Longhui International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01007  2010-10-28    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-24 139,098,009 0 73.3667 189,592,867 2025-06-30
2 2025-09-23 139,098,009 0 73.3667 189,592,867 2025-06-30
3 2025-09-22 139,098,009 0 73.3667 189,592,867 2025-06-30
4 2025-09-19 139,098,009 0 73.3667 189,592,867 2025-06-30
5 2025-09-18 139,098,009 0 73.3667 189,592,867 2025-06-30
6 2025-09-17 139,098,009 0 73.3667 189,592,867 2025-06-30
7 2025-09-16 139,098,009 0 73.3667 189,592,867 2025-06-30
8 2025-09-15 139,098,009 0 73.3667 189,592,867 2025-06-30
9 2025-09-12 139,098,009 0 73.3667 189,592,867 2025-06-30
10 2025-09-11 139,098,009 0 73.3667 189,592,867 2025-06-30
11 2025-09-10 139,098,009 0 73.3667 189,592,867 2025-06-30
12 2025-09-09 139,098,009 0 73.3667 189,592,867 2025-06-30
13 2025-09-08 139,098,009 0 73.3667 189,592,867 2025-06-30
14 2025-09-05 139,098,009 0 73.3667 189,592,867 2025-06-30
15 2025-09-04 139,098,009 0 73.3667 189,592,867 2025-06-30
16 2025-09-03 139,098,009 0 73.3667 189,592,867 2025-06-30
17 2025-09-02 139,098,009 0 73.3667 189,592,867 2025-06-30
18 2025-09-01 139,098,009 0 73.3667 189,592,867 2025-06-30
19 2025-08-29 139,098,009 0 73.3667 189,592,867 2025-06-30
20 2025-08-28 139,098,009 0 73.3667 189,592,867 2025-06-30
21 2025-08-27 139,098,009 0 73.3667 189,592,867 2025-06-30
22 2025-08-26 139,098,009 0 73.3667 189,592,867 2025-06-30
23 2025-08-25 139,098,009 0 73.3667 189,592,867 2025-06-30
24 2025-08-22 139,098,009 0 73.3667 189,592,867 2025-06-30
25 2025-08-21 139,098,009 0 73.3667 189,592,867 2025-06-30
26 2025-08-20 139,098,009 0 73.3667 189,592,867 2025-06-30
27 2025-08-19 139,098,009 0 73.3667 189,592,867 2025-06-30
28 2025-08-18 139,098,009 0 73.3667 189,592,867 2025-06-30
29 2025-08-15 139,098,009 0 73.3667 189,592,867 2025-06-30
30 2025-08-14 139,098,009 0 73.3667 189,592,867 2025-06-30
31 2025-08-13 139,098,009 0 73.3667 189,592,867 2025-06-30
32 2025-08-12 139,098,009 0 73.3667 189,592,867 2025-06-30
33 2025-08-11 139,098,009 0 73.3667 189,592,867 2025-06-30
34 2025-08-08 139,098,009 0 73.3667 189,592,867 2025-06-30
35 2025-08-07 139,098,009 0 73.3667 189,592,867 2025-06-30
36 2025-08-06 139,098,009 0 73.3667 189,592,867 2025-06-30
37 2025-08-05 139,098,009 0 73.3667 189,592,867 2025-06-30
38 2025-08-04 139,098,009 0 73.3667 189,592,867 2025-06-30
39 2025-08-01 139,098,009 0 73.3667 189,592,867 2025-06-30
40 2025-07-31 139,098,009 0 73.3667 189,592,867 2025-06-30
41 2025-07-30 139,098,009 0 73.3667 189,592,867 2025-06-30
42 2025-07-29 139,098,009 0 73.3667 189,592,867 2025-06-30
43 2025-07-28 139,098,009 0 73.3667 189,592,867 2025-06-30
44 2025-07-25 139,098,009 0 73.3667 189,592,867 2025-06-30
45 2025-07-24 139,098,009 0 73.3667 189,592,867 2025-06-30
46 2025-07-23 139,098,009 0 73.3667 189,592,867 2025-06-30
47 2025-07-22 139,098,009 0 73.3667 189,592,867 2025-06-30
48 2025-07-21 139,098,009 0 73.3667 189,592,867 2025-06-30
49 2025-07-18 139,098,009 0 73.3667 189,592,867 2025-06-30
50 2025-07-17 139,098,009 0 73.3667 189,592,867 2025-06-30
51 2025-07-16 139,098,009 0 73.3667 189,592,867 2025-06-30
52 2025-07-15 139,098,009 0 73.3667 189,592,867 2025-06-30
53 2025-07-14 139,098,009 0 73.3667 189,592,867 2025-06-30
54 2025-07-11 139,098,009 0 73.3667 189,592,867 2025-06-30
55 2025-07-10 139,098,009 0 73.3667 189,592,867 2025-06-30
56 2025-07-09 139,098,009 0 73.3667 189,592,867 2025-06-30
57 2025-07-08 139,098,009 0 73.3667 189,592,867 2025-06-30
58 2025-07-07 139,098,009 0 73.3667 189,592,867 2025-06-30
59 2025-07-04 139,098,009 0 73.3667 189,592,867 2025-06-30
60 2025-07-03 139,098,009 0 73.3667 189,592,867 2025-06-30
61 2025-07-02 139,098,009 8,000 73.3667 189,592,867 2025-06-30
62 2025-06-30 139,090,009 0 73.3625 189,592,867 2025-06-30
63 2025-06-27 139,090,009 0 73.3625 189,592,867 2025-05-31
64 2025-06-26 139,090,009 0 73.3625 189,592,867 2025-05-31
65 2025-06-25 139,090,009 0 73.3625 189,592,867 2025-05-31
66 2025-06-24 139,090,009 0 73.3625 189,592,867 2025-05-31
67 2025-06-23 139,090,009 0 73.3625 189,592,867 2025-05-31
68 2025-06-20 139,090,009 -500 73.3625 189,592,867 2025-05-31
69 2025-06-19 139,090,509 0 73.3627 189,592,867 2025-05-31
70 2025-06-18 139,090,509 0 73.3627 189,592,867 2025-05-31
71 2025-06-17 139,090,509 0 73.3627 189,592,867 2025-05-31
72 2025-06-16 139,090,509 0 73.3627 189,592,867 2025-05-31
73 2025-06-13 139,090,509 0 73.3627 189,592,867 2025-05-31
74 2025-06-12 139,090,509 -2 73.3627 189,592,867 2025-05-31
75 2025-06-11 139,090,511 0 73.3627 189,592,867 2025-05-31
76 2025-06-10 139,090,511 0 73.3627 189,592,867 2025-05-31
77 2025-06-09 139,090,511 -50 73.3627 189,592,867 2025-05-31
78 2025-06-06 139,090,561 0 73.3628 189,592,867 2025-05-31
79 2025-06-05 139,090,561 0 73.3628 189,592,867 2025-05-31
80 2025-06-04 139,090,561 0 73.3628 189,592,867 2025-05-31
81 2025-06-03 139,090,561 0 73.3628 189,592,867 2025-05-31
82 2025-06-02 139,090,561 0 73.3628 189,592,867 2025-05-31
83 2025-05-30 139,090,561 0 73.3628 189,592,867 2025-04-30
84 2025-05-29 139,090,561 0 73.3628 189,592,867 2025-04-30
85 2025-05-28 139,090,561 -30 73.3628 189,592,867 2025-04-30
86 2025-05-27 139,090,591 0 73.3628 189,592,867 2025-04-30
87 2025-05-26 139,090,591 0 73.3628 189,592,867 2025-04-30
88 2025-05-23 139,090,591 0 73.3628 189,592,867 2025-04-30
89 2025-05-22 139,090,591 0 73.3628 189,592,867 2025-04-30
90 2025-05-21 139,090,591 0 73.3628 189,592,867 2025-04-30
91 2025-05-20 139,090,591 0 73.3628 189,592,867 2025-04-30
92 2025-05-19 139,090,591 0 73.3628 189,592,867 2025-04-30
93 2025-05-16 139,090,591 0 73.3628 189,592,867 2025-04-30
94 2025-05-15 139,090,591 0 73.3628 189,592,867 2025-04-30
95 2025-05-14 139,090,591 0 73.3628 189,592,867 2025-04-30
96 2025-05-13 139,090,591 0 73.3628 189,592,867 2025-04-30
97 2025-05-12 139,090,591 0 73.3628 189,592,867 2025-04-30
98 2025-05-09 139,090,591 0 73.3628 189,592,867 2025-04-30
99 2025-05-08 139,090,591 0 73.3628 189,592,867 2025-04-30
100 2025-05-07 139,090,591 0 73.3628 189,592,867 2025-04-30
101 2025-05-06 139,090,591 0 73.3628 189,592,867 2025-04-30
102 2025-05-02 139,090,591 0 73.3628 189,592,867 2025-04-30
103 2025-04-30 139,090,591 0 73.3628 189,592,867 2025-04-30
104 2025-04-29 139,090,591 0 73.3628 189,592,867 2025-03-31
105 2025-04-28 139,090,591 0 73.3628 189,592,867 2025-03-31
106 2025-04-25 139,090,591 0 73.3628 189,592,867 2025-03-31
107 2025-04-24 139,090,591 0 73.3628 189,592,867 2025-03-31
108 2025-04-23 139,090,591 0 73.3628 189,592,867 2025-03-31
109 2025-04-22 139,090,591 0 73.3628 189,592,867 2025-03-31
110 2025-04-17 139,090,591 0 73.3628 189,592,867 2025-03-31
111 2025-04-16 139,090,591 25 73.3628 189,592,867 2025-03-31
112 2025-04-15 139,090,566 0 73.3628 189,592,867 2025-03-31
113 2025-04-14 139,090,566 0 73.3628 189,592,867 2025-03-31
114 2025-04-11 139,090,566 0 73.3628 189,592,867 2025-03-31
115 2025-04-10 139,090,566 0 73.3628 189,592,867 2025-03-31
116 2025-04-09 139,090,566 0 73.3628 189,592,867 2025-03-31
117 2025-04-08 139,090,566 0 73.3628 189,592,867 2025-03-31
118 2025-04-07 139,090,566 0 73.3628 189,592,867 2025-03-31
119 2025-04-03 139,090,566 0 73.3628 189,592,867 2025-03-31
120 2025-04-02 139,090,566 0 73.3628 189,592,867 2025-03-31
121 2025-04-01 139,090,566 -344,000 73.3628 189,592,867 2025-03-31
122 2025-03-31 139,434,566 108,000 73.5442 189,592,867 2025-03-31
123 2025-03-28 139,326,566 0 73.4872 189,592,867 2025-02-28
124 2025-03-27 139,326,566 -4,000 73.4872 189,592,867 2025-02-28
125 2025-03-26 139,330,566 -35,955 73.4894 189,592,867 2025-02-28
126 2025-03-25 139,366,521 -24,000 73.5083 189,592,867 2025-02-28
127 2025-03-24 139,390,521 4,000 73.5210 189,592,867 2025-02-28
128 2025-03-21 139,386,521 250 73.5189 189,592,867 2025-02-28
129 2025-03-20 139,386,271 64,000 73.5187 189,592,867 2025-02-28
130 2025-03-19 139,322,271 4 73.4850 189,592,867 2025-02-28
131 2025-03-18 139,322,267 8,110 73.4850 189,592,867 2025-02-28
132 2025-03-17 139,314,157 -4,000 73.4807 189,592,867 2025-02-28
133 2025-03-14 139,318,157 -100,000 73.4828 189,592,867 2025-02-28
134 2025-03-13 139,418,157 60,000 73.5355 189,592,867 2025-02-28
135 2025-03-12 139,358,157 -348,000 73.5039 189,592,867 2025-02-28
136 2025-03-11 139,706,157 -92,000 73.6875 189,592,867 2025-02-28
137 2025-03-10 139,798,157 96,039 73.7360 189,592,867 2025-02-28
138 2025-03-07 139,702,118 -280,000 73.6853 189,592,867 2025-02-28
139 2025-03-06 139,982,118 -160,000 73.8330 189,592,867 2025-02-28
140 2025-03-05 140,142,118 44,000 73.9174 189,592,867 2025-02-28
141 2025-03-04 140,098,118 112,165 73.8942 189,592,867 2025-02-28
142 2025-03-03 139,985,953 -60,000 73.8350 189,592,867 2025-02-28
143 2025-02-28 140,045,953 -40,000 73.8667 189,592,867 2025-02-28
144 2025-02-27 140,085,953 -26,500 73.8878 189,592,867 2025-01-31
145 2025-02-26 140,112,453 196,025 73.9018 189,592,867 2025-01-31
146 2025-02-25 139,916,428 -1,135,950 73.7984 189,592,867 2025-01-31
147 2025-02-24 141,052,378 120,000 74.3975 189,592,867 2025-01-31
148 2025-02-21 140,932,378 20 74.3342 189,592,867 2025-01-31
149 2025-02-20 140,932,358 60,000 74.3342 189,592,867 2025-01-31
150 2025-02-19 140,872,358 0 74.3026 189,592,867 2025-01-31
151 2025-02-18 140,872,358 -99,986 74.3026 189,592,867 2025-01-31
152 2025-02-17 140,972,344 20 74.3553 189,592,867 2025-01-31
153 2025-02-14 140,972,324 -139,081 74.3553 189,592,867 2025-01-31
154 2025-02-13 141,111,405 220,000 74.4286 189,592,867 2025-01-31
155 2025-02-12 140,891,405 225,675 74.3126 189,592,867 2025-01-31
156 2025-02-11 140,665,730 309,219 74.1936 189,592,867 2025-01-31
157 2025-02-10 140,356,511 -267,994 74.0305 189,592,867 2025-01-31
158 2025-02-07 140,624,505 -104,000 74.1718 189,592,867 2025-01-31
159 2025-02-06 140,728,505 340,000 74.2267 189,592,867 2025-01-31
160 2025-02-05 140,388,505 264,025 74.0474 189,592,867 2025-01-31
161 2025-02-04 140,124,480 -75,998 73.9081 189,592,867 2025-01-31
162 2025-02-03 140,200,478 -184,000 73.9482 189,592,867 2025-01-31
163 2025-01-28 140,384,478 0 74.0452 189,592,867 2024-12-31
164 2025-01-27 140,384,478 -64,000 74.0452 189,592,867 2024-12-31
165 2025-01-24 140,448,478 0 74.0790 189,592,867 2024-12-31
166 2025-01-23 140,448,478 24,000 74.0790 189,592,867 2024-12-31
167 2025-01-22 140,424,478 -952,000 74.0663 189,592,867 2024-12-31
168 2025-01-21 141,376,478 -68,000 74.5685 189,592,867 2024-12-31
169 2025-01-20 141,444,478 224,000 74.6043 189,592,867 2024-12-31
170 2025-01-17 141,220,478 -412,000 74.4862 189,592,867 2024-12-31
171 2025-01-16 141,632,478 -327,937 74.7035 189,592,867 2024-12-31
172 2025-01-15 141,960,415 -659,975 74.8765 189,592,867 2024-12-31
173 2025-01-14 142,620,390 364,009 75.2246 189,592,867 2024-12-31
174 2025-01-13 142,256,381 -1,687,850 75.0326 189,592,867 2024-12-31
175 2025-01-10 143,944,231 -3,376,000 75.9228 189,592,867 2024-12-31
176 2025-01-09 147,320,231 -140,000 77.7035 189,592,867 2024-12-31
177 2025-01-08 147,460,231 96,000 77.7773 189,592,867 2024-12-31
178 2025-01-07 147,364,231 412,000 77.7267 189,592,867 2024-12-31
179 2025-01-06 146,952,231 8,029 77.5094 189,592,867 2024-12-31
180 2025-01-03 146,944,202 -348,000 77.5051 189,592,867 2024-12-31
181 2025-01-02 147,292,202 -1,732,000 77.6887 189,592,867 2024-12-31
182 2024-12-31 149,024,202 0 78.6022 189,592,867 2024-12-31
183 2024-12-30 149,024,202 18,016,000 78.6022 189,592,867 2024-12-30
184 2024-12-27 131,008,202 312,000 77.7068 168,592,867 2024-11-30
185 2024-12-24 130,696,202 0 77.5218 168,592,867 2024-11-30
186 2024-12-23 130,696,202 5 77.5218 168,592,867 2024-11-30
187 2024-12-20 130,696,197 -52,000 77.5218 168,592,867 2024-11-30
188 2024-12-19 130,748,197 112,000 77.5526 168,592,867 2024-11-30
189 2024-12-18 130,636,197 0 77.4862 168,592,867 2024-11-30
190 2024-12-17 130,636,197 -52,000 77.4862 168,592,867 2024-11-30
191 2024-12-16 130,688,197 23,400 77.5170 168,592,867 2024-11-30
192 2024-12-13 130,664,797 80,000 77.5032 168,592,867 2024-11-30
193 2024-12-12 130,584,797 -31,990 77.4557 168,592,867 2024-11-30
194 2024-12-11 130,616,787 -68,000 77.4747 168,592,867 2024-11-30
195 2024-12-10 130,684,787 -108,000 77.5150 168,592,867 2024-11-30
196 2024-12-09 130,792,787 40,000 77.5791 168,592,867 2024-11-30
197 2024-12-06 130,752,787 0 77.5553 168,592,867 2024-11-30
198 2024-12-05 130,752,787 -4,000 77.5553 168,592,867 2024-11-30
199 2024-12-04 130,756,787 40,000 77.5577 168,592,867 2024-11-30
200 2024-12-03 130,716,787 -120,000 77.5340 168,592,867 2024-11-30
201 2024-12-02 130,836,787 -368,000 77.6052 168,592,867 2024-11-30
202 2024-11-29 131,204,787 0 77.8235 168,592,867 2024-10-31
203 2024-11-28 131,204,787 416,077 77.8235 168,592,867 2024-10-31
204 2024-11-27 130,788,710 136,000 77.5767 168,592,867 2024-10-31
205 2024-11-26 130,652,710 492,002 77.4960 168,592,867 2024-10-31
206 2024-11-25 130,160,708 416,000 77.2042 168,592,867 2024-10-31
207 2024-11-22 129,744,708 0 76.9574 168,592,867 2024-10-31
208 2024-11-21 129,744,708 124,000 76.9574 168,592,867 2024-10-31
209 2024-11-20 129,620,708 -116,000 76.8839 168,592,867 2024-10-31
210 2024-11-19 129,736,708 -52,000 76.9527 168,592,867 2024-10-31
211 2024-11-18 129,788,708 23,974 76.9835 168,592,867 2024-10-31
212 2024-11-15 129,764,734 -4,000 76.9693 168,592,867 2024-10-31
213 2024-11-14 129,768,734 0 76.9717 168,592,867 2024-10-31
214 2024-11-13 129,768,734 640,000 76.9717 168,592,867 2024-10-31
215 2024-11-12 129,128,734 -232,045 76.5921 168,592,867 2024-10-31
216 2024-11-11 129,360,779 -104,000 76.7297 168,592,867 2024-10-31
217 2024-11-08 129,464,779 -95,000 76.7914 168,592,867 2024-10-31
218 2024-11-07 129,559,779 -3 76.8477 168,592,867 2024-10-31
219 2024-11-06 129,559,782 -427,950 76.8477 168,592,867 2024-10-31
220 2024-11-05 129,987,732 -23,985 77.1016 168,592,867 2024-10-31
221 2024-11-04 130,011,717 -47,460 77.1158 168,592,867 2024-10-31
222 2024-11-01 130,059,177 4,000 77.1439 168,592,867 2024-10-31
223 2024-10-31 130,055,177 -612,000 77.1416 168,592,867 2024-10-31
224 2024-10-30 130,667,177 -12,000 77.5046 168,592,867 2024-09-30
225 2024-10-29 130,679,177 96,000 77.5117 168,592,867 2024-09-30
226 2024-10-28 130,583,177 -372,000 77.4547 168,592,867 2024-09-30
227 2024-10-25 130,955,177 16,000 77.6754 168,592,867 2024-09-30
228 2024-10-24 130,939,177 -47,998 77.6659 168,592,867 2024-09-30
229 2024-10-23 130,987,175 0 77.6944 168,592,867 2024-09-30
230 2024-10-22 130,987,175 83,998 77.6944 168,592,867 2024-09-30
231 2024-10-21 130,903,177 -135,996 77.6446 168,592,867 2024-09-30
232 2024-10-18 131,039,173 -780,000 77.7252 168,592,867 2024-09-30
233 2024-10-17 131,819,173 -120,000 78.1879 168,592,867 2024-09-30
234 2024-10-16 131,939,173 -512,000 78.2590 168,592,867 2024-09-30
235 2024-10-15 132,451,173 188,075 78.5627 168,592,867 2024-09-30
236 2024-10-14 132,263,098 -100,000 78.4512 168,592,867 2024-09-30
237 2024-10-10 132,363,098 164,010 78.5105 168,592,867 2024-09-30
238 2024-10-09 132,199,088 1,356,005 78.4132 168,592,867 2024-09-30
239 2024-10-08 130,843,083 -1,941,904 77.6089 168,592,867 2024-09-30
240 2024-10-07 132,784,987 216,152 78.7607 168,592,867 2024-09-30
241 2024-10-04 132,568,835 -747,973 78.6325 168,592,867 2024-09-30
242 2024-10-03 133,316,808 -991,950 79.0762 168,592,867 2024-09-30
243 2024-10-02 134,308,758 -127,962 79.6646 168,592,867 2024-09-30
244 2024-09-30 134,436,720 40,000 79.7405 168,592,867 2024-09-30
245 2024-09-27 134,396,720 -75,998 79.7167 168,592,867 2024-08-31
246 2024-09-26 134,472,718 -428,000 79.7618 168,592,867 2024-08-31
247 2024-09-25 134,900,718 60,000 80.0157 168,592,867 2024-08-31
248 2024-09-24 134,840,718 -172,000 79.9801 168,592,867 2024-08-31
249 2024-09-23 135,012,718 0 80.0821 168,592,867 2024-08-31
250 2024-09-20 135,012,718 556,000 80.0821 168,592,867 2024-08-31
251 2024-09-19 134,456,718 168,000 79.7523 168,592,867 2024-08-31
252 2024-09-17 134,288,718 -176,000 79.6527 168,592,867 2024-08-31
253 2024-09-16 134,464,718 -136,000 79.7571 168,592,867 2024-08-31
254 2024-09-13 134,600,718 -2,555,993 79.8377 168,592,867 2024-08-31
255 2024-09-12 137,156,711 -228,000 81.3538 168,592,867 2024-08-31
256 2024-09-11 137,384,711 31,311 81.4890 168,592,867 2024-08-31
257 2024-09-10 137,353,400 -1,044,175 81.4705 168,592,867 2024-08-31
258 2024-09-09 138,397,575 -38,000 82.0898 168,592,867 2024-08-31
259 2024-09-05 138,435,575 184,000 82.1124 168,592,867 2024-08-31
260 2024-09-04 138,251,575 -112,000 82.0032 168,592,867 2024-08-31
261 2024-09-03 138,363,575 -96,000 82.0696 168,592,867 2024-08-31
262 2024-09-02 138,459,575 272,045 82.1266 168,592,867 2024-08-31
263 2024-08-30 138,187,530 -491,900 81.9652 168,592,867 2024-07-31
264 2024-08-29 138,679,430 100,000 82.2570 168,592,867 2024-07-31
265 2024-08-28 138,579,430 60,000 82.1977 168,592,867 2024-07-31
266 2024-08-27 138,519,430 -636,000 82.1621 168,592,867 2024-07-31
267 2024-08-26 139,155,430 1,152,002 82.5393 168,592,867 2024-07-31
268 2024-08-23 138,003,428 952,000 81.8560 168,592,867 2024-07-31
269 2024-08-22 137,051,428 416,000 81.2914 168,592,867 2024-07-31
270 2024-08-21 136,635,428 -580,000 81.0446 168,592,867 2024-07-31
271 2024-08-20 137,215,428 -428,000 81.3886 168,592,867 2024-07-31
272 2024-08-19 137,643,428 -491,996 81.6425 168,592,867 2024-07-31
273 2024-08-16 138,135,424 -164,000 81.9343 168,592,867 2024-07-31
274 2024-08-15 138,299,424 1,416,000 82.0316 168,592,867 2024-07-31
275 2024-08-14 136,883,424 3,452,035 81.1917 168,592,867 2024-07-31
276 2024-08-13 133,431,389 -2,900,000 79.1441 168,592,867 2024-07-31
277 2024-08-12 136,331,389 -5,291,898 80.8643 168,592,867 2024-07-31
278 2024-08-09 141,623,287 -9,579,573 84.0031 168,592,867 2024-07-31
279 2024-08-08 151,202,860 -25,996 89.6852 168,592,867 2024-07-31
280 2024-08-07 151,228,856 548,000 89.7006 168,592,867 2024-07-31
281 2024-08-06 150,680,856 180,000 89.3756 168,592,867 2024-07-31
282 2024-08-05 150,500,856 1,768,100 89.2688 168,592,867 2024-07-31
283 2024-08-02 148,732,756 3,521,096 88.2201 168,592,867 2024-07-31
284 2024-08-01 145,211,660 -2,309,700 86.1316 168,592,867 2024-07-31
285 2024-07-31 147,521,360 645,900 87.5015 168,592,867 2024-07-31
286 2024-07-30 146,875,460 -1,532,410 87.1184 168,592,867 2024-06-30
287 2024-07-29 148,407,870 -4,675,292 88.0274 168,592,867 2024-06-30
288 2024-07-26 153,083,162 -959,225 90.8005 168,592,867 2024-06-30
289 2024-07-25 154,042,387 -669,100 91.3695 168,592,867 2024-06-30
290 2024-07-24 154,711,487 501,400 91.7663 168,592,867 2024-06-30
291 2024-07-23 154,210,087 56,000 91.4689 168,592,867 2024-06-30
292 2024-07-22 154,154,087 -49,500 91.4357 168,592,867 2024-06-30
293 2024-07-19 154,203,587 -196,000 91.4651 168,592,867 2024-06-30
294 2024-07-18 154,399,587 1,737,505 91.5813 168,592,867 2024-06-30
295 2024-07-17 152,662,082 1,306,330 90.5507 168,592,867 2024-06-30
296 2024-07-16 151,355,752 -454,298 89.7759 168,592,867 2024-06-30
297 2024-07-15 151,810,050 -3,386,770 90.0454 168,592,867 2024-06-30
298 2024-07-12 155,196,820 156,825 92.0542 168,592,867 2024-06-30
299 2024-07-11 155,039,995 640,025 91.9612 168,592,867 2024-06-30
300 2024-07-10 154,399,970 -916,777 91.5816 168,592,867 2024-06-30
301 2024-07-09 155,316,747 -1,279,373 92.1253 168,592,867 2024-06-30
302 2024-07-08 156,596,120 4,132,158 92.8842 168,592,867 2024-06-30
303 2024-07-05 152,463,962 -3,870,049 90.4332 168,592,867 2024-06-30
304 2024-07-04 156,334,011 -188,800 92.7287 168,592,867 2024-06-30
305 2024-07-03 156,522,811 4,206 92.8407 168,592,867 2024-06-30
306 2024-07-02 156,518,605 147,405 92.8382 168,592,867 2024-06-30
307 2024-06-28 156,371,200 33,700 92.7508 168,592,867 2024-06-25
308 2024-06-27 156,337,500 -1,490,845 92.7308 168,592,867 2024-06-25
309 2024-06-26 157,828,345 63,199,571 93.6151 168,592,867 2024-06-25
310 2024-06-25 94,628,774 5,143,702 56.1286 168,592,867 2024-06-25
311 2024-06-24 89,485,072 -93,998 84.9223 105,372,867 2024-05-31
312 2024-06-21 89,579,070 2,732,288 85.0115 105,372,867 2024-05-31
313 2024-06-20 86,846,782 1,607,896 82.4185 105,372,867 2024-05-31
314 2024-06-19 85,238,886 113,807 80.8926 105,372,867 2024-05-31
315 2024-06-18 85,125,079 -207,980 80.7846 105,372,867 2024-05-31
316 2024-06-17 85,333,059 1,309,437 80.9820 105,372,867 2024-05-31
317 2024-06-14 84,023,622 308,000 79.7393 105,372,867 2024-05-31
318 2024-06-13 83,715,622 153,002 79.4470 105,372,867 2024-05-31
319 2024-06-12 83,562,620 517,458 79.3018 105,372,867 2024-05-31
320 2024-06-11 83,045,162 1,211,350 78.8108 105,372,867 2024-05-31
321 2024-06-07 81,833,812 1,973,352 77.6612 105,372,867 2024-05-31
322 2024-06-06 79,860,460 -281,600 75.7884 105,372,867 2024-05-31
323 2024-06-05 80,142,060 162,700 76.0557 105,372,867 2024-05-31
324 2024-06-04 79,979,360 -1,127,412 75.9013 105,372,867 2024-05-31
325 2024-06-03 81,106,772 -628,000 76.9712 105,372,867 2024-05-31
326 2024-05-31 81,734,772 5 77.5672 105,372,867 2024-05-31
327 2024-05-30 81,734,767 11,940 77.5672 105,372,867 2024-04-30
328 2024-05-29 81,722,827 4,037 77.5559 105,372,867 2024-04-30
329 2024-05-28 81,718,790 -28,000 77.5520 105,372,867 2024-04-30
330 2024-05-27 81,746,790 -51,900 77.5786 105,372,867 2024-04-30
331 2024-05-24 81,798,690 16,100 77.6278 105,372,867 2024-04-30
332 2024-05-23 81,782,590 32,075 77.6126 105,372,867 2024-04-30
333 2024-05-22 81,750,515 52,000 77.5821 105,372,867 2024-04-30
334 2024-05-21 81,698,515 3,100 77.5328 105,372,867 2024-04-30
335 2024-05-20 81,695,415 136,000 77.5298 105,372,867 2024-04-30
336 2024-05-17 81,559,415 -171,510 77.4008 105,372,867 2024-04-30
337 2024-05-16 81,730,925 -212,000 77.5635 105,372,867 2024-04-30
338 2024-05-14 81,942,925 -10,000 77.7647 105,372,867 2024-04-30
339 2024-05-13 81,952,925 52,000 77.7742 105,372,867 2024-04-30
340 2024-05-10 81,900,925 -101,000 77.7249 105,372,867 2024-04-30
341 2024-05-09 82,001,925 -36,300 77.8207 105,372,867 2024-04-30
342 2024-05-08 82,038,225 4,002 77.8552 105,372,867 2024-04-30
343 2024-05-07 82,034,223 -39,850 77.8514 105,372,867 2024-04-30
344 2024-05-06 82,074,073 -77,775 77.8892 105,372,867 2024-04-30
345 2024-05-03 82,151,848 50,608 77.9630 105,372,867 2024-04-30
346 2024-05-02 82,101,240 -2,700 77.9150 105,372,867 2024-04-30
347 2024-04-30 82,103,940 124,000 77.9175 105,372,867 2024-04-30
348 2024-04-29 81,979,940 16,002 77.7999 105,372,867 2024-03-31
349 2024-04-26 81,963,938 344,000 77.7847 105,372,867 2024-03-31
350 2024-04-25 81,619,938 267,102 77.4582 105,372,867 2024-03-31
351 2024-04-24 81,352,836 23,668 77.2047 105,372,867 2024-03-31
352 2024-04-23 81,329,168 -5,300 77.1823 105,372,867 2024-03-31
353 2024-04-22 81,334,468 621,627 77.1873 105,372,867 2024-03-31
354 2024-04-19 80,712,841 129,925 76.5974 105,372,867 2024-03-31
355 2024-04-18 80,582,916 -162,400 76.4741 105,372,867 2024-03-31
356 2024-04-17 80,745,316 124,600 76.6282 105,372,867 2024-03-31
357 2024-04-16 80,620,716 55,100 76.5099 105,372,867 2024-03-31
358 2024-04-15 80,565,616 62,400 76.4576 105,372,867 2024-03-31
359 2024-04-12 80,503,216 -7,998 76.3984 105,372,867 2024-03-31
360 2024-04-11 80,511,214 96,000 76.4060 105,372,867 2024-03-31
361 2024-04-10 80,415,214 16,000 76.3149 105,372,867 2024-03-31
362 2024-04-09 80,399,214 0 76.2997 105,372,867 2024-03-31
363 2024-04-08 80,399,214 8,000 76.2997 105,372,867 2024-03-31
364 2024-04-05 80,391,214 125 76.2921 105,372,867 2024-03-31
365 2024-04-03 80,391,089 40,000 76.2920 105,372,867 2024-03-31
366 2024-04-02 80,351,089 125 76.2541 105,372,867 2024-03-31
367 2024-03-28 80,350,964 0 76.2539 105,372,867 2024-02-29
368 2024-03-27 80,350,964 43,996 76.2539 105,372,867 2024-02-29
369 2024-03-26 80,306,968 0 76.2122 105,372,867 2024-02-29
370 2024-03-25 80,306,968 875 76.2122 105,372,867 2024-02-29
371 2024-03-22 80,306,093 12,025 76.2114 105,372,867 2024-02-29
372 2024-03-21 80,294,068 -291 76.1999 105,372,867 2024-02-29
373 2024-03-20 80,294,359 52 76.2002 105,372,867 2024-02-29
374 2024-03-19 80,294,307 0 76.2002 105,372,867 2024-02-29
375 2024-03-18 80,294,307 90 76.2002 105,372,867 2024-02-29
376 2024-03-15 80,294,217 25 76.2001 105,372,867 2024-02-29
377 2024-03-14 80,294,192 -20,000 76.2001 105,372,867 2024-02-29
378 2024-03-13 80,314,192 0 76.2190 105,372,867 2024-02-29
379 2024-03-12 80,314,192 0 76.2190 105,372,867 2024-02-29
380 2024-03-11 80,314,192 60 76.2190 105,372,867 2024-02-29
381 2024-03-08 80,314,132 -3,995 76.2190 105,372,867 2024-02-29
382 2024-03-07 80,318,127 0 76.2228 105,372,867 2024-02-29
383 2024-03-06 80,318,127 -2 76.2228 105,372,867 2024-02-29
384 2024-03-05 80,318,129 5 76.2228 105,372,867 2024-02-29
385 2024-03-04 80,318,124 122 76.2228 105,372,867 2024-02-29
386 2024-03-01 80,318,002 -20,000 76.2227 105,372,867 2024-02-29
387 2024-02-29 80,338,002 3 76.2416 105,372,867 2024-02-29
388 2024-02-28 80,337,999 -5,500 76.2416 105,372,867 2024-01-31
389 2024-02-27 80,343,499 -22 76.2469 105,372,867 2024-01-31
390 2024-02-26 80,343,521 -3,998 76.2469 105,372,867 2024-01-31
391 2024-02-23 80,347,519 0 76.2507 105,372,867 2024-01-31
392 2024-02-22 80,347,519 0 76.2507 105,372,867 2024-01-31
393 2024-02-21 80,347,519 -12,000 76.2507 105,372,867 2024-01-31
394 2024-02-20 80,359,519 90 76.2621 105,372,867 2024-01-31
395 2024-02-19 80,359,429 2 76.2620 105,372,867 2024-01-31
396 2024-02-16 80,359,427 25 76.2620 105,372,867 2024-01-31
397 2024-02-15 80,359,402 0 76.2619 105,372,867 2024-01-31
398 2024-02-14 80,359,402 -148,800 76.2619 105,372,867 2024-01-31
399 2024-02-09 80,508,202 0 76.4032 105,372,867 2024-01-31
400 2024-02-08 80,508,202 0 76.4032 105,372,867 2024-01-31
401 2024-02-07 80,508,202 -2 76.4032 105,372,867 2024-01-31
402 2024-02-06 80,508,204 0 76.4032 105,372,867 2024-01-31
403 2024-02-05 80,508,204 0 76.4032 105,372,867 2024-01-31
404 2024-02-02 80,508,204 0 76.4032 105,372,867 2024-01-31
405 2024-02-01 80,508,204 -3,985 76.4032 105,372,867 2024-01-31
406 2024-01-31 80,512,189 0 76.4069 105,372,867 2024-01-31
407 2024-01-30 80,512,189 1,000 76.4069 105,372,867 2023-12-31
408 2024-01-29 80,511,189 36,505 76.4060 105,372,867 2023-12-31
409 2024-01-26 80,474,684 73,002 76.3714 105,372,867 2023-12-31
410 2024-01-25 80,401,682 12,000 76.3021 105,372,867 2023-12-31
411 2024-01-24 80,389,682 0 76.2907 105,372,867 2023-12-31
412 2024-01-23 80,389,682 209 76.2907 105,372,867 2023-12-31
413 2024-01-22 80,389,473 0 76.2905 105,372,867 2023-12-31
414 2024-01-19 80,389,473 0 76.2905 105,372,867 2023-12-31
415 2024-01-18 80,389,473 2,000 76.2905 105,372,867 2023-12-31
416 2024-01-17 80,387,473 16,000 76.2886 105,372,867 2023-12-31
417 2024-01-16 80,371,473 5,304 76.2734 105,372,867 2023-12-31
418 2024-01-15 80,366,169 0 76.2684 105,372,867 2023-12-31
419 2024-01-12 80,366,169 16,000 76.2684 105,372,867 2023-12-31
420 2024-01-11 80,350,169 0 76.2532 105,372,867 2023-12-31
421 2024-01-10 80,350,169 0 76.2532 105,372,867 2023-12-31
422 2024-01-09 80,350,169 0 76.2532 105,372,867 2023-12-31
423 2024-01-08 80,350,169 3,990 76.2532 105,372,867 2023-12-31
424 2024-01-05 80,346,179 0 76.2494 105,372,867 2023-12-31
425 2024-01-04 80,346,179 0 76.2494 105,372,867 2023-12-31
426 2024-01-03 80,346,179 0 76.2494 105,372,867 2023-12-31
427 2024-01-02 80,346,179 17 76.2494 105,372,867 2023-12-31
428 2023-12-29 80,346,162 0 76.2494 105,372,867 2023-12-28
429 2023-12-28 80,346,162 0 76.2494 105,372,867 2023-12-28
430 2023-12-27 80,346,162 13,500 78.3342 102,568,481 2023-11-30
431 2023-12-22 80,332,662 16,000 78.3210 102,568,481 2023-11-30
432 2023-12-21 80,316,662 -7,993 78.3054 102,568,481 2023-11-30
433 2023-12-20 80,324,655 50 78.3132 102,568,481 2023-11-30
434 2023-12-19 80,324,605 0 78.3131 102,568,481 2023-11-30
435 2023-12-18 80,324,605 5,000 78.3131 102,568,481 2023-11-30
436 2023-12-15 80,319,605 -6 78.3083 102,568,481 2023-11-30
437 2023-12-14 80,319,611 1,500 78.3083 102,568,481 2023-11-30
438 2023-12-13 80,318,111 -6 78.3068 102,568,481 2023-11-30
439 2023-12-12 80,318,117 100 78.3068 102,568,481 2023-11-30
440 2023-12-11 80,318,017 0 78.3067 102,568,481 2023-11-30
441 2023-12-08 80,318,017 24,010 78.3067 102,568,481 2023-11-30
442 2023-12-07 80,294,007 0 78.2833 102,568,481 2023-11-30
443 2023-12-06 80,294,007 26,075 78.2833 102,568,481 2023-11-30
444 2023-12-05 80,267,932 104,000 78.2579 102,568,481 2023-11-30
445 2023-12-04 80,163,932 -3,875 78.1565 102,568,481 2023-11-30
446 2023-12-01 80,167,807 0 78.1603 102,568,481 2023-11-30
447 2023-11-30 80,167,807 12,000 78.1603 102,568,481 2023-11-30
448 2023-11-29 80,155,807 0 78.1486 102,568,481 2023-10-31
449 2023-11-28 80,155,807 0 78.1486 102,568,481 2023-10-31
450 2023-11-27 80,155,807 200 78.1486 102,568,481 2023-10-31
451 2023-11-24 80,155,607 0 78.1484 102,568,481 2023-10-31
452 2023-11-23 80,155,607 10 78.1484 102,568,481 2023-10-31
453 2023-11-22 80,155,597 0 78.1484 102,568,481 2023-10-31
454 2023-11-21 80,155,597 6,107 78.1484 102,568,481 2023-10-31
455 2023-11-20 80,149,490 0 78.1424 102,568,481 2023-10-31
456 2023-11-17 80,149,490 0 78.1424 102,568,481 2023-10-31
457 2023-11-16 80,149,490 20,000 78.1424 102,568,481 2023-10-31
458 2023-11-15 80,129,490 0 78.1229 102,568,481 2023-10-31
459 2023-11-14 80,129,490 4,025 78.1229 102,568,481 2023-10-31
460 2023-11-13 80,125,465 7 78.1190 102,568,481 2023-10-31
461 2023-11-10 80,125,458 0 78.1190 102,568,481 2023-10-31
462 2023-11-09 80,125,458 14,000 78.1190 102,568,481 2023-10-31
463 2023-11-08 80,111,458 0 78.1053 102,568,481 2023-10-31
464 2023-11-07 80,111,458 4,000 78.1053 102,568,481 2023-10-31
465 2023-11-06 80,107,458 0 78.1014 102,568,481 2023-10-31
466 2023-11-03 80,107,458 5 78.1014 102,568,481 2023-10-31
467 2023-11-02 80,107,453 4 78.1014 102,568,481 2023-10-31
468 2023-11-01 80,107,449 0 78.1014 102,568,481 2023-10-31
469 2023-10-31 80,107,449 0 78.1014 102,568,481 2023-10-31
470 2023-10-30 80,107,449 0 78.1014 102,568,481 2023-09-30
471 2023-10-27 80,107,449 0 78.1014 102,568,481 2023-09-30
472 2023-10-26 80,107,449 0 78.1014 102,568,481 2023-09-30
473 2023-10-25 80,107,449 4,004 78.1014 102,568,481 2023-09-30
474 2023-10-24 80,103,445 0 78.0975 102,568,481 2023-09-30
475 2023-10-20 80,103,445 4,500 78.0975 102,568,481 2023-09-30
476 2023-10-19 80,098,945 0 78.0931 102,568,481 2023-09-30
