China Suntien Green Energy Corporation Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00956 | 2010-10-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 440,129,072 | 0 | 23.9330 | 1,839,004,396 | 2025-06-30 |
| 2 | 2025-12-30 | 440,129,072 | -1,513,995 | 23.9330 | 1,839,004,396 | 2025-06-30 |
| 3 | 2025-12-29 | 441,643,067 | -2,698,500 | 24.0153 | 1,839,004,396 | 2025-06-30 |
| 4 | 2025-12-24 | 444,341,567 | 0 | 24.1621 | 1,839,004,396 | 2025-06-30 |
| 5 | 2025-12-23 | 444,341,567 | -1,090,320 | 24.1621 | 1,839,004,396 | 2025-06-30 |
| 6 | 2025-12-22 | 445,431,887 | -482,000 | 24.2214 | 1,839,004,396 | 2025-06-30 |
| 7 | 2025-12-19 | 445,913,887 | -335,687 | 24.2476 | 1,839,004,396 | 2025-06-30 |
| 8 | 2025-12-18 | 446,249,574 | -357,170 | 24.2658 | 1,839,004,396 | 2025-06-30 |
| 9 | 2025-12-17 | 446,606,744 | -417,379 | 24.2852 | 1,839,004,396 | 2025-06-30 |
| 10 | 2025-12-16 | 447,024,123 | 1,688,050 | 24.3079 | 1,839,004,396 | 2025-06-30 |
| 11 | 2025-12-15 | 445,336,073 | 605,337 | 24.2162 | 1,839,004,396 | 2025-06-30 |
| 12 | 2025-12-12 | 444,730,736 | -1,141,000 | 24.1832 | 1,839,004,396 | 2025-06-30 |
| 13 | 2025-12-11 | 445,871,736 | -524,000 | 24.2453 | 1,839,004,396 | 2025-06-30 |
| 14 | 2025-12-10 | 446,395,736 | 276,780 | 24.2738 | 1,839,004,396 | 2025-06-30 |
| 15 | 2025-12-09 | 446,118,956 | -1,352,245 | 24.2587 | 1,839,004,396 | 2025-06-30 |
| 16 | 2025-12-08 | 447,471,201 | -211,000 | 24.3323 | 1,839,004,396 | 2025-06-30 |
| 17 | 2025-12-05 | 447,682,201 | -386,000 | 24.3437 | 1,839,004,396 | 2025-06-30 |
| 18 | 2025-12-04 | 448,068,201 | 1,613,493 | 24.3647 | 1,839,004,396 | 2025-06-30 |
| 19 | 2025-12-03 | 446,454,708 | 704,000 | 24.2770 | 1,839,004,396 | 2025-06-30 |
| 20 | 2025-12-02 | 445,750,708 | 3,444,096 | 24.2387 | 1,839,004,396 | 2025-06-30 |
| 21 | 2025-12-01 | 442,306,612 | -51,000 | 24.0514 | 1,839,004,396 | 2025-06-30 |
| 22 | 2025-11-28 | 442,357,612 | -1,488,354 | 24.0542 | 1,839,004,396 | 2025-06-30 |
| 23 | 2025-11-27 | 443,845,966 | -1,910,246 | 24.1351 | 1,839,004,396 | 2025-06-30 |
| 24 | 2025-11-26 | 445,756,212 | -3,030,293 | 24.2390 | 1,839,004,396 | 2025-06-30 |
| 25 | 2025-11-25 | 448,786,505 | -318,497 | 24.4038 | 1,839,004,396 | 2025-06-30 |
| 26 | 2025-11-24 | 449,105,002 | -1,469,051 | 24.4211 | 1,839,004,396 | 2025-06-30 |
| 27 | 2025-11-21 | 450,574,053 | -108,625 | 24.5010 | 1,839,004,396 | 2025-06-30 |
| 28 | 2025-11-20 | 450,682,678 | -4,398,709 | 24.5069 | 1,839,004,396 | 2025-06-30 |
| 29 | 2025-11-19 | 455,081,387 | -2,051,078 | 24.7461 | 1,839,004,396 | 2025-06-30 |
| 30 | 2025-11-18 | 457,132,465 | -930,500 | 24.8576 | 1,839,004,396 | 2025-06-30 |
| 31 | 2025-11-17 | 458,062,965 | -590,064 | 24.9082 | 1,839,004,396 | 2025-06-30 |
| 32 | 2025-11-14 | 458,653,029 | -52,155 | 24.9403 | 1,839,004,396 | 2025-06-30 |
| 33 | 2025-11-13 | 458,705,184 | -408,385 | 24.9431 | 1,839,004,396 | 2025-06-30 |
| 34 | 2025-11-12 | 459,113,569 | -69,101 | 24.9653 | 1,839,004,396 | 2025-06-30 |
| 35 | 2025-11-11 | 459,182,670 | -1,231,040 | 24.9691 | 1,839,004,396 | 2025-06-30 |
| 36 | 2025-11-10 | 460,413,710 | -3,490,145 | 25.0360 | 1,839,004,396 | 2025-06-30 |
| 37 | 2025-11-07 | 463,903,855 | -3,902,644 | 25.2258 | 1,839,004,396 | 2025-06-30 |
| 38 | 2025-11-06 | 467,806,499 | 751,671 | 25.4380 | 1,839,004,396 | 2025-06-30 |
| 39 | 2025-11-05 | 467,054,828 | 403,219 | 25.3972 | 1,839,004,396 | 2025-06-30 |
| 40 | 2025-11-04 | 466,651,609 | -2,652,830 | 25.3752 | 1,839,004,396 | 2025-06-30 |
| 41 | 2025-11-03 | 469,304,439 | -1,160,321 | 25.5195 | 1,839,004,396 | 2025-06-30 |
| 42 | 2025-10-31 | 470,464,760 | -774,020 | 25.5826 | 1,839,004,396 | 2025-06-30 |
| 43 | 2025-10-30 | 471,238,780 | -1,866,590 | 25.6247 | 1,839,004,396 | 2025-06-30 |
| 44 | 2025-10-28 | 473,105,370 | -408,454 | 25.7262 | 1,839,004,396 | 2025-06-30 |
| 45 | 2025-10-27 | 473,513,824 | 210,054 | 25.7484 | 1,839,004,396 | 2025-06-30 |
| 46 | 2025-10-24 | 473,303,770 | -957,000 | 25.7370 | 1,839,004,396 | 2025-06-30 |
| 47 | 2025-10-23 | 474,260,770 | -220,646 | 25.7890 | 1,839,004,396 | 2025-06-30 |
| 48 | 2025-10-22 | 474,481,416 | 4,753,038 | 25.8010 | 1,839,004,396 | 2025-06-30 |
| 49 | 2025-10-21 | 469,728,378 | -109,948 | 25.5425 | 1,839,004,396 | 2025-06-30 |
| 50 | 2025-10-20 | 469,838,326 | -552,511 | 25.5485 | 1,839,004,396 | 2025-06-30 |
| 51 | 2025-10-17 | 470,390,837 | -720,161 | 25.5786 | 1,839,004,396 | 2025-06-30 |
| 52 | 2025-10-16 | 471,110,998 | 796,000 | 25.6177 | 1,839,004,396 | 2025-06-30 |
| 53 | 2025-10-15 | 470,314,998 | -4,975,871 | 25.5744 | 1,839,004,396 | 2025-06-30 |
| 54 | 2025-10-14 | 475,290,869 | 50,885 | 25.8450 | 1,839,004,396 | 2025-06-30 |
| 55 | 2025-10-13 | 475,239,984 | 1,001,448 | 25.8422 | 1,839,004,396 | 2025-06-30 |
| 56 | 2025-10-10 | 474,238,536 | 4,697 | 25.7878 | 1,839,004,396 | 2025-06-30 |
| 57 | 2025-10-09 | 474,233,839 | -32,595 | 25.7875 | 1,839,004,396 | 2025-06-30 |
| 58 | 2025-10-08 | 474,266,434 | -215,597 | 25.7893 | 1,839,004,396 | 2025-06-30 |
| 59 | 2025-10-06 | 474,482,031 | 859,847 | 25.8010 | 1,839,004,396 | 2025-06-30 |
| 60 | 2025-10-03 | 473,622,184 | 334,758 | 25.7543 | 1,839,004,396 | 2025-06-30 |
| 61 | 2025-10-02 | 473,287,426 | 14,000 | 25.7361 | 1,839,004,396 | 2025-06-30 |
| 62 | 2025-09-30 | 473,273,426 | -2,042,004 | 25.7353 | 1,839,004,396 | 2025-06-30 |
| 63 | 2025-09-29 | 475,315,430 | 156,225 | 25.8463 | 1,839,004,396 | 2025-06-30 |
| 64 | 2025-09-26 | 475,159,205 | -1,106,407 | 25.8379 | 1,839,004,396 | 2025-06-30 |
| 65 | 2025-09-25 | 476,265,612 | -2,153,122 | 25.8980 | 1,839,004,396 | 2025-06-30 |
| 66 | 2025-09-24 | 478,418,734 | -2,930,405 | 26.0151 | 1,839,004,396 | 2025-06-30 |
| 67 | 2025-09-23 | 481,349,139 | -1,842,804 | 26.1744 | 1,839,004,396 | 2025-06-30 |
| 68 | 2025-09-22 | 483,191,943 | -2,764,807 | 26.2746 | 1,839,004,396 | 2025-06-30 |
| 69 | 2025-09-19 | 485,956,750 | -3,704,980 | 26.4250 | 1,839,004,396 | 2025-06-30 |
| 70 | 2025-09-18 | 489,661,730 | 2,505,701 | 26.6265 | 1,839,004,396 | 2025-06-30 |
| 71 | 2025-09-17 | 487,156,029 | -2,612,958 | 26.4902 | 1,839,004,396 | 2025-06-30 |
| 72 | 2025-09-16 | 489,768,987 | -128,892 | 26.6323 | 1,839,004,396 | 2025-06-30 |
| 73 | 2025-09-15 | 489,897,879 | 1,668,502 | 26.6393 | 1,839,004,396 | 2025-06-30 |
| 74 | 2025-09-12 | 488,229,377 | 3,153,443 | 26.5486 | 1,839,004,396 | 2025-06-30 |
| 75 | 2025-09-11 | 485,075,934 | -58,000 | 26.3771 | 1,839,004,396 | 2025-06-30 |
| 76 | 2025-09-10 | 485,133,934 | 1,464,000 | 26.3802 | 1,839,004,396 | 2025-06-30 |
| 77 | 2025-09-09 | 483,669,934 | -2,271,135 | 26.3006 | 1,839,004,396 | 2025-06-30 |
| 78 | 2025-09-08 | 485,941,069 | -3,683,892 | 26.4241 | 1,839,004,396 | 2025-06-30 |
| 79 | 2025-09-05 | 489,624,961 | -2,495,000 | 26.6245 | 1,839,004,396 | 2025-06-30 |
| 80 | 2025-09-04 | 492,119,961 | -1,714,020 | 26.7601 | 1,839,004,396 | 2025-06-30 |
| 81 | 2025-09-03 | 493,833,981 | -629,980 | 26.8533 | 1,839,004,396 | 2025-06-30 |
| 82 | 2025-09-02 | 494,463,961 | 636,116 | 26.8876 | 1,839,004,396 | 2025-06-30 |
| 83 | 2025-09-01 | 493,827,845 | -2,245,114 | 26.8530 | 1,839,004,396 | 2025-06-30 |
| 84 | 2025-08-29 | 496,072,959 | -6,575,611 | 26.9751 | 1,839,004,396 | 2025-06-30 |
| 85 | 2025-08-28 | 502,648,570 | 162,626 | 27.3326 | 1,839,004,396 | 2025-06-30 |
| 86 | 2025-08-27 | 502,485,944 | 2,554,846 | 27.3238 | 1,839,004,396 | 2025-06-30 |
| 87 | 2025-08-26 | 499,931,098 | 458,394 | 27.1849 | 1,839,004,396 | 2025-06-30 |
| 88 | 2025-08-25 | 499,472,704 | -145,520 | 27.1600 | 1,839,004,396 | 2025-06-30 |
| 89 | 2025-08-22 | 499,618,224 | 2,254,626 | 27.1679 | 1,839,004,396 | 2025-06-30 |
| 90 | 2025-08-21 | 497,363,598 | -1,185,979 | 27.0453 | 1,839,004,396 | 2025-06-30 |
| 91 | 2025-08-20 | 498,549,577 | 433,481 | 27.1098 | 1,839,004,396 | 2025-06-30 |
| 92 | 2025-08-19 | 498,116,096 | -203,392 | 27.0862 | 1,839,004,396 | 2025-06-30 |
| 93 | 2025-08-18 | 498,319,488 | 3,483,922 | 27.0972 | 1,839,004,396 | 2025-06-30 |
| 94 | 2025-08-15 | 494,835,566 | -633,250 | 26.9078 | 1,839,004,396 | 2025-06-30 |
| 95 | 2025-08-14 | 495,468,816 | 2,327,882 | 26.9422 | 1,839,004,396 | 2025-06-30 |
| 96 | 2025-08-13 | 493,140,934 | 552,379 | 26.8156 | 1,839,004,396 | 2025-06-30 |
| 97 | 2025-08-12 | 492,588,555 | 551,725 | 26.7856 | 1,839,004,396 | 2025-06-30 |
| 98 | 2025-08-11 | 492,036,830 | 3,074,841 | 26.7556 | 1,839,004,396 | 2025-06-30 |
| 99 | 2025-08-08 | 488,961,989 | 1,659,959 | 26.5884 | 1,839,004,396 | 2025-06-30 |
| 100 | 2025-08-07 | 487,302,030 | 896,800 | 26.4981 | 1,839,004,396 | 2025-06-30 |
| 101 | 2025-08-06 | 486,405,230 | -1,533,790 | 26.4494 | 1,839,004,396 | 2025-06-30 |
| 102 | 2025-08-05 | 487,939,020 | -1,917,448 | 26.5328 | 1,839,004,396 | 2025-06-30 |
| 103 | 2025-08-04 | 489,856,468 | -6,450,724 | 26.6370 | 1,839,004,396 | 2025-06-30 |
| 104 | 2025-08-01 | 496,307,192 | 1,162,259 | 26.9878 | 1,839,004,396 | 2025-06-30 |
| 105 | 2025-07-31 | 495,144,933 | -393,983 | 26.9246 | 1,839,004,396 | 2025-06-30 |
| 106 | 2025-07-30 | 495,538,916 | -477,714 | 26.9460 | 1,839,004,396 | 2025-06-30 |
| 107 | 2025-07-29 | 496,016,630 | 1,599,200 | 26.9720 | 1,839,004,396 | 2025-06-30 |
| 108 | 2025-07-28 | 494,417,430 | 2,267,205 | 26.8851 | 1,839,004,396 | 2025-06-30 |
| 109 | 2025-07-25 | 492,150,225 | 4,064,494 | 26.7618 | 1,839,004,396 | 2025-06-30 |
| 110 | 2025-07-24 | 488,085,731 | 5,885,147 | 26.5408 | 1,839,004,396 | 2025-06-30 |
| 111 | 2025-07-23 | 482,200,584 | 38,840 | 26.2207 | 1,839,004,396 | 2025-06-30 |
| 112 | 2025-07-22 | 482,161,744 | 39,000 | 26.2186 | 1,839,004,396 | 2025-06-30 |
| 113 | 2025-07-21 | 482,122,744 | -1,013,713 | 26.2165 | 1,839,004,396 | 2025-06-30 |
| 114 | 2025-07-18 | 483,136,457 | 820,000 | 26.2716 | 1,839,004,396 | 2025-06-30 |
| 115 | 2025-07-17 | 482,316,457 | 309,000 | 26.2270 | 1,839,004,396 | 2025-06-30 |
| 116 | 2025-07-16 | 482,007,457 | 2,056,000 | 26.2102 | 1,839,004,396 | 2025-06-30 |
| 117 | 2025-07-15 | 479,951,457 | -467,052 | 26.0984 | 1,839,004,396 | 2025-06-30 |
| 118 | 2025-07-14 | 480,418,509 | -121,864 | 26.1238 | 1,839,004,396 | 2025-06-30 |
| 119 | 2025-07-11 | 480,540,373 | -2,266,293 | 26.1305 | 1,839,004,396 | 2025-06-30 |
| 120 | 2025-07-10 | 482,806,666 | -1,229,197 | 26.2537 | 1,839,004,396 | 2025-06-30 |
| 121 | 2025-07-09 | 484,035,863 | -2,008,165 | 26.3205 | 1,839,004,396 | 2025-06-30 |
| 122 | 2025-07-08 | 486,044,028 | 8,469,836 | 26.4297 | 1,839,004,396 | 2025-06-30 |
| 123 | 2025-07-07 | 477,574,192 | 2,199,953 | 25.9692 | 1,839,004,396 | 2025-06-30 |
| 124 | 2025-07-04 | 475,374,239 | -1,372,374 | 25.8495 | 1,839,004,396 | 2025-06-30 |
| 125 | 2025-07-03 | 476,746,613 | -3,488,325 | 25.9242 | 1,839,004,396 | 2025-06-30 |
| 126 | 2025-07-02 | 480,234,938 | -3,767,061 | 26.1139 | 1,839,004,396 | 2025-06-30 |
| 127 | 2025-06-30 | 484,001,999 | -566,669 | 26.3187 | 1,839,004,396 | 2025-06-30 |
| 128 | 2025-06-27 | 484,568,668 | 2,779,354 | 26.3495 | 1,839,004,396 | 2025-05-31 |
| 129 | 2025-06-26 | 481,789,314 | -1,677,552 | 26.1984 | 1,839,004,396 | 2025-05-31 |
| 130 | 2025-06-25 | 483,466,866 | 4,048,325 | 26.2896 | 1,839,004,396 | 2025-05-31 |
| 131 | 2025-06-24 | 479,418,541 | -236,236 | 26.0695 | 1,839,004,396 | 2025-05-31 |
| 132 | 2025-06-23 | 479,654,777 | 2,998,116 | 26.0823 | 1,839,004,396 | 2025-05-31 |
| 133 | 2025-06-20 | 476,656,661 | 3,760,228 | 25.9193 | 1,839,004,396 | 2025-05-31 |
| 134 | 2025-06-19 | 472,896,433 | -361,142 | 25.7148 | 1,839,004,396 | 2025-05-31 |
| 135 | 2025-06-18 | 473,257,575 | -5,132,015 | 25.7344 | 1,839,004,396 | 2025-05-31 |
| 136 | 2025-06-17 | 478,389,590 | 3,303,500 | 26.0135 | 1,839,004,396 | 2025-05-31 |
| 137 | 2025-06-16 | 475,086,090 | 3,781,429 | 25.8339 | 1,839,004,396 | 2025-05-31 |
| 138 | 2025-06-13 | 471,304,661 | 1,884,407 | 25.6283 | 1,839,004,396 | 2025-05-31 |
| 139 | 2025-06-12 | 469,420,254 | -693,350 | 25.5258 | 1,839,004,396 | 2025-05-31 |
| 140 | 2025-06-11 | 470,113,604 | 1,616,786 | 25.5635 | 1,839,004,396 | 2025-05-31 |
| 141 | 2025-06-10 | 468,496,818 | 633,087 | 25.4756 | 1,839,004,396 | 2025-05-31 |
| 142 | 2025-06-09 | 467,863,731 | -2,623,792 | 25.4411 | 1,839,004,396 | 2025-05-31 |
| 143 | 2025-06-06 | 470,487,523 | 1,626,549 | 25.5838 | 1,839,004,396 | 2025-05-31 |
| 144 | 2025-06-05 | 468,860,974 | -1,198,281 | 25.4954 | 1,839,004,396 | 2025-05-31 |
| 145 | 2025-06-04 | 470,059,255 | -1,156,010 | 25.5605 | 1,839,004,396 | 2025-05-31 |
| 146 | 2025-06-03 | 471,215,265 | -2,014,724 | 25.6234 | 1,839,004,396 | 2025-05-31 |
| 147 | 2025-06-02 | 473,229,989 | 420,796 | 25.7329 | 1,839,004,396 | 2025-05-31 |
| 148 | 2025-05-30 | 472,809,193 | 2,254,858 | 25.7101 | 1,839,004,396 | 2025-04-30 |
| 149 | 2025-05-29 | 470,554,335 | 2,823,022 | 25.5875 | 1,839,004,396 | 2025-04-30 |
| 150 | 2025-05-28 | 467,731,313 | 262,602 | 25.4339 | 1,839,004,396 | 2025-04-30 |
| 151 | 2025-05-27 | 467,468,711 | 1,858,096 | 25.4197 | 1,839,004,396 | 2025-04-30 |
| 152 | 2025-05-26 | 465,610,615 | 5,259,516 | 25.3186 | 1,839,004,396 | 2025-04-30 |
| 153 | 2025-05-23 | 460,351,099 | 580,819 | 25.0326 | 1,839,004,396 | 2025-04-30 |
| 154 | 2025-05-22 | 459,770,280 | 3,605,249 | 25.0010 | 1,839,004,396 | 2025-04-30 |
| 155 | 2025-05-21 | 456,165,031 | 2,028,040 | 24.8050 | 1,839,004,396 | 2025-04-30 |
| 156 | 2025-05-20 | 454,136,991 | 3,548,772 | 24.6947 | 1,839,004,396 | 2025-04-30 |
| 157 | 2025-05-19 | 450,588,219 | 6,127,016 | 24.5017 | 1,839,004,396 | 2025-04-30 |
| 158 | 2025-05-16 | 444,461,203 | 4,364,505 | 24.1686 | 1,839,004,396 | 2025-04-30 |
| 159 | 2025-05-15 | 440,096,698 | 3,406,092 | 23.9312 | 1,839,004,396 | 2025-04-30 |
| 160 | 2025-05-14 | 436,690,606 | 5,043,255 | 23.7460 | 1,839,004,396 | 2025-04-30 |
| 161 | 2025-05-13 | 431,647,351 | 221,526 | 23.4718 | 1,839,004,396 | 2025-04-30 |
| 162 | 2025-05-12 | 431,425,825 | 915,797 | 23.4597 | 1,839,004,396 | 2025-04-30 |
| 163 | 2025-05-09 | 430,510,028 | 1,125,647 | 23.4100 | 1,839,004,396 | 2025-04-30 |
| 164 | 2025-05-08 | 429,384,381 | 2,282,614 | 23.3487 | 1,839,004,396 | 2025-04-30 |
| 165 | 2025-05-07 | 427,101,767 | 3,962,814 | 23.2246 | 1,839,004,396 | 2025-04-30 |
| 166 | 2025-05-06 | 423,138,953 | -2,602,607 | 23.0091 | 1,839,004,396 | 2025-04-30 |
| 167 | 2025-05-02 | 425,741,560 | 4,972 | 23.1507 | 1,839,004,396 | 2025-04-30 |
| 168 | 2025-04-30 | 425,736,588 | 1,007,701 | 23.1504 | 1,839,004,396 | 2025-04-30 |
| 169 | 2025-04-29 | 424,728,887 | 402,654 | 23.0956 | 1,839,004,396 | 2025-03-31 |
| 170 | 2025-04-28 | 424,326,233 | -42,954 | 23.0737 | 1,839,004,396 | 2025-03-31 |
| 171 | 2025-04-25 | 424,369,187 | 1,854,371 | 23.0760 | 1,839,004,396 | 2025-03-31 |
| 172 | 2025-04-24 | 422,514,816 | 1,206,849 | 22.9752 | 1,839,004,396 | 2025-03-31 |
| 173 | 2025-04-23 | 421,307,967 | 404,044 | 22.9096 | 1,839,004,396 | 2025-03-31 |
| 174 | 2025-04-22 | 420,903,923 | -1,699,593 | 22.8876 | 1,839,004,396 | 2025-03-31 |
| 175 | 2025-04-17 | 422,603,516 | -1,241,240 | 22.9800 | 1,839,004,396 | 2025-03-31 |
| 176 | 2025-04-16 | 423,844,756 | -6,015,786 | 23.0475 | 1,839,004,396 | 2025-03-31 |
| 177 | 2025-04-15 | 429,860,542 | -3,490,051 | 23.3746 | 1,839,004,396 | 2025-03-31 |
| 178 | 2025-04-14 | 433,350,593 | 834,369 | 23.5644 | 1,839,004,396 | 2025-03-31 |
| 179 | 2025-04-11 | 432,516,224 | -4,425,889 | 23.5190 | 1,839,004,396 | 2025-03-31 |
| 180 | 2025-04-10 | 436,942,113 | -3,196,267 | 23.7597 | 1,839,004,396 | 2025-03-31 |
| 181 | 2025-04-09 | 440,138,380 | -9,627,401 | 23.9335 | 1,839,004,396 | 2025-03-31 |
| 182 | 2025-04-08 | 449,765,781 | 3,150,096 | 24.4570 | 1,839,004,396 | 2025-03-31 |
| 183 | 2025-04-07 | 446,615,685 | -3,596,172 | 24.2857 | 1,839,004,396 | 2025-03-31 |
| 184 | 2025-04-03 | 450,211,857 | -10,440,349 | 24.4813 | 1,839,004,396 | 2025-03-31 |
| 185 | 2025-04-02 | 460,652,206 | -18,898,728 | 25.0490 | 1,839,004,396 | 2025-03-31 |
| 186 | 2025-04-01 | 479,550,934 | -12,429,787 | 26.0767 | 1,839,004,396 | 2025-03-31 |
| 187 | 2025-03-31 | 491,980,721 | -10,262,498 | 26.7526 | 1,839,004,396 | 2025-03-31 |
| 188 | 2025-03-28 | 502,243,219 | -21,153,982 | 27.3106 | 1,839,004,396 | 2025-02-28 |
| 189 | 2025-03-27 | 523,397,201 | 272,318 | 28.4609 | 1,839,004,396 | 2025-02-28 |
| 190 | 2025-03-26 | 523,124,883 | -178,606 | 28.4461 | 1,839,004,396 | 2025-02-28 |
| 191 | 2025-03-25 | 523,303,489 | -1,109,461 | 28.4558 | 1,839,004,396 | 2025-02-28 |
| 192 | 2025-03-24 | 524,412,950 | 1,551,282 | 28.5161 | 1,839,004,396 | 2025-02-28 |
| 193 | 2025-03-21 | 522,861,668 | -350,275 | 28.4318 | 1,839,004,396 | 2025-02-28 |
| 194 | 2025-03-20 | 523,211,943 | 3,712,722 | 28.4508 | 1,839,004,396 | 2025-02-28 |
| 195 | 2025-03-19 | 519,499,221 | 88,763 | 28.2489 | 1,839,004,396 | 2025-02-28 |
| 196 | 2025-03-18 | 519,410,458 | 360,038 | 28.2441 | 1,839,004,396 | 2025-02-28 |
| 197 | 2025-03-17 | 519,050,420 | -363,186 | 28.2245 | 1,839,004,396 | 2025-02-28 |
| 198 | 2025-03-14 | 519,413,606 | -865,607 | 28.2443 | 1,839,004,396 | 2025-02-28 |
| 199 | 2025-03-13 | 520,279,213 | -3,902,980 | 28.2914 | 1,839,004,396 | 2025-02-28 |
| 200 | 2025-03-12 | 524,182,193 | -5,379,364 | 28.5036 | 1,839,004,396 | 2025-02-28 |
| 201 | 2025-03-11 | 529,561,557 | -4,355,648 | 28.7961 | 1,839,004,396 | 2025-02-28 |
| 202 | 2025-03-10 | 533,917,205 | -4,560,995 | 29.0329 | 1,839,004,396 | 2025-02-28 |
| 203 | 2025-03-07 | 538,478,200 | -1,729,865 | 29.2810 | 1,839,004,396 | 2025-02-28 |
| 204 | 2025-03-06 | 540,208,065 | -6,452,238 | 29.3750 | 1,839,004,396 | 2025-02-28 |
| 205 | 2025-03-05 | 546,660,303 | -1,265,847 | 29.7259 | 1,839,004,396 | 2025-02-28 |
| 206 | 2025-03-04 | 547,926,150 | -7,655,679 | 29.7947 | 1,839,004,396 | 2025-02-28 |
| 207 | 2025-03-03 | 555,581,829 | -1,312,336 | 30.2110 | 1,839,004,396 | 2025-02-28 |
| 208 | 2025-02-28 | 556,894,165 | -4,108,138 | 30.2824 | 1,839,004,396 | 2025-02-28 |
| 209 | 2025-02-27 | 561,002,303 | -8,939,347 | 30.5058 | 1,839,004,396 | 2025-01-31 |
| 210 | 2025-02-26 | 569,941,650 | -1,723,952 | 30.9919 | 1,839,004,396 | 2025-01-31 |
| 211 | 2025-02-25 | 571,665,602 | -1,806,539 | 31.0856 | 1,839,004,396 | 2025-01-31 |
| 212 | 2025-02-24 | 573,472,141 | 575,715 | 31.1838 | 1,839,004,396 | 2025-01-31 |
| 213 | 2025-02-21 | 572,896,426 | -2,356,627 | 31.1525 | 1,839,004,396 | 2025-01-31 |
| 214 | 2025-02-20 | 575,253,053 | -7,663,005 | 31.2807 | 1,839,004,396 | 2025-01-31 |
| 215 | 2025-02-19 | 582,916,058 | -2,867,250 | 31.6974 | 1,839,004,396 | 2025-01-31 |
| 216 | 2025-02-18 | 585,783,308 | -766,795 | 31.8533 | 1,839,004,396 | 2025-01-31 |
| 217 | 2025-02-17 | 586,550,103 | -6,409,373 | 31.8950 | 1,839,004,396 | 2025-01-31 |
| 218 | 2025-02-14 | 592,959,476 | -8,949,627 | 32.2435 | 1,839,004,396 | 2025-01-31 |
| 219 | 2025-02-13 | 601,909,103 | -11,274,502 | 32.7302 | 1,839,004,396 | 2025-01-31 |
| 220 | 2025-02-12 | 613,183,605 | -4,511,225 | 33.3432 | 1,839,004,396 | 2025-01-31 |
| 221 | 2025-02-11 | 617,694,830 | -3,745,761 | 33.5885 | 1,839,004,396 | 2025-01-31 |
| 222 | 2025-02-10 | 621,440,591 | 5,553,983 | 33.7922 | 1,839,004,396 | 2025-01-31 |
| 223 | 2025-02-07 | 615,886,608 | 1,288,513 | 33.4902 | 1,839,004,396 | 2025-01-31 |
| 224 | 2025-02-06 | 614,598,095 | -2,535,341 | 33.4202 | 1,839,004,396 | 2025-01-31 |
| 225 | 2025-02-05 | 617,133,436 | -3,117,497 | 33.5580 | 1,839,004,396 | 2025-01-31 |
| 226 | 2025-02-04 | 620,250,933 | -1,450,794 | 33.7275 | 1,839,004,396 | 2025-01-31 |
| 227 | 2025-02-03 | 621,701,727 | -1,163,000 | 33.8064 | 1,839,004,396 | 2025-01-31 |
| 228 | 2025-01-28 | 622,864,727 | 0 | 33.8697 | 1,839,004,396 | 2024-12-31 |
| 229 | 2025-01-27 | 622,864,727 | -2,252,733 | 33.8697 | 1,839,004,396 | 2024-12-31 |
| 230 | 2025-01-24 | 625,117,460 | -5,198,104 | 33.9922 | 1,839,004,396 | 2024-12-31 |
| 231 | 2025-01-23 | 630,315,564 | -63,336 | 34.2748 | 1,839,004,396 | 2024-12-31 |
| 232 | 2025-01-22 | 630,378,900 | -3,812,672 | 34.2783 | 1,839,004,396 | 2024-12-31 |
| 233 | 2025-01-21 | 634,191,572 | -262,231 | 34.4856 | 1,839,004,396 | 2024-12-31 |
| 234 | 2025-01-20 | 634,453,803 | 1,692,572 | 34.4999 | 1,839,004,396 | 2024-12-31 |
| 235 | 2025-01-17 | 632,761,231 | 464,410 | 34.4078 | 1,839,004,396 | 2024-12-31 |
| 236 | 2025-01-16 | 632,296,821 | -50,062 | 34.3826 | 1,839,004,396 | 2024-12-31 |
| 237 | 2025-01-15 | 632,346,883 | -8,702,000 | 34.3853 | 1,839,004,396 | 2024-12-31 |
| 238 | 2025-01-14 | 641,048,883 | -6,560,050 | 34.8585 | 1,839,004,396 | 2024-12-31 |
| 239 | 2025-01-13 | 647,608,933 | -3,370,950 | 35.2152 | 1,839,004,396 | 2024-12-31 |
| 240 | 2025-01-10 | 650,979,883 | -2,005,502 | 35.3985 | 1,839,004,396 | 2024-12-31 |
| 241 | 2025-01-09 | 652,985,385 | -1,046,235 | 35.5075 | 1,839,004,396 | 2024-12-31 |
| 242 | 2025-01-08 | 654,031,620 | 1,436,976 | 35.5644 | 1,839,004,396 | 2024-12-31 |
| 243 | 2025-01-07 | 652,594,644 | -2,089,000 | 35.4863 | 1,839,004,396 | 2024-12-31 |
| 244 | 2025-01-06 | 654,683,644 | -2,022,322 | 35.5999 | 1,839,004,396 | 2024-12-31 |
| 245 | 2025-01-03 | 656,705,966 | 994,379 | 35.7099 | 1,839,004,396 | 2024-12-31 |
| 246 | 2025-01-02 | 655,711,587 | -458,410 | 35.6558 | 1,839,004,396 | 2024-12-31 |
| 247 | 2024-12-31 | 656,169,997 | 0 | 35.6807 | 1,839,004,396 | 2024-12-31 |
| 248 | 2024-12-30 | 656,169,997 | -2,240,106 | 35.6807 | 1,839,004,396 | 2024-11-30 |
| 249 | 2024-12-27 | 658,410,103 | -2,522,487 | 35.8025 | 1,839,004,396 | 2024-11-30 |
| 250 | 2024-12-24 | 660,932,590 | 0 | 35.9397 | 1,839,004,396 | 2024-11-30 |
| 251 | 2024-12-23 | 660,932,590 | -3,881,162 | 35.9397 | 1,839,004,396 | 2024-11-30 |
| 252 | 2024-12-20 | 664,813,752 | 2,626,329 | 36.1507 | 1,839,004,396 | 2024-11-30 |
| 253 | 2024-12-19 | 662,187,423 | -1,725,247 | 36.0079 | 1,839,004,396 | 2024-11-30 |
| 254 | 2024-12-18 | 663,912,670 | 2,200,487 | 36.1017 | 1,839,004,396 | 2024-11-30 |
| 255 | 2024-12-17 | 661,712,183 | -1,742,756 | 35.9821 | 1,839,004,396 | 2024-11-30 |
| 256 | 2024-12-16 | 663,454,939 | 4,404,969 | 36.0769 | 1,839,004,396 | 2024-11-30 |
| 257 | 2024-12-13 | 659,049,970 | 768,605 | 35.8373 | 1,839,004,396 | 2024-11-30 |
| 258 | 2024-12-12 | 658,281,365 | -2,096,666 | 35.7955 | 1,839,004,396 | 2024-11-30 |
| 259 | 2024-12-11 | 660,378,031 | 7,211,982 | 35.9095 | 1,839,004,396 | 2024-11-30 |
| 260 | 2024-12-10 | 653,166,049 | -1,959,000 | 35.5174 | 1,839,004,396 | 2024-11-30 |
| 261 | 2024-12-09 | 655,125,049 | -2,197,758 | 35.6239 | 1,839,004,396 | 2024-11-30 |
| 262 | 2024-12-06 | 657,322,807 | -1,991,242 | 35.7434 | 1,839,004,396 | 2024-11-30 |
| 263 | 2024-12-05 | 659,314,049 | -350,762 | 35.8517 | 1,839,004,396 | 2024-11-30 |
| 264 | 2024-12-04 | 659,664,811 | -761,251 | 35.8708 | 1,839,004,396 | 2024-11-30 |
| 265 | 2024-12-03 | 660,426,062 | -59,726 | 35.9122 | 1,839,004,396 | 2024-11-30 |
| 266 | 2024-12-02 | 660,485,788 | -3,221,996 | 35.9154 | 1,839,004,396 | 2024-11-30 |
| 267 | 2024-11-29 | 663,707,784 | -218,759 | 36.0906 | 1,839,004,396 | 2024-10-31 |
| 268 | 2024-11-28 | 663,926,543 | -4,088,241 | 36.1025 | 1,839,004,396 | 2024-10-31 |
| 269 | 2024-11-27 | 668,014,784 | -3,258,070 | 36.3248 | 1,839,004,396 | 2024-10-31 |
| 270 | 2024-11-26 | 671,272,854 | -854,934 | 36.5020 | 1,839,004,396 | 2024-10-31 |
| 271 | 2024-11-25 | 672,127,788 | -34,171 | 36.5485 | 1,839,004,396 | 2024-10-31 |
| 272 | 2024-11-22 | 672,161,959 | 745,171 | 36.5503 | 1,839,004,396 | 2024-10-31 |
| 273 | 2024-11-21 | 671,416,788 | -904,491 | 36.5098 | 1,839,004,396 | 2024-10-31 |
| 274 | 2024-11-20 | 672,321,279 | -97,030 | 36.5590 | 1,839,004,396 | 2024-10-31 |
| 275 | 2024-11-19 | 672,418,309 | -1,288,900 | 36.5643 | 1,839,004,396 | 2024-10-31 |
| 276 | 2024-11-18 | 673,707,209 | -861,064 | 36.6343 | 1,839,004,396 | 2024-10-31 |
| 277 | 2024-11-15 | 674,568,273 | -2,702,228 | 36.6812 | 1,839,004,396 | 2024-10-31 |
| 278 | 2024-11-14 | 677,270,501 | -8,889,621 | 36.8281 | 1,839,004,396 | 2024-10-31 |
| 279 | 2024-11-13 | 686,160,122 | -2,607,066 | 37.3115 | 1,839,004,396 | 2024-10-31 |
| 280 | 2024-11-12 | 688,767,188 | -846,523 | 37.4533 | 1,839,004,396 | 2024-10-31 |
| 281 | 2024-11-11 | 689,613,711 | -8,455,000 | 37.4993 | 1,839,004,396 | 2024-10-31 |
| 282 | 2024-11-08 | 698,068,711 | -4,051,729 | 37.9591 | 1,839,004,396 | 2024-10-31 |
| 283 | 2024-11-07 | 702,120,440 | -2,219,448 | 38.1794 | 1,839,004,396 | 2024-10-31 |
| 284 | 2024-11-06 | 704,339,888 | -2,399,813 | 38.3001 | 1,839,004,396 | 2024-10-31 |
| 285 | 2024-11-05 | 706,739,701 | -2,779,577 | 38.4306 | 1,839,004,396 | 2024-10-31 |
| 286 | 2024-11-04 | 709,519,278 | 1,013,679 | 38.5817 | 1,839,004,396 | 2024-10-31 |
| 287 | 2024-11-01 | 708,505,599 | -666,648 | 38.5266 | 1,839,004,396 | 2024-10-31 |
| 288 | 2024-10-31 | 709,172,247 | -2,002,101 | 38.5628 | 1,839,004,396 | 2024-10-31 |
| 289 | 2024-10-30 | 711,174,348 | 832,651 | 38.6717 | 1,839,004,396 | 2024-09-30 |
| 290 | 2024-10-29 | 710,341,697 | 4,721,746 | 38.6264 | 1,839,004,396 | 2024-09-30 |
| 291 | 2024-10-28 | 705,619,951 | 1,358,154 | 38.3697 | 1,839,004,396 | 2024-09-30 |
| 292 | 2024-10-25 | 704,261,797 | -327,640 | 38.2958 | 1,839,004,396 | 2024-09-30 |
| 293 | 2024-10-24 | 704,589,437 | 2,605,640 | 38.3136 | 1,839,004,396 | 2024-09-30 |
| 294 | 2024-10-23 | 701,983,797 | 307,739 | 38.1719 | 1,839,004,396 | 2024-09-30 |
| 295 | 2024-10-22 | 701,676,058 | 3,460,953 | 38.1552 | 1,839,004,396 | 2024-09-30 |
| 296 | 2024-10-21 | 698,215,105 | -318,010 | 37.9670 | 1,839,004,396 | 2024-09-30 |
| 297 | 2024-10-18 | 698,533,115 | -1,711,232 | 37.9843 | 1,839,004,396 | 2024-09-30 |
| 298 | 2024-10-17 | 700,244,347 | -5,735,752 | 38.0774 | 1,839,004,396 | 2024-09-30 |
| 299 | 2024-10-16 | 705,980,099 | 396,046 | 38.3893 | 1,839,004,396 | 2024-09-30 |
| 300 | 2024-10-15 | 705,584,053 | 8,272,050 | 38.3677 | 1,839,004,396 | 2024-09-30 |
| 301 | 2024-10-14 | 697,312,003 | 2,297,681 | 37.9179 | 1,839,004,396 | 2024-09-30 |
| 302 | 2024-10-10 | 695,014,322 | 6,951,142 | 37.7930 | 1,839,004,396 | 2024-09-30 |
| 303 | 2024-10-09 | 688,063,180 | -3,258,412 | 37.4150 | 1,839,004,396 | 2024-09-30 |
| 304 | 2024-10-08 | 691,321,592 | 2,946,412 | 37.5922 | 1,839,004,396 | 2024-09-30 |
| 305 | 2024-10-07 | 688,375,180 | -3,422,478 | 37.4319 | 1,839,004,396 | 2024-09-30 |
| 306 | 2024-10-04 | 691,797,658 | -1,497,179 | 37.6181 | 1,839,004,396 | 2024-09-30 |
| 307 | 2024-10-03 | 693,294,837 | 103,866 | 37.6995 | 1,839,004,396 | 2024-09-30 |
| 308 | 2024-10-02 | 693,190,971 | -605,815 | 37.6938 | 1,839,004,396 | 2024-09-30 |
| 309 | 2024-09-30 | 693,796,786 | -1,966,531 | 37.7268 | 1,839,004,396 | 2024-09-30 |
| 310 | 2024-09-27 | 695,763,317 | 1,751,883 | 37.8337 | 1,839,004,396 | 2024-08-31 |
| 311 | 2024-09-26 | 694,011,434 | 2,140,246 | 37.7384 | 1,839,004,396 | 2024-08-31 |
| 312 | 2024-09-25 | 691,871,188 | -29,000 | 37.6221 | 1,839,004,396 | 2024-08-31 |
| 313 | 2024-09-24 | 691,900,188 | -7,609,861 | 37.6236 | 1,839,004,396 | 2024-08-31 |
| 314 | 2024-09-23 | 699,510,049 | -1,247,757 | 38.0374 | 1,839,004,396 | 2024-08-31 |
| 315 | 2024-09-20 | 700,757,806 | 67,757 | 38.1053 | 1,839,004,396 | 2024-08-31 |
| 316 | 2024-09-19 | 700,690,049 | 1,695,032 | 38.1016 | 1,839,004,396 | 2024-08-31 |
| 317 | 2024-09-17 | 698,995,017 | 1,584,929 | 38.0094 | 1,839,004,396 | 2024-08-31 |
| 318 | 2024-09-16 | 697,410,088 | -2,072,160 | 37.9232 | 1,839,004,396 | 2024-08-31 |
| 319 | 2024-09-13 | 699,482,248 | 3,611,611 | 38.0359 | 1,839,004,396 | 2024-08-31 |
| 320 | 2024-09-12 | 695,870,637 | -6,082,600 | 37.8395 | 1,839,004,396 | 2024-08-31 |
| 321 | 2024-09-11 | 701,953,237 | 4,989,591 | 38.1703 | 1,839,004,396 | 2024-08-31 |
| 322 | 2024-09-10 | 696,963,646 | -11,257,323 | 37.8990 | 1,839,004,396 | 2024-08-31 |
| 323 | 2024-09-09 | 708,220,969 | 1,974,350 | 38.5111 | 1,839,004,396 | 2024-08-31 |
| 324 | 2024-09-05 | 706,246,619 | 1,788,904 | 38.4037 | 1,839,004,396 | 2024-08-31 |
| 325 | 2024-09-04 | 704,457,715 | -3,730,006 | 38.3065 | 1,839,004,396 | 2024-08-31 |
| 326 | 2024-09-03 | 708,187,721 | -6,602,560 | 38.5093 | 1,839,004,396 | 2024-08-31 |
| 327 | 2024-09-02 | 714,790,281 | -60,642 | 38.8683 | 1,839,004,396 | 2024-08-31 |
| 328 | 2024-08-30 | 714,850,923 | -1,478,825 | 38.8716 | 1,839,004,396 | 2024-07-31 |
| 329 | 2024-08-29 | 716,329,748 | -748,510 | 38.9520 | 1,839,004,396 | 2024-07-31 |
| 330 | 2024-08-28 | 717,078,258 | -9,183,070 | 38.9927 | 1,839,004,396 | 2024-07-31 |
| 331 | 2024-08-27 | 726,261,328 | 4,873,070 | 39.4921 | 1,839,004,396 | 2024-07-31 |
| 332 | 2024-08-26 | 721,388,258 | -1,506,000 | 39.2271 | 1,839,004,396 | 2024-07-31 |
| 333 | 2024-08-23 | 722,894,258 | -4,066,000 | 39.3090 | 1,839,004,396 | 2024-07-31 |
| 334 | 2024-08-22 | 726,960,258 | -15,038,040 | 39.5301 | 1,839,004,396 | 2024-07-31 |
| 335 | 2024-08-21 | 741,998,298 | 14,937,040 | 40.3478 | 1,839,004,396 | 2024-07-31 |
| 336 | 2024-08-20 | 727,061,258 | -10,219,460 | 39.5356 | 1,839,004,396 | 2024-07-31 |
| 337 | 2024-08-19 | 737,280,718 | 13,504,460 | 40.0913 | 1,839,004,396 | 2024-07-31 |
| 338 | 2024-08-16 | 723,776,258 | -13,533,172 | 39.3570 | 1,839,004,396 | 2024-07-31 |
| 339 | 2024-08-15 | 737,309,430 | 10,219,330 | 40.0929 | 1,839,004,396 | 2024-07-31 |
| 340 | 2024-08-14 | 727,090,100 | -10,374,190 | 39.5372 | 1,839,004,396 | 2024-07-31 |
| 341 | 2024-08-13 | 737,464,290 | 9,883,190 | 40.1013 | 1,839,004,396 | 2024-07-31 |
| 342 | 2024-08-12 | 727,581,100 | -6,519,668 | 39.5639 | 1,839,004,396 | 2024-07-31 |
| 343 | 2024-08-09 | 734,100,768 | 5,176,730 | 39.9184 | 1,839,004,396 | 2024-07-31 |
| 344 | 2024-08-08 | 728,924,038 | 3,854,671 | 39.6369 | 1,839,004,396 | 2024-07-31 |
| 345 | 2024-08-07 | 725,069,367 | -5,493,000 | 39.4273 | 1,839,004,396 | 2024-07-31 |
| 346 | 2024-08-06 | 730,562,367 | -4,383,849 | 39.7260 | 1,839,004,396 | 2024-07-31 |
| 347 | 2024-08-05 | 734,946,216 | 10,869,274 | 39.9644 | 1,839,004,396 | 2024-07-31 |
| 348 | 2024-08-02 | 724,076,942 | 8,936,000 | 39.3733 | 1,839,004,396 | 2024-07-31 |
| 349 | 2024-08-01 | 715,140,942 | -6,872,846 | 38.8874 | 1,839,004,396 | 2024-07-31 |
| 350 | 2024-07-31 | 722,013,788 | 6,803,002 | 39.2611 | 1,839,004,396 | 2024-07-31 |
| 351 | 2024-07-30 | 715,210,786 | 447,000 | 38.8912 | 1,839,004,396 | 2024-06-30 |
| 352 | 2024-07-29 | 714,763,786 | -5,778,394 | 38.8669 | 1,839,004,396 | 2024-06-30 |
| 353 | 2024-07-26 | 720,542,180 | 2,914,520 | 39.1811 | 1,839,004,396 | 2024-06-30 |
| 354 | 2024-07-25 | 717,627,660 | 1,490,300 | 39.0226 | 1,839,004,396 | 2024-06-30 |
| 355 | 2024-07-24 | 716,137,360 | 6,655,700 | 38.9416 | 1,839,004,396 | 2024-06-30 |
| 356 | 2024-07-23 | 709,481,660 | -6,732,132 | 38.5797 | 1,839,004,396 | 2024-06-30 |
| 357 | 2024-07-22 | 716,213,792 | 6,228,260 | 38.9457 | 1,839,004,396 | 2024-06-30 |
| 358 | 2024-07-19 | 709,985,532 | -8,313,000 | 38.6071 | 1,839,004,396 | 2024-06-30 |
| 359 | 2024-07-18 | 718,298,532 | 3,492,735 | 39.0591 | 1,839,004,396 | 2024-06-30 |
| 360 | 2024-07-17 | 714,805,797 | -1,258,000 | 38.8692 | 1,839,004,396 | 2024-06-30 |
| 361 | 2024-07-16 | 716,063,797 | 895,158 | 38.9376 | 1,839,004,396 | 2024-06-30 |
| 362 | 2024-07-15 | 715,168,639 | -2,854,160 | 38.8889 | 1,839,004,396 | 2024-06-30 |
| 363 | 2024-07-12 | 718,022,799 | 1,968,811 | 39.0441 | 1,839,004,396 | 2024-06-30 |
| 364 | 2024-07-11 | 716,053,988 | -10,410,650 | 38.9370 | 1,839,004,396 | 2024-06-30 |
| 365 | 2024-07-10 | 726,464,638 | 11,029,650 | 39.5031 | 1,839,004,396 | 2024-06-30 |
| 366 | 2024-07-09 | 715,434,988 | -1,549,991 | 38.9034 | 1,839,004,396 | 2024-06-30 |
| 367 | 2024-07-08 | 716,984,979 | -2,993,000 | 38.9877 | 1,839,004,396 | 2024-06-30 |
| 368 | 2024-07-05 | 719,977,979 | -32,450 | 39.1504 | 1,839,004,396 | 2024-06-30 |
| 369 | 2024-07-04 | 720,010,429 | -1,557,740 | 39.1522 | 1,839,004,396 | 2024-06-30 |
| 370 | 2024-07-03 | 721,568,169 | 785,381 | 39.2369 | 1,839,004,396 | 2024-06-30 |
| 371 | 2024-07-02 | 720,782,788 | -3,865,840 | 39.1942 | 1,839,004,396 | 2024-06-30 |
| 372 | 2024-06-28 | 724,648,628 | 2,643,223 | 39.4044 | 1,839,004,396 | 2024-05-31 |
| 373 | 2024-06-27 | 722,005,405 | -3,282,601 | 39.2607 | 1,839,004,396 | 2024-05-31 |
| 374 | 2024-06-26 | 725,288,006 | 2,924,350 | 39.4392 | 1,839,004,396 | 2024-05-31 |
| 375 | 2024-06-25 | 722,363,656 | 7,042,230 | 39.2801 | 1,839,004,396 | 2024-05-31 |
| 376 | 2024-06-24 | 715,321,426 | -6,370,180 | 38.8972 | 1,839,004,396 | 2024-05-31 |
| 377 | 2024-06-21 | 721,691,606 | 6,346,180 | 39.2436 | 1,839,004,396 | 2024-05-31 |
| 378 | 2024-06-20 | 715,345,426 | -1,096,118 | 38.8985 | 1,839,004,396 | 2024-05-31 |
| 379 | 2024-06-19 | 716,441,544 | -13,342,110 | 38.9581 | 1,839,004,396 | 2024-05-31 |
| 380 | 2024-06-18 | 729,783,654 | 2,235,916 | 39.6836 | 1,839,004,396 | 2024-05-31 |
| 381 | 2024-06-17 | 727,547,738 | 8,638,600 | 39.5620 | 1,839,004,396 | 2024-05-31 |
| 382 | 2024-06-14 | 718,909,138 | -3,611,999 | 39.0923 | 1,839,004,396 | 2024-05-31 |
| 383 | 2024-06-13 | 722,521,137 | -974,321 | 39.2887 | 1,839,004,396 | 2024-05-31 |
| 384 | 2024-06-12 | 723,495,458 | 2,225,228 | 39.3417 | 1,839,004,396 | 2024-05-31 |
| 385 | 2024-06-11 | 721,270,230 | -7,264,073 | 39.2207 | 1,839,004,396 | 2024-05-31 |
| 386 | 2024-06-07 | 728,534,303 | -979,858 | 39.6157 | 1,839,004,396 | 2024-05-31 |
| 387 | 2024-06-06 | 729,514,161 | -25,501,150 | 39.6690 | 1,839,004,396 | 2024-05-31 |
| 388 | 2024-06-05 | 755,015,311 | 15,061,025 | 41.0557 | 1,839,004,396 | 2024-05-31 |
| 389 | 2024-06-04 | 739,954,286 | -1,229,523 | 40.2367 | 1,839,004,396 | 2024-05-31 |
| 390 | 2024-06-03 | 741,183,809 | -1,487,533 | 40.3035 | 1,839,004,396 | 2024-05-31 |
| 391 | 2024-05-31 | 742,671,342 | -2,752,815 | 40.3844 | 1,839,004,396 | 2024-05-31 |
| 392 | 2024-05-30 | 745,424,157 | 4,458,915 | 40.5341 | 1,839,004,396 | 2024-05-14 |
| 393 | 2024-05-29 | 740,965,242 | -16,187,854 | 40.2917 | 1,839,004,396 | 2024-05-14 |
| 394 | 2024-05-28 | 757,153,096 | -946,692 | 41.1719 | 1,839,004,396 | 2024-05-14 |
| 395 | 2024-05-27 | 758,099,788 | 13,604,270 | 41.2234 | 1,839,004,396 | 2024-05-14 |
| 396 | 2024-05-24 | 744,495,518 | -8,337,224 | 40.4836 | 1,839,004,396 | 2024-05-14 |
| 397 | 2024-05-23 | 752,832,742 | 179,144 | 40.9370 | 1,839,004,396 | 2024-05-14 |
| 398 | 2024-05-22 | 752,653,598 | -4,423,101 | 40.9272 | 1,839,004,396 | 2024-05-14 |
| 399 | 2024-05-21 | 757,076,699 | 9,521,963 | 41.1677 | 1,839,004,396 | 2024-05-14 |
| 400 | 2024-05-20 | 747,554,736 | -11,245,633 | 40.6500 | 1,839,004,396 | 2024-05-14 |
| 401 | 2024-05-17 | 758,800,369 | -1,597,716 | 41.2615 | 1,839,004,396 | 2024-05-14 |
| 402 | 2024-05-16 | 760,398,085 | 3,774,800 | 41.3484 | 1,839,004,396 | 2024-05-14 |
| 403 | 2024-05-14 | 756,623,285 | 6,275,466 | 41.1431 | 1,839,004,396 | 2024-05-14 |
| 404 | 2024-05-13 | 750,347,819 | -3,765,387 | 40.8019 | 1,839,004,396 | 2024-04-30 |
| 405 | 2024-05-10 | 754,113,206 | -5,099,021 | 41.0066 | 1,839,004,396 | 2024-04-30 |
