06-30
2087	2017-07-11	191,553,000	0	18.9563	1,010,500,000	2017-06-30
2088	2017-07-10	191,553,000	0	18.9563	1,010,500,000	2017-06-30
2089	2017-07-07	191,553,000	0	18.9563	1,010,500,000	2017-06-30
2090	2017-07-06	191,553,000	0	18.9563	1,010,500,000	2017-06-30
2091	2017-07-05	191,553,000	0	18.9563	1,010,500,000	2017-06-30
2092	2017-07-04	191,553,000	-1,000	18.9563	1,010,500,000	2017-06-30
2093	2017-07-03	191,554,000	0	18.9564	1,010,500,000	2017-06-30
2094	2017-06-30	191,554,000	-10,000	18.9564	1,010,500,000	2017-06-30
2095	2017-06-29	191,564,000	0	18.9573	1,010,500,000	2017-05-31
2096	2017-06-28	191,564,000	0	18.9573	1,010,500,000	2017-05-31
2097	2017-06-27	191,564,000	0	18.9573	1,010,500,000	2017-05-31
2098	2017-06-26	191,564,000	0	18.9573	1,010,500,000	2017-05-31
2099	2017-06-23	191,564,000	0	18.9573	1,010,500,000	2017-05-31
2100	2017-06-22	191,564,000	-4,000	18.9573	1,010,500,000	2017-05-31
2101	2017-06-21	191,568,000	0	18.9577	1,010,500,000	2017-05-31
2102	2017-06-20	191,568,000	0	18.9577	1,010,500,000	2017-05-31
2103	2017-06-19	191,568,000	1,000	18.9577	1,010,500,000	2017-05-31
2104	2017-06-16	191,567,000	0	18.9576	1,010,500,000	2017-05-31
2105	2017-06-15	191,567,000	-4,000	18.9576	1,010,500,000	2017-05-31
2106	2017-06-14	191,571,000	0	18.9580	1,010,500,000	2017-05-31
2107	2017-06-13	191,571,000	0	18.9580	1,010,500,000	2017-05-31
2108	2017-06-12	191,571,000	0	18.9580	1,010,500,000	2017-05-31
2109	2017-06-09	191,571,000	0	18.9580	1,010,500,000	2017-05-31
2110	2017-06-08	191,571,000	0	18.9580	1,010,500,000	2017-05-31
2111	2017-06-07	191,571,000	0	18.9580	1,010,500,000	2017-05-31
2112	2017-06-06	191,571,000	0	18.9580	1,010,500,000	2017-05-31
2113	2017-06-05	191,571,000	0	18.9580	1,010,500,000	2017-05-31
2114	2017-06-02	191,571,000	0	18.9580	1,010,500,000	2017-05-31
2115	2017-06-01	191,571,000	0	18.9580	1,010,500,000	2017-05-31
2116	2017-05-31	191,571,000	-2,000	18.9580	1,010,500,000	2017-05-31
2117	2017-05-29	191,573,000	0	18.9582	1,010,500,000	2017-04-30
2118	2017-05-26	191,573,000	0	18.9582	1,010,500,000	2017-04-30
2119	2017-05-25	191,573,000	0	18.9582	1,010,500,000	2017-04-30
2120	2017-05-24	191,573,000	0	18.9582	1,010,500,000	2017-04-30
2121	2017-05-23	191,573,000	0	18.9582	1,010,500,000	2017-04-30
2122	2017-05-22	191,573,000	-15,000	18.9582	1,010,500,000	2017-04-30
2123	2017-05-19	191,588,000	-4,000	18.9597	1,010,500,000	2017-04-30
2124	2017-05-18	191,592,000	0	18.9601	1,010,500,000	2017-04-30
2125	2017-05-17	191,592,000	0	18.9601	1,010,500,000	2017-04-30
2126	2017-05-16	191,592,000	0	18.9601	1,010,500,000	2017-04-30
2127	2017-05-15	191,592,000	1,000	18.9601	1,010,500,000	2017-04-30
2128	2017-05-12	191,591,000	-1,000	18.9600	1,010,500,000	2017-04-30
2129	2017-05-11	191,592,000	-3,000	18.9601	1,010,500,000	2017-04-30
2130	2017-05-10	191,595,000	0	18.9604	1,010,500,000	2017-04-30
2131	2017-05-09	191,595,000	-1,000	18.9604	1,010,500,000	2017-04-30
2132	2017-05-08	191,596,000	0	18.9605	1,010,500,000	2017-04-30
2133	2017-05-05	191,596,000	0	18.9605	1,010,500,000	2017-04-30
2134	2017-05-04	191,596,000	-1,000	18.9605	1,010,500,000	2017-04-30
2135	2017-05-02	191,597,000	0	18.9606	1,010,500,000	2017-04-30
2136	2017-04-28	191,597,000	-1,000	18.9606	1,010,500,000	2017-03-31
2137	2017-04-27	191,598,000	0	18.9607	1,010,500,000	2017-03-31
2138	2017-04-26	191,598,000	0	18.9607	1,010,500,000	2017-03-31
2139	2017-04-25	191,598,000	-11,000	18.9607	1,010,500,000	2017-03-31
2140	2017-04-24	191,609,000	0	18.9618	1,010,500,000	2017-03-31
2141	2017-04-21	191,609,000	0	18.9618	1,010,500,000	2017-03-31
2142	2017-04-20	191,609,000	0	18.9618	1,010,500,000	2017-03-31
2143	2017-04-19	191,609,000	0	18.9618	1,010,500,000	2017-03-31
2144	2017-04-18	191,609,000	1,000	18.9618	1,010,500,000	2017-03-31
2145	2017-04-13	191,608,000	0	18.9617	1,010,500,000	2017-03-31
2146	2017-04-12	191,608,000	0	18.9617	1,010,500,000	2017-03-31
2147	2017-04-11	191,608,000	0	18.9617	1,010,500,000	2017-03-31
2148	2017-04-10	191,608,000	0	18.9617	1,010,500,000	2017-03-31
2149	2017-04-07	191,608,000	0	18.9617	1,010,500,000	2017-03-31
2150	2017-04-06	191,608,000	0	18.9617	1,010,500,000	2017-03-31
2151	2017-04-05	191,608,000	0	18.9617	1,010,500,000	2017-03-31
2152	2017-04-03	191,608,000	0	18.9617	1,010,500,000	2017-03-31
2153	2017-03-31	191,608,000	0	18.9617	1,010,500,000	2017-03-31
2154	2017-03-30	191,608,000	-2,000	18.9617	1,010,500,000	2017-02-28
2155	2017-03-29	191,610,000	0	18.9619	1,010,500,000	2017-02-28
2156	2017-03-28	191,610,000	1,000	18.9619	1,010,500,000	2017-02-28
2157	2017-03-27	191,609,000	0	18.9618	1,010,500,000	2017-02-28
2158	2017-03-24	191,609,000	0	18.9618	1,010,500,000	2017-02-28
2159	2017-03-23	191,609,000	0	18.9618	1,010,500,000	2017-02-28
2160	2017-03-22	191,609,000	0	18.9618	1,010,500,000	2017-02-28
2161	2017-03-21	191,609,000	0	18.9618	1,010,500,000	2017-02-28
2162	2017-03-20	191,609,000	0	18.9618	1,010,500,000	2017-02-28
2163	2017-03-17	191,609,000	0	18.9618	1,010,500,000	2017-02-28
2164	2017-03-16	191,609,000	-1,000	18.9618	1,010,500,000	2017-02-28
2165	2017-03-15	191,610,000	0	18.9619	1,010,500,000	2017-02-28
2166	2017-03-14	191,610,000	0	18.9619	1,010,500,000	2017-02-28
2167	2017-03-13	191,610,000	0	18.9619	1,010,500,000	2017-02-28
2168	2017-03-10	191,610,000	0	18.9619	1,010,500,000	2017-02-28
2169	2017-03-09	191,610,000	0	18.9619	1,010,500,000	2017-02-28
2170	2017-03-08	191,610,000	-2,000	18.9619	1,010,500,000	2017-02-28
2171	2017-03-07	191,612,000	-7,000	18.9621	1,010,500,000	2017-02-28
2172	2017-03-06	191,619,000	0	18.9628	1,010,500,000	2017-02-28
2173	2017-03-03	191,619,000	0	18.9628	1,010,500,000	2017-02-28
2174	2017-03-02	191,619,000	-50,000	18.9628	1,010,500,000	2017-02-28
2175	2017-03-01	191,669,000	0	18.9677	1,010,500,000	2017-02-28
2176	2017-02-28	191,669,000	0	18.9677	1,010,500,000	2017-02-28
2177	2017-02-27	191,669,000	0	18.9677	1,010,500,000	2017-01-31
2178	2017-02-24	191,669,000	0	18.9677	1,010,500,000	2017-01-31
2179	2017-02-23	191,669,000	0	18.9677	1,010,500,000	2017-01-31
2180	2017-02-22	191,669,000	0	18.9677	1,010,500,000	2017-01-31
2181	2017-02-21	191,669,000	0	18.9677	1,010,500,000	2017-01-31
2182	2017-02-20	191,669,000	-3,000	18.9677	1,010,500,000	2017-01-31
2183	2017-02-17	191,672,000	0	18.9680	1,010,500,000	2017-01-31
2184	2017-02-16	191,672,000	-20,000	18.9680	1,010,500,000	2017-01-31
2185	2017-02-15	191,692,000	0	18.9700	1,010,500,000	2017-01-31
2186	2017-02-14	191,692,000	-1,000	18.9700	1,010,500,000	2017-01-31
2187	2017-02-13	191,693,000	3,100,000	18.9701	1,010,500,000	2017-01-31
2188	2017-02-10	188,593,000	0	18.6633	1,010,500,000	2017-01-31
2189	2017-02-09	188,593,000	0	18.6633	1,010,500,000	2017-01-31
2190	2017-02-08	188,593,000	0	18.6633	1,010,500,000	2017-01-31
2191	2017-02-07	188,593,000	-63,000	18.6633	1,010,500,000	2017-01-31
2192	2017-02-06	188,656,000	0	18.6696	1,010,500,000	2017-01-31
2193	2017-02-03	188,656,000	0	18.6696	1,010,500,000	2017-01-31
2194	2017-02-02	188,656,000	0	18.6696	1,010,500,000	2017-01-31
2195	2017-02-01	188,656,000	0	18.6696	1,010,500,000	2017-01-31
2196	2017-01-27	188,656,000	0	18.6696	1,010,500,000	2016-12-31
2197	2017-01-26	188,656,000	0	18.6696	1,010,500,000	2016-12-31
2198	2017-01-25	188,656,000	26,000	18.6696	1,010,500,000	2016-12-31
2199	2017-01-24	188,630,000	0	18.6670	1,010,500,000	2016-12-31
2200	2017-01-23	188,630,000	0	18.6670	1,010,500,000	2016-12-31
2201	2017-01-20	188,630,000	0	18.6670	1,010,500,000	2016-12-31
2202	2017-01-19	188,630,000	0	18.6670	1,010,500,000	2016-12-31
2203	2017-01-18	188,630,000	0	18.6670	1,010,500,000	2016-12-31
2204	2017-01-17	188,630,000	0	18.6670	1,010,500,000	2016-12-31
2205	2017-01-16	188,630,000	-28,000	18.6670	1,010,500,000	2016-12-31
2206	2017-01-13	188,658,000	0	18.6698	1,010,500,000	2016-12-31
2207	2017-01-12	188,658,000	0	18.6698	1,010,500,000	2016-12-31
2208	2017-01-11	188,658,000	0	18.6698	1,010,500,000	2016-12-31
2209	2017-01-10	188,658,000	0	18.6698	1,010,500,000	2016-12-31
2210	2017-01-09	188,658,000	0	18.6698	1,010,500,000	2016-12-31
2211	2017-01-06	188,658,000	0	18.6698	1,010,500,000	2016-12-31
2212	2017-01-05	188,658,000	-2,000	18.6698	1,010,500,000	2016-12-31
2213	2017-01-04	188,660,000	0	18.6700	1,010,500,000	2016-12-31
2214	2017-01-03	188,660,000	0	18.6700	1,010,500,000	2016-12-31
2215	2016-12-30	188,660,000	0	18.6700	1,010,500,000	2016-11-30
2216	2016-12-29	188,660,000	0	18.6700	1,010,500,000	2016-11-30
2217	2016-12-28	188,660,000	-5,000	18.6700	1,010,500,000	2016-11-30
2218	2016-12-23	188,665,000	-367,000	18.6705	1,010,500,000	2016-11-30
2219	2016-12-22	189,032,000	0	18.7068	1,010,500,000	2016-11-30
2220	2016-12-21	189,032,000	0	18.7068	1,010,500,000	2016-11-30
2221	2016-12-20	189,032,000	0	18.7068	1,010,500,000	2016-11-30
2222	2016-12-19	189,032,000	0	18.7068	1,010,500,000	2016-11-30
2223	2016-12-16	189,032,000	0	18.7068	1,010,500,000	2016-11-30
2224	2016-12-15	189,032,000	0	18.7068	1,010,500,000	2016-11-30
2225	2016-12-14	189,032,000	0	18.7068	1,010,500,000	2016-11-30
2226	2016-12-13	189,032,000	0	18.7068	1,010,500,000	2016-11-30
2227	2016-12-12	189,032,000	0	18.7068	1,010,500,000	2016-11-30
2228	2016-12-09	189,032,000	0	18.7068	1,010,500,000	2016-11-30
2229	2016-12-08	189,032,000	0	18.7068	1,010,500,000	2016-11-30
2230	2016-12-07	189,032,000	0	18.7068	1,010,500,000	2016-11-30
2231	2016-12-06	189,032,000	0	18.7068	1,010,500,000	2016-11-30
2232	2016-12-05	189,032,000	4,000	18.7068	1,010,500,000	2016-11-30
2233	2016-12-02	189,028,000	0	18.7064	1,010,500,000	2016-11-30
2234	2016-12-01	189,028,000	0	18.7064	1,010,500,000	2016-11-30
2235	2016-11-30	189,028,000	0	18.7064	1,010,500,000	2016-11-30
2236	2016-11-29	189,028,000	0	18.7064	1,010,500,000	2016-10-31
2237	2016-11-28	189,028,000	0	18.7064	1,010,500,000	2016-10-31
2238	2016-11-25	189,028,000	0	18.7064	1,010,500,000	2016-10-31
2239	2016-11-24	189,028,000	-2,000	18.7064	1,010,500,000	2016-10-31
2240	2016-11-23	189,030,000	0	18.7066	1,010,500,000	2016-10-31
2241	2016-11-22	189,030,000	0	18.7066	1,010,500,000	2016-10-31
2242	2016-11-21	189,030,000	1,000	18.7066	1,010,500,000	2016-10-31
2243	2016-11-18	189,029,000	0	18.7065	1,010,500,000	2016-10-31
2244	2016-11-17	189,029,000	0	18.7065	1,010,500,000	2016-10-31
2245	2016-11-16	189,029,000	0	18.7065	1,010,500,000	2016-10-31
2246	2016-11-15	189,029,000	0	18.7065	1,010,500,000	2016-10-31
2247	2016-11-14	189,029,000	0	18.7065	1,010,500,000	2016-10-31
2248	2016-11-11	189,029,000	0	18.7065	1,010,500,000	2016-10-31
2249	2016-11-10	189,029,000	0	18.7065	1,010,500,000	2016-10-31
2250	2016-11-09	189,029,000	0	18.7065	1,010,500,000	2016-10-31
2251	2016-11-08	189,029,000	0	18.7065	1,010,500,000	2016-10-31
2252	2016-11-07	189,029,000	50,000	18.7065	1,010,500,000	2016-10-31
2253	2016-11-04	188,979,000	0	18.7015	1,010,500,000	2016-10-31
2254	2016-11-03	188,979,000	-4,000	18.7015	1,010,500,000	2016-10-31
2255	2016-11-02	188,983,000	0	18.7019	1,010,500,000	2016-10-31
2256	2016-11-01	188,983,000	0	18.7019	1,010,500,000	2016-10-31
2257	2016-10-31	188,983,000	0	18.7019	1,010,500,000	2016-10-31
2258	2016-10-28	188,983,000	0	18.7019	1,010,500,000	2016-09-30
2259	2016-10-27	188,983,000	-10,000	18.7019	1,010,500,000	2016-09-30
2260	2016-10-26	188,993,000	0	18.7029	1,010,500,000	2016-09-30
2261	2016-10-25	188,993,000	-20,000	18.7029	1,010,500,000	2016-09-30
2262	2016-10-24	189,013,000	0	18.7049	1,010,500,000	2016-09-30
2263	2016-10-21	189,013,000	0	18.7049	1,010,500,000	2016-09-30
2264	2016-10-20	189,013,000	0	18.7049	1,010,500,000	2016-09-30
2265	2016-10-19	189,013,000	0	18.7049	1,010,500,000	2016-09-30
2266	2016-10-18	189,013,000	0	18.7049	1,010,500,000	2016-09-30
2267	2016-10-17	189,013,000	-1,000	18.7049	1,010,500,000	2016-09-30
2268	2016-10-14	189,014,000	0	18.7050	1,010,500,000	2016-09-30
2269	2016-10-13	189,014,000	0	18.7050	1,010,500,000	2016-09-30
2270	2016-10-12	189,014,000	0	18.7050	1,010,500,000	2016-09-30
2271	2016-10-11	189,014,000	0	18.7050	1,010,500,000	2016-09-30
2272	2016-10-07	189,014,000	0	18.7050	1,010,500,000	2016-09-30
2273	2016-10-06	189,014,000	0	18.7050	1,010,500,000	2016-09-30
2274	2016-10-05	189,014,000	1,000,000	18.7050	1,010,500,000	2016-09-30
2275	2016-10-04	188,014,000	-1,000,000	18.6060	1,010,500,000	2016-09-30
2276	2016-10-03	189,014,000	0	18.7050	1,010,500,000	2016-09-30
2277	2016-09-30	189,014,000	0	18.7050	1,010,500,000	2016-09-30
2278	2016-09-29	189,014,000	0	18.7050	1,010,500,000	2016-08-31
2279	2016-09-28	189,014,000	0	18.7050	1,010,500,000	2016-08-31
2280	2016-09-27	189,014,000	0	18.7050	1,010,500,000	2016-08-31
2281	2016-09-26	189,014,000	0	18.7050	1,010,500,000	2016-08-31
2282	2016-09-23	189,014,000	0	18.7050	1,010,500,000	2016-08-31
2283	2016-09-22	189,014,000	0	18.7050	1,010,500,000	2016-08-31
2284	2016-09-21	189,014,000	0	18.7050	1,010,500,000	2016-08-31
2285	2016-09-20	189,014,000	0	18.7050	1,010,500,000	2016-08-31
2286	2016-09-19	189,014,000	0	18.7050	1,010,500,000	2016-08-31
2287	2016-09-15	189,014,000	-1,000	18.7050	1,010,500,000	2016-08-31
2288	2016-09-14	189,015,000	0	18.7051	1,010,500,000	2016-08-31
2289	2016-09-13	189,015,000	0	18.7051	1,010,500,000	2016-08-31
2290	2016-09-12	189,015,000	0	18.7051	1,010,500,000	2016-08-31
2291	2016-09-09	189,015,000	0	18.7051	1,010,500,000	2016-08-31
2292	2016-09-08	189,015,000	0	18.7051	1,010,500,000	2016-08-31
2293	2016-09-07	189,015,000	0	18.7051	1,010,500,000	2016-08-31
2294	2016-09-06	189,015,000	0	18.7051	1,010,500,000	2016-08-31
2295	2016-09-05	189,015,000	0	18.7051	1,010,500,000	2016-08-31
2296	2016-09-02	189,015,000	0	18.7051	1,010,500,000	2016-08-31
2297	2016-09-01	189,015,000	-1,000	18.7051	1,010,500,000	2016-08-31