477 2023-10-18 80,098,945 400 78.0931 102,568,481 2023-09-30
478 2023-10-17 80,098,545 2 78.0927 102,568,481 2023-09-30
479 2023-10-16 80,098,543 -8,000 78.0927 102,568,481 2023-09-30
480 2023-10-13 80,106,543 78,000 78.1005 102,568,481 2023-09-30
481 2023-10-12 80,028,543 -42 78.0245 102,568,481 2023-09-30
482 2023-10-11 80,028,585 502 78.0245 102,568,481 2023-09-30
483 2023-10-10 80,028,083 0 78.0241 102,568,481 2023-09-30
484 2023-10-09 80,028,083 5,000 78.0241 102,568,481 2023-09-30
485 2023-10-06 80,023,083 0 78.0192 102,568,481 2023-09-30
486 2023-10-05 80,023,083 -3 78.0192 102,568,481 2023-09-30
487 2023-10-04 80,023,086 15,000 78.0192 102,568,481 2023-09-30
488 2023-10-03 80,008,086 0 78.0046 102,568,481 2023-09-30
489 2023-09-29 80,008,086 4,000 78.0046 102,568,481 2023-08-31
490 2023-09-28 80,004,086 2 78.0007 102,568,481 2023-08-31
491 2023-09-27 80,004,084 150 78.0007 102,568,481 2023-08-31
492 2023-09-26 80,003,934 4,000 78.0005 102,568,481 2023-08-31
493 2023-09-25 79,999,934 4,000 77.9966 102,568,481 2023-08-31
494 2023-09-22 79,995,934 0 77.9927 102,568,481 2023-08-31
495 2023-09-21 79,995,934 362 77.9927 102,568,481 2023-08-31
496 2023-09-20 79,995,572 -4,000 77.9924 102,568,481 2023-08-31
497 2023-09-19 79,999,572 0 77.9963 102,568,481 2023-08-31
498 2023-09-18 79,999,572 0 77.9963 102,568,481 2023-08-31
499 2023-09-15 79,999,572 0 77.9963 102,568,481 2023-08-31
500 2023-09-14 79,999,572 0 77.9963 102,568,481 2023-08-31
501 2023-09-13 79,999,572 0 77.9963 102,568,481 2023-08-31
502 2023-09-12 79,999,572 16,002 77.9963 102,568,481 2023-08-31
503 2023-09-11 79,983,570 0 77.9807 102,568,481 2023-08-31
504 2023-09-07 79,983,570 44,002 77.9807 102,568,481 2023-08-31
505 2023-09-06 79,939,568 -7,750 77.9378 102,568,481 2023-08-31
506 2023-09-05 79,947,318 0 77.9453 102,568,481 2023-08-31
507 2023-09-04 79,947,318 0 77.9453 102,568,481 2023-08-31
508 2023-08-31 79,947,318 0 77.9453 102,568,481 2023-08-31
509 2023-08-30 79,947,318 -2 78.1375 102,316,200 2023-08-04
510 2023-08-29 79,947,320 68,000 78.1375 102,316,200 2023-08-04
511 2023-08-28 79,879,320 0 78.0710 102,316,200 2023-08-04
512 2023-08-25 79,879,320 10 78.0710 102,316,200 2023-08-04
513 2023-08-24 79,879,310 0 78.0710 102,316,200 2023-08-04
514 2023-08-23 79,879,310 4,000 78.0710 102,316,200 2023-08-04
515 2023-08-22 79,875,310 0 78.0671 102,316,200 2023-08-04
516 2023-08-21 79,875,310 100 78.0671 102,316,200 2023-08-04
517 2023-08-18 79,875,210 4 78.0670 102,316,200 2023-08-04
518 2023-08-17 79,875,206 0 78.0670 102,316,200 2023-08-04
519 2023-08-16 79,875,206 0 78.0670 102,316,200 2023-08-04
520 2023-08-15 79,875,206 0 78.0670 102,316,200 2023-08-04
521 2023-08-14 79,875,206 4,024 78.0670 102,316,200 2023-08-04
522 2023-08-11 79,871,182 20,003 78.0631 102,316,200 2023-08-04
523 2023-08-10 79,851,179 2 78.0435 102,316,200 2023-08-04
524 2023-08-09 79,851,177 2 78.0435 102,316,200 2023-08-04
525 2023-08-08 79,851,175 10,000 78.0435 102,316,200 2023-08-04
526 2023-08-07 79,841,175 0 78.0338 102,316,200 2023-08-04
527 2023-08-04 79,841,175 0 78.0338 102,316,200 2023-08-04
528 2023-08-03 79,841,175 0 80.2329 99,511,816 2023-07-31
529 2023-08-02 79,841,175 -12,000 80.2329 99,511,816 2023-07-31
530 2023-08-01 79,853,175 0 80.2449 99,511,816 2023-07-31
531 2023-07-31 79,853,175 4,000 80.2449 99,511,816 2023-07-31
532 2023-07-28 79,849,175 -52,994 80.2409 99,511,816 2023-06-30
533 2023-07-27 79,902,169 0 80.2942 99,511,816 2023-06-30
534 2023-07-26 79,902,169 5,025 80.2942 99,511,816 2023-06-30
535 2023-07-25 79,897,144 0 80.2891 99,511,816 2023-06-30
536 2023-07-24 79,897,144 0 80.2891 99,511,816 2023-06-30
537 2023-07-21 79,897,144 0 80.2891 99,511,816 2023-06-30
538 2023-07-20 79,897,144 0 80.2891 99,511,816 2023-06-30
539 2023-07-19 79,897,144 -26,390 80.2891 99,511,816 2023-06-30
540 2023-07-18 79,923,534 500 80.3156 99,511,816 2023-06-30
541 2023-07-14 79,923,034 -32,000 80.3151 99,511,816 2023-06-30
542 2023-07-13 79,955,034 -43,998 80.3473 99,511,816 2023-06-30
543 2023-07-12 79,999,032 -24,000 80.3915 99,511,816 2023-06-30
544 2023-07-11 80,023,032 -11,975 80.4156 99,511,816 2023-06-30
545 2023-07-10 80,035,007 1,000 80.4276 99,511,816 2023-06-30
546 2023-07-07 80,034,007 0 80.4266 99,511,816 2023-06-30
547 2023-07-06 80,034,007 0 80.4266 99,511,816 2023-06-30
548 2023-07-05 80,034,007 20,000 80.4266 99,511,816 2023-06-30
549 2023-07-04 80,014,007 -8,000 80.4065 99,511,816 2023-06-30
550 2023-07-03 80,022,007 12,000 80.4146 99,511,816 2023-06-30
551 2023-06-30 80,010,007 -8,000 80.4025 99,511,816 2023-06-30
552 2023-06-29 80,018,007 12,000 80.4106 99,511,816 2023-05-31
553 2023-06-28 80,006,007 0 80.3985 99,511,816 2023-05-31
554 2023-06-27 80,006,007 0 80.3985 99,511,816 2023-05-31
555 2023-06-26 80,006,007 96,000 80.3985 99,511,816 2023-05-31
556 2023-06-23 79,910,007 0 80.3020 99,511,816 2023-05-31
557 2023-06-21 79,910,007 0 80.3020 99,511,816 2023-05-31
558 2023-06-20 79,910,007 0 80.3020 99,511,816 2023-05-31
559 2023-06-19 79,910,007 0 80.3020 99,511,816 2023-05-31
560 2023-06-16 79,910,007 -7 80.3020 99,511,816 2023-05-31
561 2023-06-15 79,910,014 0 80.3020 99,511,816 2023-05-31
562 2023-06-14 79,910,014 0 80.3020 99,511,816 2023-05-31
563 2023-06-13 79,910,014 0 80.3020 99,511,816 2023-05-31
564 2023-06-12 79,910,014 0 80.3020 99,511,816 2023-05-31
565 2023-06-09 79,910,014 18,600 80.3020 99,511,816 2023-05-31
566 2023-06-08 79,891,414 0 80.2833 99,511,816 2023-05-31
567 2023-06-07 79,891,414 200 80.2833 99,511,816 2023-05-31
568 2023-06-06 79,891,214 -5,975 80.2831 99,511,816 2023-05-31
569 2023-06-05 79,897,189 4,060 80.2891 99,511,816 2023-05-31
570 2023-06-02 79,893,129 0 80.2851 99,511,816 2023-05-31
571 2023-06-01 79,893,129 0 80.2851 99,511,816 2023-05-31
572 2023-05-31 79,893,129 125 80.2851 99,511,816 2023-05-31
573 2023-05-30 79,893,004 0 80.2849 99,511,816 2023-04-30
574 2023-05-29 79,893,004 0 80.2849 99,511,816 2023-04-30
575 2023-05-25 79,893,004 0 80.2849 99,511,816 2023-04-30
576 2023-05-24 79,893,004 200 80.2849 99,511,816 2023-04-30
577 2023-05-23 79,892,804 0 80.2847 99,511,816 2023-04-30
578 2023-05-22 79,892,804 0 80.2847 99,511,816 2023-04-30
579 2023-05-19 79,892,804 0 80.2847 99,511,816 2023-04-30
580 2023-05-18 79,892,804 0 80.2847 99,511,816 2023-04-30
581 2023-05-17 79,892,804 0 80.2847 99,511,816 2023-04-30
582 2023-05-16 79,892,804 0 80.2847 99,511,816 2023-04-30
583 2023-05-15 79,892,804 17 80.2847 99,511,816 2023-04-30
584 2023-05-12 79,892,787 60,025 80.2847 99,511,816 2023-04-30
585 2023-05-11 79,832,762 0 80.2244 99,511,816 2023-04-30
586 2023-05-10 79,832,762 12 80.2244 99,511,816 2023-04-30
587 2023-05-09 79,832,750 4,900,000 80.2244 99,511,816 2023-04-30
588 2023-05-08 74,932,750 0 75.3004 99,511,816 2023-04-30
589 2023-05-05 74,932,750 0 75.3004 99,511,816 2023-04-30
590 2023-05-04 74,932,750 5 75.3004 99,511,816 2023-04-30
591 2023-05-03 74,932,745 -5,998 75.3003 99,511,816 2023-04-30
592 2023-05-02 74,938,743 0 75.3064 99,511,816 2023-04-30
593 2023-04-28 74,938,743 8,090 75.3064 99,511,816 2023-03-31
594 2023-04-27 74,930,653 0 75.2982 99,511,816 2023-03-31
595 2023-04-26 74,930,653 0 75.2982 99,511,816 2023-03-31
596 2023-04-25 74,930,653 0 75.2982 99,511,816 2023-03-31
597 2023-04-24 74,930,653 25,000 75.2982 99,511,816 2023-03-31
598 2023-04-21 74,905,653 31,000 75.2731 99,511,816 2023-03-31
599 2023-04-20 74,874,653 1,000 75.2420 99,511,816 2023-03-31
600 2023-04-19 74,873,653 25 75.2410 99,511,816 2023-03-31
601 2023-04-18 74,873,628 0 75.2409 99,511,816 2023-03-31
602 2023-04-17 74,873,628 60 75.2409 99,511,816 2023-03-31
603 2023-04-14 74,873,568 0 75.2409 99,511,816 2023-03-31
604 2023-04-13 74,873,568 0 75.2409 99,511,816 2023-03-31
605 2023-04-12 74,873,568 25 75.2409 99,511,816 2023-03-31
606 2023-04-11 74,873,543 0 75.2409 99,511,816 2023-03-31
607 2023-04-06 74,873,543 425 75.2409 99,511,816 2023-03-31
608 2023-04-04 74,873,118 -2 75.2404 99,511,816 2023-03-31
609 2023-04-03 74,873,120 -8,000 75.2404 99,511,816 2023-03-31
610 2023-03-31 74,881,120 5,830 75.2485 99,511,816 2023-03-31
611 2023-03-30 74,875,290 2,500 75.2426 99,511,816 2023-02-28
612 2023-03-29 74,872,790 14,600 75.2401 99,511,816 2023-02-28
613 2023-03-28 74,858,190 0 75.2254 99,511,816 2023-02-28
614 2023-03-27 74,858,190 0 75.2254 99,511,816 2023-02-28
615 2023-03-24 74,858,190 0 75.2254 99,511,816 2023-02-28
616 2023-03-23 74,858,190 0 75.2254 99,511,816 2023-02-28
617 2023-03-22 74,858,190 100 75.2254 99,511,816 2023-02-28
618 2023-03-21 74,858,090 39,975 75.2253 99,511,816 2023-02-28
619 2023-03-20 74,818,115 2,000 75.1852 99,511,816 2023-02-28
620 2023-03-17 74,816,115 -2,008 75.1831 99,511,816 2023-02-28
621 2023-03-16 74,818,123 20,000 75.1852 99,511,816 2023-02-28
622 2023-03-15 74,798,123 0 75.1651 99,511,816 2023-02-28
623 2023-03-14 74,798,123 0 75.1651 99,511,816 2023-02-28
624 2023-03-13 74,798,123 2,500 75.1651 99,511,816 2023-02-28
625 2023-03-10 74,795,623 0 75.1626 99,511,816 2023-02-28
626 2023-03-09 74,795,623 0 75.1626 99,511,816 2023-02-28
627 2023-03-08 74,795,623 0 75.1626 99,511,816 2023-02-28
628 2023-03-07 74,795,623 -3,700 75.1626 99,511,816 2023-02-28
629 2023-03-06 74,799,323 12,002 75.1663 99,511,816 2023-02-28
630 2023-03-03 74,787,321 0 75.1542 99,511,816 2023-02-28
631 2023-03-02 74,787,321 2 75.1542 99,511,816 2023-02-28
632 2023-03-01 74,787,319 -12,000 75.1542 99,511,816 2023-02-28
633 2023-02-28 74,799,319 0 75.1663 99,511,816 2023-02-28
634 2023-02-27 74,799,319 7 75.1663 99,511,816 2023-02-20
635 2023-02-24 74,799,312 -203,902 75.1663 99,511,816 2023-02-20
636 2023-02-23 75,003,214 0 75.3712 99,511,816 2023-02-20
637 2023-02-22 75,003,214 -60,000 75.3712 99,511,816 2023-02-20
638 2023-02-21 75,063,214 0 75.4315 99,511,816 2023-02-20
639 2023-02-20 75,063,214 20 75.4315 99,511,816 2023-02-20
640 2023-02-17 75,063,194 -7,998 75.9667 98,810,720 2023-02-10
641 2023-02-16 75,071,192 8,000 75.9747 98,810,720 2023-02-10
642 2023-02-15 75,063,192 28 75.9666 98,810,720 2023-02-10
643 2023-02-14 75,063,164 0 75.9666 98,810,720 2023-02-10
644 2023-02-13 75,063,164 200 75.9666 98,810,720 2023-02-10
645 2023-02-10 75,062,964 44,000 75.9664 98,810,720 2023-02-10
646 2023-02-09 75,018,964 0 76.4644 98,109,624 2023-01-31
647 2023-02-08 75,018,964 0 76.4644 98,109,624 2023-01-31
648 2023-02-07 75,018,964 0 76.4644 98,109,624 2023-01-31
649 2023-02-06 75,018,964 0 76.4644 98,109,624 2023-01-31
650 2023-02-03 75,018,964 12,000 76.4644 98,109,624 2023-01-31
651 2023-02-02 75,006,964 25 76.4522 98,109,624 2023-01-31
652 2023-02-01 75,006,939 0 76.4522 98,109,624 2023-01-31
653 2023-01-31 75,006,939 200 76.4522 98,109,624 2023-01-31
654 2023-01-30 75,006,739 8 76.4520 98,109,624 2022-12-31
655 2023-01-27 75,006,731 3,700 76.4520 98,109,624 2022-12-31
656 2023-01-26 75,003,031 325 76.4482 98,109,624 2022-12-31
657 2023-01-20 75,002,706 4,300 76.4479 98,109,624 2022-12-31
658 2023-01-19 74,998,406 77,100 76.4435 98,109,624 2022-12-31
659 2023-01-18 74,921,306 50 76.3649 98,109,624 2022-12-31
660 2023-01-17 74,921,256 0 76.3648 98,109,624 2022-12-31
661 2023-01-16 74,921,256 0 76.3648 98,109,624 2022-12-31
662 2023-01-13 74,921,256 -24,000 76.3648 98,109,624 2022-12-31
663 2023-01-12 74,945,256 -7,975 76.3893 98,109,624 2022-12-31
664 2023-01-11 74,953,231 12 76.3974 98,109,624 2022-12-31
665 2023-01-10 74,953,219 50 76.3974 98,109,624 2022-12-31
666 2023-01-09 74,953,169 0 76.3974 98,109,624 2022-12-31
667 2023-01-06 74,953,169 12,000 76.3974 98,109,624 2022-12-31
668 2023-01-05 74,941,169 25 76.3851 98,109,624 2022-12-31
669 2023-01-04 74,941,144 0 76.3851 98,109,624 2022-12-31
670 2023-01-03 74,941,144 -12,000 76.3851 98,109,624 2022-12-31
671 2022-12-30 74,953,144 515 76.3973 98,109,624 2022-11-30
672 2022-12-29 74,952,629 0 76.3968 98,109,624 2022-11-30
673 2022-12-28 74,952,629 0 76.3968 98,109,624 2022-11-30
674 2022-12-23 74,952,629 0 76.3968 98,109,624 2022-11-30
675 2022-12-22 74,952,629 6,175 76.3968 98,109,624 2022-11-30
676 2022-12-21 74,946,454 0 76.3905 98,109,624 2022-11-30
677 2022-12-20 74,946,454 302 76.3905 98,109,624 2022-11-30
678 2022-12-19 74,946,152 0 76.3902 98,109,624 2022-11-30
679 2022-12-16 74,946,152 -3 76.3902 98,109,624 2022-11-30
680 2022-12-15 74,946,155 15 76.3902 98,109,624 2022-11-30
681 2022-12-14 74,946,140 11,000 76.3902 98,109,624 2022-11-30
682 2022-12-13 74,935,140 2 76.3790 98,109,624 2022-11-30
683 2022-12-12 74,935,138 175 76.3790 98,109,624 2022-11-30
684 2022-12-09 74,934,963 2,500 76.3788 98,109,624 2022-11-30
685 2022-12-08 74,932,463 0 76.3763 98,109,624 2022-11-30
686 2022-12-07 74,932,463 47 76.3763 98,109,624 2022-11-30
687 2022-12-06 74,932,416 -10 76.3762 98,109,624 2022-11-30
688 2022-12-05 74,932,426 -3,904 76.3762 98,109,624 2022-11-30
689 2022-12-02 74,936,330 -3,603 76.3802 98,109,624 2022-11-30
690 2022-12-01 74,939,933 2 76.3839 98,109,624 2022-11-30
691 2022-11-30 74,939,931 0 76.3839 98,109,624 2022-11-30
692 2022-11-29 74,939,931 10 76.3839 98,109,624 2022-10-31
693 2022-11-28 74,939,921 12,000 76.3839 98,109,624 2022-10-31
694 2022-11-25 74,927,921 105 76.3716 98,109,624 2022-10-31
695 2022-11-24 74,927,816 -16,000 76.3715 98,109,624 2022-10-31
696 2022-11-23 74,943,816 55 76.3878 98,109,624 2022-10-31
697 2022-11-22 74,943,761 4,000 76.3878 98,109,624 2022-10-31
698 2022-11-21 74,939,761 0 76.3837 98,109,624 2022-10-31
699 2022-11-18 74,939,761 0 76.3837 98,109,624 2022-10-31
700 2022-11-17 74,939,761 13 76.3837 98,109,624 2022-10-31
701 2022-11-16 74,939,748 0 76.3837 98,109,624 2022-10-31
702 2022-11-15 74,939,748 200 76.3837 98,109,624 2022-10-31
703 2022-11-14 74,939,548 17 76.3835 98,109,624 2022-10-31
704 2022-11-11 74,939,531 87 76.3835 98,109,624 2022-10-31
705 2022-11-10 74,939,444 0 76.3834 98,109,624 2022-10-31
706 2022-11-09 74,939,444 16,000 76.3834 98,109,624 2022-10-31
707 2022-11-08 74,923,444 0 76.3671 98,109,624 2022-10-31
708 2022-11-07 74,923,444 0 76.3671 98,109,624 2022-10-31
709 2022-11-04 74,923,444 0 76.3671 98,109,624 2022-10-31
710 2022-11-03 74,923,444 75 76.3671 98,109,624 2022-10-31
711 2022-11-02 74,923,369 0 76.3670 98,109,624 2022-10-31
712 2022-11-01 74,923,369 0 76.3670 98,109,624 2022-10-31
713 2022-10-31 74,923,369 0 76.3670 98,109,624 2022-10-31
714 2022-10-28 74,923,369 0 76.3670 98,109,624 2022-09-30
715 2022-10-27 74,923,369 300 76.3670 98,109,624 2022-09-30
716 2022-10-26 74,923,069 -1 76.3667 98,109,624 2022-09-30
717 2022-10-25 74,923,070 0 76.3667 98,109,624 2022-09-30
718 2022-10-24 74,923,070 -35,925 76.3667 98,109,624 2022-09-30
719 2022-10-21 74,958,995 0 76.4033 98,109,624 2022-09-30
720 2022-10-20 74,958,995 -147,970 76.4033 98,109,624 2022-09-30
721 2022-10-19 75,106,965 -4,000 76.5541 98,109,624 2022-09-30
722 2022-10-18 75,110,965 -3,913 76.5582 98,109,624 2022-09-30
723 2022-10-17 75,114,878 -12,000 76.5622 98,109,624 2022-09-30
724 2022-10-14 75,126,878 -4,000 76.5744 98,109,624 2022-09-30
725 2022-10-13 75,130,878 -152,000 76.5785 98,109,624 2022-09-30
726 2022-10-12 75,282,878 2 76.7334 98,109,624 2022-09-30
727 2022-10-11 75,282,876 0 76.7334 98,109,624 2022-09-30
728 2022-10-10 75,282,876 -50 76.7334 98,109,624 2022-09-30
729 2022-10-07 75,282,926 -10,913 76.7335 98,109,624 2022-09-30
730 2022-10-06 75,293,839 -4,000 76.7446 98,109,624 2022-09-30
731 2022-10-05 75,297,839 -1,000 76.7487 98,109,624 2022-09-30
732 2022-10-03 75,298,839 0 76.7497 98,109,624 2022-09-30
733 2022-09-30 75,298,839 0 76.7497 98,109,624 2022-09-30
734 2022-09-29 75,298,839 0 76.7497 98,109,624 2022-08-31
735 2022-09-28 75,298,839 0 76.7497 98,109,624 2022-08-31
736 2022-09-27 75,298,839 0 76.7497 98,109,624 2022-08-31
737 2022-09-26 75,298,839 0 76.7497 98,109,624 2022-08-31
738 2022-09-23 75,298,839 6,000 76.7497 98,109,624 2022-08-31
739 2022-09-22 75,292,839 3 76.7436 98,109,624 2022-08-31
740 2022-09-21 75,292,836 0 76.7436 98,109,624 2022-08-31
741 2022-09-20 75,292,836 9 76.7436 98,109,624 2022-08-31
742 2022-09-19 75,292,827 0 76.7436 98,109,624 2022-08-31
743 2022-09-16 75,292,827 20,005 76.7436 98,109,624 2022-08-31
744 2022-09-15 75,272,822 -117,700 76.7232 98,109,624 2022-08-31
745 2022-09-14 75,390,522 0 76.8431 98,109,624 2022-08-31
746 2022-09-13 75,390,522 -11,997 76.8431 98,109,624 2022-08-31
747 2022-09-09 75,402,519 4,137 76.8554 98,109,624 2022-08-31
748 2022-09-08 75,398,382 5,200 76.8512 98,109,624 2022-08-31
749 2022-09-07 75,393,182 2 76.8459 98,109,624 2022-08-31
750 2022-09-06 75,393,180 100 76.8459 98,109,624 2022-08-31
751 2022-09-05 75,393,080 12,000 76.8458 98,109,624 2022-08-31
752 2022-09-02 75,381,080 16,002 76.8335 98,109,624 2022-08-31
753 2022-09-01 75,365,078 3,000 76.8172 98,109,624 2022-08-31
754 2022-08-31 75,362,078 0 76.8142 98,109,624 2022-08-31
755 2022-08-30 75,362,078 175 76.8142 98,109,624 2022-08-15
756 2022-08-29 75,361,903 0 76.8140 98,109,624 2022-08-15
757 2022-08-26 75,361,903 -14,198 76.8140 98,109,624 2022-08-15
758 2022-08-25 75,376,101 2 76.8284 98,109,624 2022-08-15
759 2022-08-24 75,376,099 2 76.8284 98,109,624 2022-08-15
760 2022-08-23 75,376,097 8,000 76.8284 98,109,624 2022-08-15
761 2022-08-22 75,368,097 500 76.8203 98,109,624 2022-08-15
762 2022-08-19 75,367,597 10,509 76.8198 98,109,624 2022-08-15
763 2022-08-18 75,357,088 -4,000 76.8091 98,109,624 2022-08-15
764 2022-08-17 75,361,088 397 76.8131 98,109,624 2022-08-15
765 2022-08-16 75,360,691 -14,101,360 76.8127 98,109,624 2022-08-15
766 2022-08-15 89,462,051 28,009,300 91.1858 98,109,624 2022-08-15
767 2022-08-12 61,452,751 8,000 87.6524 70,109,624 2022-07-31
768 2022-08-11 61,444,751 -400 87.6410 70,109,624 2022-07-31
769 2022-08-10 61,445,151 8,002 87.6415 70,109,624 2022-07-31
770 2022-08-09 61,437,149 0 87.6301 70,109,624 2022-07-31
771 2022-08-08 61,437,149 -3,899 87.6301 70,109,624 2022-07-31
772 2022-08-05 61,441,048 -8,000 87.6357 70,109,624 2022-07-31
773 2022-08-04 61,449,048 -28,000 87.6471 70,109,624 2022-07-31
774 2022-08-03 61,477,048 167 87.6870 70,109,624 2022-07-31
775 2022-08-02 61,476,881 0 87.6868 70,109,624 2022-07-31
776 2022-08-01 61,476,881 22,025 87.6868 70,109,624 2022-07-31
777 2022-07-29 61,454,856 41,825 87.6554 70,109,624 2022-06-30
778 2022-07-28 61,413,031 5 87.5957 70,109,624 2022-06-30
779 2022-07-27 61,413,026 0 87.5957 70,109,624 2022-06-30
780 2022-07-26 61,413,026 300 87.5957 70,109,624 2022-06-30
781 2022-07-25 61,412,726 0 87.5953 70,109,624 2022-06-30
782 2022-07-22 61,412,726 -3,900 87.5953 70,109,624 2022-06-30
783 2022-07-21 61,416,626 2 87.6008 70,109,624 2022-06-30
784 2022-07-20 61,416,624 50 87.6008 70,109,624 2022-06-30
785 2022-07-19 61,416,574 -97 87.6008 70,109,624 2022-06-30
786 2022-07-18 61,416,671 -28,000 87.6009 70,109,624 2022-06-30
787 2022-07-15 61,444,671 10,002 87.6409 70,109,624 2022-06-30
788 2022-07-14 61,434,669 -24,303 87.6266 70,109,624 2022-06-30
789 2022-07-13 61,458,972 -97,975 87.6612 70,109,624 2022-06-30
790 2022-07-12 61,556,947 -32,000 87.8010 70,109,624 2022-06-30
791 2022-07-11 61,588,947 -193,413 87.8466 70,109,624 2022-06-30
792 2022-07-08 61,782,360 -261,813 88.1225 70,109,624 2022-06-30
793 2022-07-07 62,044,173 -7,800 88.4959 70,109,624 2022-06-30
794 2022-07-06 62,051,973 10,000 88.5071 70,109,624 2022-06-30
795 2022-07-05 62,041,973 3,400 88.4928 70,109,624 2022-06-30
796 2022-07-04 62,038,573 -558,219,864 88.4880 70,109,624 2022-06-30
797 2022-06-30 620,258,437 -289,250 884.6980 70,109,624 2022-06-30
798 2022-06-29 620,547,687 -92,225 88.5111 701,096,242 2022-05-31
799 2022-06-28 620,639,912 146,025 88.5242 701,096,242 2022-05-31
800 2022-06-27 620,493,887 20,000 88.5034 701,096,242 2022-05-31
801 2022-06-24 620,473,887 715,000 88.5005 701,096,242 2022-05-31
802 2022-06-23 619,758,887 -7,000 88.3985 701,096,242 2022-05-31
803 2022-06-22 619,765,887 40,000 88.3995 701,096,242 2022-05-31
804 2022-06-21 619,725,887 -20,000 88.3938 701,096,242 2022-05-31
805 2022-06-20 619,745,887 115,000 88.3967 701,096,242 2022-05-31
806 2022-06-17 619,630,887 102,550 88.3803 701,096,242 2022-05-31
807 2022-06-16 619,528,337 0 88.3657 701,096,242 2022-05-31
808 2022-06-15 619,528,337 0 88.3657 701,096,242 2022-05-31
809 2022-06-14 619,528,337 21,000 88.3657 701,096,242 2022-05-31
810 2022-06-13 619,507,337 -270,000 88.3627 701,096,242 2022-05-31
811 2022-06-10 619,777,337 30,000 88.4012 701,096,242 2022-05-31
812 2022-06-09 619,747,337 270,125 88.3969 701,096,242 2022-05-31
813 2022-06-08 619,477,212 125,000 88.3584 701,096,242 2022-05-31
814 2022-06-07 619,352,212 -5,795 88.3405 701,096,242 2022-05-31
815 2022-06-06 619,358,007 20,500 88.3414 701,096,242 2022-05-31
816 2022-06-02 619,337,507 595,700 88.3384 701,096,242 2022-05-31
817 2022-06-01 618,741,807 138,100 88.2535 701,096,242 2022-05-31
818 2022-05-31 618,603,707 525 88.2338 701,096,242 2022-05-31
819 2022-05-30 618,603,182 19,120,800 88.2337 701,096,242 2022-04-30
820 2022-05-27 599,482,382 30,000 85.5064 701,096,242 2022-04-30
821 2022-05-26 599,452,382 1,000 85.5022 701,096,242 2022-04-30
822 2022-05-25 599,451,382 130,000 85.5020 701,096,242 2022-04-30
823 2022-05-24 599,321,382 -140,000 85.4835 701,096,242 2022-04-30
824 2022-05-23 599,461,382 550 85.5034 701,096,242 2022-04-30
825 2022-05-20 599,460,832 -100,025 85.5034 701,096,242 2022-04-30
826 2022-05-19 599,560,857 -20,000 85.5176 701,096,242 2022-04-30
827 2022-05-18 599,580,857 0 85.5205 701,096,242 2022-04-30
828 2022-05-17 599,580,857 5,000 85.5205 701,096,242 2022-04-30
829 2022-05-16 599,575,857 3,000 85.5198 701,096,242 2022-04-30
830 2022-05-13 599,572,857 0 85.5193 701,096,242 2022-04-30
831 2022-05-12 599,572,857 -40,055 85.5193 701,096,242 2022-04-30
832 2022-05-11 599,612,912 165,000 85.5251 701,096,242 2022-04-30
833 2022-05-10 599,447,912 0 85.5015 701,096,242 2022-04-30
834 2022-05-06 599,447,912 -60,000 85.5015 701,096,242 2022-04-30
835 2022-05-05 599,507,912 -99,750 85.5101 701,096,242 2022-04-30
836 2022-05-04 599,607,662 20,000 85.5243 701,096,242 2022-04-30
837 2022-05-03 599,587,662 -376,950 85.5214 701,096,242 2022-04-30
838 2022-04-29 599,964,612 0 85.5752 701,096,242 2022-03-31
839 2022-04-28 599,964,612 0 85.5752 701,096,242 2022-03-31
840 2022-04-27 599,964,612 0 85.5752 701,096,242 2022-03-31
841 2022-04-26 599,964,612 0 85.5752 701,096,242 2022-03-31
842 2022-04-25 599,964,612 6,363,600 85.5752 701,096,242 2022-03-31
843 2022-04-22 593,601,012 20,000 84.6676 701,096,242 2022-03-31
844 2022-04-21 593,581,012 -20,275 84.6647 701,096,242 2022-03-31
845 2022-04-20 593,601,287 -1,050 84.6676 701,096,242 2022-03-31
846 2022-04-19 593,602,337 0 84.6677 701,096,242 2022-03-31
847 2022-04-14 593,602,337 -120,000 84.6677 701,096,242 2022-03-31
848 2022-04-13 593,722,337 20,000 84.6849 701,096,242 2022-03-31
849 2022-04-12 593,702,337 25 84.6820 701,096,242 2022-03-31
850 2022-04-11 593,702,312 -120,085 84.6820 701,096,242 2022-03-31
851 2022-04-08 593,822,397 275 84.6991 701,096,242 2022-03-31
852 2022-04-07 593,822,122 205 84.6991 701,096,242 2022-03-31
853 2022-04-06 593,821,917 0 84.6991 701,096,242 2022-03-31
854 2022-04-04 593,821,917 -80,000 84.6991 701,096,242 2022-03-31
855 2022-04-01 593,901,917 -200,000 84.7105 701,096,242 2022-03-31
856 2022-03-31 594,101,917 -40,275 84.7390 701,096,242 2022-03-31
857 2022-03-30 594,142,192 0 84.7447 701,096,242 2022-02-28
858 2022-03-29 594,142,192 -192,000 84.7447 701,096,242 2022-02-28
859 2022-03-28 594,334,192 -60,000 84.7721 701,096,242 2022-02-28
860 2022-03-25 594,394,192 -80,000 84.7807 701,096,242 2022-02-28
861 2022-03-24 594,474,192 0 84.7921 701,096,242 2022-02-28
862 2022-03-23 594,474,192 10,000 84.7921 701,096,242 2022-02-28
863 2022-03-22 594,464,192 0 84.7907 701,096,242 2022-02-28
864 2022-03-21 594,464,192 250 84.7907 701,096,242 2022-02-28
865 2022-03-18 594,463,942 40,000 84.7906 701,096,242 2022-02-28
866 2022-03-17 594,423,942 -160,000 84.7849 701,096,242 2022-02-28
867 2022-03-16 594,583,942 0 84.8077 701,096,242 2022-02-28
868 2022-03-15 594,583,942 0 84.8077 701,096,242 2022-02-28
869 2022-03-14 594,583,942 -20,000 84.8077 701,096,242 2022-02-28
870 2022-03-11 594,603,942 0 84.8106 701,096,242 2022-02-28
871 2022-03-10 594,603,942 320,000 84.8106 701,096,242 2022-02-28
872 2022-03-09 594,283,942 20,000 84.7650 701,096,242 2022-02-28
873 2022-03-08 594,263,942 100,000 84.7621 701,096,242 2022-02-28
874 2022-03-07 594,163,942 0 84.7478 701,096,242 2022-02-28
875 2022-03-04 594,163,942 0 84.7478 701,096,242 2022-02-28
876 2022-03-03 594,163,942 0 84.7478 701,096,242 2022-02-28
877 2022-03-02 594,163,942 160,000 84.7478 701,096,242 2022-02-28
878 2022-03-01 594,003,942 -90,000 84.7250 701,096,242 2022-02-28
879 2022-02-28 594,093,942 0 84.7379 701,096,242 2022-02-28
880 2022-02-25 594,093,942 0 84.7379 701,096,242 2022-01-31
881 2022-02-24 594,093,942 0 84.7379 701,096,242 2022-01-31
882 2022-02-23 594,093,942 0 84.7379 701,096,242 2022-01-31
883 2022-02-22 594,093,942 0 84.7379 701,096,242 2022-01-31
884 2022-02-21 594,093,942 0 84.7379 701,096,242 2022-01-31
885 2022-02-18 594,093,942 750 84.7379 701,096,242 2022-01-31
886 2022-02-17 594,093,192 0 84.7378 701,096,242 2022-01-31
887 2022-02-16 594,093,192 10,825 84.7378 701,096,242 2022-01-31
888 2022-02-15 594,082,367 31,888,750 84.7362 701,096,242 2022-01-31
889 2022-02-14 562,193,617 140,660 80.1878 701,096,242 2022-01-31
890 2022-02-11 562,052,957 0 80.1677 701,096,242 2022-01-31
891 2022-02-10 562,052,957 25 80.1677 701,096,242 2022-01-31
892 2022-02-09 562,052,932 300 80.1677 701,096,242 2022-01-31
893 2022-02-08 562,052,632 25 80.1677 701,096,242 2022-01-31
894 2022-02-07 562,052,607 483,300 80.1677 701,096,242 2022-01-31
895 2022-02-04 561,569,307 276,150 80.0987 701,096,242 2022-01-31
896 2022-01-31 561,293,157 0 80.0594 701,096,242 2022-01-31
897 2022-01-28 561,293,157 100,000 80.0594 701,096,242 2022-01-21
898 2022-01-27 561,193,157 55,000 80.0451 701,096,242 2022-01-21
899 2022-01-26 561,138,157 400,125 80.0373 701,096,242 2022-01-21
900 2022-01-25 560,738,032 155,525 79.9802 701,096,242 2022-01-21
901 2022-01-24 560,582,507 500,050 79.9580 701,096,242 2022-01-21
902 2022-01-21 560,082,457 110,500 79.8867 701,096,242 2022-01-21
903 2022-01-20 559,971,957 -20,000 82.1103 681,975,442 2021-12-31
904 2022-01-19 559,991,957 40,400 82.1132 681,975,442 2021-12-31
905 2022-01-18 559,951,557 0 82.1073 681,975,442 2021-12-31
906 2022-01-17 559,951,557 150,000 82.1073 681,975,442 2021-12-31
907 2022-01-14 559,801,557 0 82.0853 681,975,442 2021-12-31
908 2022-01-13 559,801,557 -19,500 82.0853 681,975,442 2021-12-31
909 2022-01-12 559,821,057 0 82.0882 681,975,442 2021-12-31
910 2022-01-11 559,821,057 -20,100 82.0882 681,975,442 2021-12-31
911 2022-01-10 559,841,157 -235,000 82.0911 681,975,442 2021-12-31
912 2022-01-07 560,076,157 -80,000 82.1256 681,975,442 2021-12-31
913 2022-01-06 560,156,157 0 82.1373 681,975,442 2021-12-31
914 2022-01-05 560,156,157 70,075 82.1373 681,975,442 2021-12-31
915 2022-01-04 560,086,082 30,821 82.1270 681,975,442 2021-12-31
916 2022-01-03 560,055,261 15,000 82.1225 681,975,442 2021-12-31
917 2021-12-31 560,040,261 0 82.1203 681,975,442 2021-12-31
918 2021-12-30 560,040,261 0 82.1203 681,975,442 2021-11-30
919 2021-12-29 560,040,261 0 82.1203 681,975,442 2021-11-30
920 2021-12-28 560,040,261 25,698,500 82.1203 681,975,442 2021-11-30
921 2021-12-24 534,341,761 0 78.3521 681,975,442 2021-11-30
922 2021-12-23 534,341,761 200,000 78.3521 681,975,442 2021-11-30
923 2021-12-22 534,141,761 -40,025 78.3227 681,975,442 2021-11-30
924 2021-12-21 534,181,786 0 78.3286 681,975,442 2021-11-30
925 2021-12-20 534,181,786 5,000 78.3286 681,975,442 2021-11-30
926 2021-12-17 534,176,786 -20,000 78.3279 681,975,442 2021-11-30
927 2021-12-16 534,196,786 355,250 78.3308 681,975,442 2021-11-30
928 2021-12-15 533,841,536 -10,000 78.2787 681,975,442 2021-11-30
929 2021-12-14 533,851,536 60,000 78.2802 681,975,442 2021-11-30
930 2021-12-13 533,791,536 64,000 78.2714 681,975,442 2021-11-30
931 2021-12-10 533,727,536 730,000 78.2620 681,975,442 2021-11-30
932 2021-12-09 532,997,536 0 78.1549 681,975,442 2021-11-30
933 2021-12-08 532,997,536 1,000 78.1549 681,975,442 2021-11-30
934 2021-12-07 532,996,536 600 78.1548 681,975,442 2021-11-30
935 2021-12-06 532,995,936 0 78.1547 681,975,442 2021-11-30
936 2021-12-03 532,995,936 140,250 78.1547 681,975,442 2021-11-30
937 2021-12-02 532,855,686 0 78.1341 681,975,442 2021-11-30
938 2021-12-01 532,855,686 0 78.1341 681,975,442 2021-11-30
939 2021-11-30 532,855,686 150 78.1341 681,975,442 2021-11-30
940 2021-11-29 532,855,536 8,000 78.1341 681,975,442 2021-10-31
941 2021-11-26 532,847,536 -40,000 78.1330 681,975,442 2021-10-31
942 2021-11-25 532,887,536 0 78.1388 681,975,442 2021-10-31
943 2021-11-24 532,887,536 25 78.1388 681,975,442 2021-10-31
944 2021-11-23 532,887,511 0 78.1388 681,975,442 2021-10-31
945 2021-11-22 532,887,511 0 78.1388 681,975,442 2021-10-31
946 2021-11-19 532,887,511 49,200 78.1388 681,975,442 2021-10-31
947 2021-11-18 532,838,311 0 78.1316 681,975,442 2021-10-31
948 2021-11-17 532,838,311 -40,000 78.1316 681,975,442 2021-10-31
949 2021-11-16 532,878,311 160,000 78.1375 681,975,442 2021-10-31
950 2021-11-15 532,718,311 5,000 78.1140 681,975,442 2021-10-31
951 2021-11-12 532,713,311 0 78.1133 681,975,442 2021-10-31
952 2021-11-11 532,713,311 0 78.1133 681,975,442 2021-10-31
953 2021-11-10 532,713,311 60,000 78.1133 681,975,442 2021-10-31
954 2021-11-09 532,653,311 405,000 78.1045 681,975,442 2021-10-31
955 2021-11-08 532,248,311 60,000 78.0451 681,975,442 2021-10-31
956 2021-11-05 532,188,311 1,500 78.0363 681,975,442 2021-10-31
957 2021-11-04 532,186,811 140,025 78.0361 681,975,442 2021-10-31
958 2021-11-03 532,046,786 60,000 78.0155 681,975,442 2021-10-31
959 2021-11-02 531,986,786 0 78.0067 681,975,442 2021-10-31
960 2021-11-01 531,986,786 0 78.0067 681,975,442 2021-10-31
961 2021-10-29 531,986,786 -1,200 78.0067 681,975,442 2021-09-30
962 2021-10-28 531,987,986 0 78.0069 681,975,442 2021-09-30
963 2021-10-27 531,987,986 219,250 78.0069 681,975,442 2021-09-30
964 2021-10-26 531,768,736 0 77.9748 681,975,442 2021-09-30
965 2021-10-25 531,768,736 0 77.9748 681,975,442 2021-09-30