| 406 | 2024-05-09 | 759,212,227 | 1,696,971 | 41.2839 | 1,839,004,396 | 2024-04-30 |
| 407 | 2024-05-08 | 757,515,256 | 1,320,892 | 41.1916 | 1,839,004,396 | 2024-04-30 |
| 408 | 2024-05-07 | 756,194,364 | 6,447,000 | 41.1198 | 1,839,004,396 | 2024-04-30 |
| 409 | 2024-05-06 | 749,747,364 | -6,328,834 | 40.7692 | 1,839,004,396 | 2024-04-30 |
| 410 | 2024-05-03 | 756,076,198 | 4,497,969 | 41.1133 | 1,839,004,396 | 2024-04-30 |
| 411 | 2024-05-02 | 751,578,229 | -5,783,000 | 40.8688 | 1,839,004,396 | 2024-04-30 |
| 412 | 2024-04-30 | 757,361,229 | -474,000 | 41.1832 | 1,839,004,396 | 2024-04-30 |
| 413 | 2024-04-29 | 757,835,229 | 7,511,972 | 41.2090 | 1,839,004,396 | 2024-03-31 |
| 414 | 2024-04-26 | 750,323,257 | -8,461,000 | 40.8005 | 1,839,004,396 | 2024-03-31 |
| 415 | 2024-04-25 | 758,784,257 | 4,922,000 | 41.2606 | 1,839,004,396 | 2024-03-31 |
| 416 | 2024-04-24 | 753,862,257 | -22,786,824 | 40.9930 | 1,839,004,396 | 2024-03-31 |
| 417 | 2024-04-23 | 776,649,081 | -7,378,900 | 42.2320 | 1,839,004,396 | 2024-03-31 |
| 418 | 2024-04-22 | 784,027,981 | 4,583,100 | 42.6333 | 1,839,004,396 | 2024-03-31 |
| 419 | 2024-04-19 | 779,444,881 | -6,289,100 | 42.3841 | 1,839,004,396 | 2024-03-31 |
| 420 | 2024-04-18 | 785,733,981 | 5,455,635 | 42.7261 | 1,839,004,396 | 2024-03-31 |
| 421 | 2024-04-17 | 780,278,346 | -3,768,735 | 42.4294 | 1,839,004,396 | 2024-03-31 |
| 422 | 2024-04-16 | 784,047,081 | -259,076 | 42.6343 | 1,839,004,396 | 2024-03-31 |
| 423 | 2024-04-15 | 784,306,157 | 7,155,211 | 42.6484 | 1,839,004,396 | 2024-03-31 |
| 424 | 2024-04-12 | 777,150,946 | -4,096,000 | 42.2593 | 1,839,004,396 | 2024-03-31 |
| 425 | 2024-04-11 | 781,246,946 | 7,466,660 | 42.4821 | 1,839,004,396 | 2024-03-31 |
| 426 | 2024-04-10 | 773,780,286 | 540,231 | 42.0760 | 1,839,004,396 | 2024-03-31 |
| 427 | 2024-04-09 | 773,240,055 | 4,383,836 | 42.0467 | 1,839,004,396 | 2024-03-31 |
| 428 | 2024-04-08 | 768,856,219 | 12,870,153 | 41.8083 | 1,839,004,396 | 2024-03-31 |
| 429 | 2024-04-05 | 755,986,066 | 9,899,420 | 41.1084 | 1,839,004,396 | 2024-03-31 |
| 430 | 2024-04-03 | 746,086,646 | 2,258,000 | 40.5701 | 1,839,004,396 | 2024-03-31 |
| 431 | 2024-04-02 | 743,828,646 | -4,833,000 | 40.4474 | 1,839,004,396 | 2024-03-31 |
| 432 | 2024-03-28 | 748,661,646 | 1,029,000 | 40.7102 | 1,839,004,396 | 2024-02-29 |
| 433 | 2024-03-27 | 747,632,646 | -6,693,690 | 40.6542 | 1,839,004,396 | 2024-02-29 |
| 434 | 2024-03-26 | 754,326,336 | 3,088,000 | 41.0182 | 1,839,004,396 | 2024-02-29 |
| 435 | 2024-03-25 | 751,238,336 | -7,135,492 | 40.8503 | 1,839,004,396 | 2024-02-29 |
| 436 | 2024-03-22 | 758,373,828 | 3,622,000 | 41.2383 | 1,839,004,396 | 2024-02-29 |
| 437 | 2024-03-21 | 754,751,828 | -1,247,000 | 41.0413 | 1,839,004,396 | 2024-02-29 |
| 438 | 2024-03-20 | 755,998,828 | -6,332,957 | 41.1091 | 1,839,004,396 | 2024-02-29 |
| 439 | 2024-03-19 | 762,331,785 | 3,471,000 | 41.4535 | 1,839,004,396 | 2024-02-29 |
| 440 | 2024-03-18 | 758,860,785 | -8,999,281 | 41.2648 | 1,839,004,396 | 2024-02-29 |
| 441 | 2024-03-15 | 767,860,066 | -2,067,790 | 41.7541 | 1,839,004,396 | 2024-02-29 |
| 442 | 2024-03-14 | 769,927,856 | 4,629,000 | 41.8666 | 1,839,004,396 | 2024-02-29 |
| 443 | 2024-03-13 | 765,298,856 | -9,775,630 | 41.6148 | 1,839,004,396 | 2024-02-29 |
| 444 | 2024-03-12 | 775,074,486 | 92,245 | 42.1464 | 1,839,004,396 | 2024-02-29 |
| 445 | 2024-03-11 | 774,982,241 | 2,636,548 | 42.1414 | 1,839,004,396 | 2024-02-29 |
| 446 | 2024-03-08 | 772,345,693 | -4,993,345 | 41.9980 | 1,839,004,396 | 2024-02-29 |
| 447 | 2024-03-07 | 777,339,038 | -3,865,719 | 42.2696 | 1,839,004,396 | 2024-02-29 |
| 448 | 2024-03-06 | 781,204,757 | 4,548,423 | 42.4798 | 1,839,004,396 | 2024-02-29 |
| 449 | 2024-03-05 | 776,656,334 | -3,469,000 | 42.2324 | 1,839,004,396 | 2024-02-29 |
| 450 | 2024-03-04 | 780,125,334 | -575,914 | 42.4211 | 1,839,004,396 | 2024-02-29 |
| 451 | 2024-03-01 | 780,701,248 | -1,901,844 | 42.4524 | 1,839,004,396 | 2024-02-29 |
| 452 | 2024-02-29 | 782,603,092 | -2,014,379 | 42.5558 | 1,839,004,396 | 2024-02-29 |
| 453 | 2024-02-28 | 784,617,471 | -3,880,073 | 42.6653 | 1,839,004,396 | 2024-01-31 |
| 454 | 2024-02-27 | 788,497,544 | 3,574,416 | 42.8763 | 1,839,004,396 | 2024-01-31 |
| 455 | 2024-02-26 | 784,923,128 | 4,607,824 | 42.6820 | 1,839,004,396 | 2024-01-31 |
| 456 | 2024-02-23 | 780,315,304 | -69,730 | 42.4314 | 1,839,004,396 | 2024-01-31 |
| 457 | 2024-02-22 | 780,385,034 | 1,897,000 | 42.4352 | 1,839,004,396 | 2024-01-31 |
| 458 | 2024-02-21 | 778,488,034 | 2,522,887 | 42.3320 | 1,839,004,396 | 2024-01-31 |
| 459 | 2024-02-20 | 775,965,147 | -648,388 | 42.1949 | 1,839,004,396 | 2024-01-31 |
| 460 | 2024-02-19 | 776,613,535 | -3,818,729 | 42.2301 | 1,839,004,396 | 2024-01-31 |
| 461 | 2024-02-16 | 780,432,264 | 1,543,259 | 42.4378 | 1,839,004,396 | 2024-01-31 |
| 462 | 2024-02-15 | 778,889,005 | 2,676,983 | 42.3538 | 1,839,004,396 | 2024-01-31 |
| 463 | 2024-02-14 | 776,212,022 | -4,598,462 | 42.2083 | 1,839,004,396 | 2024-01-31 |
| 464 | 2024-02-09 | 780,810,484 | 0 | 42.4583 | 1,839,004,396 | 2024-01-31 |
| 465 | 2024-02-08 | 780,810,484 | -7,504,595 | 42.4583 | 1,839,004,396 | 2024-01-31 |
| 466 | 2024-02-07 | 788,315,079 | -1,725,865 | 42.8664 | 1,839,004,396 | 2024-01-31 |
| 467 | 2024-02-06 | 790,040,944 | 536,050 | 42.9603 | 1,839,004,396 | 2024-01-31 |
| 468 | 2024-02-05 | 789,504,894 | -2,474,000 | 42.9311 | 1,839,004,396 | 2024-01-31 |
| 469 | 2024-02-02 | 791,978,894 | -416,839 | 43.0656 | 1,839,004,396 | 2024-01-31 |
| 470 | 2024-02-01 | 792,395,733 | -823,000 | 43.0883 | 1,839,004,396 | 2024-01-31 |
| 471 | 2024-01-31 | 793,218,733 | 717,000 | 43.1331 | 1,839,004,396 | 2024-01-31 |
| 472 | 2024-01-30 | 792,501,733 | -269,987 | 43.0941 | 1,839,004,396 | 2023-12-31 |
| 473 | 2024-01-29 | 792,771,720 | -1,663,768 | 43.1087 | 1,839,004,396 | 2023-12-31 |
| 474 | 2024-01-26 | 794,435,488 | 848,458 | 43.1992 | 1,839,004,396 | 2023-12-31 |
| 475 | 2024-01-25 | 793,587,030 | -1,376,424 | 43.1531 | 1,839,004,396 | 2023-12-31 |
| 476 | 2024-01-24 | 794,963,454 | -4,485,000 | 43.2279 | 1,839,004,396 | 2023-12-31 |
| 477 | 2024-01-23 | 799,448,454 | -3,033,995 | 43.4718 | 1,839,004,396 | 2023-12-31 |
| 478 | 2024-01-22 | 802,482,449 | -702,823 | 43.6368 | 1,839,004,396 | 2023-12-31 |
| 479 | 2024-01-19 | 803,185,272 | -4,560,466 | 43.6750 | 1,839,004,396 | 2023-12-31 |
| 480 | 2024-01-18 | 807,745,738 | -2,504,000 | 43.9230 | 1,839,004,396 | 2023-12-31 |
| 481 | 2024-01-17 | 810,249,738 | -985,074 | 44.0592 | 1,839,004,396 | 2023-12-31 |
| 482 | 2024-01-16 | 811,234,812 | 1,586,426 | 44.1127 | 1,839,004,396 | 2023-12-31 |
| 483 | 2024-01-15 | 809,648,386 | -430,942 | 44.0265 | 1,839,004,396 | 2023-12-31 |
| 484 | 2024-01-12 | 810,079,328 | 23,000 | 44.0499 | 1,839,004,396 | 2023-12-31 |
| 485 | 2024-01-11 | 810,056,328 | 911,869 | 44.0486 | 1,839,004,396 | 2023-12-31 |
| 486 | 2024-01-10 | 809,144,459 | -2,085,652 | 43.9990 | 1,839,004,396 | 2023-12-31 |
| 487 | 2024-01-09 | 811,230,111 | -3,726,762 | 44.1125 | 1,839,004,396 | 2023-12-31 |
| 488 | 2024-01-08 | 814,956,873 | -361,303 | 44.3151 | 1,839,004,396 | 2023-12-31 |
| 489 | 2024-01-05 | 815,318,176 | -1,384,200 | 44.3348 | 1,839,004,396 | 2023-12-31 |
| 490 | 2024-01-04 | 816,702,376 | -1,642,504 | 44.4100 | 1,839,004,396 | 2023-12-31 |
| 491 | 2024-01-03 | 818,344,880 | -157,846 | 44.4993 | 1,839,004,396 | 2023-12-31 |
| 492 | 2024-01-02 | 818,502,726 | 2,102,925 | 44.5079 | 1,839,004,396 | 2023-12-31 |
| 493 | 2023-12-29 | 816,399,801 | 550,519 | 44.3936 | 1,839,004,396 | 2023-11-30 |
| 494 | 2023-12-28 | 815,849,282 | 604,569 | 44.3636 | 1,839,004,396 | 2023-11-30 |
| 495 | 2023-12-27 | 815,244,713 | 2,216,250 | 44.3308 | 1,839,004,396 | 2023-11-30 |
| 496 | 2023-12-22 | 813,028,463 | -5,898,096 | 44.2103 | 1,839,004,396 | 2023-11-30 |
| 497 | 2023-12-21 | 818,926,559 | -1,376,020 | 44.5310 | 1,839,004,396 | 2023-11-30 |
| 498 | 2023-12-20 | 820,302,579 | -127,729 | 44.6058 | 1,839,004,396 | 2023-11-30 |
| 499 | 2023-12-19 | 820,430,308 | 2,828,896 | 44.6127 | 1,839,004,396 | 2023-11-30 |
| 500 | 2023-12-18 | 817,601,412 | -282,988 | 44.4589 | 1,839,004,396 | 2023-11-30 |
| 501 | 2023-12-15 | 817,884,400 | -1,154,000 | 44.4743 | 1,839,004,396 | 2023-11-30 |
| 502 | 2023-12-14 | 819,038,400 | 420,500 | 44.5371 | 1,839,004,396 | 2023-11-30 |
| 503 | 2023-12-13 | 818,617,900 | -1,426,622 | 44.5142 | 1,839,004,396 | 2023-11-30 |
| 504 | 2023-12-12 | 820,044,522 | -5,552,951 | 44.5918 | 1,839,004,396 | 2023-11-30 |
| 505 | 2023-12-11 | 825,597,473 | 1,642,000 | 44.8937 | 1,839,004,396 | 2023-11-30 |
| 506 | 2023-12-08 | 823,955,473 | -1,423,922 | 44.8044 | 1,839,004,396 | 2023-11-30 |
| 507 | 2023-12-07 | 825,379,395 | -106,083 | 44.8819 | 1,839,004,396 | 2023-11-30 |
| 508 | 2023-12-06 | 825,485,478 | -2,623,000 | 44.8876 | 1,839,004,396 | 2023-11-30 |
| 509 | 2023-12-05 | 828,108,478 | -1,322,000 | 45.0303 | 1,839,004,396 | 2023-11-30 |
| 510 | 2023-12-04 | 829,430,478 | -3,388,756 | 45.1021 | 1,839,004,396 | 2023-11-30 |
| 511 | 2023-12-01 | 832,819,234 | 318,946 | 45.2864 | 1,839,004,396 | 2023-11-30 |
| 512 | 2023-11-30 | 832,500,288 | -3,464,500 | 45.2691 | 1,839,004,396 | 2023-11-30 |
| 513 | 2023-11-29 | 835,964,788 | -1,056,426 | 45.4575 | 1,839,004,396 | 2023-10-31 |
| 514 | 2023-11-28 | 837,021,214 | -1,838,867 | 45.5149 | 1,839,004,396 | 2023-10-31 |
| 515 | 2023-11-27 | 838,860,081 | 8,787,756 | 45.6149 | 1,839,004,396 | 2023-10-31 |
| 516 | 2023-11-24 | 830,072,325 | -1,915,351 | 45.1370 | 1,839,004,396 | 2023-10-31 |
| 517 | 2023-11-23 | 831,987,676 | -3,084,963 | 45.2412 | 1,839,004,396 | 2023-10-31 |
| 518 | 2023-11-22 | 835,072,639 | -5,555,000 | 45.4090 | 1,839,004,396 | 2023-10-31 |
| 519 | 2023-11-21 | 840,627,639 | -1,971,259 | 45.7110 | 1,839,004,396 | 2023-10-31 |
| 520 | 2023-11-20 | 842,598,898 | -1,807,716 | 45.8182 | 1,839,004,396 | 2023-10-31 |
| 521 | 2023-11-17 | 844,406,614 | -1,261,557 | 45.9165 | 1,839,004,396 | 2023-10-31 |
| 522 | 2023-11-16 | 845,668,171 | 172,499 | 45.9851 | 1,839,004,396 | 2023-10-31 |
| 523 | 2023-11-15 | 845,495,672 | -6,522,212 | 45.9757 | 1,839,004,396 | 2023-10-31 |
| 524 | 2023-11-14 | 852,017,884 | -1,496,302 | 46.3304 | 1,839,004,396 | 2023-10-31 |
| 525 | 2023-11-13 | 853,514,186 | -3,282,926 | 46.4118 | 1,839,004,396 | 2023-10-31 |
| 526 | 2023-11-10 | 856,797,112 | -1,797,103 | 46.5903 | 1,839,004,396 | 2023-10-31 |
| 527 | 2023-11-09 | 858,594,215 | -140,414 | 46.6880 | 1,839,004,396 | 2023-10-31 |
| 528 | 2023-11-08 | 858,734,629 | -2,533,362 | 46.6956 | 1,839,004,396 | 2023-10-31 |
| 529 | 2023-11-07 | 861,267,991 | 1,194,000 | 46.8334 | 1,839,004,396 | 2023-10-31 |
| 530 | 2023-11-06 | 860,073,991 | -205,865 | 46.7685 | 1,839,004,396 | 2023-10-31 |
| 531 | 2023-11-03 | 860,279,856 | -545,406 | 46.7797 | 1,839,004,396 | 2023-10-31 |
| 532 | 2023-11-02 | 860,825,262 | 1,166,733 | 46.8093 | 1,839,004,396 | 2023-10-31 |
| 533 | 2023-11-01 | 859,658,529 | 1,534,407 | 46.7459 | 1,839,004,396 | 2023-10-31 |
| 534 | 2023-10-31 | 858,124,122 | -5,139,109 | 46.6624 | 1,839,004,396 | 2023-10-31 |
| 535 | 2023-10-30 | 863,263,231 | -1,781,369 | 46.9419 | 1,839,004,396 | 2023-09-30 |
| 536 | 2023-10-27 | 865,044,600 | -1,996,946 | 47.0387 | 1,839,004,396 | 2023-09-30 |
| 537 | 2023-10-26 | 867,041,546 | -2,344,654 | 47.1473 | 1,839,004,396 | 2023-09-30 |
| 538 | 2023-10-25 | 869,386,200 | 4,408,013 | 47.2748 | 1,839,004,396 | 2023-09-30 |
| 539 | 2023-10-24 | 864,978,187 | -5,263,119 | 47.0351 | 1,839,004,396 | 2023-09-30 |
| 540 | 2023-10-20 | 870,241,306 | -7,100,305 | 47.3213 | 1,839,004,396 | 2023-09-30 |
| 541 | 2023-10-19 | 877,341,611 | -1,248,201 | 47.7074 | 1,839,004,396 | 2023-09-30 |
| 542 | 2023-10-18 | 878,589,812 | 993,000 | 47.7753 | 1,839,004,396 | 2023-09-30 |
| 543 | 2023-10-17 | 877,596,812 | 14,549,668 | 47.7213 | 1,839,004,396 | 2023-09-30 |
| 544 | 2023-10-16 | 863,047,144 | -4,528,000 | 46.9301 | 1,839,004,396 | 2023-09-30 |
| 545 | 2023-10-13 | 867,575,144 | 105,092 | 47.1763 | 1,839,004,396 | 2023-09-30 |
| 546 | 2023-10-12 | 867,470,052 | 630,885 | 47.1706 | 1,839,004,396 | 2023-09-30 |
| 547 | 2023-10-11 | 866,839,167 | -1,148,757 | 47.1363 | 1,839,004,396 | 2023-09-30 |
| 548 | 2023-10-10 | 867,987,924 | 121,000 | 47.1988 | 1,839,004,396 | 2023-09-30 |
| 549 | 2023-10-09 | 867,866,924 | 1,185,180 | 47.1922 | 1,839,004,396 | 2023-09-30 |
| 550 | 2023-10-06 | 866,681,744 | -2,519,938 | 47.1278 | 1,839,004,396 | 2023-09-30 |
| 551 | 2023-10-05 | 869,201,682 | 1,800,399 | 47.2648 | 1,839,004,396 | 2023-09-30 |
| 552 | 2023-10-04 | 867,401,283 | 609,088 | 47.1669 | 1,839,004,396 | 2023-09-30 |
| 553 | 2023-10-03 | 866,792,195 | -4,670,598 | 47.1338 | 1,839,004,396 | 2023-09-30 |
| 554 | 2023-09-29 | 871,462,793 | -2,290,491 | 47.3877 | 1,839,004,396 | 2023-08-31 |
| 555 | 2023-09-28 | 873,753,284 | -584,619 | 47.5123 | 1,839,004,396 | 2023-08-31 |
| 556 | 2023-09-27 | 874,337,903 | -2,322,166 | 47.5441 | 1,839,004,396 | 2023-08-31 |
| 557 | 2023-09-26 | 876,660,069 | 1,316,000 | 47.6704 | 1,839,004,396 | 2023-08-31 |
| 558 | 2023-09-25 | 875,344,069 | -3,618,000 | 47.5988 | 1,839,004,396 | 2023-08-31 |
| 559 | 2023-09-22 | 878,962,069 | 375,248 | 47.7955 | 1,839,004,396 | 2023-08-31 |
| 560 | 2023-09-21 | 878,586,821 | 82,000 | 47.7751 | 1,839,004,396 | 2023-08-31 |
| 561 | 2023-09-20 | 878,504,821 | -1,634,000 | 47.7707 | 1,839,004,396 | 2023-08-31 |
| 562 | 2023-09-19 | 880,138,821 | -2,853,303 | 47.8595 | 1,839,004,396 | 2023-08-31 |
| 563 | 2023-09-18 | 882,992,124 | 2,037,252 | 48.0147 | 1,839,004,396 | 2023-08-31 |
| 564 | 2023-09-15 | 880,954,872 | -5,423,252 | 47.9039 | 1,839,004,396 | 2023-08-31 |
| 565 | 2023-09-14 | 886,378,124 | 783,056 | 48.1988 | 1,839,004,396 | 2023-08-31 |
| 566 | 2023-09-13 | 885,595,068 | -1,623,888 | 48.1562 | 1,839,004,396 | 2023-08-31 |
| 567 | 2023-09-12 | 887,218,956 | -1,313,000 | 48.2445 | 1,839,004,396 | 2023-08-31 |
| 568 | 2023-09-11 | 888,531,956 | -6,642,436 | 48.3159 | 1,839,004,396 | 2023-08-31 |
| 569 | 2023-09-07 | 895,174,392 | -1,487,209 | 48.6771 | 1,839,004,396 | 2023-08-31 |
| 570 | 2023-09-06 | 896,661,601 | -3,769,126 | 48.7580 | 1,839,004,396 | 2023-08-31 |
| 571 | 2023-09-05 | 900,430,727 | -774,419 | 48.9629 | 1,839,004,396 | 2023-08-31 |
| 572 | 2023-09-04 | 901,205,146 | -12,436,960 | 49.0051 | 1,839,004,396 | 2023-08-31 |
| 573 | 2023-08-31 | 913,642,106 | 3,238,277 | 49.6813 | 1,839,004,396 | 2023-08-31 |
| 574 | 2023-08-30 | 910,403,829 | -4,306,000 | 49.5053 | 1,839,004,396 | 2023-07-31 |
| 575 | 2023-08-29 | 914,709,829 | -1,269,972 | 49.7394 | 1,839,004,396 | 2023-07-31 |
| 576 | 2023-08-28 | 915,979,801 | 2,123,025 | 49.8085 | 1,839,004,396 | 2023-07-31 |
| 577 | 2023-08-25 | 913,856,776 | 1,329,889 | 49.6930 | 1,839,004,396 | 2023-07-31 |
| 578 | 2023-08-24 | 912,526,887 | -3,493,998 | 49.6207 | 1,839,004,396 | 2023-07-31 |
| 579 | 2023-08-23 | 916,020,885 | -3,008,901 | 49.8107 | 1,839,004,396 | 2023-07-31 |
| 580 | 2023-08-22 | 919,029,786 | -842,675 | 49.9743 | 1,839,004,396 | 2023-07-31 |
| 581 | 2023-08-21 | 919,872,461 | -4,527,001 | 50.0201 | 1,839,004,396 | 2023-07-31 |
| 582 | 2023-08-18 | 924,399,462 | -1,802,001 | 50.2663 | 1,839,004,396 | 2023-07-31 |
| 583 | 2023-08-17 | 926,201,463 | -4,562,237 | 50.3643 | 1,839,004,396 | 2023-07-31 |
| 584 | 2023-08-16 | 930,763,700 | -2,745,212 | 50.6124 | 1,839,004,396 | 2023-07-31 |
| 585 | 2023-08-15 | 933,508,912 | -2,981,000 | 50.7616 | 1,839,004,396 | 2023-07-31 |
| 586 | 2023-08-14 | 936,489,912 | -856,000 | 50.9237 | 1,839,004,396 | 2023-07-31 |
| 587 | 2023-08-11 | 937,345,912 | 18,811,757 | 50.9703 | 1,839,004,396 | 2023-07-31 |
| 588 | 2023-08-10 | 918,534,155 | -20,639,705 | 49.9474 | 1,839,004,396 | 2023-07-31 |
| 589 | 2023-08-09 | 939,173,860 | 2,051,163 | 51.0697 | 1,839,004,396 | 2023-07-31 |
| 590 | 2023-08-08 | 937,122,697 | -6,177,327 | 50.9582 | 1,839,004,396 | 2023-07-31 |
| 591 | 2023-08-07 | 943,300,024 | -1,211,434 | 51.2941 | 1,839,004,396 | 2023-07-31 |
| 592 | 2023-08-04 | 944,511,458 | -1,995,428 | 51.3599 | 1,839,004,396 | 2023-07-31 |
| 593 | 2023-08-03 | 946,506,886 | 3,316,940 | 51.4684 | 1,839,004,396 | 2023-07-31 |
| 594 | 2023-08-02 | 943,189,946 | -1,327,284 | 51.2881 | 1,839,004,396 | 2023-07-31 |
| 595 | 2023-08-01 | 944,517,230 | -4,508,732 | 51.3602 | 1,839,004,396 | 2023-07-31 |
| 596 | 2023-07-31 | 949,025,962 | 444,997 | 51.6054 | 1,839,004,396 | 2023-07-31 |
| 597 | 2023-07-28 | 948,580,965 | -7,348,954 | 51.5812 | 1,839,004,396 | 2023-06-30 |
| 598 | 2023-07-27 | 955,929,919 | -4,159,642 | 51.9808 | 1,839,004,396 | 2023-06-30 |
| 599 | 2023-07-26 | 960,089,561 | -1,678,439 | 52.2070 | 1,839,004,396 | 2023-06-30 |
| 600 | 2023-07-25 | 961,768,000 | -1,989,666 | 52.2983 | 1,839,004,396 | 2023-06-30 |
| 601 | 2023-07-24 | 963,757,666 | -860,000 | 52.4065 | 1,839,004,396 | 2023-06-30 |
| 602 | 2023-07-21 | 964,617,666 | -4,470,694 | 52.4533 | 1,839,004,396 | 2023-06-30 |
| 603 | 2023-07-20 | 969,088,360 | -3,744,641 | 52.6964 | 1,839,004,396 | 2023-06-30 |
| 604 | 2023-07-19 | 972,833,001 | -1,156,000 | 52.9000 | 1,839,004,396 | 2023-06-30 |
| 605 | 2023-07-18 | 973,989,001 | -4,704,634 | 52.9628 | 1,839,004,396 | 2023-06-30 |
| 606 | 2023-07-14 | 978,693,635 | -619,000 | 53.2187 | 1,839,004,396 | 2023-06-30 |
| 607 | 2023-07-13 | 979,312,635 | 1,252,000 | 53.2523 | 1,839,004,396 | 2023-06-30 |
| 608 | 2023-07-12 | 978,060,635 | -1,816,000 | 53.1842 | 1,839,004,396 | 2023-06-30 |
| 609 | 2023-07-11 | 979,876,635 | -1,045,621 | 53.2830 | 1,839,004,396 | 2023-06-30 |
| 610 | 2023-07-10 | 980,922,256 | 9,860,201 | 53.3399 | 1,839,004,396 | 2023-06-30 |
| 611 | 2023-07-07 | 971,062,055 | -1,142,000 | 52.8037 | 1,839,004,396 | 2023-06-30 |
| 612 | 2023-07-06 | 972,204,055 | -13,862,705 | 52.8658 | 1,839,004,396 | 2023-06-30 |
| 613 | 2023-07-05 | 986,066,760 | -779,000 | 53.6196 | 1,839,004,396 | 2023-06-30 |
| 614 | 2023-07-04 | 986,845,760 | 4,018,060 | 53.6620 | 1,839,004,396 | 2023-06-30 |
| 615 | 2023-07-03 | 982,827,700 | 2,073,454 | 53.4435 | 1,839,004,396 | 2023-06-30 |
| 616 | 2023-06-30 | 980,754,246 | -2,883,156 | 53.3307 | 1,839,004,396 | 2023-06-30 |
| 617 | 2023-06-29 | 983,637,402 | -3,001,589 | 53.4875 | 1,839,004,396 | 2023-05-31 |
| 618 | 2023-06-28 | 986,638,991 | -782,006 | 53.6507 | 1,839,004,396 | 2023-05-31 |
| 619 | 2023-06-27 | 987,420,997 | -1,535,724 | 53.6932 | 1,839,004,396 | 2023-05-31 |
| 620 | 2023-06-26 | 988,956,721 | -4,288,885 | 53.7767 | 1,839,004,396 | 2023-05-31 |
| 621 | 2023-06-23 | 993,245,606 | 61,470 | 54.0100 | 1,839,004,396 | 2023-05-31 |
| 622 | 2023-06-21 | 993,184,136 | -848,000 | 54.0066 | 1,839,004,396 | 2023-05-31 |
| 623 | 2023-06-20 | 994,032,136 | -2,410,400 | 54.0527 | 1,839,004,396 | 2023-05-31 |
| 624 | 2023-06-19 | 996,442,536 | -4,423,455 | 54.1838 | 1,839,004,396 | 2023-05-31 |
| 625 | 2023-06-16 | 1,000,865,991 | -3,932,649 | 54.4243 | 1,839,004,396 | 2023-05-31 |
| 626 | 2023-06-15 | 1,004,798,640 | -5,533,000 | 54.6382 | 1,839,004,396 | 2023-05-31 |
| 627 | 2023-06-14 | 1,010,331,640 | -3,511,216 | 54.9391 | 1,839,004,396 | 2023-05-31 |
| 628 | 2023-06-13 | 1,013,842,856 | -976,198 | 55.1300 | 1,839,004,396 | 2023-05-31 |
| 629 | 2023-06-12 | 1,014,819,054 | 889,425 | 55.1831 | 1,839,004,396 | 2023-05-31 |
| 630 | 2023-06-09 | 1,013,929,629 | -677,462 | 55.1347 | 1,839,004,396 | 2023-05-31 |
| 631 | 2023-06-08 | 1,014,607,091 | 3,595,914 | 55.1715 | 1,839,004,396 | 2023-05-31 |
| 632 | 2023-06-07 | 1,011,011,177 | -725,210 | 54.9760 | 1,839,004,396 | 2023-05-31 |
| 633 | 2023-06-06 | 1,011,736,387 | -116,400 | 55.0154 | 1,839,004,396 | 2023-05-31 |
| 634 | 2023-06-05 | 1,011,852,787 | -1,250,371 | 55.0218 | 1,839,004,396 | 2023-05-31 |
| 635 | 2023-06-02 | 1,013,103,158 | -819,210 | 55.0898 | 1,839,004,396 | 2023-05-31 |
| 636 | 2023-06-01 | 1,013,922,368 | -830,437 | 55.1343 | 1,839,004,396 | 2023-05-31 |
| 637 | 2023-05-31 | 1,014,752,805 | -643,885 | 55.1795 | 1,839,004,396 | 2023-05-31 |
| 638 | 2023-05-30 | 1,015,396,690 | -1,958,338 | 55.2145 | 1,839,004,396 | 2023-04-30 |
| 639 | 2023-05-29 | 1,017,355,028 | -63,137 | 55.3210 | 1,839,004,396 | 2023-04-30 |
| 640 | 2023-05-25 | 1,017,418,165 | -2,039,480 | 55.3244 | 1,839,004,396 | 2023-04-30 |
| 641 | 2023-05-24 | 1,019,457,645 | -193,106 | 55.4353 | 1,839,004,396 | 2023-04-30 |
| 642 | 2023-05-23 | 1,019,650,751 | 401,674 | 55.4458 | 1,839,004,396 | 2023-04-30 |
| 643 | 2023-05-22 | 1,019,249,077 | 5,337,000 | 55.4240 | 1,839,004,396 | 2023-04-30 |
| 644 | 2023-05-19 | 1,013,912,077 | -6,998,163 | 55.1337 | 1,839,004,396 | 2023-04-30 |
| 645 | 2023-05-18 | 1,020,910,240 | -1,436,105 | 55.5143 | 1,839,004,396 | 2023-04-30 |
| 646 | 2023-05-17 | 1,022,346,345 | -1,980,986 | 55.5924 | 1,839,004,396 | 2023-04-30 |
| 647 | 2023-05-16 | 1,024,327,331 | -3,043,878 | 55.7001 | 1,839,004,396 | 2023-04-30 |
| 648 | 2023-05-15 | 1,027,371,209 | 874,449 | 55.8656 | 1,839,004,396 | 2023-04-30 |
| 649 | 2023-05-12 | 1,026,496,760 | -12,845,082 | 55.8181 | 1,839,004,396 | 2023-04-30 |
| 650 | 2023-05-11 | 1,039,341,842 | 776,385 | 56.5166 | 1,839,004,396 | 2023-04-30 |
| 651 | 2023-05-10 | 1,038,565,457 | 1,868,000 | 56.4743 | 1,839,004,396 | 2023-04-30 |
| 652 | 2023-05-09 | 1,036,697,457 | -955,000 | 56.3728 | 1,839,004,396 | 2023-04-30 |
| 653 | 2023-05-08 | 1,037,652,457 | -3,555,476 | 56.4247 | 1,839,004,396 | 2023-04-30 |
| 654 | 2023-05-05 | 1,041,207,933 | -2,302,471 | 56.6180 | 1,839,004,396 | 2023-04-30 |
| 655 | 2023-05-04 | 1,043,510,404 | -3,226,265 | 56.7432 | 1,839,004,396 | 2023-04-30 |
| 656 | 2023-05-03 | 1,046,736,669 | 647,048 | 56.9187 | 1,839,004,396 | 2023-04-30 |
| 657 | 2023-05-02 | 1,046,089,621 | 1,465,168 | 56.8835 | 1,839,004,396 | 2023-04-30 |
| 658 | 2023-04-28 | 1,044,624,453 | -1,114,585 | 56.8038 | 1,839,004,396 | 2023-03-31 |
| 659 | 2023-04-27 | 1,045,739,038 | -4,078,199 | 56.8644 | 1,839,004,396 | 2023-03-31 |
| 660 | 2023-04-26 | 1,049,817,237 | -177,428 | 57.0862 | 1,839,004,396 | 2023-03-31 |
| 661 | 2023-04-25 | 1,049,994,665 | -2,007,283 | 57.0958 | 1,839,004,396 | 2023-03-31 |
| 662 | 2023-04-24 | 1,052,001,948 | -3,192,819 | 57.2050 | 1,839,004,396 | 2023-03-31 |
| 663 | 2023-04-21 | 1,055,194,767 | -1,387,967 | 57.3786 | 1,839,004,396 | 2023-03-31 |
| 664 | 2023-04-20 | 1,056,582,734 | -1,722,000 | 57.4541 | 1,839,004,396 | 2023-03-31 |
| 665 | 2023-04-19 | 1,058,304,734 | -2,470,367 | 57.5477 | 1,839,004,396 | 2023-03-31 |
| 666 | 2023-04-18 | 1,060,775,101 | -743,257 | 57.6820 | 1,839,004,396 | 2023-03-31 |
| 667 | 2023-04-17 | 1,061,518,358 | 579,174 | 57.7224 | 1,839,004,396 | 2023-03-31 |
| 668 | 2023-04-14 | 1,060,939,184 | 331,900 | 57.6910 | 1,839,004,396 | 2023-03-31 |
| 669 | 2023-04-13 | 1,060,607,284 | -1,064,021 | 57.6729 | 1,839,004,396 | 2023-03-31 |
| 670 | 2023-04-12 | 1,061,671,305 | -3,272,550 | 57.7308 | 1,839,004,396 | 2023-03-31 |
| 671 | 2023-04-11 | 1,064,943,855 | 379,302 | 57.9087 | 1,839,004,396 | 2023-03-31 |
| 672 | 2023-04-06 | 1,064,564,553 | -359,687 | 57.8881 | 1,839,004,396 | 2023-03-31 |
| 673 | 2023-04-04 | 1,064,924,240 | 5,605,147 | 57.9077 | 1,839,004,396 | 2023-03-31 |
| 674 | 2023-04-03 | 1,059,319,093 | -2,304,280 | 57.6029 | 1,839,004,396 | 2023-03-31 |
| 675 | 2023-03-31 | 1,061,623,373 | 405,482 | 57.7282 | 1,839,004,396 | 2023-03-31 |
| 676 | 2023-03-30 | 1,061,217,891 | -97,912 | 57.7061 | 1,839,004,396 | 2023-02-28 |
| 677 | 2023-03-29 | 1,061,315,803 | 1,878,816 | 57.7114 | 1,839,004,396 | 2023-02-28 |
| 678 | 2023-03-28 | 1,059,436,987 | -2,430,683 | 57.6093 | 1,839,004,396 | 2023-02-28 |
| 679 | 2023-03-27 | 1,061,867,670 | -573,000 | 57.7414 | 1,839,004,396 | 2023-02-28 |
| 680 | 2023-03-24 | 1,062,440,670 | -1,416,647 | 57.7726 | 1,839,004,396 | 2023-02-28 |
| 681 | 2023-03-23 | 1,063,857,317 | 546,350 | 57.8496 | 1,839,004,396 | 2023-02-28 |
| 682 | 2023-03-22 | 1,063,310,967 | -919,864 | 57.8199 | 1,839,004,396 | 2023-02-28 |
| 683 | 2023-03-21 | 1,064,230,831 | -894,172 | 57.8699 | 1,839,004,396 | 2023-02-28 |
| 684 | 2023-03-20 | 1,065,125,003 | -1,725,831 | 57.9186 | 1,839,004,396 | 2023-02-28 |
| 685 | 2023-03-17 | 1,066,850,834 | 3,858,115 | 58.0124 | 1,839,004,396 | 2023-02-28 |
| 686 | 2023-03-16 | 1,062,992,719 | -818,651 | 57.8026 | 1,839,004,396 | 2023-02-28 |
| 687 | 2023-03-15 | 1,063,811,370 | 152,281 | 57.8471 | 1,839,004,396 | 2023-02-28 |
| 688 | 2023-03-14 | 1,063,659,089 | -3,860,458 | 57.8389 | 1,839,004,396 | 2023-02-28 |
| 689 | 2023-03-13 | 1,067,519,547 | -839,902 | 58.0488 | 1,839,004,396 | 2023-02-28 |
| 690 | 2023-03-10 | 1,068,359,449 | -516,805 | 58.0944 | 1,839,004,396 | 2023-02-28 |
| 691 | 2023-03-09 | 1,068,876,254 | 986,121 | 58.1226 | 1,839,004,396 | 2023-02-28 |
| 692 | 2023-03-08 | 1,067,890,133 | 1,405,075 | 58.0689 | 1,839,004,396 | 2023-02-28 |
| 693 | 2023-03-07 | 1,066,485,058 | -1,499,041 | 57.9925 | 1,839,004,396 | 2023-02-28 |
| 694 | 2023-03-06 | 1,067,984,099 | 118,717 | 58.0740 | 1,839,004,396 | 2023-02-28 |
| 695 | 2023-03-03 | 1,067,865,382 | 481,129 | 58.0676 | 1,839,004,396 | 2023-02-28 |
| 696 | 2023-03-02 | 1,067,384,253 | -1,815,184 | 58.0414 | 1,839,004,396 | 2023-02-28 |
| 697 | 2023-03-01 | 1,069,199,437 | -1,114,496 | 58.1401 | 1,839,004,396 | 2023-02-28 |
| 698 | 2023-02-28 | 1,070,313,933 | -4,043,998 | 58.2007 | 1,839,004,396 | 2023-02-28 |
| 699 | 2023-02-27 | 1,074,357,931 | -1,278,936 | 58.4206 | 1,839,004,396 | 2023-01-31 |
| 700 | 2023-02-24 | 1,075,636,867 | 13,623,888 | 58.4902 | 1,839,004,396 | 2023-01-31 |
| 701 | 2023-02-23 | 1,062,012,979 | -16,532,427 | 57.7493 | 1,839,004,396 | 2023-01-31 |
| 702 | 2023-02-22 | 1,078,545,406 | -5,633,638 | 58.6483 | 1,839,004,396 | 2023-01-31 |
| 703 | 2023-02-21 | 1,084,179,044 | 1,161,176 | 58.9547 | 1,839,004,396 | 2023-01-31 |
| 704 | 2023-02-20 | 1,083,017,868 | -426,226 | 58.8915 | 1,839,004,396 | 2023-01-31 |
| 705 | 2023-02-17 | 1,083,444,094 | -148,600 | 58.9147 | 1,839,004,396 | 2023-01-31 |
| 706 | 2023-02-16 | 1,083,592,694 | -3,650,596 | 58.9228 | 1,839,004,396 | 2023-01-31 |
| 707 | 2023-02-15 | 1,087,243,290 | -5,322,891 | 59.1213 | 1,839,004,396 | 2023-01-31 |
| 708 | 2023-02-14 | 1,092,566,181 | 634,122 | 59.4107 | 1,839,004,396 | 2023-01-31 |
| 709 | 2023-02-13 | 1,091,932,059 | 87,833 | 59.3763 | 1,839,004,396 | 2023-01-31 |
| 710 | 2023-02-10 | 1,091,844,226 | 6,370,763 | 59.3715 | 1,839,004,396 | 2023-01-31 |
| 711 | 2023-02-09 | 1,085,473,463 | -194,473 | 59.0251 | 1,839,004,396 | 2023-01-31 |
| 712 | 2023-02-08 | 1,085,667,936 | -1,865,747 | 59.0356 | 1,839,004,396 | 2023-01-31 |
| 713 | 2023-02-07 | 1,087,533,683 | -2,381,640 | 59.1371 | 1,839,004,396 | 2023-01-31 |
| 714 | 2023-02-06 | 1,089,915,323 | -6,991,873 | 59.2666 | 1,839,004,396 | 2023-01-31 |
| 715 | 2023-02-03 | 1,096,907,196 | 35,218 | 59.6468 | 1,839,004,396 | 2023-01-31 |
| 716 | 2023-02-02 | 1,096,871,978 | -2,570,821 | 59.6449 | 1,839,004,396 | 2023-01-31 |
| 717 | 2023-02-01 | 1,099,442,799 | -4,821,960 | 59.7847 | 1,839,004,396 | 2023-01-31 |
| 718 | 2023-01-31 | 1,104,264,759 | -401 | 60.0469 | 1,839,004,396 | 2023-01-31 |
| 719 | 2023-01-30 | 1,104,265,160 | 804,090 | 60.0469 | 1,839,004,396 | 2022-12-31 |
| 720 | 2023-01-27 | 1,103,461,070 | 472,151 | 60.0032 | 1,839,004,396 | 2022-12-31 |
| 721 | 2023-01-26 | 1,102,988,919 | -2,710,645 | 59.9775 | 1,839,004,396 | 2022-12-31 |
| 722 | 2023-01-20 | 1,105,699,564 | 1,415,930 | 60.1249 | 1,839,004,396 | 2022-12-31 |
| 723 | 2023-01-19 | 1,104,283,634 | -2,386,206 | 60.0479 | 1,839,004,396 | 2022-12-31 |
| 724 | 2023-01-18 | 1,106,669,840 | -618,361 | 60.1777 | 1,839,004,396 | 2022-12-31 |
| 725 | 2023-01-17 | 1,107,288,201 | 476,000 | 60.2113 | 1,839,004,396 | 2022-12-31 |
| 726 | 2023-01-16 | 1,106,812,201 | -230,000 | 60.1854 | 1,839,004,396 | 2022-12-31 |
| 727 | 2023-01-13 | 1,107,042,201 | 1,521,500 | 60.1979 | 1,839,004,396 | 2022-12-31 |
| 728 | 2023-01-12 | 1,105,520,701 | 1,251,000 | 60.1152 | 1,839,004,396 | 2022-12-31 |
| 729 | 2023-01-11 | 1,104,269,701 | 2,877,592 | 60.0471 | 1,839,004,396 | 2022-12-31 |
| 730 | 2023-01-10 | 1,101,392,109 | 2,967,058 | 59.8907 | 1,839,004,396 | 2022-12-31 |
| 731 | 2023-01-09 | 1,098,425,051 | 2,008,782 | 59.7293 | 1,839,004,396 | 2022-12-31 |
| 732 | 2023-01-06 | 1,096,416,269 | 1,257,439 | 59.6201 | 1,839,004,396 | 2022-12-31 |
| 733 | 2023-01-05 | 1,095,158,830 | 1,830,100 | 59.5517 | 1,839,004,396 | 2022-12-31 |
| 734 | 2023-01-04 | 1,093,328,730 | -452,629 | 59.4522 | 1,839,004,396 | 2022-12-31 |
| 735 | 2023-01-03 | 1,093,781,359 | -2,303,766 | 59.4768 | 1,839,004,396 | 2022-12-31 |
| 736 | 2022-12-30 | 1,096,085,125 | 13,840,320 | 59.6021 | 1,839,004,396 | 2022-11-30 |
| 737 | 2022-12-29 | 1,082,244,805 | -12,955,686 | 58.8495 | 1,839,004,396 | 2022-11-30 |
| 738 | 2022-12-28 | 1,095,200,491 | 848,600 | 59.5540 | 1,839,004,396 | 2022-11-30 |
| 739 | 2022-12-23 | 1,094,351,891 | 12,641,450 | 59.5078 | 1,839,004,396 | 2022-11-30 |
| 740 | 2022-12-22 | 1,081,710,441 | -2,883,522 | 58.8204 | 1,839,004,396 | 2022-11-30 |
| 741 | 2022-12-21 | 1,084,593,963 | -4,964,823 | 58.9772 | 1,839,004,396 | 2022-11-30 |
| 742 | 2022-12-20 | 1,089,558,786 | 481,000 | 59.2472 | 1,839,004,396 | 2022-11-30 |
| 743 | 2022-12-19 | 1,089,077,786 | -9,636,756 | 59.2211 | 1,839,004,396 | 2022-11-30 |
| 744 | 2022-12-16 | 1,098,714,542 | -226,052 | 59.7451 | 1,839,004,396 | 2022-11-30 |
| 745 | 2022-12-15 | 1,098,940,594 | -895,417 | 59.7574 | 1,839,004,396 | 2022-11-30 |
| 746 | 2022-12-14 | 1,099,836,011 | -2,785,998 | 59.8061 | 1,839,004,396 | 2022-11-30 |
| 747 | 2022-12-13 | 1,102,622,009 | -1,631,732 | 59.9576 | 1,839,004,396 | 2022-11-30 |
| 748 | 2022-12-12 | 1,104,253,741 | -4,418,513 | 60.0463 | 1,839,004,396 | 2022-11-30 |
| 749 | 2022-12-09 | 1,108,672,254 | -6,916,178 | 60.2865 | 1,839,004,396 | 2022-11-30 |
| 750 | 2022-12-08 | 1,115,588,432 | 23,799,286 | 60.6626 | 1,839,004,396 | 2022-11-30 |
| 751 | 2022-12-07 | 1,091,789,146 | -1,022,980 | 59.3685 | 1,839,004,396 | 2022-11-30 |
| 752 | 2022-12-06 | 1,092,812,126 | -156,075 | 59.4241 | 1,839,004,396 | 2022-11-30 |
| 753 | 2022-12-05 | 1,092,968,201 | 23,707,227 | 59.4326 | 1,839,004,396 | 2022-11-30 |
| 754 | 2022-12-02 | 1,069,260,974 | -59,438,721 | 58.1435 | 1,839,004,396 | 2022-11-30 |
| 755 | 2022-12-01 | 1,128,699,695 | 2,995,757 | 61.3756 | 1,839,004,396 | 2022-11-30 |
| 756 | 2022-11-30 | 1,125,703,938 | 2,229,362 | 61.2127 | 1,839,004,396 | 2022-11-30 |
| 757 | 2022-11-29 | 1,123,474,576 | -18,629,517 | 61.0915 | 1,839,004,396 | 2022-10-31 |
| 758 | 2022-11-28 | 1,142,104,093 | -5,291,471 | 62.1045 | 1,839,004,396 | 2022-10-31 |
| 759 | 2022-11-25 | 1,147,395,564 | 5,539,905 | 62.3922 | 1,839,004,396 | 2022-10-31 |
| 760 | 2022-11-24 | 1,141,855,659 | -3,199,811 | 62.0910 | 1,839,004,396 | 2022-10-31 |
| 761 | 2022-11-23 | 1,145,055,470 | 19,997,579 | 62.2650 | 1,839,004,396 | 2022-10-31 |
| 762 | 2022-11-22 | 1,125,057,891 | 3,293,974 | 61.1776 | 1,839,004,396 | 2022-10-31 |
| 763 | 2022-11-21 | 1,121,763,917 | 1,356,670 | 60.9984 | 1,839,004,396 | 2022-10-31 |
| 764 | 2022-11-18 | 1,120,407,247 | 5,811,118 | 60.9247 | 1,839,004,396 | 2022-10-31 |
| 765 | 2022-11-17 | 1,114,596,129 | 2,832,123 | 60.6087 | 1,839,004,396 | 2022-10-31 |
| 766 | 2022-11-16 | 1,111,764,006 | 10,623,794 | 60.4547 | 1,839,004,396 | 2022-10-31 |
| 767 | 2022-11-15 | 1,101,140,212 | -4,849,052 | 59.8770 | 1,839,004,396 | 2022-10-31 |
| 768 | 2022-11-14 | 1,105,989,264 | 1,863,737 | 60.1407 | 1,839,004,396 | 2022-10-31 |
| 769 | 2022-11-11 | 1,104,125,527 | 4,788,505 | 60.0393 | 1,839,004,396 | 2022-10-31 |
| 770 | 2022-11-10 | 1,099,337,022 | 875,887 | 59.7789 | 1,839,004,396 | 2022-10-31 |
| 771 | 2022-11-09 | 1,098,461,135 | -796,787 | 59.7313 | 1,839,004,396 | 2022-10-31 |
| 772 | 2022-11-08 | 1,099,257,922 | 3,163,014 | 59.7746 | 1,839,004,396 | 2022-10-31 |
| 773 | 2022-11-07 | 1,096,094,908 | -2,189,803 | 59.6026 | 1,839,004,396 | 2022-10-31 |
| 774 | 2022-11-04 | 1,098,284,711 | -2,992,378 | 59.7217 | 1,839,004,396 | 2022-10-31 |
| 775 | 2022-11-03 | 1,101,277,089 | -500,000 | 59.8844 | 1,839,004,396 | 2022-10-31 |
| 776 | 2022-11-02 | 1,101,777,089 | -425,322 | 59.9116 | 1,839,004,396 | 2022-10-31 |
| 777 | 2022-11-01 | 1,102,202,411 | 658,654 | 59.9347 | 1,839,004,396 | 2022-10-31 |
| 778 | 2022-10-31 | 1,101,543,757 | 2,619,216 | 59.8989 | 1,839,004,396 | 2022-10-31 |
| 779 | 2022-10-28 | 1,098,924,541 | 4,679,056 | 59.7565 | 1,839,004,396 | 2022-09-30 |
| 780 | 2022-10-27 | 1,094,245,485 | -1,332,970 | 59.5021 | 1,839,004,396 | 2022-09-30 |
| 781 | 2022-10-26 | 1,095,578,455 | -239,008 | 59.5745 | 1,839,004,396 | 2022-09-30 |
| 782 | 2022-10-25 | 1,095,817,463 | -2,631,865 | 59.5875 | 1,839,004,396 | 2022-09-30 |
| 783 | 2022-10-24 | 1,098,449,328 | 2,005,845 | 59.7307 | 1,839,004,396 | 2022-09-30 |
| 784 | 2022-10-21 | 1,096,443,483 | -2,351,975 | 59.6216 | 1,839,004,396 | 2022-09-30 |
| 785 | 2022-10-20 | 1,098,795,458 | 594,189 | 59.7495 | 1,839,004,396 | 2022-09-30 |
| 786 | 2022-10-19 | 1,098,201,269 | -2,733,411 | 59.7172 | 1,839,004,396 | 2022-09-30 |
| 787 | 2022-10-18 | 1,100,934,680 | 6,039,400 | 59.8658 | 1,839,004,396 | 2022-09-30 |
| 788 | 2022-10-17 | 1,094,895,280 | 2,578,232 | 59.5374 | 1,839,004,396 | 2022-09-30 |
| 789 | 2022-10-14 | 1,092,317,048 | -6,509,277 | 59.3972 | 1,839,004,396 | 2022-09-30 |
| 790 | 2022-10-13 | 1,098,826,325 | 6,269,059 | 59.7512 | 1,839,004,396 | 2022-09-30 |
| 791 | 2022-10-12 | 1,092,557,266 | 255,974 | 59.4103 | 1,839,004,396 | 2022-09-30 |
| 792 | 2022-10-11 | 1,092,301,292 | -58,074,219 | 59.3963 | 1,839,004,396 | 2022-09-30 |
| 793 | 2022-10-10 | 1,150,375,511 | -1,723,431 | 62.5543 | 1,839,004,396 | 2022-09-30 |
| 794 | 2022-10-07 | 1,152,098,942 | -573,422 | 62.6480 | 1,839,004,396 | 2022-09-30 |
| 795 | 2022-10-06 | 1,152,672,364 | 3,480,043 | 62.6792 | 1,839,004,396 | 2022-09-30 |
| 796 | 2022-10-05 | 1,149,192,321 | 1,563,123 | 62.4899 | 1,839,004,396 | 2022-09-30 |
| 797 | 2022-10-03 | 1,147,629,198 | -3,286,657 | 62.4049 | 1,839,004,396 | 2022-09-30 |
| 798 | 2022-09-30 | 1,150,915,855 | -4,375,909 | 62.5836 | 1,839,004,396 | 2022-09-30 |
| 799 | 2022-09-29 | 1,155,291,764 | 2,327,915 | 62.8216 | 1,839,004,396 | 2022-08-31 |
| 800 | 2022-09-28 | 1,152,963,849 | -3,996,779 | 62.6950 | 1,839,004,396 | 2022-08-31 |
| 801 | 2022-09-27 | 1,156,960,628 | -2,105,669 | 62.9123 | 1,839,004,396 | 2022-08-31 |
| 802 | 2022-09-26 | 1,159,066,297 | 280,006 | 63.0268 | 1,839,004,396 | 2022-08-31 |
| 803 | 2022-09-23 | 1,158,786,291 | 3,663,068 | 63.0116 | 1,839,004,396 | 2022-08-31 |
| 804 | 2022-09-22 | 1,155,123,223 | 4,118,552 | 62.8124 | 1,839,004,396 | 2022-08-31 |
| 805 | 2022-09-21 | 1,151,004,671 | -419,778 | 62.5885 | 1,839,004,396 | 2022-08-31 |