2298	2016-08-31	189,016,000	-3,000	18.7052	1,010,500,000	2016-08-31
2299	2016-08-30	189,019,000	0	18.7055	1,010,500,000	2016-07-31
2300	2016-08-29	189,019,000	0	18.7055	1,010,500,000	2016-07-31
2301	2016-08-26	189,019,000	0	18.7055	1,010,500,000	2016-07-31
2302	2016-08-25	189,019,000	0	18.7055	1,010,500,000	2016-07-31
2303	2016-08-24	189,019,000	0	18.7055	1,010,500,000	2016-07-31
2304	2016-08-23	189,019,000	0	18.7055	1,010,500,000	2016-07-31
2305	2016-08-22	189,019,000	0	18.7055	1,010,500,000	2016-07-31
2306	2016-08-19	189,019,000	0	18.7055	1,010,500,000	2016-07-31
2307	2016-08-18	189,019,000	0	18.7055	1,010,500,000	2016-07-31
2308	2016-08-17	189,019,000	0	18.7055	1,010,500,000	2016-07-31
2309	2016-08-16	189,019,000	-2,000	18.7055	1,010,500,000	2016-07-31
2310	2016-08-15	189,021,000	0	18.7057	1,010,500,000	2016-07-31
2311	2016-08-12	189,021,000	-2,000	18.7057	1,010,500,000	2016-07-31
2312	2016-08-11	189,023,000	0	18.7059	1,010,500,000	2016-07-31
2313	2016-08-10	189,023,000	-17,000	18.7059	1,010,500,000	2016-07-31
2314	2016-08-09	189,040,000	0	18.7076	1,010,500,000	2016-07-31
2315	2016-08-08	189,040,000	-50,000	18.7076	1,010,500,000	2016-07-31
2316	2016-08-05	189,090,000	0	18.7125	1,010,500,000	2016-07-31
2317	2016-08-04	189,090,000	0	18.7125	1,010,500,000	2016-07-31
2318	2016-08-03	189,090,000	0	18.7125	1,010,500,000	2016-07-31
2319	2016-08-02	189,090,000	0	18.7125	1,010,500,000	2016-07-31
2320	2016-08-01	189,090,000	0	18.7125	1,010,500,000	2016-07-31
2321	2016-07-29	189,090,000	101,000	18.7125	1,010,500,000	2016-06-30
2322	2016-07-28	188,989,000	0	18.7025	1,010,500,000	2016-06-30
2323	2016-07-27	188,989,000	0	18.7025	1,010,500,000	2016-06-30
2324	2016-07-26	188,989,000	0	18.7025	1,010,500,000	2016-06-30
2325	2016-07-25	188,989,000	-1,000	18.7025	1,010,500,000	2016-06-30
2326	2016-07-22	188,990,000	0	18.7026	1,010,500,000	2016-06-30
2327	2016-07-21	188,990,000	0	18.7026	1,010,500,000	2016-06-30
2328	2016-07-20	188,990,000	0	18.7026	1,010,500,000	2016-06-30
2329	2016-07-19	188,990,000	0	18.7026	1,010,500,000	2016-06-30
2330	2016-07-18	188,990,000	0	18.7026	1,010,500,000	2016-06-30
2331	2016-07-15	188,990,000	0	18.7026	1,010,500,000	2016-06-30
2332	2016-07-14	188,990,000	0	18.7026	1,010,500,000	2016-06-30
2333	2016-07-13	188,990,000	0	18.7026	1,010,500,000	2016-06-30
2334	2016-07-12	188,990,000	0	18.7026	1,010,500,000	2016-06-30
2335	2016-07-11	188,990,000	0	18.7026	1,010,500,000	2016-06-30
2336	2016-07-08	188,990,000	0	18.7026	1,010,500,000	2016-06-30
2337	2016-07-07	188,990,000	0	18.7026	1,010,500,000	2016-06-30
2338	2016-07-06	188,990,000	0	18.7026	1,010,500,000	2016-06-30
2339	2016-07-05	188,990,000	-70,000	18.7026	1,010,500,000	2016-06-30
2340	2016-07-04	189,060,000	10,000	18.7095	1,010,500,000	2016-06-30
2341	2016-06-30	189,050,000	64,000	18.7086	1,010,500,000	2016-06-30
2342	2016-06-29	188,986,000	0	18.7022	1,010,500,000	2016-05-31
2343	2016-06-28	188,986,000	-10,000	18.7022	1,010,500,000	2016-05-31
2344	2016-06-27	188,996,000	0	18.7032	1,010,500,000	2016-05-31
2345	2016-06-24	188,996,000	0	18.7032	1,010,500,000	2016-05-31
2346	2016-06-23	188,996,000	0	18.7032	1,010,500,000	2016-05-31
2347	2016-06-22	188,996,000	0	18.7032	1,010,500,000	2016-05-31
2348	2016-06-21	188,996,000	0	18.7032	1,010,500,000	2016-05-31
2349	2016-06-20	188,996,000	-1,000	18.7032	1,010,500,000	2016-05-31
2350	2016-06-17	188,997,000	320,000	18.7033	1,010,500,000	2016-05-31
2351	2016-06-16	188,677,000	0	18.6716	1,010,500,000	2016-05-31
2352	2016-06-15	188,677,000	0	18.6716	1,010,500,000	2016-05-31
2353	2016-06-14	188,677,000	0	18.6716	1,010,500,000	2016-05-31
2354	2016-06-13	188,677,000	0	18.6716	1,010,500,000	2016-05-31
2355	2016-06-10	188,677,000	1,000	18.6716	1,010,500,000	2016-05-31
2356	2016-06-08	188,676,000	0	18.6715	1,010,500,000	2016-05-31
2357	2016-06-07	188,676,000	0	18.6715	1,010,500,000	2016-05-31
2358	2016-06-06	188,676,000	0	18.6715	1,010,500,000	2016-05-31
2359	2016-06-03	188,676,000	0	18.6715	1,010,500,000	2016-05-31
2360	2016-06-02	188,676,000	0	18.6715	1,010,500,000	2016-05-31
2361	2016-06-01	188,676,000	0	18.6715	1,010,500,000	2016-05-31
2362	2016-05-31	188,676,000	0	18.6715	1,010,500,000	2016-05-31
2363	2016-05-30	188,676,000	0	18.6715	1,010,500,000	2016-04-30
2364	2016-05-27	188,676,000	0	18.6715	1,010,500,000	2016-04-30
2365	2016-05-26	188,676,000	-1,000	18.6715	1,010,500,000	2016-04-30
2366	2016-05-25	188,677,000	0	18.6716	1,010,500,000	2016-04-30
2367	2016-05-24	188,677,000	0	18.6716	1,010,500,000	2016-04-30
2368	2016-05-23	188,677,000	0	18.6716	1,010,500,000	2016-04-30
2369	2016-05-20	188,677,000	0	18.6716	1,010,500,000	2016-04-30
2370	2016-05-19	188,677,000	0	18.6716	1,010,500,000	2016-04-30
2371	2016-05-18	188,677,000	0	18.6716	1,010,500,000	2016-04-30
2372	2016-05-17	188,677,000	0	18.6716	1,010,500,000	2016-04-30
2373	2016-05-16	188,677,000	0	18.6716	1,010,500,000	2016-04-30
2374	2016-05-13	188,677,000	0	18.6716	1,010,500,000	2016-04-30
2375	2016-05-12	188,677,000	0	18.6716	1,010,500,000	2016-04-30
2376	2016-05-11	188,677,000	0	18.6716	1,010,500,000	2016-04-30
2377	2016-05-10	188,677,000	0	18.6716	1,010,500,000	2016-04-30
2378	2016-05-09	188,677,000	0	18.6716	1,010,500,000	2016-04-30
2379	2016-05-06	188,677,000	-30,000	18.6716	1,010,500,000	2016-04-30
2380	2016-05-05	188,707,000	0	18.6746	1,010,500,000	2016-04-30
2381	2016-05-04	188,707,000	0	18.6746	1,010,500,000	2016-04-30
2382	2016-05-03	188,707,000	0	18.6746	1,010,500,000	2016-04-30
2383	2016-04-29	188,707,000	0	18.6746	1,010,500,000	2016-03-31
2384	2016-04-28	188,707,000	0	18.6746	1,010,500,000	2016-03-31
2385	2016-04-27	188,707,000	-3,000	18.6746	1,010,500,000	2016-03-31
2386	2016-04-26	188,710,000	0	18.6749	1,010,500,000	2016-03-31
2387	2016-04-25	188,710,000	0	18.6749	1,010,500,000	2016-03-31
2388	2016-04-22	188,710,000	-4,000	18.6749	1,010,500,000	2016-03-31
2389	2016-04-21	188,714,000	0	18.6753	1,010,500,000	2016-03-31
2390	2016-04-20	188,714,000	0	18.6753	1,010,500,000	2016-03-31
2391	2016-04-19	188,714,000	11,939,000	18.6753	1,010,500,000	2016-03-31
2392	2016-04-18	176,775,000	0	17.4938	1,010,500,000	2016-03-31
2393	2016-04-15	176,775,000	0	17.4938	1,010,500,000	2016-03-31
2394	2016-04-14	176,775,000	0	17.4938	1,010,500,000	2016-03-31
2395	2016-04-13	176,775,000	0	17.4938	1,010,500,000	2016-03-31
2396	2016-04-12	176,775,000	-20,000	17.4938	1,010,500,000	2016-03-31
2397	2016-04-11	176,795,000	0	17.4958	1,010,500,000	2016-03-31
2398	2016-04-08	176,795,000	0	17.4958	1,010,500,000	2016-03-31
2399	2016-04-07	176,795,000	0	17.4958	1,010,500,000	2016-03-31
2400	2016-04-06	176,795,000	0	17.4958	1,010,500,000	2016-03-31
2401	2016-04-05	176,795,000	0	17.4958	1,010,500,000	2016-03-31
2402	2016-04-01	176,795,000	-25,000	17.4958	1,010,500,000	2016-03-31
2403	2016-03-31	176,820,000	-1,000	17.4983	1,010,500,000	2016-03-31
2404	2016-03-30	176,821,000	0	17.4984	1,010,500,000	2016-02-29
2405	2016-03-29	176,821,000	0	17.4984	1,010,500,000	2016-02-29
2406	2016-03-24	176,821,000	0	17.4984	1,010,500,000	2016-02-29
2407	2016-03-23	176,821,000	0	17.4984	1,010,500,000	2016-02-29
2408	2016-03-22	176,821,000	0	17.4984	1,010,500,000	2016-02-29
2409	2016-03-21	176,821,000	0	17.4984	1,010,500,000	2016-02-29
2410	2016-03-18	176,821,000	0	17.4984	1,010,500,000	2016-02-29
2411	2016-03-17	176,821,000	0	17.4984	1,010,500,000	2016-02-29
2412	2016-03-16	176,821,000	0	17.4984	1,010,500,000	2016-02-29
2413	2016-03-15	176,821,000	0	17.4984	1,010,500,000	2016-02-29
2414	2016-03-14	176,821,000	0	17.4984	1,010,500,000	2016-02-29
2415	2016-03-11	176,821,000	0	17.4984	1,010,500,000	2016-02-29
2416	2016-03-10	176,821,000	0	17.4984	1,010,500,000	2016-02-29
2417	2016-03-09	176,821,000	0	17.4984	1,010,500,000	2016-02-29
2418	2016-03-08	176,821,000	-3,993	17.4984	1,010,500,000	2016-02-29
2419	2016-03-07	176,824,993	-20,000	17.4988	1,010,500,000	2016-02-29
2420	2016-03-04	176,844,993	0	17.5007	1,010,500,000	2016-02-29
2421	2016-03-03	176,844,993	0	17.5007	1,010,500,000	2016-02-29
2422	2016-03-02	176,844,993	0	17.5007	1,010,500,000	2016-02-29
2423	2016-03-01	176,844,993	0	17.5007	1,010,500,000	2016-02-29
2424	2016-02-29	176,844,993	0	17.5007	1,010,500,000	2016-02-29
2425	2016-02-26	176,844,993	0	17.5007	1,010,500,000	2016-01-31
2426	2016-02-25	176,844,993	0	17.5007	1,010,500,000	2016-01-31
2427	2016-02-24	176,844,993	0	17.5007	1,010,500,000	2016-01-31
2428	2016-02-23	176,844,993	6,460,000	17.5007	1,010,500,000	2016-01-31
2429	2016-02-22	170,384,993	0	16.8615	1,010,500,000	2016-01-31
2430	2016-02-19	170,384,993	-1,654,000	16.8615	1,010,500,000	2016-01-31
2431	2016-02-18	172,038,993	-4,472,007	17.0251	1,010,500,000	2016-01-31
2432	2016-02-17	176,511,000	-2,928,000	17.4677	1,010,500,000	2016-01-31
2433	2016-02-16	179,439,000	-11,134,554	17.7574	1,010,500,000	2016-01-31
2434	2016-02-15	190,573,554	-840,000	18.8593	1,010,500,000	2016-01-31
2435	2016-02-12	191,413,554	-150,000	18.9425	1,010,500,000	2016-01-31
2436	2016-02-11	191,563,554	-531,000	18.9573	1,010,500,000	2016-01-31
2437	2016-02-05	192,094,554	0	19.0099	1,010,500,000	2016-01-31
2438	2016-02-04	192,094,554	0	19.0099	1,010,500,000	2016-01-31
2439	2016-02-03	192,094,554	0	19.0099	1,010,500,000	2016-01-31
2440	2016-02-02	192,094,554	0	19.0099	1,010,500,000	2016-01-31
2441	2016-02-01	192,094,554	0	19.0099	1,010,500,000	2016-01-31
2442	2016-01-29	192,094,554	0	19.0099	1,010,500,000	2015-12-31
2443	2016-01-28	192,094,554	0	19.0099	1,010,500,000	2015-12-31
2444	2016-01-27	192,094,554	0	19.0099	1,010,500,000	2015-12-31
2445	2016-01-26	192,094,554	0	19.0099	1,010,500,000	2015-12-31
2446	2016-01-25	192,094,554	0	19.0099	1,010,500,000	2015-12-31
2447	2016-01-22	192,094,554	0	19.0099	1,010,500,000	2015-12-31
2448	2016-01-21	192,094,554	0	19.0099	1,010,500,000	2015-12-31
2449	2016-01-20	192,094,554	0	19.0099	1,010,500,000	2015-12-31
2450	2016-01-19	192,094,554	0	19.0099	1,010,500,000	2015-12-31
2451	2016-01-18	192,094,554	0	19.0099	1,010,500,000	2015-12-31
2452	2016-01-15	192,094,554	-64,000	19.0099	1,010,500,000	2015-12-31
2453	2016-01-14	192,158,554	-8,000	19.0162	1,010,500,000	2015-12-31
2454	2016-01-13	192,166,554	-1,000	19.0170	1,010,500,000	2015-12-31
2455	2016-01-12	192,167,554	0	19.0171	1,010,500,000	2015-12-31
2456	2016-01-11	192,167,554	-2,000	19.0171	1,010,500,000	2015-12-31
2457	2016-01-08	192,169,554	0	19.0173	1,010,500,000	2015-12-31
2458	2016-01-07	192,169,554	0	19.0173	1,010,500,000	2015-12-31
2459	2016-01-06	192,169,554	0	19.0173	1,010,500,000	2015-12-31
2460	2016-01-05	192,169,554	0	19.0173	1,010,500,000	2015-12-31
2461	2016-01-04	192,169,554	0	19.0173	1,010,500,000	2015-12-31
2462	2015-12-31	192,169,554	0	19.0173	1,010,500,000	2015-12-31
2463	2015-12-30	192,169,554	-2,000	19.0173	1,010,500,000	2015-11-30
2464	2015-12-29	192,171,554	0	19.0175	1,010,500,000	2015-11-30
2465	2015-12-28	192,171,554	0	19.0175	1,010,500,000	2015-11-30
2466	2015-12-24	192,171,554	0	19.0175	1,010,500,000	2015-11-30
2467	2015-12-23	192,171,554	0	19.0175	1,010,500,000	2015-11-30
2468	2015-12-22	192,171,554	0	19.0175	1,010,500,000	2015-11-30
2469	2015-12-21	192,171,554	0	19.0175	1,010,500,000	2015-11-30
2470	2015-12-18	192,171,554	0	19.0175	1,010,500,000	2015-11-30
2471	2015-12-17	192,171,554	0	19.0175	1,010,500,000	2015-11-30
2472	2015-12-16	192,171,554	0	19.0175	1,010,500,000	2015-11-30
2473	2015-12-15	192,171,554	0	19.0175	1,010,500,000	2015-11-30
2474	2015-12-14	192,171,554	0	19.0175	1,010,500,000	2015-11-30
2475	2015-12-11	192,171,554	-1,000	19.0175	1,010,500,000	2015-11-30
2476	2015-12-10	192,172,554	0	19.0176	1,010,500,000	2015-11-30
2477	2015-12-09	192,172,554	0	19.0176	1,010,500,000	2015-11-30
2478	2015-12-08	192,172,554	0	19.0176	1,010,500,000	2015-11-30
2479	2015-12-07	192,172,554	0	19.0176	1,010,500,000	2015-11-30
2480	2015-12-04	192,172,554	0	19.0176	1,010,500,000	2015-11-30
2481	2015-12-03	192,172,554	0	19.0176	1,010,500,000	2015-11-30
2482	2015-12-02	192,172,554	0	19.0176	1,010,500,000	2015-11-30
2483	2015-12-01	192,172,554	0	19.0176	1,010,500,000	2015-11-30
2484	2015-11-30	192,172,554	-10,000	19.0176	1,010,500,000	2015-11-30
2485	2015-11-27	192,182,554	0	19.0186	1,010,500,000	2015-10-31
2486	2015-11-26	192,182,554	0	19.0186	1,010,500,000	2015-10-31
2487	2015-11-25	192,182,554	0	19.0186	1,010,500,000	2015-10-31
2488	2015-11-24	192,182,554	0	19.0186	1,010,500,000	2015-10-31
2489	2015-11-23	192,182,554	-30,000	19.0186	1,010,500,000	2015-10-31
2490	2015-11-20	192,212,554	0	19.0215	1,010,500,000	2015-10-31
2491	2015-11-19	192,212,554	0	19.0215	1,010,500,000	2015-10-31
2492	2015-11-18	192,212,554	0	19.0215	1,010,500,000	2015-10-31
2493	2015-11-17	192,212,554	0	19.0215	1,010,500,000	2015-10-31
2494	2015-11-16	192,212,554	0	19.0215	1,010,500,000	2015-10-31
2495	2015-11-13	192,212,554	5,000	19.0215	1,010,500,000	2015-10-31
2496	2015-11-12	192,207,554	0	19.0210	1,010,500,000	2015-10-31
2497	2015-11-11	192,207,554	-1,000	19.0210	1,010,500,000	2015-10-31
2498	2015-11-10	192,208,554	0	19.0211	1,010,500,000	2015-10-31
2499	2015-11-09	192,208,554	0	19.0211	1,010,500,000	2015-10-31
2500	2015-11-06	192,208,554	0	19.0211	1,010,500,000	2015-10-31
2501	2015-11-05	192,208,554	0	19.0211	1,010,500,000	2015-10-31
2502	2015-11-04	192,208,554	0	19.0211	1,010,500,000	2015-10-31
2503	2015-11-03	192,208,554	0	19.0211	1,010,500,000	2015-10-31
2504	2015-11-02	192,208,554	0	19.0211	1,010,500,000	2015-10-31
2505	2015-10-30	192,208,554	0	19.0211	1,010,500,000	2015-09-30
2506	2015-10-29	192,208,554	0	19.0211	1,010,500,000	2015-09-30
2507	2015-10-28	192,208,554	0	19.0211	1,010,500,000	2015-09-30
2508	2015-10-27	192,208,554	0	19.0211	1,010,500,000	2015-09-30