966 2021-10-22 531,768,736 374,000 77.9748 681,975,442 2021-09-30
967 2021-10-21 531,394,736 -239,750 77.9199 681,975,442 2021-09-30
968 2021-10-20 531,634,486 -20,000 77.9551 681,975,442 2021-09-30
969 2021-10-19 531,654,486 0 77.9580 681,975,442 2021-09-30
970 2021-10-18 531,654,486 -140,000 77.9580 681,975,442 2021-09-30
971 2021-10-15 531,794,486 -120,000 77.9785 681,975,442 2021-09-30
972 2021-10-12 531,914,486 -59,850 77.9961 681,975,442 2021-09-30
973 2021-10-11 531,974,336 -200,000 78.0049 681,975,442 2021-09-30
974 2021-10-08 532,174,336 191,425 78.0342 681,975,442 2021-09-30
975 2021-10-07 531,982,911 0 78.0062 681,975,442 2021-09-30
976 2021-10-06 531,982,911 0 78.0062 681,975,442 2021-09-30
977 2021-10-05 531,982,911 89,000 78.0062 681,975,442 2021-09-30
978 2021-10-04 531,893,911 260,000 77.9931 681,975,442 2021-09-30
979 2021-09-30 531,633,911 160,025 77.9550 681,975,442 2021-09-30
980 2021-09-29 531,473,886 12,000 77.9315 681,975,442 2021-09-06
981 2021-09-28 531,461,886 140,000 77.9298 681,975,442 2021-09-06
982 2021-09-27 531,321,886 65,000 77.9092 681,975,442 2021-09-06
983 2021-09-24 531,256,886 200,050 77.8997 681,975,442 2021-09-06
984 2021-09-23 531,056,836 -50,000 77.8704 681,975,442 2021-09-06
985 2021-09-21 531,106,836 91,000 77.8777 681,975,442 2021-09-06
986 2021-09-20 531,015,836 124,810 77.8644 681,975,442 2021-09-06
987 2021-09-17 530,891,026 -60,000 77.8461 681,975,442 2021-09-06
988 2021-09-16 530,951,026 100,025 77.8549 681,975,442 2021-09-06
989 2021-09-15 530,851,001 181,525 77.8402 681,975,442 2021-09-06
990 2021-09-14 530,669,476 6,484,500 77.8136 681,975,442 2021-09-06
991 2021-09-13 524,184,976 666,050 76.8627 681,975,442 2021-09-06
992 2021-09-10 523,518,926 0 76.7651 681,975,442 2021-09-06
993 2021-09-09 523,518,926 247,100 76.7651 681,975,442 2021-09-06
994 2021-09-08 523,271,826 110,000 76.7288 681,975,442 2021-09-06
995 2021-09-07 523,161,826 -40,000 76.7127 681,975,442 2021-09-06
996 2021-09-06 523,201,826 0 76.7186 681,975,442 2021-09-06
997 2021-09-03 523,201,826 100,000 82.0889 637,360,242 2021-08-31
998 2021-09-02 523,101,826 5,923 82.0732 637,360,242 2021-08-31
999 2021-09-01 523,095,903 20,000 82.0723 637,360,242 2021-08-31
1000 2021-08-31 523,075,903 79,000 82.0691 637,360,242 2021-08-31
1001 2021-08-30 522,996,903 0 82.0567 637,360,242 2021-07-31
1002 2021-08-27 522,996,903 -5,050 82.0567 637,360,242 2021-07-31
1003 2021-08-26 523,001,953 40,025 82.0575 637,360,242 2021-07-31
1004 2021-08-25 522,961,928 60,000 82.0512 637,360,242 2021-07-31
1005 2021-08-24 522,901,928 280,000 82.0418 637,360,242 2021-07-31
1006 2021-08-23 522,621,928 0 81.9979 637,360,242 2021-07-31
1007 2021-08-20 522,621,928 0 81.9979 637,360,242 2021-07-31
1008 2021-08-19 522,621,928 10,000 81.9979 637,360,242 2021-07-31
1009 2021-08-18 522,611,928 75 81.9963 637,360,242 2021-07-31
1010 2021-08-17 522,611,853 40,000 81.9963 637,360,242 2021-07-31
1011 2021-08-16 522,571,853 0 81.9900 637,360,242 2021-07-31
1012 2021-08-13 522,571,853 0 81.9900 637,360,242 2021-07-31
1013 2021-08-12 522,571,853 10,000 81.9900 637,360,242 2021-07-31
1014 2021-08-11 522,561,853 40,000 81.9885 637,360,242 2021-07-31
1015 2021-08-10 522,521,853 -180,000 81.9822 637,360,242 2021-07-31
1016 2021-08-09 522,701,853 0 82.0104 637,360,242 2021-07-31
1017 2021-08-06 522,701,853 190,250 82.0104 637,360,242 2021-07-31
1018 2021-08-05 522,511,603 0 81.9806 637,360,242 2021-07-31
1019 2021-08-04 522,511,603 20,000 81.9806 637,360,242 2021-07-31
1020 2021-08-03 522,491,603 50 81.9774 637,360,242 2021-07-31
1021 2021-08-02 522,491,553 -257,000 81.9774 637,360,242 2021-07-31
1022 2021-07-30 522,748,553 -65,000 82.0178 637,360,242 2021-06-30
1023 2021-07-29 522,813,553 -40,000 82.0280 637,360,242 2021-06-30
1024 2021-07-28 522,853,553 0 82.0342 637,360,242 2021-06-30
1025 2021-07-27 522,853,553 0 82.0342 637,360,242 2021-06-30
1026 2021-07-26 522,853,553 0 82.0342 637,360,242 2021-06-30
1027 2021-07-23 522,853,553 -100,000 82.0342 637,360,242 2021-06-30
1028 2021-07-22 522,953,553 -169,750 82.0499 637,360,242 2021-06-30
1029 2021-07-21 523,123,303 10,000 82.0766 637,360,242 2021-06-30
1030 2021-07-20 523,113,303 260,000 82.0750 637,360,242 2021-06-30
1031 2021-07-19 522,853,303 130,000 82.0342 637,360,242 2021-06-30
1032 2021-07-16 522,723,303 55 82.0138 637,360,242 2021-06-30
1033 2021-07-15 522,723,248 0 82.0138 637,360,242 2021-06-30
1034 2021-07-14 522,723,248 14,400 82.0138 637,360,242 2021-06-30
1035 2021-07-13 522,708,848 25 82.0115 637,360,242 2021-06-30
1036 2021-07-12 522,708,823 60,200 82.0115 637,360,242 2021-06-30
1037 2021-07-09 522,648,623 0 82.0021 637,360,242 2021-06-30
1038 2021-07-08 522,648,623 -60,000 82.0021 637,360,242 2021-06-30
1039 2021-07-07 522,708,623 0 82.0115 637,360,242 2021-06-30
1040 2021-07-06 522,708,623 240,000 82.0115 637,360,242 2021-06-30
1041 2021-07-05 522,468,623 381,000 81.9738 637,360,242 2021-06-30
1042 2021-07-02 522,087,623 100,025 81.9141 637,360,242 2021-06-30
1043 2021-06-30 521,987,598 12,225 81.8984 637,360,242 2021-06-30
1044 2021-06-29 521,975,373 0 81.8964 637,360,242 2021-05-31
1045 2021-06-28 521,975,373 -220,000 81.8964 637,360,242 2021-05-31
1046 2021-06-25 522,195,373 -80,000 81.9310 637,360,242 2021-05-31
1047 2021-06-24 522,275,373 60,000 81.9435 637,360,242 2021-05-31
1048 2021-06-23 522,215,373 -57,000 81.9341 637,360,242 2021-05-31
1049 2021-06-22 522,272,373 -179,855 81.9430 637,360,242 2021-05-31
1050 2021-06-21 522,452,228 250 81.9713 637,360,242 2021-05-31
1051 2021-06-18 522,451,978 0 81.9712 637,360,242 2021-05-31
1052 2021-06-17 522,451,978 -7,400,000 81.9712 637,360,242 2021-05-31
1053 2021-06-16 529,851,978 -98,525 83.1323 637,360,242 2021-05-31
1054 2021-06-15 529,950,503 25 83.1477 637,360,242 2021-05-31
1055 2021-06-11 529,950,478 0 83.1477 637,360,242 2021-05-31
1056 2021-06-10 529,950,478 20,000 83.1477 637,360,242 2021-05-31
1057 2021-06-09 529,930,478 -96,225 83.1446 637,360,242 2021-05-31
1058 2021-06-08 530,026,703 540,250 83.1597 637,360,242 2021-05-31
1059 2021-06-07 529,486,453 161,000 83.0749 637,360,242 2021-05-31
1060 2021-06-04 529,325,453 -40,000 83.0497 637,360,242 2021-05-31
1061 2021-06-03 529,365,453 60,250 83.0559 637,360,242 2021-05-31
1062 2021-06-02 529,305,203 60,000 83.0465 637,360,242 2021-05-31
1063 2021-06-01 529,245,203 20,625 83.0371 637,360,242 2021-05-31
1064 2021-05-31 529,224,578 0 83.0338 637,360,242 2021-05-31
1065 2021-05-28 529,224,578 -24,125 83.0338 637,360,242 2021-04-30
1066 2021-05-27 529,248,703 -50,880 83.0376 637,360,242 2021-04-30
1067 2021-05-26 529,299,583 -93,300 83.0456 637,360,242 2021-04-30
1068 2021-05-25 529,392,883 2,250 83.0602 637,360,242 2021-04-30
1069 2021-05-24 529,390,633 240,025 83.0599 637,360,242 2021-04-30
1070 2021-05-21 529,150,608 160,075 83.0222 637,360,242 2021-04-30
1071 2021-05-20 528,990,533 40,550 82.9971 637,360,242 2021-04-30
1072 2021-05-18 528,949,983 440,000 82.9907 637,360,242 2021-04-30
1073 2021-05-17 528,509,983 -60,000 82.9217 637,360,242 2021-04-30
1074 2021-05-14 528,569,983 40,000 82.9311 637,360,242 2021-04-30
1075 2021-05-13 528,529,983 198,300 82.9248 637,360,242 2021-04-30
1076 2021-05-12 528,331,683 380,000 82.8937 637,360,242 2021-04-30
1077 2021-05-11 527,951,683 250 82.8341 637,360,242 2021-04-30
1078 2021-05-10 527,951,433 0 82.8341 637,360,242 2021-04-30
1079 2021-05-07 527,951,433 420,000 82.8341 637,360,242 2021-04-30
1080 2021-05-06 527,531,433 -100,000 82.7682 637,360,242 2021-04-30
1081 2021-05-05 527,631,433 -35,000 82.7839 637,360,242 2021-04-30
1082 2021-05-04 527,666,433 2,820,600 82.7894 637,360,242 2021-04-30
1083 2021-05-03 524,845,833 -32,500 82.3468 637,360,242 2021-04-30
1084 2021-04-30 524,878,333 21,050 82.3519 637,360,242 2021-04-30
1085 2021-04-29 524,857,283 -334,925 82.3486 637,360,242 2021-03-31
1086 2021-04-28 525,192,208 -439,975 82.4012 637,360,242 2021-03-31
1087 2021-04-27 525,632,183 0 82.4702 637,360,242 2021-03-31
1088 2021-04-26 525,632,183 -119,875 82.4702 637,360,242 2021-03-31
1089 2021-04-23 525,752,058 -98,975 82.4890 637,360,242 2021-03-31
1090 2021-04-22 525,851,033 -78,725 82.5045 637,360,242 2021-03-31
1091 2021-04-21 525,929,758 -20,000 82.5169 637,360,242 2021-03-31
1092 2021-04-20 525,949,758 -580,000 82.5200 637,360,242 2021-03-31
1093 2021-04-19 526,529,758 20,000 82.6110 637,360,242 2021-03-31
1094 2021-04-16 526,509,758 0 82.6079 637,360,242 2021-03-31
1095 2021-04-15 526,509,758 -1,037,500 82.6079 637,360,242 2021-03-31
1096 2021-04-14 527,547,258 -300,000 82.7707 637,360,242 2021-03-31
1097 2021-04-13 527,847,258 -279,975 82.8177 637,360,242 2021-03-31
1098 2021-04-12 528,127,233 -434,275 82.8617 637,360,242 2021-03-31
1099 2021-04-09 528,561,508 0 82.9298 637,360,242 2021-03-31
1100 2021-04-08 528,561,508 25 82.9298 637,360,242 2021-03-31
1101 2021-04-07 528,561,483 -94,900 82.9298 637,360,242 2021-03-31
1102 2021-04-01 528,656,383 -99,970 82.9447 637,360,242 2021-03-31
1103 2021-03-31 528,756,353 -399,975 82.9604 637,360,242 2021-03-31
1104 2021-03-30 529,156,328 -17,760 83.0231 637,360,242 2021-02-28
1105 2021-03-29 529,174,088 -14,975 83.0259 637,360,242 2021-02-28
1106 2021-03-26 529,189,063 240 83.0283 637,360,242 2021-02-28
1107 2021-03-25 529,188,823 -279,875 83.0282 637,360,242 2021-02-28
1108 2021-03-24 529,468,698 149,250 83.0721 637,360,242 2021-02-28
1109 2021-03-23 529,319,448 -6,000 83.0487 637,360,242 2021-02-28
1110 2021-03-22 529,325,448 319,975 83.0496 637,360,242 2021-02-28
1111 2021-03-19 529,005,473 40,000 82.9994 637,360,242 2021-02-28
1112 2021-03-18 528,965,473 20,975 82.9932 637,360,242 2021-02-28
1113 2021-03-17 528,944,498 80,000 82.9899 637,360,242 2021-02-28
1114 2021-03-16 528,864,498 -22,000 82.9773 637,360,242 2021-02-28
1115 2021-03-15 528,886,498 524,300 82.9808 637,360,242 2021-02-28
1116 2021-03-12 528,362,198 700,250 82.8985 637,360,242 2021-02-28
1117 2021-03-11 527,661,948 -39,975 82.7887 637,360,242 2021-02-28
1118 2021-03-10 527,701,923 0 82.7949 637,360,242 2021-02-28
1119 2021-03-09 527,701,923 -354,000 82.7949 637,360,242 2021-02-28
1120 2021-03-08 528,055,923 -1,060,000 82.8505 637,360,242 2021-02-28
1121 2021-03-05 529,115,923 461,875 83.0168 637,360,242 2021-02-28
1122 2021-03-04 528,654,048 140,000 82.9443 637,360,242 2021-02-28
1123 2021-03-03 528,514,048 -1,218,375 82.9223 637,360,242 2021-02-28
1124 2021-03-02 529,732,423 -1,745,005 83.1135 637,360,242 2021-02-28
1125 2021-03-01 531,477,428 -1,245,000 83.3873 637,360,242 2021-02-28
1126 2021-02-26 532,722,428 -5,118,625 83.5826 637,360,242 2021-02-22
1127 2021-02-25 537,841,053 -4,887,725 84.3857 637,360,242 2021-02-22
1128 2021-02-24 542,728,778 4,087,700 85.1526 637,360,242 2021-02-22
1129 2021-02-23 538,641,078 -387,725 84.5112 637,360,242 2021-02-22
1130 2021-02-22 539,028,803 291,352,939 84.5721 637,360,242 2021-02-22
1131 2021-02-19 247,675,864 536,050 77.7193 318,680,121 2021-01-31
1132 2021-02-18 247,139,814 1,591,075 77.5511 318,680,121 2021-01-31
1133 2021-02-17 245,548,739 -422,400 77.0518 318,680,121 2021-01-31
1134 2021-02-16 245,971,139 146,000 77.1843 318,680,121 2021-01-31
1135 2021-02-11 245,825,139 0 77.1385 318,680,121 2021-01-31
1136 2021-02-10 245,825,139 39,790 77.1385 318,680,121 2021-01-31
1137 2021-02-09 245,785,349 -145,475 77.1260 318,680,121 2021-01-31
1138 2021-02-08 245,930,824 -54,975 77.1717 318,680,121 2021-01-31
1139 2021-02-05 245,985,799 86,250 77.1889 318,680,121 2021-01-31
1140 2021-02-04 245,899,549 450,795 77.1619 318,680,121 2021-01-31
1141 2021-02-03 245,448,754 -128,625 77.0204 318,680,121 2021-01-31
1142 2021-02-02 245,577,379 15,050 77.0608 318,680,121 2021-01-31
1143 2021-02-01 245,562,329 612,285 77.0561 318,680,121 2021-01-31
1144 2021-01-29 244,950,044 -298,350 76.8639 318,680,121 2021-01-14
1145 2021-01-28 245,248,394 -608,200 76.9575 318,680,121 2021-01-14
1146 2021-01-27 245,856,594 591,250 77.1484 318,680,121 2021-01-14
1147 2021-01-26 245,265,344 90,175 76.9629 318,680,121 2021-01-14
1148 2021-01-25 245,175,169 147,550 76.9346 318,680,121 2021-01-14
1149 2021-01-22 245,027,619 -206,675 76.8883 318,680,121 2021-01-14
1150 2021-01-21 245,234,294 -121,625 76.9531 318,680,121 2021-01-14
1151 2021-01-20 245,355,919 163,650 76.9913 318,680,121 2021-01-14
1152 2021-01-19 245,192,269 230,575 76.9399 318,680,121 2021-01-14
1153 2021-01-18 244,961,694 -1,078,245 76.8676 318,680,121 2021-01-14
1154 2021-01-15 246,039,939 -4,675,906,371 77.2059 318,680,121 2021-01-14
1155 2021-01-14 4,921,946,310 -39,500 1,544.4786 318,680,121 2021-01-14
1156 2021-01-13 4,921,985,810 -19,500 77.2246 6,373,602,437 2020-12-31
1157 2021-01-12 4,922,005,310 9,600 77.2249 6,373,602,437 2020-12-31
1158 2021-01-11 4,921,995,710 -4,000 77.2247 6,373,602,437 2020-12-31
1159 2021-01-08 4,921,999,710 0 77.2248 6,373,602,437 2020-12-31
1160 2021-01-07 4,921,999,710 -85,000 77.2248 6,373,602,437 2020-12-31
1161 2021-01-06 4,922,084,710 380,000 77.2261 6,373,602,437 2020-12-31
1162 2021-01-05 4,921,704,710 500 77.2201 6,373,602,437 2020-12-31
1163 2021-01-04 4,921,704,210 -500 77.2201 6,373,602,437 2020-12-31
1164 2020-12-31 4,921,704,710 0 77.2201 6,373,602,437 2020-12-31
1165 2020-12-30 4,921,704,710 0 77.2201 6,373,602,437 2020-11-30
1166 2020-12-29 4,921,704,710 0 77.2201 6,373,602,437 2020-11-30
1167 2020-12-28 4,921,704,710 0 77.2201 6,373,602,437 2020-11-30
1168 2020-12-24 4,921,704,710 0 77.2201 6,373,602,437 2020-11-30
1169 2020-12-23 4,921,704,710 -640,000 77.2201 6,373,602,437 2020-11-30
1170 2020-12-22 4,922,344,710 0 77.2302 6,373,602,437 2020-11-30
1171 2020-12-21 4,922,344,710 1,004,000 77.2302 6,373,602,437 2020-11-30
1172 2020-12-18 4,921,340,710 0 77.2144 6,373,602,437 2020-11-30
1173 2020-12-17 4,921,340,710 0 77.2144 6,373,602,437 2020-11-30
1174 2020-12-16 4,921,340,710 -2,000 77.2144 6,373,602,437 2020-11-30
1175 2020-12-15 4,921,342,710 0 77.2145 6,373,602,437 2020-11-30
1176 2020-12-14 4,921,342,710 0 77.2145 6,373,602,437 2020-11-30
1177 2020-12-11 4,921,342,710 0 77.2145 6,373,602,437 2020-11-30
1178 2020-12-10 4,921,342,710 0 77.2145 6,373,602,437 2020-11-30
1179 2020-12-09 4,921,342,710 8,500 77.2145 6,373,602,437 2020-11-30
1180 2020-12-08 4,921,334,210 0 77.2143 6,373,602,437 2020-11-30
1181 2020-12-07 4,921,334,210 500 77.2143 6,373,602,437 2020-11-30
1182 2020-12-04 4,921,333,710 0 77.2143 6,373,602,437 2020-11-30
1183 2020-12-03 4,921,333,710 0 77.2143 6,373,602,437 2020-11-30
1184 2020-12-02 4,921,333,710 7,500 77.2143 6,373,602,437 2020-11-30
1185 2020-12-01 4,921,326,210 0 77.2142 6,373,602,437 2020-11-30
1186 2020-11-30 4,921,326,210 -99,500 77.2142 6,373,602,437 2020-11-30
1187 2020-11-27 4,921,425,710 0 77.2158 6,373,602,437 2020-10-31
1188 2020-11-26 4,921,425,710 19,000 77.2158 6,373,602,437 2020-10-31
1189 2020-11-25 4,921,406,710 -20,000 77.2155 6,373,602,437 2020-10-31
1190 2020-11-24 4,921,426,710 -400,000 77.2158 6,373,602,437 2020-10-31
1191 2020-11-23 4,921,826,710 0 77.2221 6,373,602,437 2020-10-31
1192 2020-11-20 4,921,826,710 -120,000 77.2221 6,373,602,437 2020-10-31
1193 2020-11-19 4,921,946,710 0 77.2239 6,373,602,437 2020-10-31
1194 2020-11-18 4,921,946,710 0 77.2239 6,373,602,437 2020-10-31
1195 2020-11-17 4,921,946,710 0 77.2239 6,373,602,437 2020-10-31
1196 2020-11-16 4,921,946,710 -40,000 77.2239 6,373,602,437 2020-10-31
1197 2020-11-13 4,921,986,710 0 77.2246 6,373,602,437 2020-10-31
1198 2020-11-12 4,921,986,710 0 77.2246 6,373,602,437 2020-10-31
1199 2020-11-11 4,921,986,710 0 77.2246 6,373,602,437 2020-10-31
1200 2020-11-10 4,921,986,710 500 77.2246 6,373,602,437 2020-10-31
1201 2020-11-09 4,921,986,210 0 77.2246 6,373,602,437 2020-10-31
1202 2020-11-06 4,921,986,210 0 77.2246 6,373,602,437 2020-10-31
1203 2020-11-05 4,921,986,210 0 77.2246 6,373,602,437 2020-10-31
1204 2020-11-04 4,921,986,210 -280,000 77.2246 6,373,602,437 2020-10-31
1205 2020-11-03 4,922,266,210 500 77.2289 6,373,602,437 2020-10-31
1206 2020-11-02 4,922,265,710 -18,500 77.2289 6,373,602,437 2020-10-31
1207 2020-10-30 4,922,284,210 0 77.2292 6,373,602,437 2020-09-30
1208 2020-10-29 4,922,284,210 -400,000 77.2292 6,373,602,437 2020-09-30
1209 2020-10-28 4,922,684,210 0 77.2355 6,373,602,437 2020-09-30
1210 2020-10-27 4,922,684,210 360,000 77.2355 6,373,602,437 2020-09-30
1211 2020-10-23 4,922,324,210 380,000 77.2299 6,373,602,437 2020-09-30
1212 2020-10-22 4,921,944,210 -599,500 77.2239 6,373,602,437 2020-09-30
1213 2020-10-21 4,922,543,710 -3,000 77.2333 6,373,602,437 2020-09-30
1214 2020-10-20 4,922,546,710 -1,440,000 77.2334 6,373,602,437 2020-09-30
1215 2020-10-19 4,923,986,710 -420,000 77.2559 6,373,602,437 2020-09-30
1216 2020-10-16 4,924,406,710 -3,330,400 77.2625 6,373,602,437 2020-09-30
1217 2020-10-15 4,927,737,110 500 77.3148 6,373,602,437 2020-09-30
1218 2020-10-14 4,927,736,610 -898,500 77.3148 6,373,602,437 2020-09-30
1219 2020-10-12 4,928,635,110 -100,000 77.3289 6,373,602,437 2020-09-30
1220 2020-10-09 4,928,735,110 -898,000 77.3304 6,373,602,437 2020-09-30
1221 2020-10-08 4,929,633,110 -185,000 77.3445 6,373,602,437 2020-09-30
1222 2020-10-07 4,929,818,110 3,000,000 77.3474 6,373,602,437 2020-09-30
1223 2020-10-06 4,926,818,110 -3,580,000 77.3004 6,373,602,437 2020-09-30
1224 2020-10-05 4,930,398,110 2,360,000 77.3565 6,373,602,437 2020-09-30
1225 2020-09-30 4,928,038,110 3,460,000 77.3195 6,373,602,437 2020-09-30
1226 2020-09-29 4,924,578,110 120,000 77.2652 6,373,602,437 2020-08-31
1227 2020-09-28 4,924,458,110 -500 77.2633 6,373,602,437 2020-08-31
1228 2020-09-25 4,924,458,610 -59,500 77.2633 6,373,602,437 2020-08-31
1229 2020-09-24 4,924,518,110 -200,000 77.2643 6,373,602,437 2020-08-31
1230 2020-09-23 4,924,718,110 -239,500 77.2674 6,373,602,437 2020-08-31
1231 2020-09-22 4,924,957,610 2,400,500 77.2712 6,373,602,437 2020-08-31
1232 2020-09-21 4,922,557,110 106,000 77.2335 6,373,602,437 2020-08-31
1233 2020-09-18 4,922,451,110 40,000 77.2319 6,373,602,437 2020-08-31
1234 2020-09-17 4,922,411,110 -180,000 77.2312 6,373,602,437 2020-08-31
1235 2020-09-16 4,922,591,110 1,390,600 77.2340 6,373,602,437 2020-08-31
1236 2020-09-15 4,921,200,510 1,300,000 77.2122 6,373,602,437 2020-08-31
1237 2020-09-14 4,919,900,510 -120,000 77.1918 6,373,602,437 2020-08-31
1238 2020-09-11 4,920,020,510 -60,000 77.1937 6,373,602,437 2020-08-31
1239 2020-09-10 4,920,080,510 500 77.1947 6,373,602,437 2020-08-31
1240 2020-09-09 4,920,080,010 -1,340,000 77.1946 6,373,602,437 2020-08-31
1241 2020-09-08 4,921,420,010 80,000 77.2157 6,373,602,437 2020-08-31
1242 2020-09-07 4,921,340,010 300,000 77.2144 6,373,602,437 2020-08-31
1243 2020-09-04 4,921,040,010 3,080,000 77.2097 6,373,602,437 2020-08-31
1244 2020-09-03 4,917,960,010 40,000 77.1614 6,373,602,437 2020-08-31
1245 2020-09-02 4,917,920,010 669,000 77.1608 6,373,602,437 2020-08-31
1246 2020-09-01 4,917,251,010 0 77.1503 6,373,602,437 2020-08-31
1247 2020-08-31 4,917,251,010 6,000 77.1503 6,373,602,437 2020-08-31
1248 2020-08-28 4,917,245,010 0 77.1502 6,373,602,437 2020-07-31
1249 2020-08-27 4,917,245,010 1,000 77.1502 6,373,602,437 2020-07-31
1250 2020-08-26 4,917,244,010 -572,500 77.1502 6,373,602,437 2020-07-31
1251 2020-08-25 4,917,816,510 1,005,500 77.1591 6,373,602,437 2020-07-31
1252 2020-08-24 4,916,811,010 -1,240,000 77.1434 6,373,602,437 2020-07-31
1253 2020-08-21 4,918,051,010 0 77.1628 6,373,602,437 2020-07-31
1254 2020-08-20 4,918,051,010 20,000 77.1628 6,373,602,437 2020-07-31
1255 2020-08-19 4,918,031,010 5,960,500 77.1625 6,373,602,437 2020-07-31
1256 2020-08-18 4,912,070,510 2,500,000 77.0690 6,373,602,437 2020-07-31
1257 2020-08-17 4,909,570,510 600,000 77.0298 6,373,602,437 2020-07-31
1258 2020-08-14 4,908,970,510 -2,060,000 77.0203 6,373,602,437 2020-07-31
1259 2020-08-13 4,911,030,510 -2,520,000 77.0527 6,373,602,437 2020-07-31
1260 2020-08-12 4,913,550,510 -4,360,000 77.0922 6,373,602,437 2020-07-31
1261 2020-08-11 4,917,910,510 -5,034,000 77.1606 6,373,602,437 2020-07-31
1262 2020-08-10 4,922,944,510 0 77.2396 6,373,602,437 2020-07-31
1263 2020-08-07 4,922,944,510 29,320,000 77.2396 6,373,602,437 2020-07-31
1264 2020-08-06 4,893,624,510 0 76.7796 6,373,602,437 2020-07-31
1265 2020-08-05 4,893,624,510 -759,500 76.7796 6,373,602,437 2020-07-31
1266 2020-08-04 4,894,384,010 -160,000 76.7915 6,373,602,437 2020-07-31
1267 2020-08-03 4,894,544,010 -580,000 76.7940 6,373,602,437 2020-07-31
1268 2020-07-31 4,895,124,010 3,703,000 76.8031 6,373,602,437 2020-07-31
1269 2020-07-30 4,891,421,010 -120,000 76.7450 6,373,602,437 2020-06-30
1270 2020-07-29 4,891,541,010 226,500 76.7469 6,373,602,437 2020-06-30
1271 2020-07-28 4,891,314,510 -3,760,000 76.7433 6,373,602,437 2020-06-30
1272 2020-07-27 4,895,074,510 -340,000 76.8023 6,373,602,437 2020-06-30
1273 2020-07-24 4,895,414,510 1,340,000 76.8077 6,373,602,437 2020-06-30
1274 2020-07-23 4,894,074,510 530,500 76.7866 6,373,602,437 2020-06-30
1275 2020-07-22 4,893,544,010 -98,500 76.7783 6,373,602,437 2020-06-30
1276 2020-07-21 4,893,642,510 3,000 76.7799 6,373,602,437 2020-06-30
1277 2020-07-20 4,893,639,510 -1,440,000 76.7798 6,373,602,437 2020-06-30
1278 2020-07-17 4,895,079,510 22,200,000 76.8024 6,373,602,437 2020-06-30
1279 2020-07-16 4,872,879,510 2,000,000 76.4541 6,373,602,437 2020-06-30
1280 2020-07-15 4,870,879,510 -100,000 76.4227 6,373,602,437 2020-06-30
1281 2020-07-14 4,870,979,510 -2,059,000 76.4243 6,373,602,437 2020-06-30
1282 2020-07-13 4,873,038,510 -199,000 76.4566 6,373,602,437 2020-06-30
1283 2020-07-10 4,873,237,510 1,980,000 76.4597 6,373,602,437 2020-06-30
1284 2020-07-09 4,871,257,510 -759,500 76.4286 6,373,602,437 2020-06-30
1285 2020-07-08 4,872,017,010 -29,252,500 76.4406 6,373,602,437 2020-06-30
1286 2020-07-07 4,901,269,510 1,801,000 76.8995 6,373,602,437 2020-06-30
1287 2020-07-06 4,899,468,510 1,500 76.8713 6,373,602,437 2020-06-30
1288 2020-07-03 4,899,467,010 470,000 76.8712 6,373,602,437 2020-06-30
1289 2020-07-02 4,898,997,010 500 76.8639 6,373,602,437 2020-06-30
1290 2020-06-30 4,898,996,510 -5,654,500 76.8639 6,373,602,437 2020-06-30
1291 2020-06-29 4,904,651,010 123,000 76.9526 6,373,602,437 2020-05-31
1292 2020-06-26 4,904,528,010 980,000 76.9506 6,373,602,437 2020-05-31
1293 2020-06-24 4,903,548,010 -597,000 76.9353 6,373,602,437 2020-05-31
1294 2020-06-23 4,904,145,010 2,000,500 76.9446 6,373,602,437 2020-05-31
1295 2020-06-22 4,902,144,510 2,700,500 76.9132 6,373,602,437 2020-05-31
1296 2020-06-19 4,899,444,010 -13,840,000 76.8709 6,373,602,437 2020-05-31
1297 2020-06-18 4,913,284,010 2,690,000 77.0880 6,373,602,437 2020-05-31
1298 2020-06-17 4,910,594,010 760,000 77.0458 6,373,602,437 2020-05-31
1299 2020-06-16 4,909,834,010 2,660,000 77.0339 6,373,602,437 2020-05-31
1300 2020-06-15 4,907,174,010 -2,100,000 76.9922 6,373,602,437 2020-05-31
1301 2020-06-12 4,909,274,010 -3,614,000 77.0251 6,373,602,437 2020-05-31
1302 2020-06-11 4,912,888,010 -3,777,500 77.0818 6,373,602,437 2020-05-31
1303 2020-06-10 4,916,665,510 -600,000 77.1411 6,373,602,437 2020-05-31
1304 2020-06-09 4,917,265,510 -100,000 77.1505 6,373,602,437 2020-05-31
1305 2020-06-08 4,917,365,510 -339,500 77.1521 6,373,602,437 2020-05-31
1306 2020-06-05 4,917,705,010 121,000 77.1574 6,373,602,437 2020-05-31
1307 2020-06-04 4,917,584,010 0 77.1555 6,373,602,437 2020-05-31
1308 2020-06-03 4,917,584,010 840,000 77.1555 6,373,602,437 2020-05-31
1309 2020-06-02 4,916,744,010 -2,160,000 77.1423 6,373,602,437 2020-05-31
1310 2020-06-01 4,918,904,010 -156,000 77.1762 6,373,602,437 2020-05-31
1311 2020-05-29 4,919,060,010 300,000 77.1786 6,373,602,437 2020-04-30
1312 2020-05-28 4,918,760,010 -1,205,000 77.1739 6,373,602,437 2020-04-30
1313 2020-05-27 4,919,965,010 -1,679,500 77.1928 6,373,602,437 2020-04-30
1314 2020-05-26 4,921,644,510 380,000 77.2192 6,373,602,437 2020-04-30
1315 2020-05-25 4,921,264,510 0 77.2132 6,373,602,437 2020-04-30
1316 2020-05-22 4,921,264,510 -1,000,000 77.2132 6,373,602,437 2020-04-30
1317 2020-05-21 4,922,264,510 -10,560,000 77.2289 6,373,602,437 2020-04-30
1318 2020-05-20 4,932,824,510 1,720,500 77.3946 6,373,602,437 2020-04-30
1319 2020-05-19 4,931,104,010 -6,975,700 77.3676 6,373,602,437 2020-04-30
1320 2020-05-18 4,938,079,710 -14,200,000 77.4771 6,373,602,437 2020-04-30
1321 2020-05-15 4,952,279,710 2,700,000 77.6999 6,373,602,437 2020-04-30
1322 2020-05-14 4,949,579,710 -520,000 77.6575 6,373,602,437 2020-04-30
1323 2020-05-13 4,950,099,710 1,460,000 77.6656 6,373,602,437 2020-04-30
1324 2020-05-12 4,948,639,710 8,200,000 77.6427 6,373,602,437 2020-04-30
1325 2020-05-11 4,940,439,710 0 77.5141 6,373,602,437 2020-04-30
1326 2020-05-08 4,940,439,710 0 77.5141 6,373,602,437 2020-04-30
1327 2020-05-07 4,940,439,710 -5,000,000 77.5141 6,373,602,437 2020-04-30
1328 2020-05-06 4,945,439,710 0 77.5925 6,373,602,437 2020-04-30
1329 2020-05-05 4,945,439,710 -209,500 77.5925 6,373,602,437 2020-04-30
1330 2020-05-04 4,945,649,210 -3,420,000 77.5958 6,373,602,437 2020-04-30
1331 2020-04-29 4,949,069,210 -1,660,000 77.6495 6,373,602,437 2020-03-31
1332 2020-04-28 4,950,729,210 740,000 77.6755 6,373,602,437 2020-03-31
1333 2020-04-27 4,949,989,210 33,960,000 77.6639 6,373,602,437 2020-03-31
1334 2020-04-24 4,916,029,210 2,840,000 77.1311 6,373,602,437 2020-03-31
1335 2020-04-23 4,913,189,210 -506,000 77.0865 6,373,602,437 2020-03-31
1336 2020-04-22 4,913,695,210 1,450,000 77.0945 6,373,602,437 2020-03-31
1337 2020-04-21 4,912,245,210 800,000 77.0717 6,373,602,437 2020-03-31
1338 2020-04-20 4,911,445,210 200,500 77.0592 6,373,602,437 2020-03-31
1339 2020-04-17 4,911,244,710 822,500 77.0560 6,373,602,437 2020-03-31
1340 2020-04-16 4,910,422,210 -1,640,000 77.0431 6,373,602,437 2020-03-31
1341 2020-04-15 4,912,062,210 1,137,500 77.0689 6,373,602,437 2020-03-31
1342 2020-04-14 4,910,924,710 3,860,000 77.0510 6,373,602,437 2020-03-31
1343 2020-04-09 4,907,064,710 -10,080,000 76.9904 6,373,602,437 2020-03-31
1344 2020-04-08 4,917,144,710 1,345,000 77.1486 6,373,602,437 2020-03-31
1345 2020-04-07 4,915,799,710 802,500 77.1275 6,373,602,437 2020-03-31
1346 2020-04-06 4,914,997,210 -714,000 77.1149 6,373,602,437 2020-03-31
1347 2020-04-03 4,915,711,210 23,300,000 77.1261 6,373,602,437 2020-03-31
1348 2020-04-02 4,892,411,210 1,562,000 76.7605 6,373,602,437 2020-03-31
1349 2020-04-01 4,890,849,210 100,500 76.7360 6,373,602,437 2020-03-31
1350 2020-03-31 4,890,748,710 -16,679,500 76.7344 6,373,602,437 2020-03-31
1351 2020-03-30 4,907,428,210 0 76.9961 6,373,602,437 2020-02-29
1352 2020-03-27 4,907,428,210 -3,720,000 76.9961 6,373,602,437 2020-02-29
1353 2020-03-26 4,911,148,210 2,040,000 77.0545 6,373,602,437 2020-02-29
1354 2020-03-25 4,909,108,210 2,280,500 77.0225 6,373,602,437 2020-02-29
1355 2020-03-24 4,906,827,710 -8,600,000 76.9867 6,373,602,437 2020-02-29
1356 2020-03-23 4,915,427,710 12,890,000 77.1217 6,373,602,437 2020-02-29
1357 2020-03-20 4,902,537,710 -8,680,000 76.9194 6,373,602,437 2020-02-29
1358 2020-03-19 4,911,217,710 5,701,000 77.0556 6,373,602,437 2020-02-29
1359 2020-03-18 4,905,516,710 -180,000 76.9662 6,373,602,437 2020-02-29
1360 2020-03-17 4,905,696,710 85,500 76.9690 6,373,602,437 2020-02-29
1361 2020-03-16 4,905,611,210 -1,720,000 76.9676 6,373,602,437 2020-02-29
1362 2020-03-13 4,907,331,210 -32,860,000 76.9946 6,373,602,437 2020-02-29
1363 2020-03-12 4,940,191,210 2,520,000 77.5102 6,373,602,437 2020-02-29
1364 2020-03-11 4,937,671,210 -6,579,000 77.4706 6,373,602,437 2020-02-29
1365 2020-03-10 4,944,250,210 -400,000 77.5739 6,373,602,437 2020-02-29
1366 2020-03-09 4,944,650,210 -10,380,000 77.5801 6,373,602,437 2020-02-29
1367 2020-03-06 4,955,030,210 -496,000 77.7430 6,373,602,437 2020-02-29
1368 2020-03-05 4,955,526,210 100,500 77.7508 6,373,602,437 2020-02-29
1369 2020-03-04 4,955,425,710 760,000 77.7492 6,373,602,437 2020-02-29
1370 2020-03-03 4,954,665,710 4,280,000 77.7373 6,373,602,437 2020-02-29
1371 2020-03-02 4,950,385,710 -2,979,000 77.6701 6,373,602,437 2020-02-29
1372 2020-02-28 4,953,364,710 -1,580,000 77.7169 6,373,602,437 2020-01-31
1373 2020-02-27 4,954,944,710 -2,240,000 77.7417 6,373,602,437 2020-01-31
1374 2020-02-26 4,957,184,710 11,980,000 77.7768 6,373,602,437 2020-01-31
1375 2020-02-25 4,945,204,710 160,000 77.5888 6,373,602,437 2020-01-31
1376 2020-02-24 4,945,044,710 -1,779,500 77.5863 6,373,602,437 2020-01-31
1377 2020-02-21 4,946,824,210 -1,000,000 77.6143 6,373,602,437 2020-01-31
1378 2020-02-20 4,947,824,210 8,600,000 77.6299 6,373,602,437 2020-01-31
1379 2020-02-19 4,939,224,210 3,080,000 77.4950 6,373,602,437 2020-01-31
1380 2020-02-18 4,936,144,210 720,000 77.4467 6,373,602,437 2020-01-31
1381 2020-02-17 4,935,424,210 -1,180,000 77.4354 6,373,602,437 2020-01-31
1382 2020-02-14 4,936,604,210 -2,540,000 77.4539 6,373,602,437 2020-01-31
1383 2020-02-13 4,939,144,210 -1,920,000 77.4938 6,373,602,437 2020-01-31
1384 2020-02-12 4,941,064,210 -2,939,000 77.5239 6,373,602,437 2020-01-31
1385 2020-02-11 4,944,003,210 -1,860,000 77.5700 6,373,602,437 2020-01-31
1386 2020-02-10 4,945,863,210 -1,830,000 77.5992 6,373,602,437 2020-01-31
1387 2020-02-07 4,947,693,210 -2,620,000 77.6279 6,373,602,437 2020-01-31
1388 2020-02-06 4,950,313,210 -740,000 77.6690 6,373,602,437 2020-01-31
1389 2020-02-05 4,951,053,210 1,560,000 77.6806 6,373,602,437 2020-01-31
1390 2020-02-04 4,949,493,210 10,480,000 77.6561 6,373,602,437 2020-01-31
1391 2020-02-03 4,939,013,210 -1,800,000 77.4917 6,373,602,437 2020-01-31
1392 2020-01-31 4,940,813,210 -2,540,000 77.5199 6,373,602,437 2020-01-31
1393 2020-01-30 4,943,353,210 3,700,000 77.5598 6,373,602,437 2019-12-31
1394 2020-01-29 4,939,653,210 -5,078,000 77.5017 6,373,602,437 2019-12-31
1395 2020-01-24 4,944,731,210 0 77.5814 6,373,602,437 2019-12-31
1396 2020-01-23 4,944,731,210 4,162,500 77.5814 6,373,602,437 2019-12-31
1397 2020-01-22 4,940,568,710 -5,460,000 77.5161 6,373,602,437 2019-12-31
1398 2020-01-21 4,946,028,710 1,661,000 77.6018 6,373,602,437 2019-12-31
1399 2020-01-20 4,944,367,710 -23,620,000 77.5757 6,373,602,437 2019-12-31
1400 2020-01-17 4,967,987,710 6,485,500 77.9463 6,373,602,437 2019-12-31
1401 2020-01-16 4,961,502,210 -2,549,500 77.8446 6,373,602,437 2019-12-31
1402 2020-01-15 4,964,051,710 -3,920,000 77.8846 6,373,602,437 2019-12-31
1403 2020-01-14 4,967,971,710 500 77.9461 6,373,602,437 2019-12-31