| 806 | 2022-09-20 | 1,151,424,449 | -126,758 | 62.6113 | 1,839,004,396 | 2022-08-31 |
| 807 | 2022-09-19 | 1,151,551,207 | -2,923,908 | 62.6182 | 1,839,004,396 | 2022-08-31 |
| 808 | 2022-09-16 | 1,154,475,115 | 3,332,001 | 62.7772 | 1,839,004,396 | 2022-08-31 |
| 809 | 2022-09-15 | 1,151,143,114 | 2,573,637 | 62.5960 | 1,839,004,396 | 2022-08-31 |
| 810 | 2022-09-14 | 1,148,569,477 | -973,615 | 62.4560 | 1,839,004,396 | 2022-08-31 |
| 811 | 2022-09-13 | 1,149,543,092 | 1,676,859 | 62.5090 | 1,839,004,396 | 2022-08-31 |
| 812 | 2022-09-09 | 1,147,866,233 | 651,571 | 62.4178 | 1,839,004,396 | 2022-08-31 |
| 813 | 2022-09-08 | 1,147,214,662 | 1,316,124 | 62.3824 | 1,839,004,396 | 2022-08-31 |
| 814 | 2022-09-07 | 1,145,898,538 | -1,816,616 | 62.3108 | 1,839,004,396 | 2022-08-31 |
| 815 | 2022-09-06 | 1,147,715,154 | 1,789,164 | 62.4096 | 1,839,004,396 | 2022-08-31 |
| 816 | 2022-09-05 | 1,145,925,990 | 322,182 | 62.3123 | 1,839,004,396 | 2022-08-31 |
| 817 | 2022-09-02 | 1,145,603,808 | -2,158,018 | 62.2948 | 1,839,004,396 | 2022-08-31 |
| 818 | 2022-09-01 | 1,147,761,826 | 1,860,867 | 62.4121 | 1,839,004,396 | 2022-08-31 |
| 819 | 2022-08-31 | 1,145,900,959 | 3,748,175 | 62.3109 | 1,839,004,396 | 2022-08-31 |
| 820 | 2022-08-30 | 1,142,152,784 | 1,115,256 | 62.1071 | 1,839,004,396 | 2022-07-31 |
| 821 | 2022-08-29 | 1,141,037,528 | -1,641,000 | 62.0465 | 1,839,004,396 | 2022-07-31 |
| 822 | 2022-08-26 | 1,142,678,528 | -1,443,617 | 62.1357 | 1,839,004,396 | 2022-07-31 |
| 823 | 2022-08-25 | 1,144,122,145 | 1,963,831 | 62.2142 | 1,839,004,396 | 2022-07-31 |
| 824 | 2022-08-24 | 1,142,158,314 | 307,106 | 62.1074 | 1,839,004,396 | 2022-07-31 |
| 825 | 2022-08-23 | 1,141,851,208 | 1,098,629 | 62.0907 | 1,839,004,396 | 2022-07-31 |
| 826 | 2022-08-22 | 1,140,752,579 | 446,000 | 62.0310 | 1,839,004,396 | 2022-07-31 |
| 827 | 2022-08-19 | 1,140,306,579 | -526,338 | 62.0067 | 1,839,004,396 | 2022-07-31 |
| 828 | 2022-08-18 | 1,140,832,917 | -925,533 | 62.0354 | 1,839,004,396 | 2022-07-31 |
| 829 | 2022-08-17 | 1,141,758,450 | 199,353 | 62.0857 | 1,839,004,396 | 2022-07-31 |
| 830 | 2022-08-16 | 1,141,559,097 | -153,483 | 62.0748 | 1,839,004,396 | 2022-07-31 |
| 831 | 2022-08-15 | 1,141,712,580 | -468,758 | 62.0832 | 1,839,004,396 | 2022-07-31 |
| 832 | 2022-08-12 | 1,142,181,338 | -6,229,826 | 62.1087 | 1,839,004,396 | 2022-07-31 |
| 833 | 2022-08-11 | 1,148,411,164 | -1,008,249 | 62.4474 | 1,839,004,396 | 2022-07-31 |
| 834 | 2022-08-10 | 1,149,419,413 | -3,867,061 | 62.5023 | 1,839,004,396 | 2022-07-31 |
| 835 | 2022-08-09 | 1,153,286,474 | 5,700,205 | 62.7125 | 1,839,004,396 | 2022-07-31 |
| 836 | 2022-08-08 | 1,147,586,269 | -1,466,202 | 62.4026 | 1,839,004,396 | 2022-07-31 |
| 837 | 2022-08-05 | 1,149,052,471 | -2,595,798 | 62.4823 | 1,839,004,396 | 2022-07-31 |
| 838 | 2022-08-04 | 1,151,648,269 | -4,420,476 | 62.6235 | 1,839,004,396 | 2022-07-31 |
| 839 | 2022-08-03 | 1,156,068,745 | -4,817,891 | 62.8638 | 1,839,004,396 | 2022-07-31 |
| 840 | 2022-08-02 | 1,160,886,636 | -343,201 | 63.1258 | 1,839,004,396 | 2022-07-31 |
| 841 | 2022-08-01 | 1,161,229,837 | 395,522 | 63.1445 | 1,839,004,396 | 2022-07-31 |
| 842 | 2022-07-29 | 1,160,834,315 | -2,031,008 | 63.1230 | 1,839,004,396 | 2022-06-30 |
| 843 | 2022-07-28 | 1,162,865,323 | -369,584 | 63.2334 | 1,839,004,396 | 2022-06-30 |
| 844 | 2022-07-27 | 1,163,234,907 | -6,202,149 | 63.2535 | 1,839,004,396 | 2022-06-30 |
| 845 | 2022-07-26 | 1,169,437,056 | -2,360,437 | 63.5908 | 1,839,004,396 | 2022-06-30 |
| 846 | 2022-07-25 | 1,171,797,493 | -3,049,092 | 63.7191 | 1,839,004,396 | 2022-06-30 |
| 847 | 2022-07-22 | 1,174,846,585 | -2,698,949 | 63.8849 | 1,839,004,396 | 2022-06-30 |
| 848 | 2022-07-21 | 1,177,545,534 | -2,493,926 | 64.0317 | 1,839,004,396 | 2022-06-30 |
| 849 | 2022-07-20 | 1,180,039,460 | 1,435,429 | 64.1673 | 1,839,004,396 | 2022-06-30 |
| 850 | 2022-07-19 | 1,178,604,031 | 2,102,757 | 64.0892 | 1,839,004,396 | 2022-06-30 |
| 851 | 2022-07-18 | 1,176,501,274 | 859,557 | 63.9749 | 1,839,004,396 | 2022-06-30 |
| 852 | 2022-07-15 | 1,175,641,717 | -1,183,702 | 63.9282 | 1,839,004,396 | 2022-06-30 |
| 853 | 2022-07-14 | 1,176,825,419 | -3,205,471 | 63.9925 | 1,839,004,396 | 2022-06-30 |
| 854 | 2022-07-13 | 1,180,030,890 | -3,031,125 | 64.1668 | 1,839,004,396 | 2022-06-30 |
| 855 | 2022-07-12 | 1,183,062,015 | -1,532,978 | 64.3317 | 1,839,004,396 | 2022-06-30 |
| 856 | 2022-07-11 | 1,184,594,993 | 2,044,698 | 64.4150 | 1,839,004,396 | 2022-06-30 |
| 857 | 2022-07-08 | 1,182,550,295 | -1,436,468 | 64.3038 | 1,839,004,396 | 2022-06-30 |
| 858 | 2022-07-07 | 1,183,986,763 | 319,645 | 64.3819 | 1,839,004,396 | 2022-06-30 |
| 859 | 2022-07-06 | 1,183,667,118 | 1,159,470 | 64.3646 | 1,839,004,396 | 2022-06-30 |
| 860 | 2022-07-05 | 1,182,507,648 | -915,330 | 64.3015 | 1,839,004,396 | 2022-06-30 |
| 861 | 2022-07-04 | 1,183,422,978 | 560,922 | 64.3513 | 1,839,004,396 | 2022-06-30 |
| 862 | 2022-06-30 | 1,182,862,056 | 2,827,845 | 64.3208 | 1,839,004,396 | 2022-06-30 |
| 863 | 2022-06-29 | 1,180,034,211 | 1,980,565 | 64.1670 | 1,839,004,396 | 2022-05-31 |
| 864 | 2022-06-28 | 1,178,053,646 | 22,573 | 64.0593 | 1,839,004,396 | 2022-05-31 |
| 865 | 2022-06-27 | 1,178,031,073 | -55,998 | 64.0581 | 1,839,004,396 | 2022-05-31 |
| 866 | 2022-06-24 | 1,178,087,071 | -3,958,060 | 64.0611 | 1,839,004,396 | 2022-05-31 |
| 867 | 2022-06-23 | 1,182,045,131 | -2,079,378 | 64.2764 | 1,839,004,396 | 2022-05-31 |
| 868 | 2022-06-22 | 1,184,124,509 | 16,796,002 | 64.3894 | 1,839,004,396 | 2022-05-31 |
| 869 | 2022-06-21 | 1,167,328,507 | 21,219,776 | 63.4761 | 1,839,004,396 | 2022-05-31 |
| 870 | 2022-06-20 | 1,146,108,731 | 506,366 | 62.3222 | 1,839,004,396 | 2022-05-31 |
| 871 | 2022-06-17 | 1,145,602,365 | -13,397,886 | 62.2947 | 1,839,004,396 | 2022-05-31 |
| 872 | 2022-06-16 | 1,159,000,251 | 1,002,273 | 63.0232 | 1,839,004,396 | 2022-05-31 |
| 873 | 2022-06-15 | 1,157,997,978 | -25,434,648 | 62.9687 | 1,839,004,396 | 2022-05-31 |
| 874 | 2022-06-14 | 1,183,432,626 | -1,140,171 | 64.3518 | 1,839,004,396 | 2022-05-31 |
| 875 | 2022-06-13 | 1,184,572,797 | 1,673,788 | 64.4138 | 1,839,004,396 | 2022-05-31 |
| 876 | 2022-06-10 | 1,182,899,009 | 1,084,756 | 64.3228 | 1,839,004,396 | 2022-05-31 |
| 877 | 2022-06-09 | 1,181,814,253 | 9,400,172 | 64.2638 | 1,839,004,396 | 2022-05-31 |
| 878 | 2022-06-08 | 1,172,414,081 | -3,481,416 | 63.7527 | 1,839,004,396 | 2022-05-31 |
| 879 | 2022-06-07 | 1,175,895,497 | -1,022,283 | 63.9420 | 1,839,004,396 | 2022-05-31 |
| 880 | 2022-06-06 | 1,176,917,780 | -5,065,002 | 63.9976 | 1,839,004,396 | 2022-05-31 |
| 881 | 2022-06-02 | 1,181,982,782 | -1,975,069 | 64.2730 | 1,839,004,396 | 2022-05-31 |
| 882 | 2022-06-01 | 1,183,957,851 | 873,219 | 64.3804 | 1,839,004,396 | 2022-05-31 |
| 883 | 2022-05-31 | 1,183,084,632 | 480,965 | 64.3329 | 1,839,004,396 | 2022-05-31 |
| 884 | 2022-05-30 | 1,182,603,667 | 1,981,692 | 64.3067 | 1,839,004,396 | 2022-04-30 |
| 885 | 2022-05-27 | 1,180,621,975 | -1,083,029 | 64.1990 | 1,839,004,396 | 2022-04-30 |
| 886 | 2022-05-26 | 1,181,705,004 | 2,516,164 | 64.2579 | 1,839,004,396 | 2022-04-30 |
| 887 | 2022-05-25 | 1,179,188,840 | 1,256,214 | 64.1210 | 1,839,004,396 | 2022-04-30 |
| 888 | 2022-05-24 | 1,177,932,626 | -375,125 | 64.0527 | 1,839,004,396 | 2022-04-30 |
| 889 | 2022-05-23 | 1,178,307,751 | -1,029,401 | 64.0731 | 1,839,004,396 | 2022-04-30 |
| 890 | 2022-05-20 | 1,179,337,152 | 8,861 | 64.1291 | 1,839,004,396 | 2022-04-30 |
| 891 | 2022-05-19 | 1,179,328,291 | -1,475,673 | 64.1286 | 1,839,004,396 | 2022-04-30 |
| 892 | 2022-05-18 | 1,180,803,964 | -2,868,381 | 64.2089 | 1,839,004,396 | 2022-04-30 |
| 893 | 2022-05-17 | 1,183,672,345 | 2,588,625 | 64.3648 | 1,839,004,396 | 2022-04-30 |
| 894 | 2022-05-16 | 1,181,083,720 | -4,447,854 | 64.2241 | 1,839,004,396 | 2022-04-30 |
| 895 | 2022-05-13 | 1,185,531,574 | -4,326,014 | 64.4659 | 1,839,004,396 | 2022-04-30 |
| 896 | 2022-05-12 | 1,189,857,588 | -5,030,583 | 64.7012 | 1,839,004,396 | 2022-04-30 |
| 897 | 2022-05-11 | 1,194,888,171 | -5,128,129 | 64.9747 | 1,839,004,396 | 2022-04-30 |
| 898 | 2022-05-10 | 1,200,016,300 | -1,402,148 | 65.2536 | 1,839,004,396 | 2022-04-30 |
| 899 | 2022-05-06 | 1,201,418,448 | 820,419 | 65.3298 | 1,839,004,396 | 2022-04-30 |
| 900 | 2022-05-05 | 1,200,598,029 | 801,228 | 65.2852 | 1,839,004,396 | 2022-04-30 |
| 901 | 2022-05-04 | 1,199,796,801 | -797,268 | 65.2416 | 1,839,004,396 | 2022-04-30 |
| 902 | 2022-05-03 | 1,200,594,069 | 1,756,020 | 65.2850 | 1,839,004,396 | 2022-04-30 |
| 903 | 2022-04-29 | 1,198,838,049 | -1,569,560 | 65.1895 | 1,839,004,396 | 2022-03-31 |
| 904 | 2022-04-28 | 1,200,407,609 | -1,153,140 | 65.2749 | 1,839,004,396 | 2022-03-31 |
| 905 | 2022-04-27 | 1,201,560,749 | -1,894,004 | 65.3376 | 1,839,004,396 | 2022-03-31 |
| 906 | 2022-04-26 | 1,203,454,753 | 1,327,365 | 65.4406 | 1,839,004,396 | 2022-03-31 |
| 907 | 2022-04-25 | 1,202,127,388 | 1,554,891 | 65.3684 | 1,839,004,396 | 2022-03-31 |
| 908 | 2022-04-22 | 1,200,572,497 | 530,825 | 65.2838 | 1,839,004,396 | 2022-03-31 |
| 909 | 2022-04-21 | 1,200,041,672 | -94,750 | 65.2550 | 1,839,004,396 | 2022-03-31 |
| 910 | 2022-04-20 | 1,200,136,422 | -1,385,634 | 65.2601 | 1,839,004,396 | 2022-03-31 |
| 911 | 2022-04-19 | 1,201,522,056 | -546,533 | 65.3355 | 1,839,004,396 | 2022-03-31 |
| 912 | 2022-04-14 | 1,202,068,589 | -4,513,226 | 65.3652 | 1,839,004,396 | 2022-03-31 |
| 913 | 2022-04-13 | 1,206,581,815 | -2,160,515 | 65.6106 | 1,839,004,396 | 2022-03-31 |
| 914 | 2022-04-12 | 1,208,742,330 | -3,054,454 | 65.7281 | 1,839,004,396 | 2022-03-31 |
| 915 | 2022-04-11 | 1,211,796,784 | -1,073,357 | 65.8942 | 1,839,004,396 | 2022-03-31 |
| 916 | 2022-04-08 | 1,212,870,141 | 573,733 | 65.9525 | 1,839,004,396 | 2022-03-31 |
| 917 | 2022-04-07 | 1,212,296,408 | -2,430,000 | 65.9213 | 1,839,004,396 | 2022-03-31 |
| 918 | 2022-04-06 | 1,214,726,408 | 1,490,810 | 66.0535 | 1,839,004,396 | 2022-03-31 |
| 919 | 2022-04-04 | 1,213,235,598 | -656,717 | 65.9724 | 1,839,004,396 | 2022-03-31 |
| 920 | 2022-04-01 | 1,213,892,315 | 3,602,162 | 66.0081 | 1,839,004,396 | 2022-03-31 |
| 921 | 2022-03-31 | 1,210,290,153 | 6,123,821 | 65.8122 | 1,839,004,396 | 2022-03-31 |
| 922 | 2022-03-30 | 1,204,166,332 | -987,619 | 65.4793 | 1,839,004,396 | 2022-02-28 |
| 923 | 2022-03-29 | 1,205,153,951 | -697,600 | 65.5330 | 1,839,004,396 | 2022-02-28 |
| 924 | 2022-03-28 | 1,205,851,551 | -80,285 | 65.5709 | 1,839,004,396 | 2022-02-28 |
| 925 | 2022-03-25 | 1,205,931,836 | -538,029 | 65.5753 | 1,839,004,396 | 2022-02-28 |
| 926 | 2022-03-24 | 1,206,469,865 | -1,334,520 | 65.6045 | 1,839,004,396 | 2022-02-28 |
| 927 | 2022-03-23 | 1,207,804,385 | 117,880 | 65.6771 | 1,839,004,396 | 2022-02-28 |
| 928 | 2022-03-22 | 1,207,686,505 | -2,027,469 | 65.6707 | 1,839,004,396 | 2022-02-28 |
| 929 | 2022-03-21 | 1,209,713,974 | -889,044 | 65.7809 | 1,839,004,396 | 2022-02-28 |
| 930 | 2022-03-18 | 1,210,603,018 | -4,692,920 | 65.8293 | 1,839,004,396 | 2022-02-28 |
| 931 | 2022-03-17 | 1,215,295,938 | 672,594 | 66.0844 | 1,839,004,396 | 2022-02-28 |
| 932 | 2022-03-16 | 1,214,623,344 | 207,021 | 66.0479 | 1,839,004,396 | 2022-02-28 |
| 933 | 2022-03-15 | 1,214,416,323 | -257,039 | 66.0366 | 1,839,004,396 | 2022-02-28 |
| 934 | 2022-03-14 | 1,214,673,362 | -1,871,361 | 66.0506 | 1,839,004,396 | 2022-02-28 |
| 935 | 2022-03-11 | 1,216,544,723 | -2,577,304 | 66.1524 | 1,839,004,396 | 2022-02-28 |
| 936 | 2022-03-10 | 1,219,122,027 | 1,836,277 | 66.2925 | 1,839,004,396 | 2022-02-28 |
| 937 | 2022-03-09 | 1,217,285,750 | -272,624 | 66.1927 | 1,839,004,396 | 2022-02-28 |
| 938 | 2022-03-08 | 1,217,558,374 | 2,740,567 | 66.2075 | 1,839,004,396 | 2022-02-28 |
| 939 | 2022-03-07 | 1,214,817,807 | 846,840 | 66.0585 | 1,839,004,396 | 2022-02-28 |
| 940 | 2022-03-04 | 1,213,970,967 | 3,648,596 | 66.0124 | 1,839,004,396 | 2022-02-28 |
| 941 | 2022-03-03 | 1,210,322,371 | 21,376 | 65.8140 | 1,839,004,396 | 2022-02-28 |
| 942 | 2022-03-02 | 1,210,300,995 | 3,446,773 | 65.8128 | 1,839,004,396 | 2022-02-28 |
| 943 | 2022-03-01 | 1,206,854,222 | 1,329,988 | 65.6254 | 1,839,004,396 | 2022-02-28 |
| 944 | 2022-02-28 | 1,205,524,234 | 1,818,131 | 65.5531 | 1,839,004,396 | 2022-02-28 |
| 945 | 2022-02-25 | 1,203,706,103 | -170,903 | 65.4542 | 1,839,004,396 | 2022-01-31 |
| 946 | 2022-02-24 | 1,203,877,006 | 1,838,649 | 65.4635 | 1,839,004,396 | 2022-01-31 |
| 947 | 2022-02-23 | 1,202,038,357 | 1,616,024 | 65.3635 | 1,839,004,396 | 2022-01-31 |
| 948 | 2022-02-22 | 1,200,422,333 | 2,183,850 | 65.2757 | 1,839,004,396 | 2022-01-31 |
| 949 | 2022-02-21 | 1,198,238,483 | 8,065,103 | 65.1569 | 1,839,004,396 | 2022-01-31 |
| 950 | 2022-02-18 | 1,190,173,380 | -377,391 | 64.7184 | 1,839,004,396 | 2022-01-31 |
| 951 | 2022-02-17 | 1,190,550,771 | 1,729,413 | 64.7389 | 1,839,004,396 | 2022-01-31 |
| 952 | 2022-02-16 | 1,188,821,358 | 2,658,843 | 64.6448 | 1,839,004,396 | 2022-01-31 |
| 953 | 2022-02-15 | 1,186,162,515 | -1,118,283 | 64.5003 | 1,839,004,396 | 2022-01-31 |
| 954 | 2022-02-14 | 1,187,280,798 | 3,181,461 | 64.5611 | 1,839,004,396 | 2022-01-31 |
| 955 | 2022-02-11 | 1,184,099,337 | 734,000 | 64.3881 | 1,839,004,396 | 2022-01-31 |
| 956 | 2022-02-10 | 1,183,365,337 | 256,011 | 64.3482 | 1,839,004,396 | 2022-01-31 |
| 957 | 2022-02-09 | 1,183,109,326 | 223,000 | 64.3342 | 1,839,004,396 | 2022-01-31 |
| 958 | 2022-02-08 | 1,182,886,326 | -281,513 | 64.3221 | 1,839,004,396 | 2022-01-31 |
| 959 | 2022-02-07 | 1,183,167,839 | -56,156 | 64.3374 | 1,839,004,396 | 2022-01-31 |
| 960 | 2022-02-04 | 1,183,223,995 | 2,970,156 | 64.3405 | 1,839,004,396 | 2022-01-31 |
| 961 | 2022-01-31 | 1,180,253,839 | 0 | 64.1790 | 1,839,004,396 | 2022-01-31 |
| 962 | 2022-01-28 | 1,180,253,839 | -4,369,138 | 64.1790 | 1,839,004,396 | 2022-01-06 |
| 963 | 2022-01-27 | 1,184,622,977 | -1,917,877 | 64.4165 | 1,839,004,396 | 2022-01-06 |
| 964 | 2022-01-26 | 1,186,540,854 | 3,870,984 | 64.5208 | 1,839,004,396 | 2022-01-06 |
| 965 | 2022-01-25 | 1,182,669,870 | 84,588 | 64.3103 | 1,839,004,396 | 2022-01-06 |
| 966 | 2022-01-24 | 1,182,585,282 | -1,316,741 | 64.3057 | 1,839,004,396 | 2022-01-06 |
| 967 | 2022-01-21 | 1,183,902,023 | 1,508,520 | 64.3773 | 1,839,004,396 | 2022-01-06 |
| 968 | 2022-01-20 | 1,182,393,503 | -2,964,531 | 64.2953 | 1,839,004,396 | 2022-01-06 |
| 969 | 2022-01-19 | 1,185,358,034 | -2,143,521 | 64.4565 | 1,839,004,396 | 2022-01-06 |
| 970 | 2022-01-18 | 1,187,501,555 | -1,976,253 | 64.5731 | 1,839,004,396 | 2022-01-06 |
| 971 | 2022-01-17 | 1,189,477,808 | -1,821,577 | 64.6805 | 1,839,004,396 | 2022-01-06 |
| 972 | 2022-01-14 | 1,191,299,385 | 1,040,969 | 64.7796 | 1,839,004,396 | 2022-01-06 |
| 973 | 2022-01-13 | 1,190,258,416 | 84,000 | 64.7230 | 1,839,004,396 | 2022-01-06 |
| 974 | 2022-01-12 | 1,190,174,416 | -123,386 | 64.7184 | 1,839,004,396 | 2022-01-06 |
| 975 | 2022-01-11 | 1,190,297,802 | 2,028,866 | 64.7251 | 1,839,004,396 | 2022-01-06 |
| 976 | 2022-01-10 | 1,188,268,936 | -1,112,516 | 64.6148 | 1,839,004,396 | 2022-01-06 |
| 977 | 2022-01-07 | 1,189,381,452 | 3,692,308 | 64.6753 | 1,839,004,396 | 2022-01-06 |
| 978 | 2022-01-06 | 1,185,689,144 | 3,043,844 | 64.4745 | 1,839,004,396 | 2022-01-06 |
| 979 | 2022-01-05 | 1,182,645,300 | -1,275,761 | 64.3090 | 1,839,004,396 | 2021-12-31 |
| 980 | 2022-01-04 | 1,183,921,061 | 3,946,997 | 64.3784 | 1,839,004,396 | 2021-12-31 |
| 981 | 2022-01-03 | 1,179,974,064 | 853,557 | 64.1637 | 1,839,004,396 | 2021-12-31 |
| 982 | 2021-12-31 | 1,179,120,507 | 0 | 64.1173 | 1,839,004,396 | 2021-12-31 |
| 983 | 2021-12-30 | 1,179,120,507 | -3,778,360 | 64.1173 | 1,839,004,396 | 2021-11-30 |
| 984 | 2021-12-29 | 1,182,898,867 | 6,236,074 | 64.3228 | 1,839,004,396 | 2021-11-30 |
| 985 | 2021-12-28 | 1,176,662,793 | 311,044 | 63.9837 | 1,839,004,396 | 2021-11-30 |
| 986 | 2021-12-24 | 1,176,351,749 | 0 | 63.9668 | 1,839,004,396 | 2021-11-30 |
| 987 | 2021-12-23 | 1,176,351,749 | -913,551 | 63.9668 | 1,839,004,396 | 2021-11-30 |
| 988 | 2021-12-22 | 1,177,265,300 | -8,908,000 | 64.0164 | 1,839,004,396 | 2021-11-30 |
| 989 | 2021-12-21 | 1,186,173,300 | -8,169,995 | 64.5008 | 1,839,004,396 | 2021-11-30 |
| 990 | 2021-12-20 | 1,194,343,295 | 500,138 | 64.9451 | 1,839,004,396 | 2021-11-30 |
| 991 | 2021-12-17 | 1,193,843,157 | -8,284,062 | 64.9179 | 1,839,004,396 | 2021-11-30 |
| 992 | 2021-12-16 | 1,202,127,219 | -4,211,282 | 65.3684 | 1,839,004,396 | 2021-11-30 |
| 993 | 2021-12-15 | 1,206,338,501 | 2,170,897 | 65.5974 | 1,839,004,396 | 2021-11-30 |
| 994 | 2021-12-14 | 1,204,167,604 | -3,916,889 | 65.4793 | 1,839,004,396 | 2021-11-30 |
| 995 | 2021-12-13 | 1,208,084,493 | -1,153,745 | 65.6923 | 1,839,004,396 | 2021-11-30 |
| 996 | 2021-12-10 | 1,209,238,238 | 4,001,278 | 65.7550 | 1,839,004,396 | 2021-11-30 |
| 997 | 2021-12-09 | 1,205,236,960 | 5,476,881 | 65.5375 | 1,839,004,396 | 2021-11-30 |
| 998 | 2021-12-08 | 1,199,760,079 | 8,512,834 | 65.2397 | 1,839,004,396 | 2021-11-30 |
| 999 | 2021-12-07 | 1,191,247,245 | 2,192,920 | 64.7767 | 1,839,004,396 | 2021-11-30 |
| 1000 | 2021-12-06 | 1,189,054,325 | 9,627,516 | 64.6575 | 1,839,004,396 | 2021-11-30 |
| 1001 | 2021-12-03 | 1,179,426,809 | -3,587,361 | 64.1340 | 1,839,004,396 | 2021-11-30 |
| 1002 | 2021-12-02 | 1,183,014,170 | 28,414,435 | 64.3291 | 1,839,004,396 | 2021-11-30 |
| 1003 | 2021-12-01 | 1,154,599,735 | 4,131,301 | 62.7840 | 1,839,004,396 | 2021-11-30 |
| 1004 | 2021-11-30 | 1,150,468,434 | -970,574 | 62.5593 | 1,839,004,396 | 2021-11-30 |
| 1005 | 2021-11-29 | 1,151,439,008 | 9,511,006 | 62.6121 | 1,839,004,396 | 2021-10-31 |
| 1006 | 2021-11-26 | 1,141,928,002 | -20,428,190 | 62.0949 | 1,839,004,396 | 2021-10-31 |
| 1007 | 2021-11-25 | 1,162,356,192 | -2,402,463 | 63.2057 | 1,839,004,396 | 2021-10-31 |
| 1008 | 2021-11-24 | 1,164,758,655 | 6,878 | 63.3364 | 1,839,004,396 | 2021-10-31 |
| 1009 | 2021-11-23 | 1,164,751,777 | -62,707 | 63.3360 | 1,839,004,396 | 2021-10-31 |
| 1010 | 2021-11-22 | 1,164,814,484 | -1,412,340 | 63.3394 | 1,839,004,396 | 2021-10-31 |
| 1011 | 2021-11-19 | 1,166,226,824 | 21,698,330 | 63.4162 | 1,839,004,396 | 2021-10-31 |
| 1012 | 2021-11-18 | 1,144,528,494 | -404,200 | 62.2363 | 1,839,004,396 | 2021-10-31 |
| 1013 | 2021-11-17 | 1,144,932,694 | 3,222,000 | 62.2583 | 1,839,004,396 | 2021-10-31 |
| 1014 | 2021-11-16 | 1,141,710,694 | 4,806,813 | 62.0831 | 1,839,004,396 | 2021-10-31 |
| 1015 | 2021-11-15 | 1,136,903,881 | 6,749,407 | 61.8217 | 1,839,004,396 | 2021-10-31 |
| 1016 | 2021-11-12 | 1,130,154,474 | 4,740,655 | 61.4547 | 1,839,004,396 | 2021-10-31 |
| 1017 | 2021-11-11 | 1,125,413,819 | 2,448,144 | 61.1969 | 1,839,004,396 | 2021-10-31 |
| 1018 | 2021-11-10 | 1,122,965,675 | 12,933,125 | 61.0638 | 1,839,004,396 | 2021-10-31 |
| 1019 | 2021-11-09 | 1,110,032,550 | -784,848 | 60.3605 | 1,839,004,396 | 2021-10-31 |
| 1020 | 2021-11-08 | 1,110,817,398 | 2,956,260 | 60.4032 | 1,839,004,396 | 2021-10-31 |
| 1021 | 2021-11-05 | 1,107,861,138 | 1,732,882 | 60.2424 | 1,839,004,396 | 2021-10-31 |
| 1022 | 2021-11-04 | 1,106,128,256 | -1,867,896 | 60.1482 | 1,839,004,396 | 2021-10-31 |
| 1023 | 2021-11-03 | 1,107,996,152 | 44,142,843 | 60.2498 | 1,839,004,396 | 2021-10-31 |
| 1024 | 2021-11-02 | 1,063,853,309 | -7,273,264 | 57.8494 | 1,839,004,396 | 2021-10-31 |
| 1025 | 2021-11-01 | 1,071,126,573 | 3,036,287 | 58.2449 | 1,839,004,396 | 2021-10-31 |
| 1026 | 2021-10-29 | 1,068,090,286 | -552,271 | 58.0798 | 1,839,004,396 | 2021-09-30 |
| 1027 | 2021-10-28 | 1,068,642,557 | 224,476 | 58.1098 | 1,839,004,396 | 2021-09-30 |
| 1028 | 2021-10-27 | 1,068,418,081 | 9,334,376 | 58.0976 | 1,839,004,396 | 2021-09-30 |
| 1029 | 2021-10-26 | 1,059,083,705 | -41,322,183 | 57.5901 | 1,839,004,396 | 2021-09-30 |
| 1030 | 2021-10-25 | 1,100,405,888 | -5,631,300 | 59.8370 | 1,839,004,396 | 2021-09-30 |
| 1031 | 2021-10-22 | 1,106,037,188 | -10,361,558 | 60.1433 | 1,839,004,396 | 2021-09-30 |
| 1032 | 2021-10-21 | 1,116,398,746 | -5,245,843 | 60.7067 | 1,839,004,396 | 2021-09-30 |
| 1033 | 2021-10-20 | 1,121,644,589 | 7,174,703 | 60.9919 | 1,839,004,396 | 2021-09-30 |
| 1034 | 2021-10-19 | 1,114,469,886 | -12,333,296 | 60.6018 | 1,839,004,396 | 2021-09-30 |
| 1035 | 2021-10-18 | 1,126,803,182 | 37,861,806 | 61.2725 | 1,839,004,396 | 2021-09-30 |
| 1036 | 2021-10-15 | 1,088,941,376 | 4,405,072 | 59.2136 | 1,839,004,396 | 2021-09-30 |
| 1037 | 2021-10-12 | 1,084,536,304 | 5,363,678 | 58.9741 | 1,839,004,396 | 2021-09-30 |
| 1038 | 2021-10-11 | 1,079,172,626 | -948,599 | 58.6824 | 1,839,004,396 | 2021-09-30 |
| 1039 | 2021-10-08 | 1,080,121,225 | -921,077 | 58.7340 | 1,839,004,396 | 2021-09-30 |
| 1040 | 2021-10-07 | 1,081,042,302 | 2,012,272 | 58.7841 | 1,839,004,396 | 2021-09-30 |
| 1041 | 2021-10-06 | 1,079,030,030 | 29,458,732 | 58.6747 | 1,839,004,396 | 2021-09-30 |
| 1042 | 2021-10-05 | 1,049,571,298 | -4,111,654 | 57.0728 | 1,839,004,396 | 2021-09-30 |
| 1043 | 2021-10-04 | 1,053,682,952 | -4,955,658 | 57.2964 | 1,839,004,396 | 2021-09-30 |
| 1044 | 2021-09-30 | 1,058,638,610 | -16,236,874 | 57.5659 | 1,839,004,396 | 2021-09-30 |
| 1045 | 2021-09-29 | 1,074,875,484 | -38,580,076 | 58.4488 | 1,839,004,396 | 2021-08-31 |
| 1046 | 2021-09-28 | 1,113,455,560 | -18,626,421 | 60.5467 | 1,839,004,396 | 2021-08-31 |
| 1047 | 2021-09-27 | 1,132,081,981 | -8,085,853 | 61.5595 | 1,839,004,396 | 2021-08-31 |
| 1048 | 2021-09-24 | 1,140,167,834 | -2,234,773 | 61.9992 | 1,839,004,396 | 2021-08-31 |
| 1049 | 2021-09-23 | 1,142,402,607 | -6,981,198 | 62.1207 | 1,839,004,396 | 2021-08-31 |
| 1050 | 2021-09-21 | 1,149,383,805 | -5,417,844 | 62.5003 | 1,839,004,396 | 2021-08-31 |
| 1051 | 2021-09-20 | 1,154,801,649 | 1,311,663 | 62.7949 | 1,839,004,396 | 2021-08-31 |
| 1052 | 2021-09-17 | 1,153,489,986 | 5,414,570 | 62.7236 | 1,839,004,396 | 2021-08-31 |
| 1053 | 2021-09-16 | 1,148,075,416 | 693,938 | 62.4292 | 1,839,004,396 | 2021-08-31 |
| 1054 | 2021-09-15 | 1,147,381,478 | -2,236,742 | 62.3914 | 1,839,004,396 | 2021-08-31 |
| 1055 | 2021-09-14 | 1,149,618,220 | 3,777,418 | 62.5131 | 1,839,004,396 | 2021-08-31 |
| 1056 | 2021-09-13 | 1,145,840,802 | -1,874,795 | 62.3077 | 1,839,004,396 | 2021-08-31 |
| 1057 | 2021-09-10 | 1,147,715,597 | -12,345,278 | 62.4096 | 1,839,004,396 | 2021-08-31 |
| 1058 | 2021-09-09 | 1,160,060,875 | -10,597,803 | 63.0809 | 1,839,004,396 | 2021-08-31 |
| 1059 | 2021-09-08 | 1,170,658,678 | 3,126,097 | 63.6572 | 1,839,004,396 | 2021-08-31 |
| 1060 | 2021-09-07 | 1,167,532,581 | 27,987,572 | 63.4872 | 1,839,004,396 | 2021-08-31 |
| 1061 | 2021-09-06 | 1,139,545,009 | 4,258,483 | 61.9653 | 1,839,004,396 | 2021-08-31 |
| 1062 | 2021-09-03 | 1,135,286,526 | 767,893 | 61.7338 | 1,839,004,396 | 2021-08-31 |
| 1063 | 2021-09-02 | 1,134,518,633 | 14,227 | 61.6920 | 1,839,004,396 | 2021-08-31 |
| 1064 | 2021-09-01 | 1,134,504,406 | 2,720,121 | 61.6912 | 1,839,004,396 | 2021-08-31 |
| 1065 | 2021-08-31 | 1,131,784,285 | 345,137 | 61.5433 | 1,839,004,396 | 2021-08-31 |
| 1066 | 2021-08-30 | 1,131,439,148 | -3,246,533 | 61.5245 | 1,839,004,396 | 2021-07-31 |
| 1067 | 2021-08-27 | 1,134,685,681 | 79,568 | 61.7011 | 1,839,004,396 | 2021-07-31 |
| 1068 | 2021-08-26 | 1,134,606,113 | -112,324 | 61.6968 | 1,839,004,396 | 2021-07-31 |
| 1069 | 2021-08-25 | 1,134,718,437 | -28,109,264 | 61.7029 | 1,839,004,396 | 2021-07-31 |
| 1070 | 2021-08-24 | 1,162,827,701 | -2,940,909 | 63.2314 | 1,839,004,396 | 2021-07-31 |
| 1071 | 2021-08-23 | 1,165,768,610 | 757,262 | 63.3913 | 1,839,004,396 | 2021-07-31 |
| 1072 | 2021-08-20 | 1,165,011,348 | 553,540 | 63.3501 | 1,839,004,396 | 2021-07-31 |
| 1073 | 2021-08-19 | 1,164,457,808 | -2,445,389 | 63.3200 | 1,839,004,396 | 2021-07-31 |
| 1074 | 2021-08-18 | 1,166,903,197 | -1,031,868 | 63.4530 | 1,839,004,396 | 2021-07-31 |
| 1075 | 2021-08-17 | 1,167,935,065 | 8,475,126 | 63.5091 | 1,839,004,396 | 2021-07-31 |
| 1076 | 2021-08-16 | 1,159,459,939 | -1,399,002 | 63.0482 | 1,839,004,396 | 2021-07-31 |
| 1077 | 2021-08-13 | 1,160,858,941 | 1,669,000 | 63.1243 | 1,839,004,396 | 2021-07-31 |
| 1078 | 2021-08-12 | 1,159,189,941 | 905,028 | 63.0336 | 1,839,004,396 | 2021-07-31 |
| 1079 | 2021-08-11 | 1,158,284,913 | 494,723 | 62.9843 | 1,839,004,396 | 2021-07-31 |
| 1080 | 2021-08-10 | 1,157,790,190 | 2,506,321 | 62.9574 | 1,839,004,396 | 2021-07-31 |
| 1081 | 2021-08-09 | 1,155,283,869 | 1,218,005 | 62.8212 | 1,839,004,396 | 2021-07-31 |
| 1082 | 2021-08-06 | 1,154,065,864 | 1,106,509 | 62.7549 | 1,839,004,396 | 2021-07-31 |
| 1083 | 2021-08-05 | 1,152,959,355 | 92,896 | 62.6948 | 1,839,004,396 | 2021-07-31 |
| 1084 | 2021-08-04 | 1,152,866,459 | 123,690 | 62.6897 | 1,839,004,396 | 2021-07-31 |
| 1085 | 2021-08-03 | 1,152,742,769 | 25,039,001 | 62.6830 | 1,839,004,396 | 2021-07-31 |
| 1086 | 2021-08-02 | 1,127,703,768 | 619,736 | 61.3214 | 1,839,004,396 | 2021-07-31 |
| 1087 | 2021-07-30 | 1,127,084,032 | -1,006,841 | 61.2877 | 1,839,004,396 | 2021-06-30 |
| 1088 | 2021-07-29 | 1,128,090,873 | 4,479,212 | 61.3425 | 1,839,004,396 | 2021-06-30 |
| 1089 | 2021-07-28 | 1,123,611,661 | -1,339,775 | 61.0989 | 1,839,004,396 | 2021-06-30 |
| 1090 | 2021-07-27 | 1,124,951,436 | 3,738,000 | 61.1718 | 1,839,004,396 | 2021-06-30 |
| 1091 | 2021-07-26 | 1,121,213,436 | -24,963,000 | 60.9685 | 1,839,004,396 | 2021-06-30 |
| 1092 | 2021-07-23 | 1,146,176,436 | 1,666,866 | 62.3259 | 1,839,004,396 | 2021-06-30 |
| 1093 | 2021-07-22 | 1,144,509,570 | -2,032,000 | 62.2353 | 1,839,004,396 | 2021-06-30 |
| 1094 | 2021-07-21 | 1,146,541,570 | 1,511,718 | 62.3458 | 1,839,004,396 | 2021-06-30 |
| 1095 | 2021-07-20 | 1,145,029,852 | 80,368 | 62.2636 | 1,839,004,396 | 2021-06-30 |
| 1096 | 2021-07-19 | 1,144,949,484 | -4,016,061 | 62.2592 | 1,839,004,396 | 2021-06-30 |
| 1097 | 2021-07-16 | 1,148,965,545 | 4,623,060 | 62.4776 | 1,839,004,396 | 2021-06-30 |
| 1098 | 2021-07-15 | 1,144,342,485 | 485,000 | 62.2262 | 1,839,004,396 | 2021-06-30 |
| 1099 | 2021-07-14 | 1,143,857,485 | 3,746,002 | 62.1998 | 1,839,004,396 | 2021-06-30 |
| 1100 | 2021-07-13 | 1,140,111,483 | -782,014 | 61.9961 | 1,839,004,396 | 2021-06-30 |
| 1101 | 2021-07-12 | 1,140,893,497 | -5,211,267 | 62.0386 | 1,839,004,396 | 2021-06-30 |
| 1102 | 2021-07-09 | 1,146,104,764 | -460,049 | 62.3220 | 1,839,004,396 | 2021-06-30 |
| 1103 | 2021-07-08 | 1,146,564,813 | 2,668,556 | 62.3470 | 1,839,004,396 | 2021-06-30 |
| 1104 | 2021-07-07 | 1,143,896,257 | 33,112 | 62.2019 | 1,839,004,396 | 2021-06-30 |
| 1105 | 2021-07-06 | 1,143,863,145 | 7,911,071 | 62.2001 | 1,839,004,396 | 2021-06-30 |
| 1106 | 2021-07-05 | 1,135,952,074 | 1,126,000 | 61.7699 | 1,839,004,396 | 2021-06-30 |
| 1107 | 2021-07-02 | 1,134,826,074 | -3,460,661 | 61.7087 | 1,839,004,396 | 2021-06-30 |
| 1108 | 2021-06-30 | 1,138,286,735 | -1,512,177 | 61.8969 | 1,839,004,396 | 2021-06-30 |
| 1109 | 2021-06-29 | 1,139,798,912 | -1,047,000 | 61.9791 | 1,839,004,396 | 2021-05-31 |
| 1110 | 2021-06-28 | 1,140,845,912 | -818,000 | 62.0361 | 1,839,004,396 | 2021-05-31 |
| 1111 | 2021-06-25 | 1,141,663,912 | -1,102,045 | 62.0805 | 1,839,004,396 | 2021-05-31 |
| 1112 | 2021-06-24 | 1,142,765,957 | 4,848,899 | 62.1405 | 1,839,004,396 | 2021-05-31 |
| 1113 | 2021-06-23 | 1,137,917,058 | -308,595 | 61.8768 | 1,839,004,396 | 2021-05-31 |
| 1114 | 2021-06-22 | 1,138,225,653 | -4,843,346 | 61.8936 | 1,839,004,396 | 2021-05-31 |
| 1115 | 2021-06-21 | 1,143,068,999 | 1,336,000 | 62.1569 | 1,839,004,396 | 2021-05-31 |
| 1116 | 2021-06-18 | 1,141,732,999 | 6,054,745 | 62.0843 | 1,839,004,396 | 2021-05-31 |
| 1117 | 2021-06-17 | 1,135,678,254 | 5,444,211 | 61.7551 | 1,839,004,396 | 2021-05-31 |
| 1118 | 2021-06-16 | 1,130,234,043 | 176,000 | 61.4590 | 1,839,004,396 | 2021-05-31 |
| 1119 | 2021-06-15 | 1,130,058,043 | 263,000 | 61.4494 | 1,839,004,396 | 2021-05-31 |
| 1120 | 2021-06-11 | 1,129,795,043 | -1,675,000 | 61.4351 | 1,839,004,396 | 2021-05-31 |
| 1121 | 2021-06-10 | 1,131,470,043 | -1,353,137 | 61.5262 | 1,839,004,396 | 2021-05-31 |
| 1122 | 2021-06-09 | 1,132,823,180 | 1,111,000 | 61.5998 | 1,839,004,396 | 2021-05-31 |
| 1123 | 2021-06-08 | 1,131,712,180 | -6,500,453 | 61.5394 | 1,839,004,396 | 2021-05-31 |
| 1124 | 2021-06-07 | 1,138,212,633 | 2,665,650 | 61.8929 | 1,839,004,396 | 2021-05-31 |
| 1125 | 2021-06-04 | 1,135,546,983 | 1,720,000 | 61.7479 | 1,839,004,396 | 2021-05-31 |
| 1126 | 2021-06-03 | 1,133,826,983 | 727,976 | 61.6544 | 1,839,004,396 | 2021-05-31 |
| 1127 | 2021-06-02 | 1,133,099,007 | 3,753,353 | 61.6148 | 1,839,004,396 | 2021-05-31 |
| 1128 | 2021-06-01 | 1,129,345,654 | 5,260,000 | 61.4107 | 1,839,004,396 | 2021-05-31 |
| 1129 | 2021-05-31 | 1,124,085,654 | -18,172,513 | 61.1247 | 1,839,004,396 | 2021-05-31 |
| 1130 | 2021-05-28 | 1,142,258,167 | 2,068,341 | 62.1129 | 1,839,004,396 | 2021-04-30 |
| 1131 | 2021-05-27 | 1,140,189,826 | 42,053,744 | 62.0004 | 1,839,004,396 | 2021-04-30 |
| 1132 | 2021-05-26 | 1,098,136,082 | -6,797,204 | 59.7136 | 1,839,004,396 | 2021-04-30 |
| 1133 | 2021-05-25 | 1,104,933,286 | -4,281,228 | 60.0832 | 1,839,004,396 | 2021-04-30 |
| 1134 | 2021-05-24 | 1,109,214,514 | 1,806,052 | 60.3160 | 1,839,004,396 | 2021-04-30 |
| 1135 | 2021-05-21 | 1,107,408,462 | -23,347,154 | 60.2178 | 1,839,004,396 | 2021-04-30 |
| 1136 | 2021-05-20 | 1,130,755,616 | -18,927,051 | 61.4874 | 1,839,004,396 | 2021-04-30 |
| 1137 | 2021-05-18 | 1,149,682,667 | -2,653,601 | 62.5166 | 1,839,004,396 | 2021-04-30 |
| 1138 | 2021-05-17 | 1,152,336,268 | -3,399,225 | 62.6609 | 1,839,004,396 | 2021-04-30 |
| 1139 | 2021-05-14 | 1,155,735,493 | -7,571,284 | 62.8457 | 1,839,004,396 | 2021-04-30 |
| 1140 | 2021-05-13 | 1,163,306,777 | 788,214 | 63.2574 | 1,839,004,396 | 2021-04-30 |
| 1141 | 2021-05-12 | 1,162,518,563 | 880,726 | 63.2146 | 1,839,004,396 | 2021-04-30 |
| 1142 | 2021-05-11 | 1,161,637,837 | 4,731,408 | 63.1667 | 1,839,004,396 | 2021-04-30 |
| 1143 | 2021-05-10 | 1,156,906,429 | 2,008,923 | 62.9094 | 1,839,004,396 | 2021-04-30 |
| 1144 | 2021-05-07 | 1,154,897,506 | -874,481 | 62.8001 | 1,839,004,396 | 2021-04-30 |
| 1145 | 2021-05-06 | 1,155,771,987 | -871,465 | 62.8477 | 1,839,004,396 | 2021-04-30 |
| 1146 | 2021-05-05 | 1,156,643,452 | -4,844,087 | 62.8951 | 1,839,004,396 | 2021-04-30 |
| 1147 | 2021-05-04 | 1,161,487,539 | -2,159,326 | 63.1585 | 1,839,004,396 | 2021-04-30 |
| 1148 | 2021-05-03 | 1,163,646,865 | -1,752,280 | 63.2759 | 1,839,004,396 | 2021-04-30 |
| 1149 | 2021-04-30 | 1,165,399,145 | -2,845,741 | 63.3712 | 1,839,004,396 | 2021-04-30 |
| 1150 | 2021-04-29 | 1,168,244,886 | -860,220 | 63.5259 | 1,839,004,396 | 2021-03-31 |
| 1151 | 2021-04-28 | 1,169,105,106 | -1,951,657 | 63.5727 | 1,839,004,396 | 2021-03-31 |
| 1152 | 2021-04-27 | 1,171,056,763 | -1,104,170 | 63.6788 | 1,839,004,396 | 2021-03-31 |
| 1153 | 2021-04-26 | 1,172,160,933 | -3,949,657 | 63.7389 | 1,839,004,396 | 2021-03-31 |
| 1154 | 2021-04-23 | 1,176,110,590 | -23,919 | 63.9537 | 1,839,004,396 | 2021-03-31 |
| 1155 | 2021-04-22 | 1,176,134,509 | 968,827 | 63.9550 | 1,839,004,396 | 2021-03-31 |
| 1156 | 2021-04-21 | 1,175,165,682 | -1,484,481 | 63.9023 | 1,839,004,396 | 2021-03-31 |
| 1157 | 2021-04-20 | 1,176,650,163 | -82,277 | 63.9830 | 1,839,004,396 | 2021-03-31 |
| 1158 | 2021-04-19 | 1,176,732,440 | -1,567,260 | 63.9875 | 1,839,004,396 | 2021-03-31 |
| 1159 | 2021-04-16 | 1,178,299,700 | 6,573,260 | 64.0727 | 1,839,004,396 | 2021-03-31 |
| 1160 | 2021-04-15 | 1,171,726,440 | 1,191,274 | 63.7153 | 1,839,004,396 | 2021-03-31 |
| 1161 | 2021-04-14 | 1,170,535,166 | -1,539,000 | 63.6505 | 1,839,004,396 | 2021-03-31 |
| 1162 | 2021-04-13 | 1,172,074,166 | 2,083,415 | 63.7342 | 1,839,004,396 | 2021-03-31 |
| 1163 | 2021-04-12 | 1,169,990,751 | -8,797,210 | 63.6209 | 1,839,004,396 | 2021-03-31 |
| 1164 | 2021-04-09 | 1,178,787,961 | -5,086,473 | 64.0992 | 1,839,004,396 | 2021-03-31 |
| 1165 | 2021-04-08 | 1,183,874,434 | 3,283,515 | 64.3758 | 1,839,004,396 | 2021-03-31 |
| 1166 | 2021-04-07 | 1,180,590,919 | 6,623,530 | 64.1973 | 1,839,004,396 | 2021-03-31 |
| 1167 | 2021-04-01 | 1,173,967,389 | -690,468 | 63.8371 | 1,839,004,396 | 2021-03-31 |
| 1168 | 2021-03-31 | 1,174,657,857 | 10,427,014 | 63.8747 | 1,839,004,396 | 2021-03-31 |
| 1169 | 2021-03-30 | 1,164,230,843 | 8,307,759 | 63.3077 | 1,839,004,396 | 2021-02-28 |
| 1170 | 2021-03-29 | 1,155,923,084 | 12,192,630 | 62.8559 | 1,839,004,396 | 2021-02-28 |
| 1171 | 2021-03-26 | 1,143,730,454 | 40,466,491 | 62.1929 | 1,839,004,396 | 2021-02-28 |
| 1172 | 2021-03-25 | 1,103,263,963 | 5,249,565 | 59.9925 | 1,839,004,396 | 2021-02-28 |
| 1173 | 2021-03-24 | 1,098,014,398 | -32,464,194 | 59.7070 | 1,839,004,396 | 2021-02-28 |
| 1174 | 2021-03-23 | 1,130,478,592 | -6,309,114 | 61.4723 | 1,839,004,396 | 2021-02-28 |
| 1175 | 2021-03-22 | 1,136,787,706 | 3,984,091 | 61.8154 | 1,839,004,396 | 2021-02-28 |
| 1176 | 2021-03-19 | 1,132,803,615 | 1,702,388 | 61.5987 | 1,839,004,396 | 2021-02-28 |
| 1177 | 2021-03-18 | 1,131,101,227 | 2,940,366 | 61.5062 | 1,839,004,396 | 2021-02-28 |
| 1178 | 2021-03-17 | 1,128,160,861 | -1,404,387 | 61.3463 | 1,839,004,396 | 2021-02-28 |
| 1179 | 2021-03-16 | 1,129,565,248 | 4,365,567 | 61.4227 | 1,839,004,396 | 2021-02-28 |
| 1180 | 2021-03-15 | 1,125,199,681 | 1,539,686 | 61.1853 | 1,839,004,396 | 2021-02-28 |
| 1181 | 2021-03-12 | 1,123,659,995 | 19,036,522 | 61.1015 | 1,839,004,396 | 2021-02-28 |
| 1182 | 2021-03-11 | 1,104,623,473 | -23,147,428 | 60.0664 | 1,839,004,396 | 2021-02-28 |
| 1183 | 2021-03-10 | 1,127,770,901 | -3,406,118 | 61.3251 | 1,839,004,396 | 2021-02-28 |
| 1184 | 2021-03-09 | 1,131,177,019 | -3,319,474 | 61.5103 | 1,839,004,396 | 2021-02-28 |
| 1185 | 2021-03-08 | 1,134,496,493 | -2,055,554 | 61.6908 | 1,839,004,396 | 2021-02-28 |
| 1186 | 2021-03-05 | 1,136,552,047 | 594,793 | 61.8026 | 1,839,004,396 | 2021-02-28 |
| 1187 | 2021-03-04 | 1,135,957,254 | -1,855,998 | 61.7702 | 1,839,004,396 | 2021-02-28 |
| 1188 | 2021-03-03 | 1,137,813,252 | 2,269,970 | 61.8712 | 1,839,004,396 | 2021-02-28 |
| 1189 | 2021-03-02 | 1,135,543,282 | -1,058,513 | 61.7477 | 1,839,004,396 | 2021-02-28 |
| 1190 | 2021-03-01 | 1,136,601,795 | -1,175,432 | 61.8053 | 1,839,004,396 | 2021-02-28 |
| 1191 | 2021-02-26 | 1,137,777,227 | 1,052,388 | 61.8692 | 1,839,004,396 | 2021-01-31 |
| 1192 | 2021-02-25 | 1,136,724,839 | 1,167,000 | 61.8120 | 1,839,004,396 | 2021-01-31 |
| 1193 | 2021-02-24 | 1,135,557,839 | 1,423,945 | 61.7485 | 1,839,004,396 | 2021-01-31 |
| 1194 | 2021-02-23 | 1,134,133,894 | 2,087,067 | 61.6711 | 1,839,004,396 | 2021-01-31 |
| 1195 | 2021-02-22 | 1,132,046,827 | 5,450,024 | 61.5576 | 1,839,004,396 | 2021-01-31 |
| 1196 | 2021-02-19 | 1,126,596,803 | -1,290,890 | 61.2612 | 1,839,004,396 | 2021-01-31 |
| 1197 | 2021-02-18 | 1,127,887,693 | 2,655,917 | 61.3314 | 1,839,004,396 | 2021-01-31 |
| 1198 | 2021-02-17 | 1,125,231,776 | -5,199,528 | 61.1870 | 1,839,004,396 | 2021-01-31 |