2509	2015-10-26	192,208,554	0	19.0211	1,010,500,000	2015-09-30
2510	2015-10-23	192,208,554	0	19.0211	1,010,500,000	2015-09-30
2511	2015-10-22	192,208,554	0	19.0211	1,010,500,000	2015-09-30
2512	2015-10-20	192,208,554	0	19.0211	1,010,500,000	2015-09-30
2513	2015-10-19	192,208,554	-10,000	19.0211	1,010,500,000	2015-09-30
2514	2015-10-16	192,218,554	0	19.0221	1,010,500,000	2015-09-30
2515	2015-10-15	192,218,554	0	19.0221	1,010,500,000	2015-09-30
2516	2015-10-14	192,218,554	0	19.0221	1,010,500,000	2015-09-30
2517	2015-10-13	192,218,554	0	19.0221	1,010,500,000	2015-09-30
2518	2015-10-12	192,218,554	0	19.0221	1,010,500,000	2015-09-30
2519	2015-10-09	192,218,554	0	19.0221	1,010,500,000	2015-09-30
2520	2015-10-08	192,218,554	0	19.0221	1,010,500,000	2015-09-30
2521	2015-10-07	192,218,554	0	19.0221	1,010,500,000	2015-09-30
2522	2015-10-06	192,218,554	-4,000	19.0221	1,010,500,000	2015-09-30
2523	2015-10-05	192,222,554	0	19.0225	1,010,500,000	2015-09-30
2524	2015-10-02	192,222,554	0	19.0225	1,010,500,000	2015-09-30
2525	2015-09-30	192,222,554	0	19.0225	1,010,500,000	2015-09-30
2526	2015-09-29	192,222,554	0	19.0225	1,010,500,000	2015-08-31
2527	2015-09-25	192,222,554	0	19.0225	1,010,500,000	2015-08-31
2528	2015-09-24	192,222,554	0	19.0225	1,010,500,000	2015-08-31
2529	2015-09-23	192,222,554	-187,446	19.0225	1,010,500,000	2015-08-31
2530	2015-09-22	192,410,000	0	19.0411	1,010,500,000	2015-08-31
2531	2015-09-21	192,410,000	0	19.0411	1,010,500,000	2015-08-31
2532	2015-09-18	192,410,000	0	19.0411	1,010,500,000	2015-08-31
2533	2015-09-17	192,410,000	0	19.0411	1,010,500,000	2015-08-31
2534	2015-09-16	192,410,000	0	19.0411	1,010,500,000	2015-08-31
2535	2015-09-15	192,410,000	0	19.0411	1,010,500,000	2015-08-31
2536	2015-09-14	192,410,000	0	19.0411	1,010,500,000	2015-08-31
2537	2015-09-11	192,410,000	0	19.0411	1,010,500,000	2015-08-31
2538	2015-09-10	192,410,000	-995,000	19.0411	1,010,500,000	2015-08-31
2539	2015-09-09	193,405,000	0	19.1395	1,010,500,000	2015-08-31
2540	2015-09-08	193,405,000	0	19.1395	1,010,500,000	2015-08-31
2541	2015-09-07	193,405,000	0	19.1395	1,010,500,000	2015-08-31
2542	2015-09-04	193,405,000	0	19.1395	1,010,500,000	2015-08-31
2543	2015-09-02	193,405,000	0	19.1395	1,010,500,000	2015-08-31
2544	2015-09-01	193,405,000	0	19.1395	1,010,500,000	2015-08-31
2545	2015-08-31	193,405,000	0	19.1395	1,010,500,000	2015-08-31
2546	2015-08-28	193,405,000	0	19.1395	1,010,500,000	2015-07-31
2547	2015-08-27	193,405,000	0	19.1395	1,010,500,000	2015-07-31
2548	2015-08-26	193,405,000	-1,000	19.1395	1,010,500,000	2015-07-31
2549	2015-08-25	193,406,000	0	19.1396	1,010,500,000	2015-07-31
2550	2015-08-24	193,406,000	-3,000	19.1396	1,010,500,000	2015-07-31
2551	2015-08-21	193,409,000	0	19.1399	1,010,500,000	2015-07-31
2552	2015-08-20	193,409,000	0	19.1399	1,010,500,000	2015-07-31
2553	2015-08-19	193,409,000	0	19.1399	1,010,500,000	2015-07-31
2554	2015-08-18	193,409,000	0	19.1399	1,010,500,000	2015-07-31
2555	2015-08-17	193,409,000	0	19.1399	1,010,500,000	2015-07-31
2556	2015-08-14	193,409,000	0	19.1399	1,010,500,000	2015-07-31
2557	2015-08-13	193,409,000	0	19.1399	1,010,500,000	2015-07-31
2558	2015-08-12	193,409,000	0	19.1399	1,010,500,000	2015-07-31
2559	2015-08-11	193,409,000	0	19.1399	1,010,500,000	2015-07-31
2560	2015-08-10	193,409,000	0	19.1399	1,010,500,000	2015-07-31
2561	2015-08-07	193,409,000	0	19.1399	1,010,500,000	2015-07-31
2562	2015-08-06	193,409,000	0	19.1399	1,010,500,000	2015-07-31
2563	2015-08-05	193,409,000	0	19.1399	1,010,500,000	2015-07-31
2564	2015-08-04	193,409,000	0	19.1399	1,010,500,000	2015-07-31
2565	2015-08-03	193,409,000	0	19.1399	1,010,500,000	2015-07-31
2566	2015-07-31	193,409,000	0	19.1399	1,010,500,000	2015-07-31
2567	2015-07-30	193,409,000	-20,000	19.1399	1,010,500,000	2015-06-30
2568	2015-07-29	193,429,000	-1,000	19.1419	1,010,500,000	2015-06-30
2569	2015-07-28	193,430,000	0	19.1420	1,010,500,000	2015-06-30
2570	2015-07-27	193,430,000	0	19.1420	1,010,500,000	2015-06-30
2571	2015-07-24	193,430,000	0	19.1420	1,010,500,000	2015-06-30
2572	2015-07-23	193,430,000	0	19.1420	1,010,500,000	2015-06-30
2573	2015-07-22	193,430,000	0	19.1420	1,010,500,000	2015-06-30
2574	2015-07-21	193,430,000	0	19.1420	1,010,500,000	2015-06-30
2575	2015-07-20	193,430,000	0	19.1420	1,010,500,000	2015-06-30
2576	2015-07-17	193,430,000	0	19.1420	1,010,500,000	2015-06-30
2577	2015-07-16	193,430,000	0	19.1420	1,010,500,000	2015-06-30
2578	2015-07-15	193,430,000	0	19.1420	1,010,500,000	2015-06-30
2579	2015-07-14	193,430,000	0	19.1420	1,010,500,000	2015-06-30
2580	2015-07-13	193,430,000	-30,000	19.1420	1,010,500,000	2015-06-30
2581	2015-07-10	193,460,000	0	19.1450	1,010,500,000	2015-06-30
2582	2015-07-09	193,460,000	0	19.1450	1,010,500,000	2015-06-30
2583	2015-07-08	193,460,000	0	19.1450	1,010,500,000	2015-06-30
2584	2015-07-07	193,460,000	0	19.1450	1,010,500,000	2015-06-30
2585	2015-07-06	193,460,000	0	19.1450	1,010,500,000	2015-06-30
2586	2015-07-03	193,460,000	0	19.1450	1,010,500,000	2015-06-30
2587	2015-07-02	193,460,000	0	19.1450	1,010,500,000	2015-06-30
2588	2015-06-30	193,460,000	0	19.1450	1,010,500,000	2015-06-30
2589	2015-06-29	193,460,000	0	19.1450	1,010,500,000	2015-05-31
2590	2015-06-26	193,460,000	0	19.1450	1,010,500,000	2015-05-31
2591	2015-06-25	193,460,000	0	19.1450	1,010,500,000	2015-05-31
2592	2015-06-24	193,460,000	-5,000	19.1450	1,010,500,000	2015-05-31
2593	2015-06-23	193,465,000	0	19.1455	1,010,500,000	2015-05-31
2594	2015-06-22	193,465,000	0	19.1455	1,010,500,000	2015-05-31
2595	2015-06-19	193,465,000	-33,000	19.1455	1,010,500,000	2015-05-31
2596	2015-06-18	193,498,000	0	19.1487	1,010,500,000	2015-05-31
2597	2015-06-17	193,498,000	0	19.1487	1,010,500,000	2015-05-31
2598	2015-06-16	193,498,000	0	19.1487	1,010,500,000	2015-05-31
2599	2015-06-15	193,498,000	0	19.1487	1,010,500,000	2015-05-31
2600	2015-06-12	193,498,000	0	19.1487	1,010,500,000	2015-05-31
2601	2015-06-11	193,498,000	-10,000	19.1487	1,010,500,000	2015-05-31
2602	2015-06-10	193,508,000	100,000	19.1497	1,010,500,000	2015-05-31
2603	2015-06-09	193,408,000	0	19.1398	1,010,500,000	2015-05-31
2604	2015-06-08	193,408,000	0	19.1398	1,010,500,000	2015-05-31
2605	2015-06-05	193,408,000	40,000	19.1398	1,010,500,000	2015-05-31
2606	2015-06-04	193,368,000	0	19.1359	1,010,500,000	2015-05-31
2607	2015-06-03	193,368,000	0	19.1359	1,010,500,000	2015-05-31
2608	2015-06-02	193,368,000	0	19.1359	1,010,500,000	2015-05-31
2609	2015-06-01	193,368,000	0	19.1359	1,010,500,000	2015-05-31
2610	2015-05-29	193,368,000	-6,000	19.1359	1,010,500,000	2015-04-30
2611	2015-05-28	193,374,000	0	19.1365	1,010,500,000	2015-04-30
2612	2015-05-27	193,374,000	0	19.1365	1,010,500,000	2015-04-30
2613	2015-05-26	193,374,000	1,229,000	19.1365	1,010,500,000	2015-04-30
2614	2015-05-22	192,145,000	-20,000	19.0148	1,010,500,000	2015-04-30
2615	2015-05-21	192,165,000	0	19.0168	1,010,500,000	2015-04-30
2616	2015-05-20	192,165,000	0	19.0168	1,010,500,000	2015-04-30
2617	2015-05-19	192,165,000	0	19.0168	1,010,500,000	2015-04-30
2618	2015-05-18	192,165,000	0	19.0168	1,010,500,000	2015-04-30
2619	2015-05-15	192,165,000	0	19.0168	1,010,500,000	2015-04-30
2620	2015-05-14	192,165,000	0	19.0168	1,010,500,000	2015-04-30
2621	2015-05-13	192,165,000	0	19.0168	1,010,500,000	2015-04-30
2622	2015-05-12	192,165,000	0	19.0168	1,010,500,000	2015-04-30
2623	2015-05-11	192,165,000	0	19.0168	1,010,500,000	2015-04-30
2624	2015-05-08	192,165,000	-1,000	19.0168	1,010,500,000	2015-04-30
2625	2015-05-07	192,166,000	-10,000	19.0169	1,010,500,000	2015-04-30
2626	2015-05-06	192,176,000	0	19.0179	1,010,500,000	2015-04-30
2627	2015-05-05	192,176,000	-10,000	19.0179	1,010,500,000	2015-04-30
2628	2015-05-04	192,186,000	0	19.0189	1,010,500,000	2015-04-30
2629	2015-04-30	192,186,000	0	19.0189	1,010,500,000	2015-04-30
2630	2015-04-29	192,186,000	0	19.0189	1,010,500,000	2015-03-31
2631	2015-04-28	192,186,000	-2,000	19.0189	1,010,500,000	2015-03-31
2632	2015-04-27	192,188,000	-10,000	19.0191	1,010,500,000	2015-03-31
2633	2015-04-24	192,198,000	1,000	19.0201	1,010,500,000	2015-03-31
2634	2015-04-23	192,197,000	0	19.0200	1,010,500,000	2015-03-31
2635	2015-04-22	192,197,000	1,000	19.0200	1,010,500,000	2015-03-31
2636	2015-04-21	192,196,000	-7,000	19.0199	1,010,500,000	2015-03-31
2637	2015-04-20	192,203,000	0	19.0206	1,010,500,000	2015-03-31
2638	2015-04-17	192,203,000	-3,000	19.0206	1,010,500,000	2015-03-31
2639	2015-04-16	192,206,000	-53,000	19.0209	1,010,500,000	2015-03-31
2640	2015-04-15	192,259,000	1,000	19.0261	1,010,500,000	2015-03-31
2641	2015-04-14	192,258,000	0	19.0260	1,010,500,000	2015-03-31
2642	2015-04-13	192,258,000	0	19.0260	1,010,500,000	2015-03-31
2643	2015-04-10	192,258,000	0	19.0260	1,010,500,000	2015-03-31
2644	2015-04-09	192,258,000	0	19.0260	1,010,500,000	2015-03-31
2645	2015-04-08	192,258,000	0	19.0260	1,010,500,000	2015-03-31
2646	2015-04-02	192,258,000	0	19.0260	1,010,500,000	2015-03-31
2647	2015-04-01	192,258,000	0	19.0260	1,010,500,000	2015-03-31
2648	2015-03-31	192,258,000	0	19.0260	1,010,500,000	2015-03-31
2649	2015-03-30	192,258,000	0	19.0260	1,010,500,000	2015-02-28
2650	2015-03-27	192,258,000	0	19.0260	1,010,500,000	2015-02-28
2651	2015-03-26	192,258,000	-1,000	19.0260	1,010,500,000	2015-02-28
2652	2015-03-25	192,259,000	-1,000	19.0261	1,010,500,000	2015-02-28
2653	2015-03-24	192,260,000	0	19.0262	1,010,500,000	2015-02-28
2654	2015-03-23	192,260,000	0	19.0262	1,010,500,000	2015-02-28
2655	2015-03-20	192,260,000	0	19.0262	1,010,500,000	2015-02-28
2656	2015-03-19	192,260,000	0	19.0262	1,010,500,000	2015-02-28
2657	2015-03-18	192,260,000	0	19.0262	1,010,500,000	2015-02-28
2658	2015-03-17	192,260,000	0	19.0262	1,010,500,000	2015-02-28
2659	2015-03-16	192,260,000	-1,000	19.0262	1,010,500,000	2015-02-28
2660	2015-03-13	192,261,000	-70,000	19.0263	1,010,500,000	2015-02-28
2661	2015-03-12	192,331,000	0	19.0333	1,010,500,000	2015-02-28
2662	2015-03-11	192,331,000	-1,000	19.0333	1,010,500,000	2015-02-28
2663	2015-03-10	192,332,000	0	19.0333	1,010,500,000	2015-02-28
2664	2015-03-09	192,332,000	-1,000	19.0333	1,010,500,000	2015-02-28
2665	2015-03-06	192,333,000	0	19.0334	1,010,500,000	2015-02-28
2666	2015-03-05	192,333,000	5,000	19.0334	1,010,500,000	2015-02-28
2667	2015-03-04	192,328,000	0	19.0330	1,010,500,000	2015-02-28
2668	2015-03-03	192,328,000	0	19.0330	1,010,500,000	2015-02-28
2669	2015-03-02	192,328,000	26,000	19.0330	1,010,500,000	2015-02-28
2670	2015-02-27	192,302,000	0	19.0304	1,010,500,000	2015-01-31
2671	2015-02-26	192,302,000	0	19.0304	1,010,500,000	2015-01-31
2672	2015-02-25	192,302,000	0	19.0304	1,010,500,000	2015-01-31
2673	2015-02-24	192,302,000	0	19.0304	1,010,500,000	2015-01-31
2674	2015-02-23	192,302,000	-1,000	19.0304	1,010,500,000	2015-01-31
2675	2015-02-18	192,303,000	1,000	19.0305	1,010,500,000	2015-01-31
2676	2015-02-17	192,302,000	0	19.0304	1,010,500,000	2015-01-31
2677	2015-02-16	192,302,000	0	19.0304	1,010,500,000	2015-01-31
2678	2015-02-13	192,302,000	0	19.0304	1,010,500,000	2015-01-31
2679	2015-02-12	192,302,000	0	19.0304	1,010,500,000	2015-01-31
2680	2015-02-11	192,302,000	-1,000	19.0304	1,010,500,000	2015-01-31
2681	2015-02-10	192,303,000	0	19.0305	1,010,500,000	2015-01-31
2682	2015-02-09	192,303,000	-1,000	19.0305	1,010,500,000	2015-01-31
2683	2015-02-06	192,304,000	0	19.0306	1,010,500,000	2015-01-31
2684	2015-02-05	192,304,000	0	19.0306	1,010,500,000	2015-01-31
2685	2015-02-04	192,304,000	0	19.0306	1,010,500,000	2015-01-31
2686	2015-02-03	192,304,000	1,000	19.0306	1,010,500,000	2015-01-31
2687	2015-02-02	192,303,000	0	19.0305	1,010,500,000	2015-01-31
2688	2015-01-30	192,303,000	0	19.0305	1,010,500,000	2014-12-31
2689	2015-01-29	192,303,000	0	19.0305	1,010,500,000	2014-12-31
2690	2015-01-28	192,303,000	0	19.0305	1,010,500,000	2014-12-31
2691	2015-01-27	192,303,000	0	19.0305	1,010,500,000	2014-12-31
2692	2015-01-26	192,303,000	0	19.0305	1,010,500,000	2014-12-31
2693	2015-01-23	192,303,000	0	19.0305	1,010,500,000	2014-12-31
2694	2015-01-22	192,303,000	0	19.0305	1,010,500,000	2014-12-31
2695	2015-01-21	192,303,000	0	19.0305	1,010,500,000	2014-12-31
2696	2015-01-20	192,303,000	1,000	19.0305	1,010,500,000	2014-12-31
2697	2015-01-19	192,302,000	0	19.0304	1,010,500,000	2014-12-31
2698	2015-01-16	192,302,000	1,000	19.0304	1,010,500,000	2014-12-31
2699	2015-01-15	192,301,000	0	19.0303	1,010,500,000	2014-12-31
2700	2015-01-14	192,301,000	-26,000	19.0303	1,010,500,000	2014-12-31
2701	2015-01-13	192,327,000	0	19.0329	1,010,500,000	2014-12-31
2702	2015-01-12	192,327,000	0	19.0329	1,010,500,000	2014-12-31
2703	2015-01-09	192,327,000	0	19.0329	1,010,500,000	2014-12-31
2704	2015-01-08	192,327,000	0	19.0329	1,010,500,000	2014-12-31
2705	2015-01-07	192,327,000	0	19.0329	1,010,500,000	2014-12-31
2706	2015-01-06	192,327,000	-30,000	19.0329	1,010,500,000	2014-12-31
2707	2015-01-05	192,357,000	0	19.0358	1,010,500,000	2014-12-31
2708	2015-01-02	192,357,000	10,000	19.0358	1,010,500,000	2014-12-31
2709	2014-12-31	192,347,000	0	19.0348	1,010,500,000	2014-12-31
2710	2014-12-30	192,347,000	0	19.0348	1,010,500,000	2014-11-30
2711	2014-12-29	192,347,000	0	19.0348	1,010,500,000	2014-11-30
2712	2014-12-24	192,347,000	0	19.0348	1,010,500,000	2014-11-30
2713	2014-12-23	192,347,000	-24,000	19.0348	1,010,500,000	2014-11-30
2714	2014-12-22	192,371,000	0	19.0372	1,010,500,000	2014-11-30
2715	2014-12-19	192,371,000	50,000	19.0372	1,010,500,000	2014-11-30
2716	2014-12-18	192,321,000	0	19.0323	1,010,500,000	2014-11-30
2717	2014-12-17	192,321,000	0	19.0323	1,010,500,000	2014-11-30
2718	2014-12-16	192,321,000	0	19.0323	1,010,500,000	2014-11-30
2719	2014-12-15	192,321,000	0	19.0323	1,010,500,000	2014-11-30