1404 2020-01-13 4,967,971,210 -20,000 77.9460 6,373,602,437 2019-12-31
1405 2020-01-10 4,967,991,210 763,500 77.9464 6,373,602,437 2019-12-31
1406 2020-01-09 4,967,227,710 -1,680,000 77.9344 6,373,602,437 2019-12-31
1407 2020-01-08 4,968,907,710 -4,085,000 77.9607 6,373,602,437 2019-12-31
1408 2020-01-07 4,972,992,710 -1,260,000 78.0248 6,373,602,437 2019-12-31
1409 2020-01-06 4,974,252,710 -8,140,000 78.0446 6,373,602,437 2019-12-31
1410 2020-01-03 4,982,392,710 7,286,500 78.1723 6,373,602,437 2019-12-31
1411 2020-01-02 4,975,106,210 -5,998,500 78.0580 6,373,602,437 2019-12-31
1412 2019-12-31 4,981,104,710 0 78.1521 6,373,602,437 2019-12-31
1413 2019-12-30 4,981,104,710 1,240,000 78.1521 6,373,602,437 2019-11-30
1414 2019-12-27 4,979,864,710 -144,500 78.1327 6,373,602,437 2019-11-30
1415 2019-12-24 4,980,009,210 0 78.1349 6,373,602,437 2019-11-30
1416 2019-12-23 4,980,009,210 920,000 78.1349 6,373,602,437 2019-11-30
1417 2019-12-20 4,979,089,210 -4,435,000 78.1205 6,373,602,437 2019-11-30
1418 2019-12-19 4,983,524,210 7,100,000 78.1901 6,373,602,437 2019-11-30
1419 2019-12-18 4,976,424,210 305,000 78.0787 6,373,602,437 2019-11-30
1420 2019-12-17 4,976,119,210 11,730,000 78.0739 6,373,602,437 2019-11-30
1421 2019-12-16 4,964,389,210 -1,459,000 77.8898 6,373,602,437 2019-11-30
1422 2019-12-13 4,965,848,210 1,605,000 77.9127 6,373,602,437 2019-11-30
1423 2019-12-12 4,964,243,210 940,500 77.8876 6,373,602,437 2019-11-30
1424 2019-12-11 4,963,302,710 -960,000 77.8728 6,373,602,437 2019-11-30
1425 2019-12-10 4,964,262,710 3,440,000 77.8879 6,373,602,437 2019-11-30
1426 2019-12-09 4,960,822,710 4,700,000 77.8339 6,373,602,437 2019-11-30
1427 2019-12-06 4,956,122,710 -1,680,000 77.7601 6,373,602,437 2019-11-30
1428 2019-12-05 4,957,802,710 -7,390,000 77.7865 6,373,602,437 2019-11-30
1429 2019-12-04 4,965,192,710 3,820,000 77.9025 6,373,602,437 2019-11-30
1430 2019-12-03 4,961,372,710 -1,920,000 77.8425 6,373,602,437 2019-11-30
1431 2019-12-02 4,963,292,710 -3,480,000 77.8726 6,373,602,437 2019-11-30
1432 2019-11-29 4,966,772,710 -18,439,500 77.9272 6,373,602,437 2019-10-31
1433 2019-11-28 4,985,212,210 22,945,000 78.2166 6,373,602,437 2019-10-31
1434 2019-11-27 4,962,267,210 8,285,000 77.8566 6,373,602,437 2019-10-31
1435 2019-11-26 4,953,982,210 -10,520,500 77.7266 6,373,602,437 2019-10-31
1436 2019-11-25 4,964,502,710 -8,500,500 77.8916 6,373,602,437 2019-10-31
1437 2019-11-22 4,973,003,210 2,552,200 78.0250 6,373,602,437 2019-10-31
1438 2019-11-21 4,970,451,010 -9,514,000 77.9850 6,373,602,437 2019-10-31
1439 2019-11-20 4,979,965,010 16,920,500 78.1342 6,373,602,437 2019-10-31
1440 2019-11-19 4,963,044,510 -750,000 77.8687 6,373,602,437 2019-10-31
1441 2019-11-18 4,963,794,510 -5,900,000 77.8805 6,373,602,437 2019-10-31
1442 2019-11-15 4,969,694,510 -2,320,000 77.9731 6,373,602,437 2019-10-31
1443 2019-11-14 4,972,014,510 3,340,000 78.0095 6,373,602,437 2019-10-31
1444 2019-11-13 4,968,674,510 3,860,500 77.9571 6,373,602,437 2019-10-31
1445 2019-11-12 4,964,814,010 -5,920,000 77.8965 6,373,602,437 2019-10-31
1446 2019-11-11 4,970,734,010 -10,879,500 77.9894 6,373,602,437 2019-10-31
1447 2019-11-08 4,981,613,510 -1,860,000 78.1601 6,373,602,437 2019-10-31
1448 2019-11-07 4,983,473,510 -10,820,000 78.1893 6,373,602,437 2019-10-31
1449 2019-11-06 4,994,293,510 -122,500 78.3590 6,373,602,437 2019-10-31
1450 2019-11-05 4,994,416,010 1,347,500 78.3610 6,373,602,437 2019-10-31
1451 2019-11-04 4,993,068,510 1,995,000 78.3398 6,373,602,437 2019-10-31
1452 2019-11-01 4,991,073,510 -3,200,000 78.3085 6,373,602,437 2019-10-31
1453 2019-10-31 4,994,273,510 -8,470,000 78.3587 6,373,602,437 2019-10-31
1454 2019-10-30 5,002,743,510 -3,200,000 78.4916 6,373,602,437 2019-09-30
1455 2019-10-29 5,005,943,510 -3,180,000 78.5418 6,373,602,437 2019-09-30
1456 2019-10-28 5,009,123,510 -17,040,000 78.5917 6,373,602,437 2019-09-30
1457 2019-10-25 5,026,163,510 5,340,500 78.8591 6,373,602,437 2019-09-30
1458 2019-10-24 5,020,823,010 -3,320,000 78.7753 6,373,602,437 2019-09-30
1459 2019-10-23 5,024,143,010 11,801,000 78.8274 6,373,602,437 2019-09-30
1460 2019-10-22 5,012,342,010 14,320,000 78.6422 6,373,602,437 2019-09-30
1461 2019-10-21 4,998,022,010 15,940,000 78.4175 6,373,602,437 2019-09-30
1462 2019-10-18 4,982,082,010 -5,780,000 78.1674 6,373,602,437 2019-09-30
1463 2019-10-17 4,987,862,010 -7,720,000 78.2581 6,373,602,437 2019-09-30
1464 2019-10-16 4,995,582,010 -1,640,000 78.3793 6,373,602,437 2019-09-30
1465 2019-10-15 4,997,222,010 7,765,000 78.4050 6,373,602,437 2019-09-30
1466 2019-10-14 4,989,457,010 -26,420,000 78.2832 6,373,602,437 2019-09-30
1467 2019-10-11 5,015,877,010 -10,953,000 78.6977 6,373,602,437 2019-09-30
1468 2019-10-10 5,026,830,010 6,000,000 78.8695 6,373,602,437 2019-09-30
1469 2019-10-09 5,020,830,010 -6,240,000 78.7754 6,373,602,437 2019-09-30
1470 2019-10-08 5,027,070,010 -17,440,000 78.8733 6,373,602,437 2019-09-30
1471 2019-10-04 5,044,510,010 23,050,000 79.1469 6,373,602,437 2019-09-30
1472 2019-10-03 5,021,460,010 -120,924,500 78.7853 6,373,602,437 2019-09-30
1473 2019-10-02 5,142,384,510 -20,260,000 80.6825 6,373,602,437 2019-09-30
1474 2019-09-30 5,162,644,510 -168,360,000 81.0004 6,373,602,437 2019-09-30
1475 2019-09-27 5,331,004,510 -281,992,500 83.6419 6,373,602,437 2019-09-16
1476 2019-09-26 5,612,997,010 -114,323,027 88.0663 6,373,602,437 2019-09-16
1477 2019-09-25 5,727,320,037 103,069,503 89.8600 6,373,602,437 2019-09-16
1478 2019-09-24 5,624,250,534 5,806,700 88.2429 6,373,602,437 2019-09-16
1479 2019-09-23 5,618,443,834 -1,639,000 88.1518 6,373,602,437 2019-09-16
1480 2019-09-20 5,620,082,834 1,182,437,062 88.1775 6,373,602,437 2019-09-16
1481 2019-09-19 4,437,645,772 8,085,000 69.6254 6,373,602,437 2019-09-16
1482 2019-09-18 4,429,560,772 -3,144,700 69.4985 6,373,602,437 2019-09-16
1483 2019-09-17 4,432,705,472 11,395,000 69.5479 6,373,602,437 2019-09-16
1484 2019-09-16 4,421,310,472 689,500 69.3691 6,373,602,437 2019-09-16
1485 2019-09-13 4,420,620,972 101,105,000 85.1645 5,190,685,875 2019-08-31
1486 2019-09-12 4,319,515,972 5,000 83.2167 5,190,685,875 2019-08-31
1487 2019-09-11 4,319,510,972 5,000 83.2166 5,190,685,875 2019-08-31
1488 2019-09-10 4,319,505,972 100,000 83.2165 5,190,685,875 2019-08-31
1489 2019-09-09 4,319,405,972 1,200 83.2146 5,190,685,875 2019-08-31
1490 2019-09-06 4,319,404,772 6,000 83.2145 5,190,685,875 2019-08-31
1491 2019-09-05 4,319,398,772 0 83.2144 5,190,685,875 2019-08-31
1492 2019-09-04 4,319,398,772 80,500 83.2144 5,190,685,875 2019-08-31
1493 2019-09-03 4,319,318,272 800,000 83.2129 5,190,685,875 2019-08-31
1494 2019-09-02 4,318,518,272 140,000 83.1974 5,190,685,875 2019-08-31
1495 2019-08-30 4,318,378,272 0 83.1948 5,190,685,875 2019-07-31
1496 2019-08-29 4,318,378,272 -115,000 83.1948 5,190,685,875 2019-07-31
1497 2019-08-28 4,318,493,272 2,000 83.1970 5,190,685,875 2019-07-31
1498 2019-08-27 4,318,491,272 -200,000 83.1969 5,190,685,875 2019-07-31
1499 2019-08-26 4,318,691,272 60,000 83.2008 5,190,685,875 2019-07-31
1500 2019-08-23 4,318,631,272 500 83.1996 5,190,685,875 2019-07-31
1501 2019-08-22 4,318,630,772 -198,000 83.1996 5,190,685,875 2019-07-31
1502 2019-08-21 4,318,828,772 -117,500 83.2034 5,190,685,875 2019-07-31
1503 2019-08-20 4,318,946,272 -39,500 83.2057 5,190,685,875 2019-07-31
1504 2019-08-19 4,318,985,772 80,000 83.2065 5,190,685,875 2019-07-31
1505 2019-08-16 4,318,905,772 -1,000 83.2049 5,190,685,875 2019-07-31
1506 2019-08-15 4,318,906,772 -500 83.2049 5,190,685,875 2019-07-31
1507 2019-08-14 4,318,907,272 0 83.2049 5,190,685,875 2019-07-31
1508 2019-08-13 4,318,907,272 0 83.2049 5,190,685,875 2019-07-31
1509 2019-08-12 4,318,907,272 -20,000 83.2049 5,190,685,875 2019-07-31
1510 2019-08-09 4,318,927,272 0 83.2053 5,190,685,875 2019-07-31
1511 2019-08-08 4,318,927,272 -1,500 83.2053 5,190,685,875 2019-07-31
1512 2019-08-07 4,318,928,772 0 83.2054 5,190,685,875 2019-07-31
1513 2019-08-06 4,318,928,772 5,000 83.2054 5,190,685,875 2019-07-31
1514 2019-08-05 4,318,923,772 -120,000 83.2053 5,190,685,875 2019-07-31
1515 2019-08-02 4,319,043,772 100,000 83.2076 5,190,685,875 2019-07-31
1516 2019-08-01 4,318,943,772 223,900 83.2056 5,190,685,875 2019-07-31
1517 2019-07-31 4,318,719,872 100,000 83.2013 5,190,685,875 2019-07-31
1518 2019-07-30 4,318,619,872 -459,400 83.1994 5,190,685,875 2019-07-17
1519 2019-07-29 4,319,079,272 0 83.2083 5,190,685,875 2019-07-17
1520 2019-07-26 4,319,079,272 64,000 83.2083 5,190,685,875 2019-07-17
1521 2019-07-25 4,319,015,272 -273,500 83.2070 5,190,685,875 2019-07-17
1522 2019-07-24 4,319,288,772 37,108,875 83.2123 5,190,685,875 2019-07-17
1523 2019-07-23 4,282,179,897 140,000 82.4974 5,190,685,875 2019-07-17
1524 2019-07-22 4,282,039,897 -100,000 82.4947 5,190,685,875 2019-07-17
1525 2019-07-19 4,282,139,897 -95,000 82.4966 5,190,685,875 2019-07-17
1526 2019-07-18 4,282,234,897 75,000 82.4984 5,190,685,875 2019-07-17
1527 2019-07-17 4,282,159,897 33,000 82.4970 5,190,685,875 2019-07-17
1528 2019-07-16 4,282,126,897 -69,000 83.0908 5,153,550,000 2019-06-30
1529 2019-07-15 4,282,195,897 630,000 83.0922 5,153,550,000 2019-06-30
1530 2019-07-12 4,281,565,897 -548,500 83.0799 5,153,550,000 2019-06-30
1531 2019-07-11 4,282,114,397 0 83.0906 5,153,550,000 2019-06-30
1532 2019-07-10 4,282,114,397 163,000 83.0906 5,153,550,000 2019-06-30
1533 2019-07-09 4,281,951,397 -435,800 83.0874 5,153,550,000 2019-06-30
1534 2019-07-08 4,282,387,197 -600,000 83.0959 5,153,550,000 2019-06-30
1535 2019-07-05 4,282,987,197 100,000 83.1075 5,153,550,000 2019-06-30
1536 2019-07-04 4,282,887,197 16,000 83.1056 5,153,550,000 2019-06-30
1537 2019-07-03 4,282,871,197 120,000 83.1053 5,153,550,000 2019-06-30
1538 2019-07-02 4,282,751,197 -119,000 83.1029 5,153,550,000 2019-06-30
1539 2019-06-28 4,282,870,197 110,000 83.1052 5,153,550,000 2019-05-31
1540 2019-06-27 4,282,760,197 238,000 83.1031 5,153,550,000 2019-05-31
1541 2019-06-26 4,282,522,197 120,500 83.0985 5,153,550,000 2019-05-31
1542 2019-06-25 4,282,401,697 1,500 83.0962 5,153,550,000 2019-05-31
1543 2019-06-24 4,282,400,197 -1,012,000 83.0961 5,153,550,000 2019-05-31
1544 2019-06-21 4,283,412,197 350,000 83.1158 5,153,550,000 2019-05-31
1545 2019-06-20 4,283,062,197 -226,400 83.1090 5,153,550,000 2019-05-31
1546 2019-06-19 4,283,288,597 -460,500 83.1134 5,153,550,000 2019-05-31
1547 2019-06-18 4,283,749,097 -200,000 83.1223 5,153,550,000 2019-05-31
1548 2019-06-17 4,283,949,097 -57,000 83.1262 5,153,550,000 2019-05-31
1549 2019-06-14 4,284,006,097 97,500 83.1273 5,153,550,000 2019-05-31
1550 2019-06-13 4,283,908,597 -404,500 83.1254 5,153,550,000 2019-05-31
1551 2019-06-12 4,284,313,097 -540,000 83.1332 5,153,550,000 2019-05-31
1552 2019-06-11 4,284,853,097 0 83.1437 5,153,550,000 2019-05-31
1553 2019-06-10 4,284,853,097 -120,000 83.1437 5,153,550,000 2019-05-31
1554 2019-06-06 4,284,973,097 -40,000 83.1460 5,153,550,000 2019-05-31
1555 2019-06-05 4,285,013,097 -20,000 83.1468 5,153,550,000 2019-05-31
1556 2019-06-04 4,285,033,097 8,000 83.1472 5,153,550,000 2019-05-31
1557 2019-06-03 4,285,025,097 0 83.1471 5,153,550,000 2019-05-31
1558 2019-05-31 4,285,025,097 15,000 83.1471 5,153,550,000 2019-05-31
1559 2019-05-30 4,285,010,097 260,000 83.1468 5,153,550,000 2019-04-30
1560 2019-05-29 4,284,750,097 0 83.1417 5,153,550,000 2019-04-30
1561 2019-05-28 4,284,750,097 120,000 83.1417 5,153,550,000 2019-04-30
1562 2019-05-27 4,284,630,097 -276,700 83.1394 5,153,550,000 2019-04-30
1563 2019-05-24 4,284,906,797 -40,000 83.1448 5,153,550,000 2019-04-30
1564 2019-05-23 4,284,946,797 20,000 83.1455 5,153,550,000 2019-04-30
1565 2019-05-22 4,284,926,797 358,000 83.1451 5,153,550,000 2019-04-30
1566 2019-05-21 4,284,568,797 65,500 83.1382 5,153,550,000 2019-04-30
1567 2019-05-20 4,284,503,297 170,000 83.1369 5,153,550,000 2019-04-30
1568 2019-05-17 4,284,333,297 140,000 83.1336 5,153,550,000 2019-04-30
1569 2019-05-16 4,284,193,297 -10,500 83.1309 5,153,550,000 2019-04-30
1570 2019-05-15 4,284,203,797 224,900 83.1311 5,153,550,000 2019-04-30
1571 2019-05-14 4,283,978,897 411,000 83.1268 5,153,550,000 2019-04-30
1572 2019-05-10 4,283,567,897 160,000 83.1188 5,153,550,000 2019-04-30
1573 2019-05-09 4,283,407,897 -100,000 83.1157 5,153,550,000 2019-04-30
1574 2019-05-08 4,283,507,897 -12,000 83.1176 5,153,550,000 2019-04-30
1575 2019-05-07 4,283,519,897 -40,000 83.1178 5,153,550,000 2019-04-30
1576 2019-05-06 4,283,559,897 20,000 83.1186 5,153,550,000 2019-04-30
1577 2019-05-03 4,283,539,897 400,500 83.1182 5,153,550,000 2019-04-30
1578 2019-05-02 4,283,139,397 -107,500 83.1105 5,153,550,000 2019-04-30
1579 2019-04-30 4,283,246,897 857,120 83.1126 5,153,550,000 2019-04-30
1580 2019-04-29 4,282,389,777 -114,000 83.0959 5,153,550,000 2019-03-31
1581 2019-04-26 4,282,503,777 -500 83.0981 5,153,550,000 2019-03-31
1582 2019-04-25 4,282,504,277 320,000 83.0981 5,153,550,000 2019-03-31
1583 2019-04-24 4,282,184,277 200,000 83.0919 5,153,550,000 2019-03-31
1584 2019-04-23 4,281,984,277 -429,500 83.0881 5,153,550,000 2019-03-31
1585 2019-04-18 4,282,413,777 320,000 83.0964 5,153,550,000 2019-03-31
1586 2019-04-17 4,282,093,777 -56,000 83.0902 5,153,550,000 2019-03-31
1587 2019-04-16 4,282,149,777 -548,000 83.0913 5,153,550,000 2019-03-31
1588 2019-04-15 4,282,697,777 -5,500 83.1019 5,153,550,000 2019-03-31
1589 2019-04-12 4,282,703,277 -99,500 83.1020 5,153,550,000 2019-03-31
1590 2019-04-11 4,282,802,777 -2,000 83.1039 5,153,550,000 2019-03-31
1591 2019-04-10 4,282,804,777 333,500 83.1040 5,153,550,000 2019-03-31
1592 2019-04-09 4,282,471,277 480,000 83.0975 5,153,550,000 2019-03-31
1593 2019-04-08 4,281,991,277 -380,000 83.0882 5,153,550,000 2019-03-31
1594 2019-04-04 4,282,371,277 564,900 83.0956 5,153,550,000 2019-03-31
1595 2019-04-03 4,281,806,377 -12,000 83.0846 5,153,550,000 2019-03-31
1596 2019-04-02 4,281,818,377 -20,000 83.0848 5,153,550,000 2019-03-31
1597 2019-04-01 4,281,838,377 -339,000 83.0852 5,153,550,000 2019-03-31
1598 2019-03-29 4,282,177,377 -37,500 83.0918 5,153,550,000 2019-02-28
1599 2019-03-28 4,282,214,877 -200,000 83.0925 5,153,550,000 2019-02-28
1600 2019-03-27 4,282,414,877 283,000 83.0964 5,153,550,000 2019-02-28
1601 2019-03-26 4,282,131,877 21,500 83.0909 5,153,550,000 2019-02-28
1602 2019-03-25 4,282,110,377 -1,400,000 83.0905 5,153,550,000 2019-02-28
1603 2019-03-22 4,283,510,377 45,000 83.1177 5,153,550,000 2019-02-28
1604 2019-03-21 4,283,465,377 -339,500 83.1168 5,153,550,000 2019-02-28
1605 2019-03-20 4,283,804,877 -140,000 83.1234 5,153,550,000 2019-02-28
1606 2019-03-19 4,283,944,877 -240,000 83.1261 5,153,550,000 2019-02-28
1607 2019-03-18 4,284,184,877 140,000 83.1308 5,153,550,000 2019-02-28
1608 2019-03-15 4,284,044,877 -693,500 83.1280 5,153,550,000 2019-02-28
1609 2019-03-14 4,284,738,377 101,100 83.1415 5,153,550,000 2019-02-28
1610 2019-03-13 4,284,637,277 -340,000 83.1395 5,153,550,000 2019-02-28
1611 2019-03-12 4,284,977,277 84,294,562 83.1461 5,153,550,000 2019-02-28
1612 2019-03-11 4,200,682,715 800,000 81.5105 5,153,550,000 2019-02-28
1613 2019-03-08 4,199,882,715 -2,295,000 81.4949 5,153,550,000 2019-02-28
1614 2019-03-07 4,202,177,715 -165,000 81.5395 5,153,550,000 2019-02-28
1615 2019-03-06 4,202,342,715 78,000 81.5427 5,153,550,000 2019-02-28
1616 2019-03-05 4,202,264,715 -420,000 81.5412 5,153,550,000 2019-02-28
1617 2019-03-04 4,202,684,715 -319,500 81.5493 5,153,550,000 2019-02-28
1618 2019-03-01 4,203,004,215 488,500 81.5555 5,153,550,000 2019-02-28
1619 2019-02-28 4,202,515,715 -1,126,000 81.5460 5,153,550,000 2019-02-28
1620 2019-02-27 4,203,641,715 -2,696,000 81.5679 5,153,550,000 2019-01-31
1621 2019-02-26 4,206,337,715 -96,000 81.6202 5,153,550,000 2019-01-31
1622 2019-02-25 4,206,433,715 -379,500 81.6221 5,153,550,000 2019-01-31
1623 2019-02-22 4,206,813,215 -209,348,500 81.6294 5,153,550,000 2019-01-31
1624 2019-02-21 4,416,161,715 -859,500 85.6916 5,153,550,000 2019-01-31
1625 2019-02-20 4,417,021,215 425,000 85.7083 5,153,550,000 2019-01-31
1626 2019-02-19 4,416,596,215 114,000 85.7001 5,153,550,000 2019-01-31
1627 2019-02-18 4,416,482,215 -608,900 85.6979 5,153,550,000 2019-01-31
1628 2019-02-15 4,417,091,115 -4,774,500 85.7097 5,153,550,000 2019-01-31
1629 2019-02-14 4,421,865,615 -5,419,500 85.8023 5,153,550,000 2019-01-31
1630 2019-02-13 4,427,285,115 -4,819,500 85.9075 5,153,550,000 2019-01-31
1631 2019-02-12 4,432,104,615 -7,478,500 86.0010 5,153,550,000 2019-01-31
1632 2019-02-11 4,439,583,115 -10,198,300 86.1461 5,153,550,000 2019-01-31
1633 2019-02-08 4,449,781,415 -5,027,300 86.3440 5,153,550,000 2019-01-31
1634 2019-02-04 4,454,808,715 0 86.4416 5,153,550,000 2019-01-31
1635 2019-02-01 4,454,808,715 -4,820,000 86.4416 5,153,550,000 2019-01-31
1636 2019-01-31 4,459,628,715 -7,174,500 86.5351 5,153,550,000 2019-01-31
1637 2019-01-30 4,466,803,215 -5,049,300 86.6743 5,153,550,000 2018-12-31
1638 2019-01-29 4,471,852,515 -5,236,000 86.7723 5,153,550,000 2018-12-31
1639 2019-01-28 4,477,088,515 -520,000 86.8739 5,153,550,000 2018-12-31
1640 2019-01-25 4,477,608,515 -89,500 86.8840 5,153,550,000 2018-12-31
1641 2019-01-24 4,477,698,015 -493,000 86.8857 5,153,550,000 2018-12-31
1642 2019-01-23 4,478,191,015 203,500 86.8953 5,153,550,000 2018-12-31
1643 2019-01-22 4,477,987,515 541,700 86.8913 5,153,550,000 2018-12-31
1644 2019-01-21 4,477,445,815 -160,000 86.8808 5,153,550,000 2018-12-31
1645 2019-01-18 4,477,605,815 -19,400 86.8839 5,153,550,000 2018-12-31
1646 2019-01-17 4,477,625,215 20,000 86.8843 5,153,550,000 2018-12-31
1647 2019-01-16 4,477,605,215 -18,500 86.8839 5,153,550,000 2018-12-31
1648 2019-01-15 4,477,623,715 -369,000 86.8843 5,153,550,000 2018-12-31
1649 2019-01-14 4,477,992,715 -19,500 86.8914 5,153,550,000 2018-12-31
1650 2019-01-11 4,478,012,215 -89,000 86.8918 5,153,550,000 2018-12-31
1651 2019-01-10 4,478,101,215 89,500 86.8935 5,153,550,000 2018-12-31
1652 2019-01-09 4,478,011,715 466,000 86.8918 5,153,550,000 2018-12-31
1653 2019-01-08 4,477,545,715 -19,000 86.8827 5,153,550,000 2018-12-31
1654 2019-01-07 4,477,564,715 111,407,625 86.8831 5,153,550,000 2018-12-31
1655 2019-01-04 4,366,157,090 -32,500 84.7213 5,153,550,000 2018-12-31
1656 2019-01-03 4,366,189,590 -167,000 84.7220 5,153,550,000 2018-12-31
1657 2019-01-02 4,366,356,590 325,000 84.7252 5,153,550,000 2018-12-31
1658 2018-12-31 4,366,031,590 0 84.7189 5,153,550,000 2018-12-31
1659 2018-12-28 4,366,031,590 737,000 84.7189 5,153,550,000 2018-11-30
1660 2018-12-27 4,365,294,590 121,000 84.7046 5,153,550,000 2018-11-30
1661 2018-12-24 4,365,173,590 0 84.7023 5,153,550,000 2018-11-30
1662 2018-12-21 4,365,173,590 -30,000 84.7023 5,153,550,000 2018-11-30
1663 2018-12-20 4,365,203,590 210,500 84.7028 5,153,550,000 2018-11-30
1664 2018-12-19 4,364,993,090 20,500 84.6988 5,153,550,000 2018-11-30
1665 2018-12-18 4,364,972,590 660,000 84.6984 5,153,550,000 2018-11-30
1666 2018-12-17 4,364,312,590 146,000 84.6856 5,153,550,000 2018-11-30
1667 2018-12-14 4,364,166,590 -100,000 84.6827 5,153,550,000 2018-11-30
1668 2018-12-13 4,364,266,590 -80,000 84.6847 5,153,550,000 2018-11-30
1669 2018-12-12 4,364,346,590 -100,000 84.6862 5,153,550,000 2018-11-30
1670 2018-12-11 4,364,446,590 130,500 84.6882 5,153,550,000 2018-11-30
1671 2018-12-10 4,364,316,090 325,000 84.6856 5,153,550,000 2018-11-30
1672 2018-12-07 4,363,991,090 6,800 84.6793 5,153,550,000 2018-11-30
1673 2018-12-06 4,363,984,290 170,500 84.6792 5,153,550,000 2018-11-30
1674 2018-12-05 4,363,813,790 391,500 84.6759 5,153,550,000 2018-11-30
1675 2018-12-04 4,363,422,290 -1,233,000 84.6683 5,153,550,000 2018-11-30
1676 2018-12-03 4,364,655,290 140,000 84.6922 5,153,550,000 2018-11-30
1677 2018-11-30 4,364,515,290 -20,000 84.6895 5,153,550,000 2018-11-30
1678 2018-11-29 4,364,535,290 167,500 84.6899 5,153,550,000 2018-10-31
1679 2018-11-28 4,364,367,790 -300,000 84.6866 5,153,550,000 2018-10-31
1680 2018-11-27 4,364,667,790 -1,157,500 84.6925 5,153,550,000 2018-10-31
1681 2018-11-26 4,365,825,290 2,082,000 84.7149 5,153,550,000 2018-10-31
1682 2018-11-23 4,363,743,290 -733,500 84.6745 5,153,550,000 2018-10-31
1683 2018-11-22 4,364,476,790 -254,000 84.6887 5,153,550,000 2018-10-31
1684 2018-11-21 4,364,730,790 34,000 84.6937 5,153,550,000 2018-10-31
1685 2018-11-20 4,364,696,790 -659,000 84.6930 5,153,550,000 2018-10-31
1686 2018-11-19 4,365,355,790 -384,400 84.7058 5,153,550,000 2018-10-31
1687 2018-11-16 4,365,740,190 135,000 84.7133 5,153,550,000 2018-10-31
1688 2018-11-15 4,365,605,190 140,000 84.7106 5,153,550,000 2018-10-31
1689 2018-11-14 4,365,465,190 -479,000 84.7079 5,153,550,000 2018-10-31
1690 2018-11-13 4,365,944,190 220,500 84.7172 5,153,550,000 2018-10-31
1691 2018-11-12 4,365,723,690 1,890,500 84.7129 5,153,550,000 2018-10-31
1692 2018-11-09 4,363,833,190 1,068,000 84.6763 5,153,550,000 2018-10-31
1693 2018-11-08 4,362,765,190 0 84.6555 5,153,550,000 2018-10-31
1694 2018-11-07 4,362,765,190 -99,000 84.6555 5,153,550,000 2018-10-31
1695 2018-11-06 4,362,864,190 -1,758,500 84.6575 5,153,550,000 2018-10-31
1696 2018-11-05 4,364,622,690 3,548,589,688 84.6916 5,153,550,000 2018-10-31
1697 2018-11-02 816,033,002 -873,500 15.8344 5,153,550,000 2018-10-31
1698 2018-11-01 816,906,502 0 15.8513 5,153,550,000 2018-10-31
1699 2018-10-31 816,906,502 -480,000 15.8513 5,153,550,000 2018-10-31
1700 2018-10-30 817,386,502 82,000 15.8606 5,153,550,000 2018-09-30
1701 2018-10-29 817,304,502 -107,000 15.8591 5,153,550,000 2018-09-30
1702 2018-10-26 817,411,502 -5,219,500 15.8611 5,153,550,000 2018-09-30
1703 2018-10-25 822,631,002 320,500 15.9624 5,153,550,000 2018-09-30
1704 2018-10-24 822,310,502 -169,500 15.9562 5,153,550,000 2018-09-30
1705 2018-10-23 822,480,002 -759,000 15.9595 5,153,550,000 2018-09-30
1706 2018-10-22 823,239,002 -5,340,000 15.9742 5,153,550,000 2018-09-30
1707 2018-10-19 828,579,002 -1,156,000 16.0778 5,153,550,000 2018-09-30
1708 2018-10-18 829,735,002 300,000 16.1003 5,153,550,000 2018-09-30
1709 2018-10-16 829,435,002 -1,145,000 16.0944 5,153,550,000 2018-09-30
1710 2018-10-15 830,580,002 -2,021,000 16.1167 5,153,550,000 2018-09-30
1711 2018-10-12 832,601,002 -3,780,000 16.1559 5,153,550,000 2018-09-30
1712 2018-10-11 836,381,002 -285,500 16.2292 5,153,550,000 2018-09-30
1713 2018-10-10 836,666,502 -560,000 16.2348 5,153,550,000 2018-09-30
1714 2018-10-09 837,226,502 -870,000 16.2456 5,153,550,000 2018-09-30
1715 2018-10-08 838,096,502 288,900 16.2625 5,153,550,000 2018-09-30
1716 2018-10-05 837,807,602 -896,500 16.2569 5,153,550,000 2018-09-30
1717 2018-10-04 838,704,102 -505,000 16.2743 5,153,550,000 2018-09-30
1718 2018-10-03 839,209,102 547,600 16.2841 5,153,550,000 2018-09-30
1719 2018-10-02 838,661,502 2,185,000 16.2735 5,153,550,000 2018-09-30
1720 2018-09-28 836,476,502 1,192,000 16.2311 5,153,550,000 2018-08-31
1721 2018-09-27 835,284,502 40,000 16.2079 5,153,550,000 2018-08-31
1722 2018-09-26 835,244,502 212,000 16.2072 5,153,550,000 2018-08-31
1723 2018-09-24 835,032,502 785,500 16.2031 5,153,550,000 2018-08-31
1724 2018-09-21 834,247,002 168,500 16.1878 5,153,550,000 2018-08-31
1725 2018-09-20 834,078,502 -180,000 16.1845 5,153,550,000 2018-08-31
1726 2018-09-19 834,258,502 -39,000 16.1880 5,153,550,000 2018-08-31
1727 2018-09-18 834,297,502 0 16.1888 5,153,550,000 2018-08-31
1728 2018-09-17 834,297,502 -231,000 16.1888 5,153,550,000 2018-08-31
1729 2018-09-14 834,528,502 -93,000 16.1933 5,153,550,000 2018-08-31
1730 2018-09-13 834,621,502 -88,800 16.1951 5,153,550,000 2018-08-31
1731 2018-09-12 834,710,302 -80,000 16.1968 5,153,550,000 2018-08-31
1732 2018-09-11 834,790,302 -139,000 16.1984 5,153,550,000 2018-08-31
1733 2018-09-10 834,929,302 147,100 16.2011 5,153,550,000 2018-08-31
1734 2018-09-07 834,782,202 675,000 16.1982 5,153,550,000 2018-08-31
1735 2018-09-06 834,107,202 680,000 16.1851 5,153,550,000 2018-08-31
1736 2018-09-05 833,427,202 2,123,000 16.1719 5,153,550,000 2018-08-31
1737 2018-09-04 831,304,202 -374,000 16.1307 5,153,550,000 2018-08-31
1738 2018-09-03 831,678,202 -285,000 16.1380 5,153,550,000 2018-08-31
1739 2018-08-31 831,963,202 180,000 16.1435 5,153,550,000 2018-08-31
1740 2018-08-30 831,783,202 -512,000 16.1400 5,153,550,000 2018-07-31
1741 2018-08-29 832,295,202 -1,193,000 16.1499 5,153,550,000 2018-07-31
1742 2018-08-28 833,488,202 -476,500 16.1731 5,153,550,000 2018-07-31
1743 2018-08-27 833,964,702 -590,000 16.1823 5,153,550,000 2018-07-31
1744 2018-08-24 834,554,702 -706,500 16.1938 5,153,550,000 2018-07-31
1745 2018-08-23 835,261,202 -4,139,500 16.2075 5,153,550,000 2018-07-31
1746 2018-08-22 839,400,702 -883,000 16.2878 5,153,550,000 2018-07-31
1747 2018-08-21 840,283,702 -4,501,000 16.3049 5,153,550,000 2018-07-31
1748 2018-08-20 844,784,702 -751,400 16.3923 5,153,550,000 2018-07-31
1749 2018-08-17 845,536,102 -1,679,000 16.4069 5,153,550,000 2018-07-31
1750 2018-08-16 847,215,102 -799,000 16.4394 5,153,550,000 2018-07-31
1751 2018-08-15 848,014,102 -2,039,400 16.4550 5,153,550,000 2018-07-31
1752 2018-08-14 850,053,502 444,000 16.4945 5,153,550,000 2018-07-31
1753 2018-08-13 849,609,502 -2,910,400 16.4859 5,153,550,000 2018-07-31
1754 2018-08-10 852,519,902 -2,262,000 16.5424 5,153,550,000 2018-07-31
1755 2018-08-09 854,781,902 1,267,000 16.5863 5,153,550,000 2018-07-31
1756 2018-08-08 853,514,902 -1,442,100 16.5617 5,153,550,000 2018-07-31
1757 2018-08-07 854,957,002 -2,741,100 16.5897 5,153,550,000 2018-07-31
1758 2018-08-06 857,698,102 -200,000 16.6429 5,153,550,000 2018-07-31
1759 2018-08-03 857,898,102 -639,000 16.6467 5,153,550,000 2018-07-31
1760 2018-08-02 858,537,102 609,000 16.6591 5,153,550,000 2018-07-31
1761 2018-08-01 857,928,102 -506,500 16.6473 5,153,550,000 2018-07-31
1762 2018-07-31 858,434,602 -799,000 16.6572 5,153,550,000 2018-07-31
1763 2018-07-30 859,233,602 954,000 16.6727 5,153,550,000 2018-07-04
1764 2018-07-27 858,279,602 799,500 16.6541 5,153,550,000 2018-07-04
1765 2018-07-26 857,480,102 -415,000 16.6386 5,153,550,000 2018-07-04
1766 2018-07-25 857,895,102 19,000 16.6467 5,153,550,000 2018-07-04
1767 2018-07-24 857,876,102 172,000 16.6463 5,153,550,000 2018-07-04
1768 2018-07-23 857,704,102 793,100 16.6430 5,153,550,000 2018-07-04
1769 2018-07-20 856,911,002 -82,500 16.6276 5,153,550,000 2018-07-04
1770 2018-07-19 856,993,502 -1,297,000 16.6292 5,153,550,000 2018-07-04
1771 2018-07-18 858,290,502 4,354,500 16.6544 5,153,550,000 2018-07-04
1772 2018-07-17 853,936,002 -1,779,500 16.5699 5,153,550,000 2018-07-04
1773 2018-07-16 855,715,502 -3,124,952 16.6044 5,153,550,000 2018-07-04
1774 2018-07-13 858,840,454 -17,200 16.6650 5,153,550,000 2018-07-04
1775 2018-07-12 858,857,654 4,360,796 16.6654 5,153,550,000 2018-07-04
1776 2018-07-11 854,496,858 3,539,200 16.5807 5,153,550,000 2018-07-04
1777 2018-07-10 850,957,658 -55,623,163 16.5121 5,153,550,000 2018-07-04
1778 2018-07-09 906,580,821 1,700 17.5914 5,153,550,000 2018-07-04
1779 2018-07-06 906,579,121 784,025,938 17.5914 5,153,550,000 2018-07-04
1780 2018-07-05 122,553,183 0 2.3780 5,153,550,000 2018-07-04
1781 2018-07-04 122,553,183 11,611,000 2.3780 5,153,550,000 2018-07-04
1782 2018-07-03 110,942,183 0 21.9579 505,250,000 2018-06-30
1783 2018-06-29 110,942,183 0 21.9579 505,250,000 2018-05-31
1784 2018-06-28 110,942,183 166,182 21.9579 505,250,000 2018-05-31
1785 2018-06-27 110,776,001 -3,392,183 21.9250 505,250,000 2018-05-31
1786 2018-06-26 114,168,184 0 22.5964 505,250,000 2018-05-31
1787 2018-06-25 114,168,184 1,000 22.5964 505,250,000 2018-05-31
1788 2018-06-22 114,167,184 3,226,000 22.5962 505,250,000 2018-05-31
1789 2018-06-21 110,941,184 0 21.9577 505,250,000 2018-05-31
1790 2018-06-20 110,941,184 0 21.9577 505,250,000 2018-05-31
1791 2018-06-19 110,941,184 500,000 21.9577 505,250,000 2018-05-31
1792 2018-06-15 110,441,184 -1,500 21.8587 505,250,000 2018-05-31
1793 2018-06-14 110,442,684 0 21.8590 505,250,000 2018-05-31
1794 2018-06-13 110,442,684 0 21.8590 505,250,000 2018-05-31
1795 2018-06-12 110,442,684 0 21.8590 505,250,000 2018-05-31
1796 2018-06-11 110,442,684 0 21.8590 505,250,000 2018-05-31
1797 2018-06-08 110,442,684 -996,000 21.8590 505,250,000 2018-05-31
1798 2018-06-07 111,438,684 0 22.0561 505,250,000 2018-05-31
1799 2018-06-06 111,438,684 0 22.0561 505,250,000 2018-05-31
1800 2018-06-05 111,438,684 499,500 22.0561 505,250,000 2018-05-31
1801 2018-06-04 110,939,184 0 21.9573 505,250,000 2018-05-31
1802 2018-06-01 110,939,184 -3,230,000 21.9573 505,250,000 2018-05-31
1803 2018-05-31 114,169,184 0 22.5966 505,250,000 2018-05-31
1804 2018-05-30 114,169,184 0 22.5966 505,250,000 2018-05-29
1805 2018-05-29 114,169,184 -107,709,184 22.5966 505,250,000 2018-05-29
1806 2018-05-28 221,878,368 0 21.9573 1,010,500,000 2018-04-30
1807 2018-05-25 221,878,368 22,000 21.9573 1,010,500,000 2018-04-30
1808 2018-05-24 221,856,368 0 21.9551 1,010,500,000 2018-04-30
1809 2018-05-23 221,856,368 0 21.9551 1,010,500,000 2018-04-30
1810 2018-05-21 221,856,368 -16,000 21.9551 1,010,500,000 2018-04-30
1811 2018-05-18 221,872,368 -1,000 21.9567 1,010,500,000 2018-04-30
1812 2018-05-17 221,873,368 -1,000 21.9568 1,010,500,000 2018-04-30
1813 2018-05-16 221,874,368 0 21.9569 1,010,500,000 2018-04-30
1814 2018-05-15 221,874,368 0 21.9569 1,010,500,000 2018-04-30
1815 2018-05-14 221,874,368 0 21.9569 1,010,500,000 2018-04-30
1816 2018-05-11 221,874,368 0 21.9569 1,010,500,000 2018-04-30
1817 2018-05-10 221,874,368 0 21.9569 1,010,500,000 2018-04-30
1818 2018-05-09 221,874,368 0 21.9569 1,010,500,000 2018-04-30
1819 2018-05-08 221,874,368 -6,460,000 21.9569 1,010,500,000 2018-04-30
1820 2018-05-07 228,334,368 0 22.5962 1,010,500,000 2018-04-30
1821 2018-05-04 228,334,368 6,460,000 22.5962 1,010,500,000 2018-04-30
1822 2018-05-03 221,874,368 0 21.9569 1,010,500,000 2018-04-30
1823 2018-05-02 221,874,368 0 21.9569 1,010,500,000 2018-04-30
1824 2018-04-30 221,874,368 0 21.9569 1,010,500,000 2018-04-30
1825 2018-04-27 221,874,368 0 21.9569 1,010,500,000 2018-03-31
1826 2018-04-26 221,874,368 1,000 21.9569 1,010,500,000 2018-03-31
1827 2018-04-25 221,873,368 0 21.9568 1,010,500,000 2018-03-31
1828 2018-04-24 221,873,368 0 21.9568 1,010,500,000 2018-03-31
1829 2018-04-23 221,873,368 0 21.9568 1,010,500,000 2018-03-31
1830 2018-04-20 221,873,368 0 21.9568 1,010,500,000 2018-03-31