| 1199 | 2021-02-16 | 1,130,431,304 | -1,639,410 | 61.4697 | 1,839,004,396 | 2021-01-31 |
| 1200 | 2021-02-11 | 1,132,070,714 | 0 | 61.5589 | 1,839,004,396 | 2021-01-31 |
| 1201 | 2021-02-10 | 1,132,070,714 | -1,755,654 | 61.5589 | 1,839,004,396 | 2021-01-31 |
| 1202 | 2021-02-09 | 1,133,826,368 | 13,337,083 | 61.6544 | 1,839,004,396 | 2021-01-31 |
| 1203 | 2021-02-08 | 1,120,489,285 | 3,992,862 | 60.9291 | 1,839,004,396 | 2021-01-31 |
| 1204 | 2021-02-05 | 1,116,496,423 | -3,096,447 | 60.7120 | 1,839,004,396 | 2021-01-31 |
| 1205 | 2021-02-04 | 1,119,592,870 | 1,652,840 | 60.8804 | 1,839,004,396 | 2021-01-31 |
| 1206 | 2021-02-03 | 1,117,940,030 | 1,725,232 | 60.7905 | 1,839,004,396 | 2021-01-31 |
| 1207 | 2021-02-02 | 1,116,214,798 | -1,919,548 | 60.6967 | 1,839,004,396 | 2021-01-31 |
| 1208 | 2021-02-01 | 1,118,134,346 | -2,219,365 | 60.8011 | 1,839,004,396 | 2021-01-31 |
| 1209 | 2021-01-29 | 1,120,353,711 | -936,078 | 60.9218 | 1,839,004,396 | 2020-12-31 |
| 1210 | 2021-01-28 | 1,121,289,789 | 34,000 | 60.9727 | 1,839,004,396 | 2020-12-31 |
| 1211 | 2021-01-27 | 1,121,255,789 | -2,532,000 | 60.9708 | 1,839,004,396 | 2020-12-31 |
| 1212 | 2021-01-26 | 1,123,787,789 | -1,084,420 | 61.1085 | 1,839,004,396 | 2020-12-31 |
| 1213 | 2021-01-25 | 1,124,872,209 | 553,579 | 61.1675 | 1,839,004,396 | 2020-12-31 |
| 1214 | 2021-01-22 | 1,124,318,630 | 30,572,710 | 61.1374 | 1,839,004,396 | 2020-12-31 |
| 1215 | 2021-01-21 | 1,093,745,920 | -3,480,310 | 59.4749 | 1,839,004,396 | 2020-12-31 |
| 1216 | 2021-01-20 | 1,097,226,230 | 4,520,210 | 59.6641 | 1,839,004,396 | 2020-12-31 |
| 1217 | 2021-01-19 | 1,092,706,020 | -22,732,144 | 59.4183 | 1,839,004,396 | 2020-12-31 |
| 1218 | 2021-01-18 | 1,115,438,164 | -248,001 | 60.6545 | 1,839,004,396 | 2020-12-31 |
| 1219 | 2021-01-15 | 1,115,686,165 | 2,248,450 | 60.6679 | 1,839,004,396 | 2020-12-31 |
| 1220 | 2021-01-14 | 1,113,437,715 | -367,211 | 60.5457 | 1,839,004,396 | 2020-12-31 |
| 1221 | 2021-01-13 | 1,113,804,926 | 11,576,220 | 60.5656 | 1,839,004,396 | 2020-12-31 |
| 1222 | 2021-01-12 | 1,102,228,706 | 320,509 | 59.9362 | 1,839,004,396 | 2020-12-31 |
| 1223 | 2021-01-11 | 1,101,908,197 | 2,345,791 | 59.9187 | 1,839,004,396 | 2020-12-31 |
| 1224 | 2021-01-08 | 1,099,562,406 | -6,644,262 | 59.7912 | 1,839,004,396 | 2020-12-31 |
| 1225 | 2021-01-07 | 1,106,206,668 | 1,138,636 | 60.1525 | 1,839,004,396 | 2020-12-31 |
| 1226 | 2021-01-06 | 1,105,068,032 | -20,717,200 | 60.0906 | 1,839,004,396 | 2020-12-31 |
| 1227 | 2021-01-05 | 1,125,785,232 | 3,038,742 | 61.2171 | 1,839,004,396 | 2020-12-31 |
| 1228 | 2021-01-04 | 1,122,746,490 | 3,480,216 | 61.0519 | 1,839,004,396 | 2020-12-31 |
| 1229 | 2020-12-31 | 1,119,266,274 | 0 | 60.8626 | 1,839,004,396 | 2020-12-31 |
| 1230 | 2020-12-30 | 1,119,266,274 | 3,451,086 | 60.8626 | 1,839,004,396 | 2020-11-30 |
| 1231 | 2020-12-29 | 1,115,815,188 | 2,976,116 | 60.6750 | 1,839,004,396 | 2020-11-30 |
| 1232 | 2020-12-28 | 1,112,839,072 | -2,609,299 | 60.5131 | 1,839,004,396 | 2020-11-30 |
| 1233 | 2020-12-24 | 1,115,448,371 | 0 | 60.6550 | 1,839,004,396 | 2020-11-30 |
| 1234 | 2020-12-23 | 1,115,448,371 | -2,107,929 | 60.6550 | 1,839,004,396 | 2020-11-30 |
| 1235 | 2020-12-22 | 1,117,556,300 | 2,371,528 | 60.7696 | 1,839,004,396 | 2020-11-30 |
| 1236 | 2020-12-21 | 1,115,184,772 | 13,876 | 60.6407 | 1,839,004,396 | 2020-11-30 |
| 1237 | 2020-12-18 | 1,115,170,896 | 2,280,000 | 60.6399 | 1,839,004,396 | 2020-11-30 |
| 1238 | 2020-12-17 | 1,112,890,896 | 23,000 | 60.5159 | 1,839,004,396 | 2020-11-30 |
| 1239 | 2020-12-16 | 1,112,867,896 | 1,539,620 | 60.5147 | 1,839,004,396 | 2020-11-30 |
| 1240 | 2020-12-15 | 1,111,328,276 | -1,444,654 | 60.4310 | 1,839,004,396 | 2020-11-30 |
| 1241 | 2020-12-14 | 1,112,772,930 | -2,086,996 | 60.5095 | 1,839,004,396 | 2020-11-30 |
| 1242 | 2020-12-11 | 1,114,859,926 | -1,000 | 60.6230 | 1,839,004,396 | 2020-11-30 |
| 1243 | 2020-12-10 | 1,114,860,926 | -321,000 | 60.6231 | 1,839,004,396 | 2020-11-30 |
| 1244 | 2020-12-09 | 1,115,181,926 | 2,636,304 | 60.6405 | 1,839,004,396 | 2020-11-30 |
| 1245 | 2020-12-08 | 1,112,545,622 | 285,000 | 60.4972 | 1,839,004,396 | 2020-11-30 |
| 1246 | 2020-12-07 | 1,112,260,622 | -1,590,294 | 60.4817 | 1,839,004,396 | 2020-11-30 |
| 1247 | 2020-12-04 | 1,113,850,916 | 326,638 | 60.5681 | 1,839,004,396 | 2020-11-30 |
| 1248 | 2020-12-03 | 1,113,524,278 | -1,280,244 | 60.5504 | 1,839,004,396 | 2020-11-30 |
| 1249 | 2020-12-02 | 1,114,804,522 | -3,246,792 | 60.6200 | 1,839,004,396 | 2020-11-30 |
| 1250 | 2020-12-01 | 1,118,051,314 | -44,392 | 60.7966 | 1,839,004,396 | 2020-11-30 |
| 1251 | 2020-11-30 | 1,118,095,706 | 618,587 | 60.7990 | 1,839,004,396 | 2020-11-30 |
| 1252 | 2020-11-27 | 1,117,477,119 | 2,339,509 | 60.7653 | 1,839,004,396 | 2020-10-31 |
| 1253 | 2020-11-26 | 1,115,137,610 | -2,094,000 | 60.6381 | 1,839,004,396 | 2020-10-31 |
| 1254 | 2020-11-25 | 1,117,231,610 | 6,766,844 | 60.7520 | 1,839,004,396 | 2020-10-31 |
| 1255 | 2020-11-24 | 1,110,464,766 | -10,560,844 | 60.3840 | 1,839,004,396 | 2020-10-31 |
| 1256 | 2020-11-23 | 1,121,025,610 | 20,216,804 | 60.9583 | 1,839,004,396 | 2020-10-31 |
| 1257 | 2020-11-20 | 1,100,808,806 | -886,234 | 59.8590 | 1,839,004,396 | 2020-10-31 |
| 1258 | 2020-11-19 | 1,101,695,040 | -2,615,157 | 59.9071 | 1,839,004,396 | 2020-10-31 |
| 1259 | 2020-11-18 | 1,104,310,197 | -15,946,172 | 60.0494 | 1,839,004,396 | 2020-10-31 |
| 1260 | 2020-11-17 | 1,120,256,369 | 22,483,069 | 60.9165 | 1,839,004,396 | 2020-10-31 |
| 1261 | 2020-11-16 | 1,097,773,300 | -19,500,135 | 59.6939 | 1,839,004,396 | 2020-10-31 |
| 1262 | 2020-11-13 | 1,117,273,435 | 24,359,396 | 60.7543 | 1,839,004,396 | 2020-10-31 |
| 1263 | 2020-11-12 | 1,092,914,039 | -20,380,294 | 59.4297 | 1,839,004,396 | 2020-10-31 |
| 1264 | 2020-11-11 | 1,113,294,333 | -390,294 | 60.5379 | 1,839,004,396 | 2020-10-31 |
| 1265 | 2020-11-10 | 1,113,684,627 | 4,722,651 | 60.5591 | 1,839,004,396 | 2020-10-31 |
| 1266 | 2020-11-09 | 1,108,961,976 | 4,103,953 | 60.3023 | 1,839,004,396 | 2020-10-31 |
| 1267 | 2020-11-06 | 1,104,858,023 | 21,887,178 | 60.0791 | 1,839,004,396 | 2020-10-31 |
| 1268 | 2020-11-05 | 1,082,970,845 | -4,426,626 | 58.8890 | 1,839,004,396 | 2020-10-31 |
| 1269 | 2020-11-04 | 1,087,397,471 | 4,559,816 | 59.1297 | 1,839,004,396 | 2020-10-31 |
| 1270 | 2020-11-03 | 1,082,837,655 | -18,121,372 | 58.8817 | 1,839,004,396 | 2020-10-31 |
| 1271 | 2020-11-02 | 1,100,959,027 | 10,793,054 | 59.8671 | 1,839,004,396 | 2020-10-31 |
| 1272 | 2020-10-30 | 1,090,165,973 | 2,678,003 | 59.2802 | 1,839,004,396 | 2020-09-30 |
| 1273 | 2020-10-29 | 1,087,487,970 | -9,224,425 | 59.1346 | 1,839,004,396 | 2020-09-30 |
| 1274 | 2020-10-28 | 1,096,712,395 | 13,809,916 | 59.6362 | 1,839,004,396 | 2020-09-30 |
| 1275 | 2020-10-27 | 1,082,902,479 | 1,911,430 | 58.8853 | 1,839,004,396 | 2020-09-30 |
| 1276 | 2020-10-23 | 1,080,991,049 | 2,753,050 | 58.7813 | 1,839,004,396 | 2020-09-30 |
| 1277 | 2020-10-22 | 1,078,237,999 | 1,924,000 | 58.6316 | 1,839,004,396 | 2020-09-30 |
| 1278 | 2020-10-21 | 1,076,313,999 | -14,727,900 | 58.5270 | 1,839,004,396 | 2020-09-30 |
| 1279 | 2020-10-20 | 1,091,041,899 | 3,431,847 | 59.3279 | 1,839,004,396 | 2020-09-30 |
| 1280 | 2020-10-19 | 1,087,610,052 | -1,458,000 | 59.1412 | 1,839,004,396 | 2020-09-30 |
| 1281 | 2020-10-16 | 1,089,068,052 | 955,201 | 59.2205 | 1,839,004,396 | 2020-09-30 |
| 1282 | 2020-10-15 | 1,088,112,851 | 11,990,697 | 59.1686 | 1,839,004,396 | 2020-09-30 |
| 1283 | 2020-10-14 | 1,076,122,154 | -8,314,349 | 58.5166 | 1,839,004,396 | 2020-09-30 |
| 1284 | 2020-10-12 | 1,084,436,503 | -1,973,843 | 58.9687 | 1,839,004,396 | 2020-09-30 |
| 1285 | 2020-10-09 | 1,086,410,346 | 1,110,215 | 59.0760 | 1,839,004,396 | 2020-09-30 |
| 1286 | 2020-10-08 | 1,085,300,131 | -1,883,677 | 59.0156 | 1,839,004,396 | 2020-09-30 |
| 1287 | 2020-10-07 | 1,087,183,808 | 99,455 | 59.1181 | 1,839,004,396 | 2020-09-30 |
| 1288 | 2020-10-06 | 1,087,084,353 | 2,408,098 | 59.1127 | 1,839,004,396 | 2020-09-30 |
| 1289 | 2020-10-05 | 1,084,676,255 | -354,202 | 58.9817 | 1,839,004,396 | 2020-09-30 |
| 1290 | 2020-09-30 | 1,085,030,457 | -24,000 | 59.0010 | 1,839,004,396 | 2020-09-30 |
| 1291 | 2020-09-29 | 1,085,054,457 | -310,184 | 59.0023 | 1,839,004,396 | 2020-08-31 |
| 1292 | 2020-09-28 | 1,085,364,641 | 1,827,375 | 59.0191 | 1,839,004,396 | 2020-08-31 |
| 1293 | 2020-09-25 | 1,083,537,266 | 1,104,000 | 58.9198 | 1,839,004,396 | 2020-08-31 |
| 1294 | 2020-09-24 | 1,082,433,266 | -318,000 | 58.8597 | 1,839,004,396 | 2020-08-31 |
| 1295 | 2020-09-23 | 1,082,751,266 | -240,988 | 58.8770 | 1,839,004,396 | 2020-08-31 |
| 1296 | 2020-09-22 | 1,082,992,254 | -867,930 | 58.8901 | 1,839,004,396 | 2020-08-31 |
| 1297 | 2020-09-21 | 1,083,860,184 | 757,424 | 58.9373 | 1,839,004,396 | 2020-08-31 |
| 1298 | 2020-09-18 | 1,083,102,760 | 3,355,471 | 58.8961 | 1,839,004,396 | 2020-08-31 |
| 1299 | 2020-09-17 | 1,079,747,289 | -6,900,471 | 58.7137 | 1,839,004,396 | 2020-08-31 |
| 1300 | 2020-09-16 | 1,086,647,760 | 13,474,535 | 59.0889 | 1,839,004,396 | 2020-08-31 |
| 1301 | 2020-09-15 | 1,073,173,225 | 3,669,518 | 58.3562 | 1,839,004,396 | 2020-08-31 |
| 1302 | 2020-09-14 | 1,069,503,707 | 826,800 | 58.1567 | 1,839,004,396 | 2020-08-31 |
| 1303 | 2020-09-11 | 1,068,676,907 | -1,009,000 | 58.1117 | 1,839,004,396 | 2020-08-31 |
| 1304 | 2020-09-10 | 1,069,685,907 | 758,100 | 58.1666 | 1,839,004,396 | 2020-08-31 |
| 1305 | 2020-09-09 | 1,068,927,807 | -15,223,532 | 58.1254 | 1,839,004,396 | 2020-08-31 |
| 1306 | 2020-09-08 | 1,084,151,339 | -241,882 | 58.9532 | 1,839,004,396 | 2020-08-31 |
| 1307 | 2020-09-07 | 1,084,393,221 | -26,053,770 | 58.9663 | 1,839,004,396 | 2020-08-31 |
| 1308 | 2020-09-04 | 1,110,446,991 | 27,057,483 | 60.3831 | 1,839,004,396 | 2020-08-31 |
| 1309 | 2020-09-03 | 1,083,389,508 | 701,116 | 58.9117 | 1,839,004,396 | 2020-08-31 |
| 1310 | 2020-09-02 | 1,082,688,392 | -8,074,005 | 58.8736 | 1,839,004,396 | 2020-08-31 |
| 1311 | 2020-09-01 | 1,090,762,397 | 1,330,497 | 59.3127 | 1,839,004,396 | 2020-08-31 |
| 1312 | 2020-08-31 | 1,089,431,900 | -1,181,798 | 59.2403 | 1,839,004,396 | 2020-08-31 |
| 1313 | 2020-08-28 | 1,090,613,698 | -2,390,000 | 59.3046 | 1,839,004,396 | 2020-07-31 |
| 1314 | 2020-08-27 | 1,093,003,698 | 1,108,000 | 59.4345 | 1,839,004,396 | 2020-07-31 |
| 1315 | 2020-08-26 | 1,091,895,698 | 2,420,355 | 59.3743 | 1,839,004,396 | 2020-07-31 |
| 1316 | 2020-08-25 | 1,089,475,343 | 1,135,937 | 59.2427 | 1,839,004,396 | 2020-07-31 |
| 1317 | 2020-08-24 | 1,088,339,406 | 720,024 | 59.1809 | 1,839,004,396 | 2020-07-31 |
| 1318 | 2020-08-21 | 1,087,619,382 | 1,348,012 | 59.1417 | 1,839,004,396 | 2020-07-31 |
| 1319 | 2020-08-20 | 1,086,271,370 | -806,497 | 59.0684 | 1,839,004,396 | 2020-07-31 |
| 1320 | 2020-08-19 | 1,087,077,867 | 390,332 | 59.1123 | 1,839,004,396 | 2020-07-31 |
| 1321 | 2020-08-18 | 1,086,687,535 | -816,776 | 59.0911 | 1,839,004,396 | 2020-07-31 |
| 1322 | 2020-08-17 | 1,087,504,311 | 2,693,607 | 59.1355 | 1,839,004,396 | 2020-07-31 |
| 1323 | 2020-08-14 | 1,084,810,704 | -1,706,604 | 58.9890 | 1,839,004,396 | 2020-07-31 |
| 1324 | 2020-08-13 | 1,086,517,308 | 5,693,953 | 59.0818 | 1,839,004,396 | 2020-07-31 |
| 1325 | 2020-08-12 | 1,080,823,355 | 2,628,939 | 58.7722 | 1,839,004,396 | 2020-07-31 |
| 1326 | 2020-08-11 | 1,078,194,416 | 7,338,318 | 58.6292 | 1,839,004,396 | 2020-07-31 |
| 1327 | 2020-08-10 | 1,070,856,098 | -9,681,906 | 58.2302 | 1,839,004,396 | 2020-07-31 |
| 1328 | 2020-08-07 | 1,080,538,004 | 14,096,870 | 58.7567 | 1,839,004,396 | 2020-07-31 |
| 1329 | 2020-08-06 | 1,066,441,134 | -1,951,262 | 57.9901 | 1,839,004,396 | 2020-07-31 |
| 1330 | 2020-08-05 | 1,068,392,396 | 1,748,188 | 58.0962 | 1,839,004,396 | 2020-07-31 |
| 1331 | 2020-08-04 | 1,066,644,208 | 8,526,124 | 58.0012 | 1,839,004,396 | 2020-07-31 |
| 1332 | 2020-08-03 | 1,058,118,084 | -10,146,843 | 57.5376 | 1,839,004,396 | 2020-07-31 |
| 1333 | 2020-07-31 | 1,068,264,927 | -470,473 | 58.0893 | 1,839,004,396 | 2020-07-31 |
| 1334 | 2020-07-30 | 1,068,735,400 | 9,629,639 | 58.1149 | 1,839,004,396 | 2020-06-30 |
| 1335 | 2020-07-29 | 1,059,105,761 | -6,302,553 | 57.5913 | 1,839,004,396 | 2020-06-30 |
| 1336 | 2020-07-28 | 1,065,408,314 | -4,306,389 | 57.9340 | 1,839,004,396 | 2020-06-30 |
| 1337 | 2020-07-27 | 1,069,714,703 | -1,473,000 | 58.1681 | 1,839,004,396 | 2020-06-30 |
| 1338 | 2020-07-24 | 1,071,187,703 | -5,718,658 | 58.2482 | 1,839,004,396 | 2020-06-30 |
| 1339 | 2020-07-23 | 1,076,906,361 | 1,330,828 | 58.5592 | 1,839,004,396 | 2020-06-30 |
| 1340 | 2020-07-22 | 1,075,575,533 | -4,306,986 | 58.4868 | 1,839,004,396 | 2020-06-30 |
| 1341 | 2020-07-21 | 1,079,882,519 | -1,100,052 | 58.7210 | 1,839,004,396 | 2020-06-30 |
| 1342 | 2020-07-20 | 1,080,982,571 | -6,884,865 | 58.7809 | 1,839,004,396 | 2020-06-30 |
| 1343 | 2020-07-17 | 1,087,867,436 | -16,789,055 | 59.1552 | 1,839,004,396 | 2020-06-30 |
| 1344 | 2020-07-16 | 1,104,656,491 | -19,363,483 | 60.0682 | 1,839,004,396 | 2020-06-30 |
| 1345 | 2020-07-15 | 1,124,019,974 | -9,135,986 | 61.1211 | 1,839,004,396 | 2020-06-30 |
| 1346 | 2020-07-14 | 1,133,155,960 | 3,037,508 | 61.6179 | 1,839,004,396 | 2020-06-30 |
| 1347 | 2020-07-13 | 1,130,118,452 | 4,998,750 | 61.4527 | 1,839,004,396 | 2020-06-30 |
| 1348 | 2020-07-10 | 1,125,119,702 | 513,000 | 61.1809 | 1,839,004,396 | 2020-06-30 |
| 1349 | 2020-07-09 | 1,124,606,702 | 1,295,508 | 61.1530 | 1,839,004,396 | 2020-06-30 |
| 1350 | 2020-07-08 | 1,123,311,194 | -814,000 | 61.0826 | 1,839,004,396 | 2020-06-30 |
| 1351 | 2020-07-07 | 1,124,125,194 | -1,318,000 | 61.1268 | 1,839,004,396 | 2020-06-30 |
| 1352 | 2020-07-06 | 1,125,443,194 | -2,348,836 | 61.1985 | 1,839,004,396 | 2020-06-30 |
| 1353 | 2020-07-03 | 1,127,792,030 | 507,548 | 61.3262 | 1,839,004,396 | 2020-06-30 |
| 1354 | 2020-07-02 | 1,127,284,482 | -921,000 | 61.2986 | 1,839,004,396 | 2020-06-30 |
| 1355 | 2020-06-30 | 1,128,205,482 | 459,600 | 61.3487 | 1,839,004,396 | 2020-06-30 |
| 1356 | 2020-06-29 | 1,127,745,882 | -1,484,865 | 61.3237 | 1,839,004,396 | 2020-05-31 |
| 1357 | 2020-06-26 | 1,129,230,747 | -55,000 | 61.4045 | 1,839,004,396 | 2020-05-31 |
| 1358 | 2020-06-24 | 1,129,285,747 | 637,652 | 61.4075 | 1,839,004,396 | 2020-05-31 |
| 1359 | 2020-06-23 | 1,128,648,095 | -19,865 | 61.3728 | 1,839,004,396 | 2020-05-31 |
| 1360 | 2020-06-22 | 1,128,667,960 | 15,000 | 61.3739 | 1,839,004,396 | 2020-05-31 |
| 1361 | 2020-06-19 | 1,128,652,960 | -12,878,536 | 61.3730 | 1,839,004,396 | 2020-05-31 |
| 1362 | 2020-06-18 | 1,141,531,496 | 2,981,134 | 62.0733 | 1,839,004,396 | 2020-05-31 |
| 1363 | 2020-06-17 | 1,138,550,362 | -96,000 | 61.9112 | 1,839,004,396 | 2020-05-31 |
| 1364 | 2020-06-16 | 1,138,646,362 | -1,421,135 | 61.9165 | 1,839,004,396 | 2020-05-31 |
| 1365 | 2020-06-15 | 1,140,067,497 | -4,278,000 | 61.9937 | 1,839,004,396 | 2020-05-31 |
| 1366 | 2020-06-12 | 1,144,345,497 | -1,604,470 | 62.2264 | 1,839,004,396 | 2020-05-31 |
| 1367 | 2020-06-11 | 1,145,949,967 | 1,454,000 | 62.3136 | 1,839,004,396 | 2020-05-31 |
| 1368 | 2020-06-10 | 1,144,495,967 | 1,230,847 | 62.2345 | 1,839,004,396 | 2020-05-31 |
| 1369 | 2020-06-09 | 1,143,265,120 | 1,205,024 | 62.1676 | 1,839,004,396 | 2020-05-31 |
| 1370 | 2020-06-08 | 1,142,060,096 | 9,681,069 | 62.1021 | 1,839,004,396 | 2020-05-31 |
| 1371 | 2020-06-05 | 1,132,379,027 | 1,134,260 | 61.5757 | 1,839,004,396 | 2020-05-31 |
| 1372 | 2020-06-04 | 1,131,244,767 | 3,418,972 | 61.5140 | 1,839,004,396 | 2020-05-31 |
| 1373 | 2020-06-03 | 1,127,825,795 | -3,755,990 | 61.3281 | 1,839,004,396 | 2020-05-31 |
| 1374 | 2020-06-02 | 1,131,581,785 | 2,504,746 | 61.5323 | 1,839,004,396 | 2020-05-31 |
| 1375 | 2020-06-01 | 1,129,077,039 | -3,963,716 | 61.3961 | 1,839,004,396 | 2020-05-31 |
| 1376 | 2020-05-29 | 1,133,040,755 | 12,278,592 | 61.6116 | 1,839,004,396 | 2020-04-30 |
| 1377 | 2020-05-28 | 1,120,762,163 | 977,823 | 60.9440 | 1,839,004,396 | 2020-04-30 |
| 1378 | 2020-05-27 | 1,119,784,340 | -3,256,318 | 60.8908 | 1,839,004,396 | 2020-04-30 |
| 1379 | 2020-05-26 | 1,123,040,658 | 1,836,784 | 61.0679 | 1,839,004,396 | 2020-04-30 |
| 1380 | 2020-05-25 | 1,121,203,874 | -7,711,578 | 60.9680 | 1,839,004,396 | 2020-04-30 |
| 1381 | 2020-05-22 | 1,128,915,452 | 603,282 | 61.3873 | 1,839,004,396 | 2020-04-30 |
| 1382 | 2020-05-21 | 1,128,312,170 | -23,102,940 | 61.3545 | 1,839,004,396 | 2020-04-30 |
| 1383 | 2020-05-20 | 1,151,415,110 | 23,296,081 | 62.6108 | 1,839,004,396 | 2020-04-30 |
| 1384 | 2020-05-19 | 1,128,119,029 | -650,000 | 61.3440 | 1,839,004,396 | 2020-04-30 |
| 1385 | 2020-05-18 | 1,128,769,029 | -282,000 | 61.3794 | 1,839,004,396 | 2020-04-30 |
| 1386 | 2020-05-15 | 1,129,051,029 | 783,187 | 61.3947 | 1,839,004,396 | 2020-04-30 |
| 1387 | 2020-05-14 | 1,128,267,842 | -19,702,000 | 61.3521 | 1,839,004,396 | 2020-04-30 |
| 1388 | 2020-05-13 | 1,147,969,842 | 17,120,000 | 62.4234 | 1,839,004,396 | 2020-04-30 |
| 1389 | 2020-05-12 | 1,130,849,842 | -19,523,194 | 61.4925 | 1,839,004,396 | 2020-04-30 |
| 1390 | 2020-05-11 | 1,150,373,036 | 19,608,652 | 62.5541 | 1,839,004,396 | 2020-04-30 |
| 1391 | 2020-05-08 | 1,130,764,384 | -19,298,214 | 61.4879 | 1,839,004,396 | 2020-04-30 |
| 1392 | 2020-05-07 | 1,150,062,598 | 16,665,002 | 62.5372 | 1,839,004,396 | 2020-04-30 |
| 1393 | 2020-05-06 | 1,133,397,596 | -18,284,997 | 61.6310 | 1,839,004,396 | 2020-04-30 |
| 1394 | 2020-05-05 | 1,151,682,593 | 13,825,003 | 62.6253 | 1,839,004,396 | 2020-04-30 |
| 1395 | 2020-05-04 | 1,137,857,590 | -18,595,563 | 61.8736 | 1,839,004,396 | 2020-04-30 |
| 1396 | 2020-04-29 | 1,156,453,153 | 23,095,808 | 62.8847 | 1,839,004,396 | 2020-03-31 |
| 1397 | 2020-04-28 | 1,133,357,345 | -277,808 | 61.6289 | 1,839,004,396 | 2020-03-31 |
| 1398 | 2020-04-27 | 1,133,635,153 | -2,481,501 | 61.6440 | 1,839,004,396 | 2020-03-31 |
| 1399 | 2020-04-24 | 1,136,116,654 | -23,468,000 | 61.7789 | 1,839,004,396 | 2020-03-31 |
| 1400 | 2020-04-23 | 1,159,584,654 | -2,019,000 | 63.0550 | 1,839,004,396 | 2020-03-31 |
| 1401 | 2020-04-22 | 1,161,603,654 | -10,629,540 | 63.1648 | 1,839,004,396 | 2020-03-31 |
| 1402 | 2020-04-21 | 1,172,233,194 | -2,417,000 | 63.7428 | 1,839,004,396 | 2020-03-31 |
| 1403 | 2020-04-20 | 1,174,650,194 | -4,683,000 | 63.8742 | 1,839,004,396 | 2020-03-31 |
| 1404 | 2020-04-17 | 1,179,333,194 | -14,425,259 | 64.1289 | 1,839,004,396 | 2020-03-31 |
| 1405 | 2020-04-16 | 1,193,758,453 | -29,694,775 | 64.9133 | 1,839,004,396 | 2020-03-31 |
| 1406 | 2020-04-15 | 1,223,453,228 | 2,614,999 | 66.5280 | 1,839,004,396 | 2020-03-31 |
| 1407 | 2020-04-14 | 1,220,838,229 | -3,924,000 | 66.3858 | 1,839,004,396 | 2020-03-31 |
| 1408 | 2020-04-09 | 1,224,762,229 | -1,175,774 | 66.5992 | 1,839,004,396 | 2020-03-31 |
| 1409 | 2020-04-08 | 1,225,938,003 | -2,447,912 | 66.6631 | 1,839,004,396 | 2020-03-31 |
| 1410 | 2020-04-07 | 1,228,385,915 | -3,981,849 | 66.7962 | 1,839,004,396 | 2020-03-31 |
| 1411 | 2020-04-06 | 1,232,367,764 | -5,643,185 | 67.0128 | 1,839,004,396 | 2020-03-31 |
| 1412 | 2020-04-03 | 1,238,010,949 | -5,007,000 | 67.3196 | 1,839,004,396 | 2020-03-31 |
| 1413 | 2020-04-02 | 1,243,017,949 | 14,672,999 | 67.5919 | 1,839,004,396 | 2020-03-31 |
| 1414 | 2020-04-01 | 1,228,344,950 | -21,553,739 | 66.7940 | 1,839,004,396 | 2020-03-31 |
| 1415 | 2020-03-31 | 1,249,898,689 | -6,237,660 | 67.9661 | 1,839,004,396 | 2020-03-31 |
| 1416 | 2020-03-30 | 1,256,136,349 | -2,909,340 | 68.3052 | 1,839,004,396 | 2020-02-29 |
| 1417 | 2020-03-27 | 1,259,045,689 | 2,050,000 | 68.4634 | 1,839,004,396 | 2020-02-29 |
| 1418 | 2020-03-26 | 1,256,995,689 | -2,630,269 | 68.3520 | 1,839,004,396 | 2020-02-29 |
| 1419 | 2020-03-25 | 1,259,625,958 | 301,585 | 68.4950 | 1,839,004,396 | 2020-02-29 |
| 1420 | 2020-03-24 | 1,259,324,373 | -7,535,363 | 68.4786 | 1,839,004,396 | 2020-02-29 |
| 1421 | 2020-03-23 | 1,266,859,736 | 14,826,584 | 68.8883 | 1,839,004,396 | 2020-02-29 |
| 1422 | 2020-03-20 | 1,252,033,152 | -501,000 | 68.0821 | 1,839,004,396 | 2020-02-29 |
| 1423 | 2020-03-19 | 1,252,534,152 | -5,356,000 | 68.1094 | 1,839,004,396 | 2020-02-29 |
| 1424 | 2020-03-18 | 1,257,890,152 | -3,624,854 | 68.4006 | 1,839,004,396 | 2020-02-29 |
| 1425 | 2020-03-17 | 1,261,515,006 | -1,377,811 | 68.5977 | 1,839,004,396 | 2020-02-29 |
| 1426 | 2020-03-16 | 1,262,892,817 | 1,961,000 | 68.6726 | 1,839,004,396 | 2020-02-29 |
| 1427 | 2020-03-13 | 1,260,931,817 | -1,615,000 | 68.5660 | 1,839,004,396 | 2020-02-29 |
| 1428 | 2020-03-12 | 1,262,546,817 | -1,880,855 | 68.6538 | 1,839,004,396 | 2020-02-29 |
| 1429 | 2020-03-11 | 1,264,427,672 | -10,915,434 | 68.7561 | 1,839,004,396 | 2020-02-29 |
| 1430 | 2020-03-10 | 1,275,343,106 | -13,848,435 | 69.3496 | 1,839,004,396 | 2020-02-29 |
| 1431 | 2020-03-09 | 1,289,191,541 | -4,317,564 | 70.1027 | 1,839,004,396 | 2020-02-29 |
| 1432 | 2020-03-06 | 1,293,509,105 | -1,288,200 | 70.3375 | 1,839,004,396 | 2020-02-29 |
| 1433 | 2020-03-05 | 1,294,797,305 | -3,468,751 | 70.4075 | 1,839,004,396 | 2020-02-29 |
| 1434 | 2020-03-04 | 1,298,266,056 | 25,609,514 | 70.5961 | 1,839,004,396 | 2020-02-29 |
| 1435 | 2020-03-03 | 1,272,656,542 | -1,385,458 | 69.2036 | 1,839,004,396 | 2020-02-29 |
| 1436 | 2020-03-02 | 1,274,042,000 | -2,608,790 | 69.2789 | 1,839,004,396 | 2020-02-29 |
| 1437 | 2020-02-28 | 1,276,650,790 | -1,524,540 | 69.4208 | 1,839,004,396 | 2020-01-31 |
| 1438 | 2020-02-27 | 1,278,175,330 | -819,917 | 69.5037 | 1,839,004,396 | 2020-01-31 |
| 1439 | 2020-02-26 | 1,278,995,247 | 1,439,842 | 69.5482 | 1,839,004,396 | 2020-01-31 |
| 1440 | 2020-02-25 | 1,277,555,405 | 897,000 | 69.4699 | 1,839,004,396 | 2020-01-31 |
| 1441 | 2020-02-24 | 1,276,658,405 | -5,439,564 | 69.4212 | 1,839,004,396 | 2020-01-31 |
| 1442 | 2020-02-21 | 1,282,097,969 | 982,387 | 69.7170 | 1,839,004,396 | 2020-01-31 |
| 1443 | 2020-02-20 | 1,281,115,582 | -2,812,047 | 69.6635 | 1,839,004,396 | 2020-01-31 |
| 1444 | 2020-02-19 | 1,283,927,629 | -21,458,209 | 69.8165 | 1,839,004,396 | 2020-01-31 |
| 1445 | 2020-02-18 | 1,305,385,838 | -3,907,000 | 70.9833 | 1,839,004,396 | 2020-01-31 |
| 1446 | 2020-02-17 | 1,309,292,838 | 3,937,195 | 71.1957 | 1,839,004,396 | 2020-01-31 |
| 1447 | 2020-02-14 | 1,305,355,643 | -12,737,741 | 70.9816 | 1,839,004,396 | 2020-01-31 |
| 1448 | 2020-02-13 | 1,318,093,384 | 2,776,052 | 71.6743 | 1,839,004,396 | 2020-01-31 |
| 1449 | 2020-02-12 | 1,315,317,332 | -1,285,888 | 71.5233 | 1,839,004,396 | 2020-01-31 |
| 1450 | 2020-02-11 | 1,316,603,220 | -1,561,190 | 71.5933 | 1,839,004,396 | 2020-01-31 |
| 1451 | 2020-02-10 | 1,318,164,410 | -4,152,879 | 71.6782 | 1,839,004,396 | 2020-01-31 |
| 1452 | 2020-02-07 | 1,322,317,289 | -2,843,000 | 71.9040 | 1,839,004,396 | 2020-01-31 |
| 1453 | 2020-02-06 | 1,325,160,289 | -1,317,041 | 72.0586 | 1,839,004,396 | 2020-01-31 |
| 1454 | 2020-02-05 | 1,326,477,330 | 7,511,267 | 72.1302 | 1,839,004,396 | 2020-01-31 |
| 1455 | 2020-02-04 | 1,318,966,063 | -6,553,017 | 71.7217 | 1,839,004,396 | 2020-01-31 |
| 1456 | 2020-02-03 | 1,325,519,080 | -2,424,000 | 72.0781 | 1,839,004,396 | 2020-01-31 |
| 1457 | 2020-01-31 | 1,327,943,080 | -3,997,136 | 72.2099 | 1,839,004,396 | 2020-01-31 |
| 1458 | 2020-01-30 | 1,331,940,216 | 16,316,205 | 72.4272 | 1,839,004,396 | 2019-12-31 |
| 1459 | 2020-01-29 | 1,315,624,011 | 3,844,376 | 71.5400 | 1,839,004,396 | 2019-12-31 |
| 1460 | 2020-01-24 | 1,311,779,635 | 0 | 71.3310 | 1,839,004,396 | 2019-12-31 |
| 1461 | 2020-01-23 | 1,311,779,635 | -1,447,912 | 71.3310 | 1,839,004,396 | 2019-12-31 |
| 1462 | 2020-01-22 | 1,313,227,547 | 1,487,326 | 71.4097 | 1,839,004,396 | 2019-12-31 |
| 1463 | 2020-01-21 | 1,311,740,221 | -20,988,847 | 71.3288 | 1,839,004,396 | 2019-12-31 |
| 1464 | 2020-01-20 | 1,332,729,068 | 6,235,238 | 72.4701 | 1,839,004,396 | 2019-12-31 |
| 1465 | 2020-01-17 | 1,326,493,830 | 12,030,193 | 72.1311 | 1,839,004,396 | 2019-12-31 |
| 1466 | 2020-01-16 | 1,314,463,637 | -2,351,219 | 71.4769 | 1,839,004,396 | 2019-12-31 |
| 1467 | 2020-01-15 | 1,316,814,856 | -2,851,777 | 71.6048 | 1,839,004,396 | 2019-12-31 |
| 1468 | 2020-01-14 | 1,319,666,633 | -1,366,922 | 71.7598 | 1,839,004,396 | 2019-12-31 |
| 1469 | 2020-01-13 | 1,321,033,555 | 90,264,199 | 71.8342 | 1,839,004,396 | 2019-12-31 |
| 1470 | 2020-01-10 | 1,230,769,356 | 387,229 | 66.9259 | 1,839,004,396 | 2019-12-31 |
| 1471 | 2020-01-09 | 1,230,382,127 | -2,508,999 | 66.9048 | 1,839,004,396 | 2019-12-31 |
| 1472 | 2020-01-08 | 1,232,891,126 | 526,000 | 67.0412 | 1,839,004,396 | 2019-12-31 |
| 1473 | 2020-01-07 | 1,232,365,126 | 1,347,000 | 67.0126 | 1,839,004,396 | 2019-12-31 |
| 1474 | 2020-01-06 | 1,231,018,126 | -417,844 | 66.9394 | 1,839,004,396 | 2019-12-31 |
| 1475 | 2020-01-03 | 1,231,435,970 | -631,828 | 66.9621 | 1,839,004,396 | 2019-12-31 |
| 1476 | 2020-01-02 | 1,232,067,798 | -1,087,579 | 66.9965 | 1,839,004,396 | 2019-12-31 |
| 1477 | 2019-12-31 | 1,233,155,377 | 0 | 67.0556 | 1,839,004,396 | 2019-12-31 |
| 1478 | 2019-12-30 | 1,233,155,377 | 397,922 | 67.0556 | 1,839,004,396 | 2019-11-30 |
| 1479 | 2019-12-27 | 1,232,757,455 | -147,520 | 67.0340 | 1,839,004,396 | 2019-11-30 |
| 1480 | 2019-12-24 | 1,232,904,975 | 0 | 67.0420 | 1,839,004,396 | 2019-11-30 |
| 1481 | 2019-12-23 | 1,232,904,975 | -1,434,444 | 67.0420 | 1,839,004,396 | 2019-11-30 |
| 1482 | 2019-12-20 | 1,234,339,419 | 1,061,000 | 67.1200 | 1,839,004,396 | 2019-11-30 |
| 1483 | 2019-12-19 | 1,233,278,419 | -300,303 | 67.0623 | 1,839,004,396 | 2019-11-30 |
| 1484 | 2019-12-18 | 1,233,578,722 | -1,066,998 | 67.0786 | 1,839,004,396 | 2019-11-30 |
| 1485 | 2019-12-17 | 1,234,645,720 | 2,251,796 | 67.1366 | 1,839,004,396 | 2019-11-30 |
| 1486 | 2019-12-16 | 1,232,393,924 | 63,206 | 67.0142 | 1,839,004,396 | 2019-11-30 |
| 1487 | 2019-12-13 | 1,232,330,718 | 3,104,000 | 67.0108 | 1,839,004,396 | 2019-11-30 |
| 1488 | 2019-12-12 | 1,229,226,718 | -972,489 | 66.8420 | 1,839,004,396 | 2019-11-30 |
| 1489 | 2019-12-11 | 1,230,199,207 | 939,763 | 66.8948 | 1,839,004,396 | 2019-11-30 |
| 1490 | 2019-12-10 | 1,229,259,444 | -629,000 | 66.8437 | 1,839,004,396 | 2019-11-30 |
| 1491 | 2019-12-09 | 1,229,888,444 | 8,058,999 | 66.8780 | 1,839,004,396 | 2019-11-30 |
| 1492 | 2019-12-06 | 1,221,829,445 | -1,384,001 | 66.4397 | 1,839,004,396 | 2019-11-30 |
| 1493 | 2019-12-05 | 1,223,213,446 | -1,235,231 | 66.5150 | 1,839,004,396 | 2019-11-30 |
| 1494 | 2019-12-04 | 1,224,448,677 | -411,000 | 66.5822 | 1,839,004,396 | 2019-11-30 |
| 1495 | 2019-12-03 | 1,224,859,677 | -902,005 | 66.6045 | 1,839,004,396 | 2019-11-30 |
| 1496 | 2019-12-02 | 1,225,761,682 | -4,389,656 | 66.6535 | 1,839,004,396 | 2019-11-30 |
| 1497 | 2019-11-29 | 1,230,151,338 | 989,235 | 66.8922 | 1,839,004,396 | 2019-10-31 |
| 1498 | 2019-11-28 | 1,229,162,103 | 3,010,486 | 66.8385 | 1,839,004,396 | 2019-10-31 |
| 1499 | 2019-11-27 | 1,226,151,617 | -950,898 | 66.6748 | 1,839,004,396 | 2019-10-31 |
| 1500 | 2019-11-26 | 1,227,102,515 | -209,631 | 66.7265 | 1,839,004,396 | 2019-10-31 |
| 1501 | 2019-11-25 | 1,227,312,146 | -1,430,871 | 66.7379 | 1,839,004,396 | 2019-10-31 |
| 1502 | 2019-11-22 | 1,228,743,017 | -908,000 | 66.8157 | 1,839,004,396 | 2019-10-31 |
| 1503 | 2019-11-21 | 1,229,651,017 | -1,107,000 | 66.8650 | 1,839,004,396 | 2019-10-31 |
| 1504 | 2019-11-20 | 1,230,758,017 | 3,492,610 | 66.9252 | 1,839,004,396 | 2019-10-31 |
| 1505 | 2019-11-19 | 1,227,265,407 | 3,245,000 | 66.7353 | 1,839,004,396 | 2019-10-31 |
| 1506 | 2019-11-18 | 1,224,020,407 | -1,225,000 | 66.5589 | 1,839,004,396 | 2019-10-31 |
| 1507 | 2019-11-15 | 1,225,245,407 | -254,406 | 66.6255 | 1,839,004,396 | 2019-10-31 |
| 1508 | 2019-11-14 | 1,225,499,813 | -296,000 | 66.6393 | 1,839,004,396 | 2019-10-31 |
| 1509 | 2019-11-13 | 1,225,795,813 | -137,000 | 66.6554 | 1,839,004,396 | 2019-10-31 |
| 1510 | 2019-11-12 | 1,225,932,813 | 148,790 | 66.6629 | 1,839,004,396 | 2019-10-31 |
| 1511 | 2019-11-11 | 1,225,784,023 | -2,001,000 | 66.6548 | 1,839,004,396 | 2019-10-31 |
| 1512 | 2019-11-08 | 1,227,785,023 | -1,444,000 | 66.7636 | 1,839,004,396 | 2019-10-31 |
| 1513 | 2019-11-07 | 1,229,229,023 | -1,681,488 | 66.8421 | 1,839,004,396 | 2019-10-31 |
| 1514 | 2019-11-06 | 1,230,910,511 | -1,913,670 | 66.9335 | 1,839,004,396 | 2019-10-31 |
| 1515 | 2019-11-05 | 1,232,824,181 | -1,800,021 | 67.0376 | 1,839,004,396 | 2019-10-31 |
| 1516 | 2019-11-04 | 1,234,624,202 | 933,740 | 67.1355 | 1,839,004,396 | 2019-10-31 |
| 1517 | 2019-11-01 | 1,233,690,462 | 2,659,061 | 67.0847 | 1,839,004,396 | 2019-10-31 |
| 1518 | 2019-10-31 | 1,231,031,401 | 2,793,992 | 66.9401 | 1,839,004,396 | 2019-10-31 |
| 1519 | 2019-10-30 | 1,228,237,409 | -297,158 | 66.7882 | 1,839,004,396 | 2019-09-30 |
| 1520 | 2019-10-29 | 1,228,534,567 | 1,766,010 | 66.8043 | 1,839,004,396 | 2019-09-30 |
| 1521 | 2019-10-28 | 1,226,768,557 | 962,000 | 66.7083 | 1,839,004,396 | 2019-09-30 |
| 1522 | 2019-10-25 | 1,225,806,557 | 34,000 | 66.6560 | 1,839,004,396 | 2019-09-30 |
| 1523 | 2019-10-24 | 1,225,772,557 | 3,881,300 | 66.6541 | 1,839,004,396 | 2019-09-30 |
| 1524 | 2019-10-23 | 1,221,891,257 | -4,706,339 | 66.4431 | 1,839,004,396 | 2019-09-30 |
| 1525 | 2019-10-22 | 1,226,597,596 | -229,045 | 66.6990 | 1,839,004,396 | 2019-09-30 |
| 1526 | 2019-10-21 | 1,226,826,641 | 1,067,872 | 66.7115 | 1,839,004,396 | 2019-09-30 |
| 1527 | 2019-10-18 | 1,225,758,769 | 458,884 | 66.6534 | 1,839,004,396 | 2019-09-30 |
| 1528 | 2019-10-17 | 1,225,299,885 | 1,109,500 | 66.6284 | 1,839,004,396 | 2019-09-30 |
| 1529 | 2019-10-16 | 1,224,190,385 | -862,904 | 66.5681 | 1,839,004,396 | 2019-09-30 |
| 1530 | 2019-10-15 | 1,225,053,289 | 9,798,663 | 66.6150 | 1,839,004,396 | 2019-09-30 |
| 1531 | 2019-10-14 | 1,215,254,626 | -692,003 | 66.0822 | 1,839,004,396 | 2019-09-30 |
| 1532 | 2019-10-11 | 1,215,946,629 | 371,005 | 66.1198 | 1,839,004,396 | 2019-09-30 |
| 1533 | 2019-10-10 | 1,215,575,624 | 3,703,705 | 66.0997 | 1,839,004,396 | 2019-09-30 |
| 1534 | 2019-10-09 | 1,211,871,919 | 505,405 | 65.8983 | 1,839,004,396 | 2019-09-30 |
| 1535 | 2019-10-08 | 1,211,366,514 | -134,160 | 65.8708 | 1,839,004,396 | 2019-09-30 |
| 1536 | 2019-10-04 | 1,211,500,674 | -730,913 | 65.8781 | 1,839,004,396 | 2019-09-30 |
| 1537 | 2019-10-03 | 1,212,231,587 | 2,122,835 | 65.9178 | 1,839,004,396 | 2019-09-30 |
| 1538 | 2019-10-02 | 1,210,108,752 | 803,081 | 65.8024 | 1,839,004,396 | 2019-09-30 |
| 1539 | 2019-09-30 | 1,209,305,671 | 961,595 | 65.7587 | 1,839,004,396 | 2019-09-30 |
| 1540 | 2019-09-27 | 1,208,344,076 | 5,249,000 | 65.7064 | 1,839,004,396 | 2019-08-31 |
| 1541 | 2019-09-26 | 1,203,095,076 | 2,431,100 | 65.4210 | 1,839,004,396 | 2019-08-31 |
| 1542 | 2019-09-25 | 1,200,663,976 | -313,766 | 65.2888 | 1,839,004,396 | 2019-08-31 |
| 1543 | 2019-09-24 | 1,200,977,742 | -13,464,356 | 65.3059 | 1,839,004,396 | 2019-08-31 |
| 1544 | 2019-09-23 | 1,214,442,098 | -766,000 | 66.0380 | 1,839,004,396 | 2019-08-31 |
| 1545 | 2019-09-20 | 1,215,208,098 | 598,276 | 66.0797 | 1,839,004,396 | 2019-08-31 |
| 1546 | 2019-09-19 | 1,214,609,822 | -869,000 | 66.0471 | 1,839,004,396 | 2019-08-31 |
| 1547 | 2019-09-18 | 1,215,478,822 | -1,632,000 | 66.0944 | 1,839,004,396 | 2019-08-31 |
| 1548 | 2019-09-17 | 1,217,110,822 | -87,000 | 66.1831 | 1,839,004,396 | 2019-08-31 |
| 1549 | 2019-09-16 | 1,217,197,822 | 12,881,353 | 66.1879 | 1,839,004,396 | 2019-08-31 |
| 1550 | 2019-09-13 | 1,204,316,469 | -1,611,000 | 65.4874 | 1,839,004,396 | 2019-08-31 |
| 1551 | 2019-09-12 | 1,205,927,469 | -1,804,281 | 65.5750 | 1,839,004,396 | 2019-08-31 |
| 1552 | 2019-09-11 | 1,207,731,750 | -439,691 | 65.6731 | 1,839,004,396 | 2019-08-31 |
| 1553 | 2019-09-10 | 1,208,171,441 | 369,000 | 65.6970 | 1,839,004,396 | 2019-08-31 |
| 1554 | 2019-09-09 | 1,207,802,441 | -968,630 | 65.6770 | 1,839,004,396 | 2019-08-31 |
| 1555 | 2019-09-06 | 1,208,771,071 | 5,856,630 | 65.7296 | 1,839,004,396 | 2019-08-31 |
| 1556 | 2019-09-05 | 1,202,914,441 | 675,000 | 65.4112 | 1,839,004,396 | 2019-08-31 |
| 1557 | 2019-09-04 | 1,202,239,441 | -22,000 | 65.3745 | 1,839,004,396 | 2019-08-31 |
| 1558 | 2019-09-03 | 1,202,261,441 | -1,756,273 | 65.3757 | 1,839,004,396 | 2019-08-31 |
| 1559 | 2019-09-02 | 1,204,017,714 | -318,997 | 65.4712 | 1,839,004,396 | 2019-08-31 |
| 1560 | 2019-08-30 | 1,204,336,711 | -1,384,413 | 65.4885 | 1,839,004,396 | 2019-07-31 |
| 1561 | 2019-08-29 | 1,205,721,124 | -568,229 | 65.5638 | 1,839,004,396 | 2019-07-31 |
| 1562 | 2019-08-28 | 1,206,289,353 | -163,000 | 65.5947 | 1,839,004,396 | 2019-07-31 |
| 1563 | 2019-08-27 | 1,206,452,353 | -995,000 | 65.6036 | 1,839,004,396 | 2019-07-31 |
| 1564 | 2019-08-26 | 1,207,447,353 | -436,549 | 65.6577 | 1,839,004,396 | 2019-07-31 |
| 1565 | 2019-08-23 | 1,207,883,902 | -751,000 | 65.6814 | 1,839,004,396 | 2019-07-31 |
| 1566 | 2019-08-22 | 1,208,634,902 | -519,599 | 65.7222 | 1,839,004,396 | 2019-07-31 |
| 1567 | 2019-08-21 | 1,209,154,501 | -610,000 | 65.7505 | 1,839,004,396 | 2019-07-31 |
| 1568 | 2019-08-20 | 1,209,764,501 | 162,775 | 65.7837 | 1,839,004,396 | 2019-07-31 |
| 1569 | 2019-08-19 | 1,209,601,726 | 272,780 | 65.7748 | 1,839,004,396 | 2019-07-31 |
| 1570 | 2019-08-16 | 1,209,328,946 | 209,892 | 65.7600 | 1,839,004,396 | 2019-07-31 |
| 1571 | 2019-08-15 | 1,209,119,054 | -194,555 | 65.7486 | 1,839,004,396 | 2019-07-31 |
| 1572 | 2019-08-14 | 1,209,313,609 | 235,541 | 65.7591 | 1,839,004,396 | 2019-07-31 |
| 1573 | 2019-08-13 | 1,209,078,068 | -929,623 | 65.7463 | 1,839,004,396 | 2019-07-31 |
| 1574 | 2019-08-12 | 1,210,007,691 | 2,748,766 | 65.7969 | 1,839,004,396 | 2019-07-31 |
| 1575 | 2019-08-09 | 1,207,258,925 | -69,982 | 65.6474 | 1,839,004,396 | 2019-07-31 |
| 1576 | 2019-08-08 | 1,207,328,907 | -7,088,755 | 65.6512 | 1,839,004,396 | 2019-07-31 |
| 1577 | 2019-08-07 | 1,214,417,662 | -6,398,941 | 66.0367 | 1,839,004,396 | 2019-07-31 |
| 1578 | 2019-08-06 | 1,220,816,603 | -157,643 | 66.3846 | 1,839,004,396 | 2019-07-31 |
| 1579 | 2019-08-05 | 1,220,974,246 | -4,227,000 | 66.3932 | 1,839,004,396 | 2019-07-31 |
| 1580 | 2019-08-02 | 1,225,201,246 | -5,318,035 | 66.6231 | 1,839,004,396 | 2019-07-31 |
| 1581 | 2019-08-01 | 1,230,519,281 | -28,880 | 66.9123 | 1,839,004,396 | 2019-07-31 |
| 1582 | 2019-07-31 | 1,230,548,161 | 392,619 | 66.9138 | 1,839,004,396 | 2019-07-31 |
| 1583 | 2019-07-30 | 1,230,155,542 | -1,105,000 | 66.8925 | 1,839,004,396 | 2019-06-30 |
| 1584 | 2019-07-29 | 1,231,260,542 | 784,000 | 66.9526 | 1,839,004,396 | 2019-06-30 |
| 1585 | 2019-07-26 | 1,230,476,542 | 332,000 | 66.9099 | 1,839,004,396 | 2019-06-30 |
| 1586 | 2019-07-25 | 1,230,144,542 | 482,939 | 66.8919 | 1,839,004,396 | 2019-06-30 |
| 1587 | 2019-07-24 | 1,229,661,603 | 162,997 | 66.8656 | 1,839,004,396 | 2019-06-30 |
| 1588 | 2019-07-23 | 1,229,498,606 | -572,319 | 66.8568 | 1,839,004,396 | 2019-06-30 |
| 1589 | 2019-07-22 | 1,230,070,925 | 103,025 | 66.8879 | 1,839,004,396 | 2019-06-30 |
| 1590 | 2019-07-19 | 1,229,967,900 | -1,735,827 | 66.8823 | 1,839,004,396 | 2019-06-30 |