2720	2014-12-12	192,321,000	0	19.0323	1,010,500,000	2014-11-30
2721	2014-12-11	192,321,000	0	19.0323	1,010,500,000	2014-11-30
2722	2014-12-10	192,321,000	0	19.0323	1,010,500,000	2014-11-30
2723	2014-12-09	192,321,000	-1,000	19.0323	1,010,500,000	2014-11-30
2724	2014-12-08	192,322,000	0	19.0324	1,010,500,000	2014-11-30
2725	2014-12-05	192,322,000	0	19.0324	1,010,500,000	2014-11-30
2726	2014-12-04	192,322,000	0	19.0324	1,010,500,000	2014-11-30
2727	2014-12-03	192,322,000	0	19.0324	1,010,500,000	2014-11-30
2728	2014-12-02	192,322,000	0	19.0324	1,010,500,000	2014-11-30
2729	2014-12-01	192,322,000	0	19.0324	1,010,500,000	2014-11-30
2730	2014-11-28	192,322,000	0	19.0324	1,010,500,000	2014-10-31
2731	2014-11-27	192,322,000	0	19.0324	1,010,500,000	2014-10-31
2732	2014-11-26	192,322,000	0	19.0324	1,010,500,000	2014-10-31
2733	2014-11-25	192,322,000	0	19.0324	1,010,500,000	2014-10-31
2734	2014-11-24	192,322,000	0	19.0324	1,010,500,000	2014-10-31
2735	2014-11-21	192,322,000	0	19.0324	1,010,500,000	2014-10-31
2736	2014-11-20	192,322,000	0	19.0324	1,010,500,000	2014-10-31
2737	2014-11-19	192,322,000	0	19.0324	1,010,500,000	2014-10-31
2738	2014-11-18	192,322,000	0	19.0324	1,010,500,000	2014-10-31
2739	2014-11-17	192,322,000	-1,000	19.0324	1,010,500,000	2014-10-31
2740	2014-11-14	192,323,000	0	19.0325	1,010,500,000	2014-10-31
2741	2014-11-13	192,323,000	0	19.0325	1,010,500,000	2014-10-31
2742	2014-11-12	192,323,000	0	19.0325	1,010,500,000	2014-10-31
2743	2014-11-11	192,323,000	0	19.0325	1,010,500,000	2014-10-31
2744	2014-11-10	192,323,000	0	19.0325	1,010,500,000	2014-10-31
2745	2014-11-07	192,323,000	-11,000	19.0325	1,010,500,000	2014-10-31
2746	2014-11-06	192,334,000	0	19.0335	1,010,500,000	2014-10-31
2747	2014-11-05	192,334,000	-5,000	19.0335	1,010,500,000	2014-10-31
2748	2014-11-04	192,339,000	0	19.0340	1,010,500,000	2014-10-31
2749	2014-11-03	192,339,000	0	19.0340	1,010,500,000	2014-10-31
2750	2014-10-31	192,339,000	0	19.0340	1,010,500,000	2014-10-31
2751	2014-10-30	192,339,000	0	19.0340	1,010,500,000	2014-09-30
2752	2014-10-29	192,339,000	0	19.0340	1,010,500,000	2014-09-30
2753	2014-10-28	192,339,000	0	19.0340	1,010,500,000	2014-09-30
2754	2014-10-27	192,339,000	0	19.0340	1,010,500,000	2014-09-30
2755	2014-10-24	192,339,000	0	19.0340	1,010,500,000	2014-09-30
2756	2014-10-23	192,339,000	0	19.0340	1,010,500,000	2014-09-30
2757	2014-10-22	192,339,000	0	19.0340	1,010,500,000	2014-09-30
2758	2014-10-21	192,339,000	0	19.0340	1,010,500,000	2014-09-30
2759	2014-10-20	192,339,000	0	19.0340	1,010,500,000	2014-09-30
2760	2014-10-17	192,339,000	0	19.0340	1,010,500,000	2014-09-30
2761	2014-10-16	192,339,000	0	19.0340	1,010,500,000	2014-09-30
2762	2014-10-15	192,339,000	0	19.0340	1,010,500,000	2014-09-30
2763	2014-10-14	192,339,000	0	19.0340	1,010,500,000	2014-09-30
2764	2014-10-13	192,339,000	0	19.0340	1,010,500,000	2014-09-30
2765	2014-10-10	192,339,000	-27,000	19.0340	1,010,500,000	2014-09-30
2766	2014-10-09	192,366,000	0	19.0367	1,010,500,000	2014-09-30
2767	2014-10-08	192,366,000	-7,000	19.0367	1,010,500,000	2014-09-30
2768	2014-10-07	192,373,000	-2,000	19.0374	1,010,500,000	2014-09-30
2769	2014-10-06	192,375,000	0	19.0376	1,010,500,000	2014-09-30
2770	2014-10-03	192,375,000	0	19.0376	1,010,500,000	2014-09-30
2771	2014-09-30	192,375,000	-3,000	19.0376	1,010,500,000	2014-09-30
2772	2014-09-29	192,378,000	0	19.0379	1,010,500,000	2014-08-31
2773	2014-09-26	192,378,000	-1,000	19.0379	1,010,500,000	2014-08-31
2774	2014-09-25	192,379,000	-1,000	19.0380	1,010,500,000	2014-08-31
2775	2014-09-24	192,380,000	0	19.0381	1,010,500,000	2014-08-31
2776	2014-09-23	192,380,000	0	19.0381	1,010,500,000	2014-08-31
2777	2014-09-22	192,380,000	0	19.0381	1,010,500,000	2014-08-31
2778	2014-09-19	192,380,000	0	19.0381	1,010,500,000	2014-08-31
2779	2014-09-18	192,380,000	0	19.0381	1,010,500,000	2014-08-31
2780	2014-09-17	192,380,000	0	19.0381	1,010,500,000	2014-08-31
2781	2014-09-16	192,380,000	0	19.0381	1,010,500,000	2014-08-31
2782	2014-09-15	192,380,000	0	19.0381	1,010,500,000	2014-08-31
2783	2014-09-12	192,380,000	0	19.0381	1,010,500,000	2014-08-31
2784	2014-09-11	192,380,000	0	19.0381	1,010,500,000	2014-08-31
2785	2014-09-10	192,380,000	0	19.0381	1,010,500,000	2014-08-31
2786	2014-09-08	192,380,000	-6,220,000	19.0381	1,010,500,000	2014-08-31
2787	2014-09-05	198,600,000	0	19.6536	1,010,500,000	2014-08-31
2788	2014-09-04	198,600,000	0	19.6536	1,010,500,000	2014-08-31
2789	2014-09-03	198,600,000	0	19.6536	1,010,500,000	2014-08-31
2790	2014-09-02	198,600,000	-10,000	19.6536	1,010,500,000	2014-08-31
2791	2014-09-01	198,610,000	0	19.6546	1,010,500,000	2014-08-31
2792	2014-08-29	198,610,000	0	19.6546	1,010,500,000	2014-07-31
2793	2014-08-28	198,610,000	0	19.6546	1,010,500,000	2014-07-31
2794	2014-08-27	198,610,000	0	19.6546	1,010,500,000	2014-07-31
2795	2014-08-26	198,610,000	60,000	19.6546	1,010,500,000	2014-07-31
2796	2014-08-25	198,550,000	0	19.6487	1,010,500,000	2014-07-31
2797	2014-08-22	198,550,000	0	19.6487	1,010,500,000	2014-07-31
2798	2014-08-21	198,550,000	-1,000	19.6487	1,010,500,000	2014-07-31
2799	2014-08-20	198,551,000	-2,000	19.6488	1,010,500,000	2014-07-31
2800	2014-08-19	198,553,000	0	19.6490	1,010,500,000	2014-07-31
2801	2014-08-18	198,553,000	-28,000	19.6490	1,010,500,000	2014-07-31
2802	2014-08-15	198,581,000	0	19.6518	1,010,500,000	2014-07-31
2803	2014-08-14	198,581,000	3,000	19.6518	1,010,500,000	2014-07-31
2804	2014-08-13	198,578,000	0	19.6515	1,010,500,000	2014-07-31
2805	2014-08-12	198,578,000	0	19.6515	1,010,500,000	2014-07-31
2806	2014-08-11	198,578,000	-19,000	19.6515	1,010,500,000	2014-07-31
2807	2014-08-08	198,597,000	0	19.6533	1,010,500,000	2014-07-31
2808	2014-08-07	198,597,000	0	19.6533	1,010,500,000	2014-07-31
2809	2014-08-06	198,597,000	40,000	19.6533	1,010,500,000	2014-07-31
2810	2014-08-05	198,557,000	0	19.6494	1,010,500,000	2014-07-31
2811	2014-08-04	198,557,000	1,000	19.6494	1,010,500,000	2014-07-31
2812	2014-08-01	198,556,000	-2,000	19.6493	1,010,500,000	2014-07-31
2813	2014-07-31	198,558,000	0	19.6495	1,010,500,000	2014-07-31
2814	2014-07-30	198,558,000	0	19.6495	1,010,500,000	2014-06-30
2815	2014-07-29	198,558,000	-1,000	19.6495	1,010,500,000	2014-06-30
2816	2014-07-28	198,559,000	0	19.6496	1,010,500,000	2014-06-30
2817	2014-07-25	198,559,000	0	19.6496	1,010,500,000	2014-06-30
2818	2014-07-24	198,559,000	0	19.6496	1,010,500,000	2014-06-30
2819	2014-07-23	198,559,000	0	19.6496	1,010,500,000	2014-06-30
2820	2014-07-22	198,559,000	-4,175,000	19.6496	1,010,500,000	2014-06-30
2821	2014-07-21	202,734,000	0	20.0627	1,010,500,000	2014-06-30
2822	2014-07-18	202,734,000	0	20.0627	1,010,500,000	2014-06-30
2823	2014-07-17	202,734,000	0	20.0627	1,010,500,000	2014-06-30
2824	2014-07-16	202,734,000	0	20.0627	1,010,500,000	2014-06-30
2825	2014-07-15	202,734,000	-60,000	20.0627	1,010,500,000	2014-06-30
2826	2014-07-14	202,794,000	0	20.0687	1,010,500,000	2014-06-30
2827	2014-07-11	202,794,000	0	20.0687	1,010,500,000	2014-06-30
2828	2014-07-10	202,794,000	0	20.0687	1,010,500,000	2014-06-30
2829	2014-07-09	202,794,000	0	20.0687	1,010,500,000	2014-06-30
2830	2014-07-08	202,794,000	0	20.0687	1,010,500,000	2014-06-30
2831	2014-07-07	202,794,000	-1,000	20.0687	1,010,500,000	2014-06-30
2832	2014-07-04	202,795,000	-10,000	20.0688	1,010,500,000	2014-06-30
2833	2014-07-03	202,805,000	0	20.0698	1,010,500,000	2014-06-30
2834	2014-07-02	202,805,000	0	20.0698	1,010,500,000	2014-06-30
2835	2014-06-30	202,805,000	0	20.0698	1,010,500,000	2014-06-30
2836	2014-06-27	202,805,000	0	20.0698	1,010,500,000	2014-05-31
2837	2014-06-26	202,805,000	0	20.0698	1,010,500,000	2014-05-31
2838	2014-06-25	202,805,000	0	20.0698	1,010,500,000	2014-05-31
2839	2014-06-24	202,805,000	0	20.0698	1,010,500,000	2014-05-31
2840	2014-06-23	202,805,000	0	20.0698	1,010,500,000	2014-05-31
2841	2014-06-20	202,805,000	-6,000	20.0698	1,010,500,000	2014-05-31
2842	2014-06-19	202,811,000	0	20.0704	1,010,500,000	2014-05-31
2843	2014-06-18	202,811,000	0	20.0704	1,010,500,000	2014-05-31
2844	2014-06-17	202,811,000	0	20.0704	1,010,500,000	2014-05-31
2845	2014-06-16	202,811,000	0	20.0704	1,010,500,000	2014-05-31
2846	2014-06-13	202,811,000	0	20.0704	1,010,500,000	2014-05-31
2847	2014-06-12	202,811,000	0	20.0704	1,010,500,000	2014-05-31
2848	2014-06-11	202,811,000	-30,000	20.0704	1,010,500,000	2014-05-31
2849	2014-06-10	202,841,000	0	20.0733	1,010,500,000	2014-05-31
2850	2014-06-09	202,841,000	0	20.0733	1,010,500,000	2014-05-31
2851	2014-06-06	202,841,000	0	20.0733	1,010,500,000	2014-05-31
2852	2014-06-05	202,841,000	0	20.0733	1,010,500,000	2014-05-31
2853	2014-06-04	202,841,000	-20,000	20.0733	1,010,500,000	2014-05-31
2854	2014-06-03	202,861,000	0	20.0753	1,010,500,000	2014-05-31
2855	2014-05-30	202,861,000	-3,000	20.0753	1,010,500,000	2014-04-30
2856	2014-05-29	202,864,000	0	20.0756	1,010,500,000	2014-04-30
2857	2014-05-28	202,864,000	0	20.0756	1,010,500,000	2014-04-30
2858	2014-05-27	202,864,000	-32,000	20.0756	1,010,500,000	2014-04-30
2859	2014-05-26	202,896,000	0	20.0788	1,010,500,000	2014-04-30
2860	2014-05-23	202,896,000	0	20.0788	1,010,500,000	2014-04-30
2861	2014-05-22	202,896,000	0	20.0788	1,010,500,000	2014-04-30
2862	2014-05-21	202,896,000	0	20.0788	1,010,500,000	2014-04-30
2863	2014-05-20	202,896,000	0	20.0788	1,010,500,000	2014-04-30
2864	2014-05-19	202,896,000	0	20.0788	1,010,500,000	2014-04-30
2865	2014-05-16	202,896,000	0	20.0788	1,010,500,000	2014-04-30
2866	2014-05-15	202,896,000	0	20.0788	1,010,500,000	2014-04-30
2867	2014-05-14	202,896,000	2,000	20.0788	1,010,500,000	2014-04-30
2868	2014-05-13	202,894,000	0	20.0786	1,010,500,000	2014-04-30
2869	2014-05-12	202,894,000	0	20.0786	1,010,500,000	2014-04-30
2870	2014-05-10	202,894,000	0	20.0786	1,010,500,000	2014-04-30
2871	2014-05-09	202,894,000	0	20.0786	1,010,500,000	2014-04-30
2872	2014-05-08	202,894,000	0	20.0786	1,010,500,000	2014-04-30
2873	2014-05-07	202,894,000	0	20.0786	1,010,500,000	2014-04-30
2874	2014-05-05	202,894,000	0	20.0786	1,010,500,000	2014-04-30
2875	2014-05-02	202,894,000	0	20.0786	1,010,500,000	2014-04-30
2876	2014-04-30	202,894,000	1,000	20.0786	1,010,500,000	2014-04-30
2877	2014-04-29	202,893,000	0	20.0785	1,010,500,000	2014-03-31
2878	2014-04-28	202,893,000	0	20.0785	1,010,500,000	2014-03-31
2879	2014-04-25	202,893,000	0	20.0785	1,010,500,000	2014-03-31
2880	2014-04-24	202,893,000	0	20.0785	1,010,500,000	2014-03-31
2881	2014-04-23	202,893,000	0	20.0785	1,010,500,000	2014-03-31
2882	2014-04-22	202,893,000	0	20.0785	1,010,500,000	2014-03-31
2883	2014-04-17	202,893,000	0	20.0785	1,010,500,000	2014-03-31
2884	2014-04-16	202,893,000	0	20.0785	1,010,500,000	2014-03-31
2885	2014-04-15	202,893,000	0	20.0785	1,010,500,000	2014-03-31
2886	2014-04-14	202,893,000	0	20.0785	1,010,500,000	2014-03-31
2887	2014-04-11	202,893,000	0	20.0785	1,010,500,000	2014-03-31
2888	2014-04-10	202,893,000	0	20.0785	1,010,500,000	2014-03-31
2889	2014-04-09	202,893,000	0	20.0785	1,010,500,000	2014-03-31
2890	2014-04-08	202,893,000	0	20.0785	1,010,500,000	2014-03-31
2891	2014-04-07	202,893,000	0	20.0785	1,010,500,000	2014-03-31
2892	2014-04-04	202,893,000	0	20.0785	1,010,500,000	2014-03-31
2893	2014-04-03	202,893,000	0	20.0785	1,010,500,000	2014-03-31
2894	2014-04-02	202,893,000	0	20.0785	1,010,500,000	2014-03-31
2895	2014-04-01	202,893,000	0	20.0785	1,010,500,000	2014-03-31
2896	2014-03-31	202,893,000	0	20.0785	1,010,500,000	2014-03-31
2897	2014-03-28	202,893,000	4,000	20.0785	1,010,500,000	2014-02-28
2898	2014-03-27	202,889,000	0	20.0781	1,010,500,000	2014-02-28
2899	2014-03-26	202,889,000	-2,000	20.0781	1,010,500,000	2014-02-28
2900	2014-03-25	202,891,000	0	20.0783	1,010,500,000	2014-02-28
2901	2014-03-24	202,891,000	0	20.0783	1,010,500,000	2014-02-28
2902	2014-03-21	202,891,000	0	20.0783	1,010,500,000	2014-02-28
2903	2014-03-20	202,891,000	0	20.0783	1,010,500,000	2014-02-28
2904	2014-03-19	202,891,000	0	20.0783	1,010,500,000	2014-02-28
2905	2014-03-18	202,891,000	0	20.0783	1,010,500,000	2014-02-28
2906	2014-03-17	202,891,000	-12,000	20.0783	1,010,500,000	2014-02-28
2907	2014-03-14	202,903,000	0	20.0795	1,010,500,000	2014-02-28
2908	2014-03-13	202,903,000	0	20.0795	1,010,500,000	2014-02-28
2909	2014-03-12	202,903,000	-20,000	20.0795	1,010,500,000	2014-02-28
2910	2014-03-11	202,923,000	0	20.0814	1,010,500,000	2014-02-28
2911	2014-03-10	202,923,000	0	20.0814	1,010,500,000	2014-02-28
2912	2014-03-07	202,923,000	0	20.0814	1,010,500,000	2014-02-28
2913	2014-03-06	202,923,000	0	20.0814	1,010,500,000	2014-02-28
2914	2014-03-05	202,923,000	0	20.0814	1,010,500,000	2014-02-28
2915	2014-03-04	202,923,000	-54,000,000	20.0814	1,010,500,000	2014-02-28
2916	2014-03-03	256,923,000	0	25.4253	1,010,500,000	2014-02-28
2917	2014-02-28	256,923,000	0	25.4253	1,010,500,000	2014-02-28
2918	2014-02-27	256,923,000	90,000	25.4253	1,010,500,000	2014-01-31
2919	2014-02-26	256,833,000	-6,000	25.4164	1,010,500,000	2014-01-31
2920	2014-02-25	256,839,000	0	25.4170	1,010,500,000	2014-01-31
2921	2014-02-24	256,839,000	-2,000	25.4170	1,010,500,000	2014-01-31
2922	2014-02-21	256,841,000	0	25.4172	1,010,500,000	2014-01-31
2923	2014-02-20	256,841,000	0	25.4172	1,010,500,000	2014-01-31
2924	2014-02-19	256,841,000	0	25.4172	1,010,500,000	2014-01-31
2925	2014-02-18	256,841,000	0	25.4172	1,010,500,000	2014-01-31
2926	2014-02-17	256,841,000	0	25.4172	1,010,500,000	2014-01-31
2927	2014-02-14	256,841,000	0	25.4172	1,010,500,000	2014-01-31
2928	2014-02-13	256,841,000	0	25.4172	1,010,500,000	2014-01-31
2929	2014-02-12	256,841,000	0	25.4172	1,010,500,000	2014-01-31
2930	2014-02-11	256,841,000	0	25.4172	1,010,500,000	2014-01-31