1831 2018-04-19 221,873,368 0 21.9568 1,010,500,000 2018-03-31
1832 2018-04-18 221,873,368 0 21.9568 1,010,500,000 2018-03-31
1833 2018-04-17 221,873,368 0 21.9568 1,010,500,000 2018-03-31
1834 2018-04-16 221,873,368 0 21.9568 1,010,500,000 2018-03-31
1835 2018-04-13 221,873,368 0 21.9568 1,010,500,000 2018-03-31
1836 2018-04-12 221,873,368 0 21.9568 1,010,500,000 2018-03-31
1837 2018-04-11 221,873,368 0 21.9568 1,010,500,000 2018-03-31
1838 2018-04-10 221,873,368 0 21.9568 1,010,500,000 2018-03-31
1839 2018-04-09 221,873,368 0 21.9568 1,010,500,000 2018-03-31
1840 2018-04-06 221,873,368 0 21.9568 1,010,500,000 2018-03-31
1841 2018-04-04 221,873,368 0 21.9568 1,010,500,000 2018-03-31
1842 2018-04-03 221,873,368 0 21.9568 1,010,500,000 2018-03-31
1843 2018-03-29 221,873,368 0 21.9568 1,010,500,000 2018-02-28
1844 2018-03-28 221,873,368 0 21.9568 1,010,500,000 2018-02-28
1845 2018-03-27 221,873,368 0 21.9568 1,010,500,000 2018-02-28
1846 2018-03-26 221,873,368 0 21.9568 1,010,500,000 2018-02-28
1847 2018-03-23 221,873,368 0 21.9568 1,010,500,000 2018-02-28
1848 2018-03-22 221,873,368 0 21.9568 1,010,500,000 2018-02-28
1849 2018-03-21 221,873,368 0 21.9568 1,010,500,000 2018-02-28
1850 2018-03-20 221,873,368 0 21.9568 1,010,500,000 2018-02-28
1851 2018-03-19 221,873,368 0 21.9568 1,010,500,000 2018-02-28
1852 2018-03-16 221,873,368 1,000 21.9568 1,010,500,000 2018-02-28
1853 2018-03-15 221,872,368 0 21.9567 1,010,500,000 2018-02-28
1854 2018-03-14 221,872,368 0 21.9567 1,010,500,000 2018-02-28
1855 2018-03-13 221,872,368 3,000 21.9567 1,010,500,000 2018-02-28
1856 2018-03-12 221,869,368 0 21.9564 1,010,500,000 2018-02-28
1857 2018-03-09 221,869,368 0 21.9564 1,010,500,000 2018-02-28
1858 2018-03-08 221,869,368 0 21.9564 1,010,500,000 2018-02-28
1859 2018-03-07 221,869,368 0 21.9564 1,010,500,000 2018-02-28
1860 2018-03-06 221,869,368 0 21.9564 1,010,500,000 2018-02-28
1861 2018-03-05 221,869,368 0 21.9564 1,010,500,000 2018-02-28
1862 2018-03-02 221,869,368 0 21.9564 1,010,500,000 2018-02-28
1863 2018-03-01 221,869,368 0 21.9564 1,010,500,000 2018-02-28
1864 2018-02-28 221,869,368 0 21.9564 1,010,500,000 2018-02-28
1865 2018-02-27 221,869,368 0 21.9564 1,010,500,000 2018-01-31
1866 2018-02-26 221,869,368 0 21.9564 1,010,500,000 2018-01-31
1867 2018-02-23 221,869,368 0 21.9564 1,010,500,000 2018-01-31
1868 2018-02-22 221,869,368 0 21.9564 1,010,500,000 2018-01-31
1869 2018-02-21 221,869,368 0 21.9564 1,010,500,000 2018-01-31
1870 2018-02-20 221,869,368 16,000 21.9564 1,010,500,000 2018-01-31
1871 2018-02-15 221,853,368 0 21.9548 1,010,500,000 2018-01-31
1872 2018-02-14 221,853,368 0 21.9548 1,010,500,000 2018-01-31
1873 2018-02-13 221,853,368 0 21.9548 1,010,500,000 2018-01-31
1874 2018-02-12 221,853,368 1,000 21.9548 1,010,500,000 2018-01-31
1875 2018-02-09 221,852,368 0 21.9547 1,010,500,000 2018-01-31
1876 2018-02-08 221,852,368 1,000 21.9547 1,010,500,000 2018-01-31
1877 2018-02-07 221,851,368 0 21.9546 1,010,500,000 2018-01-31
1878 2018-02-06 221,851,368 0 21.9546 1,010,500,000 2018-01-31
1879 2018-02-05 221,851,368 0 21.9546 1,010,500,000 2018-01-31
1880 2018-02-02 221,851,368 0 21.9546 1,010,500,000 2018-01-31
1881 2018-02-01 221,851,368 1,000 21.9546 1,010,500,000 2018-01-31
1882 2018-01-31 221,850,368 0 21.9545 1,010,500,000 2018-01-31
1883 2018-01-30 221,850,368 0 21.9545 1,010,500,000 2017-12-31
1884 2018-01-29 221,850,368 0 21.9545 1,010,500,000 2017-12-31
1885 2018-01-26 221,850,368 0 21.9545 1,010,500,000 2017-12-31
1886 2018-01-25 221,850,368 0 21.9545 1,010,500,000 2017-12-31
1887 2018-01-24 221,850,368 0 21.9545 1,010,500,000 2017-12-31
1888 2018-01-23 221,850,368 0 21.9545 1,010,500,000 2017-12-31
1889 2018-01-22 221,850,368 0 21.9545 1,010,500,000 2017-12-31
1890 2018-01-19 221,850,368 0 21.9545 1,010,500,000 2017-12-31
1891 2018-01-18 221,850,368 0 21.9545 1,010,500,000 2017-12-31
1892 2018-01-17 221,850,368 0 21.9545 1,010,500,000 2017-12-31
1893 2018-01-16 221,850,368 -13,000 21.9545 1,010,500,000 2017-12-31
1894 2018-01-15 221,863,368 0 21.9558 1,010,500,000 2017-12-31
1895 2018-01-12 221,863,368 0 21.9558 1,010,500,000 2017-12-31
1896 2018-01-11 221,863,368 0 21.9558 1,010,500,000 2017-12-31
1897 2018-01-10 221,863,368 3,000 21.9558 1,010,500,000 2017-12-31
1898 2018-01-09 221,860,368 0 21.9555 1,010,500,000 2017-12-31
1899 2018-01-08 221,860,368 0 21.9555 1,010,500,000 2017-12-31
1900 2018-01-05 221,860,368 -10,000 21.9555 1,010,500,000 2017-12-31
1901 2018-01-04 221,870,368 0 21.9565 1,010,500,000 2017-12-31
1902 2018-01-03 221,870,368 0 21.9565 1,010,500,000 2017-12-31
1903 2018-01-02 221,870,368 0 21.9565 1,010,500,000 2017-12-31
1904 2017-12-29 221,870,368 0 21.9565 1,010,500,000 2017-11-30
1905 2017-12-28 221,870,368 -1,000 21.9565 1,010,500,000 2017-11-30
1906 2017-12-27 221,871,368 -185,000 21.9566 1,010,500,000 2017-11-30
1907 2017-12-22 222,056,368 0 21.9749 1,010,500,000 2017-11-30
1908 2017-12-21 222,056,368 0 21.9749 1,010,500,000 2017-11-30
1909 2017-12-20 222,056,368 0 21.9749 1,010,500,000 2017-11-30
1910 2017-12-19 222,056,368 0 21.9749 1,010,500,000 2017-11-30
1911 2017-12-18 222,056,368 0 21.9749 1,010,500,000 2017-11-30
1912 2017-12-15 222,056,368 0 21.9749 1,010,500,000 2017-11-30
1913 2017-12-14 222,056,368 0 21.9749 1,010,500,000 2017-11-30
1914 2017-12-13 222,056,368 0 21.9749 1,010,500,000 2017-11-30
1915 2017-12-12 222,056,368 0 21.9749 1,010,500,000 2017-11-30
1916 2017-12-11 222,056,368 -12,000 21.9749 1,010,500,000 2017-11-30
1917 2017-12-08 222,068,368 2,750,000 21.9761 1,010,500,000 2017-11-30
1918 2017-12-07 219,318,368 0 21.7039 1,010,500,000 2017-11-30
1919 2017-12-06 219,318,368 0 21.7039 1,010,500,000 2017-11-30
1920 2017-12-05 219,318,368 0 21.7039 1,010,500,000 2017-11-30
1921 2017-12-04 219,318,368 0 21.7039 1,010,500,000 2017-11-30
1922 2017-12-01 219,318,368 0 21.7039 1,010,500,000 2017-11-30
1923 2017-11-30 219,318,368 0 21.7039 1,010,500,000 2017-11-30
1924 2017-11-29 219,318,368 0 21.7039 1,010,500,000 2017-10-31
1925 2017-11-28 219,318,368 0 21.7039 1,010,500,000 2017-10-31
1926 2017-11-27 219,318,368 0 21.7039 1,010,500,000 2017-10-31
1927 2017-11-24 219,318,368 0 21.7039 1,010,500,000 2017-10-31
1928 2017-11-23 219,318,368 0 21.7039 1,010,500,000 2017-10-31
1929 2017-11-22 219,318,368 -20,000 21.7039 1,010,500,000 2017-10-31
1930 2017-11-21 219,338,368 0 21.7059 1,010,500,000 2017-10-31
1931 2017-11-20 219,338,368 0 21.7059 1,010,500,000 2017-10-31
1932 2017-11-17 219,338,368 0 21.7059 1,010,500,000 2017-10-31
1933 2017-11-16 219,338,368 0 21.7059 1,010,500,000 2017-10-31
1934 2017-11-15 219,338,368 0 21.7059 1,010,500,000 2017-10-31
1935 2017-11-14 219,338,368 -1,000 21.7059 1,010,500,000 2017-10-31
1936 2017-11-13 219,339,368 0 21.7060 1,010,500,000 2017-10-31
1937 2017-11-10 219,339,368 0 21.7060 1,010,500,000 2017-10-31
1938 2017-11-09 219,339,368 -2,750,000 21.7060 1,010,500,000 2017-10-31
1939 2017-11-08 222,089,368 0 21.9782 1,010,500,000 2017-10-31
1940 2017-11-07 222,089,368 0 21.9782 1,010,500,000 2017-10-31
1941 2017-11-06 222,089,368 0 21.9782 1,010,500,000 2017-10-31
1942 2017-11-03 222,089,368 0 21.9782 1,010,500,000 2017-10-31
1943 2017-11-02 222,089,368 0 21.9782 1,010,500,000 2017-10-31
1944 2017-11-01 222,089,368 50,000 21.9782 1,010,500,000 2017-10-31
1945 2017-10-31 222,039,368 0 21.9732 1,010,500,000 2017-10-31
1946 2017-10-30 222,039,368 0 21.9732 1,010,500,000 2017-09-30
1947 2017-10-27 222,039,368 0 21.9732 1,010,500,000 2017-09-30
1948 2017-10-26 222,039,368 0 21.9732 1,010,500,000 2017-09-30
1949 2017-10-25 222,039,368 0 21.9732 1,010,500,000 2017-09-30
1950 2017-10-24 222,039,368 0 21.9732 1,010,500,000 2017-09-30
1951 2017-10-23 222,039,368 150,000 21.9732 1,010,500,000 2017-09-30
1952 2017-10-20 221,889,368 0 21.9584 1,010,500,000 2017-09-30
1953 2017-10-19 221,889,368 0 21.9584 1,010,500,000 2017-09-30
1954 2017-10-18 221,889,368 0 21.9584 1,010,500,000 2017-09-30
1955 2017-10-17 221,889,368 0 21.9584 1,010,500,000 2017-09-30
1956 2017-10-16 221,889,368 -6,460,000 21.9584 1,010,500,000 2017-09-30
1957 2017-10-13 228,349,368 6,459,999 22.5977 1,010,500,000 2017-09-30
1958 2017-10-12 221,889,369 0 21.9584 1,010,500,000 2017-09-30
1959 2017-10-11 221,889,369 0 21.9584 1,010,500,000 2017-09-30
1960 2017-10-10 221,889,369 1 21.9584 1,010,500,000 2017-09-30
1961 2017-10-09 221,889,368 0 21.9584 1,010,500,000 2017-09-30
1962 2017-10-06 221,889,368 0 21.9584 1,010,500,000 2017-09-30
1963 2017-10-04 221,889,368 0 21.9584 1,010,500,000 2017-09-30
1964 2017-10-03 221,889,368 0 21.9584 1,010,500,000 2017-09-30
1965 2017-09-29 221,889,368 2,000 21.9584 1,010,500,000 2017-08-31
1966 2017-09-28 221,887,368 0 21.9582 1,010,500,000 2017-08-31
1967 2017-09-27 221,887,368 1,000 21.9582 1,010,500,000 2017-08-31
1968 2017-09-26 221,886,368 0 21.9581 1,010,500,000 2017-08-31
1969 2017-09-25 221,886,368 -1,563,000 21.9581 1,010,500,000 2017-08-31
1970 2017-09-22 223,449,368 0 22.1128 1,010,500,000 2017-08-31
1971 2017-09-21 223,449,368 0 22.1128 1,010,500,000 2017-08-31
1972 2017-09-20 223,449,368 0 22.1128 1,010,500,000 2017-08-31
1973 2017-09-19 223,449,368 0 22.1128 1,010,500,000 2017-08-31
1974 2017-09-18 223,449,368 0 22.1128 1,010,500,000 2017-08-31
1975 2017-09-15 223,449,368 0 22.1128 1,010,500,000 2017-08-31
1976 2017-09-14 223,449,368 0 22.1128 1,010,500,000 2017-08-31
1977 2017-09-13 223,449,368 0 22.1128 1,010,500,000 2017-08-31
1978 2017-09-12 223,449,368 0 22.1128 1,010,500,000 2017-08-31
1979 2017-09-11 223,449,368 -1,205,384 22.1128 1,010,500,000 2017-08-31
1980 2017-09-08 224,654,752 1,195,384 22.2320 1,010,500,000 2017-08-31
1981 2017-09-07 223,459,368 -6,460,000 22.1137 1,010,500,000 2017-08-31
1982 2017-09-06 229,919,368 6,460,000 22.7530 1,010,500,000 2017-08-31
1983 2017-09-05 223,459,368 1,000 22.1137 1,010,500,000 2017-08-31
1984 2017-09-04 223,458,368 0 22.1136 1,010,500,000 2017-08-31
1985 2017-09-01 223,458,368 -1,906,206 22.1136 1,010,500,000 2017-08-31
1986 2017-08-31 225,364,574 1,906,206 22.3023 1,010,500,000 2017-08-31
1987 2017-08-30 223,458,368 22,000 22.1136 1,010,500,000 2017-07-31
1988 2017-08-29 223,436,368 0 22.1115 1,010,500,000 2017-07-31
1989 2017-08-28 223,436,368 -3,985,762 22.1115 1,010,500,000 2017-07-31
1990 2017-08-25 227,422,130 0 22.5059 1,010,500,000 2017-07-31
1991 2017-08-24 227,422,130 3,917,762 22.5059 1,010,500,000 2017-07-31
1992 2017-08-23 223,504,368 0 22.1182 1,010,500,000 2017-07-31
1993 2017-08-22 223,504,368 0 22.1182 1,010,500,000 2017-07-31
1994 2017-08-21 223,504,368 0 22.1182 1,010,500,000 2017-07-31
1995 2017-08-18 223,504,368 0 22.1182 1,010,500,000 2017-07-31
1996 2017-08-17 223,504,368 0 22.1182 1,010,500,000 2017-07-31
1997 2017-08-16 223,504,368 1,000 22.1182 1,010,500,000 2017-07-31
1998 2017-08-15 223,503,368 0 22.1181 1,010,500,000 2017-07-31
1999 2017-08-14 223,503,368 0 22.1181 1,010,500,000 2017-07-31
2000 2017-08-11 223,503,368 0 22.1181 1,010,500,000 2017-07-31
2001 2017-08-10 223,503,368 0 22.1181 1,010,500,000 2017-07-31
2002 2017-08-09 223,503,368 0 22.1181 1,010,500,000 2017-07-31
2003 2017-08-08 223,503,368 0 22.1181 1,010,500,000 2017-07-31
2004 2017-08-07 223,503,368 0 22.1181 1,010,500,000 2017-07-31
2005 2017-08-04 223,503,368 0 22.1181 1,010,500,000 2017-07-31
2006 2017-08-03 223,503,368 0 22.1181 1,010,500,000 2017-07-31
2007 2017-08-02 223,503,368 0 22.1181 1,010,500,000 2017-07-31
2008 2017-08-01 223,503,368 0 22.1181 1,010,500,000 2017-07-31
2009 2017-07-31 223,503,368 0 22.1181 1,010,500,000 2017-07-31
2010 2017-07-28 223,503,368 0 22.1181 1,010,500,000 2017-06-30
2011 2017-07-27 223,503,368 382,000 22.1181 1,010,500,000 2017-06-30
2012 2017-07-26 223,121,368 0 22.0803 1,010,500,000 2017-06-30
2013 2017-07-25 223,121,368 0 22.0803 1,010,500,000 2017-06-30
2014 2017-07-24 223,121,368 1,000 22.0803 1,010,500,000 2017-06-30
2015 2017-07-21 223,120,368 0 22.0802 1,010,500,000 2017-06-30
2016 2017-07-20 223,120,368 0 22.0802 1,010,500,000 2017-06-30
2017 2017-07-19 223,120,368 0 22.0802 1,010,500,000 2017-06-30
2018 2017-07-18 223,120,368 0 22.0802 1,010,500,000 2017-06-30
2019 2017-07-17 223,120,368 0 22.0802 1,010,500,000 2017-06-30
2020 2017-07-14 223,120,368 0 22.0802 1,010,500,000 2017-06-30
2021 2017-07-13 223,120,368 0 22.0802 1,010,500,000 2017-06-30
2022 2017-07-12 223,120,368 0 22.0802 1,010,500,000 2017-06-30
2023 2017-07-11 223,120,368 0 22.0802 1,010,500,000 2017-06-30
2024 2017-07-10 223,120,368 0 22.0802 1,010,500,000 2017-06-30
2025 2017-07-07 223,120,368 0 22.0802 1,010,500,000 2017-06-30
2026 2017-07-06 223,120,368 0 22.0802 1,010,500,000 2017-06-30
2027 2017-07-05 223,120,368 0 22.0802 1,010,500,000 2017-06-30
2028 2017-07-04 223,120,368 0 22.0802 1,010,500,000 2017-06-30
2029 2017-07-03 223,120,368 0 22.0802 1,010,500,000 2017-06-30
2030 2017-06-30 223,120,368 0 22.0802 1,010,500,000 2017-06-30
2031 2017-06-29 223,120,368 0 22.0802 1,010,500,000 2017-05-31
2032 2017-06-28 223,120,368 0 22.0802 1,010,500,000 2017-05-31
2033 2017-06-27 223,120,368 0 22.0802 1,010,500,000 2017-05-31
2034 2017-06-26 223,120,368 0 22.0802 1,010,500,000 2017-05-31
2035 2017-06-23 223,120,368 0 22.0802 1,010,500,000 2017-05-31
2036 2017-06-22 223,120,368 0 22.0802 1,010,500,000 2017-05-31
2037 2017-06-21 223,120,368 0 22.0802 1,010,500,000 2017-05-31
2038 2017-06-20 223,120,368 0 22.0802 1,010,500,000 2017-05-31
2039 2017-06-19 223,120,368 -1,000 22.0802 1,010,500,000 2017-05-31
2040 2017-06-16 223,121,368 0 22.0803 1,010,500,000 2017-05-31
2041 2017-06-15 223,121,368 -3,000 22.0803 1,010,500,000 2017-05-31
2042 2017-06-14 223,124,368 0 22.0806 1,010,500,000 2017-05-31
2043 2017-06-13 223,124,368 0 22.0806 1,010,500,000 2017-05-31
2044 2017-06-12 223,124,368 0 22.0806 1,010,500,000 2017-05-31
2045 2017-06-09 223,124,368 0 22.0806 1,010,500,000 2017-05-31
2046 2017-06-08 223,124,368 0 22.0806 1,010,500,000 2017-05-31
2047 2017-06-07 223,124,368 0 22.0806 1,010,500,000 2017-05-31
2048 2017-06-06 223,124,368 0 22.0806 1,010,500,000 2017-05-31
2049 2017-06-05 223,124,368 0 22.0806 1,010,500,000 2017-05-31
2050 2017-06-02 223,124,368 0 22.0806 1,010,500,000 2017-05-31
2051 2017-06-01 223,124,368 0 22.0806 1,010,500,000 2017-05-31
2052 2017-05-31 223,124,368 3,000 22.0806 1,010,500,000 2017-05-31
2053 2017-05-29 223,121,368 0 22.0803 1,010,500,000 2017-04-30
2054 2017-05-26 223,121,368 0 22.0803 1,010,500,000 2017-04-30
2055 2017-05-25 223,121,368 1,000 22.0803 1,010,500,000 2017-04-30
2056 2017-05-24 223,120,368 0 22.0802 1,010,500,000 2017-04-30
2057 2017-05-23 223,120,368 0 22.0802 1,010,500,000 2017-04-30
2058 2017-05-22 223,120,368 0 22.0802 1,010,500,000 2017-04-30
2059 2017-05-19 223,120,368 0 22.0802 1,010,500,000 2017-04-30
2060 2017-05-18 223,120,368 0 22.0802 1,010,500,000 2017-04-30
2061 2017-05-17 223,120,368 0 22.0802 1,010,500,000 2017-04-30
2062 2017-05-16 223,120,368 0 22.0802 1,010,500,000 2017-04-30
2063 2017-05-15 223,120,368 0 22.0802 1,010,500,000 2017-04-30
2064 2017-05-12 223,120,368 0 22.0802 1,010,500,000 2017-04-30
2065 2017-05-11 223,120,368 0 22.0802 1,010,500,000 2017-04-30
2066 2017-05-10 223,120,368 0 22.0802 1,010,500,000 2017-04-30
2067 2017-05-09 223,120,368 0 22.0802 1,010,500,000 2017-04-30
2068 2017-05-08 223,120,368 0 22.0802 1,010,500,000 2017-04-30
2069 2017-05-05 223,120,368 0 22.0802 1,010,500,000 2017-04-30
2070 2017-05-04 223,120,368 0 22.0802 1,010,500,000 2017-04-30
2071 2017-05-02 223,120,368 0 22.0802 1,010,500,000 2017-04-30
2072 2017-04-28 223,120,368 0 22.0802 1,010,500,000 2017-03-31
2073 2017-04-27 223,120,368 0 22.0802 1,010,500,000 2017-03-31
2074 2017-04-26 223,120,368 0 22.0802 1,010,500,000 2017-03-31
2075 2017-04-25 223,120,368 0 22.0802 1,010,500,000 2017-03-31
2076 2017-04-24 223,120,368 0 22.0802 1,010,500,000 2017-03-31
2077 2017-04-21 223,120,368 1,000 22.0802 1,010,500,000 2017-03-31
2078 2017-04-20 223,119,368 0 22.0801 1,010,500,000 2017-03-31
2079 2017-04-19 223,119,368 0 22.0801 1,010,500,000 2017-03-31
2080 2017-04-18 223,119,368 -1,000 22.0801 1,010,500,000 2017-03-31
2081 2017-04-13 223,120,368 0 22.0802 1,010,500,000 2017-03-31
2082 2017-04-12 223,120,368 0 22.0802 1,010,500,000 2017-03-31
2083 2017-04-11 223,120,368 0 22.0802 1,010,500,000 2017-03-31
2084 2017-04-10 223,120,368 -1,000 22.0802 1,010,500,000 2017-03-31
2085 2017-04-07 223,121,368 0 22.0803 1,010,500,000 2017-03-31
2086 2017-04-06 223,121,368 -37,000 22.0803 1,010,500,000 2017-03-31
2087 2017-04-05 223,158,368 0 22.0840 1,010,500,000 2017-03-31
2088 2017-04-03 223,158,368 0 22.0840 1,010,500,000 2017-03-31
2089 2017-03-31 223,158,368 0 22.0840 1,010,500,000 2017-03-31
2090 2017-03-30 223,158,368 0 22.0840 1,010,500,000 2017-02-28
2091 2017-03-29 223,158,368 1,000 22.0840 1,010,500,000 2017-02-28
2092 2017-03-28 223,157,368 0 22.0839 1,010,500,000 2017-02-28
2093 2017-03-27 223,157,368 0 22.0839 1,010,500,000 2017-02-28
2094 2017-03-24 223,157,368 0 22.0839 1,010,500,000 2017-02-28
2095 2017-03-23 223,157,368 0 22.0839 1,010,500,000 2017-02-28
2096 2017-03-22 223,157,368 0 22.0839 1,010,500,000 2017-02-28
2097 2017-03-21 223,157,368 0 22.0839 1,010,500,000 2017-02-28
2098 2017-03-20 223,157,368 0 22.0839 1,010,500,000 2017-02-28
2099 2017-03-17 223,157,368 0 22.0839 1,010,500,000 2017-02-28
2100 2017-03-16 223,157,368 0 22.0839 1,010,500,000 2017-02-28
2101 2017-03-15 223,157,368 0 22.0839 1,010,500,000 2017-02-28
2102 2017-03-14 223,157,368 0 22.0839 1,010,500,000 2017-02-28
2103 2017-03-13 223,157,368 0 22.0839 1,010,500,000 2017-02-28
2104 2017-03-10 223,157,368 0 22.0839 1,010,500,000 2017-02-28
2105 2017-03-09 223,157,368 0 22.0839 1,010,500,000 2017-02-28
2106 2017-03-08 223,157,368 -12,000 22.0839 1,010,500,000 2017-02-28
2107 2017-03-07 223,169,368 7,000 22.0850 1,010,500,000 2017-02-28
2108 2017-03-06 223,162,368 0 22.0844 1,010,500,000 2017-02-28
2109 2017-03-03 223,162,368 50,000 22.0844 1,010,500,000 2017-02-28
2110 2017-03-02 223,112,368 0 22.0794 1,010,500,000 2017-02-28
2111 2017-03-01 223,112,368 0 22.0794 1,010,500,000 2017-02-28
2112 2017-02-28 223,112,368 0 22.0794 1,010,500,000 2017-02-28
2113 2017-02-27 223,112,368 0 22.0794 1,010,500,000 2017-01-31
2114 2017-02-24 223,112,368 0 22.0794 1,010,500,000 2017-01-31
2115 2017-02-23 223,112,368 0 22.0794 1,010,500,000 2017-01-31
2116 2017-02-22 223,112,368 0 22.0794 1,010,500,000 2017-01-31
2117 2017-02-21 223,112,368 0 22.0794 1,010,500,000 2017-01-31
2118 2017-02-20 223,112,368 0 22.0794 1,010,500,000 2017-01-31
2119 2017-02-17 223,112,368 0 22.0794 1,010,500,000 2017-01-31
2120 2017-02-16 223,112,368 0 22.0794 1,010,500,000 2017-01-31
2121 2017-02-15 223,112,368 0 22.0794 1,010,500,000 2017-01-31
2122 2017-02-14 223,112,368 0 22.0794 1,010,500,000 2017-01-31
2123 2017-02-13 223,112,368 -3,100,000 22.0794 1,010,500,000 2017-01-31
2124 2017-02-10 226,212,368 0 22.3862 1,010,500,000 2017-01-31
2125 2017-02-09 226,212,368 0 22.3862 1,010,500,000 2017-01-31
2126 2017-02-08 226,212,368 0 22.3862 1,010,500,000 2017-01-31
2127 2017-02-07 226,212,368 0 22.3862 1,010,500,000 2017-01-31
2128 2017-02-06 226,212,368 0 22.3862 1,010,500,000 2017-01-31
2129 2017-02-03 226,212,368 0 22.3862 1,010,500,000 2017-01-31
2130 2017-02-02 226,212,368 0 22.3862 1,010,500,000 2017-01-31
2131 2017-02-01 226,212,368 0 22.3862 1,010,500,000 2017-01-31
2132 2017-01-27 226,212,368 0 22.3862 1,010,500,000 2016-12-31
2133 2017-01-26 226,212,368 0 22.3862 1,010,500,000 2016-12-31
2134 2017-01-25 226,212,368 -26,000 22.3862 1,010,500,000 2016-12-31
2135 2017-01-24 226,238,368 0 22.3888 1,010,500,000 2016-12-31
2136 2017-01-23 226,238,368 0 22.3888 1,010,500,000 2016-12-31
2137 2017-01-20 226,238,368 0 22.3888 1,010,500,000 2016-12-31
2138 2017-01-19 226,238,368 0 22.3888 1,010,500,000 2016-12-31
2139 2017-01-18 226,238,368 0 22.3888 1,010,500,000 2016-12-31
2140 2017-01-17 226,238,368 0 22.3888 1,010,500,000 2016-12-31
2141 2017-01-16 226,238,368 28,000 22.3888 1,010,500,000 2016-12-31
2142 2017-01-13 226,210,368 0 22.3860 1,010,500,000 2016-12-31
2143 2017-01-12 226,210,368 0 22.3860 1,010,500,000 2016-12-31
2144 2017-01-11 226,210,368 0 22.3860 1,010,500,000 2016-12-31
2145 2017-01-10 226,210,368 0 22.3860 1,010,500,000 2016-12-31
2146 2017-01-09 226,210,368 0 22.3860 1,010,500,000 2016-12-31
2147 2017-01-06 226,210,368 0 22.3860 1,010,500,000 2016-12-31
2148 2017-01-05 226,210,368 2,000 22.3860 1,010,500,000 2016-12-31
2149 2017-01-04 226,208,368 0 22.3858 1,010,500,000 2016-12-31
2150 2017-01-03 226,208,368 0 22.3858 1,010,500,000 2016-12-31
2151 2016-12-30 226,208,368 0 22.3858 1,010,500,000 2016-11-30
2152 2016-12-29 226,208,368 0 22.3858 1,010,500,000 2016-11-30
2153 2016-12-28 226,208,368 0 22.3858 1,010,500,000 2016-11-30
2154 2016-12-23 226,208,368 367,000 22.3858 1,010,500,000 2016-11-30
2155 2016-12-22 225,841,368 0 22.3495 1,010,500,000 2016-11-30
2156 2016-12-21 225,841,368 0 22.3495 1,010,500,000 2016-11-30
2157 2016-12-20 225,841,368 0 22.3495 1,010,500,000 2016-11-30
2158 2016-12-19 225,841,368 0 22.3495 1,010,500,000 2016-11-30
2159 2016-12-16 225,841,368 0 22.3495 1,010,500,000 2016-11-30
2160 2016-12-15 225,841,368 0 22.3495 1,010,500,000 2016-11-30
2161 2016-12-14 225,841,368 0 22.3495 1,010,500,000 2016-11-30
2162 2016-12-13 225,841,368 0 22.3495 1,010,500,000 2016-11-30
2163 2016-12-12 225,841,368 0 22.3495 1,010,500,000 2016-11-30
2164 2016-12-09 225,841,368 0 22.3495 1,010,500,000 2016-11-30
2165 2016-12-08 225,841,368 0 22.3495 1,010,500,000 2016-11-30
2166 2016-12-07 225,841,368 0 22.3495 1,010,500,000 2016-11-30
2167 2016-12-06 225,841,368 0 22.3495 1,010,500,000 2016-11-30
2168 2016-12-05 225,841,368 0 22.3495 1,010,500,000 2016-11-30
2169 2016-12-02 225,841,368 0 22.3495 1,010,500,000 2016-11-30
2170 2016-12-01 225,841,368 0 22.3495 1,010,500,000 2016-11-30
2171 2016-11-30 225,841,368 0 22.3495 1,010,500,000 2016-11-30
2172 2016-11-29 225,841,368 0 22.3495 1,010,500,000 2016-10-31
2173 2016-11-28 225,841,368 0 22.3495 1,010,500,000 2016-10-31
2174 2016-11-25 225,841,368 0 22.3495 1,010,500,000 2016-10-31
2175 2016-11-24 225,841,368 1,000 22.3495 1,010,500,000 2016-10-31
2176 2016-11-23 225,840,368 0 22.3494 1,010,500,000 2016-10-31
2177 2016-11-22 225,840,368 0 22.3494 1,010,500,000 2016-10-31
2178 2016-11-21 225,840,368 -11,000 22.3494 1,010,500,000 2016-10-31
2179 2016-11-18 225,851,368 0 22.3505 1,010,500,000 2016-10-31
2180 2016-11-17 225,851,368 0 22.3505 1,010,500,000 2016-10-31
2181 2016-11-16 225,851,368 0 22.3505 1,010,500,000 2016-10-31
2182 2016-11-15 225,851,368 0 22.3505 1,010,500,000 2016-10-31
2183 2016-11-14 225,851,368 0 22.3505 1,010,500,000 2016-10-31
2184 2016-11-11 225,851,368 0 22.3505 1,010,500,000 2016-10-31
2185 2016-11-10 225,851,368 0 22.3505 1,010,500,000 2016-10-31
2186 2016-11-09 225,851,368 0 22.3505 1,010,500,000 2016-10-31
2187 2016-11-08 225,851,368 0 22.3505 1,010,500,000 2016-10-31
2188 2016-11-07 225,851,368 -50,000 22.3505 1,010,500,000 2016-10-31
2189 2016-11-04 225,901,368 0 22.3554 1,010,500,000 2016-10-31
2190 2016-11-03 225,901,368 0 22.3554 1,010,500,000 2016-10-31
2191 2016-11-02 225,901,368 0 22.3554 1,010,500,000 2016-10-31
2192 2016-11-01 225,901,368 0 22.3554 1,010,500,000 2016-10-31
2193 2016-10-31 225,901,368 0 22.3554 1,010,500,000 2016-10-31
2194 2016-10-28 225,901,368 0 22.3554 1,010,500,000 2016-09-30
2195 2016-10-27 225,901,368 10,000 22.3554 1,010,500,000 2016-09-30
2196 2016-10-26 225,891,368 0 22.3544 1,010,500,000 2016-09-30
2197 2016-10-25 225,891,368 0 22.3544 1,010,500,000 2016-09-30
2198 2016-10-24 225,891,368 0 22.3544 1,010,500,000 2016-09-30
2199 2016-10-21 225,891,368 0 22.3544 1,010,500,000 2016-09-30
2200 2016-10-20 225,891,368 0 22.3544 1,010,500,000 2016-09-30
2201 2016-10-19 225,891,368 0 22.3544 1,010,500,000 2016-09-30
2202 2016-10-18 225,891,368 0 22.3544 1,010,500,000 2016-09-30
2203 2016-10-17 225,891,368 0 22.3544 1,010,500,000 2016-09-30
2204 2016-10-14 225,891,368 0 22.3544 1,010,500,000 2016-09-30
2205 2016-10-13 225,891,368 0 22.3544 1,010,500,000 2016-09-30
2206 2016-10-12 225,891,368 0 22.3544 1,010,500,000 2016-09-30
2207 2016-10-11 225,891,368 0 22.3544 1,010,500,000 2016-09-30
2208 2016-10-07 225,891,368 0 22.3544 1,010,500,000 2016-09-30
2209 2016-10-06 225,891,368 0 22.3544 1,010,500,000 2016-09-30
2210 2016-10-05 225,891,368 -1,000,000 22.3544 1,010,500,000 2016-09-30
2211 2016-10-04 226,891,368 1,000,000 22.4534 1,010,500,000 2016-09-30
2212 2016-10-03 225,891,368 0 22.3544 1,010,500,000 2016-09-30
2213 2016-09-30 225,891,368 0 22.3544 1,010,500,000 2016-09-30
2214 2016-09-29 225,891,368 0 22.3544 1,010,500,000 2016-08-31
2215 2016-09-28 225,891,368 0 22.3544 1,010,500,000 2016-08-31
2216 2016-09-27 225,891,368 0 22.3544 1,010,500,000 2016-08-31
2217 2016-09-26 225,891,368 0 22.3544 1,010,500,000 2016-08-31
2218 2016-09-23 225,891,368 0 22.3544 1,010,500,000 2016-08-31
2219 2016-09-22 225,891,368 0 22.3544 1,010,500,000 2016-08-31
2220 2016-09-21 225,891,368 0 22.3544 1,010,500,000 2016-08-31
2221 2016-09-20 225,891,368 0 22.3544 1,010,500,000 2016-08-31
2222 2016-09-19 225,891,368 0 22.3544 1,010,500,000 2016-08-31
2223 2016-09-15 225,891,368 0 22.3544 1,010,500,000 2016-08-31
2224 2016-09-14 225,891,368 -1,000 22.3544 1,010,500,000 2016-08-31
2225 2016-09-13 225,892,368 0 22.3545 1,010,500,000 2016-08-31
2226 2016-09-12 225,892,368 0 22.3545 1,010,500,000 2016-08-31
2227 2016-09-09 225,892,368 0 22.3545 1,010,500,000 2016-08-31
2228 2016-09-08 225,892,368 0 22.3545 1,010,500,000 2016-08-31
2229 2016-09-07 225,892,368 0 22.3545 1,010,500,000 2016-08-31
2230 2016-09-06 225,892,368 0 22.3545 1,010,500,000 2016-08-31
2231 2016-09-05 225,892,368 0 22.3545 1,010,500,000 2016-08-31
2232 2016-09-02 225,892,368 0 22.3545 1,010,500,000 2016-08-31
2233 2016-09-01 225,892,368 1,000 22.3545 1,010,500,000 2016-08-31
2234 2016-08-31 225,891,368 3,000 22.3544 1,010,500,000 2016-08-31
2235 2016-08-30 225,888,368 0 22.3541 1,010,500,000 2016-07-31
2236 2016-08-29 225,888,368 -10,000 22.3541 1,010,500,000 2016-07-31
2237 2016-08-26 225,898,368 0 22.3551 1,010,500,000 2016-07-31
2238 2016-08-25 225,898,368 0 22.3551 1,010,500,000 2016-07-31
2239 2016-08-24 225,898,368 0 22.3551 1,010,500,000 2016-07-31
2240 2016-08-23 225,898,368 0 22.3551 1,010,500,000 2016-07-31
2241 2016-08-22 225,898,368 0 22.3551 1,010,500,000 2016-07-31
2242 2016-08-19 225,898,368 0 22.3551 1,010,500,000 2016-07-31
2243 2016-08-18 225,898,368 0 22.3551 1,010,500,000 2016-07-31
2244 2016-08-17 225,898,368 0 22.3551 1,010,500,000 2016-07-31
2245 2016-08-16 225,898,368 0 22.3551 1,010,500,000 2016-07-31
2246 2016-08-15 225,898,368 0 22.3551 1,010,500,000 2016-07-31
2247 2016-08-12 225,898,368 0 22.3551 1,010,500,000 2016-07-31
2248 2016-08-11 225,898,368 0 22.3551 1,010,500,000 2016-07-31
2249 2016-08-10 225,898,368 0 22.3551 1,010,500,000 2016-07-31
2250 2016-08-09 225,898,368 0 22.3551 1,010,500,000 2016-07-31
2251 2016-08-08 225,898,368 0 22.3551 1,010,500,000 2016-07-31
2252 2016-08-05 225,898,368 0 22.3551 1,010,500,000 2016-07-31
2253 2016-08-04 225,898,368 0 22.3551 1,010,500,000 2016-07-31
2254 2016-08-03 225,898,368 0 22.3551 1,010,500,000 2016-07-31
2255 2016-08-02 225,898,368 0 22.3551 1,010,500,000 2016-07-31
2256 2016-08-01 225,898,368 0 22.3551 1,010,500,000 2016-07-31
2257 2016-07-29 225,898,368 -101,000 22.3551 1,010,500,000 2016-06-30
2258 2016-07-28 225,999,368 0 22.3651 1,010,500,000 2016-06-30
2259 2016-07-27 225,999,368 0 22.3651 1,010,500,000 2016-06-30
2260 2016-07-26 225,999,368 0 22.3651 1,010,500,000 2016-06-30
2261 2016-07-25 225,999,368 0 22.3651 1,010,500,000 2016-06-30
2262 2016-07-22 225,999,368 0 22.3651 1,010,500,000 2016-06-30
2263 2016-07-21 225,999,368 0 22.3651 1,010,500,000 2016-06-30
2264 2016-07-20 225,999,368 0 22.3651 1,010,500,000 2016-06-30
2265 2016-07-19 225,999,368 0 22.3651 1,010,500,000 2016-06-30
2266 2016-07-18 225,999,368 0 22.3651 1,010,500,000 2016-06-30
2267 2016-07-15 225,999,368 0 22.3651 1,010,500,000 2016-06-30
2268 2016-07-14 225,999,368 0 22.3651 1,010,500,000 2016-06-30
2269 2016-07-13 225,999,368 0 22.3651 1,010,500,000 2016-06-30
2270 2016-07-12 225,999,368 0 22.3651 1,010,500,000 2016-06-30
2271 2016-07-11 225,999,368 0 22.3651 1,010,500,000 2016-06-30
2272 2016-07-08 225,999,368 0 22.3651 1,010,500,000 2016-06-30
2273 2016-07-07 225,999,368 0 22.3651 1,010,500,000 2016-06-30
2274 2016-07-06 225,999,368 0 22.3651 1,010,500,000 2016-06-30
2275 2016-07-05 225,999,368 0 22.3651 1,010,500,000 2016-06-30
2276 2016-07-04 225,999,368 -9,000 22.3651 1,010,500,000 2016-06-30
2277 2016-06-30 226,008,368 -173,000 22.3660 1,010,500,000 2016-06-30
2278 2016-06-29 226,181,368 -3,000 22.3831 1,010,500,000 2016-05-31
2279 2016-06-28 226,184,368 0 22.3834 1,010,500,000 2016-05-31
2280 2016-06-27 226,184,368 0 22.3834 1,010,500,000 2016-05-31
2281 2016-06-24 226,184,368 0 22.3834 1,010,500,000 2016-05-31
2282 2016-06-23 226,184,368 0 22.3834 1,010,500,000 2016-05-31
2283 2016-06-22 226,184,368 0 22.3834 1,010,500,000 2016-05-31
2284 2016-06-21 226,184,368 0 22.3834 1,010,500,000 2016-05-31
2285 2016-06-20 226,184,368 0 22.3834 1,010,500,000 2016-05-31
2286 2016-06-17 226,184,368 -320,000 22.3834 1,010,500,000 2016-05-31
2287 2016-06-16 226,504,368 0 22.4151 1,010,500,000 2016-05-31
2288 2016-06-15 226,504,368 0 22.4151 1,010,500,000 2016-05-31
2289 2016-06-14 226,504,368 0 22.4151 1,010,500,000 2016-05-31
2290 2016-06-13 226,504,368 0 22.4151 1,010,500,000 2016-05-31
2291 2016-06-10 226,504,368 0 22.4151 1,010,500,000 2016-05-31
2292 2016-06-08 226,504,368 0 22.4151 1,010,500,000 2016-05-31
2293 2016-06-07 226,504,368 0 22.4151 1,010,500,000 2016-05-31
2294 2016-06-06 226,504,368 0 22.4151 1,010,500,000 2016-05-31
2295 2016-06-03 226,504,368 0 22.4151 1,010,500,000 2016-05-31
2296 2016-06-02 226,504,368 0 22.4151 1,010,500,000 2016-05-31
2297 2016-06-01 226,504,368 0 22.4151 1,010,500,000 2016-05-31
2298 2016-05-31 226,504,368 0 22.4151 1,010,500,000 2016-05-31
2299 2016-05-30 226,504,368 0 22.4151 1,010,500,000 2016-04-30
2300 2016-05-27 226,504,368 0 22.4151 1,010,500,000 2016-04-30
2301 2016-05-26 226,504,368 0 22.4151 1,010,500,000 2016-04-30