| 1591 | 2019-07-18 | 1,231,703,727 | -1,647,110 | 66.9767 | 1,839,004,396 | 2019-06-30 |
| 1592 | 2019-07-17 | 1,233,350,837 | 725,000 | 67.0662 | 1,839,004,396 | 2019-06-30 |
| 1593 | 2019-07-16 | 1,232,625,837 | -2,361,000 | 67.0268 | 1,839,004,396 | 2019-06-30 |
| 1594 | 2019-07-15 | 1,234,986,837 | 19,000 | 67.1552 | 1,839,004,396 | 2019-06-30 |
| 1595 | 2019-07-12 | 1,234,967,837 | -964,000 | 67.1542 | 1,839,004,396 | 2019-06-30 |
| 1596 | 2019-07-11 | 1,235,931,837 | -1,117,000 | 67.2066 | 1,839,004,396 | 2019-06-30 |
| 1597 | 2019-07-10 | 1,237,048,837 | -1,304,000 | 67.2673 | 1,839,004,396 | 2019-06-30 |
| 1598 | 2019-07-09 | 1,238,352,837 | 334,000 | 67.3382 | 1,839,004,396 | 2019-06-30 |
| 1599 | 2019-07-08 | 1,238,018,837 | -237,160 | 67.3201 | 1,839,004,396 | 2019-06-30 |
| 1600 | 2019-07-05 | 1,238,255,997 | -362,000 | 67.3330 | 1,839,004,396 | 2019-06-30 |
| 1601 | 2019-07-04 | 1,238,617,997 | 332,714 | 67.3526 | 1,839,004,396 | 2019-06-30 |
| 1602 | 2019-07-03 | 1,238,285,283 | 1,320,298 | 67.3345 | 1,839,004,396 | 2019-06-30 |
| 1603 | 2019-07-02 | 1,236,964,985 | 18,000 | 67.2628 | 1,839,004,396 | 2019-06-30 |
| 1604 | 2019-06-28 | 1,236,946,985 | 103,993 | 67.2618 | 1,839,004,396 | 2019-05-31 |
| 1605 | 2019-06-27 | 1,236,842,992 | 165,000 | 67.2561 | 1,839,004,396 | 2019-05-31 |
| 1606 | 2019-06-26 | 1,236,677,992 | -258,000 | 67.2471 | 1,839,004,396 | 2019-05-31 |
| 1607 | 2019-06-25 | 1,236,935,992 | 721,000 | 67.2612 | 1,839,004,396 | 2019-05-31 |
| 1608 | 2019-06-24 | 1,236,214,992 | 565,173 | 67.2220 | 1,839,004,396 | 2019-05-31 |
| 1609 | 2019-06-21 | 1,235,649,819 | -1,089,994 | 67.1912 | 1,839,004,396 | 2019-05-31 |
| 1610 | 2019-06-20 | 1,236,739,813 | 1,532,089 | 67.2505 | 1,839,004,396 | 2019-05-31 |
| 1611 | 2019-06-19 | 1,235,207,724 | -744,030 | 67.1672 | 1,839,004,396 | 2019-05-31 |
| 1612 | 2019-06-18 | 1,235,951,754 | 4,343,088 | 67.2077 | 1,839,004,396 | 2019-05-31 |
| 1613 | 2019-06-17 | 1,231,608,666 | 4,142,010 | 66.9715 | 1,839,004,396 | 2019-05-31 |
| 1614 | 2019-06-14 | 1,227,466,656 | -1,754,997 | 66.7463 | 1,839,004,396 | 2019-05-31 |
| 1615 | 2019-06-13 | 1,229,221,653 | -3,219,230 | 66.8417 | 1,839,004,396 | 2019-05-31 |
| 1616 | 2019-06-12 | 1,232,440,883 | -6,763,357 | 67.0167 | 1,839,004,396 | 2019-05-31 |
| 1617 | 2019-06-11 | 1,239,204,240 | -2,299,862 | 67.3845 | 1,839,004,396 | 2019-05-31 |
| 1618 | 2019-06-10 | 1,241,504,102 | -1,658,071 | 67.5096 | 1,839,004,396 | 2019-05-31 |
| 1619 | 2019-06-06 | 1,243,162,173 | -709,772 | 67.5997 | 1,839,004,396 | 2019-05-31 |
| 1620 | 2019-06-05 | 1,243,871,945 | -399,924 | 67.6383 | 1,839,004,396 | 2019-05-31 |
| 1621 | 2019-06-04 | 1,244,271,869 | 456,910 | 67.6601 | 1,839,004,396 | 2019-05-31 |
| 1622 | 2019-06-03 | 1,243,814,959 | -1,183,997 | 67.6352 | 1,839,004,396 | 2019-05-31 |
| 1623 | 2019-05-31 | 1,244,998,956 | 2,988,879 | 67.6996 | 1,839,004,396 | 2019-05-31 |
| 1624 | 2019-05-30 | 1,242,010,077 | -1,911,000 | 67.5371 | 1,839,004,396 | 2019-04-30 |
| 1625 | 2019-05-29 | 1,243,921,077 | 188,000 | 67.6410 | 1,839,004,396 | 2019-04-30 |
| 1626 | 2019-05-28 | 1,243,733,077 | -895,230 | 67.6308 | 1,839,004,396 | 2019-04-30 |
| 1627 | 2019-05-27 | 1,244,628,307 | -855,071 | 67.6795 | 1,839,004,396 | 2019-04-30 |
| 1628 | 2019-05-24 | 1,245,483,378 | -1,248,492 | 67.7260 | 1,839,004,396 | 2019-04-30 |
| 1629 | 2019-05-23 | 1,246,731,870 | -1,295,009 | 67.7938 | 1,839,004,396 | 2019-04-30 |
| 1630 | 2019-05-22 | 1,248,026,879 | -1,364,663 | 67.8643 | 1,839,004,396 | 2019-04-30 |
| 1631 | 2019-05-21 | 1,249,391,542 | -621,000 | 67.9385 | 1,839,004,396 | 2019-04-30 |
| 1632 | 2019-05-20 | 1,250,012,542 | -286,808 | 67.9722 | 1,839,004,396 | 2019-04-30 |
| 1633 | 2019-05-17 | 1,250,299,350 | -875,948 | 67.9878 | 1,839,004,396 | 2019-04-30 |
| 1634 | 2019-05-16 | 1,251,175,298 | -1,464,989 | 68.0355 | 1,839,004,396 | 2019-04-30 |
| 1635 | 2019-05-15 | 1,252,640,287 | -795,000 | 68.1151 | 1,839,004,396 | 2019-04-30 |
| 1636 | 2019-05-14 | 1,253,435,287 | -165,000 | 68.1584 | 1,839,004,396 | 2019-04-30 |
| 1637 | 2019-05-10 | 1,253,600,287 | -878,000 | 68.1673 | 1,839,004,396 | 2019-04-30 |
| 1638 | 2019-05-09 | 1,254,478,287 | -2,991,309 | 68.2151 | 1,839,004,396 | 2019-04-30 |
| 1639 | 2019-05-08 | 1,257,469,596 | -6,792,069 | 68.3777 | 1,839,004,396 | 2019-04-30 |
| 1640 | 2019-05-07 | 1,264,261,665 | -1,450,901 | 68.7471 | 1,839,004,396 | 2019-04-30 |
| 1641 | 2019-05-06 | 1,265,712,566 | 2,126,257 | 68.8260 | 1,839,004,396 | 2019-04-30 |
| 1642 | 2019-05-03 | 1,263,586,309 | -6,945 | 68.7103 | 1,839,004,396 | 2019-04-30 |
| 1643 | 2019-05-02 | 1,263,593,254 | 129,000 | 68.7107 | 1,839,004,396 | 2019-04-30 |
| 1644 | 2019-04-30 | 1,263,464,254 | 6,734,094 | 68.7037 | 1,839,004,396 | 2019-04-30 |
| 1645 | 2019-04-29 | 1,256,730,160 | -245,000 | 68.3375 | 1,839,004,396 | 2019-03-31 |
| 1646 | 2019-04-26 | 1,256,975,160 | -910,490 | 68.3509 | 1,839,004,396 | 2019-03-31 |
| 1647 | 2019-04-25 | 1,257,885,650 | -92,135 | 68.4004 | 1,839,004,396 | 2019-03-31 |
| 1648 | 2019-04-24 | 1,257,977,785 | -570,987 | 68.4054 | 1,839,004,396 | 2019-03-31 |
| 1649 | 2019-04-23 | 1,258,548,772 | -906,584 | 68.4364 | 1,839,004,396 | 2019-03-31 |
| 1650 | 2019-04-18 | 1,259,455,356 | 5,813,702 | 68.4857 | 1,839,004,396 | 2019-03-31 |
| 1651 | 2019-04-17 | 1,253,641,654 | -807,000 | 68.1696 | 1,839,004,396 | 2019-03-31 |
| 1652 | 2019-04-16 | 1,254,448,654 | -3,083,502 | 68.2135 | 1,839,004,396 | 2019-03-31 |
| 1653 | 2019-04-15 | 1,257,532,156 | 1,083,000 | 68.3811 | 1,839,004,396 | 2019-03-31 |
| 1654 | 2019-04-12 | 1,256,449,156 | 1,561,126 | 68.3222 | 1,839,004,396 | 2019-03-31 |
| 1655 | 2019-04-11 | 1,254,888,030 | 1,057,000 | 68.2374 | 1,839,004,396 | 2019-03-31 |
| 1656 | 2019-04-10 | 1,253,831,030 | 1,617,000 | 68.1799 | 1,839,004,396 | 2019-03-31 |
| 1657 | 2019-04-09 | 1,252,214,030 | 1,225,352 | 68.0920 | 1,839,004,396 | 2019-03-31 |
| 1658 | 2019-04-08 | 1,250,988,678 | -393,383 | 68.0253 | 1,839,004,396 | 2019-03-31 |
| 1659 | 2019-04-04 | 1,251,382,061 | 1,895,864 | 68.0467 | 1,839,004,396 | 2019-03-31 |
| 1660 | 2019-04-03 | 1,249,486,197 | 2,771,742 | 67.9436 | 1,839,004,396 | 2019-03-31 |
| 1661 | 2019-04-02 | 1,246,714,455 | 301,798 | 67.7929 | 1,839,004,396 | 2019-03-31 |
| 1662 | 2019-04-01 | 1,246,412,657 | -281,806 | 67.7765 | 1,839,004,396 | 2019-03-31 |
| 1663 | 2019-03-29 | 1,246,694,463 | 2,227,000 | 67.7918 | 1,839,004,396 | 2019-02-28 |
| 1664 | 2019-03-28 | 1,244,467,463 | 790,000 | 67.6707 | 1,839,004,396 | 2019-02-28 |
| 1665 | 2019-03-27 | 1,243,677,463 | -856,234 | 67.6278 | 1,839,004,396 | 2019-02-28 |
| 1666 | 2019-03-26 | 1,244,533,697 | 384,258 | 67.6743 | 1,839,004,396 | 2019-02-28 |
| 1667 | 2019-03-25 | 1,244,149,439 | -226,496 | 67.6534 | 1,839,004,396 | 2019-02-28 |
| 1668 | 2019-03-22 | 1,244,375,935 | 1,496,517 | 67.6657 | 1,839,004,396 | 2019-02-28 |
| 1669 | 2019-03-21 | 1,242,879,418 | -2,664,593 | 67.5844 | 1,839,004,396 | 2019-02-28 |
| 1670 | 2019-03-20 | 1,245,544,011 | 1,094,323 | 67.7293 | 1,839,004,396 | 2019-02-28 |
| 1671 | 2019-03-19 | 1,244,449,688 | -3,458,778 | 67.6698 | 1,839,004,396 | 2019-02-28 |
| 1672 | 2019-03-18 | 1,247,908,466 | 2,085,060 | 67.8578 | 1,839,004,396 | 2019-02-28 |
| 1673 | 2019-03-15 | 1,245,823,406 | 1,172,000 | 67.7444 | 1,839,004,396 | 2019-02-28 |
| 1674 | 2019-03-14 | 1,244,651,406 | 4,650,000 | 67.6807 | 1,839,004,396 | 2019-02-28 |
| 1675 | 2019-03-13 | 1,240,001,406 | 3,268,001 | 67.4279 | 1,839,004,396 | 2019-02-28 |
| 1676 | 2019-03-12 | 1,236,733,405 | 992,000 | 67.2502 | 1,839,004,396 | 2019-02-28 |
| 1677 | 2019-03-11 | 1,235,741,405 | 4,607,239 | 67.1962 | 1,839,004,396 | 2019-02-28 |
| 1678 | 2019-03-08 | 1,231,134,166 | -353,000 | 66.9457 | 1,839,004,396 | 2019-02-28 |
| 1679 | 2019-03-07 | 1,231,487,166 | -2,286,967 | 66.9649 | 1,839,004,396 | 2019-02-28 |
| 1680 | 2019-03-06 | 1,233,774,133 | 1,014,400 | 67.0892 | 1,839,004,396 | 2019-02-28 |
| 1681 | 2019-03-05 | 1,232,759,733 | -170,000 | 67.0341 | 1,839,004,396 | 2019-02-28 |
| 1682 | 2019-03-04 | 1,232,929,733 | -1,154,627 | 67.0433 | 1,839,004,396 | 2019-02-28 |
| 1683 | 2019-03-01 | 1,234,084,360 | 690,000 | 67.1061 | 1,839,004,396 | 2019-02-28 |
| 1684 | 2019-02-28 | 1,233,394,360 | 8,425,479 | 67.0686 | 1,839,004,396 | 2019-02-28 |
| 1685 | 2019-02-27 | 1,224,968,881 | -6,741,000 | 66.6104 | 1,839,004,396 | 2019-01-31 |
| 1686 | 2019-02-26 | 1,231,709,881 | -11,944 | 66.9770 | 1,839,004,396 | 2019-01-31 |
| 1687 | 2019-02-25 | 1,231,721,825 | -112,000 | 66.9776 | 1,839,004,396 | 2019-01-31 |
| 1688 | 2019-02-22 | 1,231,833,825 | -392,000 | 66.9837 | 1,839,004,396 | 2019-01-31 |
| 1689 | 2019-02-21 | 1,232,225,825 | -458,900 | 67.0051 | 1,839,004,396 | 2019-01-31 |
| 1690 | 2019-02-20 | 1,232,684,725 | -1,339,800 | 67.0300 | 1,839,004,396 | 2019-01-31 |
| 1691 | 2019-02-19 | 1,234,024,525 | 2,777,600 | 67.1029 | 1,839,004,396 | 2019-01-31 |
| 1692 | 2019-02-18 | 1,231,246,925 | -154,270 | 66.9518 | 1,839,004,396 | 2019-01-31 |
| 1693 | 2019-02-15 | 1,231,401,195 | -5,092,137 | 66.9602 | 1,839,004,396 | 2019-01-31 |
| 1694 | 2019-02-14 | 1,236,493,332 | -1,719,000 | 67.2371 | 1,839,004,396 | 2019-01-31 |
| 1695 | 2019-02-13 | 1,238,212,332 | 1,808,156 | 67.3306 | 1,839,004,396 | 2019-01-31 |
| 1696 | 2019-02-12 | 1,236,404,176 | -1,311,160 | 67.2323 | 1,839,004,396 | 2019-01-31 |
| 1697 | 2019-02-11 | 1,237,715,336 | 1,401,940 | 67.3036 | 1,839,004,396 | 2019-01-31 |
| 1698 | 2019-02-08 | 1,236,313,396 | -143,096 | 67.2273 | 1,839,004,396 | 2019-01-31 |
| 1699 | 2019-02-04 | 1,236,456,492 | 0 | 67.2351 | 1,839,004,396 | 2019-01-31 |
| 1700 | 2019-02-01 | 1,236,456,492 | -302,007 | 67.2351 | 1,839,004,396 | 2019-01-31 |
| 1701 | 2019-01-31 | 1,236,758,499 | -610,000 | 67.2515 | 1,839,004,396 | 2019-01-31 |
| 1702 | 2019-01-30 | 1,237,368,499 | 20,724 | 67.2847 | 1,839,004,396 | 2018-12-31 |
| 1703 | 2019-01-29 | 1,237,347,775 | -644,000 | 67.2836 | 1,839,004,396 | 2018-12-31 |
| 1704 | 2019-01-28 | 1,237,991,775 | -899,000 | 67.3186 | 1,839,004,396 | 2018-12-31 |
| 1705 | 2019-01-25 | 1,238,890,775 | 19,195 | 67.3675 | 1,839,004,396 | 2018-12-31 |
| 1706 | 2019-01-24 | 1,238,871,580 | 999,000 | 67.3664 | 1,839,004,396 | 2018-12-31 |
| 1707 | 2019-01-23 | 1,237,872,580 | 297,000 | 67.3121 | 1,839,004,396 | 2018-12-31 |
| 1708 | 2019-01-22 | 1,237,575,580 | -1,455,000 | 67.2960 | 1,839,004,396 | 2018-12-31 |
| 1709 | 2019-01-21 | 1,239,030,580 | -1,049,663 | 67.3751 | 1,839,004,396 | 2018-12-31 |
| 1710 | 2019-01-18 | 1,240,080,243 | 34,663 | 67.4322 | 1,839,004,396 | 2018-12-31 |
| 1711 | 2019-01-17 | 1,240,045,580 | 268,960 | 67.4303 | 1,839,004,396 | 2018-12-31 |
| 1712 | 2019-01-16 | 1,239,776,620 | 384,306 | 67.4156 | 1,839,004,396 | 2018-12-31 |
| 1713 | 2019-01-15 | 1,239,392,314 | 424,000 | 67.3947 | 1,839,004,396 | 2018-12-31 |
| 1714 | 2019-01-14 | 1,238,968,314 | 151,800 | 67.3717 | 1,839,004,396 | 2018-12-31 |
| 1715 | 2019-01-11 | 1,238,816,514 | -783,000 | 67.3634 | 1,839,004,396 | 2018-12-31 |
| 1716 | 2019-01-10 | 1,239,599,514 | -1,026,905 | 67.4060 | 1,839,004,396 | 2018-12-31 |
| 1717 | 2019-01-09 | 1,240,626,419 | 356,000 | 67.4619 | 1,839,004,396 | 2018-12-31 |
| 1718 | 2019-01-08 | 1,240,270,419 | 342,000 | 67.4425 | 1,839,004,396 | 2018-12-31 |
| 1719 | 2019-01-07 | 1,239,928,419 | -199,845 | 67.4239 | 1,839,004,396 | 2018-12-31 |
| 1720 | 2019-01-04 | 1,240,128,264 | 34,000 | 67.4348 | 1,839,004,396 | 2018-12-31 |
| 1721 | 2019-01-03 | 1,240,094,264 | 1,911,002 | 67.4329 | 1,839,004,396 | 2018-12-31 |
| 1722 | 2019-01-02 | 1,238,183,262 | -1,294,630 | 67.3290 | 1,839,004,396 | 2018-12-31 |
| 1723 | 2018-12-31 | 1,239,477,892 | 0 | 67.3994 | 1,839,004,396 | 2018-12-31 |
| 1724 | 2018-12-28 | 1,239,477,892 | 139,000 | 67.3994 | 1,839,004,396 | 2018-11-30 |
| 1725 | 2018-12-27 | 1,239,338,892 | 709,000 | 67.3918 | 1,839,004,396 | 2018-11-30 |
| 1726 | 2018-12-24 | 1,238,629,892 | 0 | 67.3533 | 1,839,004,396 | 2018-11-30 |
| 1727 | 2018-12-21 | 1,238,629,892 | 1,120,000 | 67.3533 | 1,839,004,396 | 2018-11-30 |
| 1728 | 2018-12-20 | 1,237,509,892 | 68,000 | 67.2924 | 1,839,004,396 | 2018-11-30 |
| 1729 | 2018-12-19 | 1,237,441,892 | 1,056,000 | 67.2887 | 1,839,004,396 | 2018-11-30 |
| 1730 | 2018-12-18 | 1,236,385,892 | -60,000 | 67.2313 | 1,839,004,396 | 2018-11-30 |
| 1731 | 2018-12-17 | 1,236,445,892 | 1,019,000 | 67.2345 | 1,839,004,396 | 2018-11-30 |
| 1732 | 2018-12-14 | 1,235,426,892 | 1,425,303 | 67.1791 | 1,839,004,396 | 2018-11-30 |
| 1733 | 2018-12-13 | 1,234,001,589 | 478,000 | 67.1016 | 1,839,004,396 | 2018-11-30 |
| 1734 | 2018-12-12 | 1,233,523,589 | -1,359,000 | 67.0756 | 1,839,004,396 | 2018-11-30 |
| 1735 | 2018-12-11 | 1,234,882,589 | -69,000 | 67.1495 | 1,839,004,396 | 2018-11-30 |
| 1736 | 2018-12-10 | 1,234,951,589 | 609,000 | 67.1533 | 1,839,004,396 | 2018-11-30 |
| 1737 | 2018-12-07 | 1,234,342,589 | 363,400 | 67.1202 | 1,839,004,396 | 2018-11-30 |
| 1738 | 2018-12-06 | 1,233,979,189 | 2,837,564 | 67.1004 | 1,839,004,396 | 2018-11-30 |
| 1739 | 2018-12-05 | 1,231,141,625 | 678,400 | 66.9461 | 1,839,004,396 | 2018-11-30 |
| 1740 | 2018-12-04 | 1,230,463,225 | 903,000 | 66.9092 | 1,839,004,396 | 2018-11-30 |
| 1741 | 2018-12-03 | 1,229,560,225 | 231,728 | 66.8601 | 1,839,004,396 | 2018-11-30 |
| 1742 | 2018-11-30 | 1,229,328,497 | 815,440 | 66.8475 | 1,839,004,396 | 2018-11-30 |
| 1743 | 2018-11-29 | 1,228,513,057 | 1,329,910 | 66.8032 | 1,839,004,396 | 2018-10-31 |
| 1744 | 2018-11-28 | 1,227,183,147 | 2,466,550 | 66.7308 | 1,839,004,396 | 2018-10-31 |
| 1745 | 2018-11-27 | 1,224,716,597 | 701,000 | 66.5967 | 1,839,004,396 | 2018-10-31 |
| 1746 | 2018-11-26 | 1,224,015,597 | 580,007 | 66.5586 | 1,839,004,396 | 2018-10-31 |
| 1747 | 2018-11-23 | 1,223,435,590 | 879,986 | 66.5271 | 1,839,004,396 | 2018-10-31 |
| 1748 | 2018-11-22 | 1,222,555,604 | -7,267,000 | 66.4792 | 1,839,004,396 | 2018-10-31 |
| 1749 | 2018-11-21 | 1,229,822,604 | -341,006 | 66.8744 | 1,839,004,396 | 2018-10-31 |
| 1750 | 2018-11-20 | 1,230,163,610 | -778,000 | 66.8929 | 1,839,004,396 | 2018-10-31 |
| 1751 | 2018-11-19 | 1,230,941,610 | -401,234 | 66.9352 | 1,839,004,396 | 2018-10-31 |
| 1752 | 2018-11-16 | 1,231,342,844 | -675,000 | 66.9570 | 1,839,004,396 | 2018-10-31 |
| 1753 | 2018-11-15 | 1,232,017,844 | -949,000 | 66.9937 | 1,839,004,396 | 2018-10-31 |
| 1754 | 2018-11-14 | 1,232,966,844 | 208,000 | 67.0453 | 1,839,004,396 | 2018-10-31 |
| 1755 | 2018-11-13 | 1,232,758,844 | 285,453 | 67.0340 | 1,839,004,396 | 2018-10-31 |
| 1756 | 2018-11-12 | 1,232,473,391 | 810,725 | 67.0185 | 1,839,004,396 | 2018-10-31 |
| 1757 | 2018-11-09 | 1,231,662,666 | 1,273,000 | 66.9744 | 1,839,004,396 | 2018-10-31 |
| 1758 | 2018-11-08 | 1,230,389,666 | 680,700 | 66.9052 | 1,839,004,396 | 2018-10-31 |
| 1759 | 2018-11-07 | 1,229,708,966 | 2,186,838 | 66.8682 | 1,839,004,396 | 2018-10-31 |
| 1760 | 2018-11-06 | 1,227,522,128 | -3,122,000 | 66.7493 | 1,839,004,396 | 2018-10-31 |
| 1761 | 2018-11-05 | 1,230,644,128 | 295,692 | 66.9190 | 1,839,004,396 | 2018-10-31 |
| 1762 | 2018-11-02 | 1,230,348,436 | 166,683 | 66.9030 | 1,839,004,396 | 2018-10-31 |
| 1763 | 2018-11-01 | 1,230,181,753 | -382,482 | 66.8939 | 1,839,004,396 | 2018-10-31 |
| 1764 | 2018-10-31 | 1,230,564,235 | -1,846,160 | 66.9147 | 1,839,004,396 | 2018-10-31 |
| 1765 | 2018-10-30 | 1,232,410,395 | -263,836 | 67.0151 | 1,839,004,396 | 2018-09-30 |
| 1766 | 2018-10-29 | 1,232,674,231 | -257,032 | 67.0294 | 1,839,004,396 | 2018-09-30 |
| 1767 | 2018-10-26 | 1,232,931,263 | 2,440,204 | 67.0434 | 1,839,004,396 | 2018-09-30 |
| 1768 | 2018-10-25 | 1,230,491,059 | 88,749 | 66.9107 | 1,839,004,396 | 2018-09-30 |
| 1769 | 2018-10-24 | 1,230,402,310 | -109,814 | 66.9059 | 1,839,004,396 | 2018-09-30 |
| 1770 | 2018-10-23 | 1,230,512,124 | 4,705,248 | 66.9119 | 1,839,004,396 | 2018-09-30 |
| 1771 | 2018-10-22 | 1,225,806,876 | 1,035,000 | 66.6560 | 1,839,004,396 | 2018-09-30 |
| 1772 | 2018-10-19 | 1,224,771,876 | 121,620 | 66.5997 | 1,839,004,396 | 2018-09-30 |
| 1773 | 2018-10-18 | 1,224,650,256 | 1,864,889 | 66.5931 | 1,839,004,396 | 2018-09-30 |
| 1774 | 2018-10-16 | 1,222,785,367 | -757,000 | 66.4917 | 1,839,004,396 | 2018-09-30 |
| 1775 | 2018-10-15 | 1,223,542,367 | 179,742 | 66.5329 | 1,839,004,396 | 2018-09-30 |
| 1776 | 2018-10-12 | 1,223,362,625 | -14,825,539 | 66.5231 | 1,839,004,396 | 2018-09-30 |
| 1777 | 2018-10-11 | 1,238,188,164 | 1,525,562 | 67.3293 | 1,839,004,396 | 2018-09-30 |
| 1778 | 2018-10-10 | 1,236,662,602 | -1,483,748 | 67.2463 | 1,839,004,396 | 2018-09-30 |
| 1779 | 2018-10-09 | 1,238,146,350 | -1,579,586 | 67.3270 | 1,839,004,396 | 2018-09-30 |
| 1780 | 2018-10-08 | 1,239,725,936 | 4,221,247 | 67.4129 | 1,839,004,396 | 2018-09-30 |
| 1781 | 2018-10-05 | 1,235,504,689 | 2,859,848 | 67.1833 | 1,839,004,396 | 2018-09-30 |
| 1782 | 2018-10-04 | 1,232,644,841 | -76,421 | 67.0278 | 1,839,004,396 | 2018-09-30 |
| 1783 | 2018-10-03 | 1,232,721,262 | -4,287,205 | 67.0320 | 1,839,004,396 | 2018-09-30 |
| 1784 | 2018-10-02 | 1,237,008,467 | -2,836,487 | 67.2651 | 1,839,004,396 | 2018-09-30 |
| 1785 | 2018-09-28 | 1,239,844,954 | -2,834,000 | 67.4194 | 1,839,004,396 | 2018-08-31 |
| 1786 | 2018-09-27 | 1,242,678,954 | -6,594,630 | 67.5735 | 1,839,004,396 | 2018-08-31 |
| 1787 | 2018-09-26 | 1,249,273,584 | 9,813,336 | 67.9321 | 1,839,004,396 | 2018-08-31 |
| 1788 | 2018-09-24 | 1,239,460,248 | 3,205,482 | 67.3984 | 1,839,004,396 | 2018-08-31 |
| 1789 | 2018-09-21 | 1,236,254,766 | 4,693,676 | 67.2241 | 1,839,004,396 | 2018-08-31 |
| 1790 | 2018-09-20 | 1,231,561,090 | -3,447,667 | 66.9689 | 1,839,004,396 | 2018-08-31 |
| 1791 | 2018-09-19 | 1,235,008,757 | 5,295,892 | 67.1564 | 1,839,004,396 | 2018-08-31 |
| 1792 | 2018-09-18 | 1,229,712,865 | 268,998 | 66.8684 | 1,839,004,396 | 2018-08-31 |
| 1793 | 2018-09-17 | 1,229,443,867 | 462,236 | 66.8538 | 1,839,004,396 | 2018-08-31 |
| 1794 | 2018-09-14 | 1,228,981,631 | -3,715,658 | 66.8286 | 1,839,004,396 | 2018-08-31 |
| 1795 | 2018-09-13 | 1,232,697,289 | -6,058,989 | 67.0307 | 1,839,004,396 | 2018-08-31 |
| 1796 | 2018-09-12 | 1,238,756,278 | 873,771 | 67.3602 | 1,839,004,396 | 2018-08-31 |
| 1797 | 2018-09-11 | 1,237,882,507 | -2,573,989 | 67.3126 | 1,839,004,396 | 2018-08-31 |
| 1798 | 2018-09-10 | 1,240,456,496 | -2,364,760 | 67.4526 | 1,839,004,396 | 2018-08-31 |
| 1799 | 2018-09-07 | 1,242,821,256 | 7,418,839 | 67.5812 | 1,839,004,396 | 2018-08-31 |
| 1800 | 2018-09-06 | 1,235,402,417 | -543,968 | 67.1778 | 1,839,004,396 | 2018-08-31 |
| 1801 | 2018-09-05 | 1,235,946,385 | 280,961 | 67.2074 | 1,839,004,396 | 2018-08-31 |
| 1802 | 2018-09-04 | 1,235,665,424 | 4,397,113 | 67.1921 | 1,839,004,396 | 2018-08-31 |
| 1803 | 2018-09-03 | 1,231,268,311 | -1,362,506 | 66.9530 | 1,839,004,396 | 2018-08-31 |
| 1804 | 2018-08-31 | 1,232,630,817 | -8,784,712 | 67.0271 | 1,839,004,396 | 2018-08-31 |
| 1805 | 2018-08-30 | 1,241,415,529 | -5,087,000 | 67.5048 | 1,839,004,396 | 2018-07-31 |
| 1806 | 2018-08-29 | 1,246,502,529 | -809,182 | 67.7814 | 1,839,004,396 | 2018-07-31 |
| 1807 | 2018-08-28 | 1,247,311,711 | -186,000 | 67.8254 | 1,839,004,396 | 2018-07-31 |
| 1808 | 2018-08-27 | 1,247,497,711 | 8,710,000 | 67.8355 | 1,839,004,396 | 2018-07-31 |
| 1809 | 2018-08-24 | 1,238,787,711 | 1,451,016 | 67.3619 | 1,839,004,396 | 2018-07-31 |
| 1810 | 2018-08-23 | 1,237,336,695 | -933,482 | 67.2830 | 1,839,004,396 | 2018-07-31 |
| 1811 | 2018-08-22 | 1,238,270,177 | 4,270,770 | 67.3337 | 1,839,004,396 | 2018-07-31 |
| 1812 | 2018-08-21 | 1,233,999,407 | -2,550,000 | 67.1015 | 1,839,004,396 | 2018-07-31 |
| 1813 | 2018-08-20 | 1,236,549,407 | 2,930,824 | 67.2402 | 1,839,004,396 | 2018-07-31 |
| 1814 | 2018-08-17 | 1,233,618,583 | -7,941,000 | 67.0808 | 1,839,004,396 | 2018-07-31 |
| 1815 | 2018-08-16 | 1,241,559,583 | -2,430,711 | 67.5126 | 1,839,004,396 | 2018-07-31 |
| 1816 | 2018-08-15 | 1,243,990,294 | -3,957,292 | 67.6448 | 1,839,004,396 | 2018-07-31 |
| 1817 | 2018-08-14 | 1,247,947,586 | -1,466,320 | 67.8600 | 1,839,004,396 | 2018-07-31 |
| 1818 | 2018-08-13 | 1,249,413,906 | 2,067,881 | 67.9397 | 1,839,004,396 | 2018-07-31 |
| 1819 | 2018-08-10 | 1,247,346,025 | -266,000 | 67.8272 | 1,839,004,396 | 2018-07-31 |
| 1820 | 2018-08-09 | 1,247,612,025 | -1,649,400 | 67.8417 | 1,839,004,396 | 2018-07-31 |
| 1821 | 2018-08-08 | 1,249,261,425 | 782,000 | 67.9314 | 1,839,004,396 | 2018-07-31 |
| 1822 | 2018-08-07 | 1,248,479,425 | -1,871,000 | 67.8889 | 1,839,004,396 | 2018-07-31 |
| 1823 | 2018-08-06 | 1,250,350,425 | -951,561 | 67.9906 | 1,839,004,396 | 2018-07-31 |
| 1824 | 2018-08-03 | 1,251,301,986 | 445,771 | 68.0424 | 1,839,004,396 | 2018-07-31 |
| 1825 | 2018-08-02 | 1,250,856,215 | 2,782,230 | 68.0181 | 1,839,004,396 | 2018-07-31 |
| 1826 | 2018-08-01 | 1,248,073,985 | 1,591,140 | 67.8668 | 1,839,004,396 | 2018-07-31 |
| 1827 | 2018-07-31 | 1,246,482,845 | 1,344,000 | 67.7803 | 1,839,004,396 | 2018-07-31 |
| 1828 | 2018-07-30 | 1,245,138,845 | 3,977,998 | 67.7072 | 1,839,004,396 | 2018-06-30 |
| 1829 | 2018-07-27 | 1,241,160,847 | 656,997 | 67.4909 | 1,839,004,396 | 2018-06-30 |
| 1830 | 2018-07-26 | 1,240,503,850 | 978,362 | 67.4552 | 1,839,004,396 | 2018-06-30 |
| 1831 | 2018-07-25 | 1,239,525,488 | -1,031,000 | 67.4020 | 1,839,004,396 | 2018-06-30 |
| 1832 | 2018-07-24 | 1,240,556,488 | 361,001 | 67.4580 | 1,839,004,396 | 2018-06-30 |
| 1833 | 2018-07-23 | 1,240,195,487 | 7,575,149 | 67.4384 | 1,839,004,396 | 2018-06-30 |
| 1834 | 2018-07-20 | 1,232,620,338 | -6,857,002 | 67.0265 | 1,839,004,396 | 2018-06-30 |
| 1835 | 2018-07-19 | 1,239,477,340 | 1,363,001 | 67.3994 | 1,839,004,396 | 2018-06-30 |
| 1836 | 2018-07-18 | 1,238,114,339 | 3,413,889 | 67.3253 | 1,839,004,396 | 2018-06-30 |
| 1837 | 2018-07-17 | 1,234,700,450 | 33,013 | 67.1396 | 1,839,004,396 | 2018-06-30 |
| 1838 | 2018-07-16 | 1,234,667,437 | -1,253,000 | 67.1378 | 1,839,004,396 | 2018-06-30 |
| 1839 | 2018-07-13 | 1,235,920,437 | -2,659,001 | 67.2060 | 1,839,004,396 | 2018-06-30 |
| 1840 | 2018-07-12 | 1,238,579,438 | 1,385,000 | 67.3505 | 1,839,004,396 | 2018-06-30 |
| 1841 | 2018-07-11 | 1,237,194,438 | 1,789,330 | 67.2752 | 1,839,004,396 | 2018-06-30 |
| 1842 | 2018-07-10 | 1,235,405,108 | -1,380,400 | 67.1779 | 1,839,004,396 | 2018-06-30 |
| 1843 | 2018-07-09 | 1,236,785,508 | -1,039,999 | 67.2530 | 1,839,004,396 | 2018-06-30 |
| 1844 | 2018-07-06 | 1,237,825,507 | 2,889,998 | 67.3095 | 1,839,004,396 | 2018-06-30 |
| 1845 | 2018-07-05 | 1,234,935,509 | -398,999 | 67.1524 | 1,839,004,396 | 2018-06-30 |
| 1846 | 2018-07-04 | 1,235,334,508 | 2,019,501 | 67.1741 | 1,839,004,396 | 2018-06-30 |
| 1847 | 2018-07-03 | 1,233,315,007 | 565,680 | 67.0643 | 1,839,004,396 | 2018-06-30 |
| 1848 | 2018-06-29 | 1,232,749,327 | -3,309,651 | 67.0335 | 1,839,004,396 | 2018-05-31 |
| 1849 | 2018-06-28 | 1,236,058,978 | 3,415,461 | 67.2135 | 1,839,004,396 | 2018-05-31 |
| 1850 | 2018-06-27 | 1,232,643,517 | -4,391,100 | 67.0278 | 1,839,004,396 | 2018-05-31 |
| 1851 | 2018-06-26 | 1,237,034,617 | -754,915 | 67.2665 | 1,839,004,396 | 2018-05-31 |
| 1852 | 2018-06-25 | 1,237,789,532 | 17,378,330 | 67.3076 | 1,839,004,396 | 2018-05-31 |
| 1853 | 2018-06-22 | 1,220,411,202 | -2,182,506 | 66.3626 | 1,839,004,396 | 2018-05-31 |
| 1854 | 2018-06-21 | 1,222,593,708 | 2,331,001 | 66.4813 | 1,839,004,396 | 2018-05-31 |
| 1855 | 2018-06-20 | 1,220,262,707 | -478,236 | 66.3545 | 1,839,004,396 | 2018-05-31 |
| 1856 | 2018-06-19 | 1,220,740,943 | 564,229 | 66.3805 | 1,839,004,396 | 2018-05-31 |
| 1857 | 2018-06-15 | 1,220,176,714 | 8,734,730 | 66.3499 | 1,839,004,396 | 2018-05-31 |
| 1858 | 2018-06-14 | 1,211,441,984 | 25,730,366 | 65.8749 | 1,839,004,396 | 2018-05-31 |
| 1859 | 2018-06-13 | 1,185,711,618 | 343,505 | 64.4757 | 1,839,004,396 | 2018-05-31 |
| 1860 | 2018-06-12 | 1,185,368,113 | -18,891,125 | 64.4571 | 1,839,004,396 | 2018-05-31 |
| 1861 | 2018-06-11 | 1,204,259,238 | -37,713,574 | 65.4843 | 1,839,004,396 | 2018-05-31 |
| 1862 | 2018-06-08 | 1,241,972,812 | -12,748,998 | 67.5351 | 1,839,004,396 | 2018-05-31 |
| 1863 | 2018-06-07 | 1,254,721,810 | -3,771,003 | 68.2283 | 1,839,004,396 | 2018-05-31 |
| 1864 | 2018-06-06 | 1,258,492,813 | 3,808,916 | 68.4334 | 1,839,004,396 | 2018-05-31 |
| 1865 | 2018-06-05 | 1,254,683,897 | 8,749,308 | 68.2263 | 1,839,004,396 | 2018-05-31 |
| 1866 | 2018-06-04 | 1,245,934,589 | 2,664,196 | 67.7505 | 1,839,004,396 | 2018-05-31 |
| 1867 | 2018-06-01 | 1,243,270,393 | -560,000 | 67.6056 | 1,839,004,396 | 2018-05-31 |
| 1868 | 2018-05-31 | 1,243,830,393 | 116,711 | 67.6361 | 1,839,004,396 | 2018-05-31 |
| 1869 | 2018-05-30 | 1,243,713,682 | -1,208,012 | 67.6297 | 1,839,004,396 | 2018-04-30 |
| 1870 | 2018-05-29 | 1,244,921,694 | -2,837,838 | 67.6954 | 1,839,004,396 | 2018-04-30 |
| 1871 | 2018-05-28 | 1,247,759,532 | 11,297,846 | 67.8497 | 1,839,004,396 | 2018-04-30 |
| 1872 | 2018-05-25 | 1,236,461,686 | 3,886,296 | 67.2354 | 1,839,004,396 | 2018-04-30 |
| 1873 | 2018-05-24 | 1,232,575,390 | -1,876,153 | 67.0241 | 1,839,004,396 | 2018-04-30 |
| 1874 | 2018-05-23 | 1,234,451,543 | 2,888,833 | 67.1261 | 1,839,004,396 | 2018-04-30 |
| 1875 | 2018-05-21 | 1,231,562,710 | 2,289,957 | 66.9690 | 1,839,004,396 | 2018-04-30 |
| 1876 | 2018-05-18 | 1,229,272,753 | 2,502,601 | 66.8445 | 1,839,004,396 | 2018-04-30 |
| 1877 | 2018-05-17 | 1,226,770,152 | -634,332 | 66.7084 | 1,839,004,396 | 2018-04-30 |
| 1878 | 2018-05-16 | 1,227,404,484 | -1,137,600 | 66.7429 | 1,839,004,396 | 2018-04-30 |
| 1879 | 2018-05-15 | 1,228,542,084 | 1,815,854 | 66.8047 | 1,839,004,396 | 2018-04-30 |
| 1880 | 2018-05-14 | 1,226,726,230 | -4,651,000 | 66.7060 | 1,839,004,396 | 2018-04-30 |
| 1881 | 2018-05-11 | 1,231,377,230 | 1,859,000 | 66.9589 | 1,839,004,396 | 2018-04-30 |
| 1882 | 2018-05-10 | 1,229,518,230 | 5,324,990 | 66.8578 | 1,839,004,396 | 2018-04-30 |
| 1883 | 2018-05-09 | 1,224,193,240 | -25,000 | 66.5683 | 1,839,004,396 | 2018-04-30 |
| 1884 | 2018-05-08 | 1,224,218,240 | 5,997,000 | 66.5696 | 1,839,004,396 | 2018-04-30 |
| 1885 | 2018-05-07 | 1,218,221,240 | -1,058,000 | 66.2435 | 1,839,004,396 | 2018-04-30 |
| 1886 | 2018-05-04 | 1,219,279,240 | -11,053,001 | 66.3011 | 1,839,004,396 | 2018-04-30 |
| 1887 | 2018-05-03 | 1,230,332,241 | -2,284,355 | 66.9021 | 1,839,004,396 | 2018-04-30 |
| 1888 | 2018-05-02 | 1,232,616,596 | 11,933,519 | 67.0263 | 1,839,004,396 | 2018-04-30 |
| 1889 | 2018-04-30 | 1,220,683,077 | -2,435,243 | 66.3774 | 1,839,004,396 | 2018-04-30 |
| 1890 | 2018-04-27 | 1,223,118,320 | 73,655 | 66.5098 | 1,839,004,396 | 2018-03-31 |
| 1891 | 2018-04-26 | 1,223,044,665 | -559,051 | 66.5058 | 1,839,004,396 | 2018-03-31 |
| 1892 | 2018-04-25 | 1,223,603,716 | 3,521,732 | 66.5362 | 1,839,004,396 | 2018-03-31 |
| 1893 | 2018-04-24 | 1,220,081,984 | 1,170,410 | 66.3447 | 1,839,004,396 | 2018-03-31 |
| 1894 | 2018-04-23 | 1,218,911,574 | -2,400,602 | 66.2811 | 1,839,004,396 | 2018-03-31 |
| 1895 | 2018-04-20 | 1,221,312,176 | 3,926,300 | 66.4116 | 1,839,004,396 | 2018-03-31 |
| 1896 | 2018-04-19 | 1,217,385,876 | 1,974,047 | 66.1981 | 1,839,004,396 | 2018-03-31 |
| 1897 | 2018-04-18 | 1,215,411,829 | 2,399,000 | 66.0908 | 1,839,004,396 | 2018-03-31 |
| 1898 | 2018-04-17 | 1,213,012,829 | 1,689,627 | 65.9603 | 1,839,004,396 | 2018-03-31 |
| 1899 | 2018-04-16 | 1,211,323,202 | 2,590,888 | 65.8684 | 1,839,004,396 | 2018-03-31 |
| 1900 | 2018-04-13 | 1,208,732,314 | -23,714,000 | 65.7275 | 1,839,004,396 | 2018-03-31 |
| 1901 | 2018-04-12 | 1,232,446,314 | -1,903,092 | 67.0170 | 1,839,004,396 | 2018-03-31 |
| 1902 | 2018-04-11 | 1,234,349,406 | -5,963,619 | 67.1205 | 1,839,004,396 | 2018-03-31 |
| 1903 | 2018-04-10 | 1,240,313,025 | -112,605 | 67.4448 | 1,839,004,396 | 2018-03-31 |
| 1904 | 2018-04-09 | 1,240,425,630 | -2,495,279 | 67.4509 | 1,839,004,396 | 2018-03-31 |
| 1905 | 2018-04-06 | 1,242,920,909 | 1,546,255 | 67.5866 | 1,839,004,396 | 2018-03-31 |
| 1906 | 2018-04-04 | 1,241,374,654 | 1,046,802 | 67.5025 | 1,839,004,396 | 2018-03-31 |
| 1907 | 2018-04-03 | 1,240,327,852 | 6,211,999 | 67.4456 | 1,839,004,396 | 2018-03-31 |
| 1908 | 2018-03-29 | 1,234,115,853 | 6,170,867 | 67.1078 | 1,839,004,396 | 2018-02-28 |
| 1909 | 2018-03-28 | 1,227,944,986 | 6,549,704 | 66.7723 | 1,839,004,396 | 2018-02-28 |
| 1910 | 2018-03-27 | 1,221,395,282 | 5,973,290 | 66.4161 | 1,839,004,396 | 2018-02-28 |
| 1911 | 2018-03-26 | 1,215,421,992 | 1,372,548 | 66.0913 | 1,839,004,396 | 2018-02-28 |
| 1912 | 2018-03-23 | 1,214,049,444 | 16,218,001 | 66.0167 | 1,839,004,396 | 2018-02-28 |
| 1913 | 2018-03-22 | 1,197,831,443 | -3,038,235 | 65.1348 | 1,839,004,396 | 2018-02-28 |
| 1914 | 2018-03-21 | 1,200,869,678 | -3,654,165 | 65.3000 | 1,839,004,396 | 2018-02-28 |
| 1915 | 2018-03-20 | 1,204,523,843 | 4,386,546 | 65.4987 | 1,839,004,396 | 2018-02-28 |
| 1916 | 2018-03-19 | 1,200,137,297 | -3,401,788 | 65.2602 | 1,839,004,396 | 2018-02-28 |
| 1917 | 2018-03-16 | 1,203,539,085 | -2,477,000 | 65.4451 | 1,839,004,396 | 2018-02-28 |
| 1918 | 2018-03-15 | 1,206,016,085 | 603,588 | 65.5798 | 1,839,004,396 | 2018-02-28 |
| 1919 | 2018-03-14 | 1,205,412,497 | 828,841 | 65.5470 | 1,839,004,396 | 2018-02-28 |
| 1920 | 2018-03-13 | 1,204,583,656 | 4,447,847 | 65.5019 | 1,839,004,396 | 2018-02-28 |
| 1921 | 2018-03-12 | 1,200,135,809 | -1,406,398 | 65.2601 | 1,839,004,396 | 2018-02-28 |
| 1922 | 2018-03-09 | 1,201,542,207 | 3,107,404 | 65.3366 | 1,839,004,396 | 2018-02-28 |
| 1923 | 2018-03-08 | 1,198,434,803 | -1,336,787 | 65.1676 | 1,839,004,396 | 2018-02-28 |
| 1924 | 2018-03-07 | 1,199,771,590 | 1,643,593 | 65.2403 | 1,839,004,396 | 2018-02-28 |
| 1925 | 2018-03-06 | 1,198,127,997 | -2,371,745 | 65.1509 | 1,839,004,396 | 2018-02-28 |
| 1926 | 2018-03-05 | 1,200,499,742 | 1,766,549 | 65.2799 | 1,839,004,396 | 2018-02-28 |
| 1927 | 2018-03-02 | 1,198,733,193 | -2,626,571 | 65.1838 | 1,839,004,396 | 2018-02-28 |
| 1928 | 2018-03-01 | 1,201,359,764 | -6,449,874 | 65.3266 | 1,839,004,396 | 2018-02-28 |
| 1929 | 2018-02-28 | 1,207,809,638 | 6,401,053 | 65.6774 | 1,839,004,396 | 2018-02-28 |
| 1930 | 2018-02-27 | 1,201,408,585 | -2,213,500 | 65.3293 | 1,839,004,396 | 2018-01-31 |
| 1931 | 2018-02-26 | 1,203,622,085 | 505,851 | 65.4497 | 1,839,004,396 | 2018-01-31 |
| 1932 | 2018-02-23 | 1,203,116,234 | 1,348,006 | 65.4222 | 1,839,004,396 | 2018-01-31 |
| 1933 | 2018-02-22 | 1,201,768,228 | 4,112,434 | 65.3489 | 1,839,004,396 | 2018-01-31 |
| 1934 | 2018-02-21 | 1,197,655,794 | 3,756,155 | 65.1252 | 1,839,004,396 | 2018-01-31 |
| 1935 | 2018-02-20 | 1,193,899,639 | -596,000 | 64.9210 | 1,839,004,396 | 2018-01-31 |
| 1936 | 2018-02-15 | 1,194,495,639 | 0 | 64.9534 | 1,839,004,396 | 2018-01-31 |
| 1937 | 2018-02-14 | 1,194,495,639 | -1,125,000 | 64.9534 | 1,839,004,396 | 2018-01-31 |
| 1938 | 2018-02-13 | 1,195,620,639 | -1,275,014 | 65.0146 | 1,839,004,396 | 2018-01-31 |
| 1939 | 2018-02-12 | 1,196,895,653 | -6,325,687 | 65.0839 | 1,839,004,396 | 2018-01-31 |
| 1940 | 2018-02-09 | 1,203,221,340 | 35,002 | 65.4279 | 1,839,004,396 | 2018-01-31 |
| 1941 | 2018-02-08 | 1,203,186,338 | -195,951 | 65.4260 | 1,839,004,396 | 2018-01-31 |
| 1942 | 2018-02-07 | 1,203,382,289 | -170,401 | 65.4366 | 1,839,004,396 | 2018-01-31 |
| 1943 | 2018-02-06 | 1,203,552,690 | -59,439 | 65.4459 | 1,839,004,396 | 2018-01-31 |
| 1944 | 2018-02-05 | 1,203,612,129 | 4,824,070 | 65.4491 | 1,839,004,396 | 2018-01-31 |
| 1945 | 2018-02-02 | 1,198,788,059 | -18,801,573 | 65.1868 | 1,839,004,396 | 2018-01-31 |
| 1946 | 2018-02-01 | 1,217,589,632 | -1,357,024 | 66.2092 | 1,839,004,396 | 2018-01-31 |
| 1947 | 2018-01-31 | 1,218,946,656 | 3,279,255 | 66.2830 | 1,839,004,396 | 2018-01-31 |
| 1948 | 2018-01-30 | 1,215,667,401 | 11,212,289 | 66.1046 | 1,839,004,396 | 2017-12-31 |
| 1949 | 2018-01-29 | 1,204,455,112 | -4,827,959 | 65.4950 | 1,839,004,396 | 2017-12-31 |
| 1950 | 2018-01-26 | 1,209,283,071 | -1,788,862 | 65.7575 | 1,839,004,396 | 2017-12-31 |
| 1951 | 2018-01-25 | 1,211,071,933 | -1,313,496 | 65.8548 | 1,839,004,396 | 2017-12-31 |
| 1952 | 2018-01-24 | 1,212,385,429 | -968,040 | 65.9262 | 1,839,004,396 | 2017-12-31 |
| 1953 | 2018-01-23 | 1,213,353,469 | -11,919,900 | 65.9788 | 1,839,004,396 | 2017-12-31 |
| 1954 | 2018-01-22 | 1,225,273,369 | 1,387,729 | 66.6270 | 1,839,004,396 | 2017-12-31 |
| 1955 | 2018-01-19 | 1,223,885,640 | 1,668,521 | 66.5515 | 1,839,004,396 | 2017-12-31 |
| 1956 | 2018-01-18 | 1,222,217,119 | 2,205,331 | 66.4608 | 1,839,004,396 | 2017-12-31 |
| 1957 | 2018-01-17 | 1,220,011,788 | 4,584,435 | 66.3409 | 1,839,004,396 | 2017-12-31 |
| 1958 | 2018-01-16 | 1,215,427,353 | 15,972,956 | 66.0916 | 1,839,004,396 | 2017-12-31 |
| 1959 | 2018-01-15 | 1,199,454,397 | 1,107,208 | 65.2230 | 1,839,004,396 | 2017-12-31 |
| 1960 | 2018-01-12 | 1,198,347,189 | -720,997 | 65.1628 | 1,839,004,396 | 2017-12-31 |
| 1961 | 2018-01-11 | 1,199,068,186 | 580,936 | 65.2020 | 1,839,004,396 | 2017-12-31 |
| 1962 | 2018-01-10 | 1,198,487,250 | 2,209,964 | 65.1704 | 1,839,004,396 | 2017-12-31 |
| 1963 | 2018-01-09 | 1,196,277,286 | 5,100,928 | 65.0503 | 1,839,004,396 | 2017-12-31 |
| 1964 | 2018-01-08 | 1,191,176,358 | 1,109,372 | 64.7729 | 1,839,004,396 | 2017-12-31 |
| 1965 | 2018-01-05 | 1,190,066,986 | 1,194,094 | 64.7126 | 1,839,004,396 | 2017-12-31 |
| 1966 | 2018-01-04 | 1,188,872,892 | -2,405,752 | 64.6476 | 1,839,004,396 | 2017-12-31 |
| 1967 | 2018-01-03 | 1,191,278,644 | -3,950,000 | 64.7785 | 1,839,004,396 | 2017-12-31 |
| 1968 | 2018-01-02 | 1,195,228,644 | 72,819 | 64.9932 | 1,839,004,396 | 2017-12-31 |
| 1969 | 2017-12-29 | 1,195,155,825 | 5,026,143 | 64.9893 | 1,839,004,396 | 2017-11-30 |
| 1970 | 2017-12-28 | 1,190,129,682 | 3,463,323 | 64.7160 | 1,839,004,396 | 2017-11-30 |
| 1971 | 2017-12-27 | 1,186,666,359 | -995,996 | 64.5277 | 1,839,004,396 | 2017-11-30 |
| 1972 | 2017-12-22 | 1,187,662,355 | -250,088 | 64.5818 | 1,839,004,396 | 2017-11-30 |
| 1973 | 2017-12-21 | 1,187,912,443 | 10,468,059 | 64.5954 | 1,839,004,396 | 2017-11-30 |
| 1974 | 2017-12-20 | 1,177,444,384 | -1,792,547 | 64.0262 | 1,839,004,396 | 2017-11-30 |
| 1975 | 2017-12-19 | 1,179,236,931 | 1,129,396 | 64.1237 | 1,839,004,396 | 2017-11-30 |
| 1976 | 2017-12-18 | 1,178,107,535 | -4,524,781 | 64.0622 | 1,839,004,396 | 2017-11-30 |
| 1977 | 2017-12-15 | 1,182,632,316 | 995,823 | 64.3083 | 1,839,004,396 | 2017-11-30 |
| 1978 | 2017-12-14 | 1,181,636,493 | 1,668,483 | 64.2541 | 1,839,004,396 | 2017-11-30 |
| 1979 | 2017-12-13 | 1,179,968,010 | -3,172,620 | 64.1634 | 1,839,004,396 | 2017-11-30 |
| 1980 | 2017-12-12 | 1,183,140,630 | 2,807,370 | 64.3359 | 1,839,004,396 | 2017-11-30 |
| 1981 | 2017-12-11 | 1,180,333,260 | -1,209,515 | 64.1833 | 1,839,004,396 | 2017-11-30 |
| 1982 | 2017-12-08 | 1,181,542,775 | 3,853,000 | 64.2490 | 1,839,004,396 | 2017-11-30 |