2931	2014-02-10	256,841,000	0	25.4172	1,010,500,000	2014-01-31
2932	2014-02-07	256,841,000	0	25.4172	1,010,500,000	2014-01-31
2933	2014-02-06	256,841,000	0	25.4172	1,010,500,000	2014-01-31
2934	2014-02-05	256,841,000	0	25.4172	1,010,500,000	2014-01-31
2935	2014-02-04	256,841,000	0	25.4172	1,010,500,000	2014-01-31
2936	2014-01-30	256,841,000	0	25.4172	1,010,500,000	2013-12-31
2937	2014-01-29	256,841,000	0	25.4172	1,010,500,000	2013-12-31
2938	2014-01-28	256,841,000	0	25.4172	1,010,500,000	2013-12-31
2939	2014-01-27	256,841,000	0	25.4172	1,010,500,000	2013-12-31
2940	2014-01-24	256,841,000	0	25.4172	1,010,500,000	2013-12-31
2941	2014-01-23	256,841,000	0	25.4172	1,010,500,000	2013-12-31
2942	2014-01-22	256,841,000	0	25.4172	1,010,500,000	2013-12-31
2943	2014-01-21	256,841,000	0	25.4172	1,010,500,000	2013-12-31
2944	2014-01-20	256,841,000	0	25.4172	1,010,500,000	2013-12-31
2945	2014-01-17	256,841,000	0	25.4172	1,010,500,000	2013-12-31
2946	2014-01-16	256,841,000	0	25.4172	1,010,500,000	2013-12-31
2947	2014-01-15	256,841,000	0	25.4172	1,010,500,000	2013-12-31
2948	2014-01-14	256,841,000	0	25.4172	1,010,500,000	2013-12-31
2949	2014-01-13	256,841,000	367,000	25.4172	1,010,500,000	2013-12-31
2950	2014-01-10	256,474,000	0	25.3809	1,010,500,000	2013-12-31
2951	2014-01-09	256,474,000	0	25.3809	1,010,500,000	2013-12-31
2952	2014-01-08	256,474,000	0	25.3809	1,010,500,000	2013-12-31
2953	2014-01-07	256,474,000	0	25.3809	1,010,500,000	2013-12-31
2954	2014-01-06	256,474,000	0	25.3809	1,010,500,000	2013-12-31
2955	2014-01-03	256,474,000	0	25.3809	1,010,500,000	2013-12-31
2956	2014-01-02	256,474,000	-1,000	25.3809	1,010,500,000	2013-12-31
2957	2013-12-31	256,475,000	0	25.3810	1,010,500,000	2013-12-31
2958	2013-12-30	256,475,000	0	25.3810	1,010,500,000	2013-11-30
2959	2013-12-27	256,475,000	0	25.3810	1,010,500,000	2013-11-30
2960	2013-12-24	256,475,000	0	25.3810	1,010,500,000	2013-11-30
2961	2013-12-23	256,475,000	0	25.3810	1,010,500,000	2013-11-30
2962	2013-12-20	256,475,000	0	25.3810	1,010,500,000	2013-11-30
2963	2013-12-19	256,475,000	30,000	25.3810	1,010,500,000	2013-11-30
2964	2013-12-18	256,445,000	0	25.3780	1,010,500,000	2013-11-30
2965	2013-12-17	256,445,000	0	25.3780	1,010,500,000	2013-11-30
2966	2013-12-16	256,445,000	0	25.3780	1,010,500,000	2013-11-30
2967	2013-12-13	256,445,000	0	25.3780	1,010,500,000	2013-11-30
2968	2013-12-12	256,445,000	0	25.3780	1,010,500,000	2013-11-30
2969	2013-12-11	256,445,000	0	25.3780	1,010,500,000	2013-11-30
2970	2013-12-10	256,445,000	1,000	25.3780	1,010,500,000	2013-11-30
2971	2013-12-09	256,444,000	0	25.3779	1,010,500,000	2013-11-30
2972	2013-12-06	256,444,000	0	25.3779	1,010,500,000	2013-11-30
2973	2013-12-05	256,444,000	-4,000	25.3779	1,010,500,000	2013-11-30
2974	2013-12-04	256,448,000	0	25.3783	1,010,500,000	2013-11-30
2975	2013-12-03	256,448,000	0	25.3783	1,010,500,000	2013-11-30
2976	2013-12-02	256,448,000	0	25.3783	1,010,500,000	2013-11-30
2977	2013-11-29	256,448,000	0	25.3783	1,010,500,000	2013-10-31
2978	2013-11-28	256,448,000	-10,000	25.3783	1,010,500,000	2013-10-31
2979	2013-11-27	256,458,000	0	25.3793	1,010,500,000	2013-10-31
2980	2013-11-26	256,458,000	0	25.3793	1,010,500,000	2013-10-31
2981	2013-11-25	256,458,000	0	25.3793	1,010,500,000	2013-10-31
2982	2013-11-22	256,458,000	-1,000	25.3793	1,010,500,000	2013-10-31
2983	2013-11-21	256,459,000	0	25.3794	1,010,500,000	2013-10-31
2984	2013-11-20	256,459,000	0	25.3794	1,010,500,000	2013-10-31
2985	2013-11-19	256,459,000	-2,000	25.3794	1,010,500,000	2013-10-31
2986	2013-11-18	256,461,000	0	25.3796	1,010,500,000	2013-10-31
2987	2013-11-15	256,461,000	0	25.3796	1,010,500,000	2013-10-31
2988	2013-11-14	256,461,000	0	25.3796	1,010,500,000	2013-10-31
2989	2013-11-13	256,461,000	0	25.3796	1,010,500,000	2013-10-31
2990	2013-11-12	256,461,000	0	25.3796	1,010,500,000	2013-10-31
2991	2013-11-11	256,461,000	0	25.3796	1,010,500,000	2013-10-31
2992	2013-11-08	256,461,000	0	25.3796	1,010,500,000	2013-10-31
2993	2013-11-07	256,461,000	0	25.3796	1,010,500,000	2013-10-31
2994	2013-11-06	256,461,000	0	25.3796	1,010,500,000	2013-10-31
2995	2013-11-05	256,461,000	-1,000	25.3796	1,010,500,000	2013-10-31
2996	2013-11-04	256,462,000	0	25.3797	1,010,500,000	2013-10-31
2997	2013-11-01	256,462,000	0	25.3797	1,010,500,000	2013-10-31
2998	2013-10-31	256,462,000	0	25.3797	1,010,500,000	2013-10-31
2999	2013-10-30	256,462,000	0	25.3797	1,010,500,000	2013-09-30
3000	2013-10-29	256,462,000	0	25.3797	1,010,500,000	2013-09-30
3001	2013-10-28	256,462,000	-3,000	25.3797	1,010,500,000	2013-09-30
3002	2013-10-25	256,465,000	-50,000	25.3800	1,010,500,000	2013-09-30
3003	2013-10-24	256,515,000	0	25.3850	1,010,500,000	2013-09-30
3004	2013-10-23	256,515,000	-2,000	25.3850	1,010,500,000	2013-09-30
3005	2013-10-22	256,517,000	0	25.3852	1,010,500,000	2013-09-30
3006	2013-10-21	256,517,000	0	25.3852	1,010,500,000	2013-09-30
3007	2013-10-18	256,517,000	0	25.3852	1,010,500,000	2013-09-30
3008	2013-10-17	256,517,000	0	25.3852	1,010,500,000	2013-09-30
3009	2013-10-16	256,517,000	-1,000	25.3852	1,010,500,000	2013-09-30
3010	2013-10-15	256,518,000	1,000	25.3853	1,010,500,000	2013-09-30
3011	2013-10-11	256,517,000	0	25.3852	1,010,500,000	2013-09-30
3012	2013-10-10	256,517,000	0	25.3852	1,010,500,000	2013-09-30
3013	2013-10-09	256,517,000	0	25.3852	1,010,500,000	2013-09-30
3014	2013-10-08	256,517,000	0	25.3852	1,010,500,000	2013-09-30
3015	2013-10-07	256,517,000	0	25.3852	1,010,500,000	2013-09-30
3016	2013-10-04	256,517,000	0	25.3852	1,010,500,000	2013-09-30
3017	2013-10-03	256,517,000	-1,000	25.3852	1,010,500,000	2013-09-30
3018	2013-10-02	256,518,000	-49,000	25.3853	1,010,500,000	2013-09-30
3019	2013-09-30	256,567,000	0	25.3901	1,010,500,000	2013-09-30
3020	2013-09-27	256,567,000	0	25.3901	1,010,500,000	2013-08-31
3021	2013-09-26	256,567,000	0	25.3901	1,010,500,000	2013-08-31
3022	2013-09-25	256,567,000	0	25.3901	1,010,500,000	2013-08-31
3023	2013-09-24	256,567,000	0	25.3901	1,010,500,000	2013-08-31
3024	2013-09-23	256,567,000	0	25.3901	1,010,500,000	2013-08-31
3025	2013-09-19	256,567,000	-5,000	25.3901	1,010,500,000	2013-08-31
3026	2013-09-18	256,572,000	-10,000	25.3906	1,010,500,000	2013-08-31
3027	2013-09-17	256,582,000	0	25.3916	1,010,500,000	2013-08-31
3028	2013-09-16	256,582,000	0	25.3916	1,010,500,000	2013-08-31
3029	2013-09-13	256,582,000	0	25.3916	1,010,500,000	2013-08-31
3030	2013-09-12	256,582,000	0	25.3916	1,010,500,000	2013-08-31
3031	2013-09-11	256,582,000	0	25.3916	1,010,500,000	2013-08-31
3032	2013-09-10	256,582,000	-2,000	25.3916	1,010,500,000	2013-08-31
3033	2013-09-09	256,584,000	20,000	25.3918	1,010,500,000	2013-08-31
3034	2013-09-06	256,564,000	2,000	25.3898	1,010,500,000	2013-08-31
3035	2013-09-05	256,562,000	0	25.3896	1,010,500,000	2013-08-31
3036	2013-09-04	256,562,000	0	25.3896	1,010,500,000	2013-08-31
3037	2013-09-03	256,562,000	0	25.3896	1,010,500,000	2013-08-31
3038	2013-09-02	256,562,000	0	25.3896	1,010,500,000	2013-08-31
3039	2013-08-30	256,562,000	0	25.3896	1,010,500,000	2013-07-31
3040	2013-08-29	256,562,000	0	25.3896	1,010,500,000	2013-07-31
3041	2013-08-28	256,562,000	0	25.3896	1,010,500,000	2013-07-31
3042	2013-08-27	256,562,000	0	25.3896	1,010,500,000	2013-07-31
3043	2013-08-26	256,562,000	0	25.3896	1,010,500,000	2013-07-31
3044	2013-08-23	256,562,000	0	25.3896	1,010,500,000	2013-07-31
3045	2013-08-22	256,562,000	-1,000	25.3896	1,010,500,000	2013-07-31
3046	2013-08-21	256,563,000	0	25.3897	1,010,500,000	2013-07-31
3047	2013-08-20	256,563,000	0	25.3897	1,010,500,000	2013-07-31
3048	2013-08-19	256,563,000	0	25.3897	1,010,500,000	2013-07-31
3049	2013-08-16	256,563,000	0	25.3897	1,010,500,000	2013-07-31
3050	2013-08-15	256,563,000	0	25.3897	1,010,500,000	2013-07-31
3051	2013-08-14	256,563,000	0	25.3897	1,010,500,000	2013-07-31
3052	2013-08-13	256,563,000	0	25.3897	1,010,500,000	2013-07-31
3053	2013-08-12	256,563,000	0	25.3897	1,010,500,000	2013-07-31
3054	2013-08-09	256,563,000	-100,000	25.3897	1,010,500,000	2013-07-31
3055	2013-08-08	256,663,000	0	25.3996	1,010,500,000	2013-07-31
3056	2013-08-07	256,663,000	0	25.3996	1,010,500,000	2013-07-31
3057	2013-08-06	256,663,000	0	25.3996	1,010,500,000	2013-07-31
3058	2013-08-05	256,663,000	0	25.3996	1,010,500,000	2013-07-31
3059	2013-08-02	256,663,000	0	25.3996	1,010,500,000	2013-07-31
3060	2013-08-01	256,663,000	0	25.3996	1,010,500,000	2013-07-31
3061	2013-07-31	256,663,000	0	25.3996	1,010,500,000	2013-07-31
3062	2013-07-30	256,663,000	0	25.3996	1,010,500,000	2013-06-30
3063	2013-07-29	256,663,000	0	25.3996	1,010,500,000	2013-06-30
3064	2013-07-26	256,663,000	0	25.3996	1,010,500,000	2013-06-30
3065	2013-07-25	256,663,000	0	25.3996	1,010,500,000	2013-06-30
3066	2013-07-24	256,663,000	0	25.3996	1,010,500,000	2013-06-30
3067	2013-07-23	256,663,000	0	25.3996	1,010,500,000	2013-06-30
3068	2013-07-22	256,663,000	-12,000	25.3996	1,010,500,000	2013-06-30
3069	2013-07-19	256,675,000	0	25.4008	1,010,500,000	2013-06-30
3070	2013-07-18	256,675,000	0	25.4008	1,010,500,000	2013-06-30
3071	2013-07-17	256,675,000	6,000	25.4008	1,010,500,000	2013-06-30
3072	2013-07-16	256,669,000	6,000	25.4002	1,010,500,000	2013-06-30
3073	2013-07-15	256,663,000	0	25.3996	1,010,500,000	2013-06-30
3074	2013-07-12	256,663,000	1,000	25.3996	1,010,500,000	2013-06-30
3075	2013-07-11	256,662,000	50,000	25.3995	1,010,500,000	2013-06-30
3076	2013-07-10	256,612,000	0	25.3946	1,010,500,000	2013-06-30
3077	2013-07-09	256,612,000	0	25.3946	1,010,500,000	2013-06-30
3078	2013-07-08	256,612,000	6,488,000	25.3946	1,010,500,000	2013-06-30
3079	2013-07-05	250,124,000	-11,036,800	24.7525	1,010,500,000	2013-06-30
3080	2013-07-04	261,160,800	-5,054,922	25.8447	1,010,500,000	2013-06-30
3081	2013-07-03	266,215,722	-39,188,900	26.3450	1,010,500,000	2013-06-30
3082	2013-07-02	305,404,622	-8,755,000	30.2231	1,010,500,000	2013-06-30
3083	2013-06-28	314,159,622	-6,000	31.0895	1,010,500,000	2013-05-31
3084	2013-06-27	314,165,622	-17,217,000	31.0901	1,010,500,000	2013-05-31
3085	2013-06-26	331,382,622	0	32.7939	1,010,500,000	2013-05-31
3086	2013-06-25	331,382,622	1,000	32.7939	1,010,500,000	2013-05-31
3087	2013-06-24	331,381,622	-408,000	32.7938	1,010,500,000	2013-05-31
3088	2013-06-21	331,789,622	1,000	32.8342	1,010,500,000	2013-05-31
3089	2013-06-20	331,788,622	0	32.8341	1,010,500,000	2013-05-31
3090	2013-06-19	331,788,622	0	32.8341	1,010,500,000	2013-05-31
3091	2013-06-18	331,788,622	0	32.8341	1,010,500,000	2013-05-31
3092	2013-06-17	331,788,622	-51,000	32.8341	1,010,500,000	2013-05-31
3093	2013-06-14	331,839,622	0	32.8392	1,010,500,000	2013-05-31
3094	2013-06-13	331,839,622	0	32.8392	1,010,500,000	2013-05-31
3095	2013-06-11	331,839,622	-1,000	32.8392	1,010,500,000	2013-05-31
3096	2013-06-10	331,840,622	0	32.8393	1,010,500,000	2013-05-31
3097	2013-06-07	331,840,622	0	32.8393	1,010,500,000	2013-05-31
3098	2013-06-06	331,840,622	0	32.8393	1,010,500,000	2013-05-31
3099	2013-06-05	331,840,622	-1,000	32.8393	1,010,500,000	2013-05-31
3100	2013-06-04	331,841,622	-1,500,000	32.8393	1,010,500,000	2013-05-31
3101	2013-06-03	333,341,622	0	32.9878	1,010,500,000	2013-05-31
3102	2013-05-31	333,341,622	0	32.9878	1,010,500,000	2013-05-31
3103	2013-05-30	333,341,622	0	32.9878	1,010,500,000	2013-04-30
3104	2013-05-29	333,341,622	0	32.9878	1,010,500,000	2013-04-30
3105	2013-05-28	333,341,622	0	32.9878	1,010,500,000	2013-04-30
3106	2013-05-27	333,341,622	0	32.9878	1,010,500,000	2013-04-30
3107	2013-05-24	333,341,622	-3,000	32.9878	1,010,500,000	2013-04-30
3108	2013-05-23	333,344,622	0	32.9881	1,010,500,000	2013-04-30
3109	2013-05-22	333,344,622	0	32.9881	1,010,500,000	2013-04-30
3110	2013-05-21	333,344,622	0	32.9881	1,010,500,000	2013-04-30
3111	2013-05-20	333,344,622	0	32.9881	1,010,500,000	2013-04-30
3112	2013-05-16	333,344,622	100,000	32.9881	1,010,500,000	2013-04-30
3113	2013-05-15	333,244,622	0	32.9782	1,010,500,000	2013-04-30
3114	2013-05-14	333,244,622	0	32.9782	1,010,500,000	2013-04-30
3115	2013-05-13	333,244,622	0	32.9782	1,010,500,000	2013-04-30
3116	2013-05-10	333,244,622	0	32.9782	1,010,500,000	2013-04-30
3117	2013-05-09	333,244,622	0	32.9782	1,010,500,000	2013-04-30
3118	2013-05-08	333,244,622	0	32.9782	1,010,500,000	2013-04-30
3119	2013-05-07	333,244,622	0	32.9782	1,010,500,000	2013-04-30
3120	2013-05-06	333,244,622	0	32.9782	1,010,500,000	2013-04-30
3121	2013-05-03	333,244,622	0	32.9782	1,010,500,000	2013-04-30
3122	2013-05-02	333,244,622	-235,000	32.9782	1,010,500,000	2013-04-30
3123	2013-04-30	333,479,622	0	33.0014	1,010,500,000	2013-04-30
3124	2013-04-29	333,479,622	0	33.0014	1,010,500,000	2013-03-31
3125	2013-04-26	333,479,622	0	33.0014	1,010,500,000	2013-03-31
3126	2013-04-25	333,479,622	20,000	33.0014	1,010,500,000	2013-03-31
3127	2013-04-24	333,459,622	0	32.9995	1,010,500,000	2013-03-31
3128	2013-04-23	333,459,622	0	32.9995	1,010,500,000	2013-03-31
3129	2013-04-22	333,459,622	0	32.9995	1,010,500,000	2013-03-31
3130	2013-04-19	333,459,622	-1,000	32.9995	1,010,500,000	2013-03-31
3131	2013-04-18	333,460,622	-1,000	32.9996	1,010,500,000	2013-03-31
3132	2013-04-17	333,461,622	0	32.9997	1,010,500,000	2013-03-31
3133	2013-04-16	333,461,622	0	32.9997	1,010,500,000	2013-03-31
3134	2013-04-15	333,461,622	-6,000	32.9997	1,010,500,000	2013-03-31
3135	2013-04-12	333,467,622	0	33.0003	1,010,500,000	2013-03-31
3136	2013-04-11	333,467,622	210,000	33.0003	1,010,500,000	2013-03-31
3137	2013-04-10	333,257,622	0	32.9795	1,010,500,000	2013-03-31
3138	2013-04-09	333,257,622	-2,700,000	32.9795	1,010,500,000	2013-03-31
3139	2013-04-08	335,957,622	0	33.2467	1,010,500,000	2013-03-31
3140	2013-04-05	335,957,622	0	33.2467	1,010,500,000	2013-03-31