2302 2016-05-25 226,504,368 0 22.4151 1,010,500,000 2016-04-30
2303 2016-05-24 226,504,368 0 22.4151 1,010,500,000 2016-04-30
2304 2016-05-23 226,504,368 0 22.4151 1,010,500,000 2016-04-30
2305 2016-05-20 226,504,368 0 22.4151 1,010,500,000 2016-04-30
2306 2016-05-19 226,504,368 0 22.4151 1,010,500,000 2016-04-30
2307 2016-05-18 226,504,368 -2,000 22.4151 1,010,500,000 2016-04-30
2308 2016-05-17 226,506,368 0 22.4153 1,010,500,000 2016-04-30
2309 2016-05-16 226,506,368 0 22.4153 1,010,500,000 2016-04-30
2310 2016-05-13 226,506,368 0 22.4153 1,010,500,000 2016-04-30
2311 2016-05-12 226,506,368 0 22.4153 1,010,500,000 2016-04-30
2312 2016-05-11 226,506,368 0 22.4153 1,010,500,000 2016-04-30
2313 2016-05-10 226,506,368 0 22.4153 1,010,500,000 2016-04-30
2314 2016-05-09 226,506,368 0 22.4153 1,010,500,000 2016-04-30
2315 2016-05-06 226,506,368 0 22.4153 1,010,500,000 2016-04-30
2316 2016-05-05 226,506,368 0 22.4153 1,010,500,000 2016-04-30
2317 2016-05-04 226,506,368 0 22.4153 1,010,500,000 2016-04-30
2318 2016-05-03 226,506,368 0 22.4153 1,010,500,000 2016-04-30
2319 2016-04-29 226,506,368 0 22.4153 1,010,500,000 2016-03-31
2320 2016-04-28 226,506,368 0 22.4153 1,010,500,000 2016-03-31
2321 2016-04-27 226,506,368 0 22.4153 1,010,500,000 2016-03-31
2322 2016-04-26 226,506,368 0 22.4153 1,010,500,000 2016-03-31
2323 2016-04-25 226,506,368 0 22.4153 1,010,500,000 2016-03-31
2324 2016-04-22 226,506,368 3,000 22.4153 1,010,500,000 2016-03-31
2325 2016-04-21 226,503,368 3,000 22.4150 1,010,500,000 2016-03-31
2326 2016-04-20 226,500,368 0 22.4147 1,010,500,000 2016-03-31
2327 2016-04-19 226,500,368 -11,939,000 22.4147 1,010,500,000 2016-03-31
2328 2016-04-18 238,439,368 0 23.5962 1,010,500,000 2016-03-31
2329 2016-04-15 238,439,368 0 23.5962 1,010,500,000 2016-03-31
2330 2016-04-14 238,439,368 0 23.5962 1,010,500,000 2016-03-31
2331 2016-04-13 238,439,368 0 23.5962 1,010,500,000 2016-03-31
2332 2016-04-12 238,439,368 0 23.5962 1,010,500,000 2016-03-31
2333 2016-04-11 238,439,368 0 23.5962 1,010,500,000 2016-03-31
2334 2016-04-08 238,439,368 0 23.5962 1,010,500,000 2016-03-31
2335 2016-04-07 238,439,368 0 23.5962 1,010,500,000 2016-03-31
2336 2016-04-06 238,439,368 0 23.5962 1,010,500,000 2016-03-31
2337 2016-04-05 238,439,368 0 23.5962 1,010,500,000 2016-03-31
2338 2016-04-01 238,439,368 0 23.5962 1,010,500,000 2016-03-31
2339 2016-03-31 238,439,368 0 23.5962 1,010,500,000 2016-03-31
2340 2016-03-30 238,439,368 0 23.5962 1,010,500,000 2016-02-29
2341 2016-03-29 238,439,368 0 23.5962 1,010,500,000 2016-02-29
2342 2016-03-24 238,439,368 0 23.5962 1,010,500,000 2016-02-29
2343 2016-03-23 238,439,368 0 23.5962 1,010,500,000 2016-02-29
2344 2016-03-22 238,439,368 0 23.5962 1,010,500,000 2016-02-29
2345 2016-03-21 238,439,368 0 23.5962 1,010,500,000 2016-02-29
2346 2016-03-18 238,439,368 0 23.5962 1,010,500,000 2016-02-29
2347 2016-03-17 238,439,368 0 23.5962 1,010,500,000 2016-02-29
2348 2016-03-16 238,439,368 0 23.5962 1,010,500,000 2016-02-29
2349 2016-03-15 238,439,368 0 23.5962 1,010,500,000 2016-02-29
2350 2016-03-14 238,439,368 0 23.5962 1,010,500,000 2016-02-29
2351 2016-03-11 238,439,368 0 23.5962 1,010,500,000 2016-02-29
2352 2016-03-10 238,439,368 0 23.5962 1,010,500,000 2016-02-29
2353 2016-03-09 238,439,368 0 23.5962 1,010,500,000 2016-02-29
2354 2016-03-08 238,439,368 0 23.5962 1,010,500,000 2016-02-29
2355 2016-03-07 238,439,368 0 23.5962 1,010,500,000 2016-02-29
2356 2016-03-04 238,439,368 0 23.5962 1,010,500,000 2016-02-29
2357 2016-03-03 238,439,368 0 23.5962 1,010,500,000 2016-02-29
2358 2016-03-02 238,439,368 0 23.5962 1,010,500,000 2016-02-29
2359 2016-03-01 238,439,368 0 23.5962 1,010,500,000 2016-02-29
2360 2016-02-29 238,439,368 0 23.5962 1,010,500,000 2016-02-29
2361 2016-02-26 238,439,368 0 23.5962 1,010,500,000 2016-01-31
2362 2016-02-25 238,439,368 0 23.5962 1,010,500,000 2016-01-31
2363 2016-02-24 238,439,368 0 23.5962 1,010,500,000 2016-01-31
2364 2016-02-23 238,439,368 -6,460,000 23.5962 1,010,500,000 2016-01-31
2365 2016-02-22 244,899,368 0 24.2355 1,010,500,000 2016-01-31
2366 2016-02-19 244,899,368 -1,295,000 24.2355 1,010,500,000 2016-01-31
2367 2016-02-18 246,194,368 -11,846,000 24.3636 1,010,500,000 2016-01-31
2368 2016-02-17 258,040,368 -1,997,000 25.5359 1,010,500,000 2016-01-31
2369 2016-02-16 260,037,368 6,135,554 25.7335 1,010,500,000 2016-01-31
2370 2016-02-15 253,901,814 -248,000 25.1264 1,010,500,000 2016-01-31
2371 2016-02-12 254,149,814 -63,000 25.1509 1,010,500,000 2016-01-31
2372 2016-02-11 254,212,814 -121,000 25.1571 1,010,500,000 2016-01-31
2373 2016-02-05 254,333,814 -37,000 25.1691 1,010,500,000 2016-01-31
2374 2016-02-04 254,370,814 0 25.1728 1,010,500,000 2016-01-31
2375 2016-02-03 254,370,814 -30,000 25.1728 1,010,500,000 2016-01-31
2376 2016-02-02 254,400,814 0 25.1757 1,010,500,000 2016-01-31
2377 2016-02-01 254,400,814 0 25.1757 1,010,500,000 2016-01-31
2378 2016-01-29 254,400,814 0 25.1757 1,010,500,000 2015-12-31
2379 2016-01-28 254,400,814 0 25.1757 1,010,500,000 2015-12-31
2380 2016-01-27 254,400,814 0 25.1757 1,010,500,000 2015-12-31
2381 2016-01-26 254,400,814 0 25.1757 1,010,500,000 2015-12-31
2382 2016-01-25 254,400,814 0 25.1757 1,010,500,000 2015-12-31
2383 2016-01-22 254,400,814 0 25.1757 1,010,500,000 2015-12-31
2384 2016-01-21 254,400,814 0 25.1757 1,010,500,000 2015-12-31
2385 2016-01-20 254,400,814 0 25.1757 1,010,500,000 2015-12-31
2386 2016-01-19 254,400,814 0 25.1757 1,010,500,000 2015-12-31
2387 2016-01-18 254,400,814 0 25.1757 1,010,500,000 2015-12-31
2388 2016-01-15 254,400,814 64,000 25.1757 1,010,500,000 2015-12-31
2389 2016-01-14 254,336,814 0 25.1694 1,010,500,000 2015-12-31
2390 2016-01-13 254,336,814 0 25.1694 1,010,500,000 2015-12-31
2391 2016-01-12 254,336,814 0 25.1694 1,010,500,000 2015-12-31
2392 2016-01-11 254,336,814 -100,000 25.1694 1,010,500,000 2015-12-31
2393 2016-01-08 254,436,814 0 25.1793 1,010,500,000 2015-12-31
2394 2016-01-07 254,436,814 0 25.1793 1,010,500,000 2015-12-31
2395 2016-01-06 254,436,814 0 25.1793 1,010,500,000 2015-12-31
2396 2016-01-05 254,436,814 0 25.1793 1,010,500,000 2015-12-31
2397 2016-01-04 254,436,814 0 25.1793 1,010,500,000 2015-12-31
2398 2015-12-31 254,436,814 0 25.1793 1,010,500,000 2015-12-31
2399 2015-12-30 254,436,814 0 25.1793 1,010,500,000 2015-11-30
2400 2015-12-29 254,436,814 0 25.1793 1,010,500,000 2015-11-30
2401 2015-12-28 254,436,814 -55,000 25.1793 1,010,500,000 2015-11-30
2402 2015-12-24 254,491,814 0 25.1847 1,010,500,000 2015-11-30
2403 2015-12-23 254,491,814 0 25.1847 1,010,500,000 2015-11-30
2404 2015-12-22 254,491,814 0 25.1847 1,010,500,000 2015-11-30
2405 2015-12-21 254,491,814 0 25.1847 1,010,500,000 2015-11-30
2406 2015-12-18 254,491,814 0 25.1847 1,010,500,000 2015-11-30
2407 2015-12-17 254,491,814 0 25.1847 1,010,500,000 2015-11-30
2408 2015-12-16 254,491,814 0 25.1847 1,010,500,000 2015-11-30
2409 2015-12-15 254,491,814 0 25.1847 1,010,500,000 2015-11-30
2410 2015-12-14 254,491,814 4,000 25.1847 1,010,500,000 2015-11-30
2411 2015-12-11 254,487,814 0 25.1843 1,010,500,000 2015-11-30
2412 2015-12-10 254,487,814 0 25.1843 1,010,500,000 2015-11-30
2413 2015-12-09 254,487,814 0 25.1843 1,010,500,000 2015-11-30
2414 2015-12-08 254,487,814 0 25.1843 1,010,500,000 2015-11-30
2415 2015-12-07 254,487,814 0 25.1843 1,010,500,000 2015-11-30
2416 2015-12-04 254,487,814 0 25.1843 1,010,500,000 2015-11-30
2417 2015-12-03 254,487,814 0 25.1843 1,010,500,000 2015-11-30
2418 2015-12-02 254,487,814 0 25.1843 1,010,500,000 2015-11-30
2419 2015-12-01 254,487,814 0 25.1843 1,010,500,000 2015-11-30
2420 2015-11-30 254,487,814 0 25.1843 1,010,500,000 2015-11-30
2421 2015-11-27 254,487,814 0 25.1843 1,010,500,000 2015-10-31
2422 2015-11-26 254,487,814 0 25.1843 1,010,500,000 2015-10-31
2423 2015-11-25 254,487,814 0 25.1843 1,010,500,000 2015-10-31
2424 2015-11-24 254,487,814 1,600,000 25.1843 1,010,500,000 2015-10-31
2425 2015-11-23 252,887,814 -1,600,000 25.0260 1,010,500,000 2015-10-31
2426 2015-11-20 254,487,814 0 25.1843 1,010,500,000 2015-10-31
2427 2015-11-19 254,487,814 0 25.1843 1,010,500,000 2015-10-31
2428 2015-11-18 254,487,814 0 25.1843 1,010,500,000 2015-10-31
2429 2015-11-17 254,487,814 0 25.1843 1,010,500,000 2015-10-31
2430 2015-11-16 254,487,814 0 25.1843 1,010,500,000 2015-10-31
2431 2015-11-13 254,487,814 -5,000 25.1843 1,010,500,000 2015-10-31
2432 2015-11-12 254,492,814 0 25.1848 1,010,500,000 2015-10-31
2433 2015-11-11 254,492,814 0 25.1848 1,010,500,000 2015-10-31
2434 2015-11-10 254,492,814 0 25.1848 1,010,500,000 2015-10-31
2435 2015-11-09 254,492,814 0 25.1848 1,010,500,000 2015-10-31
2436 2015-11-06 254,492,814 0 25.1848 1,010,500,000 2015-10-31
2437 2015-11-05 254,492,814 0 25.1848 1,010,500,000 2015-10-31
2438 2015-11-04 254,492,814 0 25.1848 1,010,500,000 2015-10-31
2439 2015-11-03 254,492,814 0 25.1848 1,010,500,000 2015-10-31
2440 2015-11-02 254,492,814 0 25.1848 1,010,500,000 2015-10-31
2441 2015-10-30 254,492,814 0 25.1848 1,010,500,000 2015-09-30
2442 2015-10-29 254,492,814 0 25.1848 1,010,500,000 2015-09-30
2443 2015-10-28 254,492,814 0 25.1848 1,010,500,000 2015-09-30
2444 2015-10-27 254,492,814 0 25.1848 1,010,500,000 2015-09-30
2445 2015-10-26 254,492,814 0 25.1848 1,010,500,000 2015-09-30
2446 2015-10-23 254,492,814 0 25.1848 1,010,500,000 2015-09-30
2447 2015-10-22 254,492,814 0 25.1848 1,010,500,000 2015-09-30
2448 2015-10-20 254,492,814 0 25.1848 1,010,500,000 2015-09-30
2449 2015-10-19 254,492,814 10,000 25.1848 1,010,500,000 2015-09-30
2450 2015-10-16 254,482,814 0 25.1839 1,010,500,000 2015-09-30
2451 2015-10-15 254,482,814 0 25.1839 1,010,500,000 2015-09-30
2452 2015-10-14 254,482,814 0 25.1839 1,010,500,000 2015-09-30
2453 2015-10-13 254,482,814 0 25.1839 1,010,500,000 2015-09-30
2454 2015-10-12 254,482,814 0 25.1839 1,010,500,000 2015-09-30
2455 2015-10-09 254,482,814 0 25.1839 1,010,500,000 2015-09-30
2456 2015-10-08 254,482,814 0 25.1839 1,010,500,000 2015-09-30
2457 2015-10-07 254,482,814 0 25.1839 1,010,500,000 2015-09-30
2458 2015-10-06 254,482,814 0 25.1839 1,010,500,000 2015-09-30
2459 2015-10-05 254,482,814 0 25.1839 1,010,500,000 2015-09-30
2460 2015-10-02 254,482,814 0 25.1839 1,010,500,000 2015-09-30
2461 2015-09-30 254,482,814 0 25.1839 1,010,500,000 2015-09-30
2462 2015-09-29 254,482,814 0 25.1839 1,010,500,000 2015-08-31
2463 2015-09-25 254,482,814 0 25.1839 1,010,500,000 2015-08-31
2464 2015-09-24 254,482,814 0 25.1839 1,010,500,000 2015-08-31
2465 2015-09-23 254,482,814 187,446 25.1839 1,010,500,000 2015-08-31
2466 2015-09-22 254,295,368 0 25.1653 1,010,500,000 2015-08-31
2467 2015-09-21 254,295,368 0 25.1653 1,010,500,000 2015-08-31
2468 2015-09-18 254,295,368 0 25.1653 1,010,500,000 2015-08-31
2469 2015-09-17 254,295,368 0 25.1653 1,010,500,000 2015-08-31
2470 2015-09-16 254,295,368 0 25.1653 1,010,500,000 2015-08-31
2471 2015-09-15 254,295,368 0 25.1653 1,010,500,000 2015-08-31
2472 2015-09-14 254,295,368 0 25.1653 1,010,500,000 2015-08-31
2473 2015-09-11 254,295,368 0 25.1653 1,010,500,000 2015-08-31
2474 2015-09-10 254,295,368 995,000 25.1653 1,010,500,000 2015-08-31
2475 2015-09-09 253,300,368 0 25.0668 1,010,500,000 2015-08-31
2476 2015-09-08 253,300,368 0 25.0668 1,010,500,000 2015-08-31
2477 2015-09-07 253,300,368 0 25.0668 1,010,500,000 2015-08-31
2478 2015-09-04 253,300,368 0 25.0668 1,010,500,000 2015-08-31
2479 2015-09-02 253,300,368 0 25.0668 1,010,500,000 2015-08-31
2480 2015-09-01 253,300,368 0 25.0668 1,010,500,000 2015-08-31
2481 2015-08-31 253,300,368 0 25.0668 1,010,500,000 2015-08-31
2482 2015-08-28 253,300,368 0 25.0668 1,010,500,000 2015-07-31
2483 2015-08-27 253,300,368 0 25.0668 1,010,500,000 2015-07-31
2484 2015-08-26 253,300,368 0 25.0668 1,010,500,000 2015-07-31
2485 2015-08-25 253,300,368 0 25.0668 1,010,500,000 2015-07-31
2486 2015-08-24 253,300,368 0 25.0668 1,010,500,000 2015-07-31
2487 2015-08-21 253,300,368 0 25.0668 1,010,500,000 2015-07-31
2488 2015-08-20 253,300,368 0 25.0668 1,010,500,000 2015-07-31
2489 2015-08-19 253,300,368 0 25.0668 1,010,500,000 2015-07-31
2490 2015-08-18 253,300,368 0 25.0668 1,010,500,000 2015-07-31
2491 2015-08-17 253,300,368 0 25.0668 1,010,500,000 2015-07-31
2492 2015-08-14 253,300,368 0 25.0668 1,010,500,000 2015-07-31
2493 2015-08-13 253,300,368 0 25.0668 1,010,500,000 2015-07-31
2494 2015-08-12 253,300,368 0 25.0668 1,010,500,000 2015-07-31
2495 2015-08-11 253,300,368 0 25.0668 1,010,500,000 2015-07-31
2496 2015-08-10 253,300,368 0 25.0668 1,010,500,000 2015-07-31
2497 2015-08-07 253,300,368 0 25.0668 1,010,500,000 2015-07-31
2498 2015-08-06 253,300,368 0 25.0668 1,010,500,000 2015-07-31
2499 2015-08-05 253,300,368 0 25.0668 1,010,500,000 2015-07-31
2500 2015-08-04 253,300,368 0 25.0668 1,010,500,000 2015-07-31
2501 2015-08-03 253,300,368 0 25.0668 1,010,500,000 2015-07-31
2502 2015-07-31 253,300,368 0 25.0668 1,010,500,000 2015-07-31
2503 2015-07-30 253,300,368 0 25.0668 1,010,500,000 2015-06-30
2504 2015-07-29 253,300,368 0 25.0668 1,010,500,000 2015-06-30
2505 2015-07-28 253,300,368 0 25.0668 1,010,500,000 2015-06-30
2506 2015-07-27 253,300,368 0 25.0668 1,010,500,000 2015-06-30
2507 2015-07-24 253,300,368 0 25.0668 1,010,500,000 2015-06-30
2508 2015-07-23 253,300,368 0 25.0668 1,010,500,000 2015-06-30
2509 2015-07-22 253,300,368 0 25.0668 1,010,500,000 2015-06-30
2510 2015-07-21 253,300,368 0 25.0668 1,010,500,000 2015-06-30
2511 2015-07-20 253,300,368 0 25.0668 1,010,500,000 2015-06-30
2512 2015-07-17 253,300,368 0 25.0668 1,010,500,000 2015-06-30
2513 2015-07-16 253,300,368 0 25.0668 1,010,500,000 2015-06-30
2514 2015-07-15 253,300,368 0 25.0668 1,010,500,000 2015-06-30
2515 2015-07-14 253,300,368 0 25.0668 1,010,500,000 2015-06-30
2516 2015-07-13 253,300,368 -1,000 25.0668 1,010,500,000 2015-06-30
2517 2015-07-10 253,301,368 0 25.0669 1,010,500,000 2015-06-30
2518 2015-07-09 253,301,368 0 25.0669 1,010,500,000 2015-06-30
2519 2015-07-08 253,301,368 0 25.0669 1,010,500,000 2015-06-30
2520 2015-07-07 253,301,368 0 25.0669 1,010,500,000 2015-06-30
2521 2015-07-06 253,301,368 0 25.0669 1,010,500,000 2015-06-30
2522 2015-07-03 253,301,368 0 25.0669 1,010,500,000 2015-06-30
2523 2015-07-02 253,301,368 0 25.0669 1,010,500,000 2015-06-30
2524 2015-06-30 253,301,368 0 25.0669 1,010,500,000 2015-06-30
2525 2015-06-29 253,301,368 0 25.0669 1,010,500,000 2015-05-31
2526 2015-06-26 253,301,368 0 25.0669 1,010,500,000 2015-05-31
2527 2015-06-25 253,301,368 0 25.0669 1,010,500,000 2015-05-31
2528 2015-06-24 253,301,368 0 25.0669 1,010,500,000 2015-05-31
2529 2015-06-23 253,301,368 0 25.0669 1,010,500,000 2015-05-31
2530 2015-06-22 253,301,368 0 25.0669 1,010,500,000 2015-05-31
2531 2015-06-19 253,301,368 1,000 25.0669 1,010,500,000 2015-05-31
2532 2015-06-18 253,300,368 0 25.0668 1,010,500,000 2015-05-31
2533 2015-06-17 253,300,368 0 25.0668 1,010,500,000 2015-05-31
2534 2015-06-16 253,300,368 0 25.0668 1,010,500,000 2015-05-31
2535 2015-06-15 253,300,368 0 25.0668 1,010,500,000 2015-05-31
2536 2015-06-12 253,300,368 0 25.0668 1,010,500,000 2015-05-31
2537 2015-06-11 253,300,368 0 25.0668 1,010,500,000 2015-05-31
2538 2015-06-10 253,300,368 -103,000 25.0668 1,010,500,000 2015-05-31
2539 2015-06-09 253,403,368 0 25.0770 1,010,500,000 2015-05-31
2540 2015-06-08 253,403,368 0 25.0770 1,010,500,000 2015-05-31
2541 2015-06-05 253,403,368 -40,000 25.0770 1,010,500,000 2015-05-31
2542 2015-06-04 253,443,368 0 25.0810 1,010,500,000 2015-05-31
2543 2015-06-03 253,443,368 0 25.0810 1,010,500,000 2015-05-31
2544 2015-06-02 253,443,368 1,000 25.0810 1,010,500,000 2015-05-31
2545 2015-06-01 253,442,368 0 25.0809 1,010,500,000 2015-05-31
2546 2015-05-29 253,442,368 0 25.0809 1,010,500,000 2015-04-30
2547 2015-05-28 253,442,368 0 25.0809 1,010,500,000 2015-04-30
2548 2015-05-27 253,442,368 0 25.0809 1,010,500,000 2015-04-30
2549 2015-05-26 253,442,368 -1,229,000 25.0809 1,010,500,000 2015-04-30
2550 2015-05-22 254,671,368 0 25.2025 1,010,500,000 2015-04-30
2551 2015-05-21 254,671,368 0 25.2025 1,010,500,000 2015-04-30
2552 2015-05-20 254,671,368 0 25.2025 1,010,500,000 2015-04-30
2553 2015-05-19 254,671,368 0 25.2025 1,010,500,000 2015-04-30
2554 2015-05-18 254,671,368 0 25.2025 1,010,500,000 2015-04-30
2555 2015-05-15 254,671,368 0 25.2025 1,010,500,000 2015-04-30
2556 2015-05-14 254,671,368 0 25.2025 1,010,500,000 2015-04-30
2557 2015-05-13 254,671,368 1,000 25.2025 1,010,500,000 2015-04-30
2558 2015-05-12 254,670,368 0 25.2024 1,010,500,000 2015-04-30
2559 2015-05-11 254,670,368 0 25.2024 1,010,500,000 2015-04-30
2560 2015-05-08 254,670,368 0 25.2024 1,010,500,000 2015-04-30
2561 2015-05-07 254,670,368 10,000 25.2024 1,010,500,000 2015-04-30
2562 2015-05-06 254,660,368 0 25.2014 1,010,500,000 2015-04-30
2563 2015-05-05 254,660,368 0 25.2014 1,010,500,000 2015-04-30
2564 2015-05-04 254,660,368 0 25.2014 1,010,500,000 2015-04-30
2565 2015-04-30 254,660,368 0 25.2014 1,010,500,000 2015-04-30
2566 2015-04-29 254,660,368 0 25.2014 1,010,500,000 2015-03-31
2567 2015-04-28 254,660,368 2,000 25.2014 1,010,500,000 2015-03-31
2568 2015-04-27 254,658,368 0 25.2012 1,010,500,000 2015-03-31
2569 2015-04-24 254,658,368 0 25.2012 1,010,500,000 2015-03-31
2570 2015-04-23 254,658,368 1,000 25.2012 1,010,500,000 2015-03-31
2571 2015-04-22 254,657,368 1,000 25.2011 1,010,500,000 2015-03-31
2572 2015-04-21 254,656,368 1,000 25.2010 1,010,500,000 2015-03-31
2573 2015-04-20 254,655,368 0 25.2009 1,010,500,000 2015-03-31
2574 2015-04-17 254,655,368 1,000 25.2009 1,010,500,000 2015-03-31
2575 2015-04-16 254,654,368 54,000 25.2008 1,010,500,000 2015-03-31
2576 2015-04-15 254,600,368 0 25.1955 1,010,500,000 2015-03-31
2577 2015-04-14 254,600,368 1,000 25.1955 1,010,500,000 2015-03-31
2578 2015-04-13 254,599,368 2,000 25.1954 1,010,500,000 2015-03-31
2579 2015-04-10 254,597,368 0 25.1952 1,010,500,000 2015-03-31
2580 2015-04-09 254,597,368 0 25.1952 1,010,500,000 2015-03-31
2581 2015-04-08 254,597,368 0 25.1952 1,010,500,000 2015-03-31
2582 2015-04-02 254,597,368 0 25.1952 1,010,500,000 2015-03-31
2583 2015-04-01 254,597,368 0 25.1952 1,010,500,000 2015-03-31
2584 2015-03-31 254,597,368 0 25.1952 1,010,500,000 2015-03-31
2585 2015-03-30 254,597,368 0 25.1952 1,010,500,000 2015-02-28
2586 2015-03-27 254,597,368 0 25.1952 1,010,500,000 2015-02-28
2587 2015-03-26 254,597,368 0 25.1952 1,010,500,000 2015-02-28
2588 2015-03-25 254,597,368 0 25.1952 1,010,500,000 2015-02-28
2589 2015-03-24 254,597,368 0 25.1952 1,010,500,000 2015-02-28
2590 2015-03-23 254,597,368 0 25.1952 1,010,500,000 2015-02-28
2591 2015-03-20 254,597,368 0 25.1952 1,010,500,000 2015-02-28
2592 2015-03-19 254,597,368 0 25.1952 1,010,500,000 2015-02-28
2593 2015-03-18 254,597,368 1,000 25.1952 1,010,500,000 2015-02-28
2594 2015-03-17 254,596,368 0 25.1951 1,010,500,000 2015-02-28
2595 2015-03-16 254,596,368 1,000 25.1951 1,010,500,000 2015-02-28
2596 2015-03-13 254,595,368 0 25.1950 1,010,500,000 2015-02-28
2597 2015-03-12 254,595,368 0 25.1950 1,010,500,000 2015-02-28
2598 2015-03-11 254,595,368 0 25.1950 1,010,500,000 2015-02-28
2599 2015-03-10 254,595,368 0 25.1950 1,010,500,000 2015-02-28
2600 2015-03-09 254,595,368 0 25.1950 1,010,500,000 2015-02-28
2601 2015-03-06 254,595,368 0 25.1950 1,010,500,000 2015-02-28
2602 2015-03-05 254,595,368 -5,000 25.1950 1,010,500,000 2015-02-28
2603 2015-03-04 254,600,368 0 25.1955 1,010,500,000 2015-02-28
2604 2015-03-03 254,600,368 0 25.1955 1,010,500,000 2015-02-28
2605 2015-03-02 254,600,368 0 25.1955 1,010,500,000 2015-02-28
2606 2015-02-27 254,600,368 0 25.1955 1,010,500,000 2015-01-31
2607 2015-02-26 254,600,368 0 25.1955 1,010,500,000 2015-01-31
2608 2015-02-25 254,600,368 0 25.1955 1,010,500,000 2015-01-31
2609 2015-02-24 254,600,368 0 25.1955 1,010,500,000 2015-01-31
2610 2015-02-23 254,600,368 0 25.1955 1,010,500,000 2015-01-31
2611 2015-02-18 254,600,368 0 25.1955 1,010,500,000 2015-01-31
2612 2015-02-17 254,600,368 0 25.1955 1,010,500,000 2015-01-31
2613 2015-02-16 254,600,368 0 25.1955 1,010,500,000 2015-01-31
2614 2015-02-13 254,600,368 0 25.1955 1,010,500,000 2015-01-31
2615 2015-02-12 254,600,368 0 25.1955 1,010,500,000 2015-01-31
2616 2015-02-11 254,600,368 0 25.1955 1,010,500,000 2015-01-31
2617 2015-02-10 254,600,368 6,000 25.1955 1,010,500,000 2015-01-31
2618 2015-02-09 254,594,368 0 25.1949 1,010,500,000 2015-01-31
2619 2015-02-06 254,594,368 0 25.1949 1,010,500,000 2015-01-31
2620 2015-02-05 254,594,368 0 25.1949 1,010,500,000 2015-01-31
2621 2015-02-04 254,594,368 0 25.1949 1,010,500,000 2015-01-31
2622 2015-02-03 254,594,368 -1,000 25.1949 1,010,500,000 2015-01-31
2623 2015-02-02 254,595,368 0 25.1950 1,010,500,000 2015-01-31
2624 2015-01-30 254,595,368 0 25.1950 1,010,500,000 2014-12-31
2625 2015-01-29 254,595,368 0 25.1950 1,010,500,000 2014-12-31
2626 2015-01-28 254,595,368 0 25.1950 1,010,500,000 2014-12-31
2627 2015-01-27 254,595,368 0 25.1950 1,010,500,000 2014-12-31
2628 2015-01-26 254,595,368 0 25.1950 1,010,500,000 2014-12-31
2629 2015-01-23 254,595,368 0 25.1950 1,010,500,000 2014-12-31
2630 2015-01-22 254,595,368 0 25.1950 1,010,500,000 2014-12-31
2631 2015-01-21 254,595,368 -4,000 25.1950 1,010,500,000 2014-12-31
2632 2015-01-20 254,599,368 0 25.1954 1,010,500,000 2014-12-31
2633 2015-01-19 254,599,368 0 25.1954 1,010,500,000 2014-12-31
2634 2015-01-16 254,599,368 -1,000 25.1954 1,010,500,000 2014-12-31
2635 2015-01-15 254,600,368 0 25.1955 1,010,500,000 2014-12-31
2636 2015-01-14 254,600,368 0 25.1955 1,010,500,000 2014-12-31
2637 2015-01-13 254,600,368 0 25.1955 1,010,500,000 2014-12-31
2638 2015-01-12 254,600,368 0 25.1955 1,010,500,000 2014-12-31
2639 2015-01-09 254,600,368 0 25.1955 1,010,500,000 2014-12-31
2640 2015-01-08 254,600,368 0 25.1955 1,010,500,000 2014-12-31
2641 2015-01-07 254,600,368 0 25.1955 1,010,500,000 2014-12-31
2642 2015-01-06 254,600,368 0 25.1955 1,010,500,000 2014-12-31
2643 2015-01-05 254,600,368 -30,000 25.1955 1,010,500,000 2014-12-31
2644 2015-01-02 254,630,368 -10,000 25.1985 1,010,500,000 2014-12-31
2645 2014-12-31 254,640,368 0 25.1994 1,010,500,000 2014-12-31
2646 2014-12-30 254,640,368 0 25.1994 1,010,500,000 2014-11-30
2647 2014-12-29 254,640,368 0 25.1994 1,010,500,000 2014-11-30
2648 2014-12-24 254,640,368 -1,000 25.1994 1,010,500,000 2014-11-30
2649 2014-12-23 254,641,368 0 25.1995 1,010,500,000 2014-11-30
2650 2014-12-22 254,641,368 0 25.1995 1,010,500,000 2014-11-30
2651 2014-12-19 254,641,368 -50,000 25.1995 1,010,500,000 2014-11-30
2652 2014-12-18 254,691,368 0 25.2045 1,010,500,000 2014-11-30
2653 2014-12-17 254,691,368 0 25.2045 1,010,500,000 2014-11-30
2654 2014-12-16 254,691,368 0 25.2045 1,010,500,000 2014-11-30
2655 2014-12-15 254,691,368 0 25.2045 1,010,500,000 2014-11-30
2656 2014-12-12 254,691,368 0 25.2045 1,010,500,000 2014-11-30
2657 2014-12-11 254,691,368 0 25.2045 1,010,500,000 2014-11-30
2658 2014-12-10 254,691,368 0 25.2045 1,010,500,000 2014-11-30
2659 2014-12-09 254,691,368 0 25.2045 1,010,500,000 2014-11-30
2660 2014-12-08 254,691,368 0 25.2045 1,010,500,000 2014-11-30
2661 2014-12-05 254,691,368 0 25.2045 1,010,500,000 2014-11-30
2662 2014-12-04 254,691,368 0 25.2045 1,010,500,000 2014-11-30
2663 2014-12-03 254,691,368 0 25.2045 1,010,500,000 2014-11-30
2664 2014-12-02 254,691,368 0 25.2045 1,010,500,000 2014-11-30
2665 2014-12-01 254,691,368 0 25.2045 1,010,500,000 2014-11-30
2666 2014-11-28 254,691,368 0 25.2045 1,010,500,000 2014-10-31
2667 2014-11-27 254,691,368 0 25.2045 1,010,500,000 2014-10-31
2668 2014-11-26 254,691,368 0 25.2045 1,010,500,000 2014-10-31
2669 2014-11-25 254,691,368 0 25.2045 1,010,500,000 2014-10-31
2670 2014-11-24 254,691,368 -10,000 25.2045 1,010,500,000 2014-10-31
2671 2014-11-21 254,701,368 5,000 25.2055 1,010,500,000 2014-10-31
2672 2014-11-20 254,696,368 0 25.2050 1,010,500,000 2014-10-31
2673 2014-11-19 254,696,368 0 25.2050 1,010,500,000 2014-10-31
2674 2014-11-18 254,696,368 0 25.2050 1,010,500,000 2014-10-31
2675 2014-11-17 254,696,368 10,000 25.2050 1,010,500,000 2014-10-31
2676 2014-11-14 254,686,368 0 25.2040 1,010,500,000 2014-10-31
2677 2014-11-13 254,686,368 0 25.2040 1,010,500,000 2014-10-31
2678 2014-11-12 254,686,368 0 25.2040 1,010,500,000 2014-10-31
2679 2014-11-11 254,686,368 0 25.2040 1,010,500,000 2014-10-31
2680 2014-11-10 254,686,368 0 25.2040 1,010,500,000 2014-10-31
2681 2014-11-07 254,686,368 0 25.2040 1,010,500,000 2014-10-31
2682 2014-11-06 254,686,368 0 25.2040 1,010,500,000 2014-10-31
2683 2014-11-05 254,686,368 3,000 25.2040 1,010,500,000 2014-10-31
2684 2014-11-04 254,683,368 -10,000 25.2037 1,010,500,000 2014-10-31
2685 2014-11-03 254,693,368 -1,000 25.2047 1,010,500,000 2014-10-31
2686 2014-10-31 254,694,368 0 25.2048 1,010,500,000 2014-10-31
2687 2014-10-30 254,694,368 0 25.2048 1,010,500,000 2014-09-30
2688 2014-10-29 254,694,368 0 25.2048 1,010,500,000 2014-09-30
2689 2014-10-28 254,694,368 -50,000 25.2048 1,010,500,000 2014-09-30
2690 2014-10-27 254,744,368 -51,000 25.2097 1,010,500,000 2014-09-30
2691 2014-10-24 254,795,368 0 25.2148 1,010,500,000 2014-09-30
2692 2014-10-23 254,795,368 0 25.2148 1,010,500,000 2014-09-30
2693 2014-10-22 254,795,368 0 25.2148 1,010,500,000 2014-09-30
2694 2014-10-21 254,795,368 0 25.2148 1,010,500,000 2014-09-30
2695 2014-10-20 254,795,368 0 25.2148 1,010,500,000 2014-09-30
2696 2014-10-17 254,795,368 0 25.2148 1,010,500,000 2014-09-30
2697 2014-10-16 254,795,368 0 25.2148 1,010,500,000 2014-09-30
2698 2014-10-15 254,795,368 0 25.2148 1,010,500,000 2014-09-30
2699 2014-10-14 254,795,368 0 25.2148 1,010,500,000 2014-09-30
2700 2014-10-13 254,795,368 -5,000 25.2148 1,010,500,000 2014-09-30
2701 2014-10-10 254,800,368 0 25.2153 1,010,500,000 2014-09-30
2702 2014-10-09 254,800,368 0 25.2153 1,010,500,000 2014-09-30
2703 2014-10-08 254,800,368 0 25.2153 1,010,500,000 2014-09-30
2704 2014-10-07 254,800,368 0 25.2153 1,010,500,000 2014-09-30
2705 2014-10-06 254,800,368 0 25.2153 1,010,500,000 2014-09-30
2706 2014-10-03 254,800,368 1,000 25.2153 1,010,500,000 2014-09-30
2707 2014-09-30 254,799,368 0 25.2152 1,010,500,000 2014-09-30
2708 2014-09-29 254,799,368 0 25.2152 1,010,500,000 2014-08-31
2709 2014-09-26 254,799,368 0 25.2152 1,010,500,000 2014-08-31
2710 2014-09-25 254,799,368 1,000 25.2152 1,010,500,000 2014-08-31
2711 2014-09-24 254,798,368 0 25.2151 1,010,500,000 2014-08-31
2712 2014-09-23 254,798,368 0 25.2151 1,010,500,000 2014-08-31
2713 2014-09-22 254,798,368 0 25.2151 1,010,500,000 2014-08-31
2714 2014-09-19 254,798,368 0 25.2151 1,010,500,000 2014-08-31
2715 2014-09-18 254,798,368 0 25.2151 1,010,500,000 2014-08-31
2716 2014-09-17 254,798,368 0 25.2151 1,010,500,000 2014-08-31
2717 2014-09-16 254,798,368 0 25.2151 1,010,500,000 2014-08-31
2718 2014-09-15 254,798,368 0 25.2151 1,010,500,000 2014-08-31
2719 2014-09-12 254,798,368 0 25.2151 1,010,500,000 2014-08-31
2720 2014-09-11 254,798,368 0 25.2151 1,010,500,000 2014-08-31
2721 2014-09-10 254,798,368 0 25.2151 1,010,500,000 2014-08-31
2722 2014-09-08 254,798,368 6,219,000 25.2151 1,010,500,000 2014-08-31
2723 2014-09-05 248,579,368 0 24.5996 1,010,500,000 2014-08-31
2724 2014-09-04 248,579,368 0 24.5996 1,010,500,000 2014-08-31
2725 2014-09-03 248,579,368 0 24.5996 1,010,500,000 2014-08-31
2726 2014-09-02 248,579,368 0 24.5996 1,010,500,000 2014-08-31
2727 2014-09-01 248,579,368 1,000 24.5996 1,010,500,000 2014-08-31
2728 2014-08-29 248,578,368 0 24.5995 1,010,500,000 2014-07-31
2729 2014-08-28 248,578,368 0 24.5995 1,010,500,000 2014-07-31
2730 2014-08-27 248,578,368 0 24.5995 1,010,500,000 2014-07-31
2731 2014-08-26 248,578,368 0 24.5995 1,010,500,000 2014-07-31
2732 2014-08-25 248,578,368 0 24.5995 1,010,500,000 2014-07-31
2733 2014-08-22 248,578,368 -11,000 24.5995 1,010,500,000 2014-07-31
2734 2014-08-21 248,589,368 0 24.6006 1,010,500,000 2014-07-31
2735 2014-08-20 248,589,368 0 24.6006 1,010,500,000 2014-07-31
2736 2014-08-19 248,589,368 0 24.6006 1,010,500,000 2014-07-31
2737 2014-08-18 248,589,368 28,000 24.6006 1,010,500,000 2014-07-31
2738 2014-08-15 248,561,368 0 24.5979 1,010,500,000 2014-07-31
2739 2014-08-14 248,561,368 -3,000 24.5979 1,010,500,000 2014-07-31
2740 2014-08-13 248,564,368 0 24.5982 1,010,500,000 2014-07-31
2741 2014-08-12 248,564,368 1,000 24.5982 1,010,500,000 2014-07-31
2742 2014-08-11 248,563,368 19,000 24.5981 1,010,500,000 2014-07-31
2743 2014-08-08 248,544,368 -4,000 24.5962 1,010,500,000 2014-07-31
2744 2014-08-07 248,548,368 0 24.5966 1,010,500,000 2014-07-31
2745 2014-08-06 248,548,368 -40,000 24.5966 1,010,500,000 2014-07-31
2746 2014-08-05 248,588,368 0 24.6005 1,010,500,000 2014-07-31
2747 2014-08-04 248,588,368 -2,000 24.6005 1,010,500,000 2014-07-31
2748 2014-08-01 248,590,368 0 24.6007 1,010,500,000 2014-07-31
2749 2014-07-31 248,590,368 0 24.6007 1,010,500,000 2014-07-31
2750 2014-07-30 248,590,368 0 24.6007 1,010,500,000 2014-06-30
2751 2014-07-29 248,590,368 0 24.6007 1,010,500,000 2014-06-30
2752 2014-07-28 248,590,368 0 24.6007 1,010,500,000 2014-06-30
2753 2014-07-25 248,590,368 0 24.6007 1,010,500,000 2014-06-30
2754 2014-07-24 248,590,368 0 24.6007 1,010,500,000 2014-06-30
2755 2014-07-23 248,590,368 0 24.6007 1,010,500,000 2014-06-30
2756 2014-07-22 248,590,368 0 24.6007 1,010,500,000 2014-06-30
2757 2014-07-21 248,590,368 0 24.6007 1,010,500,000 2014-06-30
2758 2014-07-18 248,590,368 0 24.6007 1,010,500,000 2014-06-30
2759 2014-07-17 248,590,368 0 24.6007 1,010,500,000 2014-06-30
2760 2014-07-16 248,590,368 0 24.6007 1,010,500,000 2014-06-30
2761 2014-07-15 248,590,368 0 24.6007 1,010,500,000 2014-06-30
2762 2014-07-14 248,590,368 0 24.6007 1,010,500,000 2014-06-30
2763 2014-07-11 248,590,368 0 24.6007 1,010,500,000 2014-06-30
2764 2014-07-10 248,590,368 0 24.6007 1,010,500,000 2014-06-30
2765 2014-07-09 248,590,368 0 24.6007 1,010,500,000 2014-06-30
2766 2014-07-08 248,590,368 0 24.6007 1,010,500,000 2014-06-30
2767 2014-07-07 248,590,368 0 24.6007 1,010,500,000 2014-06-30
2768 2014-07-04 248,590,368 0 24.6007 1,010,500,000 2014-06-30
2769 2014-07-03 248,590,368 0 24.6007 1,010,500,000 2014-06-30
2770 2014-07-02 248,590,368 0 24.6007 1,010,500,000 2014-06-30
2771 2014-06-30 248,590,368 0 24.6007 1,010,500,000 2014-06-30
2772 2014-06-27 248,590,368 0 24.6007 1,010,500,000 2014-05-31