| 1983 | 2017-12-07 | 1,177,689,775 | -5,918,277 | 64.0395 | 1,839,004,396 | 2017-11-30 |
| 1984 | 2017-12-06 | 1,183,608,052 | 14,064,605 | 64.3613 | 1,839,004,396 | 2017-11-30 |
| 1985 | 2017-12-05 | 1,169,543,447 | 1,689,682 | 63.5966 | 1,839,004,396 | 2017-11-30 |
| 1986 | 2017-12-04 | 1,167,853,765 | -514,707 | 63.5047 | 1,839,004,396 | 2017-11-30 |
| 1987 | 2017-12-01 | 1,168,368,472 | 4,106,707 | 63.5327 | 1,839,004,396 | 2017-11-30 |
| 1988 | 2017-11-30 | 1,164,261,765 | 1,656,082 | 63.3094 | 1,839,004,396 | 2017-11-30 |
| 1989 | 2017-11-29 | 1,162,605,683 | -155,658 | 63.2193 | 1,839,004,396 | 2017-10-31 |
| 1990 | 2017-11-28 | 1,162,761,341 | -827,065 | 63.2278 | 1,839,004,396 | 2017-10-31 |
| 1991 | 2017-11-27 | 1,163,588,406 | -873,526 | 63.2727 | 1,839,004,396 | 2017-10-31 |
| 1992 | 2017-11-24 | 1,164,461,932 | -662,371 | 63.3202 | 1,839,004,396 | 2017-10-31 |
| 1993 | 2017-11-23 | 1,165,124,303 | 2,092,813 | 63.3563 | 1,839,004,396 | 2017-10-31 |
| 1994 | 2017-11-22 | 1,163,031,490 | 722,607 | 63.2425 | 1,839,004,396 | 2017-10-31 |
| 1995 | 2017-11-21 | 1,162,308,883 | -743,889 | 63.2032 | 1,839,004,396 | 2017-10-31 |
| 1996 | 2017-11-20 | 1,163,052,772 | 2,808,702 | 63.2436 | 1,839,004,396 | 2017-10-31 |
| 1997 | 2017-11-17 | 1,160,244,070 | -2,586,809 | 63.0909 | 1,839,004,396 | 2017-10-31 |
| 1998 | 2017-11-16 | 1,162,830,879 | -337,562 | 63.2315 | 1,839,004,396 | 2017-10-31 |
| 1999 | 2017-11-15 | 1,163,168,441 | -1,557,219 | 63.2499 | 1,839,004,396 | 2017-10-31 |
| 2000 | 2017-11-14 | 1,164,725,660 | 370,313 | 63.3346 | 1,839,004,396 | 2017-10-31 |
| 2001 | 2017-11-13 | 1,164,355,347 | -582,498 | 63.3144 | 1,839,004,396 | 2017-10-31 |
| 2002 | 2017-11-10 | 1,164,937,845 | 392,023 | 63.3461 | 1,839,004,396 | 2017-10-31 |
| 2003 | 2017-11-09 | 1,164,545,822 | -874,202 | 63.3248 | 1,839,004,396 | 2017-10-31 |
| 2004 | 2017-11-08 | 1,165,420,024 | -592,575 | 63.3723 | 1,839,004,396 | 2017-10-31 |
| 2005 | 2017-11-07 | 1,166,012,599 | 2,148,982 | 63.4046 | 1,839,004,396 | 2017-10-31 |
| 2006 | 2017-11-06 | 1,163,863,617 | -806,939 | 63.2877 | 1,839,004,396 | 2017-10-31 |
| 2007 | 2017-11-03 | 1,164,670,556 | -4,609,249 | 63.3316 | 1,839,004,396 | 2017-10-31 |
| 2008 | 2017-11-02 | 1,169,279,805 | -831,612 | 63.5822 | 1,839,004,396 | 2017-10-31 |
| 2009 | 2017-11-01 | 1,170,111,417 | 475,959 | 63.6274 | 1,839,004,396 | 2017-10-31 |
| 2010 | 2017-10-31 | 1,169,635,458 | 2,101,889 | 63.6016 | 1,839,004,396 | 2017-10-31 |
| 2011 | 2017-10-30 | 1,167,533,569 | 449,373 | 63.4873 | 1,839,004,396 | 2017-09-30 |
| 2012 | 2017-10-27 | 1,167,084,196 | 1,130,054 | 63.4628 | 1,839,004,396 | 2017-09-30 |
| 2013 | 2017-10-26 | 1,165,954,142 | 1,832,278 | 63.4014 | 1,839,004,396 | 2017-09-30 |
| 2014 | 2017-10-25 | 1,164,121,864 | -245,782 | 63.3017 | 1,839,004,396 | 2017-09-30 |
| 2015 | 2017-10-24 | 1,164,367,646 | 5,102,830 | 63.3151 | 1,839,004,396 | 2017-09-30 |
| 2016 | 2017-10-23 | 1,159,264,816 | 7,750,379 | 63.0376 | 1,839,004,396 | 2017-09-30 |
| 2017 | 2017-10-20 | 1,151,514,437 | 3,523,041 | 62.6162 | 1,839,004,396 | 2017-09-30 |
| 2018 | 2017-10-19 | 1,147,991,396 | -4,927,005 | 62.4246 | 1,839,004,396 | 2017-09-30 |
| 2019 | 2017-10-18 | 1,152,918,401 | 3,192,225 | 62.6925 | 1,839,004,396 | 2017-09-30 |
| 2020 | 2017-10-17 | 1,149,726,176 | 3,429,735 | 62.5189 | 1,839,004,396 | 2017-09-30 |
| 2021 | 2017-10-16 | 1,146,296,441 | 798,009 | 62.3324 | 1,839,004,396 | 2017-09-30 |
| 2022 | 2017-10-13 | 1,145,498,432 | 7,725,011 | 62.2891 | 1,839,004,396 | 2017-09-30 |
| 2023 | 2017-10-12 | 1,137,773,421 | -3,470,593 | 61.8690 | 1,839,004,396 | 2017-09-30 |
| 2024 | 2017-10-11 | 1,141,244,014 | -1,930,000 | 62.0577 | 1,839,004,396 | 2017-09-30 |
| 2025 | 2017-10-10 | 1,143,174,014 | -2,646,536 | 62.1627 | 1,839,004,396 | 2017-09-30 |
| 2026 | 2017-10-09 | 1,145,820,550 | 1,749,350 | 62.3066 | 1,839,004,396 | 2017-09-30 |
| 2027 | 2017-10-06 | 1,144,071,200 | -1,221,000 | 62.2114 | 1,839,004,396 | 2017-09-30 |
| 2028 | 2017-10-04 | 1,145,292,200 | -6,135,333 | 62.2778 | 1,839,004,396 | 2017-09-30 |
| 2029 | 2017-10-03 | 1,151,427,533 | -53,456 | 62.6115 | 1,839,004,396 | 2017-09-30 |
| 2030 | 2017-09-29 | 1,151,480,989 | -8,194,807 | 62.6144 | 1,839,004,396 | 2017-08-31 |
| 2031 | 2017-09-28 | 1,159,675,796 | 15,122,960 | 63.0600 | 1,839,004,396 | 2017-08-31 |
| 2032 | 2017-09-27 | 1,144,552,836 | 324,470 | 62.2376 | 1,839,004,396 | 2017-08-31 |
| 2033 | 2017-09-26 | 1,144,228,366 | -29,401,549 | 62.2200 | 1,839,004,396 | 2017-08-31 |
| 2034 | 2017-09-25 | 1,173,629,915 | -230,290 | 63.8188 | 1,839,004,396 | 2017-08-31 |
| 2035 | 2017-09-22 | 1,173,860,205 | -647,028 | 63.8313 | 1,839,004,396 | 2017-08-31 |
| 2036 | 2017-09-21 | 1,174,507,233 | -2,153,931 | 63.8665 | 1,839,004,396 | 2017-08-31 |
| 2037 | 2017-09-20 | 1,176,661,164 | 1,090,590 | 63.9836 | 1,839,004,396 | 2017-08-31 |
| 2038 | 2017-09-19 | 1,175,570,574 | -133,421 | 63.9243 | 1,839,004,396 | 2017-08-31 |
| 2039 | 2017-09-18 | 1,175,703,995 | 17,489,926 | 63.9315 | 1,839,004,396 | 2017-08-31 |
| 2040 | 2017-09-15 | 1,158,214,069 | -9,898,097 | 62.9805 | 1,839,004,396 | 2017-08-31 |
| 2041 | 2017-09-14 | 1,168,112,166 | 4,980,312 | 63.5187 | 1,839,004,396 | 2017-08-31 |
| 2042 | 2017-09-13 | 1,163,131,854 | 1,859,292 | 63.2479 | 1,839,004,396 | 2017-08-31 |
| 2043 | 2017-09-12 | 1,161,272,562 | 998,115 | 63.1468 | 1,839,004,396 | 2017-08-31 |
| 2044 | 2017-09-11 | 1,160,274,447 | 5,613,408 | 63.0925 | 1,839,004,396 | 2017-08-31 |
| 2045 | 2017-09-08 | 1,154,661,039 | -1,122,627 | 62.7873 | 1,839,004,396 | 2017-08-31 |
| 2046 | 2017-09-07 | 1,155,783,666 | -1,423,001 | 62.8483 | 1,839,004,396 | 2017-08-31 |
| 2047 | 2017-09-06 | 1,157,206,667 | -903,539 | 62.9257 | 1,839,004,396 | 2017-08-31 |
| 2048 | 2017-09-05 | 1,158,110,206 | 274,051 | 62.9748 | 1,839,004,396 | 2017-08-31 |
| 2049 | 2017-09-04 | 1,157,836,155 | -1,353,352 | 62.9599 | 1,839,004,396 | 2017-08-31 |
| 2050 | 2017-09-01 | 1,159,189,507 | 5,513,819 | 63.0335 | 1,839,004,396 | 2017-08-31 |
| 2051 | 2017-08-31 | 1,153,675,688 | 2,125,971 | 62.7337 | 1,839,004,396 | 2017-08-31 |
| 2052 | 2017-08-30 | 1,151,549,717 | -5,681,509 | 62.6181 | 1,839,004,396 | 2017-07-31 |
| 2053 | 2017-08-29 | 1,157,231,226 | -1,592,215 | 62.9271 | 1,839,004,396 | 2017-07-31 |
| 2054 | 2017-08-28 | 1,158,823,441 | 4,194,880 | 63.0136 | 1,839,004,396 | 2017-07-31 |
| 2055 | 2017-08-25 | 1,154,628,561 | 1,152,000 | 62.7855 | 1,839,004,396 | 2017-07-31 |
| 2056 | 2017-08-24 | 1,153,476,561 | 16,488,937 | 62.7229 | 1,839,004,396 | 2017-07-31 |
| 2057 | 2017-08-23 | 1,136,987,624 | 0 | 61.8263 | 1,839,004,396 | 2017-07-31 |
| 2058 | 2017-08-22 | 1,136,987,624 | 5,014,982 | 61.8263 | 1,839,004,396 | 2017-07-31 |
| 2059 | 2017-08-21 | 1,131,972,642 | -11,753,375 | 61.5536 | 1,839,004,396 | 2017-07-31 |
| 2060 | 2017-08-18 | 1,143,726,017 | 13,169,473 | 62.1927 | 1,839,004,396 | 2017-07-31 |
| 2061 | 2017-08-17 | 1,130,556,544 | -7,035,114 | 61.4766 | 1,839,004,396 | 2017-07-31 |
| 2062 | 2017-08-16 | 1,137,591,658 | 4,541,955 | 61.8591 | 1,839,004,396 | 2017-07-31 |
| 2063 | 2017-08-15 | 1,133,049,703 | 215,119 | 61.6121 | 1,839,004,396 | 2017-07-31 |
| 2064 | 2017-08-14 | 1,132,834,584 | -1,966,276 | 61.6004 | 1,839,004,396 | 2017-07-31 |
| 2065 | 2017-08-11 | 1,134,800,860 | 705,255 | 61.7073 | 1,839,004,396 | 2017-07-31 |
| 2066 | 2017-08-10 | 1,134,095,605 | 415,313 | 61.6690 | 1,839,004,396 | 2017-07-31 |
| 2067 | 2017-08-09 | 1,133,680,292 | 1,176,677 | 61.6464 | 1,839,004,396 | 2017-07-31 |
| 2068 | 2017-08-08 | 1,132,503,615 | 884,904 | 61.5824 | 1,839,004,396 | 2017-07-31 |
| 2069 | 2017-08-07 | 1,131,618,711 | 4,466,261 | 61.5343 | 1,839,004,396 | 2017-07-31 |
| 2070 | 2017-08-04 | 1,127,152,450 | -140,230 | 61.2914 | 1,839,004,396 | 2017-07-31 |
| 2071 | 2017-08-03 | 1,127,292,680 | -1,937,685 | 61.2991 | 1,839,004,396 | 2017-07-31 |
| 2072 | 2017-08-02 | 1,129,230,365 | -1,644,231 | 61.4044 | 1,839,004,396 | 2017-07-31 |
| 2073 | 2017-08-01 | 1,130,874,596 | -39,906,645 | 61.4938 | 1,839,004,396 | 2017-07-31 |
| 2074 | 2017-07-31 | 1,170,781,241 | 757,554 | 63.6639 | 1,839,004,396 | 2017-07-31 |
| 2075 | 2017-07-28 | 1,170,023,687 | 15,784 | 63.6227 | 1,839,004,396 | 2017-06-30 |
| 2076 | 2017-07-27 | 1,170,007,903 | 978,916 | 63.6218 | 1,839,004,396 | 2017-06-30 |
| 2077 | 2017-07-26 | 1,169,028,987 | 2,637,469 | 63.5686 | 1,839,004,396 | 2017-06-30 |
| 2078 | 2017-07-25 | 1,166,391,518 | 38,623,758 | 63.4252 | 1,839,004,396 | 2017-06-30 |
| 2079 | 2017-07-24 | 1,127,767,760 | -1,565,994 | 61.3249 | 1,839,004,396 | 2017-06-30 |
| 2080 | 2017-07-21 | 1,129,333,754 | 2,611,995 | 61.4101 | 1,839,004,396 | 2017-06-30 |
| 2081 | 2017-07-20 | 1,126,721,759 | 2,940,897 | 61.2680 | 1,839,004,396 | 2017-06-30 |
| 2082 | 2017-07-19 | 1,123,780,862 | -1,613,672 | 61.1081 | 1,839,004,396 | 2017-06-30 |
| 2083 | 2017-07-18 | 1,125,394,534 | 3,086,066 | 61.1959 | 1,839,004,396 | 2017-06-30 |
| 2084 | 2017-07-17 | 1,122,308,468 | -758,945 | 61.0280 | 1,839,004,396 | 2017-06-30 |
| 2085 | 2017-07-14 | 1,123,067,413 | 465,978 | 61.0693 | 1,839,004,396 | 2017-06-30 |
| 2086 | 2017-07-13 | 1,122,601,435 | 3,437,862 | 61.0440 | 1,839,004,396 | 2017-06-30 |
| 2087 | 2017-07-12 | 1,119,163,573 | 2,837,756 | 60.8570 | 1,839,004,396 | 2017-06-30 |
| 2088 | 2017-07-11 | 1,116,325,817 | -5,289,035 | 60.7027 | 1,839,004,396 | 2017-06-30 |
| 2089 | 2017-07-10 | 1,121,614,852 | 760,547 | 60.9903 | 1,839,004,396 | 2017-06-30 |
| 2090 | 2017-07-07 | 1,120,854,305 | 11,446,053 | 60.9490 | 1,839,004,396 | 2017-06-30 |
| 2091 | 2017-07-06 | 1,109,408,252 | 220,378 | 60.3266 | 1,839,004,396 | 2017-06-30 |
| 2092 | 2017-07-05 | 1,109,187,874 | -37,236,640 | 60.3146 | 1,839,004,396 | 2017-06-30 |
| 2093 | 2017-07-04 | 1,146,424,514 | 38,047,640 | 62.3394 | 1,839,004,396 | 2017-06-30 |
| 2094 | 2017-07-03 | 1,108,376,874 | -275,872 | 60.2705 | 1,839,004,396 | 2017-06-30 |
| 2095 | 2017-06-30 | 1,108,652,746 | -901,362 | 60.2855 | 1,839,004,396 | 2017-06-30 |
| 2096 | 2017-06-29 | 1,109,554,108 | -224,610 | 60.3345 | 1,839,004,396 | 2017-05-31 |
| 2097 | 2017-06-28 | 1,109,778,718 | 1,610,175 | 60.3467 | 1,839,004,396 | 2017-05-31 |
| 2098 | 2017-06-27 | 1,108,168,543 | 1,366,251 | 60.2592 | 1,839,004,396 | 2017-05-31 |
| 2099 | 2017-06-26 | 1,106,802,292 | -36,479,530 | 60.1849 | 1,839,004,396 | 2017-05-31 |
| 2100 | 2017-06-23 | 1,143,281,822 | 38,720,237 | 62.1685 | 1,839,004,396 | 2017-05-31 |
| 2101 | 2017-06-22 | 1,104,561,585 | 1,310,000 | 60.0630 | 1,839,004,396 | 2017-05-31 |
| 2102 | 2017-06-21 | 1,103,251,585 | 404,000 | 59.9918 | 1,839,004,396 | 2017-05-31 |
| 2103 | 2017-06-20 | 1,102,847,585 | 124,523 | 59.9698 | 1,839,004,396 | 2017-05-31 |
| 2104 | 2017-06-19 | 1,102,723,062 | 11,621,536 | 59.9630 | 1,839,004,396 | 2017-05-31 |
| 2105 | 2017-06-16 | 1,091,101,526 | 3,248,959 | 59.3311 | 1,839,004,396 | 2017-05-31 |
| 2106 | 2017-06-15 | 1,087,852,567 | 569,915 | 59.1544 | 1,839,004,396 | 2017-05-31 |
| 2107 | 2017-06-14 | 1,087,282,652 | -8,158,645 | 59.1234 | 1,839,004,396 | 2017-05-31 |
| 2108 | 2017-06-13 | 1,095,441,297 | -365,023 | 59.5671 | 1,839,004,396 | 2017-05-31 |
| 2109 | 2017-06-12 | 1,095,806,320 | -1,449,560 | 59.5869 | 1,839,004,396 | 2017-05-31 |
| 2110 | 2017-06-09 | 1,097,255,880 | 2,628,760 | 59.6658 | 1,839,004,396 | 2017-05-31 |
| 2111 | 2017-06-08 | 1,094,627,120 | 77,000 | 59.5228 | 1,839,004,396 | 2017-05-31 |
| 2112 | 2017-06-07 | 1,094,550,120 | 562,842 | 59.5186 | 1,839,004,396 | 2017-05-31 |
| 2113 | 2017-06-06 | 1,093,987,278 | -10,899,556 | 59.4880 | 1,839,004,396 | 2017-05-31 |
| 2114 | 2017-06-05 | 1,104,886,834 | 910,000 | 60.0807 | 1,839,004,396 | 2017-05-31 |
| 2115 | 2017-06-02 | 1,103,976,834 | -724,871 | 60.0312 | 1,839,004,396 | 2017-05-31 |
| 2116 | 2017-06-01 | 1,104,701,705 | 581,001 | 60.0706 | 1,839,004,396 | 2017-05-31 |
| 2117 | 2017-05-31 | 1,104,120,704 | 10,924,796 | 60.0390 | 1,839,004,396 | 2017-05-31 |
| 2118 | 2017-05-29 | 1,093,195,908 | 1,284,000 | 59.4450 | 1,839,004,396 | 2017-04-30 |
| 2119 | 2017-05-26 | 1,091,911,908 | -558,000 | 59.3752 | 1,839,004,396 | 2017-04-30 |
| 2120 | 2017-05-25 | 1,092,469,908 | -169,000 | 59.4055 | 1,839,004,396 | 2017-04-30 |
| 2121 | 2017-05-24 | 1,092,638,908 | 32,032 | 59.4147 | 1,839,004,396 | 2017-04-30 |
| 2122 | 2017-05-23 | 1,092,606,876 | 334,983 | 59.4130 | 1,839,004,396 | 2017-04-30 |
| 2123 | 2017-05-22 | 1,092,271,893 | 43,305 | 59.3947 | 1,839,004,396 | 2017-04-30 |
| 2124 | 2017-05-19 | 1,092,228,588 | 2,955,000 | 59.3924 | 1,839,004,396 | 2017-04-30 |
| 2125 | 2017-05-18 | 1,089,273,588 | -1,415,000 | 59.2317 | 1,839,004,396 | 2017-04-30 |
| 2126 | 2017-05-17 | 1,090,688,588 | -4,267,114 | 59.3086 | 1,839,004,396 | 2017-04-30 |
| 2127 | 2017-05-16 | 1,094,955,702 | 3,113,187 | 59.5407 | 1,839,004,396 | 2017-04-30 |
| 2128 | 2017-05-15 | 1,091,842,515 | -397,716 | 59.3714 | 1,839,004,396 | 2017-04-30 |
| 2129 | 2017-05-12 | 1,092,240,231 | -2,108,033 | 59.3930 | 1,839,004,396 | 2017-04-30 |
| 2130 | 2017-05-11 | 1,094,348,264 | -36,943,604 | 59.5076 | 1,839,004,396 | 2017-04-30 |
| 2131 | 2017-05-10 | 1,131,291,868 | 44,398,300 | 61.5165 | 1,839,004,396 | 2017-04-30 |
| 2132 | 2017-05-09 | 1,086,893,568 | -2,292,035 | 59.1023 | 1,839,004,396 | 2017-04-30 |
| 2133 | 2017-05-08 | 1,089,185,603 | 897,000 | 59.2269 | 1,839,004,396 | 2017-04-30 |
| 2134 | 2017-05-05 | 1,088,288,603 | -1,805,575 | 59.1781 | 1,839,004,396 | 2017-04-30 |
| 2135 | 2017-05-04 | 1,090,094,178 | 471,100 | 59.2763 | 1,839,004,396 | 2017-04-30 |
| 2136 | 2017-05-02 | 1,089,623,078 | 1,566,168 | 59.2507 | 1,839,004,396 | 2017-04-30 |
| 2137 | 2017-04-28 | 1,088,056,910 | -675,208 | 59.1655 | 1,839,004,396 | 2017-03-31 |
| 2138 | 2017-04-27 | 1,088,732,118 | 2,451,006 | 59.2023 | 1,839,004,396 | 2017-03-31 |
| 2139 | 2017-04-26 | 1,086,281,112 | -3,959,696 | 59.0690 | 1,839,004,396 | 2017-03-31 |
| 2140 | 2017-04-25 | 1,090,240,808 | -783,977 | 59.2843 | 1,839,004,396 | 2017-03-31 |
| 2141 | 2017-04-24 | 1,091,024,785 | -987,463 | 59.3269 | 1,839,004,396 | 2017-03-31 |
| 2142 | 2017-04-21 | 1,092,012,248 | -3,377,665 | 59.3806 | 1,839,004,396 | 2017-03-31 |
| 2143 | 2017-04-20 | 1,095,389,913 | -4,694,911 | 59.5643 | 1,839,004,396 | 2017-03-31 |
| 2144 | 2017-04-19 | 1,100,084,824 | 3,076,229 | 59.8196 | 1,839,004,396 | 2017-03-31 |
| 2145 | 2017-04-18 | 1,097,008,595 | 1,722,662 | 59.6523 | 1,839,004,396 | 2017-03-31 |
| 2146 | 2017-04-13 | 1,095,285,933 | 6,197,974 | 59.5586 | 1,839,004,396 | 2017-03-31 |
| 2147 | 2017-04-12 | 1,089,087,959 | -6,926,150 | 59.2216 | 1,839,004,396 | 2017-03-31 |
| 2148 | 2017-04-11 | 1,096,014,109 | -27,088,933 | 59.5982 | 1,839,004,396 | 2017-03-31 |
| 2149 | 2017-04-10 | 1,123,103,042 | 2,696,150 | 61.0713 | 1,839,004,396 | 2017-03-31 |
| 2150 | 2017-04-07 | 1,120,406,892 | 8,017,751 | 60.9246 | 1,839,004,396 | 2017-03-31 |
| 2151 | 2017-04-06 | 1,112,389,141 | 3,725,419 | 60.4887 | 1,839,004,396 | 2017-03-31 |
| 2152 | 2017-04-05 | 1,108,663,722 | -16,030,517 | 60.2861 | 1,839,004,396 | 2017-03-31 |
| 2153 | 2017-04-03 | 1,124,694,239 | 2,159,000 | 61.1578 | 1,839,004,396 | 2017-03-31 |
| 2154 | 2017-03-31 | 1,122,535,239 | 2,467,000 | 61.0404 | 1,839,004,396 | 2017-03-31 |
| 2155 | 2017-03-30 | 1,120,068,239 | 2,333,606 | 60.9062 | 1,839,004,396 | 2017-02-28 |
| 2156 | 2017-03-29 | 1,117,734,633 | 756,000 | 60.7793 | 1,839,004,396 | 2017-02-28 |
| 2157 | 2017-03-28 | 1,116,978,633 | -7,498,000 | 60.7382 | 1,839,004,396 | 2017-02-28 |
| 2158 | 2017-03-27 | 1,124,476,633 | 1,260,000 | 61.1459 | 1,839,004,396 | 2017-02-28 |
| 2159 | 2017-03-24 | 1,123,216,633 | -380,000 | 61.0774 | 1,839,004,396 | 2017-02-28 |
| 2160 | 2017-03-23 | 1,123,596,633 | 1,419,374 | 61.0981 | 1,839,004,396 | 2017-02-28 |
| 2161 | 2017-03-22 | 1,122,177,259 | -69,000 | 61.0209 | 1,839,004,396 | 2017-02-28 |
| 2162 | 2017-03-21 | 1,122,246,259 | 292,765 | 61.0247 | 1,839,004,396 | 2017-02-28 |
| 2163 | 2017-03-20 | 1,121,953,494 | -168,360 | 61.0087 | 1,839,004,396 | 2017-02-28 |
| 2164 | 2017-03-17 | 1,122,121,854 | 1,034,847 | 61.0179 | 1,839,004,396 | 2017-02-28 |
| 2165 | 2017-03-16 | 1,121,087,007 | 5,703,641 | 60.9616 | 1,839,004,396 | 2017-02-28 |
| 2166 | 2017-03-15 | 1,115,383,366 | -21,356,986 | 60.6515 | 1,839,004,396 | 2017-02-28 |
| 2167 | 2017-03-14 | 1,136,740,352 | 1,480,000 | 61.8128 | 1,839,004,396 | 2017-02-28 |
| 2168 | 2017-03-13 | 1,135,260,352 | 8,412,066 | 61.7323 | 1,839,004,396 | 2017-02-28 |
| 2169 | 2017-03-10 | 1,126,848,286 | -228,000 | 61.2749 | 1,839,004,396 | 2017-02-28 |
| 2170 | 2017-03-09 | 1,127,076,286 | -382,000 | 61.2873 | 1,839,004,396 | 2017-02-28 |
| 2171 | 2017-03-08 | 1,127,458,286 | 22,273,962 | 61.3081 | 1,839,004,396 | 2017-02-28 |
| 2172 | 2017-03-07 | 1,105,184,324 | 1,285,130 | 60.0969 | 1,839,004,396 | 2017-02-28 |
| 2173 | 2017-03-06 | 1,103,899,194 | 1,709,000 | 60.0270 | 1,839,004,396 | 2017-02-28 |
| 2174 | 2017-03-03 | 1,102,190,194 | 14,035,610 | 59.9341 | 1,839,004,396 | 2017-02-28 |
| 2175 | 2017-03-02 | 1,088,154,584 | 2,474,774 | 59.1709 | 1,839,004,396 | 2017-02-28 |
| 2176 | 2017-03-01 | 1,085,679,810 | 219,140 | 59.0363 | 1,839,004,396 | 2017-02-28 |
| 2177 | 2017-02-28 | 1,085,460,670 | 536,805 | 59.0244 | 1,839,004,396 | 2017-02-28 |
| 2178 | 2017-02-27 | 1,084,923,865 | -11,689,000 | 58.9952 | 1,839,004,396 | 2017-01-31 |
| 2179 | 2017-02-24 | 1,096,612,865 | 4,506,446 | 59.6308 | 1,839,004,396 | 2017-01-31 |
| 2180 | 2017-02-23 | 1,092,106,419 | 764,000 | 59.3857 | 1,839,004,396 | 2017-01-31 |
| 2181 | 2017-02-22 | 1,091,342,419 | -5,499,086 | 59.3442 | 1,839,004,396 | 2017-01-31 |
| 2182 | 2017-02-21 | 1,096,841,505 | -749,000 | 59.6432 | 1,839,004,396 | 2017-01-31 |
| 2183 | 2017-02-20 | 1,097,590,505 | 1,907,811 | 59.6840 | 1,839,004,396 | 2017-01-31 |
| 2184 | 2017-02-17 | 1,095,682,694 | -435,000 | 59.5802 | 1,839,004,396 | 2017-01-31 |
| 2185 | 2017-02-16 | 1,096,117,694 | 5,047,375 | 59.6039 | 1,839,004,396 | 2017-01-31 |
| 2186 | 2017-02-15 | 1,091,070,319 | 4,962,389 | 59.3294 | 1,839,004,396 | 2017-01-31 |
| 2187 | 2017-02-14 | 1,086,107,930 | 786,000 | 59.0596 | 1,839,004,396 | 2017-01-31 |
| 2188 | 2017-02-13 | 1,085,321,930 | 2,857,000 | 59.0168 | 1,839,004,396 | 2017-01-31 |
| 2189 | 2017-02-10 | 1,082,464,930 | -3,805,320 | 58.8615 | 1,839,004,396 | 2017-01-31 |
| 2190 | 2017-02-09 | 1,086,270,250 | 4,854,185 | 59.0684 | 1,839,004,396 | 2017-01-31 |
| 2191 | 2017-02-08 | 1,081,416,065 | -3,063,653 | 58.8044 | 1,839,004,396 | 2017-01-31 |
| 2192 | 2017-02-07 | 1,084,479,718 | 5,095,400 | 58.9710 | 1,839,004,396 | 2017-01-31 |
| 2193 | 2017-02-06 | 1,079,384,318 | 315,000 | 58.6939 | 1,839,004,396 | 2017-01-31 |
| 2194 | 2017-02-03 | 1,079,069,318 | 7,427,243 | 58.6768 | 1,839,004,396 | 2017-01-31 |
| 2195 | 2017-02-02 | 1,071,642,075 | -6,126,191 | 58.2729 | 1,839,004,396 | 2017-01-31 |
| 2196 | 2017-02-01 | 1,077,768,266 | 5,095,998 | 58.6061 | 1,839,004,396 | 2017-01-31 |
| 2197 | 2017-01-27 | 1,072,672,268 | 0 | 58.3290 | 1,839,004,396 | 2016-12-31 |
| 2198 | 2017-01-26 | 1,072,672,268 | 2,540,000 | 58.3290 | 1,839,004,396 | 2016-12-31 |
| 2199 | 2017-01-25 | 1,070,132,268 | 2,507,733 | 58.1908 | 1,839,004,396 | 2016-12-31 |
| 2200 | 2017-01-24 | 1,067,624,535 | -599,755 | 58.0545 | 1,839,004,396 | 2016-12-31 |
| 2201 | 2017-01-23 | 1,068,224,290 | -49,300,764 | 58.0871 | 1,839,004,396 | 2016-12-31 |
| 2202 | 2017-01-20 | 1,117,525,054 | 57,662,412 | 60.7679 | 1,839,004,396 | 2016-12-31 |
| 2203 | 2017-01-19 | 1,059,862,642 | -7,170,286 | 57.6324 | 1,839,004,396 | 2016-12-31 |
| 2204 | 2017-01-18 | 1,067,032,928 | 284,000 | 58.0223 | 1,839,004,396 | 2016-12-31 |
| 2205 | 2017-01-17 | 1,066,748,928 | 6,282,321 | 58.0069 | 1,839,004,396 | 2016-12-31 |
| 2206 | 2017-01-16 | 1,060,466,607 | 195,500 | 57.6653 | 1,839,004,396 | 2016-12-31 |
| 2207 | 2017-01-13 | 1,060,271,107 | 716,000 | 57.6546 | 1,839,004,396 | 2016-12-31 |
| 2208 | 2017-01-12 | 1,059,555,107 | -307,000 | 57.6157 | 1,839,004,396 | 2016-12-31 |
| 2209 | 2017-01-11 | 1,059,862,107 | -1,404,152 | 57.6324 | 1,839,004,396 | 2016-12-31 |
| 2210 | 2017-01-10 | 1,061,266,259 | -1,044,319 | 57.7087 | 1,839,004,396 | 2016-12-31 |
| 2211 | 2017-01-09 | 1,062,310,578 | -7,947,022 | 57.7655 | 1,839,004,396 | 2016-12-31 |
| 2212 | 2017-01-06 | 1,070,257,600 | -85,246 | 58.1977 | 1,839,004,396 | 2016-12-31 |
| 2213 | 2017-01-05 | 1,070,342,846 | -1,307,000 | 58.2023 | 1,839,004,396 | 2016-12-31 |
| 2214 | 2017-01-04 | 1,071,649,846 | -4,362,000 | 58.2734 | 1,839,004,396 | 2016-12-31 |
| 2215 | 2017-01-03 | 1,076,011,846 | -2,911,000 | 58.5106 | 1,839,004,396 | 2016-12-31 |
| 2216 | 2016-12-30 | 1,078,922,846 | -875,147 | 58.6689 | 1,839,004,396 | 2016-11-30 |
| 2217 | 2016-12-29 | 1,079,797,993 | 2,892,938 | 58.7164 | 1,839,004,396 | 2016-11-30 |
| 2218 | 2016-12-28 | 1,076,905,055 | 2,159,064 | 58.5591 | 1,839,004,396 | 2016-11-30 |
| 2219 | 2016-12-23 | 1,074,745,991 | 377,464 | 58.4417 | 1,839,004,396 | 2016-11-30 |
| 2220 | 2016-12-22 | 1,074,368,527 | -7,759,699 | 58.4212 | 1,839,004,396 | 2016-11-30 |
| 2221 | 2016-12-21 | 1,082,128,226 | -909,665 | 58.8432 | 1,839,004,396 | 2016-11-30 |
| 2222 | 2016-12-20 | 1,083,037,891 | -52,403,907 | 58.8926 | 1,839,004,396 | 2016-11-30 |
| 2223 | 2016-12-19 | 1,135,441,798 | 4,465,670 | 61.7422 | 1,839,004,396 | 2016-11-30 |
| 2224 | 2016-12-16 | 1,130,976,128 | 5,279,000 | 61.4994 | 1,839,004,396 | 2016-11-30 |
| 2225 | 2016-12-15 | 1,125,697,128 | -3,096,000 | 61.2123 | 1,839,004,396 | 2016-11-30 |
| 2226 | 2016-12-14 | 1,128,793,128 | 203,000 | 61.3807 | 1,839,004,396 | 2016-11-30 |
| 2227 | 2016-12-13 | 1,128,590,128 | -1,187,000 | 61.3696 | 1,839,004,396 | 2016-11-30 |
| 2228 | 2016-12-12 | 1,129,777,128 | -141,000 | 61.4342 | 1,839,004,396 | 2016-11-30 |
| 2229 | 2016-12-09 | 1,129,918,128 | -475,000 | 61.4418 | 1,839,004,396 | 2016-11-30 |
| 2230 | 2016-12-08 | 1,130,393,128 | 901,765 | 61.4677 | 1,839,004,396 | 2016-11-30 |
| 2231 | 2016-12-07 | 1,129,491,363 | -965,000 | 61.4186 | 1,839,004,396 | 2016-11-30 |
| 2232 | 2016-12-06 | 1,130,456,363 | 108,000 | 61.4711 | 1,839,004,396 | 2016-11-30 |
| 2233 | 2016-12-05 | 1,130,348,363 | -448,000 | 61.4652 | 1,839,004,396 | 2016-11-30 |
| 2234 | 2016-12-02 | 1,130,796,363 | -1,643,144 | 61.4896 | 1,839,004,396 | 2016-11-30 |
| 2235 | 2016-12-01 | 1,132,439,507 | 518,000 | 61.5789 | 1,839,004,396 | 2016-11-30 |
| 2236 | 2016-11-30 | 1,131,921,507 | -414,516 | 61.5508 | 1,839,004,396 | 2016-11-30 |
| 2237 | 2016-11-29 | 1,132,336,023 | 7,057 | 61.5733 | 1,839,004,396 | 2016-10-31 |
| 2238 | 2016-11-28 | 1,132,328,966 | -425,000 | 61.5729 | 1,839,004,396 | 2016-10-31 |
| 2239 | 2016-11-25 | 1,132,753,966 | 2,902,493 | 61.5960 | 1,839,004,396 | 2016-10-31 |
| 2240 | 2016-11-24 | 1,129,851,473 | 50,717,450 | 61.4382 | 1,839,004,396 | 2016-10-31 |
| 2241 | 2016-11-23 | 1,079,134,023 | 169,000 | 58.6803 | 1,839,004,396 | 2016-10-31 |
| 2242 | 2016-11-22 | 1,078,965,023 | -1,000 | 58.6711 | 1,839,004,396 | 2016-10-31 |
| 2243 | 2016-11-21 | 1,078,966,023 | -49,894 | 58.6712 | 1,839,004,396 | 2016-10-31 |
| 2244 | 2016-11-18 | 1,079,015,917 | -58,167,740 | 58.6739 | 1,839,004,396 | 2016-10-31 |
| 2245 | 2016-11-17 | 1,137,183,657 | 54,792 | 61.8369 | 1,839,004,396 | 2016-10-31 |
| 2246 | 2016-11-16 | 1,137,128,865 | 310,396 | 61.8339 | 1,839,004,396 | 2016-10-31 |
| 2247 | 2016-11-15 | 1,136,818,469 | -141,000 | 61.8171 | 1,839,004,396 | 2016-10-31 |
| 2248 | 2016-11-14 | 1,136,959,469 | 3,333,627 | 61.8247 | 1,839,004,396 | 2016-10-31 |
| 2249 | 2016-11-11 | 1,133,625,842 | 2,432,285 | 61.6435 | 1,839,004,396 | 2016-10-31 |
| 2250 | 2016-11-10 | 1,131,193,557 | 131,048 | 61.5112 | 1,839,004,396 | 2016-10-31 |
| 2251 | 2016-11-09 | 1,131,062,509 | 419,000 | 61.5041 | 1,839,004,396 | 2016-10-31 |
| 2252 | 2016-11-08 | 1,130,643,509 | -187,000 | 61.4813 | 1,839,004,396 | 2016-10-31 |
| 2253 | 2016-11-07 | 1,130,830,509 | -398,154 | 61.4915 | 1,839,004,396 | 2016-10-31 |
| 2254 | 2016-11-04 | 1,131,228,663 | -86,000 | 61.5131 | 1,839,004,396 | 2016-10-31 |
| 2255 | 2016-11-03 | 1,131,314,663 | 612,000 | 61.5178 | 1,839,004,396 | 2016-10-31 |
| 2256 | 2016-11-02 | 1,130,702,663 | 6,528,554 | 61.4845 | 1,839,004,396 | 2016-10-31 |
| 2257 | 2016-11-01 | 1,124,174,109 | 1,639,000 | 61.1295 | 1,839,004,396 | 2016-10-31 |
| 2258 | 2016-10-31 | 1,122,535,109 | -324,390 | 61.0404 | 1,839,004,396 | 2016-10-31 |
| 2259 | 2016-10-28 | 1,122,859,499 | 374,154 | 61.0580 | 1,839,004,396 | 2016-09-30 |
| 2260 | 2016-10-27 | 1,122,485,345 | 259,000 | 61.0377 | 1,839,004,396 | 2016-09-30 |
| 2261 | 2016-10-26 | 1,122,226,345 | 2,544,390 | 61.0236 | 1,839,004,396 | 2016-09-30 |
| 2262 | 2016-10-25 | 1,119,681,955 | -7,891,355 | 60.8852 | 1,839,004,396 | 2016-09-30 |
| 2263 | 2016-10-24 | 1,127,573,310 | -8,089,280 | 61.3143 | 1,839,004,396 | 2016-09-30 |
| 2264 | 2016-10-21 | 1,135,662,590 | 0 | 61.7542 | 1,839,004,396 | 2016-09-30 |
| 2265 | 2016-10-20 | 1,135,662,590 | -776,000 | 61.7542 | 1,839,004,396 | 2016-09-30 |
| 2266 | 2016-10-19 | 1,136,438,590 | -929,950 | 61.7964 | 1,839,004,396 | 2016-09-30 |
| 2267 | 2016-10-18 | 1,137,368,540 | 3,801,224 | 61.8470 | 1,839,004,396 | 2016-09-30 |
| 2268 | 2016-10-17 | 1,133,567,316 | 11,860,325 | 61.6403 | 1,839,004,396 | 2016-09-30 |
| 2269 | 2016-10-14 | 1,121,706,991 | 2,124,516 | 60.9953 | 1,839,004,396 | 2016-09-30 |
| 2270 | 2016-10-13 | 1,119,582,475 | -9,297,653 | 60.8798 | 1,839,004,396 | 2016-09-30 |
| 2271 | 2016-10-12 | 1,128,880,128 | -512,713 | 61.3854 | 1,839,004,396 | 2016-09-30 |
| 2272 | 2016-10-11 | 1,129,392,841 | 8,114,006 | 61.4133 | 1,839,004,396 | 2016-09-30 |
| 2273 | 2016-10-07 | 1,121,278,835 | -10,058,766 | 60.9721 | 1,839,004,396 | 2016-09-30 |
| 2274 | 2016-10-06 | 1,131,337,601 | -990,036 | 61.5190 | 1,839,004,396 | 2016-09-30 |
| 2275 | 2016-10-05 | 1,132,327,637 | 415,000 | 61.5729 | 1,839,004,396 | 2016-09-30 |
| 2276 | 2016-10-04 | 1,131,912,637 | -2,562,283 | 61.5503 | 1,839,004,396 | 2016-09-30 |
| 2277 | 2016-10-03 | 1,134,474,920 | 1,519,111 | 61.6896 | 1,839,004,396 | 2016-09-30 |
| 2278 | 2016-09-30 | 1,132,955,809 | 43,370,000 | 61.6070 | 1,839,004,396 | 2016-09-30 |
| 2279 | 2016-09-29 | 1,089,585,809 | -554,000 | 59.2487 | 1,839,004,396 | 2016-08-31 |
| 2280 | 2016-09-28 | 1,090,139,809 | 2,404,000 | 59.2788 | 1,839,004,396 | 2016-08-31 |
| 2281 | 2016-09-27 | 1,087,735,809 | 4,780,569 | 59.1481 | 1,839,004,396 | 2016-08-31 |
| 2282 | 2016-09-26 | 1,082,955,240 | 2,337,057 | 58.8881 | 1,839,004,396 | 2016-08-31 |
| 2283 | 2016-09-23 | 1,080,618,183 | 1,621,164 | 58.7610 | 1,839,004,396 | 2016-08-31 |
| 2284 | 2016-09-22 | 1,078,997,019 | 1,491,226 | 58.6729 | 1,839,004,396 | 2016-08-31 |
| 2285 | 2016-09-21 | 1,077,505,793 | -1,126,000 | 58.5918 | 1,839,004,396 | 2016-08-31 |
| 2286 | 2016-09-20 | 1,078,631,793 | -8,235,339 | 58.6530 | 1,839,004,396 | 2016-08-31 |
| 2287 | 2016-09-19 | 1,086,867,132 | 1,046,924 | 59.1008 | 1,839,004,396 | 2016-08-31 |
| 2288 | 2016-09-15 | 1,085,820,208 | -5,969,821 | 59.0439 | 1,839,004,396 | 2016-08-31 |
| 2289 | 2016-09-14 | 1,091,790,029 | 1,085,040 | 59.3685 | 1,839,004,396 | 2016-08-31 |
| 2290 | 2016-09-13 | 1,090,704,989 | 5,974,435 | 59.3095 | 1,839,004,396 | 2016-08-31 |
| 2291 | 2016-09-12 | 1,084,730,554 | -692,409 | 58.9847 | 1,839,004,396 | 2016-08-31 |
| 2292 | 2016-09-09 | 1,085,422,963 | 301,000 | 59.0223 | 1,839,004,396 | 2016-08-31 |
| 2293 | 2016-09-08 | 1,085,121,963 | -207,075 | 59.0059 | 1,839,004,396 | 2016-08-31 |
| 2294 | 2016-09-07 | 1,085,329,038 | 869,925 | 59.0172 | 1,839,004,396 | 2016-08-31 |
| 2295 | 2016-09-06 | 1,084,459,113 | 3,241,471 | 58.9699 | 1,839,004,396 | 2016-08-31 |
| 2296 | 2016-09-05 | 1,081,217,642 | -1,945,000 | 58.7936 | 1,839,004,396 | 2016-08-31 |
| 2297 | 2016-09-02 | 1,083,162,642 | -739,000 | 58.8994 | 1,839,004,396 | 2016-08-31 |
| 2298 | 2016-09-01 | 1,083,901,642 | 527,000 | 58.9396 | 1,839,004,396 | 2016-08-31 |
| 2299 | 2016-08-31 | 1,083,374,642 | 78,000 | 58.9109 | 1,839,004,396 | 2016-08-31 |
| 2300 | 2016-08-30 | 1,083,296,642 | 3,217,000 | 58.9067 | 1,839,004,396 | 2016-07-31 |
| 2301 | 2016-08-29 | 1,080,079,642 | 2,590,534 | 58.7318 | 1,839,004,396 | 2016-07-31 |
| 2302 | 2016-08-26 | 1,077,489,108 | -991,452 | 58.5909 | 1,839,004,396 | 2016-07-31 |
| 2303 | 2016-08-25 | 1,078,480,560 | 7,505,029 | 58.6448 | 1,839,004,396 | 2016-07-31 |
| 2304 | 2016-08-24 | 1,070,975,531 | -9,756,967 | 58.2367 | 1,839,004,396 | 2016-07-31 |
| 2305 | 2016-08-23 | 1,080,732,498 | 6,836,543 | 58.7673 | 1,839,004,396 | 2016-07-31 |
| 2306 | 2016-08-22 | 1,073,895,955 | -1,044,245 | 58.3955 | 1,839,004,396 | 2016-07-31 |
| 2307 | 2016-08-19 | 1,074,940,200 | 665,626 | 58.4523 | 1,839,004,396 | 2016-07-31 |
| 2308 | 2016-08-18 | 1,074,274,574 | 47,526 | 58.4161 | 1,839,004,396 | 2016-07-31 |
| 2309 | 2016-08-17 | 1,074,227,048 | 1,892,003 | 58.4135 | 1,839,004,396 | 2016-07-31 |
| 2310 | 2016-08-16 | 1,072,335,045 | -2,116,658 | 58.3106 | 1,839,004,396 | 2016-07-31 |
| 2311 | 2016-08-15 | 1,074,451,703 | -14,213,190 | 58.4257 | 1,839,004,396 | 2016-07-31 |
| 2312 | 2016-08-12 | 1,088,664,893 | 262,000 | 59.1986 | 1,839,004,396 | 2016-07-31 |
| 2313 | 2016-08-11 | 1,088,402,893 | 13,492,780 | 59.1844 | 1,839,004,396 | 2016-07-31 |
| 2314 | 2016-08-10 | 1,074,910,113 | 4,254,539 | 58.4507 | 1,839,004,396 | 2016-07-31 |
| 2315 | 2016-08-09 | 1,070,655,574 | 2,509,038 | 58.2193 | 1,839,004,396 | 2016-07-31 |
| 2316 | 2016-08-08 | 1,068,146,536 | 181,000 | 58.0829 | 1,839,004,396 | 2016-07-31 |
| 2317 | 2016-08-05 | 1,067,965,536 | 42,623,317 | 58.0730 | 1,839,004,396 | 2016-07-31 |
| 2318 | 2016-08-04 | 1,025,342,219 | -13,459,642 | 55.7553 | 1,839,004,396 | 2016-07-31 |
| 2319 | 2016-08-03 | 1,038,801,861 | -47,642,159 | 56.4872 | 1,839,004,396 | 2016-07-31 |
| 2320 | 2016-08-02 | 1,086,444,020 | 0 | 59.0778 | 1,839,004,396 | 2016-07-31 |
| 2321 | 2016-08-01 | 1,086,444,020 | -727,883 | 59.0778 | 1,839,004,396 | 2016-07-31 |
| 2322 | 2016-07-29 | 1,087,171,903 | -670,429 | 59.1174 | 1,839,004,396 | 2016-06-30 |
| 2323 | 2016-07-28 | 1,087,842,332 | -2,164,000 | 59.1539 | 1,839,004,396 | 2016-06-30 |
| 2324 | 2016-07-27 | 1,090,006,332 | -3,136,176 | 59.2715 | 1,839,004,396 | 2016-06-30 |
| 2325 | 2016-07-26 | 1,093,142,508 | 2,246,630 | 59.4421 | 1,839,004,396 | 2016-06-30 |
| 2326 | 2016-07-25 | 1,090,895,878 | -1,065,000 | 59.3199 | 1,839,004,396 | 2016-06-30 |
| 2327 | 2016-07-22 | 1,091,960,878 | -3,646,000 | 59.3778 | 1,839,004,396 | 2016-06-30 |
| 2328 | 2016-07-21 | 1,095,606,878 | -366,350 | 59.5761 | 1,839,004,396 | 2016-06-30 |
| 2329 | 2016-07-20 | 1,095,973,228 | -3,620,003 | 59.5960 | 1,839,004,396 | 2016-06-30 |
| 2330 | 2016-07-19 | 1,099,593,231 | -1,698,000 | 59.7929 | 1,839,004,396 | 2016-06-30 |
| 2331 | 2016-07-18 | 1,101,291,231 | -3,783,175 | 59.8852 | 1,839,004,396 | 2016-06-30 |
| 2332 | 2016-07-15 | 1,105,074,406 | -7,521,309 | 60.0909 | 1,839,004,396 | 2016-06-30 |
| 2333 | 2016-07-14 | 1,112,595,715 | 19,668,051 | 60.4999 | 1,839,004,396 | 2016-06-30 |
| 2334 | 2016-07-13 | 1,092,927,664 | -15,568,622 | 59.4304 | 1,839,004,396 | 2016-06-30 |
| 2335 | 2016-07-12 | 1,108,496,286 | 3,139,337 | 60.2770 | 1,839,004,396 | 2016-06-30 |
| 2336 | 2016-07-11 | 1,105,356,949 | -6,292,085 | 60.1063 | 1,839,004,396 | 2016-06-30 |
| 2337 | 2016-07-08 | 1,111,649,034 | -430,044 | 60.4484 | 1,839,004,396 | 2016-06-30 |
| 2338 | 2016-07-07 | 1,112,079,078 | -1,382,356 | 60.4718 | 1,839,004,396 | 2016-06-30 |
| 2339 | 2016-07-06 | 1,113,461,434 | -1,944,666 | 60.5470 | 1,839,004,396 | 2016-06-30 |
| 2340 | 2016-07-05 | 1,115,406,100 | 548,055 | 60.6527 | 1,839,004,396 | 2016-06-30 |
| 2341 | 2016-07-04 | 1,114,858,045 | -942,000 | 60.6229 | 1,839,004,396 | 2016-06-30 |
| 2342 | 2016-06-30 | 1,115,800,045 | 13,151,000 | 60.6741 | 1,839,004,396 | 2016-06-30 |
| 2343 | 2016-06-29 | 1,102,649,045 | -1,178,975 | 59.9590 | 1,839,004,396 | 2016-05-31 |
| 2344 | 2016-06-28 | 1,103,828,020 | -6,883,000 | 60.0231 | 1,839,004,396 | 2016-05-31 |
| 2345 | 2016-06-27 | 1,110,711,020 | -815,000 | 60.3974 | 1,839,004,396 | 2016-05-31 |
| 2346 | 2016-06-24 | 1,111,526,020 | 3,458,555 | 60.4417 | 1,839,004,396 | 2016-05-31 |
| 2347 | 2016-06-23 | 1,108,067,465 | 43,424,909 | 60.2537 | 1,839,004,396 | 2016-05-31 |
| 2348 | 2016-06-22 | 1,064,642,556 | -49,764,434 | 57.8923 | 1,839,004,396 | 2016-05-31 |
| 2349 | 2016-06-21 | 1,114,406,990 | 56,225,037 | 60.5984 | 1,839,004,396 | 2016-05-31 |
| 2350 | 2016-06-20 | 1,058,181,953 | 1,110,000 | 57.5410 | 1,839,004,396 | 2016-05-31 |
| 2351 | 2016-06-17 | 1,057,071,953 | 12,061,260 | 57.4807 | 1,839,004,396 | 2016-05-31 |
| 2352 | 2016-06-16 | 1,045,010,693 | -53,702,666 | 56.8248 | 1,839,004,396 | 2016-05-31 |
| 2353 | 2016-06-15 | 1,098,713,359 | 3,558,000 | 59.7450 | 1,839,004,396 | 2016-05-31 |
| 2354 | 2016-06-14 | 1,095,155,359 | -15,628,898 | 59.5515 | 1,839,004,396 | 2016-05-31 |
| 2355 | 2016-06-13 | 1,110,784,257 | 1,040,300 | 60.4014 | 1,839,004,396 | 2016-05-31 |
| 2356 | 2016-06-10 | 1,109,743,957 | -7,791,341 | 60.3448 | 1,839,004,396 | 2016-05-31 |
| 2357 | 2016-06-08 | 1,117,535,298 | -4,522,659 | 60.7685 | 1,839,004,396 | 2016-05-31 |
| 2358 | 2016-06-07 | 1,122,057,957 | -12,375,671 | 61.0144 | 1,839,004,396 | 2016-05-31 |
| 2359 | 2016-06-06 | 1,134,433,628 | 16,113,057 | 61.6874 | 1,839,004,396 | 2016-05-31 |
| 2360 | 2016-06-03 | 1,118,320,571 | -15,467,985 | 60.8112 | 1,839,004,396 | 2016-05-31 |
| 2361 | 2016-06-02 | 1,133,788,556 | -4,395,000 | 61.6523 | 1,839,004,396 | 2016-05-31 |
| 2362 | 2016-06-01 | 1,138,183,556 | -3,708,000 | 61.8913 | 1,839,004,396 | 2016-05-31 |
| 2363 | 2016-05-31 | 1,141,891,556 | -3,508,000 | 62.0929 | 1,839,004,396 | 2016-05-31 |
| 2364 | 2016-05-30 | 1,145,399,556 | -1,082,629 | 62.2837 | 1,839,004,396 | 2016-04-30 |
| 2365 | 2016-05-27 | 1,146,482,185 | -560,000 | 62.3425 | 1,839,004,396 | 2016-04-30 |
| 2366 | 2016-05-26 | 1,147,042,185 | -12,987 | 62.3730 | 1,839,004,396 | 2016-04-30 |
| 2367 | 2016-05-25 | 1,147,055,172 | 199,635 | 62.3737 | 1,839,004,396 | 2016-04-30 |
| 2368 | 2016-05-24 | 1,146,855,537 | -2,002,592 | 62.3628 | 1,839,004,396 | 2016-04-30 |
| 2369 | 2016-05-23 | 1,148,858,129 | 6,822,592 | 62.4717 | 1,839,004,396 | 2016-04-30 |
| 2370 | 2016-05-20 | 1,142,035,537 | -3,983,950 | 62.1008 | 1,839,004,396 | 2016-04-30 |
| 2371 | 2016-05-19 | 1,146,019,487 | 2,090,302 | 62.3174 | 1,839,004,396 | 2016-04-30 |
| 2372 | 2016-05-18 | 1,143,929,185 | 369,370 | 62.2037 | 1,839,004,396 | 2016-04-30 |
| 2373 | 2016-05-17 | 1,143,559,815 | 4,726,563 | 62.1836 | 1,839,004,396 | 2016-04-30 |
| 2374 | 2016-05-16 | 1,138,833,252 | 2,019,616 | 61.9266 | 1,839,004,396 | 2016-04-30 |