3141	2013-04-03	335,957,622	0	33.2467	1,010,500,000	2013-03-31
3142	2013-04-02	335,957,622	0	33.2467	1,010,500,000	2013-03-31
3143	2013-03-28	335,957,622	0	33.2467	1,010,500,000	2013-02-28
3144	2013-03-27	335,957,622	0	33.2467	1,010,500,000	2013-02-28
3145	2013-03-26	335,957,622	0	33.2467	1,010,500,000	2013-02-28
3146	2013-03-25	335,957,622	0	33.2467	1,010,500,000	2013-02-28
3147	2013-03-22	335,957,622	81,000	33.2467	1,010,500,000	2013-02-28
3148	2013-03-21	335,876,622	-81,000	33.2387	1,010,500,000	2013-02-28
3149	2013-03-20	335,957,622	0	33.2467	1,010,500,000	2013-02-28
3150	2013-03-19	335,957,622	0	33.2467	1,010,500,000	2013-02-28
3151	2013-03-18	335,957,622	0	33.2467	1,010,500,000	2013-02-28
3152	2013-03-15	335,957,622	0	33.2467	1,010,500,000	2013-02-28
3153	2013-03-14	335,957,622	0	33.2467	1,010,500,000	2013-02-28
3154	2013-03-13	335,957,622	0	33.2467	1,010,500,000	2013-02-28
3155	2013-03-12	335,957,622	0	33.2467	1,010,500,000	2013-02-28
3156	2013-03-11	335,957,622	-2,000	33.2467	1,010,500,000	2013-02-28
3157	2013-03-08	335,959,622	0	33.2469	1,010,500,000	2013-02-28
3158	2013-03-07	335,959,622	-3,000	33.2469	1,010,500,000	2013-02-28
3159	2013-03-06	335,962,622	10,000	33.2472	1,010,500,000	2013-02-28
3160	2013-03-05	335,952,622	0	33.2462	1,010,500,000	2013-02-28
3161	2013-03-04	335,952,622	0	33.2462	1,010,500,000	2013-02-28
3162	2013-03-01	335,952,622	0	33.2462	1,010,500,000	2013-02-28
3163	2013-02-28	335,952,622	0	33.2462	1,010,500,000	2013-02-28
3164	2013-02-27	335,952,622	0	33.2462	1,010,500,000	2013-01-31
3165	2013-02-26	335,952,622	0	33.2462	1,010,500,000	2013-01-31
3166	2013-02-25	335,952,622	0	33.2462	1,010,500,000	2013-01-31
3167	2013-02-22	335,952,622	0	33.2462	1,010,500,000	2013-01-31
3168	2013-02-21	335,952,622	0	33.2462	1,010,500,000	2013-01-31
3169	2013-02-20	335,952,622	1,000	33.2462	1,010,500,000	2013-01-31
3170	2013-02-19	335,951,622	0	33.2461	1,010,500,000	2013-01-31
3171	2013-02-18	335,951,622	0	33.2461	1,010,500,000	2013-01-31
3172	2013-02-15	335,951,622	0	33.2461	1,010,500,000	2013-01-31
3173	2013-02-14	335,951,622	0	33.2461	1,010,500,000	2013-01-31
3174	2013-02-08	335,951,622	-36,000	33.2461	1,010,500,000	2013-01-31
3175	2013-02-07	335,987,622	0	33.2496	1,010,500,000	2013-01-31
3176	2013-02-06	335,987,622	0	33.2496	1,010,500,000	2013-01-31
3177	2013-02-05	335,987,622	-4,000	33.2496	1,010,500,000	2013-01-31
3178	2013-02-04	335,991,622	0	33.2500	1,010,500,000	2013-01-31
3179	2013-02-01	335,991,622	0	33.2500	1,010,500,000	2013-01-31
3180	2013-01-31	335,991,622	0	33.2500	1,010,500,000	2013-01-31
3181	2013-01-30	335,991,622	-1,000	33.2500	1,010,500,000	2012-12-31
3182	2013-01-29	335,992,622	0	33.2501	1,010,500,000	2012-12-31
3183	2013-01-28	335,992,622	0	33.2501	1,010,500,000	2012-12-31
3184	2013-01-25	335,992,622	0	33.2501	1,010,500,000	2012-12-31
3185	2013-01-24	335,992,622	-1,000	33.2501	1,010,500,000	2012-12-31
3186	2013-01-23	335,993,622	0	33.2502	1,010,500,000	2012-12-31
3187	2013-01-22	335,993,622	-60,000	33.2502	1,010,500,000	2012-12-31
3188	2013-01-21	336,053,622	-10,000	33.2562	1,010,500,000	2012-12-31
3189	2013-01-18	336,063,622	0	33.2572	1,010,500,000	2012-12-31
3190	2013-01-17	336,063,622	0	33.2572	1,010,500,000	2012-12-31
3191	2013-01-16	336,063,622	0	33.2572	1,010,500,000	2012-12-31
3192	2013-01-15	336,063,622	0	33.2572	1,010,500,000	2012-12-31
3193	2013-01-14	336,063,622	0	33.2572	1,010,500,000	2012-12-31
3194	2013-01-11	336,063,622	0	33.2572	1,010,500,000	2012-12-31
3195	2013-01-10	336,063,622	1,000,000	33.2572	1,010,500,000	2012-12-31
3196	2013-01-09	335,063,622	-1,150,000	33.1582	1,010,500,000	2012-12-31
3197	2013-01-08	336,213,622	0	33.2720	1,010,500,000	2012-12-31
3198	2013-01-07	336,213,622	0	33.2720	1,010,500,000	2012-12-31
3199	2013-01-04	336,213,622	-10,000	33.2720	1,010,500,000	2012-12-31
3200	2013-01-03	336,223,622	0	33.2730	1,010,500,000	2012-12-31
3201	2013-01-02	336,223,622	0	33.2730	1,010,500,000	2012-12-31
3202	2012-12-31	336,223,622	-1,000	33.2730	1,010,500,000	2012-12-31
3203	2012-12-28	336,224,622	0	33.2731	1,010,500,000	2012-11-30
3204	2012-12-27	336,224,622	0	33.2731	1,010,500,000	2012-11-30
3205	2012-12-24	336,224,622	0	33.2731	1,010,500,000	2012-11-30
3206	2012-12-21	336,224,622	0	33.2731	1,010,500,000	2012-11-30
3207	2012-12-20	336,224,622	0	33.2731	1,010,500,000	2012-11-30
3208	2012-12-19	336,224,622	0	33.2731	1,010,500,000	2012-11-30
3209	2012-12-18	336,224,622	-1,025,000	33.2731	1,010,500,000	2012-11-30
3210	2012-12-17	337,249,622	0	33.3745	1,010,500,000	2012-11-30
3211	2012-12-14	337,249,622	0	33.3745	1,010,500,000	2012-11-30
3212	2012-12-13	337,249,622	0	33.3745	1,010,500,000	2012-11-30
3213	2012-12-12	337,249,622	-8,000	33.3745	1,010,500,000	2012-11-30
3214	2012-12-11	337,257,622	0	33.3753	1,010,500,000	2012-11-30
3215	2012-12-10	337,257,622	0	33.3753	1,010,500,000	2012-11-30
3216	2012-12-07	337,257,622	-40,000	33.3753	1,010,500,000	2012-11-30
3217	2012-12-06	337,297,622	0	33.3793	1,010,500,000	2012-11-30
3218	2012-12-05	337,297,622	80,000	33.3793	1,010,500,000	2012-11-30
3219	2012-12-04	337,217,622	0	33.3714	1,010,500,000	2012-11-30
3220	2012-12-03	337,217,622	-1,000	33.3714	1,010,500,000	2012-11-30
3221	2012-11-30	337,218,622	0	33.3715	1,010,500,000	2012-11-30
3222	2012-11-29	337,218,622	0	33.3715	1,010,500,000	2012-10-31
3223	2012-11-28	337,218,622	0	33.3715	1,010,500,000	2012-10-31
3224	2012-11-27	337,218,622	0	33.3715	1,010,500,000	2012-10-31
3225	2012-11-26	337,218,622	0	33.3715	1,010,500,000	2012-10-31
3226	2012-11-23	337,218,622	0	33.3715	1,010,500,000	2012-10-31
3227	2012-11-22	337,218,622	0	33.3715	1,010,500,000	2012-10-31
3228	2012-11-21	337,218,622	0	33.3715	1,010,500,000	2012-10-31
3229	2012-11-20	337,218,622	840,000	33.3715	1,010,500,000	2012-10-31
3230	2012-11-19	336,378,622	0	33.2883	1,010,500,000	2012-10-31
3231	2012-11-16	336,378,622	0	33.2883	1,010,500,000	2012-10-31
3232	2012-11-15	336,378,622	0	33.2883	1,010,500,000	2012-10-31
3233	2012-11-14	336,378,622	0	33.2883	1,010,500,000	2012-10-31
3234	2012-11-13	336,378,622	0	33.2883	1,010,500,000	2012-10-31
3235	2012-11-12	336,378,622	-1,000	33.2883	1,010,500,000	2012-10-31
3236	2012-11-09	336,379,622	0	33.2884	1,010,500,000	2012-10-31
3237	2012-11-08	336,379,622	0	33.2884	1,010,500,000	2012-10-31
3238	2012-11-07	336,379,622	0	33.2884	1,010,500,000	2012-10-31
3239	2012-11-06	336,379,622	0	33.2884	1,010,500,000	2012-10-31
3240	2012-11-05	336,379,622	60,000	33.2884	1,010,500,000	2012-10-31
3241	2012-11-02	336,319,622	0	33.2825	1,010,500,000	2012-10-31
3242	2012-11-01	336,319,622	0	33.2825	1,010,500,000	2012-10-31
3243	2012-10-31	336,319,622	0	33.2825	1,010,500,000	2012-10-31
3244	2012-10-30	336,319,622	-1,000	33.2825	1,010,500,000	2012-09-30
3245	2012-10-29	336,320,622	-1,000	33.2826	1,010,500,000	2012-09-30
3246	2012-10-26	336,321,622	0	33.2827	1,010,500,000	2012-09-30
3247	2012-10-25	336,321,622	-1,000	33.2827	1,010,500,000	2012-09-30
3248	2012-10-24	336,322,622	0	33.2828	1,010,500,000	2012-09-30
3249	2012-10-22	336,322,622	0	33.2828	1,010,500,000	2012-09-30
3250	2012-10-19	336,322,622	0	33.2828	1,010,500,000	2012-09-30
3251	2012-10-18	336,322,622	0	33.2828	1,010,500,000	2012-09-30
3252	2012-10-17	336,322,622	0	33.2828	1,010,500,000	2012-09-30
3253	2012-10-16	336,322,622	0	33.2828	1,010,500,000	2012-09-30
3254	2012-10-15	336,322,622	0	33.2828	1,010,500,000	2012-09-30
3255	2012-10-12	336,322,622	0	33.2828	1,010,500,000	2012-09-30
3256	2012-10-11	336,322,622	0	33.2828	1,010,500,000	2012-09-30
3257	2012-10-10	336,322,622	0	33.2828	1,010,500,000	2012-09-30
3258	2012-10-09	336,322,622	46,000	33.2828	1,010,500,000	2012-09-30
3259	2012-10-08	336,276,622	0	33.2782	1,010,500,000	2012-09-30
3260	2012-10-05	336,276,622	0	33.2782	1,010,500,000	2012-09-30
3261	2012-10-04	336,276,622	0	33.2782	1,010,500,000	2012-09-30
3262	2012-10-03	336,276,622	-2,000	33.2782	1,010,500,000	2012-09-30
3263	2012-09-28	336,278,622	0	33.2784	1,010,500,000	2012-08-31
3264	2012-09-27	336,278,622	0	33.2784	1,010,500,000	2012-08-31
3265	2012-09-26	336,278,622	0	33.2784	1,010,500,000	2012-08-31
3266	2012-09-25	336,278,622	0	33.2784	1,010,500,000	2012-08-31
3267	2012-09-24	336,278,622	-1,000	33.2784	1,010,500,000	2012-08-31
3268	2012-09-21	336,279,622	0	33.2785	1,010,500,000	2012-08-31
3269	2012-09-20	336,279,622	0	33.2785	1,010,500,000	2012-08-31
3270	2012-09-19	336,279,622	10,000	33.2785	1,010,500,000	2012-08-31
3271	2012-09-18	336,269,622	0	33.2775	1,010,500,000	2012-08-31
3272	2012-09-17	336,269,622	1,000	33.2775	1,010,500,000	2012-08-31
3273	2012-09-14	336,268,622	0	33.2774	1,010,500,000	2012-08-31
3274	2012-09-13	336,268,622	0	33.2774	1,010,500,000	2012-08-31
3275	2012-09-12	336,268,622	-1,000	33.2774	1,010,500,000	2012-08-31
3276	2012-09-11	336,269,622	0	33.2775	1,010,500,000	2012-08-31
3277	2012-09-10	336,269,622	101,000	33.2775	1,010,500,000	2012-08-31
3278	2012-09-07	336,168,622	0	33.2676	1,010,500,000	2012-08-31
3279	2012-09-06	336,168,622	0	33.2676	1,010,500,000	2012-08-31
3280	2012-09-05	336,168,622	0	33.2676	1,010,500,000	2012-08-31
3281	2012-09-04	336,168,622	-2,000	33.2676	1,010,500,000	2012-08-31
3282	2012-09-03	336,170,622	0	33.2678	1,010,500,000	2012-08-31
3283	2012-08-31	336,170,622	0	33.2678	1,010,500,000	2012-08-31
3284	2012-08-30	336,170,622	0	33.2678	1,010,500,000	2012-07-31
3285	2012-08-29	336,170,622	0	33.2678	1,010,500,000	2012-07-31
3286	2012-08-28	336,170,622	0	33.2678	1,010,500,000	2012-07-31
3287	2012-08-27	336,170,622	-2,000	33.2678	1,010,500,000	2012-07-31
3288	2012-08-24	336,172,622	0	33.2679	1,010,500,000	2012-07-31
3289	2012-08-23	336,172,622	1,000	33.2679	1,010,500,000	2012-07-31
3290	2012-08-22	336,171,622	0	33.2678	1,010,500,000	2012-07-31
3291	2012-08-21	336,171,622	0	33.2678	1,010,500,000	2012-07-31
3292	2012-08-20	336,171,622	0	33.2678	1,010,500,000	2012-07-31
3293	2012-08-17	336,171,622	0	33.2678	1,010,500,000	2012-07-31
3294	2012-08-16	336,171,622	0	33.2678	1,010,500,000	2012-07-31
3295	2012-08-15	336,171,622	0	33.2678	1,010,500,000	2012-07-31
3296	2012-08-14	336,171,622	0	33.2678	1,010,500,000	2012-07-31
3297	2012-08-13	336,171,622	0	33.2678	1,010,500,000	2012-07-31
3298	2012-08-10	336,171,622	0	33.2678	1,010,500,000	2012-07-31
3299	2012-08-09	336,171,622	-1,000	33.2678	1,010,500,000	2012-07-31
3300	2012-08-08	336,172,622	0	33.2679	1,010,500,000	2012-07-31
3301	2012-08-07	336,172,622	0	33.2679	1,010,500,000	2012-07-31
3302	2012-08-06	336,172,622	0	33.2679	1,010,500,000	2012-07-31
3303	2012-08-03	336,172,622	0	33.2679	1,010,500,000	2012-07-31
3304	2012-08-02	336,172,622	0	33.2679	1,010,500,000	2012-07-31
3305	2012-08-01	336,172,622	-1,000	33.2679	1,010,500,000	2012-07-31
3306	2012-07-31	336,173,622	0	33.2680	1,010,500,000	2012-07-31
3307	2012-07-30	336,173,622	0	33.2680	1,010,500,000	2012-06-30
3308	2012-07-27	336,173,622	0	33.2680	1,010,500,000	2012-06-30
3309	2012-07-26	336,173,622	0	33.2680	1,010,500,000	2012-06-30
3310	2012-07-25	336,173,622	-69,000	33.2680	1,010,500,000	2012-06-30
3311	2012-07-24	336,242,622	0	33.2749	1,010,500,000	2012-06-30
3312	2012-07-23	336,242,622	0	33.2749	1,010,500,000	2012-06-30
3313	2012-07-20	336,242,622	0	33.2749	1,010,500,000	2012-06-30
3314	2012-07-19	336,242,622	0	33.2749	1,010,500,000	2012-06-30
3315	2012-07-18	336,242,622	0	33.2749	1,010,500,000	2012-06-30
3316	2012-07-17	336,242,622	0	33.2749	1,010,500,000	2012-06-30
3317	2012-07-16	336,242,622	-12,000	33.2749	1,010,500,000	2012-06-30
3318	2012-07-13	336,254,622	0	33.2761	1,010,500,000	2012-06-30
3319	2012-07-12	336,254,622	0	33.2761	1,010,500,000	2012-06-30
3320	2012-07-11	336,254,622	1,000	33.2761	1,010,500,000	2012-06-30
3321	2012-07-10	336,253,622	0	33.2760	1,010,500,000	2012-06-30
3322	2012-07-09	336,253,622	-16,000	33.2760	1,010,500,000	2012-06-30
3323	2012-07-06	336,269,622	0	33.2775	1,010,500,000	2012-06-30
3324	2012-07-05	336,269,622	0	33.2775	1,010,500,000	2012-06-30
3325	2012-07-04	336,269,622	0	33.2775	1,010,500,000	2012-06-30
3326	2012-07-03	336,269,622	0	33.2775	1,010,500,000	2012-06-30
3327	2012-06-29	336,269,622	0	33.2775	1,010,500,000	2012-05-31
3328	2012-06-28	336,269,622	0	33.2775	1,010,500,000	2012-05-31
3329	2012-06-27	336,269,622	-19,000	33.2775	1,010,500,000	2012-05-31
3330	2012-06-26	336,288,622	0	33.2794	1,010,500,000	2012-05-31
3331	2012-06-25	336,288,622	0	33.2794	1,010,500,000	2012-05-31
3332	2012-06-22	336,288,622	0	33.2794	1,010,500,000	2012-05-31
3333	2012-06-21	336,288,622	0	33.2794	1,010,500,000	2012-05-31
3334	2012-06-20	336,288,622	0	33.2794	1,010,500,000	2012-05-31
3335	2012-06-19	336,288,622	0	33.2794	1,010,500,000	2012-05-31
3336	2012-06-18	336,288,622	0	33.2794	1,010,500,000	2012-05-31
3337	2012-06-15	336,288,622	0	33.2794	1,010,500,000	2012-05-31
3338	2012-06-14	336,288,622	0	33.2794	1,010,500,000	2012-05-31
3339	2012-06-13	336,288,622	0	33.2794	1,010,500,000	2012-05-31
3340	2012-06-12	336,288,622	0	33.2794	1,010,500,000	2012-05-31
3341	2012-06-11	336,288,622	0	33.2794	1,010,500,000	2012-05-31
3342	2012-06-08	336,288,622	0	33.2794	1,010,500,000	2012-05-31
3343	2012-06-07	336,288,622	0	33.2794	1,010,500,000	2012-05-31
3344	2012-06-06	336,288,622	0	33.2794	1,010,500,000	2012-05-31
3345	2012-06-05	336,288,622	0	33.2794	1,010,500,000	2012-05-31
3346	2012-06-04	336,288,622	0	33.2794	1,010,500,000	2012-05-31
3347	2012-06-01	336,288,622	0	33.2794	1,010,500,000	2012-05-31
3348	2012-05-31	336,288,622	0	33.2794	1,010,500,000	2012-05-31
3349	2012-05-30	336,288,622	0	33.2794	1,010,500,000	2012-04-30
3350	2012-05-29	336,288,622	0	33.2794	1,010,500,000	2012-04-30
3351	2012-05-28	336,288,622	0	33.2794	1,010,500,000	2012-04-30