2773 2014-06-26 248,590,368 0 24.6007 1,010,500,000 2014-05-31
2774 2014-06-25 248,590,368 0 24.6007 1,010,500,000 2014-05-31
2775 2014-06-24 248,590,368 0 24.6007 1,010,500,000 2014-05-31
2776 2014-06-23 248,590,368 -4,000 24.6007 1,010,500,000 2014-05-31
2777 2014-06-20 248,594,368 0 24.6011 1,010,500,000 2014-05-31
2778 2014-06-19 248,594,368 0 24.6011 1,010,500,000 2014-05-31
2779 2014-06-18 248,594,368 0 24.6011 1,010,500,000 2014-05-31
2780 2014-06-17 248,594,368 -25,000 24.6011 1,010,500,000 2014-05-31
2781 2014-06-16 248,619,368 0 24.6036 1,010,500,000 2014-05-31
2782 2014-06-13 248,619,368 0 24.6036 1,010,500,000 2014-05-31
2783 2014-06-12 248,619,368 0 24.6036 1,010,500,000 2014-05-31
2784 2014-06-11 248,619,368 30,000 24.6036 1,010,500,000 2014-05-31
2785 2014-06-10 248,589,368 0 24.6006 1,010,500,000 2014-05-31
2786 2014-06-09 248,589,368 0 24.6006 1,010,500,000 2014-05-31
2787 2014-06-06 248,589,368 0 24.6006 1,010,500,000 2014-05-31
2788 2014-06-05 248,589,368 0 24.6006 1,010,500,000 2014-05-31
2789 2014-06-04 248,589,368 0 24.6006 1,010,500,000 2014-05-31
2790 2014-06-03 248,589,368 -250,000 24.6006 1,010,500,000 2014-05-31
2791 2014-05-30 248,839,368 0 24.6254 1,010,500,000 2014-04-30
2792 2014-05-29 248,839,368 0 24.6254 1,010,500,000 2014-04-30
2793 2014-05-28 248,839,368 0 24.6254 1,010,500,000 2014-04-30
2794 2014-05-27 248,839,368 2,000 24.6254 1,010,500,000 2014-04-30
2795 2014-05-26 248,837,368 -1,000 24.6252 1,010,500,000 2014-04-30
2796 2014-05-23 248,838,368 0 24.6253 1,010,500,000 2014-04-30
2797 2014-05-22 248,838,368 0 24.6253 1,010,500,000 2014-04-30
2798 2014-05-21 248,838,368 -5,000 24.6253 1,010,500,000 2014-04-30
2799 2014-05-20 248,843,368 0 24.6258 1,010,500,000 2014-04-30
2800 2014-05-19 248,843,368 0 24.6258 1,010,500,000 2014-04-30
2801 2014-05-16 248,843,368 0 24.6258 1,010,500,000 2014-04-30
2802 2014-05-15 248,843,368 0 24.6258 1,010,500,000 2014-04-30
2803 2014-05-14 248,843,368 0 24.6258 1,010,500,000 2014-04-30
2804 2014-05-13 248,843,368 0 24.6258 1,010,500,000 2014-04-30
2805 2014-05-12 248,843,368 0 24.6258 1,010,500,000 2014-04-30
2806 2014-05-10 248,843,368 0 24.6258 1,010,500,000 2014-04-30
2807 2014-05-09 248,843,368 0 24.6258 1,010,500,000 2014-04-30
2808 2014-05-08 248,843,368 0 24.6258 1,010,500,000 2014-04-30
2809 2014-05-07 248,843,368 0 24.6258 1,010,500,000 2014-04-30
2810 2014-05-05 248,843,368 0 24.6258 1,010,500,000 2014-04-30
2811 2014-05-02 248,843,368 0 24.6258 1,010,500,000 2014-04-30
2812 2014-04-30 248,843,368 0 24.6258 1,010,500,000 2014-04-30
2813 2014-04-29 248,843,368 0 24.6258 1,010,500,000 2014-03-31
2814 2014-04-28 248,843,368 0 24.6258 1,010,500,000 2014-03-31
2815 2014-04-25 248,843,368 0 24.6258 1,010,500,000 2014-03-31
2816 2014-04-24 248,843,368 0 24.6258 1,010,500,000 2014-03-31
2817 2014-04-23 248,843,368 0 24.6258 1,010,500,000 2014-03-31
2818 2014-04-22 248,843,368 0 24.6258 1,010,500,000 2014-03-31
2819 2014-04-17 248,843,368 -10,000 24.6258 1,010,500,000 2014-03-31
2820 2014-04-16 248,853,368 0 24.6268 1,010,500,000 2014-03-31
2821 2014-04-15 248,853,368 0 24.6268 1,010,500,000 2014-03-31
2822 2014-04-14 248,853,368 0 24.6268 1,010,500,000 2014-03-31
2823 2014-04-11 248,853,368 0 24.6268 1,010,500,000 2014-03-31
2824 2014-04-10 248,853,368 0 24.6268 1,010,500,000 2014-03-31
2825 2014-04-09 248,853,368 0 24.6268 1,010,500,000 2014-03-31
2826 2014-04-08 248,853,368 0 24.6268 1,010,500,000 2014-03-31
2827 2014-04-07 248,853,368 0 24.6268 1,010,500,000 2014-03-31
2828 2014-04-04 248,853,368 0 24.6268 1,010,500,000 2014-03-31
2829 2014-04-03 248,853,368 0 24.6268 1,010,500,000 2014-03-31
2830 2014-04-02 248,853,368 0 24.6268 1,010,500,000 2014-03-31
2831 2014-04-01 248,853,368 0 24.6268 1,010,500,000 2014-03-31
2832 2014-03-31 248,853,368 0 24.6268 1,010,500,000 2014-03-31
2833 2014-03-28 248,853,368 -4,000 24.6268 1,010,500,000 2014-02-28
2834 2014-03-27 248,857,368 0 24.6272 1,010,500,000 2014-02-28
2835 2014-03-26 248,857,368 0 24.6272 1,010,500,000 2014-02-28
2836 2014-03-25 248,857,368 0 24.6272 1,010,500,000 2014-02-28
2837 2014-03-24 248,857,368 0 24.6272 1,010,500,000 2014-02-28
2838 2014-03-21 248,857,368 0 24.6272 1,010,500,000 2014-02-28
2839 2014-03-20 248,857,368 0 24.6272 1,010,500,000 2014-02-28
2840 2014-03-19 248,857,368 0 24.6272 1,010,500,000 2014-02-28
2841 2014-03-18 248,857,368 0 24.6272 1,010,500,000 2014-02-28
2842 2014-03-17 248,857,368 0 24.6272 1,010,500,000 2014-02-28
2843 2014-03-14 248,857,368 0 24.6272 1,010,500,000 2014-02-28
2844 2014-03-13 248,857,368 0 24.6272 1,010,500,000 2014-02-28
2845 2014-03-12 248,857,368 20,000 24.6272 1,010,500,000 2014-02-28
2846 2014-03-11 248,837,368 0 24.6252 1,010,500,000 2014-02-28
2847 2014-03-10 248,837,368 0 24.6252 1,010,500,000 2014-02-28
2848 2014-03-07 248,837,368 -1,000 24.6252 1,010,500,000 2014-02-28
2849 2014-03-06 248,838,368 0 24.6253 1,010,500,000 2014-02-28
2850 2014-03-05 248,838,368 0 24.6253 1,010,500,000 2014-02-28
2851 2014-03-04 248,838,368 54,000,000 24.6253 1,010,500,000 2014-02-28
2852 2014-03-03 194,838,368 0 19.2814 1,010,500,000 2014-02-28
2853 2014-02-28 194,838,368 0 19.2814 1,010,500,000 2014-02-28
2854 2014-02-27 194,838,368 -90,000 19.2814 1,010,500,000 2014-01-31
2855 2014-02-26 194,928,368 0 19.2903 1,010,500,000 2014-01-31
2856 2014-02-25 194,928,368 0 19.2903 1,010,500,000 2014-01-31
2857 2014-02-24 194,928,368 0 19.2903 1,010,500,000 2014-01-31
2858 2014-02-21 194,928,368 0 19.2903 1,010,500,000 2014-01-31
2859 2014-02-20 194,928,368 0 19.2903 1,010,500,000 2014-01-31
2860 2014-02-19 194,928,368 0 19.2903 1,010,500,000 2014-01-31
2861 2014-02-18 194,928,368 0 19.2903 1,010,500,000 2014-01-31
2862 2014-02-17 194,928,368 0 19.2903 1,010,500,000 2014-01-31
2863 2014-02-14 194,928,368 0 19.2903 1,010,500,000 2014-01-31
2864 2014-02-13 194,928,368 0 19.2903 1,010,500,000 2014-01-31
2865 2014-02-12 194,928,368 0 19.2903 1,010,500,000 2014-01-31
2866 2014-02-11 194,928,368 0 19.2903 1,010,500,000 2014-01-31
2867 2014-02-10 194,928,368 0 19.2903 1,010,500,000 2014-01-31
2868 2014-02-07 194,928,368 0 19.2903 1,010,500,000 2014-01-31
2869 2014-02-06 194,928,368 0 19.2903 1,010,500,000 2014-01-31
2870 2014-02-05 194,928,368 0 19.2903 1,010,500,000 2014-01-31
2871 2014-02-04 194,928,368 0 19.2903 1,010,500,000 2014-01-31
2872 2014-01-30 194,928,368 0 19.2903 1,010,500,000 2013-12-31
2873 2014-01-29 194,928,368 0 19.2903 1,010,500,000 2013-12-31
2874 2014-01-28 194,928,368 0 19.2903 1,010,500,000 2013-12-31
2875 2014-01-27 194,928,368 0 19.2903 1,010,500,000 2013-12-31
2876 2014-01-24 194,928,368 0 19.2903 1,010,500,000 2013-12-31
2877 2014-01-23 194,928,368 0 19.2903 1,010,500,000 2013-12-31
2878 2014-01-22 194,928,368 0 19.2903 1,010,500,000 2013-12-31
2879 2014-01-21 194,928,368 0 19.2903 1,010,500,000 2013-12-31
2880 2014-01-20 194,928,368 0 19.2903 1,010,500,000 2013-12-31
2881 2014-01-17 194,928,368 0 19.2903 1,010,500,000 2013-12-31
2882 2014-01-16 194,928,368 -4,000 19.2903 1,010,500,000 2013-12-31
2883 2014-01-15 194,932,368 0 19.2907 1,010,500,000 2013-12-31
2884 2014-01-14 194,932,368 0 19.2907 1,010,500,000 2013-12-31
2885 2014-01-13 194,932,368 -367,000 19.2907 1,010,500,000 2013-12-31
2886 2014-01-10 195,299,368 0 19.3270 1,010,500,000 2013-12-31
2887 2014-01-09 195,299,368 0 19.3270 1,010,500,000 2013-12-31
2888 2014-01-08 195,299,368 1,000 19.3270 1,010,500,000 2013-12-31
2889 2014-01-07 195,298,368 0 19.3269 1,010,500,000 2013-12-31
2890 2014-01-06 195,298,368 0 19.3269 1,010,500,000 2013-12-31
2891 2014-01-03 195,298,368 0 19.3269 1,010,500,000 2013-12-31
2892 2014-01-02 195,298,368 0 19.3269 1,010,500,000 2013-12-31
2893 2013-12-31 195,298,368 0 19.3269 1,010,500,000 2013-12-31
2894 2013-12-30 195,298,368 0 19.3269 1,010,500,000 2013-11-30
2895 2013-12-27 195,298,368 0 19.3269 1,010,500,000 2013-11-30
2896 2013-12-24 195,298,368 0 19.3269 1,010,500,000 2013-11-30
2897 2013-12-23 195,298,368 0 19.3269 1,010,500,000 2013-11-30
2898 2013-12-20 195,298,368 0 19.3269 1,010,500,000 2013-11-30
2899 2013-12-19 195,298,368 -30,000 19.3269 1,010,500,000 2013-11-30
2900 2013-12-18 195,328,368 0 19.3299 1,010,500,000 2013-11-30
2901 2013-12-17 195,328,368 0 19.3299 1,010,500,000 2013-11-30
2902 2013-12-16 195,328,368 0 19.3299 1,010,500,000 2013-11-30
2903 2013-12-13 195,328,368 0 19.3299 1,010,500,000 2013-11-30
2904 2013-12-12 195,328,368 0 19.3299 1,010,500,000 2013-11-30
2905 2013-12-11 195,328,368 0 19.3299 1,010,500,000 2013-11-30
2906 2013-12-10 195,328,368 0 19.3299 1,010,500,000 2013-11-30
2907 2013-12-09 195,328,368 0 19.3299 1,010,500,000 2013-11-30
2908 2013-12-06 195,328,368 0 19.3299 1,010,500,000 2013-11-30
2909 2013-12-05 195,328,368 4,000 19.3299 1,010,500,000 2013-11-30
2910 2013-12-04 195,324,368 0 19.3295 1,010,500,000 2013-11-30
2911 2013-12-03 195,324,368 0 19.3295 1,010,500,000 2013-11-30
2912 2013-12-02 195,324,368 0 19.3295 1,010,500,000 2013-11-30
2913 2013-11-29 195,324,368 0 19.3295 1,010,500,000 2013-10-31
2914 2013-11-28 195,324,368 0 19.3295 1,010,500,000 2013-10-31
2915 2013-11-27 195,324,368 0 19.3295 1,010,500,000 2013-10-31
2916 2013-11-26 195,324,368 0 19.3295 1,010,500,000 2013-10-31
2917 2013-11-25 195,324,368 0 19.3295 1,010,500,000 2013-10-31
2918 2013-11-22 195,324,368 0 19.3295 1,010,500,000 2013-10-31
2919 2013-11-21 195,324,368 0 19.3295 1,010,500,000 2013-10-31
2920 2013-11-20 195,324,368 0 19.3295 1,010,500,000 2013-10-31
2921 2013-11-19 195,324,368 2,000 19.3295 1,010,500,000 2013-10-31
2922 2013-11-18 195,322,368 0 19.3293 1,010,500,000 2013-10-31
2923 2013-11-15 195,322,368 0 19.3293 1,010,500,000 2013-10-31
2924 2013-11-14 195,322,368 0 19.3293 1,010,500,000 2013-10-31
2925 2013-11-13 195,322,368 0 19.3293 1,010,500,000 2013-10-31
2926 2013-11-12 195,322,368 0 19.3293 1,010,500,000 2013-10-31
2927 2013-11-11 195,322,368 0 19.3293 1,010,500,000 2013-10-31
2928 2013-11-08 195,322,368 0 19.3293 1,010,500,000 2013-10-31
2929 2013-11-07 195,322,368 0 19.3293 1,010,500,000 2013-10-31
2930 2013-11-06 195,322,368 0 19.3293 1,010,500,000 2013-10-31
2931 2013-11-05 195,322,368 1,000 19.3293 1,010,500,000 2013-10-31
2932 2013-11-04 195,321,368 0 19.3292 1,010,500,000 2013-10-31
2933 2013-11-01 195,321,368 0 19.3292 1,010,500,000 2013-10-31
2934 2013-10-31 195,321,368 0 19.3292 1,010,500,000 2013-10-31
2935 2013-10-30 195,321,368 0 19.3292 1,010,500,000 2013-09-30
2936 2013-10-29 195,321,368 0 19.3292 1,010,500,000 2013-09-30
2937 2013-10-28 195,321,368 0 19.3292 1,010,500,000 2013-09-30
2938 2013-10-25 195,321,368 50,000 19.3292 1,010,500,000 2013-09-30
2939 2013-10-24 195,271,368 0 19.3242 1,010,500,000 2013-09-30
2940 2013-10-23 195,271,368 2,000 19.3242 1,010,500,000 2013-09-30
2941 2013-10-22 195,269,368 0 19.3240 1,010,500,000 2013-09-30
2942 2013-10-21 195,269,368 0 19.3240 1,010,500,000 2013-09-30
2943 2013-10-18 195,269,368 0 19.3240 1,010,500,000 2013-09-30
2944 2013-10-17 195,269,368 0 19.3240 1,010,500,000 2013-09-30
2945 2013-10-16 195,269,368 0 19.3240 1,010,500,000 2013-09-30
2946 2013-10-15 195,269,368 -1,000 19.3240 1,010,500,000 2013-09-30
2947 2013-10-11 195,270,368 0 19.3241 1,010,500,000 2013-09-30
2948 2013-10-10 195,270,368 0 19.3241 1,010,500,000 2013-09-30
2949 2013-10-09 195,270,368 0 19.3241 1,010,500,000 2013-09-30
2950 2013-10-08 195,270,368 0 19.3241 1,010,500,000 2013-09-30
2951 2013-10-07 195,270,368 24,000 19.3241 1,010,500,000 2013-09-30
2952 2013-10-04 195,246,368 0 19.3218 1,010,500,000 2013-09-30
2953 2013-10-03 195,246,368 1,000 19.3218 1,010,500,000 2013-09-30
2954 2013-10-02 195,245,368 0 19.3217 1,010,500,000 2013-09-30
2955 2013-09-30 195,245,368 0 19.3217 1,010,500,000 2013-09-30
2956 2013-09-27 195,245,368 0 19.3217 1,010,500,000 2013-08-31
2957 2013-09-26 195,245,368 0 19.3217 1,010,500,000 2013-08-31
2958 2013-09-25 195,245,368 0 19.3217 1,010,500,000 2013-08-31
2959 2013-09-24 195,245,368 0 19.3217 1,010,500,000 2013-08-31
2960 2013-09-23 195,245,368 0 19.3217 1,010,500,000 2013-08-31
2961 2013-09-19 195,245,368 69,000 19.3217 1,010,500,000 2013-08-31
2962 2013-09-18 195,176,368 10,000 19.3148 1,010,500,000 2013-08-31
2963 2013-09-17 195,166,368 0 19.3138 1,010,500,000 2013-08-31
2964 2013-09-16 195,166,368 0 19.3138 1,010,500,000 2013-08-31
2965 2013-09-13 195,166,368 0 19.3138 1,010,500,000 2013-08-31
2966 2013-09-12 195,166,368 0 19.3138 1,010,500,000 2013-08-31
2967 2013-09-11 195,166,368 -24,000 19.3138 1,010,500,000 2013-08-31
2968 2013-09-10 195,190,368 0 19.3162 1,010,500,000 2013-08-31
2969 2013-09-09 195,190,368 -21,000 19.3162 1,010,500,000 2013-08-31
2970 2013-09-06 195,211,368 -2,000 19.3183 1,010,500,000 2013-08-31
2971 2013-09-05 195,213,368 0 19.3185 1,010,500,000 2013-08-31
2972 2013-09-04 195,213,368 0 19.3185 1,010,500,000 2013-08-31
2973 2013-09-03 195,213,368 0 19.3185 1,010,500,000 2013-08-31
2974 2013-09-02 195,213,368 0 19.3185 1,010,500,000 2013-08-31
2975 2013-08-30 195,213,368 0 19.3185 1,010,500,000 2013-07-31
2976 2013-08-29 195,213,368 0 19.3185 1,010,500,000 2013-07-31
2977 2013-08-28 195,213,368 0 19.3185 1,010,500,000 2013-07-31
2978 2013-08-27 195,213,368 0 19.3185 1,010,500,000 2013-07-31
2979 2013-08-26 195,213,368 0 19.3185 1,010,500,000 2013-07-31
2980 2013-08-23 195,213,368 0 19.3185 1,010,500,000 2013-07-31
2981 2013-08-22 195,213,368 1,000 19.3185 1,010,500,000 2013-07-31
2982 2013-08-21 195,212,368 0 19.3184 1,010,500,000 2013-07-31
2983 2013-08-20 195,212,368 0 19.3184 1,010,500,000 2013-07-31
2984 2013-08-19 195,212,368 0 19.3184 1,010,500,000 2013-07-31
2985 2013-08-16 195,212,368 0 19.3184 1,010,500,000 2013-07-31
2986 2013-08-15 195,212,368 0 19.3184 1,010,500,000 2013-07-31
2987 2013-08-14 195,212,368 0 19.3184 1,010,500,000 2013-07-31
2988 2013-08-13 195,212,368 0 19.3184 1,010,500,000 2013-07-31
2989 2013-08-12 195,212,368 0 19.3184 1,010,500,000 2013-07-31
2990 2013-08-09 195,212,368 0 19.3184 1,010,500,000 2013-07-31
2991 2013-08-08 195,212,368 0 19.3184 1,010,500,000 2013-07-31
2992 2013-08-07 195,212,368 0 19.3184 1,010,500,000 2013-07-31
2993 2013-08-06 195,212,368 0 19.3184 1,010,500,000 2013-07-31
2994 2013-08-05 195,212,368 0 19.3184 1,010,500,000 2013-07-31
2995 2013-08-02 195,212,368 0 19.3184 1,010,500,000 2013-07-31
2996 2013-08-01 195,212,368 0 19.3184 1,010,500,000 2013-07-31
2997 2013-07-31 195,212,368 0 19.3184 1,010,500,000 2013-07-31
2998 2013-07-30 195,212,368 0 19.3184 1,010,500,000 2013-06-30
2999 2013-07-29 195,212,368 0 19.3184 1,010,500,000 2013-06-30
3000 2013-07-26 195,212,368 0 19.3184 1,010,500,000 2013-06-30
3001 2013-07-25 195,212,368 0 19.3184 1,010,500,000 2013-06-30
3002 2013-07-24 195,212,368 0 19.3184 1,010,500,000 2013-06-30
3003 2013-07-23 195,212,368 0 19.3184 1,010,500,000 2013-06-30
3004 2013-07-22 195,212,368 12,000 19.3184 1,010,500,000 2013-06-30
3005 2013-07-19 195,200,368 0 19.3172 1,010,500,000 2013-06-30
3006 2013-07-18 195,200,368 0 19.3172 1,010,500,000 2013-06-30
3007 2013-07-17 195,200,368 -6,000 19.3172 1,010,500,000 2013-06-30
3008 2013-07-16 195,206,368 -6,000 19.3178 1,010,500,000 2013-06-30
3009 2013-07-15 195,212,368 0 19.3184 1,010,500,000 2013-06-30
3010 2013-07-12 195,212,368 0 19.3184 1,010,500,000 2013-06-30
3011 2013-07-11 195,212,368 -54,000 19.3184 1,010,500,000 2013-06-30
3012 2013-07-10 195,266,368 0 19.3237 1,010,500,000 2013-06-30
3013 2013-07-09 195,266,368 0 19.3237 1,010,500,000 2013-06-30
3014 2013-07-08 195,266,368 -6,488,000 19.3237 1,010,500,000 2013-06-30
3015 2013-07-05 201,754,368 -893,000 19.9658 1,010,500,000 2013-06-30
3016 2013-07-04 202,647,368 -2,395,000 20.0542 1,010,500,000 2013-06-30
3017 2013-07-03 205,042,368 -3,261,000 20.2912 1,010,500,000 2013-06-30
3018 2013-07-02 208,303,368 6,260,000 20.6139 1,010,500,000 2013-06-30
3019 2013-06-28 202,043,368 -74,000 19.9944 1,010,500,000 2013-05-31
3020 2013-06-27 202,117,368 -141,000 20.0017 1,010,500,000 2013-05-31
3021 2013-06-26 202,258,368 -75,000 20.0157 1,010,500,000 2013-05-31
3022 2013-06-25 202,333,368 -4,000 20.0231 1,010,500,000 2013-05-31
3023 2013-06-24 202,337,368 -75,000 20.0235 1,010,500,000 2013-05-31
3024 2013-06-21 202,412,368 -27,000 20.0309 1,010,500,000 2013-05-31
3025 2013-06-20 202,439,368 0 20.0336 1,010,500,000 2013-05-31
3026 2013-06-19 202,439,368 -258,000 20.0336 1,010,500,000 2013-05-31
3027 2013-06-18 202,697,368 -24,000 20.0591 1,010,500,000 2013-05-31
3028 2013-06-17 202,721,368 0 20.0615 1,010,500,000 2013-05-31
3029 2013-06-14 202,721,368 0 20.0615 1,010,500,000 2013-05-31
3030 2013-06-13 202,721,368 0 20.0615 1,010,500,000 2013-05-31
3031 2013-06-11 202,721,368 0 20.0615 1,010,500,000 2013-05-31
3032 2013-06-10 202,721,368 0 20.0615 1,010,500,000 2013-05-31
3033 2013-06-07 202,721,368 0 20.0615 1,010,500,000 2013-05-31
3034 2013-06-06 202,721,368 3,000 20.0615 1,010,500,000 2013-05-31
3035 2013-06-05 202,718,368 0 20.0612 1,010,500,000 2013-05-31
3036 2013-06-04 202,718,368 1,500,000 20.0612 1,010,500,000 2013-05-31
3037 2013-06-03 201,218,368 0 19.9128 1,010,500,000 2013-05-31
3038 2013-05-31 201,218,368 0 19.9128 1,010,500,000 2013-05-31
3039 2013-05-30 201,218,368 0 19.9128 1,010,500,000 2013-04-30
3040 2013-05-29 201,218,368 0 19.9128 1,010,500,000 2013-04-30
3041 2013-05-28 201,218,368 0 19.9128 1,010,500,000 2013-04-30
3042 2013-05-27 201,218,368 0 19.9128 1,010,500,000 2013-04-30
3043 2013-05-24 201,218,368 0 19.9128 1,010,500,000 2013-04-30
3044 2013-05-23 201,218,368 0 19.9128 1,010,500,000 2013-04-30
3045 2013-05-22 201,218,368 0 19.9128 1,010,500,000 2013-04-30
3046 2013-05-21 201,218,368 -10,000 19.9128 1,010,500,000 2013-04-30
3047 2013-05-20 201,228,368 0 19.9137 1,010,500,000 2013-04-30
3048 2013-05-16 201,228,368 -100,000 19.9137 1,010,500,000 2013-04-30
3049 2013-05-15 201,328,368 0 19.9236 1,010,500,000 2013-04-30
3050 2013-05-14 201,328,368 0 19.9236 1,010,500,000 2013-04-30
3051 2013-05-13 201,328,368 0 19.9236 1,010,500,000 2013-04-30
3052 2013-05-10 201,328,368 0 19.9236 1,010,500,000 2013-04-30
3053 2013-05-09 201,328,368 0 19.9236 1,010,500,000 2013-04-30
3054 2013-05-08 201,328,368 1,000 19.9236 1,010,500,000 2013-04-30
3055 2013-05-07 201,327,368 0 19.9235 1,010,500,000 2013-04-30
3056 2013-05-06 201,327,368 0 19.9235 1,010,500,000 2013-04-30
3057 2013-05-03 201,327,368 0 19.9235 1,010,500,000 2013-04-30
3058 2013-05-02 201,327,368 235,000 19.9235 1,010,500,000 2013-04-30
3059 2013-04-30 201,092,368 0 19.9003 1,010,500,000 2013-04-30
3060 2013-04-29 201,092,368 0 19.9003 1,010,500,000 2013-03-31
3061 2013-04-26 201,092,368 0 19.9003 1,010,500,000 2013-03-31
3062 2013-04-25 201,092,368 2,000 19.9003 1,010,500,000 2013-03-31
3063 2013-04-24 201,090,368 -1,000 19.9001 1,010,500,000 2013-03-31
3064 2013-04-23 201,091,368 0 19.9002 1,010,500,000 2013-03-31
3065 2013-04-22 201,091,368 0 19.9002 1,010,500,000 2013-03-31
3066 2013-04-19 201,091,368 0 19.9002 1,010,500,000 2013-03-31
3067 2013-04-18 201,091,368 1,000 19.9002 1,010,500,000 2013-03-31
3068 2013-04-17 201,090,368 -2,000 19.9001 1,010,500,000 2013-03-31
3069 2013-04-16 201,092,368 0 19.9003 1,010,500,000 2013-03-31
3070 2013-04-15 201,092,368 0 19.9003 1,010,500,000 2013-03-31
3071 2013-04-12 201,092,368 0 19.9003 1,010,500,000 2013-03-31
3072 2013-04-11 201,092,368 -210,000 19.9003 1,010,500,000 2013-03-31
3073 2013-04-10 201,302,368 0 19.9211 1,010,500,000 2013-03-31
3074 2013-04-09 201,302,368 2,700,000 19.9211 1,010,500,000 2013-03-31
3075 2013-04-08 198,602,368 0 19.6539 1,010,500,000 2013-03-31
3076 2013-04-05 198,602,368 0 19.6539 1,010,500,000 2013-03-31
3077 2013-04-03 198,602,368 -1,000 19.6539 1,010,500,000 2013-03-31
3078 2013-04-02 198,603,368 0 19.6540 1,010,500,000 2013-03-31
3079 2013-03-28 198,603,368 0 19.6540 1,010,500,000 2013-02-28
3080 2013-03-27 198,603,368 0 19.6540 1,010,500,000 2013-02-28
3081 2013-03-26 198,603,368 0 19.6540 1,010,500,000 2013-02-28
3082 2013-03-25 198,603,368 0 19.6540 1,010,500,000 2013-02-28
3083 2013-03-22 198,603,368 -84,000 19.6540 1,010,500,000 2013-02-28
3084 2013-03-21 198,687,368 0 19.6623 1,010,500,000 2013-02-28
3085 2013-03-20 198,687,368 0 19.6623 1,010,500,000 2013-02-28
3086 2013-03-19 198,687,368 0 19.6623 1,010,500,000 2013-02-28
3087 2013-03-18 198,687,368 0 19.6623 1,010,500,000 2013-02-28
3088 2013-03-15 198,687,368 0 19.6623 1,010,500,000 2013-02-28
3089 2013-03-14 198,687,368 0 19.6623 1,010,500,000 2013-02-28
3090 2013-03-13 198,687,368 0 19.6623 1,010,500,000 2013-02-28
3091 2013-03-12 198,687,368 0 19.6623 1,010,500,000 2013-02-28
3092 2013-03-11 198,687,368 2,000 19.6623 1,010,500,000 2013-02-28
3093 2013-03-08 198,685,368 0 19.6621 1,010,500,000 2013-02-28
3094 2013-03-07 198,685,368 0 19.6621 1,010,500,000 2013-02-28
3095 2013-03-06 198,685,368 -10,000 19.6621 1,010,500,000 2013-02-28
3096 2013-03-05 198,695,368 0 19.6631 1,010,500,000 2013-02-28
3097 2013-03-04 198,695,368 0 19.6631 1,010,500,000 2013-02-28
3098 2013-03-01 198,695,368 0 19.6631 1,010,500,000 2013-02-28
3099 2013-02-28 198,695,368 0 19.6631 1,010,500,000 2013-02-28
3100 2013-02-27 198,695,368 0 19.6631 1,010,500,000 2013-01-31
3101 2013-02-26 198,695,368 -20,000 19.6631 1,010,500,000 2013-01-31
3102 2013-02-25 198,715,368 0 19.6651 1,010,500,000 2013-01-31
3103 2013-02-22 198,715,368 0 19.6651 1,010,500,000 2013-01-31
3104 2013-02-21 198,715,368 0 19.6651 1,010,500,000 2013-01-31
3105 2013-02-20 198,715,368 -1,000 19.6651 1,010,500,000 2013-01-31
3106 2013-02-19 198,716,368 0 19.6652 1,010,500,000 2013-01-31
3107 2013-02-18 198,716,368 0 19.6652 1,010,500,000 2013-01-31
3108 2013-02-15 198,716,368 1,000 19.6652 1,010,500,000 2013-01-31
3109 2013-02-14 198,715,368 0 19.6651 1,010,500,000 2013-01-31
3110 2013-02-08 198,715,368 36,000 19.6651 1,010,500,000 2013-01-31
3111 2013-02-07 198,679,368 0 19.6615 1,010,500,000 2013-01-31
3112 2013-02-06 198,679,368 0 19.6615 1,010,500,000 2013-01-31
3113 2013-02-05 198,679,368 4,000 19.6615 1,010,500,000 2013-01-31
3114 2013-02-04 198,675,368 0 19.6611 1,010,500,000 2013-01-31
3115 2013-02-01 198,675,368 0 19.6611 1,010,500,000 2013-01-31
3116 2013-01-31 198,675,368 0 19.6611 1,010,500,000 2013-01-31
3117 2013-01-30 198,675,368 1,000 19.6611 1,010,500,000 2012-12-31
3118 2013-01-29 198,674,368 0 19.6610 1,010,500,000 2012-12-31
3119 2013-01-28 198,674,368 0 19.6610 1,010,500,000 2012-12-31
3120 2013-01-25 198,674,368 0 19.6610 1,010,500,000 2012-12-31
3121 2013-01-24 198,674,368 1,000 19.6610 1,010,500,000 2012-12-31
3122 2013-01-23 198,673,368 0 19.6609 1,010,500,000 2012-12-31
3123 2013-01-22 198,673,368 60,000 19.6609 1,010,500,000 2012-12-31
3124 2013-01-21 198,613,368 0 19.6550 1,010,500,000 2012-12-31
3125 2013-01-18 198,613,368 0 19.6550 1,010,500,000 2012-12-31
3126 2013-01-17 198,613,368 0 19.6550 1,010,500,000 2012-12-31
3127 2013-01-16 198,613,368 0 19.6550 1,010,500,000 2012-12-31
3128 2013-01-15 198,613,368 0 19.6550 1,010,500,000 2012-12-31
3129 2013-01-14 198,613,368 0 19.6550 1,010,500,000 2012-12-31
3130 2013-01-11 198,613,368 40,000 19.6550 1,010,500,000 2012-12-31
3131 2013-01-10 198,573,368 -1,000,000 19.6510 1,010,500,000 2012-12-31
3132 2013-01-09 199,573,368 1,150,000 19.7500 1,010,500,000 2012-12-31
3133 2013-01-08 198,423,368 0 19.6362 1,010,500,000 2012-12-31
3134 2013-01-07 198,423,368 -170,000 19.6362 1,010,500,000 2012-12-31
3135 2013-01-04 198,593,368 0 19.6530 1,010,500,000 2012-12-31
3136 2013-01-03 198,593,368 0 19.6530 1,010,500,000 2012-12-31
3137 2013-01-02 198,593,368 -10,000 19.6530 1,010,500,000 2012-12-31
3138 2012-12-31 198,603,368 0 19.6540 1,010,500,000 2012-12-31
3139 2012-12-28 198,603,368 0 19.6540 1,010,500,000 2012-11-30
3140 2012-12-27 198,603,368 0 19.6540 1,010,500,000 2012-11-30
3141 2012-12-24 198,603,368 0 19.6540 1,010,500,000 2012-11-30
3142 2012-12-21 198,603,368 0 19.6540 1,010,500,000 2012-11-30
3143 2012-12-20 198,603,368 0 19.6540 1,010,500,000 2012-11-30
3144 2012-12-19 198,603,368 0 19.6540 1,010,500,000 2012-11-30
3145 2012-12-18 198,603,368 1,025,000 19.6540 1,010,500,000 2012-11-30
3146 2012-12-17 197,578,368 0 19.5525 1,010,500,000 2012-11-30
3147 2012-12-14 197,578,368 0 19.5525 1,010,500,000 2012-11-30
3148 2012-12-13 197,578,368 0 19.5525 1,010,500,000 2012-11-30
3149 2012-12-12 197,578,368 0 19.5525 1,010,500,000 2012-11-30
3150 2012-12-11 197,578,368 0 19.5525 1,010,500,000 2012-11-30
3151 2012-12-10 197,578,368 0 19.5525 1,010,500,000 2012-11-30
3152 2012-12-07 197,578,368 40,000 19.5525 1,010,500,000 2012-11-30
3153 2012-12-06 197,538,368 0 19.5486 1,010,500,000 2012-11-30
3154 2012-12-05 197,538,368 -80,000 19.5486 1,010,500,000 2012-11-30
3155 2012-12-04 197,618,368 0 19.5565 1,010,500,000 2012-11-30
3156 2012-12-03 197,618,368 1,000 19.5565 1,010,500,000 2012-11-30
3157 2012-11-30 197,617,368 0 19.5564 1,010,500,000 2012-11-30
3158 2012-11-29 197,617,368 0 19.5564 1,010,500,000 2012-10-31
3159 2012-11-28 197,617,368 0 19.5564 1,010,500,000 2012-10-31
3160 2012-11-27 197,617,368 -3,000 19.5564 1,010,500,000 2012-10-31
3161 2012-11-26 197,620,368 0 19.5567 1,010,500,000 2012-10-31
3162 2012-11-23 197,620,368 0 19.5567 1,010,500,000 2012-10-31
3163 2012-11-22 197,620,368 0 19.5567 1,010,500,000 2012-10-31
3164 2012-11-21 197,620,368 0 19.5567 1,010,500,000 2012-10-31
3165 2012-11-20 197,620,368 -841,000 19.5567 1,010,500,000 2012-10-31
3166 2012-11-19 198,461,368 0 19.6399 1,010,500,000 2012-10-31
3167 2012-11-16 198,461,368 0 19.6399 1,010,500,000 2012-10-31
3168 2012-11-15 198,461,368 0 19.6399 1,010,500,000 2012-10-31
3169 2012-11-14 198,461,368 0 19.6399 1,010,500,000 2012-10-31
3170 2012-11-13 198,461,368 0 19.6399 1,010,500,000 2012-10-31
3171 2012-11-12 198,461,368 0 19.6399 1,010,500,000 2012-10-31
3172 2012-11-09 198,461,368 0 19.6399 1,010,500,000 2012-10-31
3173 2012-11-08 198,461,368 0 19.6399 1,010,500,000 2012-10-31
3174 2012-11-07 198,461,368 0 19.6399 1,010,500,000 2012-10-31
3175 2012-11-06 198,461,368 0 19.6399 1,010,500,000 2012-10-31
3176 2012-11-05 198,461,368 -59,000 19.6399 1,010,500,000 2012-10-31
3177 2012-11-02 198,520,368 0 19.6458 1,010,500,000 2012-10-31
3178 2012-11-01 198,520,368 0 19.6458 1,010,500,000 2012-10-31
3179 2012-10-31 198,520,368 0 19.6458 1,010,500,000 2012-10-31
3180 2012-10-30 198,520,368 0 19.6458 1,010,500,000 2012-09-30
3181 2012-10-29 198,520,368 0 19.6458 1,010,500,000 2012-09-30
3182 2012-10-26 198,520,368 0 19.6458 1,010,500,000 2012-09-30
3183 2012-10-25 198,520,368 0 19.6458 1,010,500,000 2012-09-30
3184 2012-10-24 198,520,368 0 19.6458 1,010,500,000 2012-09-30
3185 2012-10-22 198,520,368 0 19.6458 1,010,500,000 2012-09-30
3186 2012-10-19 198,520,368 0 19.6458 1,010,500,000 2012-09-30
3187 2012-10-18 198,520,368 0 19.6458 1,010,500,000 2012-09-30
3188 2012-10-17 198,520,368 0 19.6458 1,010,500,000 2012-09-30
3189 2012-10-16 198,520,368 0 19.6458 1,010,500,000 2012-09-30
3190 2012-10-15 198,520,368 0 19.6458 1,010,500,000 2012-09-30
3191 2012-10-12 198,520,368 0 19.6458 1,010,500,000 2012-09-30
3192 2012-10-11 198,520,368 0 19.6458 1,010,500,000 2012-09-30
3193 2012-10-10 198,520,368 0 19.6458 1,010,500,000 2012-09-30
3194 2012-10-09 198,520,368 -46,000 19.6458 1,010,500,000 2012-09-30
3195 2012-10-08 198,566,368 0 19.6503 1,010,500,000 2012-09-30
3196 2012-10-05 198,566,368 0 19.6503 1,010,500,000 2012-09-30
3197 2012-10-04 198,566,368 1,000 19.6503 1,010,500,000 2012-09-30
3198 2012-10-03 198,565,368 0 19.6502 1,010,500,000 2012-09-30
3199 2012-09-28 198,565,368 0 19.6502 1,010,500,000 2012-08-31
3200 2012-09-27 198,565,368 0 19.6502 1,010,500,000 2012-08-31
3201 2012-09-26 198,565,368 0 19.6502 1,010,500,000 2012-08-31
3202 2012-09-25 198,565,368 -1,000 19.6502 1,010,500,000 2012-08-31
3203 2012-09-24 198,566,368 0 19.6503 1,010,500,000 2012-08-31
3204 2012-09-21 198,566,368 0 19.6503 1,010,500,000 2012-08-31
3205 2012-09-20 198,566,368 0 19.6503 1,010,500,000 2012-08-31
3206 2012-09-19 198,566,368 -10,000 19.6503 1,010,500,000 2012-08-31
3207 2012-09-18 198,576,368 0 19.6513 1,010,500,000 2012-08-31
3208 2012-09-17 198,576,368 0 19.6513 1,010,500,000 2012-08-31
3209 2012-09-14 198,576,368 0 19.6513 1,010,500,000 2012-08-31
3210 2012-09-13 198,576,368 0 19.6513 1,010,500,000 2012-08-31
3211 2012-09-12 198,576,368 0 19.6513 1,010,500,000 2012-08-31
3212 2012-09-11 198,576,368 0 19.6513 1,010,500,000 2012-08-31
3213 2012-09-10 198,576,368 -100,000 19.6513 1,010,500,000 2012-08-31
3214 2012-09-07 198,676,368 0 19.6612 1,010,500,000 2012-08-31
3215 2012-09-06 198,676,368 0 19.6612 1,010,500,000 2012-08-31
3216 2012-09-05 198,676,368 0 19.6612 1,010,500,000 2012-08-31
3217 2012-09-04 198,676,368 0 19.6612 1,010,500,000 2012-08-31
3218 2012-09-03 198,676,368 0 19.6612 1,010,500,000 2012-08-31
3219 2012-08-31 198,676,368 0 19.6612 1,010,500,000 2012-08-31
3220 2012-08-30 198,676,368 0 19.6612 1,010,500,000 2012-07-31
3221 2012-08-29 198,676,368 0 19.6612 1,010,500,000 2012-07-31
3222 2012-08-28 198,676,368 0 19.6612 1,010,500,000 2012-07-31
3223 2012-08-27 198,676,368 2,000 19.6612 1,010,500,000 2012-07-31
3224 2012-08-24 198,674,368 0 19.6610 1,010,500,000 2012-07-31
3225 2012-08-23 198,674,368 -1,000 19.6610 1,010,500,000 2012-07-31
3226 2012-08-22 198,675,368 0 19.6611 1,010,500,000 2012-07-31
3227 2012-08-21 198,675,368 0 19.6611 1,010,500,000 2012-07-31
3228 2012-08-20 198,675,368 0 19.6611 1,010,500,000 2012-07-31
3229 2012-08-17 198,675,368 0 19.6611 1,010,500,000 2012-07-31
3230 2012-08-16 198,675,368 1,000 19.6611 1,010,500,000 2012-07-31
3231 2012-08-15 198,674,368 0 19.6610 1,010,500,000 2012-07-31
3232 2012-08-14 198,674,368 0 19.6610 1,010,500,000 2012-07-31
3233 2012-08-13 198,674,368 4,000 19.6610 1,010,500,000 2012-07-31
3234 2012-08-10 198,670,368 0 19.6606 1,010,500,000 2012-07-31
3235 2012-08-09 198,670,368 0 19.6606 1,010,500,000 2012-07-31
3236 2012-08-08 198,670,368 0 19.6606 1,010,500,000 2012-07-31
3237 2012-08-07 198,670,368 -10,000 19.6606 1,010,500,000 2012-07-31
3238 2012-08-06 198,680,368 0 19.6616 1,010,500,000 2012-07-31
3239 2012-08-03 198,680,368 0 19.6616 1,010,500,000 2012-07-31
3240 2012-08-02 198,680,368 0 19.6616 1,010,500,000 2012-07-31
3241 2012-08-01 198,680,368 1,000 19.6616 1,010,500,000 2012-07-31
3242 2012-07-31 198,679,368 0 19.6615 1,010,500,000 2012-07-31