| 2375 | 2016-05-13 | 1,136,813,636 | -10,399,058 | 61.8168 | 1,839,004,396 | 2016-04-30 |
| 2376 | 2016-05-12 | 1,147,212,694 | -5,468,041 | 62.3823 | 1,839,004,396 | 2016-04-30 |
| 2377 | 2016-05-11 | 1,152,680,735 | 1,837,300 | 62.6796 | 1,839,004,396 | 2016-04-30 |
| 2378 | 2016-05-10 | 1,150,843,435 | -27,023,600 | 62.5797 | 1,839,004,396 | 2016-04-30 |
| 2379 | 2016-05-09 | 1,177,867,035 | -989,113 | 64.0492 | 1,839,004,396 | 2016-04-30 |
| 2380 | 2016-05-06 | 1,178,856,148 | -2,603,000 | 64.1030 | 1,839,004,396 | 2016-04-30 |
| 2381 | 2016-05-05 | 1,181,459,148 | 21,484,801 | 64.2445 | 1,839,004,396 | 2016-04-30 |
| 2382 | 2016-05-04 | 1,159,974,347 | -16,617,929 | 63.0762 | 1,839,004,396 | 2016-04-30 |
| 2383 | 2016-05-03 | 1,176,592,276 | 2,654,666 | 63.9799 | 1,839,004,396 | 2016-04-30 |
| 2384 | 2016-04-29 | 1,173,937,610 | 1,026,004 | 63.8355 | 1,839,004,396 | 2016-03-31 |
| 2385 | 2016-04-28 | 1,172,911,606 | 1,009,453 | 63.7797 | 1,839,004,396 | 2016-03-31 |
| 2386 | 2016-04-27 | 1,171,902,153 | -1,872,913 | 63.7248 | 1,839,004,396 | 2016-03-31 |
| 2387 | 2016-04-26 | 1,173,775,066 | -497,995 | 63.8267 | 1,839,004,396 | 2016-03-31 |
| 2388 | 2016-04-25 | 1,174,273,061 | -526,313 | 63.8537 | 1,839,004,396 | 2016-03-31 |
| 2389 | 2016-04-22 | 1,174,799,374 | 1,705,000 | 63.8824 | 1,839,004,396 | 2016-03-31 |
| 2390 | 2016-04-21 | 1,173,094,374 | -2,964,467 | 63.7896 | 1,839,004,396 | 2016-03-31 |
| 2391 | 2016-04-20 | 1,176,058,841 | 1,897,794 | 63.9508 | 1,839,004,396 | 2016-03-31 |
| 2392 | 2016-04-19 | 1,174,161,047 | 1,007,068 | 63.8476 | 1,839,004,396 | 2016-03-31 |
| 2393 | 2016-04-18 | 1,173,153,979 | 5,206,211 | 63.7929 | 1,839,004,396 | 2016-03-31 |
| 2394 | 2016-04-15 | 1,167,947,768 | 32,317,627 | 63.5098 | 1,839,004,396 | 2016-03-31 |
| 2395 | 2016-04-14 | 1,135,630,141 | -3,052,349 | 61.7524 | 1,839,004,396 | 2016-03-31 |
| 2396 | 2016-04-13 | 1,138,682,490 | 3,686,643 | 61.9184 | 1,839,004,396 | 2016-03-31 |
| 2397 | 2016-04-12 | 1,134,995,847 | 45,626,969 | 61.7180 | 1,839,004,396 | 2016-03-31 |
| 2398 | 2016-04-11 | 1,089,368,878 | -50,388,512 | 59.2369 | 1,839,004,396 | 2016-03-31 |
| 2399 | 2016-04-08 | 1,139,757,390 | 38,331,495 | 61.9769 | 1,839,004,396 | 2016-03-31 |
| 2400 | 2016-04-07 | 1,101,425,895 | -50,492,528 | 59.8925 | 1,839,004,396 | 2016-03-31 |
| 2401 | 2016-04-06 | 1,151,918,423 | 50,064,539 | 62.6382 | 1,839,004,396 | 2016-03-31 |
| 2402 | 2016-04-05 | 1,101,853,884 | -9,069,625 | 59.9158 | 1,839,004,396 | 2016-03-31 |
| 2403 | 2016-04-01 | 1,110,923,509 | -9,889,877 | 60.4090 | 1,839,004,396 | 2016-03-31 |
| 2404 | 2016-03-31 | 1,120,813,386 | 10,825,237 | 60.9467 | 1,839,004,396 | 2016-03-31 |
| 2405 | 2016-03-30 | 1,109,988,149 | -12,145,075 | 60.3581 | 1,839,004,396 | 2016-02-29 |
| 2406 | 2016-03-29 | 1,122,133,224 | 3,842,224 | 61.0185 | 1,839,004,396 | 2016-02-29 |
| 2407 | 2016-03-24 | 1,118,291,000 | -39,118,855 | 60.8096 | 1,839,004,396 | 2016-02-29 |
| 2408 | 2016-03-23 | 1,157,409,855 | 39,509,241 | 62.9368 | 1,839,004,396 | 2016-02-29 |
| 2409 | 2016-03-22 | 1,117,900,614 | -42,089,219 | 60.7884 | 1,839,004,396 | 2016-02-29 |
| 2410 | 2016-03-21 | 1,159,989,833 | 38,283,267 | 63.0771 | 1,839,004,396 | 2016-02-29 |
| 2411 | 2016-03-18 | 1,121,706,566 | -36,166,507 | 60.9953 | 1,839,004,396 | 2016-02-29 |
| 2412 | 2016-03-17 | 1,157,873,073 | 35,360,274 | 62.9620 | 1,839,004,396 | 2016-02-29 |
| 2413 | 2016-03-16 | 1,122,512,799 | -38,603,341 | 61.0392 | 1,839,004,396 | 2016-02-29 |
| 2414 | 2016-03-15 | 1,161,116,140 | 41,734,021 | 63.1383 | 1,839,004,396 | 2016-02-29 |
| 2415 | 2016-03-14 | 1,119,382,119 | -37,668,174 | 60.8689 | 1,839,004,396 | 2016-02-29 |
| 2416 | 2016-03-11 | 1,157,050,293 | 37,546,174 | 62.9172 | 1,839,004,396 | 2016-02-29 |
| 2417 | 2016-03-10 | 1,119,504,119 | -37,015,147 | 60.8756 | 1,839,004,396 | 2016-02-29 |
| 2418 | 2016-03-09 | 1,156,519,266 | 39,743,508 | 62.8883 | 1,839,004,396 | 2016-02-29 |
| 2419 | 2016-03-08 | 1,116,775,758 | -37,838,766 | 60.7272 | 1,839,004,396 | 2016-02-29 |
| 2420 | 2016-03-07 | 1,154,614,524 | 33,007,544 | 62.7848 | 1,839,004,396 | 2016-02-29 |
| 2421 | 2016-03-04 | 1,121,606,980 | -39,700,209 | 60.9899 | 1,839,004,396 | 2016-02-29 |
| 2422 | 2016-03-03 | 1,161,307,189 | 39,468,376 | 63.1487 | 1,839,004,396 | 2016-02-29 |
| 2423 | 2016-03-02 | 1,121,838,813 | -33,184,939 | 61.0025 | 1,839,004,396 | 2016-02-29 |
| 2424 | 2016-03-01 | 1,155,023,752 | 36,423,298 | 62.8070 | 1,839,004,396 | 2016-02-29 |
| 2425 | 2016-02-29 | 1,118,600,454 | -34,345,473 | 60.8264 | 1,839,004,396 | 2016-02-29 |
| 2426 | 2016-02-26 | 1,152,945,927 | 35,168,848 | 62.6940 | 1,839,004,396 | 2016-01-31 |
| 2427 | 2016-02-25 | 1,117,777,079 | -34,801,279 | 60.7816 | 1,839,004,396 | 2016-01-31 |
| 2428 | 2016-02-24 | 1,152,578,358 | 31,703,077 | 62.6740 | 1,839,004,396 | 2016-01-31 |
| 2429 | 2016-02-23 | 1,120,875,281 | -32,929,569 | 60.9501 | 1,839,004,396 | 2016-01-31 |
| 2430 | 2016-02-22 | 1,153,804,850 | -11,461,032 | 62.7407 | 1,839,004,396 | 2016-01-31 |
| 2431 | 2016-02-19 | 1,165,265,882 | 16,788,910 | 63.3640 | 1,839,004,396 | 2016-01-31 |
| 2432 | 2016-02-18 | 1,148,476,972 | 28,827,513 | 62.4510 | 1,839,004,396 | 2016-01-31 |
| 2433 | 2016-02-17 | 1,119,649,459 | -37,536,068 | 60.8835 | 1,839,004,396 | 2016-01-31 |
| 2434 | 2016-02-16 | 1,157,185,527 | -14,680,946 | 62.9246 | 1,839,004,396 | 2016-01-31 |
| 2435 | 2016-02-15 | 1,171,866,473 | -38,424,169 | 63.7229 | 1,839,004,396 | 2016-01-31 |
| 2436 | 2016-02-12 | 1,210,290,642 | 63,931,071 | 65.8123 | 1,839,004,396 | 2016-01-31 |
| 2437 | 2016-02-11 | 1,146,359,571 | 7,089,954 | 62.3359 | 1,839,004,396 | 2016-01-31 |
| 2438 | 2016-02-05 | 1,139,269,617 | -4,724,763 | 61.9503 | 1,839,004,396 | 2016-01-31 |
| 2439 | 2016-02-04 | 1,143,994,380 | -3,764,795 | 62.2073 | 1,839,004,396 | 2016-01-31 |
| 2440 | 2016-02-03 | 1,147,759,175 | 3,203,004 | 62.4120 | 1,839,004,396 | 2016-01-31 |
| 2441 | 2016-02-02 | 1,144,556,171 | 3,902,366 | 62.2378 | 1,839,004,396 | 2016-01-31 |
| 2442 | 2016-02-01 | 1,140,653,805 | -976,181 | 62.0256 | 1,839,004,396 | 2016-01-31 |
| 2443 | 2016-01-29 | 1,141,629,986 | -335,798 | 62.0787 | 1,839,004,396 | 2015-12-31 |
| 2444 | 2016-01-28 | 1,141,965,784 | 2,640,501 | 62.0970 | 1,839,004,396 | 2015-12-31 |
| 2445 | 2016-01-27 | 1,139,325,283 | -520,383 | 61.9534 | 1,839,004,396 | 2015-12-31 |
| 2446 | 2016-01-26 | 1,139,845,666 | -844,999 | 61.9817 | 1,839,004,396 | 2015-12-31 |
| 2447 | 2016-01-25 | 1,140,690,665 | -1,693,121 | 62.0276 | 1,839,004,396 | 2015-12-31 |
| 2448 | 2016-01-22 | 1,142,383,786 | 2,756,724 | 62.1197 | 1,839,004,396 | 2015-12-31 |
| 2449 | 2016-01-21 | 1,139,627,062 | -701,000 | 61.9698 | 1,839,004,396 | 2015-12-31 |
| 2450 | 2016-01-20 | 1,140,328,062 | 2,245,371 | 62.0079 | 1,839,004,396 | 2015-12-31 |
| 2451 | 2016-01-19 | 1,138,082,691 | 442,000 | 61.8858 | 1,839,004,396 | 2015-12-31 |
| 2452 | 2016-01-18 | 1,137,640,691 | -334,921 | 61.8618 | 1,839,004,396 | 2015-12-31 |
| 2453 | 2016-01-15 | 1,137,975,612 | -1,333,051 | 61.8800 | 1,839,004,396 | 2015-12-31 |
| 2454 | 2016-01-14 | 1,139,308,663 | 2,284,787 | 61.9525 | 1,839,004,396 | 2015-12-31 |
| 2455 | 2016-01-13 | 1,137,023,876 | -2,139,255 | 61.8282 | 1,839,004,396 | 2015-12-31 |
| 2456 | 2016-01-12 | 1,139,163,131 | 1,467,180 | 61.9446 | 1,839,004,396 | 2015-12-31 |
| 2457 | 2016-01-11 | 1,137,695,951 | -1,315,498 | 61.8648 | 1,839,004,396 | 2015-12-31 |
| 2458 | 2016-01-08 | 1,139,011,449 | 3,057,894 | 61.9363 | 1,839,004,396 | 2015-12-31 |
| 2459 | 2016-01-07 | 1,135,953,555 | -732,986 | 61.7700 | 1,839,004,396 | 2015-12-31 |
| 2460 | 2016-01-06 | 1,136,686,541 | 3,926,460 | 61.8099 | 1,839,004,396 | 2015-12-31 |
| 2461 | 2016-01-05 | 1,132,760,081 | 3,278,977 | 61.5964 | 1,839,004,396 | 2015-12-31 |
| 2462 | 2016-01-04 | 1,129,481,104 | 2,097,887 | 61.4181 | 1,839,004,396 | 2015-12-31 |
| 2463 | 2015-12-31 | 1,127,383,217 | 0 | 61.3040 | 1,839,004,396 | 2015-12-31 |
| 2464 | 2015-12-30 | 1,127,383,217 | -10,664,222 | 61.3040 | 1,839,004,396 | 2015-11-30 |
| 2465 | 2015-12-29 | 1,138,047,439 | 1,540,048 | 61.8839 | 1,839,004,396 | 2015-11-30 |
| 2466 | 2015-12-28 | 1,136,507,391 | 2,705,505 | 61.8001 | 1,839,004,396 | 2015-11-30 |
| 2467 | 2015-12-24 | 1,133,801,886 | 0 | 61.6530 | 1,839,004,396 | 2015-11-30 |
| 2468 | 2015-12-23 | 1,133,801,886 | 2,608,284 | 61.6530 | 1,839,004,396 | 2015-11-30 |
| 2469 | 2015-12-22 | 1,131,193,602 | -1,267,258 | 61.5112 | 1,839,004,396 | 2015-11-30 |
| 2470 | 2015-12-21 | 1,132,460,860 | -8,635,624 | 61.5801 | 1,839,004,396 | 2015-11-30 |
| 2471 | 2015-12-18 | 1,141,096,484 | -699,149 | 62.0497 | 1,839,004,396 | 2015-11-30 |
| 2472 | 2015-12-17 | 1,141,795,633 | 962,766 | 62.0877 | 1,839,004,396 | 2015-11-30 |
| 2473 | 2015-12-16 | 1,140,832,867 | 269,022 | 62.0354 | 1,839,004,396 | 2015-11-30 |
| 2474 | 2015-12-15 | 1,140,563,845 | -2,413,194 | 62.0207 | 1,839,004,396 | 2015-11-30 |
| 2475 | 2015-12-14 | 1,142,977,039 | -858,475 | 62.1519 | 1,839,004,396 | 2015-11-30 |
| 2476 | 2015-12-11 | 1,143,835,514 | 2,151,540 | 62.1986 | 1,839,004,396 | 2015-11-30 |
| 2477 | 2015-12-10 | 1,141,683,974 | -789,615 | 62.0816 | 1,839,004,396 | 2015-11-30 |
| 2478 | 2015-12-09 | 1,142,473,589 | -463,024 | 62.1246 | 1,839,004,396 | 2015-11-30 |
| 2479 | 2015-12-08 | 1,142,936,613 | -8,605,174 | 62.1497 | 1,839,004,396 | 2015-11-30 |
| 2480 | 2015-12-07 | 1,151,541,787 | 15,697,969 | 62.6177 | 1,839,004,396 | 2015-11-30 |
| 2481 | 2015-12-04 | 1,135,843,818 | -2,392,411 | 61.7641 | 1,839,004,396 | 2015-11-30 |
| 2482 | 2015-12-03 | 1,138,236,229 | 8,248,509 | 61.8942 | 1,839,004,396 | 2015-11-30 |
| 2483 | 2015-12-02 | 1,129,987,720 | 13,681,099 | 61.4456 | 1,839,004,396 | 2015-11-30 |
| 2484 | 2015-12-01 | 1,116,306,621 | 287,000 | 60.7017 | 1,839,004,396 | 2015-11-30 |
| 2485 | 2015-11-30 | 1,116,019,621 | -94,000 | 60.6861 | 1,839,004,396 | 2015-11-30 |
| 2486 | 2015-11-27 | 1,116,113,621 | 1,670,000 | 60.6912 | 1,839,004,396 | 2015-10-31 |
| 2487 | 2015-11-26 | 1,114,443,621 | 852,909 | 60.6004 | 1,839,004,396 | 2015-10-31 |
| 2488 | 2015-11-25 | 1,113,590,712 | -22,693,069 | 60.5540 | 1,839,004,396 | 2015-10-31 |
| 2489 | 2015-11-24 | 1,136,283,781 | -1,428,554 | 61.7880 | 1,839,004,396 | 2015-10-31 |
| 2490 | 2015-11-23 | 1,137,712,335 | 1,786,000 | 61.8657 | 1,839,004,396 | 2015-10-31 |
| 2491 | 2015-11-20 | 1,135,926,335 | 374,000 | 61.7685 | 1,839,004,396 | 2015-10-31 |
| 2492 | 2015-11-19 | 1,135,552,335 | 83,000 | 61.7482 | 1,839,004,396 | 2015-10-31 |
| 2493 | 2015-11-18 | 1,135,469,335 | -303,000 | 61.7437 | 1,839,004,396 | 2015-10-31 |
| 2494 | 2015-11-17 | 1,135,772,335 | 4,979,314 | 61.7602 | 1,839,004,396 | 2015-10-31 |
| 2495 | 2015-11-16 | 1,130,793,021 | 15,632,485 | 61.4894 | 1,839,004,396 | 2015-10-31 |
| 2496 | 2015-11-13 | 1,115,160,536 | 754,947 | 60.6394 | 1,839,004,396 | 2015-10-31 |
| 2497 | 2015-11-12 | 1,114,405,589 | 96,000 | 60.5983 | 1,839,004,396 | 2015-10-31 |
| 2498 | 2015-11-11 | 1,114,309,589 | -178,000 | 60.5931 | 1,839,004,396 | 2015-10-31 |
| 2499 | 2015-11-10 | 1,114,487,589 | 243,000 | 60.6028 | 1,839,004,396 | 2015-10-31 |
| 2500 | 2015-11-09 | 1,114,244,589 | -2,900,593 | 60.5896 | 1,839,004,396 | 2015-10-31 |
| 2501 | 2015-11-06 | 1,117,145,182 | 524,137 | 60.7473 | 1,839,004,396 | 2015-10-31 |
| 2502 | 2015-11-05 | 1,116,621,045 | -3,264,439 | 60.7188 | 1,839,004,396 | 2015-10-31 |
| 2503 | 2015-11-04 | 1,119,885,484 | -727,694 | 60.8963 | 1,839,004,396 | 2015-10-31 |
| 2504 | 2015-11-03 | 1,120,613,178 | 20,346,222 | 60.9359 | 1,839,004,396 | 2015-10-31 |
| 2505 | 2015-11-02 | 1,100,266,956 | 517,845 | 59.8295 | 1,839,004,396 | 2015-10-31 |
| 2506 | 2015-10-30 | 1,099,749,111 | -2,817,000 | 59.8013 | 1,839,004,396 | 2015-09-30 |
| 2507 | 2015-10-29 | 1,102,566,111 | -1,180,999 | 59.9545 | 1,839,004,396 | 2015-09-30 |
| 2508 | 2015-10-28 | 1,103,747,110 | -1,417,854 | 60.0187 | 1,839,004,396 | 2015-09-30 |
| 2509 | 2015-10-27 | 1,105,164,964 | 1,352,000 | 60.0958 | 1,839,004,396 | 2015-09-30 |
| 2510 | 2015-10-26 | 1,103,812,964 | 193,331 | 60.0223 | 1,839,004,396 | 2015-09-30 |
| 2511 | 2015-10-23 | 1,103,619,633 | -599,724 | 60.0118 | 1,839,004,396 | 2015-09-30 |
| 2512 | 2015-10-22 | 1,104,219,357 | -52,314,308 | 60.0444 | 1,839,004,396 | 2015-09-30 |
| 2513 | 2015-10-20 | 1,156,533,665 | 43,012,412 | 62.8891 | 1,839,004,396 | 2015-09-30 |
| 2514 | 2015-10-19 | 1,113,521,253 | -2,355,685 | 60.5502 | 1,839,004,396 | 2015-09-30 |
| 2515 | 2015-10-16 | 1,115,876,938 | -1,716,748 | 60.6783 | 1,839,004,396 | 2015-09-30 |
| 2516 | 2015-10-15 | 1,117,593,686 | -519,300 | 60.7717 | 1,839,004,396 | 2015-09-30 |
| 2517 | 2015-10-14 | 1,118,112,986 | -2,020,479 | 60.7999 | 1,839,004,396 | 2015-09-30 |
| 2518 | 2015-10-13 | 1,120,133,465 | -622,944 | 60.9098 | 1,839,004,396 | 2015-09-30 |
| 2519 | 2015-10-12 | 1,120,756,409 | -7,850,536 | 60.9437 | 1,839,004,396 | 2015-09-30 |
| 2520 | 2015-10-09 | 1,128,606,945 | 2,952,704 | 61.3705 | 1,839,004,396 | 2015-09-30 |
| 2521 | 2015-10-08 | 1,125,654,241 | -942,386 | 61.2100 | 1,839,004,396 | 2015-09-30 |
| 2522 | 2015-10-07 | 1,126,596,627 | 990,000 | 61.2612 | 1,839,004,396 | 2015-09-30 |
| 2523 | 2015-10-06 | 1,125,606,627 | -1,686,703 | 61.2074 | 1,839,004,396 | 2015-09-30 |
| 2524 | 2015-10-05 | 1,127,293,330 | 268,441 | 61.2991 | 1,839,004,396 | 2015-09-30 |
| 2525 | 2015-10-02 | 1,127,024,889 | -16,125,552 | 61.2845 | 1,839,004,396 | 2015-09-30 |
| 2526 | 2015-09-30 | 1,143,150,441 | -513,000 | 62.1614 | 1,839,004,396 | 2015-09-30 |
| 2527 | 2015-09-29 | 1,143,663,441 | 1,857,797 | 62.1893 | 1,839,004,396 | 2015-08-31 |
| 2528 | 2015-09-25 | 1,141,805,644 | 22,480,407 | 62.0882 | 1,839,004,396 | 2015-08-31 |
| 2529 | 2015-09-24 | 1,119,325,237 | -564,000 | 60.8658 | 1,839,004,396 | 2015-08-31 |
| 2530 | 2015-09-23 | 1,119,889,237 | -112,000 | 60.8965 | 1,839,004,396 | 2015-08-31 |
| 2531 | 2015-09-22 | 1,120,001,237 | -1,731,650 | 60.9026 | 1,839,004,396 | 2015-08-31 |
| 2532 | 2015-09-21 | 1,121,732,887 | 1,992,416 | 60.9967 | 1,839,004,396 | 2015-08-31 |
| 2533 | 2015-09-18 | 1,119,740,471 | 41,239 | 60.8884 | 1,839,004,396 | 2015-08-31 |
| 2534 | 2015-09-17 | 1,119,699,232 | 255,137 | 60.8862 | 1,839,004,396 | 2015-08-31 |
| 2535 | 2015-09-16 | 1,119,444,095 | -239,998 | 60.8723 | 1,839,004,396 | 2015-08-31 |
| 2536 | 2015-09-15 | 1,119,684,093 | -194,000 | 60.8853 | 1,839,004,396 | 2015-08-31 |
| 2537 | 2015-09-14 | 1,119,878,093 | 604,950 | 60.8959 | 1,839,004,396 | 2015-08-31 |
| 2538 | 2015-09-11 | 1,119,273,143 | -2,079,061 | 60.8630 | 1,839,004,396 | 2015-08-31 |
| 2539 | 2015-09-10 | 1,121,352,204 | -1,697,568 | 60.9760 | 1,839,004,396 | 2015-08-31 |
| 2540 | 2015-09-09 | 1,123,049,772 | -1,608,976 | 61.0684 | 1,839,004,396 | 2015-08-31 |
| 2541 | 2015-09-08 | 1,124,658,748 | -125,422 | 61.1558 | 1,839,004,396 | 2015-08-31 |
| 2542 | 2015-09-07 | 1,124,784,170 | -242,300 | 61.1627 | 1,839,004,396 | 2015-08-31 |
| 2543 | 2015-09-04 | 1,125,026,470 | -988,627 | 61.1758 | 1,839,004,396 | 2015-08-31 |
| 2544 | 2015-09-02 | 1,126,015,097 | 7,850,008 | 61.2296 | 1,839,004,396 | 2015-08-31 |
| 2545 | 2015-09-01 | 1,118,165,089 | -2,284,706 | 60.8027 | 1,839,004,396 | 2015-08-31 |
| 2546 | 2015-08-31 | 1,120,449,795 | 235,000 | 60.9270 | 1,839,004,396 | 2015-08-31 |
| 2547 | 2015-08-28 | 1,120,214,795 | 418,021 | 60.9142 | 1,839,004,396 | 2015-07-31 |
| 2548 | 2015-08-27 | 1,119,796,774 | -1,151,624 | 60.8915 | 1,839,004,396 | 2015-07-31 |
| 2549 | 2015-08-26 | 1,120,948,398 | 2,560,703 | 60.9541 | 1,839,004,396 | 2015-07-31 |
| 2550 | 2015-08-25 | 1,118,387,695 | 1,750,690 | 60.8148 | 1,839,004,396 | 2015-07-31 |
| 2551 | 2015-08-24 | 1,116,637,005 | -770,000 | 60.7196 | 1,839,004,396 | 2015-07-31 |
| 2552 | 2015-08-21 | 1,117,407,005 | -5,699,245 | 60.7615 | 1,839,004,396 | 2015-07-31 |
| 2553 | 2015-08-20 | 1,123,106,250 | 2,429,192 | 61.0714 | 1,839,004,396 | 2015-07-31 |
| 2554 | 2015-08-19 | 1,120,677,058 | -1,433,625 | 60.9393 | 1,839,004,396 | 2015-07-31 |
| 2555 | 2015-08-18 | 1,122,110,683 | -1,052,860 | 61.0173 | 1,839,004,396 | 2015-07-31 |
| 2556 | 2015-08-17 | 1,123,163,543 | 3,286,245 | 61.0745 | 1,839,004,396 | 2015-07-31 |
| 2557 | 2015-08-14 | 1,119,877,298 | -4,423,528 | 60.8958 | 1,839,004,396 | 2015-07-31 |
| 2558 | 2015-08-13 | 1,124,300,826 | -836,000 | 61.1364 | 1,839,004,396 | 2015-07-31 |
| 2559 | 2015-08-12 | 1,125,136,826 | -2,060,000 | 61.1818 | 1,839,004,396 | 2015-07-31 |
| 2560 | 2015-08-11 | 1,127,196,826 | -732,000 | 61.2939 | 1,839,004,396 | 2015-07-31 |
| 2561 | 2015-08-10 | 1,127,928,826 | -1,000,000 | 61.3337 | 1,839,004,396 | 2015-07-31 |
| 2562 | 2015-08-07 | 1,128,928,826 | 24,592 | 61.3880 | 1,839,004,396 | 2015-07-31 |
| 2563 | 2015-08-06 | 1,128,904,234 | -151,370 | 61.3867 | 1,839,004,396 | 2015-07-31 |
| 2564 | 2015-08-05 | 1,129,055,604 | -1,243,965 | 61.3949 | 1,839,004,396 | 2015-07-31 |
| 2565 | 2015-08-04 | 1,130,299,569 | -1,844,613 | 61.4626 | 1,839,004,396 | 2015-07-31 |
| 2566 | 2015-08-03 | 1,132,144,182 | -521,316 | 61.5629 | 1,839,004,396 | 2015-07-31 |
| 2567 | 2015-07-31 | 1,132,665,498 | -10,175,506 | 61.5912 | 1,839,004,396 | 2015-07-31 |
| 2568 | 2015-07-30 | 1,142,841,004 | 87,000 | 62.1445 | 1,839,004,396 | 2015-06-30 |
| 2569 | 2015-07-29 | 1,142,754,004 | -1,073,794 | 62.1398 | 1,839,004,396 | 2015-06-30 |
| 2570 | 2015-07-28 | 1,143,827,798 | -17,332,872 | 62.1982 | 1,839,004,396 | 2015-06-30 |
| 2571 | 2015-07-27 | 1,161,160,670 | 22,827,918 | 63.1407 | 1,839,004,396 | 2015-06-30 |
| 2572 | 2015-07-24 | 1,138,332,752 | -633,000 | 61.8994 | 1,839,004,396 | 2015-06-30 |
| 2573 | 2015-07-23 | 1,138,965,752 | -736,999 | 61.9338 | 1,839,004,396 | 2015-06-30 |
| 2574 | 2015-07-22 | 1,139,702,751 | -17,228,323 | 61.9739 | 1,839,004,396 | 2015-06-30 |
| 2575 | 2015-07-21 | 1,156,931,074 | 460,752 | 62.9107 | 1,839,004,396 | 2015-06-30 |
| 2576 | 2015-07-20 | 1,156,470,322 | 449,000 | 62.8857 | 1,839,004,396 | 2015-06-30 |
| 2577 | 2015-07-17 | 1,156,021,322 | 1,199,000 | 62.8613 | 1,839,004,396 | 2015-06-30 |
| 2578 | 2015-07-16 | 1,154,822,322 | 251,999 | 62.7961 | 1,839,004,396 | 2015-06-30 |
| 2579 | 2015-07-15 | 1,154,570,323 | -138,650 | 62.7824 | 1,839,004,396 | 2015-06-30 |
| 2580 | 2015-07-14 | 1,154,708,973 | -6,766,199 | 62.7899 | 1,839,004,396 | 2015-06-30 |
| 2581 | 2015-07-13 | 1,161,475,172 | -5,505,827 | 63.1578 | 1,839,004,396 | 2015-06-30 |
| 2582 | 2015-07-10 | 1,166,980,999 | 1,831,364 | 63.4572 | 1,839,004,396 | 2015-06-30 |
| 2583 | 2015-07-09 | 1,165,149,635 | -27,110,750 | 63.3576 | 1,839,004,396 | 2015-06-30 |
| 2584 | 2015-07-08 | 1,192,260,385 | -1,046,622 | 64.8318 | 1,839,004,396 | 2015-06-30 |
| 2585 | 2015-07-07 | 1,193,307,007 | -1,984,000 | 64.8888 | 1,839,004,396 | 2015-06-30 |
| 2586 | 2015-07-06 | 1,195,291,007 | -3,974,850 | 64.9966 | 1,839,004,396 | 2015-06-30 |
| 2587 | 2015-07-03 | 1,199,265,857 | -903,373 | 65.2128 | 1,839,004,396 | 2015-06-30 |
| 2588 | 2015-07-02 | 1,200,169,230 | 1,331,373 | 65.2619 | 1,839,004,396 | 2015-06-30 |
| 2589 | 2015-06-30 | 1,198,837,857 | -149,919 | 65.1895 | 1,839,004,396 | 2015-06-30 |
| 2590 | 2015-06-29 | 1,198,987,776 | 2,212,510 | 65.1977 | 1,839,004,396 | 2015-05-31 |
| 2591 | 2015-06-26 | 1,196,775,266 | -3,491,919 | 65.0773 | 1,839,004,396 | 2015-05-31 |
| 2592 | 2015-06-25 | 1,200,267,185 | -4,393,617 | 65.2672 | 1,839,004,396 | 2015-05-31 |
| 2593 | 2015-06-24 | 1,204,660,802 | 1,416,234 | 65.5061 | 1,839,004,396 | 2015-05-31 |
| 2594 | 2015-06-23 | 1,203,244,568 | 6,888,925 | 65.4291 | 1,839,004,396 | 2015-05-31 |
| 2595 | 2015-06-22 | 1,196,355,643 | 266,580 | 65.0545 | 1,839,004,396 | 2015-05-31 |
| 2596 | 2015-06-19 | 1,196,089,063 | -2,584,116 | 65.0400 | 1,839,004,396 | 2015-05-31 |
| 2597 | 2015-06-18 | 1,198,673,179 | -4,808,225 | 65.1805 | 1,839,004,396 | 2015-05-31 |
| 2598 | 2015-06-17 | 1,203,481,404 | -3,440,659 | 65.4420 | 1,839,004,396 | 2015-05-31 |
| 2599 | 2015-06-16 | 1,206,922,063 | 6,949,731 | 65.6291 | 1,839,004,396 | 2015-05-31 |
| 2600 | 2015-06-15 | 1,199,972,332 | 5,775,102 | 65.2512 | 1,839,004,396 | 2015-05-31 |
| 2601 | 2015-06-12 | 1,194,197,230 | 54,810,587 | 64.9372 | 1,839,004,396 | 2015-05-31 |
| 2602 | 2015-06-11 | 1,139,386,643 | -9,073,445 | 61.9567 | 1,839,004,396 | 2015-05-31 |
| 2603 | 2015-06-10 | 1,148,460,088 | -516,415 | 62.4501 | 1,839,004,396 | 2015-05-31 |
| 2604 | 2015-06-09 | 1,148,976,503 | -755,144 | 62.4782 | 1,839,004,396 | 2015-05-31 |
| 2605 | 2015-06-08 | 1,149,731,647 | -1,072,496 | 62.5192 | 1,839,004,396 | 2015-05-31 |
| 2606 | 2015-06-05 | 1,150,804,143 | -44,555,104 | 62.5776 | 1,839,004,396 | 2015-05-31 |
| 2607 | 2015-06-04 | 1,195,359,247 | -5,281,559 | 65.0003 | 1,839,004,396 | 2015-05-31 |
| 2608 | 2015-06-03 | 1,200,640,806 | 1,232,583 | 65.2875 | 1,839,004,396 | 2015-05-31 |
| 2609 | 2015-06-02 | 1,199,408,223 | -3,605,440 | 65.2205 | 1,839,004,396 | 2015-05-31 |
| 2610 | 2015-06-01 | 1,203,013,663 | -2,760,805 | 65.4166 | 1,839,004,396 | 2015-05-31 |
| 2611 | 2015-05-29 | 1,205,774,468 | 780,978 | 65.5667 | 1,839,004,396 | 2015-04-30 |
| 2612 | 2015-05-28 | 1,204,993,490 | 10,188,399 | 65.5242 | 1,839,004,396 | 2015-04-30 |
| 2613 | 2015-05-27 | 1,194,805,091 | -13,790,205 | 64.9702 | 1,839,004,396 | 2015-04-30 |
| 2614 | 2015-05-26 | 1,208,595,296 | -705,088 | 65.7201 | 1,839,004,396 | 2015-04-30 |
| 2615 | 2015-05-22 | 1,209,300,384 | -628,372 | 65.7584 | 1,839,004,396 | 2015-04-30 |
| 2616 | 2015-05-21 | 1,209,928,756 | -352,814 | 65.7926 | 1,839,004,396 | 2015-04-30 |
| 2617 | 2015-05-20 | 1,210,281,570 | 1,950,624 | 65.8118 | 1,839,004,396 | 2015-04-30 |
| 2618 | 2015-05-19 | 1,208,330,946 | 75,467 | 65.7057 | 1,839,004,396 | 2015-04-30 |
| 2619 | 2015-05-18 | 1,208,255,479 | 2,373,024 | 65.7016 | 1,839,004,396 | 2015-04-30 |
| 2620 | 2015-05-15 | 1,205,882,455 | 1,754,553 | 65.5726 | 1,839,004,396 | 2015-04-30 |
| 2621 | 2015-05-14 | 1,204,127,902 | 19,761,809 | 65.4772 | 1,839,004,396 | 2015-04-30 |
| 2622 | 2015-05-13 | 1,184,366,093 | -2,138,797 | 64.4026 | 1,839,004,396 | 2015-04-30 |
| 2623 | 2015-05-12 | 1,186,504,890 | 26,364,296 | 64.5189 | 1,839,004,396 | 2015-04-30 |
| 2624 | 2015-05-11 | 1,160,140,594 | -6,123,849 | 63.0853 | 1,839,004,396 | 2015-04-30 |
| 2625 | 2015-05-08 | 1,166,264,443 | 869,661 | 63.4183 | 1,839,004,396 | 2015-04-30 |
| 2626 | 2015-05-07 | 1,165,394,782 | 4,968,408 | 63.3710 | 1,839,004,396 | 2015-04-30 |
| 2627 | 2015-05-06 | 1,160,426,374 | -2,080,627 | 63.1008 | 1,839,004,396 | 2015-04-30 |
| 2628 | 2015-05-05 | 1,162,507,001 | -5,076,044 | 63.2139 | 1,839,004,396 | 2015-04-30 |
| 2629 | 2015-05-04 | 1,167,583,045 | -2,903,041 | 63.4900 | 1,839,004,396 | 2015-04-30 |
| 2630 | 2015-04-30 | 1,170,486,086 | -5,573,735 | 63.6478 | 1,839,004,396 | 2015-04-30 |
| 2631 | 2015-04-29 | 1,176,059,821 | -1,610,670 | 63.9509 | 1,839,004,396 | 2015-03-31 |
| 2632 | 2015-04-28 | 1,177,670,491 | -285,527 | 64.0385 | 1,839,004,396 | 2015-03-31 |
| 2633 | 2015-04-27 | 1,177,956,018 | -90,048 | 64.0540 | 1,839,004,396 | 2015-03-31 |
| 2634 | 2015-04-24 | 1,178,046,066 | -492,711 | 64.0589 | 1,839,004,396 | 2015-03-31 |
| 2635 | 2015-04-23 | 1,178,538,777 | -1,344,004 | 64.0857 | 1,839,004,396 | 2015-03-31 |
| 2636 | 2015-04-22 | 1,179,882,781 | -5,856,974 | 64.1588 | 1,839,004,396 | 2015-03-31 |
| 2637 | 2015-04-21 | 1,185,739,755 | -390,780 | 64.4773 | 1,839,004,396 | 2015-03-31 |
| 2638 | 2015-04-20 | 1,186,130,535 | 4,325,280 | 64.4985 | 1,839,004,396 | 2015-03-31 |
| 2639 | 2015-04-17 | 1,181,805,255 | 180,330 | 64.2633 | 1,839,004,396 | 2015-03-31 |
| 2640 | 2015-04-16 | 1,181,624,925 | 15,556,665 | 64.2535 | 1,839,004,396 | 2015-03-31 |
| 2641 | 2015-04-15 | 1,166,068,260 | -20,653,957 | 63.4076 | 1,839,004,396 | 2015-03-31 |
| 2642 | 2015-04-14 | 1,186,722,217 | 1,791,418 | 64.5307 | 1,839,004,396 | 2015-03-31 |
| 2643 | 2015-04-13 | 1,184,930,799 | -4,005,804 | 64.4333 | 1,839,004,396 | 2015-03-31 |
| 2644 | 2015-04-10 | 1,188,936,603 | -3,722,105 | 64.6511 | 1,839,004,396 | 2015-03-31 |
| 2645 | 2015-04-09 | 1,192,658,708 | -3,119,166 | 64.8535 | 1,839,004,396 | 2015-03-31 |
| 2646 | 2015-04-08 | 1,195,777,874 | 169,175 | 65.0231 | 1,839,004,396 | 2015-03-31 |
| 2647 | 2015-04-02 | 1,195,608,699 | -2,381,165 | 65.0139 | 1,839,004,396 | 2015-03-31 |
| 2648 | 2015-04-01 | 1,197,989,864 | 264,229 | 65.1434 | 1,839,004,396 | 2015-03-31 |
| 2649 | 2015-03-31 | 1,197,725,635 | -19,335,880 | 65.1290 | 1,839,004,396 | 2015-03-31 |
| 2650 | 2015-03-30 | 1,217,061,515 | -10,082,279 | 66.1805 | 1,839,004,396 | 2015-02-28 |
| 2651 | 2015-03-27 | 1,227,143,794 | -11,015,651 | 66.7287 | 1,839,004,396 | 2015-02-28 |
| 2652 | 2015-03-26 | 1,238,159,445 | -2,247,736 | 67.3277 | 1,839,004,396 | 2015-02-28 |
| 2653 | 2015-03-25 | 1,240,407,181 | 20,636,218 | 67.4499 | 1,839,004,396 | 2015-02-28 |
| 2654 | 2015-03-24 | 1,219,770,963 | 2,118,000 | 66.3278 | 1,839,004,396 | 2015-02-28 |
| 2655 | 2015-03-23 | 1,217,652,963 | -835,653 | 66.2126 | 1,839,004,396 | 2015-02-28 |
| 2656 | 2015-03-20 | 1,218,488,616 | -655,500 | 66.2581 | 1,839,004,396 | 2015-02-28 |
| 2657 | 2015-03-19 | 1,219,144,116 | 778,512 | 66.2937 | 1,839,004,396 | 2015-02-28 |
| 2658 | 2015-03-18 | 1,218,365,604 | -3,809,942 | 66.2514 | 1,839,004,396 | 2015-02-28 |
| 2659 | 2015-03-17 | 1,222,175,546 | -3,809,327 | 66.4585 | 1,839,004,396 | 2015-02-28 |
| 2660 | 2015-03-16 | 1,225,984,873 | -24,790 | 66.6657 | 1,839,004,396 | 2015-02-28 |
| 2661 | 2015-03-13 | 1,226,009,663 | -5,157,260 | 66.6670 | 1,839,004,396 | 2015-02-28 |
| 2662 | 2015-03-12 | 1,231,166,923 | 3,748,721 | 66.9475 | 1,839,004,396 | 2015-02-28 |
| 2663 | 2015-03-11 | 1,227,418,202 | -934,728 | 66.7436 | 1,839,004,396 | 2015-02-28 |
| 2664 | 2015-03-10 | 1,228,352,930 | 499,281 | 66.7945 | 1,839,004,396 | 2015-02-28 |
| 2665 | 2015-03-09 | 1,227,853,649 | -2,386,279 | 66.7673 | 1,839,004,396 | 2015-02-28 |
| 2666 | 2015-03-06 | 1,230,239,928 | 1,893,824 | 66.8971 | 1,839,004,396 | 2015-02-28 |
| 2667 | 2015-03-05 | 1,228,346,104 | -3,589,825 | 66.7941 | 1,839,004,396 | 2015-02-28 |
| 2668 | 2015-03-04 | 1,231,935,929 | -27,615,706 | 66.9893 | 1,839,004,396 | 2015-02-28 |
| 2669 | 2015-03-03 | 1,259,551,635 | -3,133,353 | 68.4910 | 1,839,004,396 | 2015-02-28 |
| 2670 | 2015-03-02 | 1,262,684,988 | -2,424,105 | 68.6613 | 1,839,004,396 | 2015-02-28 |
| 2671 | 2015-02-27 | 1,265,109,093 | -3,579,975 | 68.7932 | 1,839,004,396 | 2015-01-31 |
| 2672 | 2015-02-26 | 1,268,689,068 | -3,248,008 | 68.9878 | 1,839,004,396 | 2015-01-31 |
| 2673 | 2015-02-25 | 1,271,937,076 | -4,404,595 | 69.1644 | 1,839,004,396 | 2015-01-31 |
| 2674 | 2015-02-24 | 1,276,341,671 | -2,309,779 | 69.4039 | 1,839,004,396 | 2015-01-31 |
| 2675 | 2015-02-23 | 1,278,651,450 | -1,902,116 | 69.5295 | 1,839,004,396 | 2015-01-31 |
| 2676 | 2015-02-18 | 1,280,553,566 | 0 | 69.6330 | 1,839,004,396 | 2015-01-31 |
| 2677 | 2015-02-17 | 1,280,553,566 | 2,438,897 | 69.6330 | 1,839,004,396 | 2015-01-31 |
| 2678 | 2015-02-16 | 1,278,114,669 | -5,523,000 | 69.5004 | 1,839,004,396 | 2015-01-31 |
| 2679 | 2015-02-13 | 1,283,637,669 | -9,920,000 | 69.8007 | 1,839,004,396 | 2015-01-31 |
| 2680 | 2015-02-12 | 1,293,557,669 | -1,331,904 | 70.3401 | 1,839,004,396 | 2015-01-31 |
| 2681 | 2015-02-11 | 1,294,889,573 | -2,378,530 | 70.4125 | 1,839,004,396 | 2015-01-31 |
| 2682 | 2015-02-10 | 1,297,268,103 | -39,974,720 | 70.5419 | 1,839,004,396 | 2015-01-31 |
| 2683 | 2015-02-09 | 1,337,242,823 | 27,840,019 | 72.7156 | 1,839,004,396 | 2015-01-31 |
| 2684 | 2015-02-06 | 1,309,402,804 | -41,928,012 | 71.2017 | 1,839,004,396 | 2015-01-31 |
| 2685 | 2015-02-05 | 1,351,330,816 | 48,982,629 | 73.4817 | 1,839,004,396 | 2015-01-31 |
| 2686 | 2015-02-04 | 1,302,348,187 | -44,841,895 | 70.8181 | 1,839,004,396 | 2015-01-31 |
| 2687 | 2015-02-03 | 1,347,190,082 | -5,486,218 | 73.2565 | 1,839,004,396 | 2015-01-31 |
| 2688 | 2015-02-02 | 1,352,676,300 | -710,993 | 73.5548 | 1,839,004,396 | 2015-01-31 |
| 2689 | 2015-01-30 | 1,353,387,293 | -94,000 | 73.5935 | 1,839,004,396 | 2014-12-31 |
| 2690 | 2015-01-29 | 1,353,481,293 | -1,823,950 | 73.5986 | 1,839,004,396 | 2014-12-31 |
| 2691 | 2015-01-28 | 1,355,305,243 | -3,410,612 | 73.6978 | 1,839,004,396 | 2014-12-31 |
| 2692 | 2015-01-27 | 1,358,715,855 | -3,088,849 | 73.8832 | 1,839,004,396 | 2014-12-31 |
| 2693 | 2015-01-26 | 1,361,804,704 | -1,539,000 | 74.0512 | 1,839,004,396 | 2014-12-31 |
| 2694 | 2015-01-23 | 1,363,343,704 | 1,420,839 | 74.1349 | 1,839,004,396 | 2014-12-31 |
| 2695 | 2015-01-22 | 1,361,922,865 | -879,002 | 74.0576 | 1,839,004,396 | 2014-12-31 |
| 2696 | 2015-01-21 | 1,362,801,867 | 141,646 | 74.1054 | 1,839,004,396 | 2014-12-31 |
| 2697 | 2015-01-20 | 1,362,660,221 | -595,517 | 74.0977 | 1,839,004,396 | 2014-12-31 |
| 2698 | 2015-01-19 | 1,363,255,738 | -396,369 | 74.1301 | 1,839,004,396 | 2014-12-31 |
| 2699 | 2015-01-16 | 1,363,652,107 | -2,205,059 | 74.1517 | 1,839,004,396 | 2014-12-31 |
| 2700 | 2015-01-15 | 1,365,857,166 | -591,596 | 74.2716 | 1,839,004,396 | 2014-12-31 |
| 2701 | 2015-01-14 | 1,366,448,762 | 1,121,000 | 74.3037 | 1,839,004,396 | 2014-12-31 |
| 2702 | 2015-01-13 | 1,365,327,762 | 910,444 | 74.2428 | 1,839,004,396 | 2014-12-31 |
| 2703 | 2015-01-12 | 1,364,417,318 | -1,594,053 | 74.1933 | 1,839,004,396 | 2014-12-31 |
| 2704 | 2015-01-09 | 1,366,011,371 | -633,832 | 74.2799 | 1,839,004,396 | 2014-12-31 |
| 2705 | 2015-01-08 | 1,366,645,203 | 1,105,236 | 74.3144 | 1,839,004,396 | 2014-12-31 |
| 2706 | 2015-01-07 | 1,365,539,967 | -1,678,802 | 74.2543 | 1,839,004,396 | 2014-12-31 |
| 2707 | 2015-01-06 | 1,367,218,769 | 4,247,774 | 74.3456 | 1,839,004,396 | 2014-12-31 |
| 2708 | 2015-01-05 | 1,362,970,995 | -1,453,828 | 74.1146 | 1,839,004,396 | 2014-12-31 |
| 2709 | 2015-01-02 | 1,364,424,823 | 1,667,690 | 74.1937 | 1,839,004,396 | 2014-12-31 |
| 2710 | 2014-12-31 | 1,362,757,133 | 0 | 74.1030 | 1,839,004,396 | 2014-12-31 |
| 2711 | 2014-12-30 | 1,362,757,133 | 42,766,209 | 74.1030 | 1,839,004,396 | 2014-11-30 |
| 2712 | 2014-12-29 | 1,319,990,924 | -1,692,812 | 71.7775 | 1,839,004,396 | 2014-11-30 |
| 2713 | 2014-12-24 | 1,321,683,736 | 0 | 71.8695 | 1,839,004,396 | 2014-11-30 |
| 2714 | 2014-12-23 | 1,321,683,736 | -43,214,757 | 71.8695 | 1,839,004,396 | 2014-11-30 |
| 2715 | 2014-12-22 | 1,364,898,493 | 850,130 | 74.2194 | 1,839,004,396 | 2014-11-30 |
| 2716 | 2014-12-19 | 1,364,048,363 | 810,568 | 74.1732 | 1,839,004,396 | 2014-11-30 |
| 2717 | 2014-12-18 | 1,363,237,795 | -907,117 | 74.1291 | 1,839,004,396 | 2014-11-30 |
| 2718 | 2014-12-17 | 1,364,144,912 | 1,304,526 | 74.1784 | 1,839,004,396 | 2014-11-30 |
| 2719 | 2014-12-16 | 1,362,840,386 | -179,000 | 74.1075 | 1,839,004,396 | 2014-11-30 |
| 2720 | 2014-12-15 | 1,363,019,386 | 1,507,288 | 74.1172 | 1,839,004,396 | 2014-11-30 |
| 2721 | 2014-12-12 | 1,361,512,098 | 707,882 | 74.0353 | 1,839,004,396 | 2014-11-30 |
| 2722 | 2014-12-11 | 1,360,804,216 | 7,498,623 | 73.9968 | 1,839,004,396 | 2014-11-30 |
| 2723 | 2014-12-10 | 1,353,305,593 | -11,352,735 | 73.5890 | 1,839,004,396 | 2014-11-30 |
| 2724 | 2014-12-09 | 1,364,658,328 | 860,389 | 74.2064 | 1,839,004,396 | 2014-11-30 |
| 2725 | 2014-12-08 | 1,363,797,939 | -410,259 | 74.1596 | 1,839,004,396 | 2014-11-30 |
| 2726 | 2014-12-05 | 1,364,208,198 | -5,634,806 | 74.1819 | 1,839,004,396 | 2014-11-30 |
| 2727 | 2014-12-04 | 1,369,843,004 | -5,159,866 | 74.4883 | 1,839,004,396 | 2014-11-30 |
| 2728 | 2014-12-03 | 1,375,002,870 | -85,015 | 74.7689 | 1,839,004,396 | 2014-11-30 |
| 2729 | 2014-12-02 | 1,375,087,885 | 6,625,064 | 74.7735 | 1,839,004,396 | 2014-11-30 |
| 2730 | 2014-12-01 | 1,368,462,821 | -5,858,121 | 74.4132 | 1,839,004,396 | 2014-11-30 |
| 2731 | 2014-11-28 | 1,374,320,942 | 478,204 | 74.7318 | 1,839,004,396 | 2014-10-31 |
| 2732 | 2014-11-27 | 1,373,842,738 | 3,882,477 | 74.7058 | 1,839,004,396 | 2014-10-31 |
| 2733 | 2014-11-26 | 1,369,960,261 | -1,115,490 | 74.4947 | 1,839,004,396 | 2014-10-31 |
| 2734 | 2014-11-25 | 1,371,075,751 | 81,190 | 74.5553 | 1,839,004,396 | 2014-10-31 |
| 2735 | 2014-11-24 | 1,370,994,561 | 824,746 | 74.5509 | 1,839,004,396 | 2014-10-31 |
| 2736 | 2014-11-21 | 1,370,169,815 | -13,825,000 | 74.5061 | 1,839,004,396 | 2014-10-31 |
| 2737 | 2014-11-20 | 1,383,994,815 | -1,554,649 | 75.2578 | 1,839,004,396 | 2014-10-31 |
| 2738 | 2014-11-19 | 1,385,549,464 | 7,714,000 | 75.3424 | 1,839,004,396 | 2014-10-31 |
| 2739 | 2014-11-18 | 1,377,835,464 | -1,065,272 | 74.9229 | 1,839,004,396 | 2014-10-31 |
| 2740 | 2014-11-17 | 1,378,900,736 | 1,962,780 | 74.9808 | 1,839,004,396 | 2014-10-31 |
| 2741 | 2014-11-14 | 1,376,937,956 | -268,646 | 74.8741 | 1,839,004,396 | 2014-10-31 |
| 2742 | 2014-11-13 | 1,377,206,602 | -931,667 | 74.8887 | 1,839,004,396 | 2014-10-31 |
| 2743 | 2014-11-12 | 1,378,138,269 | -437,020 | 74.9394 | 1,839,004,396 | 2014-10-31 |
| 2744 | 2014-11-11 | 1,378,575,289 | 191,524 | 74.9631 | 1,839,004,396 | 2014-10-31 |
| 2745 | 2014-11-10 | 1,378,383,765 | 612,264 | 74.9527 | 1,839,004,396 | 2014-10-31 |
| 2746 | 2014-11-07 | 1,377,771,501 | -152,000 | 74.9194 | 1,839,004,396 | 2014-10-31 |
| 2747 | 2014-11-06 | 1,377,923,501 | 1,550,001 | 74.9277 | 1,839,004,396 | 2014-10-31 |
| 2748 | 2014-11-05 | 1,376,373,500 | -1,570,662 | 74.8434 | 1,839,004,396 | 2014-10-31 |
| 2749 | 2014-11-04 | 1,377,944,162 | -1,372,780 | 74.9288 | 1,839,004,396 | 2014-10-31 |
| 2750 | 2014-11-03 | 1,379,316,942 | -374,418 | 75.0035 | 1,839,004,396 | 2014-10-31 |
| 2751 | 2014-10-31 | 1,379,691,360 | 478,214 | 75.0238 | 1,839,004,396 | 2014-10-31 |
| 2752 | 2014-10-30 | 1,379,213,146 | 133,416 | 74.9978 | 1,839,004,396 | 2014-09-30 |
| 2753 | 2014-10-29 | 1,379,079,730 | -1,939,190 | 74.9906 | 1,839,004,396 | 2014-09-30 |
| 2754 | 2014-10-28 | 1,381,018,920 | 2,852,990 | 75.0960 | 1,839,004,396 | 2014-09-30 |
| 2755 | 2014-10-27 | 1,378,165,930 | -1,725,707 | 74.9409 | 1,839,004,396 | 2014-09-30 |
| 2756 | 2014-10-24 | 1,379,891,637 | 3,325,581 | 75.0347 | 1,839,004,396 | 2014-09-30 |
| 2757 | 2014-10-23 | 1,376,566,056 | -1,538,490 | 74.8539 | 1,839,004,396 | 2014-09-30 |
| 2758 | 2014-10-22 | 1,378,104,546 | 1,972,801 | 74.9375 | 1,839,004,396 | 2014-09-30 |
| 2759 | 2014-10-21 | 1,376,131,745 | 3,586,403 | 74.8303 | 1,839,004,396 | 2014-09-30 |
| 2760 | 2014-10-20 | 1,372,545,342 | 3,033,904 | 74.6352 | 1,839,004,396 | 2014-09-30 |
| 2761 | 2014-10-17 | 1,369,511,438 | -507,904 | 74.4703 | 1,839,004,396 | 2014-09-30 |
| 2762 | 2014-10-16 | 1,370,019,342 | -2,382,438 | 74.4979 | 1,839,004,396 | 2014-09-30 |
| 2763 | 2014-10-15 | 1,372,401,780 | -475,000 | 74.6274 | 1,839,004,396 | 2014-09-30 |
| 2764 | 2014-10-14 | 1,372,876,780 | 885,688 | 74.6533 | 1,839,004,396 | 2014-09-30 |
| 2765 | 2014-10-13 | 1,371,991,092 | 153,669 | 74.6051 | 1,839,004,396 | 2014-09-30 |