3352	2012-05-25	336,288,622	0	33.2794	1,010,500,000	2012-04-30
3353	2012-05-24	336,288,622	0	33.2794	1,010,500,000	2012-04-30
3354	2012-05-23	336,288,622	0	33.2794	1,010,500,000	2012-04-30
3355	2012-05-22	336,288,622	0	33.2794	1,010,500,000	2012-04-30
3356	2012-05-21	336,288,622	0	33.2794	1,010,500,000	2012-04-30
3357	2012-05-18	336,288,622	0	33.2794	1,010,500,000	2012-04-30
3358	2012-05-17	336,288,622	0	33.2794	1,010,500,000	2012-04-30
3359	2012-05-16	336,288,622	0	33.2794	1,010,500,000	2012-04-30
3360	2012-05-15	336,288,622	0	33.2794	1,010,500,000	2012-04-30
3361	2012-05-14	336,288,622	0	33.2794	1,010,500,000	2012-04-30
3362	2012-05-11	336,288,622	0	33.2794	1,010,500,000	2012-04-30
3363	2012-05-10	336,288,622	0	33.2794	1,010,500,000	2012-04-30
3364	2012-05-09	336,288,622	0	33.2794	1,010,500,000	2012-04-30
3365	2012-05-08	336,288,622	0	33.2794	1,010,500,000	2012-04-30
3366	2012-05-07	336,288,622	0	33.2794	1,010,500,000	2012-04-30
3367	2012-05-04	336,288,622	0	33.2794	1,010,500,000	2012-04-30
3368	2012-05-03	336,288,622	0	33.2794	1,010,500,000	2012-04-30
3369	2012-05-02	336,288,622	0	33.2794	1,010,500,000	2012-04-30
3370	2012-04-30	336,288,622	0	33.2794	1,010,500,000	2012-04-30
3371	2012-04-27	336,288,622	0	33.2794	1,010,500,000	2012-03-31
3372	2012-04-26	336,288,622	0	33.2794	1,010,500,000	2012-03-31
3373	2012-04-25	336,288,622	0	33.2794	1,010,500,000	2012-03-31
3374	2012-04-24	336,288,622	-20,000	33.2794	1,010,500,000	2012-03-31
3375	2012-04-23	336,308,622	-10,000	33.2814	1,010,500,000	2012-03-31
3376	2012-04-20	336,318,622	0	33.2824	1,010,500,000	2012-03-31
3377	2012-04-19	336,318,622	0	33.2824	1,010,500,000	2012-03-31
3378	2012-04-18	336,318,622	270,000	33.2824	1,010,500,000	2012-03-31
3379	2012-04-17	336,048,622	0	33.2557	1,010,500,000	2012-03-31
3380	2012-04-16	336,048,622	0	33.2557	1,010,500,000	2012-03-31
3381	2012-04-13	336,048,622	0	33.2557	1,010,500,000	2012-03-31
3382	2012-04-12	336,048,622	184,000	33.2557	1,010,500,000	2012-03-31
3383	2012-04-11	335,864,622	50,000	33.2375	1,010,500,000	2012-03-31
3384	2012-04-10	335,814,622	0	33.2325	1,010,500,000	2012-03-31
3385	2012-04-05	335,814,622	0	33.2325	1,010,500,000	2012-03-31
3386	2012-04-03	335,814,622	0	33.2325	1,010,500,000	2012-03-31
3387	2012-04-02	335,814,622	0	33.2325	1,010,500,000	2012-03-31
3388	2012-03-30	335,814,622	0	33.2325	1,010,500,000	2012-02-29
3389	2012-03-29	335,814,622	0	33.2325	1,010,500,000	2012-02-29
3390	2012-03-28	335,814,622	0	33.2325	1,010,500,000	2012-02-29
3391	2012-03-27	335,814,622	0	33.2325	1,010,500,000	2012-02-29
3392	2012-03-26	335,814,622	1,000	33.2325	1,010,500,000	2012-02-29
3393	2012-03-23	335,813,622	-724,000	33.2324	1,010,500,000	2012-02-29
3394	2012-03-22	336,537,622	-2,227,000	33.3041	1,010,500,000	2012-02-29
3395	2012-03-21	338,764,622	-943,000	33.5245	1,010,500,000	2012-02-29
3396	2012-03-20	339,707,622	558,000	33.6178	1,010,500,000	2012-02-29
3397	2012-03-19	339,149,622	384,000	33.5626	1,010,500,000	2012-02-29
3398	2012-03-16	338,765,622	1,280,000	33.5246	1,010,500,000	2012-02-29
3399	2012-03-15	337,485,622	-3,797,000	33.3979	1,010,500,000	2012-02-29
3400	2012-03-14	341,282,622	3,123,000	33.7736	1,010,500,000	2012-02-29
3401	2012-03-13	338,159,622	1,262,000	33.4646	1,010,500,000	2012-02-29
3402	2012-03-12	336,897,622	844,000	33.3397	1,010,500,000	2012-02-29
3403	2012-03-09	336,053,622	1,959,000	33.2562	1,010,500,000	2012-02-29
3404	2012-03-08	334,094,622	-425,000	33.0623	1,010,500,000	2012-02-29
3405	2012-03-07	334,519,622	-1,668,000	33.1044	1,010,500,000	2012-02-29
3406	2012-03-06	336,187,622	-2,653,000	33.2694	1,010,500,000	2012-02-29
3407	2012-03-05	338,840,622	666,265	33.5320	1,010,500,000	2012-02-29
3408	2012-03-02	338,174,357	-1,809,059	33.4660	1,010,500,000	2012-02-29
3409	2012-03-01	339,983,416	-2,354,206	33.6451	1,010,500,000	2012-02-29
3410	2012-02-29	342,337,622	-1,240,000	33.8780	1,010,500,000	2012-02-29
3411	2012-02-28	343,577,622	1,151,000	34.0008	1,010,500,000	2012-01-31
3412	2012-02-27	342,426,622	-890,842	33.8869	1,010,500,000	2012-01-31
3413	2012-02-24	343,317,464	-7,858,685	33.9750	1,010,500,000	2012-01-31
3414	2012-02-23	351,176,149	400,000	34.7527	1,010,500,000	2012-01-31
3415	2012-02-22	350,776,149	-191,551	34.7131	1,010,500,000	2012-01-31
3416	2012-02-21	350,967,700	-3,312,000	34.7321	1,010,500,000	2012-01-31
3417	2012-02-20	354,279,700	614,000	35.0598	1,010,500,000	2012-01-31
3418	2012-02-17	353,665,700	559,000	34.9991	1,010,500,000	2012-01-31
3419	2012-02-16	353,106,700	315,000	34.9438	1,010,500,000	2012-01-31
3420	2012-02-15	352,791,700	6,000	34.9126	1,010,500,000	2012-01-31
3421	2012-02-14	352,785,700	-877,000	34.9120	1,010,500,000	2012-01-31
3422	2012-02-13	353,662,700	-1,136,000	34.9988	1,010,500,000	2012-01-31
3423	2012-02-10	354,798,700	-3,304,000	35.1112	1,010,500,000	2012-01-31
3424	2012-02-09	358,102,700	-255,000	35.4382	1,010,500,000	2012-01-31
3425	2012-02-08	358,357,700	247,000	35.4634	1,010,500,000	2012-01-31
3426	2012-02-07	358,110,700	125,000	35.4390	1,010,500,000	2012-01-31
3427	2012-02-06	357,985,700	245,000	35.4266	1,010,500,000	2012-01-31
3428	2012-02-03	357,740,700	268,000	35.4023	1,010,500,000	2012-01-31
3429	2012-02-02	357,472,700	165,000	35.3758	1,010,500,000	2012-01-31
3430	2012-02-01	357,307,700	-149,000	35.3595	1,010,500,000	2012-01-31
3431	2012-01-31	357,456,700	-68,000	35.3742	1,010,500,000	2012-01-31
3432	2012-01-30	357,524,700	275,000	35.3810	1,010,500,000	2011-12-31
3433	2012-01-27	357,249,700	91,000	35.3538	1,010,500,000	2011-12-31
3434	2012-01-26	357,158,700	132,000	35.3448	1,010,500,000	2011-12-31
3435	2012-01-20	357,026,700	976,000	35.3317	1,010,500,000	2011-12-31
3436	2012-01-19	356,050,700	212,000	35.2351	1,010,500,000	2011-12-31
3437	2012-01-18	355,838,700	77,000	35.2141	1,010,500,000	2011-12-31
3438	2012-01-17	355,761,700	-21,000	35.2065	1,010,500,000	2011-12-31
3439	2012-01-16	355,782,700	1,469,852	35.2086	1,010,500,000	2011-12-31
3440	2012-01-13	354,312,848	-33,000	35.0631	1,010,500,000	2011-12-31
3441	2012-01-12	354,345,848	68,000	35.0664	1,010,500,000	2011-12-31
3442	2012-01-11	354,277,848	96,000	35.0597	1,010,500,000	2011-12-31
3443	2012-01-10	354,181,848	67,000	35.0502	1,010,500,000	2011-12-31
3444	2012-01-09	354,114,848	34,000	35.0435	1,010,500,000	2011-12-31
3445	2012-01-06	354,080,848	-534,000	35.0402	1,010,500,000	2011-12-31
3446	2012-01-05	354,614,848	-1,771,000	35.0930	1,010,500,000	2011-12-31
3447	2012-01-04	356,385,848	-21,000	35.2683	1,010,500,000	2011-12-31
3448	2012-01-03	356,406,848	959,000	35.2703	1,010,500,000	2011-12-31
3449	2011-12-30	355,447,848	1,067,000	35.1754	1,010,500,000	2011-11-30
3450	2011-12-29	354,380,848	265,000	35.0699	1,010,500,000	2011-11-30
3451	2011-12-28	354,115,848	258,000	35.0436	1,010,500,000	2011-11-30
3452	2011-12-23	353,857,848	-12,029,000	35.0181	1,010,500,000	2011-11-30
3453	2011-12-22	365,886,848	-563,000	36.2085	1,010,500,000	2011-11-30
3454	2011-12-21	366,449,848	386,000	36.2642	1,010,500,000	2011-11-30
3455	2011-12-20	366,063,848	-500,000	36.2260	1,010,500,000	2011-11-30
3456	2011-12-19	366,563,848	-287,000	36.2755	1,010,500,000	2011-11-30
3457	2011-12-16	366,850,848	-64,852	36.3039	1,010,500,000	2011-11-30
3458	2011-12-15	366,915,700	-217,000	36.3103	1,010,500,000	2011-11-30
3459	2011-12-14	367,132,700	926,000	36.3318	1,010,500,000	2011-11-30
3460	2011-12-13	366,206,700	426,000	36.2401	1,010,500,000	2011-11-30
3461	2011-12-12	365,780,700	94,000	36.1980	1,010,500,000	2011-11-30
3462	2011-12-09	365,686,700	5,497,852	36.1887	1,010,500,000	2011-11-30
3463	2011-12-08	360,188,848	147,000	35.6446	1,010,500,000	2011-11-30
3464	2011-12-07	360,041,848	740,000	35.6301	1,010,500,000	2011-11-30
3465	2011-12-06	359,301,848	309,000	35.5568	1,010,500,000	2011-11-30
3466	2011-12-05	358,992,848	2,051,000	35.5263	1,010,500,000	2011-11-30
3467	2011-12-02	356,941,848	-3,997,852	35.3233	1,010,500,000	2011-11-30
3468	2011-12-01	360,939,700	3,045,000	35.7189	1,010,500,000	2011-11-30
3469	2011-11-30	357,894,700	1,160,000	35.4176	1,010,500,000	2011-11-30
3470	2011-11-29	356,734,700	1,377,000	35.3028	1,010,500,000	2011-10-31
3471	2011-11-28	355,357,700	3,791,000	35.1665	1,010,500,000	2011-10-31
3472	2011-11-25	351,566,700	931,000	34.7914	1,010,500,000	2011-10-31
3473	2011-11-24	350,635,700	910,000	34.6992	1,010,500,000	2011-10-31
3474	2011-11-23	349,725,700	1,310,000	34.6092	1,010,500,000	2011-10-31
3475	2011-11-22	348,415,700	451,000	34.4795	1,010,500,000	2011-10-31
3476	2011-11-21	347,964,700	299,000	34.4349	1,010,500,000	2011-10-31
3477	2011-11-18	347,665,700	36,000	34.4053	1,010,500,000	2011-10-31
3478	2011-11-17	347,629,700	447,000	34.4018	1,010,500,000	2011-10-31
3479	2011-11-16	347,182,700	-872,000	34.3575	1,010,500,000	2011-10-31
3480	2011-11-15	348,054,700	2,826,000	34.4438	1,010,500,000	2011-10-31
3481	2011-11-14	345,228,700	1,075,000	34.1641	1,010,500,000	2011-10-31
3482	2011-11-11	344,153,700	-1,048,000	34.0578	1,010,500,000	2011-10-31
3483	2011-11-10	345,201,700	850,000	34.1615	1,010,500,000	2011-10-31
3484	2011-11-09	344,351,700	460,000	34.0774	1,010,500,000	2011-10-31
3485	2011-11-08	343,891,700	-5,260,251	34.0318	1,010,500,000	2011-10-31
3486	2011-11-07	349,151,951	169,000	34.5524	1,010,500,000	2011-10-31
3487	2011-11-04	348,982,951	-369,000	34.5357	1,010,500,000	2011-10-31
3488	2011-11-03	349,351,951	-1,300,000	34.5722	1,010,500,000	2011-10-31
3489	2011-11-02	350,651,951	476,000	34.7008	1,010,500,000	2011-10-31
3490	2011-11-01	350,175,951	1,182,000	34.6537	1,010,500,000	2011-10-31
3491	2011-10-31	348,993,951	-640,000	34.5368	1,010,500,000	2011-10-31
3492	2011-10-28	349,633,951	-151,000	34.6001	1,010,500,000	2011-09-30
3493	2011-10-27	349,784,951	210,379	34.6150	1,010,500,000	2011-09-30
3494	2011-10-26	349,574,572	-2,504,000	34.5942	1,010,500,000	2011-09-30
3495	2011-10-25	352,078,572	-379,000	34.8420	1,010,500,000	2011-09-30
3496	2011-10-24	352,457,572	-100,000	34.8795	1,010,500,000	2011-09-30
3497	2011-10-21	352,557,572	896,000	34.8894	1,010,500,000	2011-09-30
3498	2011-10-20	351,661,572	-478,000	34.8007	1,010,500,000	2011-09-30
3499	2011-10-19	352,139,572	2,051,000	34.8481	1,010,500,000	2011-09-30
3500	2011-10-18	350,088,572	-36,000	34.6451	1,010,500,000	2011-09-30
3501	2011-10-17	350,124,572	3,292,872	34.6486	1,010,500,000	2011-09-30
3502	2011-10-14	346,831,700	-243,000	34.3228	1,010,500,000	2011-09-30
3503	2011-10-13	347,074,700	-4,094,600	34.3468	1,010,500,000	2011-09-30
3504	2011-10-12	351,169,300	372,000	34.7520	1,010,500,000	2011-09-30
3505	2011-10-11	350,797,300	-10,152,000	34.7152	1,010,500,000	2011-09-30
3506	2011-10-10	360,949,300	1,701,000	35.7199	1,010,500,000	2011-09-30
3507	2011-10-07	359,248,300	53,704,000	35.5515	1,010,500,000	2011-09-30
3508	2011-10-06	305,544,300	-1,284,000	30.2369	1,010,500,000	2011-09-30
3509	2011-10-04	306,828,300	873,000	30.3640	1,010,500,000	2011-09-30
3510	2011-10-03	305,955,300	318,000	30.2776	1,010,500,000	2011-09-30
3511	2011-09-30	305,637,300	1,761,000	30.2461	1,010,500,000	2011-09-30
3512	2011-09-29	303,876,300	0	30.0719	1,010,500,000	2011-08-31
3513	2011-09-28	303,876,300	1,649,000	30.0719	1,010,500,000	2011-08-31
3514	2011-09-27	302,227,300	1,549,000	29.9087	1,010,500,000	2011-08-31
3515	2011-09-26	300,678,300	673,000	29.7554	1,010,500,000	2011-08-31
3516	2011-09-23	300,005,300	544,000	29.6888	1,010,500,000	2011-08-31
3517	2011-09-22	299,461,300	-173,210	29.6350	1,010,500,000	2011-08-31
3518	2011-09-21	299,634,510	460,000	29.6521	1,010,500,000	2011-08-31
3519	2011-09-20	299,174,510	854,000	29.6066	1,010,500,000	2011-08-31
3520	2011-09-19	298,320,510	1,543,208	29.5221	1,010,500,000	2011-08-31
3521	2011-09-16	296,777,302	101,000	29.3694	1,010,500,000	2011-08-31
3522	2011-09-15	296,676,302	361,000	29.3594	1,010,500,000	2011-08-31
3523	2011-09-14	296,315,302	177,000	29.3236	1,010,500,000	2011-08-31
3524	2011-09-12	296,138,302	607,000	29.3061	1,010,500,000	2011-08-31
3525	2011-09-09	295,531,302	265,920	29.2460	1,010,500,000	2011-08-31
3526	2011-09-08	295,265,382	2,322,000	29.2197	1,010,500,000	2011-08-31
3527	2011-09-07	292,943,382	62,000	28.9899	1,010,500,000	2011-08-31
3528	2011-09-06	292,881,382	112,000	28.9838	1,010,500,000	2011-08-31
3529	2011-09-05	292,769,382	138,000	28.9727	1,010,500,000	2011-08-31
3530	2011-09-02	292,631,382	434,000	28.9591	1,010,500,000	2011-08-31
3531	2011-09-01	292,197,382	10,000	28.9161	1,010,500,000	2011-08-31
3532	2011-08-31	292,187,382	-1,245,000	28.9151	1,010,500,000	2011-08-31
3533	2011-08-30	293,432,382	235,000	29.0383	1,010,500,000	2011-07-31
3534	2011-08-29	293,197,382	-438,000	29.0151	1,010,500,000	2011-07-31
3535	2011-08-26	293,635,382	121,000	29.0584	1,010,500,000	2011-07-31
3536	2011-08-25	293,514,382	437,000	29.0465	1,010,500,000	2011-07-31
3537	2011-08-24	293,077,382	541,000	29.0032	1,010,500,000	2011-07-31
3538	2011-08-23	292,536,382	652,000	28.9497	1,010,500,000	2011-07-31
3539	2011-08-22	291,884,382	812,000	28.8851	1,010,500,000	2011-07-31
3540	2011-08-19	291,072,382	-194,000	28.8048	1,010,500,000	2011-07-31
3541	2011-08-18	291,266,382	275,000	28.8240	1,010,500,000	2011-07-31
3542	2011-08-17	290,991,382	1,872,000	28.7968	1,010,500,000	2011-07-31
3543	2011-08-16	289,119,382	60,000	28.6115	1,010,500,000	2011-07-31
3544	2011-08-15	289,059,382	-2,095,000	28.6056	1,010,500,000	2011-07-31
3545	2011-08-12	291,154,382	-291,488	28.8129	1,010,500,000	2011-07-31
3546	2011-08-11	291,445,870	-1,153,000	28.8417	1,010,500,000	2011-07-31
3547	2011-08-10	292,598,870	758,796	28.9559	1,010,500,000	2011-07-31
3548	2011-08-09	291,840,074	-3,604,000	28.8808	1,010,500,000	2011-07-31
3549	2011-08-08	295,444,074	-1,760,000	29.2374	1,010,500,000	2011-07-31