3243 2012-07-30 198,679,368 0 19.6615 1,010,500,000 2012-06-30
3244 2012-07-27 198,679,368 0 19.6615 1,010,500,000 2012-06-30
3245 2012-07-26 198,679,368 0 19.6615 1,010,500,000 2012-06-30
3246 2012-07-25 198,679,368 0 19.6615 1,010,500,000 2012-06-30
3247 2012-07-24 198,679,368 0 19.6615 1,010,500,000 2012-06-30
3248 2012-07-23 198,679,368 0 19.6615 1,010,500,000 2012-06-30
3249 2012-07-20 198,679,368 0 19.6615 1,010,500,000 2012-06-30
3250 2012-07-19 198,679,368 0 19.6615 1,010,500,000 2012-06-30
3251 2012-07-18 198,679,368 0 19.6615 1,010,500,000 2012-06-30
3252 2012-07-17 198,679,368 -5,000 19.6615 1,010,500,000 2012-06-30
3253 2012-07-16 198,684,368 12,000 19.6620 1,010,500,000 2012-06-30
3254 2012-07-13 198,672,368 0 19.6608 1,010,500,000 2012-06-30
3255 2012-07-12 198,672,368 0 19.6608 1,010,500,000 2012-06-30
3256 2012-07-11 198,672,368 -1,000 19.6608 1,010,500,000 2012-06-30
3257 2012-07-10 198,673,368 0 19.6609 1,010,500,000 2012-06-30
3258 2012-07-09 198,673,368 0 19.6609 1,010,500,000 2012-06-30
3259 2012-07-06 198,673,368 0 19.6609 1,010,500,000 2012-06-30
3260 2012-07-05 198,673,368 -20,000 19.6609 1,010,500,000 2012-06-30
3261 2012-07-04 198,693,368 0 19.6629 1,010,500,000 2012-06-30
3262 2012-07-03 198,693,368 0 19.6629 1,010,500,000 2012-06-30
3263 2012-06-29 198,693,368 0 19.6629 1,010,500,000 2012-05-31
3264 2012-06-28 198,693,368 0 19.6629 1,010,500,000 2012-05-31
3265 2012-06-27 198,693,368 -1,000 19.6629 1,010,500,000 2012-05-31
3266 2012-06-26 198,694,368 0 19.6630 1,010,500,000 2012-05-31
3267 2012-06-25 198,694,368 0 19.6630 1,010,500,000 2012-05-31
3268 2012-06-22 198,694,368 0 19.6630 1,010,500,000 2012-05-31
3269 2012-06-21 198,694,368 0 19.6630 1,010,500,000 2012-05-31
3270 2012-06-20 198,694,368 0 19.6630 1,010,500,000 2012-05-31
3271 2012-06-19 198,694,368 0 19.6630 1,010,500,000 2012-05-31
3272 2012-06-18 198,694,368 0 19.6630 1,010,500,000 2012-05-31
3273 2012-06-15 198,694,368 0 19.6630 1,010,500,000 2012-05-31
3274 2012-06-14 198,694,368 0 19.6630 1,010,500,000 2012-05-31
3275 2012-06-13 198,694,368 0 19.6630 1,010,500,000 2012-05-31
3276 2012-06-12 198,694,368 0 19.6630 1,010,500,000 2012-05-31
3277 2012-06-11 198,694,368 3,000 19.6630 1,010,500,000 2012-05-31
3278 2012-06-08 198,691,368 1,000 19.6627 1,010,500,000 2012-05-31
3279 2012-06-07 198,690,368 0 19.6626 1,010,500,000 2012-05-31
3280 2012-06-06 198,690,368 0 19.6626 1,010,500,000 2012-05-31
3281 2012-06-05 198,690,368 0 19.6626 1,010,500,000 2012-05-31
3282 2012-06-04 198,690,368 1,000 19.6626 1,010,500,000 2012-05-31
3283 2012-06-01 198,689,368 0 19.6625 1,010,500,000 2012-05-31
3284 2012-05-31 198,689,368 0 19.6625 1,010,500,000 2012-05-31
3285 2012-05-30 198,689,368 0 19.6625 1,010,500,000 2012-04-30
3286 2012-05-29 198,689,368 0 19.6625 1,010,500,000 2012-04-30
3287 2012-05-28 198,689,368 0 19.6625 1,010,500,000 2012-04-30
3288 2012-05-25 198,689,368 1,000 19.6625 1,010,500,000 2012-04-30
3289 2012-05-24 198,688,368 0 19.6624 1,010,500,000 2012-04-30
3290 2012-05-23 198,688,368 0 19.6624 1,010,500,000 2012-04-30
3291 2012-05-22 198,688,368 -382,000 19.6624 1,010,500,000 2012-04-30
3292 2012-05-21 199,070,368 0 19.7002 1,010,500,000 2012-04-30
3293 2012-05-18 199,070,368 0 19.7002 1,010,500,000 2012-04-30
3294 2012-05-17 199,070,368 0 19.7002 1,010,500,000 2012-04-30
3295 2012-05-16 199,070,368 -1,000 19.7002 1,010,500,000 2012-04-30
3296 2012-05-15 199,071,368 0 19.7003 1,010,500,000 2012-04-30
3297 2012-05-14 199,071,368 0 19.7003 1,010,500,000 2012-04-30
3298 2012-05-11 199,071,368 0 19.7003 1,010,500,000 2012-04-30
3299 2012-05-10 199,071,368 -1,000 19.7003 1,010,500,000 2012-04-30
3300 2012-05-09 199,072,368 0 19.7004 1,010,500,000 2012-04-30
3301 2012-05-08 199,072,368 -50,000 19.7004 1,010,500,000 2012-04-30
3302 2012-05-07 199,122,368 0 19.7053 1,010,500,000 2012-04-30
3303 2012-05-04 199,122,368 0 19.7053 1,010,500,000 2012-04-30
3304 2012-05-03 199,122,368 -6,000 19.7053 1,010,500,000 2012-04-30
3305 2012-05-02 199,128,368 0 19.7059 1,010,500,000 2012-04-30
3306 2012-04-30 199,128,368 0 19.7059 1,010,500,000 2012-04-30
3307 2012-04-27 199,128,368 0 19.7059 1,010,500,000 2012-03-31
3308 2012-04-26 199,128,368 0 19.7059 1,010,500,000 2012-03-31
3309 2012-04-25 199,128,368 0 19.7059 1,010,500,000 2012-03-31
3310 2012-04-24 199,128,368 20,000 19.7059 1,010,500,000 2012-03-31
3311 2012-04-23 199,108,368 10,000 19.7039 1,010,500,000 2012-03-31
3312 2012-04-20 199,098,368 -1,000 19.7030 1,010,500,000 2012-03-31
3313 2012-04-19 199,099,368 0 19.7031 1,010,500,000 2012-03-31
3314 2012-04-18 199,099,368 -270,000 19.7031 1,010,500,000 2012-03-31
3315 2012-04-17 199,369,368 0 19.7298 1,010,500,000 2012-03-31
3316 2012-04-16 199,369,368 0 19.7298 1,010,500,000 2012-03-31
3317 2012-04-13 199,369,368 0 19.7298 1,010,500,000 2012-03-31
3318 2012-04-12 199,369,368 -184,000 19.7298 1,010,500,000 2012-03-31
3319 2012-04-11 199,553,368 -50,000 19.7480 1,010,500,000 2012-03-31
3320 2012-04-10 199,603,368 -40,000 19.7529 1,010,500,000 2012-03-31
3321 2012-04-05 199,643,368 0 19.7569 1,010,500,000 2012-03-31
3322 2012-04-03 199,643,368 0 19.7569 1,010,500,000 2012-03-31
3323 2012-04-02 199,643,368 0 19.7569 1,010,500,000 2012-03-31
3324 2012-03-30 199,643,368 0 19.7569 1,010,500,000 2012-02-29
3325 2012-03-29 199,643,368 0 19.7569 1,010,500,000 2012-02-29
3326 2012-03-28 199,643,368 0 19.7569 1,010,500,000 2012-02-29
3327 2012-03-27 199,643,368 0 19.7569 1,010,500,000 2012-02-29
3328 2012-03-26 199,643,368 -1,000 19.7569 1,010,500,000 2012-02-29
3329 2012-03-23 199,644,368 675,000 19.7570 1,010,500,000 2012-02-29
3330 2012-03-22 198,969,368 2,227,000 19.6902 1,010,500,000 2012-02-29
3331 2012-03-21 196,742,368 944,000 19.4698 1,010,500,000 2012-02-29
3332 2012-03-20 195,798,368 -507,000 19.3764 1,010,500,000 2012-02-29
3333 2012-03-19 196,305,368 -284,000 19.4266 1,010,500,000 2012-02-29
3334 2012-03-16 196,589,368 -1,280,000 19.4547 1,010,500,000 2012-02-29
3335 2012-03-15 197,869,368 3,797,000 19.5813 1,010,500,000 2012-02-29
3336 2012-03-14 194,072,368 -3,122,000 19.2056 1,010,500,000 2012-02-29
3337 2012-03-13 197,194,368 -1,262,000 19.5145 1,010,500,000 2012-02-29
3338 2012-03-12 198,456,368 -844,000 19.6394 1,010,500,000 2012-02-29
3339 2012-03-09 199,300,368 -1,959,000 19.7229 1,010,500,000 2012-02-29
3340 2012-03-08 201,259,368 425,000 19.9168 1,010,500,000 2012-02-29
3341 2012-03-07 200,834,368 1,669,000 19.8748 1,010,500,000 2012-02-29
3342 2012-03-06 199,165,368 2,653,000 19.7096 1,010,500,000 2012-02-29
3343 2012-03-05 196,512,368 -666,265 19.4470 1,010,500,000 2012-02-29
3344 2012-03-02 197,178,633 1,809,059 19.5130 1,010,500,000 2012-02-29
3345 2012-03-01 195,369,574 2,354,206 19.3340 1,010,500,000 2012-02-29
3346 2012-02-29 193,015,368 1,240,000 19.1010 1,010,500,000 2012-02-29
3347 2012-02-28 191,775,368 -1,241,000 18.9783 1,010,500,000 2012-01-31
3348 2012-02-27 193,016,368 840,842 19.1011 1,010,500,000 2012-01-31
3349 2012-02-24 192,175,526 7,808,685 19.0179 1,010,500,000 2012-01-31
3350 2012-02-23 184,366,841 -400,000 18.2451 1,010,500,000 2012-01-31
3351 2012-02-22 184,766,841 241,551 18.2847 1,010,500,000 2012-01-31
3352 2012-02-21 184,525,290 3,312,000 18.2608 1,010,500,000 2012-01-31
3353 2012-02-20 181,213,290 -613,000 17.9330 1,010,500,000 2012-01-31
3354 2012-02-17 181,826,290 -559,000 17.9937 1,010,500,000 2012-01-31
3355 2012-02-16 182,385,290 -314,000 18.0490 1,010,500,000 2012-01-31
3356 2012-02-15 182,699,290 -3,000 18.0801 1,010,500,000 2012-01-31
3357 2012-02-14 182,702,290 877,000 18.0804 1,010,500,000 2012-01-31
3358 2012-02-13 181,825,290 1,136,000 17.9936 1,010,500,000 2012-01-31
3359 2012-02-10 180,689,290 3,304,000 17.8812 1,010,500,000 2012-01-31
3360 2012-02-09 177,385,290 256,000 17.5542 1,010,500,000 2012-01-31
3361 2012-02-08 177,129,290 -247,000 17.5289 1,010,500,000 2012-01-31
3362 2012-02-07 177,376,290 -125,000 17.5533 1,010,500,000 2012-01-31
3363 2012-02-06 177,501,290 -245,000 17.5657 1,010,500,000 2012-01-31
3364 2012-02-03 177,746,290 -268,000 17.5899 1,010,500,000 2012-01-31
3365 2012-02-02 178,014,290 -163,000 17.6165 1,010,500,000 2012-01-31
3366 2012-02-01 178,177,290 149,000 17.6326 1,010,500,000 2012-01-31
3367 2012-01-31 178,028,290 68,000 17.6178 1,010,500,000 2012-01-31
3368 2012-01-30 177,960,290 -275,000 17.6111 1,010,500,000 2011-12-31
3369 2012-01-27 178,235,290 -91,000 17.6383 1,010,500,000 2011-12-31
3370 2012-01-26 178,326,290 -102,000 17.6473 1,010,500,000 2011-12-31
3371 2012-01-20 178,428,290 -975,000 17.6574 1,010,500,000 2011-12-31
3372 2012-01-19 179,403,290 -212,000 17.7539 1,010,500,000 2011-12-31
3373 2012-01-18 179,615,290 -77,000 17.7749 1,010,500,000 2011-12-31
3374 2012-01-17 179,692,290 21,000 17.7825 1,010,500,000 2011-12-31
3375 2012-01-16 179,671,290 -1,469,852 17.7804 1,010,500,000 2011-12-31
3376 2012-01-13 181,141,142 33,000 17.9259 1,010,500,000 2011-12-31
3377 2012-01-12 181,108,142 -67,000 17.9226 1,010,500,000 2011-12-31
3378 2012-01-11 181,175,142 -96,000 17.9293 1,010,500,000 2011-12-31
3379 2012-01-10 181,271,142 -67,000 17.9388 1,010,500,000 2011-12-31
3380 2012-01-09 181,338,142 -34,000 17.9454 1,010,500,000 2011-12-31
3381 2012-01-06 181,372,142 534,000 17.9488 1,010,500,000 2011-12-31
3382 2012-01-05 180,838,142 1,814,000 17.8959 1,010,500,000 2011-12-31
3383 2012-01-04 179,024,142 21,000 17.7164 1,010,500,000 2011-12-31
3384 2012-01-03 179,003,142 -959,000 17.7143 1,010,500,000 2011-12-31
3385 2011-12-30 179,962,142 -1,067,000 17.8092 1,010,500,000 2011-11-30
3386 2011-12-29 181,029,142 -265,000 17.9148 1,010,500,000 2011-11-30
3387 2011-12-28 181,294,142 -258,000 17.9410 1,010,500,000 2011-11-30
3388 2011-12-23 181,552,142 12,029,000 17.9666 1,010,500,000 2011-11-30
3389 2011-12-22 169,523,142 563,000 16.7762 1,010,500,000 2011-11-30
3390 2011-12-21 168,960,142 -386,000 16.7204 1,010,500,000 2011-11-30
3391 2011-12-20 169,346,142 500,000 16.7586 1,010,500,000 2011-11-30
3392 2011-12-19 168,846,142 287,000 16.7092 1,010,500,000 2011-11-30
3393 2011-12-16 168,559,142 64,852 16.6808 1,010,500,000 2011-11-30
3394 2011-12-15 168,494,290 217,000 16.6743 1,010,500,000 2011-11-30
3395 2011-12-14 168,277,290 -926,000 16.6529 1,010,500,000 2011-11-30
3396 2011-12-13 169,203,290 -446,010 16.7445 1,010,500,000 2011-11-30
3397 2011-12-12 169,649,300 -94,000 16.7886 1,010,500,000 2011-11-30
3398 2011-12-09 169,743,300 -5,497,852 16.7980 1,010,500,000 2011-11-30
3399 2011-12-08 175,241,152 -147,000 17.3420 1,010,500,000 2011-11-30
3400 2011-12-07 175,388,152 -740,000 17.3566 1,010,500,000 2011-11-30
3401 2011-12-06 176,128,152 -309,000 17.4298 1,010,500,000 2011-11-30
3402 2011-12-05 176,437,152 -2,051,000 17.4604 1,010,500,000 2011-11-30
3403 2011-12-02 178,488,152 3,997,852 17.6634 1,010,500,000 2011-11-30
3404 2011-12-01 174,490,300 -3,045,000 17.2677 1,010,500,000 2011-11-30
3405 2011-11-30 177,535,300 -1,160,000 17.5691 1,010,500,000 2011-11-30
3406 2011-11-29 178,695,300 -1,377,000 17.6838 1,010,500,000 2011-10-31
3407 2011-11-28 180,072,300 -3,791,000 17.8201 1,010,500,000 2011-10-31
3408 2011-11-25 183,863,300 -931,000 18.1953 1,010,500,000 2011-10-31
3409 2011-11-24 184,794,300 -910,000 18.2874 1,010,500,000 2011-10-31
3410 2011-11-23 185,704,300 -1,309,000 18.3775 1,010,500,000 2011-10-31
3411 2011-11-22 187,013,300 -451,000 18.5070 1,010,500,000 2011-10-31
3412 2011-11-21 187,464,300 -299,000 18.5516 1,010,500,000 2011-10-31
3413 2011-11-18 187,763,300 -36,000 18.5812 1,010,500,000 2011-10-31
3414 2011-11-17 187,799,300 -507,000 18.5848 1,010,500,000 2011-10-31
3415 2011-11-16 188,306,300 872,000 18.6350 1,010,500,000 2011-10-31
3416 2011-11-15 187,434,300 -2,826,000 18.5487 1,010,500,000 2011-10-31
3417 2011-11-14 190,260,300 -1,075,000 18.8283 1,010,500,000 2011-10-31
3418 2011-11-11 191,335,300 1,048,000 18.9347 1,010,500,000 2011-10-31
3419 2011-11-10 190,287,300 -850,000 18.8310 1,010,500,000 2011-10-31
3420 2011-11-09 191,137,300 -78,000 18.9151 1,010,500,000 2011-10-31
3421 2011-11-08 191,215,300 5,260,251 18.9228 1,010,500,000 2011-10-31
3422 2011-11-07 185,955,049 -118,000 18.4023 1,010,500,000 2011-10-31
3423 2011-11-04 186,073,049 369,000 18.4140 1,010,500,000 2011-10-31
3424 2011-11-03 185,704,049 1,300,000 18.3774 1,010,500,000 2011-10-31
3425 2011-11-02 184,404,049 -509,000 18.2488 1,010,500,000 2011-10-31
3426 2011-11-01 184,913,049 -1,258,000 18.2992 1,010,500,000 2011-10-31
3427 2011-10-31 186,171,049 640,000 18.4237 1,010,500,000 2011-10-31
3428 2011-10-28 185,531,049 151,000 18.3603 1,010,500,000 2011-09-30
3429 2011-10-27 185,380,049 -209,379 18.3454 1,010,500,000 2011-09-30
3430 2011-10-26 185,589,428 2,504,000 18.3661 1,010,500,000 2011-09-30
3431 2011-10-25 183,085,428 379,000 18.1183 1,010,500,000 2011-09-30
3432 2011-10-24 182,706,428 50,000 18.0808 1,010,500,000 2011-09-30
3433 2011-10-21 182,656,428 -896,000 18.0758 1,010,500,000 2011-09-30
3434 2011-10-20 183,552,428 479,000 18.1645 1,010,500,000 2011-09-30
3435 2011-10-19 183,073,428 -2,072,000 18.1171 1,010,500,000 2011-09-30
3436 2011-10-18 185,145,428 36,000 18.3222 1,010,500,000 2011-09-30
3437 2011-10-17 185,109,428 -3,447,872 18.3186 1,010,500,000 2011-09-30
3438 2011-10-14 188,557,300 243,000 18.6598 1,010,500,000 2011-09-30
3439 2011-10-13 188,314,300 4,094,600 18.6358 1,010,500,000 2011-09-30
3440 2011-10-12 184,219,700 -372,000 18.2305 1,010,500,000 2011-09-30
3441 2011-10-11 184,591,700 10,152,000 18.2674 1,010,500,000 2011-09-30
3442 2011-10-10 174,439,700 -1,701,000 17.2627 1,010,500,000 2011-09-30
3443 2011-10-07 176,140,700 -54,084,000 17.4310 1,010,500,000 2011-09-30
3444 2011-10-06 230,224,700 1,284,000 22.7832 1,010,500,000 2011-09-30
3445 2011-10-04 228,940,700 -894,000 22.6562 1,010,500,000 2011-09-30
3446 2011-10-03 229,834,700 -318,000 22.7447 1,010,500,000 2011-09-30
3447 2011-09-30 230,152,700 -1,762,000 22.7761 1,010,500,000 2011-09-30
3448 2011-09-29 231,914,700 0 22.9505 1,010,500,000 2011-08-31
3449 2011-09-28 231,914,700 -1,649,000 22.9505 1,010,500,000 2011-08-31
3450 2011-09-27 233,563,700 -1,598,000 23.1137 1,010,500,000 2011-08-31
3451 2011-09-26 235,161,700 -673,000 23.2718 1,010,500,000 2011-08-31
3452 2011-09-23 235,834,700 -544,000 23.3384 1,010,500,000 2011-08-31
3453 2011-09-22 236,378,700 173,210 23.3923 1,010,500,000 2011-08-31
3454 2011-09-21 236,205,490 -459,000 23.3751 1,010,500,000 2011-08-31
3455 2011-09-20 236,664,490 -853,000 23.4205 1,010,500,000 2011-08-31
3456 2011-09-19 237,517,490 -1,537,208 23.5049 1,010,500,000 2011-08-31
3457 2011-09-16 239,054,698 -101,000 23.6571 1,010,500,000 2011-08-31
3458 2011-09-15 239,155,698 -361,000 23.6671 1,010,500,000 2011-08-31
3459 2011-09-14 239,516,698 -233,000 23.7028 1,010,500,000 2011-08-31
3460 2011-09-12 239,749,698 -605,000 23.7258 1,010,500,000 2011-08-31
3461 2011-09-09 240,354,698 -265,920 23.7857 1,010,500,000 2011-08-31
3462 2011-09-08 240,620,618 -2,323,000 23.8120 1,010,500,000 2011-08-31
3463 2011-09-07 242,943,618 -62,000 24.0419 1,010,500,000 2011-08-31
3464 2011-09-06 243,005,618 -112,000 24.0481 1,010,500,000 2011-08-31
3465 2011-09-05 243,117,618 -138,000 24.0591 1,010,500,000 2011-08-31
3466 2011-09-02 243,255,618 -434,000 24.0728 1,010,500,000 2011-08-31
3467 2011-09-01 243,689,618 -9,000 24.1157 1,010,500,000 2011-08-31
3468 2011-08-31 243,698,618 1,245,000 24.1166 1,010,500,000 2011-08-31
3469 2011-08-30 242,453,618 -235,000 23.9934 1,010,500,000 2011-07-31
3470 2011-08-29 242,688,618 438,000 24.0167 1,010,500,000 2011-07-31
3471 2011-08-26 242,250,618 -123,000 23.9733 1,010,500,000 2011-07-31
3472 2011-08-25 242,373,618 -437,000 23.9855 1,010,500,000 2011-07-31
3473 2011-08-24 242,810,618 -541,000 24.0288 1,010,500,000 2011-07-31
3474 2011-08-23 243,351,618 -652,000 24.0823 1,010,500,000 2011-07-31
3475 2011-08-22 244,003,618 -812,000 24.1468 1,010,500,000 2011-07-31
3476 2011-08-19 244,815,618 274,000 24.2272 1,010,500,000 2011-07-31
3477 2011-08-18 244,541,618 -275,000 24.2001 1,010,500,000 2011-07-31
3478 2011-08-17 244,816,618 -1,892,000 24.2273 1,010,500,000 2011-07-31
3479 2011-08-16 246,708,618 -60,000 24.4145 1,010,500,000 2011-07-31
3480 2011-08-15 246,768,618 2,096,000 24.4204 1,010,500,000 2011-07-31
3481 2011-08-12 244,672,618 292,488 24.2130 1,010,500,000 2011-07-31
3482 2011-08-11 244,380,130 1,153,000 24.1841 1,010,500,000 2011-07-31
3483 2011-08-10 243,227,130 -757,796 24.0700 1,010,500,000 2011-07-31
3484 2011-08-09 243,984,926 3,605,000 24.1450 1,010,500,000 2011-07-31
3485 2011-08-08 240,379,926 1,759,000 23.7882 1,010,500,000 2011-07-31
3486 2011-08-05 238,620,926 -103,000 23.6141 1,010,500,000 2011-07-31
3487 2011-08-04 238,723,926 1,501,000 23.6243 1,010,500,000 2011-07-31
3488 2011-08-03 237,222,926 779,000 23.4758 1,010,500,000 2011-07-31
3489 2011-08-02 236,443,926 838,000 23.3987 1,010,500,000 2011-07-31
3490 2011-08-01 235,605,926 345,000 23.3158 1,010,500,000 2011-07-31
3491 2011-07-29 235,260,926 191,000 23.2816 1,010,500,000 2011-06-30
3492 2011-07-28 235,069,926 193,000 23.2627 1,010,500,000 2011-06-30
3493 2011-07-27 234,876,926 843,000 23.2436 1,010,500,000 2011-06-30
3494 2011-07-26 234,033,926 2,274,000 23.1602 1,010,500,000 2011-06-30
3495 2011-07-25 231,759,926 1,137,000 22.9352 1,010,500,000 2011-06-30
3496 2011-07-22 230,622,926 684,684 22.8227 1,010,500,000 2011-06-30
3497 2011-07-21 229,938,242 -480,000 22.7549 1,010,500,000 2011-06-30
3498 2011-07-20 230,418,242 558,000 22.8024 1,010,500,000 2011-06-30
3499 2011-07-19 229,860,242 -3,785,358 22.7472 1,010,500,000 2011-06-30
3500 2011-07-18 233,645,600 1,740,000 23.1218 1,010,500,000 2011-06-30
3501 2011-07-15 231,905,600 3,067,000 22.9496 1,010,500,000 2011-06-30
3502 2011-07-14 228,838,600 1,387,000 22.6461 1,010,500,000 2011-06-30
3503 2011-07-13 227,451,600 1,722,000 22.5088 1,010,500,000 2011-06-30
3504 2011-07-12 225,729,600 403,000 22.3384 1,010,500,000 2011-06-30
3505 2011-07-11 225,326,600 705,000 22.2985 1,010,500,000 2011-06-30
3506 2011-07-08 224,621,600 3,370,536 22.2288 1,010,500,000 2011-06-30
3507 2011-07-07 221,251,064 150,000 21.8952 1,010,500,000 2011-06-30
3508 2011-07-06 221,101,064 1,118,000 21.8804 1,010,500,000 2011-06-30
3509 2011-07-05 219,983,064 500,500 21.7697 1,010,500,000 2011-06-30
3510 2011-07-04 219,482,564 -24,843,000 21.7202 1,010,500,000 2011-06-30
3511 2011-06-30 244,325,564 -207,000 24.1787 1,010,500,000 2011-06-30
3512 2011-06-29 244,532,564 290,000 24.1992 1,010,500,000 2011-05-31
3513 2011-06-28 244,242,564 293,000 24.1705 1,010,500,000 2011-05-31
3514 2011-06-27 243,949,564 -600 24.1415 1,010,500,000 2011-05-31
3515 2011-06-24 243,950,164 -29,000 24.1415 1,010,500,000 2011-05-31
3516 2011-06-23 243,979,164 -1,393,465 24.1444 1,010,500,000 2011-05-31
3517 2011-06-22 245,372,629 -253,000 24.2823 1,010,500,000 2011-05-31
3518 2011-06-21 245,625,629 75,000 24.3073 1,010,500,000 2011-05-31
3519 2011-06-20 245,550,629 -57,167,994 24.2999 1,010,500,000 2011-05-31
3520 2011-06-17 302,718,623 143,744 29.9573 1,010,500,000 2011-05-31
3521 2011-06-16 302,574,879 -126,927 29.9431 1,010,500,000 2011-05-31
3522 2011-06-15 302,701,806 777,000 29.9556 1,010,500,000 2011-05-31
3523 2011-06-14 301,924,806 805,000 29.8788 1,010,500,000 2011-05-31
3524 2011-06-13 301,119,806 -90,000 29.7991 1,010,500,000 2011-05-31
3525 2011-06-10 301,209,806 -217,000 29.8080 1,010,500,000 2011-05-31
3526 2011-06-09 301,426,806 155,000 29.8295 1,010,500,000 2011-05-31
3527 2011-06-08 301,271,806 329,000 29.8141 1,010,500,000 2011-05-31
3528 2011-06-07 300,942,806 2,817,460 29.7816 1,010,500,000 2011-05-31
3529 2011-06-03 298,125,346 85,180,540 29.5028 1,010,500,000 2011-05-31
3530 2011-06-02 212,944,806 -1,044,324 21.0732 1,010,500,000 2011-05-31
3531 2011-06-01 213,989,130 591,000 21.1766 1,010,500,000 2011-05-31
3532 2011-05-31 213,398,130 -59,000 21.1181 1,010,500,000 2011-05-31
3533 2011-05-30 213,457,130 105,000 21.1239 1,010,500,000 2011-04-30
3534 2011-05-27 213,352,130 -290,000 21.1135 1,010,500,000 2011-04-30
3535 2011-05-26 213,642,130 210,000 21.1422 1,010,500,000 2011-04-30
3536 2011-05-25 213,432,130 -1,088,676 21.1214 1,010,500,000 2011-04-30
3537 2011-05-24 214,520,806 1,655,000 21.2292 1,010,500,000 2011-04-30
3538 2011-05-23 212,865,806 6,557,000 21.0654 1,010,500,000 2011-04-30
3539 2011-05-20 206,308,806 -351,000 20.4165 1,010,500,000 2011-04-30
3540 2011-05-19 206,659,806 1,116,700 20.4512 1,010,500,000 2011-04-30
3541 2011-05-18 205,543,106 410,000 20.3407 1,010,500,000 2011-04-30
3542 2011-05-17 205,133,106 -69,000 20.3002 1,010,500,000 2011-04-30
3543 2011-05-16 205,202,106 226,000 20.3070 1,010,500,000 2011-04-30
3544 2011-05-13 204,976,106 414,468 20.2846 1,010,500,000 2011-04-30
3545 2011-05-12 204,561,638 853,000 20.2436 1,010,500,000 2011-04-30
3546 2011-05-11 203,708,638 -841,000 20.1592 1,010,500,000 2011-04-30
3547 2011-05-09 204,549,638 -1,213,000 20.2424 1,010,500,000 2011-04-30
3548 2011-05-06 205,762,638 -873,187 20.3625 1,010,500,000 2011-04-30
3549 2011-05-05 206,635,825 -769,968 20.4489 1,010,500,000 2011-04-30
3550 2011-05-04 207,405,793 -2,091,766 20.5251 1,010,500,000 2011-04-30
3551 2011-05-03 209,497,559 -9,304,000 20.7321 1,010,500,000 2011-04-30
3552 2011-04-29 218,801,559 -5,678,000 21.6528 1,010,500,000 2011-03-31
3553 2011-04-28 224,479,559 -4,007,000 22.2147 1,010,500,000 2011-03-31
3554 2011-04-27 228,486,559 116,000 22.6112 1,010,500,000 2011-03-31
3555 2011-04-26 228,370,559 -1,359,275 22.5998 1,010,500,000 2011-03-31
3556 2011-04-21 229,729,834 1,191,416 22.7343 1,010,500,000 2011-03-31
3557 2011-04-20 228,538,418 -4,391,382 22.6164 1,010,500,000 2011-03-31
3558 2011-04-19 232,929,800 -620,000 23.0509 1,010,500,000 2011-03-31
3559 2011-04-18 233,549,800 -602,000 23.1123 1,010,500,000 2011-03-31
3560 2011-04-15 234,151,800 93,950,000 23.1719 1,010,500,000 2011-03-31
3561 2011-04-14 140,201,800 -113,000 13.8745 1,010,500,000 2011-03-31
3562 2011-04-13 140,314,800 -3,053,000 13.8857 1,010,500,000 2011-03-31
3563 2011-04-12 143,367,800 -76,000 14.1878 1,010,500,000 2011-03-31
3564 2011-04-11 143,443,800 -1,961,000 14.1953 1,010,500,000 2011-03-31
3565 2011-04-08 145,404,800 239,000 14.3894 1,010,500,000 2011-03-31
3566 2011-04-07 145,165,800 2,096,795 14.3657 1,010,500,000 2011-03-31
3567 2011-04-06 143,069,005 742,000 14.1582 1,010,500,000 2011-03-31
3568 2011-04-04 142,327,005 -1,110,795 14.0848 1,010,500,000 2011-03-31
3569 2011-04-01 143,437,800 -1,045,000 14.1947 1,010,500,000 2011-03-31
3570 2011-03-31 144,482,800 -999,000 14.2981 1,010,500,000 2011-03-31
3571 2011-03-30 145,481,800 -2,290,000 14.3970 1,010,500,000 2011-02-28
3572 2011-03-29 147,771,800 -2,053,800 14.6236 1,010,500,000 2011-02-28
3573 2011-03-28 149,825,600 -1,186,000 14.8269 1,010,500,000 2011-02-28
3574 2011-03-25 151,011,600 1,205,000 14.9442 1,010,500,000 2011-02-28
3575 2011-03-24 149,806,600 -586,000 14.8250 1,010,500,000 2011-02-28
3576 2011-03-23 150,392,600 -379,000 14.8830 1,010,500,000 2011-02-28
3577 2011-03-22 150,771,600 1,254,000 14.9205 1,010,500,000 2011-02-28
3578 2011-03-21 149,517,600 2,921,000 14.7964 1,010,500,000 2011-02-28
3579 2011-03-18 146,596,600 -112,000 14.5073 1,010,500,000 2011-02-28
3580 2011-03-17 146,708,600 -677,000 14.5184 1,010,500,000 2011-02-28
3581 2011-03-16 147,385,600 512,000 14.5854 1,010,500,000 2011-02-28
3582 2011-03-15 146,873,600 523,000 14.5347 1,010,500,000 2011-02-28
3583 2011-03-14 146,350,600 476,000 14.4830 1,010,500,000 2011-02-28
3584 2011-03-11 145,874,600 -336,000 14.4359 1,010,500,000 2011-02-28
3585 2011-03-10 146,210,600 -204,000 14.4691 1,010,500,000 2011-02-28
3586 2011-03-09 146,414,600 1,510,500 14.4893 1,010,500,000 2011-02-28
3587 2011-03-08 144,904,100 -1,104,000 14.3398 1,010,500,000 2011-02-28
3588 2011-03-07 146,008,100 -496,000 14.4491 1,010,500,000 2011-02-28
3589 2011-03-04 146,504,100 176,000 14.4982 1,010,500,000 2011-02-28
3590 2011-03-03 146,328,100 756,000 14.4808 1,010,500,000 2011-02-28
3591 2011-03-02 145,572,100 379,000 14.4059 1,010,500,000 2011-02-28
3592 2011-03-01 145,193,100 203,000 14.3684 1,010,500,000 2011-02-28
3593 2011-02-28 144,990,100 -414,000 14.3484 1,010,500,000 2011-02-28
3594 2011-02-25 145,404,100 -557,000 14.3893 1,010,500,000 2011-01-31
3595 2011-02-24 145,961,100 57,000 14.4444 1,010,500,000 2011-01-31
3596 2011-02-23 145,904,100 -1,412,000 14.4388 1,010,500,000 2011-01-31
3597 2011-02-22 147,316,100 -802,000 14.5785 1,010,500,000 2011-01-31
3598 2011-02-21 148,118,100 -741,000 14.6579 1,010,500,000 2011-01-31
3599 2011-02-18 148,859,100 -445,000 14.7312 1,010,500,000 2011-01-31
3600 2011-02-17 149,304,100 -677,000 14.7753 1,010,500,000 2011-01-31
3601 2011-02-16 149,981,100 933,000 14.8423 1,010,500,000 2011-01-31
3602 2011-02-15 149,048,100 -259,000 14.7499 1,010,500,000 2011-01-31
3603 2011-02-14 149,307,100 -175,000 14.7756 1,010,500,000 2011-01-31
3604 2011-02-11 149,482,100 -492,000 14.7929 1,010,500,000 2011-01-31
3605 2011-02-10 149,974,100 -313,000 14.8416 1,010,500,000 2011-01-31
3606 2011-02-09 150,287,100 -45,000 14.8725 1,010,500,000 2011-01-31
3607 2011-02-08 150,332,100 -433,000 14.8770 1,010,500,000 2011-01-31
3608 2011-02-07 150,765,100 -426,000 14.9199 1,010,500,000 2011-01-31
3609 2011-02-02 151,191,100 0 14.9620 1,010,500,000 2011-01-31
3610 2011-02-01 151,191,100 -108,000 14.9620 1,010,500,000 2011-01-31
3611 2011-01-31 151,299,100 -1,851,000 14.9727 1,010,500,000 2011-01-31
3612 2011-01-28 153,150,100 -48,000 15.1559 1,010,500,000 2010-12-31
3613 2011-01-27 153,198,100 -309,000 15.1606 1,010,500,000 2010-12-31
3614 2011-01-26 153,507,100 -205,000 15.1912 1,010,500,000 2010-12-31
3615 2011-01-25 153,712,100 -1,456,000 15.2115 1,010,500,000 2010-12-31
3616 2011-01-24 155,168,100 -2,846,000 15.3556 1,010,500,000 2010-12-31
3617 2011-01-21 158,014,100 219,000 15.6372 1,010,500,000 2010-12-31
3618 2011-01-20 157,795,100 291,000 15.6155 1,010,500,000 2010-12-31
3619 2011-01-19 157,504,100 -536,800 15.5867 1,010,500,000 2010-12-31
3620 2011-01-18 158,040,900 -610,000 15.6399 1,010,500,000 2010-12-31
3621 2011-01-17 158,650,900 80,000 15.7002 1,010,500,000 2010-12-31
3622 2011-01-14 158,570,900 -68,000 15.6923 1,010,500,000 2010-12-31
3623 2011-01-13 158,638,900 -238,000 15.6990 1,010,500,000 2010-12-31
3624 2011-01-12 158,876,900 -859,000 15.7226 1,010,500,000 2010-12-31
3625 2011-01-11 159,735,900 10,858,000 15.8076 1,010,500,000 2010-12-31
3626 2011-01-10 148,877,900 -5,630,500 14.7331 1,010,500,000 2010-12-31
3627 2011-01-07 154,508,400 131,000 15.2903 1,010,500,000 2010-12-31
3628 2011-01-06 154,377,400 758,000 15.2773 1,010,500,000 2010-12-31
3629 2011-01-05 153,619,400 2,502,000 15.2023 1,010,500,000 2010-12-31
3630 2011-01-04 151,117,400 -614,000 14.9547 1,010,500,000 2010-12-31
3631 2011-01-03 151,731,400 -1,865,000 15.0155 1,010,500,000 2010-12-31
3632 2010-12-31 153,596,400 -1,000 15.2000 1,010,500,000 2010-12-31
3633 2010-12-30 153,597,400 4,185,000 15.2001 1,010,500,000 2010-11-30
3634 2010-12-29 149,412,400 -1,554,000 14.7860 1,010,500,000 2010-11-30
3635 2010-12-28 150,966,400 612,000 14.9398 1,010,500,000 2010-11-30
3636 2010-12-24 150,354,400 0 14.8792 1,010,500,000 2010-11-30
3637 2010-12-23 150,354,400 1,197,000 14.8792 1,010,500,000 2010-11-30
3638 2010-12-22 149,157,400 -441,000 14.7608 1,010,500,000 2010-11-30
3639 2010-12-21 149,598,400 1,061,000 14.8044 1,010,500,000 2010-11-30
3640 2010-12-20 148,537,400 -1,395,000 14.6994 1,010,500,000 2010-11-30
3641 2010-12-17 149,932,400 -1,094,000 14.8374 1,010,500,000 2010-11-30
3642 2010-12-16 151,026,400 -599,000 14.9457 1,010,500,000 2010-11-30
3643 2010-12-15 151,625,400 -121,000 15.0050 1,010,500,000 2010-11-30
3644 2010-12-14 151,746,400 1,634,000 15.0170 1,010,500,000 2010-11-30
3645 2010-12-13 150,112,400 4,077,000 14.8553 1,010,500,000 2010-11-30
3646 2010-12-10 146,035,400 937,000 14.4518 1,010,500,000 2010-11-30
3647 2010-12-09 145,098,400 2,326,000 14.3591 1,010,500,000 2010-11-30
3648 2010-12-08 142,772,400 1,367,000 14.1289 1,010,500,000 2010-11-30
3649 2010-12-07 141,405,400 2,829,700 13.9936 1,010,500,000 2010-11-30
3650 2010-12-06 138,575,700 -978,900 13.7136 1,010,500,000 2010-11-30
3651 2010-12-03 139,554,600 -21,305,000 13.8105 1,010,500,000 2010-11-30
3652 2010-12-02 160,859,600 5,433,000 15.9188 1,010,500,000 2010-11-30
3653 2010-12-01 155,426,600 1,367,000 15.3812 1,010,500,000 2010-11-30
3654 2010-11-30 154,059,600 1,085,000 15.2459 1,010,500,000 2010-11-30
3655 2010-11-29 152,974,600 3,426,000 15.1385 1,010,500,000 2010-10-31
3656 2010-11-26 149,548,600 391,000 14.7995 1,010,500,000 2010-10-31
3657 2010-11-25 149,157,600 217,000 14.7608 1,010,500,000 2010-10-31
3658 2010-11-24 148,940,600 -54,156,000 14.7393 1,010,500,000 2010-10-31
3659 2010-11-23 203,096,600 218,000 20.0986 1,010,500,000 2010-10-31
3660 2010-11-22 202,878,600 -920,000 20.0771 1,010,500,000 2010-10-31
3661 2010-11-19 203,798,600 -570,000 20.1681 1,010,500,000 2010-10-31
3662 2010-11-18 204,368,600 438,000 20.2245 1,010,500,000 2010-10-31
3663 2010-11-17 203,930,600 168,000 20.1812 1,010,500,000 2010-10-31
3664 2010-11-16 203,762,600 257,500 20.1645 1,010,500,000 2010-10-31
3665 2010-11-15 203,505,100 -507,000 20.1390 1,010,500,000 2010-10-31
3666 2010-11-12 204,012,100 245,000 20.1892 1,010,500,000 2010-10-31
3667 2010-11-11 203,767,100 -1,025,000 20.1650 1,010,500,000 2010-10-31
3668 2010-11-10 204,792,100 -316,918 20.2664 1,010,500,000 2010-10-31
3669 2010-11-09 205,109,018 -4,318,100 20.2978 1,010,500,000 2010-10-31
3670 2010-11-08 209,427,118 -3,324,197 20.7251 1,010,500,000 2010-10-31
3671 2010-11-05 212,751,315 2,742,000 21.0541 1,010,500,000 2010-10-31
3672 2010-11-04 210,009,315 113,000 20.7827 1,010,500,000 2010-10-31
3673 2010-11-03 209,896,315 1,157,017 20.7715 1,010,500,000 2010-10-31
3674 2010-11-02 208,739,298 1,930,982 20.6570 1,010,500,000 2010-10-31
3675 2010-11-01 206,808,316 76,127,213 20.4659 1,010,500,000 2010-10-31
3676 2010-10-29 130,681,103 11,800,753 12.9323 1,010,500,000 2010-10-28
3677 2010-10-28 118,880,350 11.7645 1,010,500,000 2010-10-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top