3550	2011-08-05	297,204,074	103,000	29.4116	1,010,500,000	2011-07-31
3551	2011-08-04	297,101,074	-1,501,000	29.4014	1,010,500,000	2011-07-31
3552	2011-08-03	298,602,074	-779,000	29.5499	1,010,500,000	2011-07-31
3553	2011-08-02	299,381,074	-838,000	29.6270	1,010,500,000	2011-07-31
3554	2011-08-01	300,219,074	-345,000	29.7100	1,010,500,000	2011-07-31
3555	2011-07-29	300,564,074	-179,000	29.7441	1,010,500,000	2011-06-30
3556	2011-07-28	300,743,074	-192,000	29.7618	1,010,500,000	2011-06-30
3557	2011-07-27	300,935,074	-843,000	29.7808	1,010,500,000	2011-06-30
3558	2011-07-26	301,778,074	-2,273,000	29.8642	1,010,500,000	2011-06-30
3559	2011-07-25	304,051,074	-1,087,000	30.0892	1,010,500,000	2011-06-30
3560	2011-07-22	305,138,074	-684,684	30.1967	1,010,500,000	2011-06-30
3561	2011-07-21	305,822,758	471,000	30.2645	1,010,500,000	2011-06-30
3562	2011-07-20	305,351,758	-557,000	30.2179	1,010,500,000	2011-06-30
3563	2011-07-19	305,908,758	3,785,358	30.2730	1,010,500,000	2011-06-30
3564	2011-07-18	302,123,400	-1,743,000	29.8984	1,010,500,000	2011-06-30
3565	2011-07-15	303,866,400	-3,067,000	30.0709	1,010,500,000	2011-06-30
3566	2011-07-14	306,933,400	-1,387,000	30.3744	1,010,500,000	2011-06-30
3567	2011-07-13	308,320,400	-1,722,000	30.5117	1,010,500,000	2011-06-30
3568	2011-07-12	310,042,400	-408,000	30.6821	1,010,500,000	2011-06-30
3569	2011-07-11	310,450,400	-705,000	30.7225	1,010,500,000	2011-06-30
3570	2011-07-08	311,155,400	-3,270,536	30.7922	1,010,500,000	2011-06-30
3571	2011-07-07	314,425,936	-340,000	31.1159	1,010,500,000	2011-06-30
3572	2011-07-06	314,765,936	-1,118,000	31.1495	1,010,500,000	2011-06-30
3573	2011-07-05	315,883,936	-498,500	31.2602	1,010,500,000	2011-06-30
3574	2011-07-04	316,382,436	24,844,000	31.3095	1,010,500,000	2011-06-30
3575	2011-06-30	291,538,436	207,000	28.8509	1,010,500,000	2011-06-30
3576	2011-06-29	291,331,436	-293,000	28.8304	1,010,500,000	2011-05-31
3577	2011-06-28	291,624,436	-293,000	28.8594	1,010,500,000	2011-05-31
3578	2011-06-27	291,917,436	600	28.8884	1,010,500,000	2011-05-31
3579	2011-06-24	291,916,836	29,000	28.8884	1,010,500,000	2011-05-31
3580	2011-06-23	291,887,836	1,393,465	28.8855	1,010,500,000	2011-05-31
3581	2011-06-22	290,494,371	252,000	28.7476	1,010,500,000	2011-05-31
3582	2011-06-21	290,242,371	-76,000	28.7226	1,010,500,000	2011-05-31
3583	2011-06-20	290,318,371	57,157,994	28.7302	1,010,500,000	2011-05-31
3584	2011-06-17	233,160,377	-143,744	23.0738	1,010,500,000	2011-05-31
3585	2011-06-16	233,304,121	77,927	23.0880	1,010,500,000	2011-05-31
3586	2011-06-15	233,226,194	-776,000	23.0803	1,010,500,000	2011-05-31
3587	2011-06-14	234,002,194	-808,000	23.1571	1,010,500,000	2011-05-31
3588	2011-06-13	234,810,194	91,000	23.2370	1,010,500,000	2011-05-31
3589	2011-06-10	234,719,194	317,000	23.2280	1,010,500,000	2011-05-31
3590	2011-06-09	234,402,194	-155,000	23.1967	1,010,500,000	2011-05-31
3591	2011-06-08	234,557,194	-329,000	23.2120	1,010,500,000	2011-05-31
3592	2011-06-07	234,886,194	-2,865,460	23.2446	1,010,500,000	2011-05-31
3593	2011-06-03	237,751,654	-55,260,540	23.5281	1,010,500,000	2011-05-31
3594	2011-06-02	293,012,194	1,043,324	28.9968	1,010,500,000	2011-05-31
3595	2011-06-01	291,968,870	-591,000	28.8935	1,010,500,000	2011-05-31
3596	2011-05-31	292,559,870	59,000	28.9520	1,010,500,000	2011-05-31
3597	2011-05-30	292,500,870	-104,000	28.9462	1,010,500,000	2011-04-30
3598	2011-05-27	292,604,870	290,000	28.9564	1,010,500,000	2011-04-30
3599	2011-05-26	292,314,870	-210,000	28.9277	1,010,500,000	2011-04-30
3600	2011-05-25	292,524,870	1,093,676	28.9485	1,010,500,000	2011-04-30
3601	2011-05-24	291,431,194	-1,655,000	28.8403	1,010,500,000	2011-04-30
3602	2011-05-23	293,086,194	-6,547,000	29.0041	1,010,500,000	2011-04-30
3603	2011-05-20	299,633,194	351,000	29.6520	1,010,500,000	2011-04-30
3604	2011-05-19	299,282,194	-1,116,700	29.6172	1,010,500,000	2011-04-30
3605	2011-05-18	300,398,894	-410,000	29.7277	1,010,500,000	2011-04-30
3606	2011-05-17	300,808,894	39,000	29.7683	1,010,500,000	2011-04-30
3607	2011-05-16	300,769,894	-226,000	29.7645	1,010,500,000	2011-04-30
3608	2011-05-13	300,995,894	-414,468	29.7868	1,010,500,000	2011-04-30
3609	2011-05-12	301,410,362	-852,000	29.8278	1,010,500,000	2011-04-30
3610	2011-05-11	302,262,362	842,000	29.9122	1,010,500,000	2011-04-30
3611	2011-05-09	301,420,362	881,000	29.8288	1,010,500,000	2011-04-30
3612	2011-05-06	300,539,362	871,187	29.7416	1,010,500,000	2011-04-30
3613	2011-05-05	299,668,175	769,968	29.6554	1,010,500,000	2011-04-30
3614	2011-05-04	298,898,207	2,092,766	29.5792	1,010,500,000	2011-04-30
3615	2011-05-03	296,805,441	9,306,000	29.3721	1,010,500,000	2011-04-30
3616	2011-04-29	287,499,441	5,688,000	28.4512	1,010,500,000	2011-03-31
3617	2011-04-28	281,811,441	4,007,000	27.8883	1,010,500,000	2011-03-31
3618	2011-04-27	277,804,441	-103,000	27.4918	1,010,500,000	2011-03-31
3619	2011-04-26	277,907,441	1,359,275	27.5020	1,010,500,000	2011-03-31
3620	2011-04-21	276,548,166	-1,201,416	27.3675	1,010,500,000	2011-03-31
3621	2011-04-20	277,749,582	4,384,382	27.4864	1,010,500,000	2011-03-31
3622	2011-04-19	273,365,200	625,000	27.0525	1,010,500,000	2011-03-31
3623	2011-04-18	272,740,200	628,000	26.9906	1,010,500,000	2011-03-31
3624	2011-04-15	272,112,200	-1,471,000	26.9285	1,010,500,000	2011-03-31
3625	2011-04-14	273,583,200	114,000	27.0740	1,010,500,000	2011-03-31
3626	2011-04-13	273,469,200	3,055,000	27.0628	1,010,500,000	2011-03-31
3627	2011-04-12	270,414,200	76,000	26.7604	1,010,500,000	2011-03-31
3628	2011-04-11	270,338,200	1,961,000	26.7529	1,010,500,000	2011-03-31
3629	2011-04-08	268,377,200	-238,000	26.5589	1,010,500,000	2011-03-31
3630	2011-04-07	268,615,200	-2,093,795	26.5824	1,010,500,000	2011-03-31
3631	2011-04-06	270,708,995	-740,000	26.7896	1,010,500,000	2011-03-31
3632	2011-04-04	271,448,995	1,110,795	26.8628	1,010,500,000	2011-03-31
3633	2011-04-01	270,338,200	1,045,000	26.7529	1,010,500,000	2011-03-31
3634	2011-03-31	269,293,200	1,001,000	26.6495	1,010,500,000	2011-03-31
3635	2011-03-30	268,292,200	2,291,000	26.5504	1,010,500,000	2011-02-28
3636	2011-03-29	266,001,200	2,035,800	26.3237	1,010,500,000	2011-02-28
3637	2011-03-28	263,965,400	2,193,000	26.1223	1,010,500,000	2011-02-28
3638	2011-03-25	261,772,400	-1,203,000	25.9052	1,010,500,000	2011-02-28
3639	2011-03-24	262,975,400	571,000	26.0243	1,010,500,000	2011-02-28
3640	2011-03-23	262,404,400	379,000	25.9678	1,010,500,000	2011-02-28
3641	2011-03-22	262,025,400	-1,235,000	25.9303	1,010,500,000	2011-02-28
3642	2011-03-21	263,260,400	-2,869,000	26.0525	1,010,500,000	2011-02-28
3643	2011-03-18	266,129,400	124,000	26.3364	1,010,500,000	2011-02-28
3644	2011-03-17	266,005,400	647,000	26.3241	1,010,500,000	2011-02-28
3645	2011-03-16	265,358,400	-511,000	26.2601	1,010,500,000	2011-02-28
3646	2011-03-15	265,869,400	-523,000	26.3107	1,010,500,000	2011-02-28
3647	2011-03-14	266,392,400	-475,000	26.3624	1,010,500,000	2011-02-28
3648	2011-03-11	266,867,400	336,000	26.4094	1,010,500,000	2011-02-28
3649	2011-03-10	266,531,400	204,000	26.3762	1,010,500,000	2011-02-28
3650	2011-03-09	266,327,400	-1,500,500	26.3560	1,010,500,000	2011-02-28
3651	2011-03-08	267,827,900	1,107,000	26.5045	1,010,500,000	2011-02-28
3652	2011-03-07	266,720,900	496,000	26.3949	1,010,500,000	2011-02-28
3653	2011-03-04	266,224,900	-176,000	26.3459	1,010,500,000	2011-02-28
3654	2011-03-03	266,400,900	-756,000	26.3633	1,010,500,000	2011-02-28
3655	2011-03-02	267,156,900	-379,000	26.4381	1,010,500,000	2011-02-28
3656	2011-03-01	267,535,900	-203,000	26.4756	1,010,500,000	2011-02-28
3657	2011-02-28	267,738,900	414,000	26.4957	1,010,500,000	2011-02-28
3658	2011-02-25	267,324,900	557,000	26.4547	1,010,500,000	2011-01-31
3659	2011-02-24	266,767,900	-57,000	26.3996	1,010,500,000	2011-01-31
3660	2011-02-23	266,824,900	1,412,000	26.4052	1,010,500,000	2011-01-31
3661	2011-02-22	265,412,900	802,000	26.2655	1,010,500,000	2011-01-31
3662	2011-02-21	264,610,900	753,000	26.1861	1,010,500,000	2011-01-31
3663	2011-02-18	263,857,900	446,000	26.1116	1,010,500,000	2011-01-31
3664	2011-02-17	263,411,900	680,000	26.0675	1,010,500,000	2011-01-31
3665	2011-02-16	262,731,900	-933,000	26.0002	1,010,500,000	2011-01-31
3666	2011-02-15	263,664,900	260,000	26.0925	1,010,500,000	2011-01-31
3667	2011-02-14	263,404,900	173,000	26.0668	1,010,500,000	2011-01-31
3668	2011-02-11	263,231,900	492,000	26.0497	1,010,500,000	2011-01-31
3669	2011-02-10	262,739,900	313,000	26.0010	1,010,500,000	2011-01-31
3670	2011-02-09	262,426,900	49,000	25.9700	1,010,500,000	2011-01-31
3671	2011-02-08	262,377,900	433,000	25.9652	1,010,500,000	2011-01-31
3672	2011-02-07	261,944,900	426,000	25.9223	1,010,500,000	2011-01-31
3673	2011-02-02	261,518,900	1,000	25.8801	1,010,500,000	2011-01-31
3674	2011-02-01	261,517,900	173,000	25.8800	1,010,500,000	2011-01-31
3675	2011-01-31	261,344,900	1,851,000	25.8629	1,010,500,000	2011-01-31
3676	2011-01-28	259,493,900	48,000	25.6798	1,010,500,000	2010-12-31
3677	2011-01-27	259,445,900	310,000	25.6750	1,010,500,000	2010-12-31
3678	2011-01-26	259,135,900	475,000	25.6443	1,010,500,000	2010-12-31
3679	2011-01-25	258,660,900	1,438,000	25.5973	1,010,500,000	2010-12-31
3680	2011-01-24	257,222,900	2,846,000	25.4550	1,010,500,000	2010-12-31
3681	2011-01-21	254,376,900	-219,000	25.1734	1,010,500,000	2010-12-31
3682	2011-01-20	254,595,900	-291,000	25.1950	1,010,500,000	2010-12-31
3683	2011-01-19	254,886,900	540,800	25.2238	1,010,500,000	2010-12-31
3684	2011-01-18	254,346,100	606,000	25.1703	1,010,500,000	2010-12-31
3685	2011-01-17	253,740,100	-76,000	25.1104	1,010,500,000	2010-12-31
3686	2011-01-14	253,816,100	64,000	25.1179	1,010,500,000	2010-12-31
3687	2011-01-13	253,752,100	239,000	25.1115	1,010,500,000	2010-12-31
3688	2011-01-12	253,513,100	860,000	25.0879	1,010,500,000	2010-12-31
3689	2011-01-11	252,653,100	-10,858,000	25.0028	1,010,500,000	2010-12-31
3690	2011-01-10	263,511,100	5,297,500	26.0773	1,010,500,000	2010-12-31
3691	2011-01-07	258,213,600	-131,000	25.5531	1,010,500,000	2010-12-31
3692	2011-01-06	258,344,600	-756,000	25.5660	1,010,500,000	2010-12-31
3693	2011-01-05	259,100,600	-2,501,000	25.6408	1,010,500,000	2010-12-31
3694	2011-01-04	261,601,600	604,000	25.8883	1,010,500,000	2010-12-31
3695	2011-01-03	260,997,600	1,815,000	25.8286	1,010,500,000	2010-12-31
3696	2010-12-31	259,182,600	0	25.6489	1,010,500,000	2010-12-31
3697	2010-12-30	259,182,600	-4,191,000	25.6489	1,010,500,000	2010-11-30
3698	2010-12-29	263,373,600	1,555,000	26.0637	1,010,500,000	2010-11-30
3699	2010-12-28	261,818,600	-610,000	25.9098	1,010,500,000	2010-11-30
3700	2010-12-24	262,428,600	0	25.9702	1,010,500,000	2010-11-30
3701	2010-12-23	262,428,600	-1,197,000	25.9702	1,010,500,000	2010-11-30
3702	2010-12-22	263,625,600	441,000	26.0886	1,010,500,000	2010-11-30
3703	2010-12-21	263,184,600	-1,058,000	26.0450	1,010,500,000	2010-11-30
3704	2010-12-20	264,242,600	397,000	26.1497	1,010,500,000	2010-11-30
3705	2010-12-17	263,845,600	1,054,000	26.1104	1,010,500,000	2010-11-30
3706	2010-12-16	262,791,600	601,000	26.0061	1,010,500,000	2010-11-30
3707	2010-12-15	262,190,600	21,000	25.9466	1,010,500,000	2010-11-30
3708	2010-12-14	262,169,600	-1,633,000	25.9445	1,010,500,000	2010-11-30
3709	2010-12-13	263,802,600	-4,066,000	26.1061	1,010,500,000	2010-11-30
3710	2010-12-10	267,868,600	-936,000	26.5085	1,010,500,000	2010-11-30
3711	2010-12-09	268,804,600	-2,330,000	26.6011	1,010,500,000	2010-11-30
3712	2010-12-08	271,134,600	-1,376,000	26.8317	1,010,500,000	2010-11-30
3713	2010-12-07	272,510,600	-2,821,700	26.9679	1,010,500,000	2010-11-30
3714	2010-12-06	275,332,300	985,900	27.2471	1,010,500,000	2010-11-30
3715	2010-12-03	274,346,400	21,308,000	27.1496	1,010,500,000	2010-11-30
3716	2010-12-02	253,038,400	-5,463,000	25.0409	1,010,500,000	2010-11-30
3717	2010-12-01	258,501,400	-1,358,000	25.5815	1,010,500,000	2010-11-30
3718	2010-11-30	259,859,400	-1,083,000	25.7159	1,010,500,000	2010-11-30
3719	2010-11-29	260,942,400	-3,426,000	25.8231	1,010,500,000	2010-10-31
3720	2010-11-26	264,368,400	-392,000	26.1621	1,010,500,000	2010-10-31
3721	2010-11-25	264,760,400	-213,000	26.2009	1,010,500,000	2010-10-31
3722	2010-11-24	264,973,400	54,159,000	26.2220	1,010,500,000	2010-10-31
3723	2010-11-23	210,814,400	-254,000	20.8624	1,010,500,000	2010-10-31
3724	2010-11-22	211,068,400	925,000	20.8875	1,010,500,000	2010-10-31
3725	2010-11-19	210,143,400	570,000	20.7960	1,010,500,000	2010-10-31
3726	2010-11-18	209,573,400	-429,000	20.7396	1,010,500,000	2010-10-31
3727	2010-11-17	210,002,400	-166,000	20.7820	1,010,500,000	2010-10-31
3728	2010-11-16	210,168,400	-241,500	20.7985	1,010,500,000	2010-10-31
3729	2010-11-15	210,409,900	501,000	20.8224	1,010,500,000	2010-10-31
3730	2010-11-12	209,908,900	-240,000	20.7728	1,010,500,000	2010-10-31
3731	2010-11-11	210,148,900	1,020,000	20.7965	1,010,500,000	2010-10-31
3732	2010-11-10	209,128,900	329,918	20.6956	1,010,500,000	2010-10-31
3733	2010-11-09	208,798,982	4,332,100	20.6629	1,010,500,000	2010-10-31
3734	2010-11-08	204,466,882	3,348,197	20.2342	1,010,500,000	2010-10-31
3735	2010-11-05	201,118,685	-2,725,000	19.9029	1,010,500,000	2010-10-31
3736	2010-11-04	203,843,685	-87,000	20.1726	1,010,500,000	2010-10-31
3737	2010-11-03	203,930,685	-1,110,017	20.1812	1,010,500,000	2010-10-31
3738	2010-11-02	205,040,702	-1,809,982	20.2910	1,010,500,000	2010-10-31
3739	2010-11-01	206,850,684	-75,966,213	20.4701	1,010,500,000	2010-10-31
3740	2010-10-29	282,816,897	-11,647,753	27.9878	1,010,500,000	2010-10-28
3741	2010-10-28	294,464,650		29.1405	1,010,500,000	2010-10-28

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---