| 2766 | 2014-10-10 | 1,371,837,423 | 8,527,949 | 74.5967 | 1,839,004,396 | 2014-09-30 |
| 2767 | 2014-10-09 | 1,363,309,474 | -1,045,795 | 74.1330 | 1,839,004,396 | 2014-09-30 |
| 2768 | 2014-10-08 | 1,364,355,269 | -1,273,631 | 74.1899 | 1,839,004,396 | 2014-09-30 |
| 2769 | 2014-10-07 | 1,365,628,900 | 211,000 | 74.2591 | 1,839,004,396 | 2014-09-30 |
| 2770 | 2014-10-06 | 1,365,417,900 | 1,522,909 | 74.2477 | 1,839,004,396 | 2014-09-30 |
| 2771 | 2014-10-03 | 1,363,894,991 | -326,554 | 74.1649 | 1,839,004,396 | 2014-09-30 |
| 2772 | 2014-09-30 | 1,364,221,545 | -5,937,695 | 74.1826 | 1,839,004,396 | 2014-09-30 |
| 2773 | 2014-09-29 | 1,370,159,240 | -11,099,775 | 74.5055 | 1,839,004,396 | 2014-08-31 |
| 2774 | 2014-09-26 | 1,381,259,015 | -7,824,397 | 75.1091 | 1,839,004,396 | 2014-08-31 |
| 2775 | 2014-09-25 | 1,389,083,412 | -6,677,572 | 75.5345 | 1,839,004,396 | 2014-08-31 |
| 2776 | 2014-09-24 | 1,395,760,984 | 2,339,496 | 75.8976 | 1,839,004,396 | 2014-08-31 |
| 2777 | 2014-09-23 | 1,393,421,488 | -1,667,000 | 75.7704 | 1,839,004,396 | 2014-08-31 |
| 2778 | 2014-09-22 | 1,395,088,488 | -969,912 | 75.8611 | 1,839,004,396 | 2014-08-31 |
| 2779 | 2014-09-19 | 1,396,058,400 | 2,141,444 | 75.9138 | 1,839,004,396 | 2014-08-31 |
| 2780 | 2014-09-18 | 1,393,916,956 | 1,918,349 | 75.7974 | 1,839,004,396 | 2014-08-31 |
| 2781 | 2014-09-17 | 1,391,998,607 | 1,107,089 | 75.6931 | 1,839,004,396 | 2014-08-31 |
| 2782 | 2014-09-16 | 1,390,891,518 | -3,730,034 | 75.6329 | 1,839,004,396 | 2014-08-31 |
| 2783 | 2014-09-15 | 1,394,621,552 | -3,470,409 | 75.8357 | 1,839,004,396 | 2014-08-31 |
| 2784 | 2014-09-12 | 1,398,091,961 | -1,251,770 | 76.0244 | 1,839,004,396 | 2014-08-31 |
| 2785 | 2014-09-11 | 1,399,343,731 | -1,282,309 | 76.0925 | 1,839,004,396 | 2014-08-31 |
| 2786 | 2014-09-10 | 1,400,626,040 | -4,167,076 | 76.1622 | 1,839,004,396 | 2014-08-31 |
| 2787 | 2014-09-08 | 1,404,793,116 | -9,436,598 | 76.3888 | 1,839,004,396 | 2014-08-31 |
| 2788 | 2014-09-05 | 1,414,229,714 | -4,846,371 | 76.9019 | 1,839,004,396 | 2014-08-31 |
| 2789 | 2014-09-04 | 1,419,076,085 | -4,847,263 | 77.1655 | 1,839,004,396 | 2014-08-31 |
| 2790 | 2014-09-03 | 1,423,923,348 | -419,000 | 77.4290 | 1,839,004,396 | 2014-08-31 |
| 2791 | 2014-09-02 | 1,424,342,348 | -1,441,102 | 77.4518 | 1,839,004,396 | 2014-08-31 |
| 2792 | 2014-09-01 | 1,425,783,450 | -739,937 | 77.5302 | 1,839,004,396 | 2014-08-31 |
| 2793 | 2014-08-29 | 1,426,523,387 | 1,647,501 | 77.5704 | 1,839,004,396 | 2014-07-31 |
| 2794 | 2014-08-28 | 1,424,875,886 | -1,529,621 | 77.4808 | 1,839,004,396 | 2014-07-31 |
| 2795 | 2014-08-27 | 1,426,405,507 | 441,313 | 77.5640 | 1,839,004,396 | 2014-07-31 |
| 2796 | 2014-08-26 | 1,425,964,194 | -1,773,207 | 77.5400 | 1,839,004,396 | 2014-07-31 |
| 2797 | 2014-08-25 | 1,427,737,401 | -1,040,703 | 77.6364 | 1,839,004,396 | 2014-07-31 |
| 2798 | 2014-08-22 | 1,428,778,104 | 513,000 | 77.6930 | 1,839,004,396 | 2014-07-31 |
| 2799 | 2014-08-21 | 1,428,265,104 | 4,239,221 | 77.6651 | 1,839,004,396 | 2014-07-31 |
| 2800 | 2014-08-20 | 1,424,025,883 | -703,000 | 77.4346 | 1,839,004,396 | 2014-07-31 |
| 2801 | 2014-08-19 | 1,424,728,883 | 2,431,342 | 77.4728 | 1,839,004,396 | 2014-07-31 |
| 2802 | 2014-08-18 | 1,422,297,541 | 1,887,061 | 77.3406 | 1,839,004,396 | 2014-07-31 |
| 2803 | 2014-08-15 | 1,420,410,480 | -171,344 | 77.2380 | 1,839,004,396 | 2014-07-31 |
| 2804 | 2014-08-14 | 1,420,581,824 | 575,372 | 77.2473 | 1,839,004,396 | 2014-07-31 |
| 2805 | 2014-08-13 | 1,420,006,452 | 124,730 | 77.2160 | 1,839,004,396 | 2014-07-31 |
| 2806 | 2014-08-12 | 1,419,881,722 | 1,912,831 | 77.2093 | 1,839,004,396 | 2014-07-31 |
| 2807 | 2014-08-11 | 1,417,968,891 | 1,693,800 | 77.1052 | 1,839,004,396 | 2014-07-31 |
| 2808 | 2014-08-08 | 1,416,275,091 | 857,542 | 77.0131 | 1,839,004,396 | 2014-07-31 |
| 2809 | 2014-08-07 | 1,415,417,549 | 1,814,939 | 76.9665 | 1,839,004,396 | 2014-07-31 |
| 2810 | 2014-08-06 | 1,413,602,610 | 8,157,224 | 76.8678 | 1,839,004,396 | 2014-07-31 |
| 2811 | 2014-08-05 | 1,405,445,386 | 2,755,715 | 76.4243 | 1,839,004,396 | 2014-07-31 |
| 2812 | 2014-08-04 | 1,402,689,671 | 1,269,317 | 76.2744 | 1,839,004,396 | 2014-07-31 |
| 2813 | 2014-08-01 | 1,401,420,354 | -2,497,674 | 76.2054 | 1,839,004,396 | 2014-07-31 |
| 2814 | 2014-07-31 | 1,403,918,028 | 1,075,482 | 76.3412 | 1,839,004,396 | 2014-07-31 |
| 2815 | 2014-07-30 | 1,402,842,546 | 619,914 | 76.2827 | 1,839,004,396 | 2014-06-30 |
| 2816 | 2014-07-29 | 1,402,222,632 | -3,428,600 | 76.2490 | 1,839,004,396 | 2014-06-30 |
| 2817 | 2014-07-28 | 1,405,651,232 | 1,925,680 | 76.4354 | 1,839,004,396 | 2014-06-30 |
| 2818 | 2014-07-25 | 1,403,725,552 | -7,235,127 | 76.3307 | 1,839,004,396 | 2014-06-30 |
| 2819 | 2014-07-24 | 1,410,960,679 | -4,919,969 | 76.7242 | 1,839,004,396 | 2014-06-30 |
| 2820 | 2014-07-23 | 1,415,880,648 | -725,467 | 76.9917 | 1,839,004,396 | 2014-06-30 |
| 2821 | 2014-07-22 | 1,416,606,115 | -4,537,044 | 77.0311 | 1,839,004,396 | 2014-06-30 |
| 2822 | 2014-07-21 | 1,421,143,159 | -3,042,837 | 77.2779 | 1,839,004,396 | 2014-06-30 |
| 2823 | 2014-07-18 | 1,424,185,996 | -639,445 | 77.4433 | 1,839,004,396 | 2014-06-30 |
| 2824 | 2014-07-17 | 1,424,825,441 | -691,310 | 77.4781 | 1,839,004,396 | 2014-06-30 |
| 2825 | 2014-07-16 | 1,425,516,751 | 1,937,421 | 77.5157 | 1,839,004,396 | 2014-06-30 |
| 2826 | 2014-07-15 | 1,423,579,330 | 2,276,266 | 77.4103 | 1,839,004,396 | 2014-06-30 |
| 2827 | 2014-07-14 | 1,421,303,064 | -3,311,682 | 77.2866 | 1,839,004,396 | 2014-06-30 |
| 2828 | 2014-07-11 | 1,424,614,746 | -81,448 | 77.4666 | 1,839,004,396 | 2014-06-30 |
| 2829 | 2014-07-10 | 1,424,696,194 | -1,978,714 | 77.4711 | 1,839,004,396 | 2014-06-30 |
| 2830 | 2014-07-09 | 1,426,674,908 | -1,744,684 | 77.5787 | 1,839,004,396 | 2014-06-30 |
| 2831 | 2014-07-08 | 1,428,419,592 | -492,550 | 77.6735 | 1,839,004,396 | 2014-06-30 |
| 2832 | 2014-07-07 | 1,428,912,142 | 578,725 | 77.7003 | 1,839,004,396 | 2014-06-30 |
| 2833 | 2014-07-04 | 1,428,333,417 | -1,845,600 | 77.6688 | 1,839,004,396 | 2014-06-30 |
| 2834 | 2014-07-03 | 1,430,179,017 | 918,410 | 77.7692 | 1,839,004,396 | 2014-06-30 |
| 2835 | 2014-07-02 | 1,429,260,607 | -1,160,461 | 77.7193 | 1,839,004,396 | 2014-06-30 |
| 2836 | 2014-06-30 | 1,430,421,068 | 291,995 | 77.7824 | 1,839,004,396 | 2014-06-30 |
| 2837 | 2014-06-27 | 1,430,129,073 | 268,000 | 77.7665 | 1,839,004,396 | 2014-05-31 |
| 2838 | 2014-06-26 | 1,429,861,073 | -937,000 | 77.7519 | 1,839,004,396 | 2014-05-31 |
| 2839 | 2014-06-25 | 1,430,798,073 | -1,970,444 | 77.8029 | 1,839,004,396 | 2014-05-31 |
| 2840 | 2014-06-24 | 1,432,768,517 | -7,536,932 | 77.9100 | 1,839,004,396 | 2014-05-31 |
| 2841 | 2014-06-23 | 1,440,305,449 | -5,442,309 | 78.3198 | 1,839,004,396 | 2014-05-31 |
| 2842 | 2014-06-20 | 1,445,747,758 | -2,343,596 | 78.6158 | 1,839,004,396 | 2014-05-31 |
| 2843 | 2014-06-19 | 1,448,091,354 | -6,290,045 | 78.7432 | 1,839,004,396 | 2014-05-31 |
| 2844 | 2014-06-18 | 1,454,381,399 | 7,222,392 | 79.0853 | 1,839,004,396 | 2014-05-31 |
| 2845 | 2014-06-17 | 1,447,159,007 | 519,031 | 78.6925 | 1,839,004,396 | 2014-05-31 |
| 2846 | 2014-06-16 | 1,446,639,976 | 3,255,156 | 78.6643 | 1,839,004,396 | 2014-05-31 |
| 2847 | 2014-06-13 | 1,443,384,820 | 1,926,958 | 78.4873 | 1,839,004,396 | 2014-05-31 |
| 2848 | 2014-06-12 | 1,441,457,862 | -560,000 | 78.3825 | 1,839,004,396 | 2014-05-31 |
| 2849 | 2014-06-11 | 1,442,017,862 | 2,673,800 | 78.4130 | 1,839,004,396 | 2014-05-31 |
| 2850 | 2014-06-10 | 1,439,344,062 | -12,178,839 | 78.2676 | 1,839,004,396 | 2014-05-31 |
| 2851 | 2014-06-09 | 1,451,522,901 | 9,168,326 | 78.9298 | 1,839,004,396 | 2014-05-31 |
| 2852 | 2014-06-06 | 1,442,354,575 | 244,000 | 78.4313 | 1,839,004,396 | 2014-05-31 |
| 2853 | 2014-06-05 | 1,442,110,575 | -2,946,973 | 78.4180 | 1,839,004,396 | 2014-05-31 |
| 2854 | 2014-06-04 | 1,445,057,548 | 480,295 | 78.5783 | 1,839,004,396 | 2014-05-31 |
| 2855 | 2014-06-03 | 1,444,577,253 | -7,653,179 | 78.5521 | 1,839,004,396 | 2014-05-31 |
| 2856 | 2014-05-30 | 1,452,230,432 | -4,585,552 | 78.9683 | 1,839,004,396 | 2014-04-30 |
| 2857 | 2014-05-29 | 1,456,815,984 | -399,619 | 79.2176 | 1,839,004,396 | 2014-04-30 |
| 2858 | 2014-05-28 | 1,457,215,603 | -2,957,251 | 79.2394 | 1,839,004,396 | 2014-04-30 |
| 2859 | 2014-05-27 | 1,460,172,854 | -474,163 | 79.4002 | 1,839,004,396 | 2014-04-30 |
| 2860 | 2014-05-26 | 1,460,647,017 | -1,672,407 | 79.4260 | 1,839,004,396 | 2014-04-30 |
| 2861 | 2014-05-23 | 1,462,319,424 | 1,546,651 | 79.5169 | 1,839,004,396 | 2014-04-30 |
| 2862 | 2014-05-22 | 1,460,772,773 | 5,702,137 | 79.4328 | 1,839,004,396 | 2014-04-30 |
| 2863 | 2014-05-21 | 1,455,070,636 | 645,017 | 79.1227 | 1,839,004,396 | 2014-04-30 |
| 2864 | 2014-05-20 | 1,454,425,619 | 1,039,834 | 79.0877 | 1,839,004,396 | 2014-04-30 |
| 2865 | 2014-05-19 | 1,453,385,785 | 551,049 | 79.0311 | 1,839,004,396 | 2014-04-30 |
| 2866 | 2014-05-16 | 1,452,834,736 | 147,140 | 79.0012 | 1,839,004,396 | 2014-04-30 |
| 2867 | 2014-05-15 | 1,452,687,596 | 40,481 | 78.9932 | 1,839,004,396 | 2014-04-30 |
| 2868 | 2014-05-14 | 1,452,647,115 | -950,927 | 78.9910 | 1,839,004,396 | 2014-04-30 |
| 2869 | 2014-05-13 | 1,453,598,042 | -457,000 | 79.0427 | 1,839,004,396 | 2014-04-30 |
| 2870 | 2014-05-12 | 1,454,055,042 | 3,398,787 | 79.0675 | 1,839,004,396 | 2014-04-30 |
| 2871 | 2014-05-10 | 1,450,656,255 | 0 | 78.8827 | 1,839,004,396 | 2014-04-30 |
| 2872 | 2014-05-09 | 1,450,656,255 | 268,480 | 78.8827 | 1,839,004,396 | 2014-04-30 |
| 2873 | 2014-05-08 | 1,450,387,775 | 4,017,984 | 78.8681 | 1,839,004,396 | 2014-04-30 |
| 2874 | 2014-05-07 | 1,446,369,791 | 824,612 | 78.6496 | 1,839,004,396 | 2014-04-30 |
| 2875 | 2014-05-05 | 1,445,545,179 | -471,708 | 78.6048 | 1,839,004,396 | 2014-04-30 |
| 2876 | 2014-05-02 | 1,446,016,887 | 691,766 | 78.6304 | 1,839,004,396 | 2014-04-30 |
| 2877 | 2014-04-30 | 1,445,325,121 | 3,383,614 | 78.5928 | 1,839,004,396 | 2014-04-30 |
| 2878 | 2014-04-29 | 1,441,941,507 | 1,107,688 | 78.4088 | 1,839,004,396 | 2014-03-31 |
| 2879 | 2014-04-28 | 1,440,833,819 | 545,263 | 78.3486 | 1,839,004,396 | 2014-03-31 |
| 2880 | 2014-04-25 | 1,440,288,556 | 4,811,423 | 78.3189 | 1,839,004,396 | 2014-03-31 |
| 2881 | 2014-04-24 | 1,435,477,133 | 7,741,600 | 78.0573 | 1,839,004,396 | 2014-03-31 |
| 2882 | 2014-04-23 | 1,427,735,533 | 528,000 | 77.6363 | 1,839,004,396 | 2014-03-31 |
| 2883 | 2014-04-22 | 1,427,207,533 | -179,000 | 77.6076 | 1,839,004,396 | 2014-03-31 |
| 2884 | 2014-04-17 | 1,427,386,533 | -3,817,999 | 77.6174 | 1,839,004,396 | 2014-03-31 |
| 2885 | 2014-04-16 | 1,431,204,532 | 2,578,636 | 77.8250 | 1,839,004,396 | 2014-03-31 |
| 2886 | 2014-04-15 | 1,428,625,896 | 3,856,821 | 77.6847 | 1,839,004,396 | 2014-03-31 |
| 2887 | 2014-04-14 | 1,424,769,075 | 3,308,263 | 77.4750 | 1,839,004,396 | 2014-03-31 |
| 2888 | 2014-04-11 | 1,421,460,812 | -4,248,044 | 77.2951 | 1,839,004,396 | 2014-03-31 |
| 2889 | 2014-04-10 | 1,425,708,856 | 1,117,999 | 77.5261 | 1,839,004,396 | 2014-03-31 |
| 2890 | 2014-04-09 | 1,424,590,857 | 745,973 | 77.4653 | 1,839,004,396 | 2014-03-31 |
| 2891 | 2014-04-08 | 1,423,844,884 | 693,097 | 77.4248 | 1,839,004,396 | 2014-03-31 |
| 2892 | 2014-04-07 | 1,423,151,787 | 6,678,105 | 77.3871 | 1,839,004,396 | 2014-03-31 |
| 2893 | 2014-04-04 | 1,416,473,682 | 3,434,999 | 77.0239 | 1,839,004,396 | 2014-03-31 |
| 2894 | 2014-04-03 | 1,413,038,683 | -1,514,708 | 76.8372 | 1,839,004,396 | 2014-03-31 |
| 2895 | 2014-04-02 | 1,414,553,391 | -4,347,000 | 76.9195 | 1,839,004,396 | 2014-03-31 |
| 2896 | 2014-04-01 | 1,418,900,391 | -1,473,212 | 77.1559 | 1,839,004,396 | 2014-03-31 |
| 2897 | 2014-03-31 | 1,420,373,603 | -3,178,315 | 77.2360 | 1,839,004,396 | 2014-03-31 |
| 2898 | 2014-03-28 | 1,423,551,918 | -2,104,125 | 77.4088 | 1,839,004,396 | 2014-02-28 |
| 2899 | 2014-03-27 | 1,425,656,043 | 12,212,286 | 77.5233 | 1,839,004,396 | 2014-02-28 |
| 2900 | 2014-03-26 | 1,413,443,757 | -1,360,831 | 76.8592 | 1,839,004,396 | 2014-02-28 |
| 2901 | 2014-03-25 | 1,414,804,588 | -1,403,485 | 76.9332 | 1,839,004,396 | 2014-02-28 |
| 2902 | 2014-03-24 | 1,416,208,073 | -2,188,172 | 77.0095 | 1,839,004,396 | 2014-02-28 |
| 2903 | 2014-03-21 | 1,418,396,245 | -3,608,629 | 77.1285 | 1,839,004,396 | 2014-02-28 |
| 2904 | 2014-03-20 | 1,422,004,874 | 7,815,339 | 77.3247 | 1,839,004,396 | 2014-02-28 |
| 2905 | 2014-03-19 | 1,414,189,535 | 5,978,011 | 76.8997 | 1,839,004,396 | 2014-02-28 |
| 2906 | 2014-03-18 | 1,408,211,524 | -2,978,999 | 76.5747 | 1,839,004,396 | 2014-02-28 |
| 2907 | 2014-03-17 | 1,411,190,523 | 2,347,186 | 76.7367 | 1,839,004,396 | 2014-02-28 |
| 2908 | 2014-03-14 | 1,408,843,337 | -1,250,000 | 76.6090 | 1,839,004,396 | 2014-02-28 |
| 2909 | 2014-03-13 | 1,410,093,337 | 3,366,500 | 76.6770 | 1,839,004,396 | 2014-02-28 |
| 2910 | 2014-03-12 | 1,406,726,837 | 279,168 | 76.4939 | 1,839,004,396 | 2014-02-28 |
| 2911 | 2014-03-11 | 1,406,447,669 | -12,301,590 | 76.4788 | 1,839,004,396 | 2014-02-28 |
| 2912 | 2014-03-10 | 1,418,749,259 | 11,160,499 | 77.1477 | 1,839,004,396 | 2014-02-28 |
| 2913 | 2014-03-07 | 1,407,588,760 | 256,912 | 76.5408 | 1,839,004,396 | 2014-02-28 |
| 2914 | 2014-03-06 | 1,407,331,848 | 961,362 | 76.5268 | 1,839,004,396 | 2014-02-28 |
| 2915 | 2014-03-05 | 1,406,370,486 | -572,009 | 76.4746 | 1,839,004,396 | 2014-02-28 |
| 2916 | 2014-03-04 | 1,406,942,495 | -1,989,000 | 76.5057 | 1,839,004,396 | 2014-02-28 |
| 2917 | 2014-03-03 | 1,408,931,495 | -1,494,000 | 76.6138 | 1,839,004,396 | 2014-02-28 |
| 2918 | 2014-02-28 | 1,410,425,495 | -432,000 | 76.6951 | 1,839,004,396 | 2014-02-28 |
| 2919 | 2014-02-27 | 1,410,857,495 | 2,122,402 | 76.7185 | 1,839,004,396 | 2014-01-31 |
| 2920 | 2014-02-26 | 1,408,735,093 | 4,069,774 | 76.6031 | 1,839,004,396 | 2014-01-31 |
| 2921 | 2014-02-25 | 1,404,665,319 | 3,749,000 | 76.3818 | 1,839,004,396 | 2014-01-31 |
| 2922 | 2014-02-24 | 1,400,916,319 | -390,860 | 76.1780 | 1,839,004,396 | 2014-01-31 |
| 2923 | 2014-02-21 | 1,401,307,179 | 1,174,679 | 76.1992 | 1,839,004,396 | 2014-01-31 |
| 2924 | 2014-02-20 | 1,400,132,500 | -27,815,775 | 76.1354 | 1,839,004,396 | 2014-01-31 |
| 2925 | 2014-02-19 | 1,427,948,275 | -2,727,722 | 77.6479 | 1,839,004,396 | 2014-01-31 |
| 2926 | 2014-02-18 | 1,430,675,997 | -187,000 | 77.7962 | 1,839,004,396 | 2014-01-31 |
| 2927 | 2014-02-17 | 1,430,862,997 | -1,884,368 | 77.8064 | 1,839,004,396 | 2014-01-31 |
| 2928 | 2014-02-14 | 1,432,747,365 | 1,350,661 | 77.9089 | 1,839,004,396 | 2014-01-31 |
| 2929 | 2014-02-13 | 1,431,396,704 | 540,324 | 77.8354 | 1,839,004,396 | 2014-01-31 |
| 2930 | 2014-02-12 | 1,430,856,380 | 2,854,323 | 77.8060 | 1,839,004,396 | 2014-01-31 |
| 2931 | 2014-02-11 | 1,428,002,057 | 6,232,000 | 77.6508 | 1,839,004,396 | 2014-01-31 |
| 2932 | 2014-02-10 | 1,421,770,057 | -1,817,550 | 77.3119 | 1,839,004,396 | 2014-01-31 |
| 2933 | 2014-02-07 | 1,423,587,607 | 7,869,220 | 77.4108 | 1,839,004,396 | 2014-01-31 |
| 2934 | 2014-02-06 | 1,415,718,387 | 35,137,601 | 76.9829 | 1,839,004,396 | 2014-01-31 |
| 2935 | 2014-02-05 | 1,380,580,786 | 37,927,181 | 75.0722 | 1,839,004,396 | 2014-01-31 |
| 2936 | 2014-02-04 | 1,342,653,605 | 26,895,020 | 73.0098 | 1,839,004,396 | 2014-01-31 |
| 2937 | 2014-01-30 | 1,315,758,585 | 0 | 71.5473 | 1,839,004,396 | 2014-01-28 |
| 2938 | 2014-01-29 | 1,315,758,585 | 113,457,266 | 71.5473 | 1,839,004,396 | 2014-01-28 |
| 2939 | 2014-01-28 | 1,202,301,319 | 240,548,038 | 65.3778 | 1,839,004,396 | 2014-01-28 |
| 2940 | 2014-01-27 | 961,753,281 | 27,612,264 | 70.5988 | 1,362,279,000 | 2013-12-31 |
| 2941 | 2014-01-24 | 934,141,017 | -72,262,048 | 68.5719 | 1,362,279,000 | 2013-12-31 |
| 2942 | 2014-01-23 | 1,006,403,065 | 1,574,270 | 73.8764 | 1,362,279,000 | 2013-12-31 |
| 2943 | 2014-01-22 | 1,004,828,795 | -2,264,700 | 73.7609 | 1,362,279,000 | 2013-12-31 |
| 2944 | 2014-01-21 | 1,007,093,495 | 2,692,539 | 73.9271 | 1,362,279,000 | 2013-12-31 |
| 2945 | 2014-01-20 | 1,004,400,956 | -1,762,800 | 73.7295 | 1,362,279,000 | 2013-12-31 |
| 2946 | 2014-01-17 | 1,006,163,756 | 2,814,336 | 73.8589 | 1,362,279,000 | 2013-12-31 |
| 2947 | 2014-01-16 | 1,003,349,420 | 5,651,875 | 73.6523 | 1,362,279,000 | 2013-12-31 |
| 2948 | 2014-01-15 | 997,697,545 | 4,550,886 | 73.2374 | 1,362,279,000 | 2013-12-31 |
| 2949 | 2014-01-14 | 993,146,659 | 1,826,847 | 72.9033 | 1,362,279,000 | 2013-12-31 |
| 2950 | 2014-01-13 | 991,319,812 | 9,335,480 | 72.7692 | 1,362,279,000 | 2013-12-31 |
| 2951 | 2014-01-10 | 981,984,332 | 1,361,011 | 72.0839 | 1,362,279,000 | 2013-12-31 |
| 2952 | 2014-01-09 | 980,623,321 | 1,875,948 | 71.9840 | 1,362,279,000 | 2013-12-31 |
| 2953 | 2014-01-08 | 978,747,373 | 741,537 | 71.8463 | 1,362,279,000 | 2013-12-31 |
| 2954 | 2014-01-07 | 978,005,836 | -4,110,853 | 71.7919 | 1,362,279,000 | 2013-12-31 |
| 2955 | 2014-01-06 | 982,116,689 | -3,715,127 | 72.0937 | 1,362,279,000 | 2013-12-31 |
| 2956 | 2014-01-03 | 985,831,816 | 241,000 | 72.3664 | 1,362,279,000 | 2013-12-31 |
| 2957 | 2014-01-02 | 985,590,816 | 419,997 | 72.3487 | 1,362,279,000 | 2013-12-31 |
| 2958 | 2013-12-31 | 985,170,819 | 0 | 72.3178 | 1,362,279,000 | 2013-12-31 |
| 2959 | 2013-12-30 | 985,170,819 | -971,901 | 72.3178 | 1,362,279,000 | 2013-11-30 |
| 2960 | 2013-12-27 | 986,142,720 | -2,687,174 | 72.3892 | 1,362,279,000 | 2013-11-30 |
| 2961 | 2013-12-24 | 988,829,894 | 0 | 72.5864 | 1,362,279,000 | 2013-11-30 |
| 2962 | 2013-12-23 | 988,829,894 | 3,360,347 | 72.5864 | 1,362,279,000 | 2013-11-30 |
| 2963 | 2013-12-20 | 985,469,547 | -310,539 | 72.3398 | 1,362,279,000 | 2013-11-30 |
| 2964 | 2013-12-19 | 985,780,086 | 731,342 | 72.3626 | 1,362,279,000 | 2013-11-30 |
| 2965 | 2013-12-18 | 985,048,744 | 1,212,000 | 72.3089 | 1,362,279,000 | 2013-11-30 |
| 2966 | 2013-12-17 | 983,836,744 | -3,333,000 | 72.2199 | 1,362,279,000 | 2013-11-30 |
| 2967 | 2013-12-16 | 987,169,744 | -3,034,873 | 72.4646 | 1,362,279,000 | 2013-11-30 |
| 2968 | 2013-12-13 | 990,204,617 | 2,353,105 | 72.6874 | 1,362,279,000 | 2013-11-30 |
| 2969 | 2013-12-12 | 987,851,512 | 1,253,436 | 72.5146 | 1,362,279,000 | 2013-11-30 |
| 2970 | 2013-12-11 | 986,598,076 | 1,826,002 | 72.4226 | 1,362,279,000 | 2013-11-30 |
| 2971 | 2013-12-10 | 984,772,074 | 3,067,003 | 72.2886 | 1,362,279,000 | 2013-11-30 |
| 2972 | 2013-12-09 | 981,705,071 | 3,606,951 | 72.0634 | 1,362,279,000 | 2013-11-30 |
| 2973 | 2013-12-06 | 978,098,120 | 1,617,002 | 71.7987 | 1,362,279,000 | 2013-11-30 |
| 2974 | 2013-12-05 | 976,481,118 | 1,712,699 | 71.6800 | 1,362,279,000 | 2013-11-30 |
| 2975 | 2013-12-04 | 974,768,419 | 331,000 | 71.5542 | 1,362,279,000 | 2013-11-30 |
| 2976 | 2013-12-03 | 974,437,419 | 381,000 | 71.5299 | 1,362,279,000 | 2013-11-30 |
| 2977 | 2013-12-02 | 974,056,419 | 1,692,995 | 71.5020 | 1,362,279,000 | 2013-11-30 |
| 2978 | 2013-11-29 | 972,363,424 | 5,867,000 | 71.3777 | 1,362,279,000 | 2013-10-31 |
| 2979 | 2013-11-28 | 966,496,424 | 2,038,189 | 70.9470 | 1,362,279,000 | 2013-10-31 |
| 2980 | 2013-11-27 | 964,458,235 | 411,094 | 70.7974 | 1,362,279,000 | 2013-10-31 |
| 2981 | 2013-11-26 | 964,047,141 | 1,052,825 | 70.7672 | 1,362,279,000 | 2013-10-31 |
| 2982 | 2013-11-25 | 962,994,316 | -359,441 | 70.6899 | 1,362,279,000 | 2013-10-31 |
| 2983 | 2013-11-22 | 963,353,757 | -1,206,654 | 70.7163 | 1,362,279,000 | 2013-10-31 |
| 2984 | 2013-11-21 | 964,560,411 | 901,994 | 70.8049 | 1,362,279,000 | 2013-10-31 |
| 2985 | 2013-11-20 | 963,658,417 | -256,237 | 70.7387 | 1,362,279,000 | 2013-10-31 |
| 2986 | 2013-11-19 | 963,914,654 | -1,364,618 | 70.7575 | 1,362,279,000 | 2013-10-31 |
| 2987 | 2013-11-18 | 965,279,272 | -1,852,898 | 70.8577 | 1,362,279,000 | 2013-10-31 |
| 2988 | 2013-11-15 | 967,132,170 | -2,126,845 | 70.9937 | 1,362,279,000 | 2013-10-31 |
| 2989 | 2013-11-14 | 969,259,015 | 776,342 | 71.1498 | 1,362,279,000 | 2013-10-31 |
| 2990 | 2013-11-13 | 968,482,673 | -3,426,000 | 71.0928 | 1,362,279,000 | 2013-10-31 |
| 2991 | 2013-11-12 | 971,908,673 | -2,532,724 | 71.3443 | 1,362,279,000 | 2013-10-31 |
| 2992 | 2013-11-11 | 974,441,397 | -1,201,641 | 71.5302 | 1,362,279,000 | 2013-10-31 |
| 2993 | 2013-11-08 | 975,643,038 | 445,000 | 71.6184 | 1,362,279,000 | 2013-10-31 |
| 2994 | 2013-11-07 | 975,198,038 | -4,432,657 | 71.5858 | 1,362,279,000 | 2013-10-31 |
| 2995 | 2013-11-06 | 979,630,695 | -1,963,687 | 71.9112 | 1,362,279,000 | 2013-10-31 |
| 2996 | 2013-11-05 | 981,594,382 | 612,000 | 72.0553 | 1,362,279,000 | 2013-10-31 |
| 2997 | 2013-11-04 | 980,982,382 | -1,565,547 | 72.0104 | 1,362,279,000 | 2013-10-31 |
| 2998 | 2013-11-01 | 982,547,929 | -2,812,148 | 72.1253 | 1,362,279,000 | 2013-10-31 |
| 2999 | 2013-10-31 | 985,360,077 | 487,897 | 72.3317 | 1,362,279,000 | 2013-10-31 |
| 3000 | 2013-10-30 | 984,872,180 | -2,111,897 | 72.2959 | 1,362,279,000 | 2013-09-30 |
| 3001 | 2013-10-29 | 986,984,077 | 1,050,897 | 72.4509 | 1,362,279,000 | 2013-09-30 |
| 3002 | 2013-10-28 | 985,933,180 | -780,000 | 72.3738 | 1,362,279,000 | 2013-09-30 |
| 3003 | 2013-10-25 | 986,713,180 | -437,000 | 72.4311 | 1,362,279,000 | 2013-09-30 |
| 3004 | 2013-10-24 | 987,150,180 | 5,039,501 | 72.4631 | 1,362,279,000 | 2013-09-30 |
| 3005 | 2013-10-23 | 982,110,679 | 1,759,160 | 72.0932 | 1,362,279,000 | 2013-09-30 |
| 3006 | 2013-10-22 | 980,351,519 | 6,916,249 | 71.9641 | 1,362,279,000 | 2013-09-30 |
| 3007 | 2013-10-21 | 973,435,270 | 3,288,000 | 71.4564 | 1,362,279,000 | 2013-09-30 |
| 3008 | 2013-10-18 | 970,147,270 | 6,683,536 | 71.2150 | 1,362,279,000 | 2013-09-30 |
| 3009 | 2013-10-17 | 963,463,734 | -3,980,392 | 70.7244 | 1,362,279,000 | 2013-09-30 |
| 3010 | 2013-10-16 | 967,444,126 | 2,204,915 | 71.0166 | 1,362,279,000 | 2013-09-30 |
| 3011 | 2013-10-15 | 965,239,211 | 2,534,221 | 70.8547 | 1,362,279,000 | 2013-09-30 |
| 3012 | 2013-10-11 | 962,704,990 | 14,587,800 | 70.6687 | 1,362,279,000 | 2013-09-30 |
| 3013 | 2013-10-10 | 948,117,190 | 234,000 | 69.5979 | 1,362,279,000 | 2013-09-30 |
| 3014 | 2013-10-09 | 947,883,190 | 307,072 | 69.5807 | 1,362,279,000 | 2013-09-30 |
| 3015 | 2013-10-08 | 947,576,118 | -3,877,999 | 69.5582 | 1,362,279,000 | 2013-09-30 |
| 3016 | 2013-10-07 | 951,454,117 | -12,543,700 | 69.8428 | 1,362,279,000 | 2013-09-30 |
| 3017 | 2013-10-04 | 963,997,817 | 1,152,000 | 70.7636 | 1,362,279,000 | 2013-09-30 |
| 3018 | 2013-10-03 | 962,845,817 | -338,000 | 70.6790 | 1,362,279,000 | 2013-09-30 |
| 3019 | 2013-10-02 | 963,183,817 | 659,998 | 70.7039 | 1,362,279,000 | 2013-09-30 |
| 3020 | 2013-09-30 | 962,523,819 | -296,464 | 70.6554 | 1,362,279,000 | 2013-09-30 |
| 3021 | 2013-09-27 | 962,820,283 | 894,238 | 70.6772 | 1,362,279,000 | 2013-08-31 |
| 3022 | 2013-09-26 | 961,926,045 | 5,800,808 | 70.6115 | 1,362,279,000 | 2013-08-31 |
| 3023 | 2013-09-25 | 956,125,237 | 24,643,000 | 70.1857 | 1,362,279,000 | 2013-08-31 |
| 3024 | 2013-09-24 | 931,482,237 | 2,558,204 | 68.3768 | 1,362,279,000 | 2013-08-31 |
| 3025 | 2013-09-23 | 928,924,033 | 6,039,990 | 68.1890 | 1,362,279,000 | 2013-08-31 |
| 3026 | 2013-09-19 | 922,884,043 | -6,392,228 | 67.7456 | 1,362,279,000 | 2013-08-31 |
| 3027 | 2013-09-18 | 929,276,271 | -23,954,856 | 68.2148 | 1,362,279,000 | 2013-08-31 |
| 3028 | 2013-09-17 | 953,231,127 | -282,937 | 69.9733 | 1,362,279,000 | 2013-08-31 |
| 3029 | 2013-09-16 | 953,514,064 | -2,447,836 | 69.9940 | 1,362,279,000 | 2013-08-31 |
| 3030 | 2013-09-13 | 955,961,900 | 2,644,005 | 70.1737 | 1,362,279,000 | 2013-08-31 |
| 3031 | 2013-09-12 | 953,317,895 | 680,000 | 69.9796 | 1,362,279,000 | 2013-08-31 |
| 3032 | 2013-09-11 | 952,637,895 | -42,747 | 69.9297 | 1,362,279,000 | 2013-08-31 |
| 3033 | 2013-09-10 | 952,680,642 | 144,000 | 69.9329 | 1,362,279,000 | 2013-08-31 |
| 3034 | 2013-09-09 | 952,536,642 | -1,331,000 | 69.9223 | 1,362,279,000 | 2013-08-31 |
| 3035 | 2013-09-06 | 953,867,642 | 307,614 | 70.0200 | 1,362,279,000 | 2013-08-31 |
| 3036 | 2013-09-05 | 953,560,028 | 1,063,911 | 69.9974 | 1,362,279,000 | 2013-08-31 |
| 3037 | 2013-09-04 | 952,496,117 | -713,250 | 69.9193 | 1,362,279,000 | 2013-08-31 |
| 3038 | 2013-09-03 | 953,209,367 | -4,298,165 | 69.9717 | 1,362,279,000 | 2013-08-31 |
| 3039 | 2013-09-02 | 957,507,532 | -712,199 | 70.2872 | 1,362,279,000 | 2013-08-31 |
| 3040 | 2013-08-30 | 958,219,731 | 1,797,000 | 70.3395 | 1,362,279,000 | 2013-07-31 |
| 3041 | 2013-08-29 | 956,422,731 | -3,147,464 | 70.2076 | 1,362,279,000 | 2013-07-31 |
| 3042 | 2013-08-28 | 959,570,195 | 228,680 | 70.4386 | 1,362,279,000 | 2013-07-31 |
| 3043 | 2013-08-27 | 959,341,515 | -11,739,382 | 70.4218 | 1,362,279,000 | 2013-07-31 |
| 3044 | 2013-08-26 | 971,080,897 | 12,578,809 | 71.2836 | 1,362,279,000 | 2013-07-31 |
| 3045 | 2013-08-23 | 958,502,088 | -2,139,000 | 70.3602 | 1,362,279,000 | 2013-07-31 |
| 3046 | 2013-08-22 | 960,641,088 | 5,514,127 | 70.5172 | 1,362,279,000 | 2013-07-31 |
| 3047 | 2013-08-21 | 955,126,961 | -16,441,175 | 70.1124 | 1,362,279,000 | 2013-07-31 |
| 3048 | 2013-08-20 | 971,568,136 | -3,412,123 | 71.3193 | 1,362,279,000 | 2013-07-31 |
| 3049 | 2013-08-19 | 974,980,259 | -2,444,000 | 71.5698 | 1,362,279,000 | 2013-07-31 |
| 3050 | 2013-08-16 | 977,424,259 | -1,822,472 | 71.7492 | 1,362,279,000 | 2013-07-31 |
| 3051 | 2013-08-15 | 979,246,731 | -5,547,511 | 71.8830 | 1,362,279,000 | 2013-07-31 |
| 3052 | 2013-08-14 | 984,794,242 | 0 | 72.2902 | 1,362,279,000 | 2013-07-31 |
| 3053 | 2013-08-13 | 984,794,242 | -2,766,923 | 72.2902 | 1,362,279,000 | 2013-07-31 |
| 3054 | 2013-08-12 | 987,561,165 | -715,695 | 72.4933 | 1,362,279,000 | 2013-07-31 |
| 3055 | 2013-08-09 | 988,276,860 | -1,073,412 | 72.5458 | 1,362,279,000 | 2013-07-31 |
| 3056 | 2013-08-08 | 989,350,272 | 212,072 | 72.6246 | 1,362,279,000 | 2013-07-31 |
| 3057 | 2013-08-07 | 989,138,200 | 821,000 | 72.6091 | 1,362,279,000 | 2013-07-31 |
| 3058 | 2013-08-06 | 988,317,200 | 1,689,000 | 72.5488 | 1,362,279,000 | 2013-07-31 |
| 3059 | 2013-08-05 | 986,628,200 | 81,030 | 72.4248 | 1,362,279,000 | 2013-07-31 |
| 3060 | 2013-08-02 | 986,547,170 | 960,742 | 72.4189 | 1,362,279,000 | 2013-07-31 |
| 3061 | 2013-08-01 | 985,586,428 | -33,423 | 72.3484 | 1,362,279,000 | 2013-07-31 |
| 3062 | 2013-07-31 | 985,619,851 | 153,000 | 72.3508 | 1,362,279,000 | 2013-07-31 |
| 3063 | 2013-07-30 | 985,466,851 | 1,224,054 | 72.3396 | 1,362,279,000 | 2013-06-30 |
| 3064 | 2013-07-29 | 984,242,797 | 3,630,703 | 72.2497 | 1,362,279,000 | 2013-06-30 |
| 3065 | 2013-07-26 | 980,612,094 | 961,945 | 71.9832 | 1,362,279,000 | 2013-06-30 |
| 3066 | 2013-07-25 | 979,650,149 | 4,702,447 | 71.9126 | 1,362,279,000 | 2013-06-30 |
| 3067 | 2013-07-24 | 974,947,702 | -247,674 | 71.5674 | 1,362,279,000 | 2013-06-30 |
| 3068 | 2013-07-23 | 975,195,376 | 1,689,000 | 71.5856 | 1,362,279,000 | 2013-06-30 |
| 3069 | 2013-07-22 | 973,506,376 | 1,038,334 | 71.4616 | 1,362,279,000 | 2013-06-30 |
| 3070 | 2013-07-19 | 972,468,042 | 4,627,858 | 71.3854 | 1,362,279,000 | 2013-06-30 |
| 3071 | 2013-07-18 | 967,840,184 | 2,080,600 | 71.0457 | 1,362,279,000 | 2013-06-30 |
| 3072 | 2013-07-17 | 965,759,584 | -3,463,611 | 70.8929 | 1,362,279,000 | 2013-06-30 |
| 3073 | 2013-07-16 | 969,223,195 | 3,944,106 | 71.1472 | 1,362,279,000 | 2013-06-30 |
| 3074 | 2013-07-15 | 965,279,089 | -2,924,192 | 70.8577 | 1,362,279,000 | 2013-06-30 |
| 3075 | 2013-07-12 | 968,203,281 | 743,109 | 71.0723 | 1,362,279,000 | 2013-06-30 |
| 3076 | 2013-07-11 | 967,460,172 | 8,689,140 | 71.0178 | 1,362,279,000 | 2013-06-30 |
| 3077 | 2013-07-10 | 958,771,032 | -1,219,610 | 70.3799 | 1,362,279,000 | 2013-06-30 |
| 3078 | 2013-07-09 | 959,990,642 | 190,000 | 70.4695 | 1,362,279,000 | 2013-06-30 |
| 3079 | 2013-07-08 | 959,800,642 | 1,719,959 | 70.4555 | 1,362,279,000 | 2013-06-30 |
| 3080 | 2013-07-05 | 958,080,683 | 5,153,995 | 70.3293 | 1,362,279,000 | 2013-06-30 |
| 3081 | 2013-07-04 | 952,926,688 | 1,934,227 | 69.9509 | 1,362,279,000 | 2013-06-30 |
| 3082 | 2013-07-03 | 950,992,461 | 3,529,000 | 69.8089 | 1,362,279,000 | 2013-06-30 |
| 3083 | 2013-07-02 | 947,463,461 | 6,736,000 | 69.5499 | 1,362,279,000 | 2013-06-30 |
| 3084 | 2013-06-28 | 940,727,461 | 2,492,000 | 69.0554 | 1,362,279,000 | 2013-05-31 |
| 3085 | 2013-06-27 | 938,235,461 | 6,261,255 | 68.8725 | 1,362,279,000 | 2013-05-31 |
| 3086 | 2013-06-26 | 931,974,206 | 6,985,630 | 68.4129 | 1,362,279,000 | 2013-05-31 |
| 3087 | 2013-06-25 | 924,988,576 | -9,668,294 | 67.9001 | 1,362,279,000 | 2013-05-31 |
| 3088 | 2013-06-24 | 934,656,870 | 6,387,123 | 68.6098 | 1,362,279,000 | 2013-05-31 |
| 3089 | 2013-06-21 | 928,269,747 | 2,180,239 | 68.1409 | 1,362,279,000 | 2013-05-31 |
| 3090 | 2013-06-20 | 926,089,508 | -3,087,999 | 67.9809 | 1,362,279,000 | 2013-05-31 |
| 3091 | 2013-06-19 | 929,177,507 | 6,861,000 | 68.2076 | 1,362,279,000 | 2013-05-31 |
| 3092 | 2013-06-18 | 922,316,507 | 3,434,000 | 67.7039 | 1,362,279,000 | 2013-05-31 |
| 3093 | 2013-06-17 | 918,882,507 | 20,582,100 | 67.4519 | 1,362,279,000 | 2013-05-31 |
| 3094 | 2013-06-14 | 898,300,407 | 4,851,000 | 65.9410 | 1,362,279,000 | 2013-05-31 |
| 3095 | 2013-06-13 | 893,449,407 | 10,519,638 | 65.5849 | 1,362,279,000 | 2013-05-31 |
| 3096 | 2013-06-11 | 882,929,769 | 2,507,000 | 64.8127 | 1,362,279,000 | 2013-05-31 |
| 3097 | 2013-06-10 | 880,422,769 | -2,197,000 | 64.6287 | 1,362,279,000 | 2013-05-31 |
| 3098 | 2013-06-07 | 882,619,769 | -5,397,906 | 64.7899 | 1,362,279,000 | 2013-05-31 |
| 3099 | 2013-06-06 | 888,017,675 | -9,875,800 | 65.1862 | 1,362,279,000 | 2013-05-31 |
| 3100 | 2013-06-05 | 897,893,475 | -1,143,002 | 65.9111 | 1,362,279,000 | 2013-05-31 |
| 3101 | 2013-06-04 | 899,036,477 | -570,502 | 65.9950 | 1,362,279,000 | 2013-05-31 |
| 3102 | 2013-06-03 | 899,606,979 | 7,201,930 | 66.0369 | 1,362,279,000 | 2013-05-31 |
| 3103 | 2013-05-31 | 892,405,049 | 889,638 | 65.5082 | 1,362,279,000 | 2013-05-31 |
| 3104 | 2013-05-30 | 891,515,411 | 2,847,362 | 65.4429 | 1,362,279,000 | 2013-04-30 |
| 3105 | 2013-05-29 | 888,668,049 | 1,747,878 | 65.2339 | 1,362,279,000 | 2013-04-30 |
| 3106 | 2013-05-28 | 886,920,171 | -414,000 | 65.1056 | 1,362,279,000 | 2013-04-30 |
| 3107 | 2013-05-27 | 887,334,171 | 959,000 | 65.1360 | 1,362,279,000 | 2013-04-30 |
| 3108 | 2013-05-24 | 886,375,171 | 1,563,171 | 65.0656 | 1,362,279,000 | 2013-04-30 |
| 3109 | 2013-05-23 | 884,812,000 | 4,796,000 | 64.9509 | 1,362,279,000 | 2013-04-30 |
| 3110 | 2013-05-22 | 880,016,000 | 3,932,000 | 64.5988 | 1,362,279,000 | 2013-04-30 |
| 3111 | 2013-05-21 | 876,084,000 | 7,155,497 | 64.3102 | 1,362,279,000 | 2013-04-30 |
| 3112 | 2013-05-20 | 868,928,503 | 5,240,528 | 63.7849 | 1,362,279,000 | 2013-04-30 |
| 3113 | 2013-05-16 | 863,687,975 | -599,522 | 63.4002 | 1,362,279,000 | 2013-04-30 |
| 3114 | 2013-05-15 | 864,287,497 | 283,996 | 63.4442 | 1,362,279,000 | 2013-04-30 |
| 3115 | 2013-05-14 | 864,003,501 | -6,282,000 | 63.4234 | 1,362,279,000 | 2013-04-30 |
| 3116 | 2013-05-13 | 870,285,501 | -3,512,982 | 63.8845 | 1,362,279,000 | 2013-04-30 |
| 3117 | 2013-05-10 | 873,798,483 | -8,585,000 | 64.1424 | 1,362,279,000 | 2013-04-30 |
| 3118 | 2013-05-09 | 882,383,483 | -1,005,124 | 64.7726 | 1,362,279,000 | 2013-04-30 |
| 3119 | 2013-05-08 | 883,388,607 | -1,213,753 | 64.8464 | 1,362,279,000 | 2013-04-30 |
| 3120 | 2013-05-07 | 884,602,360 | 1,395,576 | 64.9355 | 1,362,279,000 | 2013-04-30 |
| 3121 | 2013-05-06 | 883,206,784 | -3,110,005 | 64.8330 | 1,362,279,000 | 2013-04-30 |
| 3122 | 2013-05-03 | 886,316,789 | -1,175,000 | 65.0613 | 1,362,279,000 | 2013-04-30 |
| 3123 | 2013-05-02 | 887,491,789 | -41,000 | 65.1476 | 1,362,279,000 | 2013-04-30 |
| 3124 | 2013-04-30 | 887,532,789 | 5,873,352 | 65.1506 | 1,362,279,000 | 2013-04-30 |
| 3125 | 2013-04-29 | 881,659,437 | -88,000 | 64.7194 | 1,362,279,000 | 2013-03-31 |
| 3126 | 2013-04-26 | 881,747,437 | -767,000 | 64.7259 | 1,362,279,000 | 2013-03-31 |
| 3127 | 2013-04-25 | 882,514,437 | 14,071,736 | 64.7822 | 1,362,279,000 | 2013-03-31 |
| 3128 | 2013-04-24 | 868,442,701 | 1,424,000 | 63.7493 | 1,362,279,000 | 2013-03-31 |
| 3129 | 2013-04-23 | 867,018,701 | -1,853,000 | 63.6447 | 1,362,279,000 | 2013-03-31 |
| 3130 | 2013-04-22 | 868,871,701 | 2,411,998 | 63.7807 | 1,362,279,000 | 2013-03-31 |
| 3131 | 2013-04-19 | 866,459,703 | -357,002 | 63.6037 | 1,362,279,000 | 2013-03-31 |
| 3132 | 2013-04-18 | 866,816,705 | -834,600 | 63.6299 | 1,362,279,000 | 2013-03-31 |
| 3133 | 2013-04-17 | 867,651,305 | 36,200 | 63.6912 | 1,362,279,000 | 2013-03-31 |
| 3134 | 2013-04-16 | 867,615,105 | -1,766,694 | 63.6885 | 1,362,279,000 | 2013-03-31 |
| 3135 | 2013-04-15 | 869,381,799 | -879,609 | 63.8182 | 1,362,279,000 | 2013-03-31 |
| 3136 | 2013-04-12 | 870,261,408 | 3,090,000 | 63.8828 | 1,362,279,000 | 2013-03-31 |
| 3137 | 2013-04-11 | 867,171,408 | 1,657,228 | 63.6559 | 1,362,279,000 | 2013-03-31 |
| 3138 | 2013-04-10 | 865,514,180 | 3,262,902 | 63.5343 | 1,362,279,000 | 2013-03-31 |
| 3139 | 2013-04-09 | 862,251,278 | 5,665,684 | 63.2948 | 1,362,279,000 | 2013-03-31 |
| 3140 | 2013-04-08 | 856,585,594 | -1,094,000 | 62.8789 | 1,362,279,000 | 2013-03-31 |
| 3141 | 2013-04-05 | 857,679,594 | -28,002 | 62.9592 | 1,362,279,000 | 2013-03-31 |
| 3142 | 2013-04-03 | 857,707,596 | 1,516,340 | 62.9612 | 1,362,279,000 | 2013-03-31 |
| 3143 | 2013-04-02 | 856,191,256 | 2,735,000 | 62.8499 | 1,362,279,000 | 2013-03-31 |
| 3144 | 2013-03-28 | 853,456,256 | 5,727,478 | 62.6492 | 1,362,279,000 | 2013-02-28 |
| 3145 | 2013-03-27 | 847,728,778 | -4,969,000 | 62.2287 | 1,362,279,000 | 2013-02-28 |
| 3146 | 2013-03-26 | 852,697,778 | 1,397,000 | 62.5935 | 1,362,279,000 | 2013-02-28 |
| 3147 | 2013-03-25 | 851,300,778 | 1,292,011 | 62.4909 | 1,362,279,000 | 2013-02-28 |
| 3148 | 2013-03-22 | 850,008,767 | 826,879 | 62.3961 | 1,362,279,000 | 2013-02-28 |
| 3149 | 2013-03-21 | 849,181,888 | 215,990 | 62.3354 | 1,362,279,000 | 2013-02-28 |
| 3150 | 2013-03-20 | 848,965,898 | 5,218,000 | 62.3195 | 1,362,279,000 | 2013-02-28 |
| 3151 | 2013-03-19 | 843,747,898 | 1,203,360 | 61.9365 | 1,362,279,000 | 2013-02-28 |
| 3152 | 2013-03-18 | 842,544,538 | 529,968 | 61.8482 | 1,362,279,000 | 2013-02-28 |
| 3153 | 2013-03-15 | 842,014,570 | 5,759,000 | 61.8093 | 1,362,279,000 | 2013-02-28 |
| 3154 | 2013-03-14 | 836,255,570 | 328,000 | 61.3865 | 1,362,279,000 | 2013-02-28 |
| 3155 | 2013-03-13 | 835,927,570 | 6,409,000 | 61.3624 | 1,362,279,000 | 2013-02-28 |
| 3156 | 2013-03-12 | 829,518,570 | -2,917,000 | 60.8920 | 1,362,279,000 | 2013-02-28 |
| 3157 | 2013-03-11 | 832,435,570 | -1,533,000 | 61.1061 | 1,362,279,000 | 2013-02-28 |
| 3158 | 2013-03-08 | 833,968,570 | 2,319,000 | 61.2186 | 1,362,279,000 | 2013-02-28 |
| 3159 | 2013-03-07 | 831,649,570 | 3,661,000 | 61.0484 | 1,362,279,000 | 2013-02-28 |
| 3160 | 2013-03-06 | 827,988,570 | -4,242,280 | 60.7797 | 1,362,279,000 | 2013-02-28 |
| 3161 | 2013-03-05 | 832,230,850 | -5,656,000 | 61.0911 | 1,362,279,000 | 2013-02-28 |
| 3162 | 2013-03-04 | 837,886,850 | -3,289,001 | 61.5063 | 1,362,279,000 | 2013-02-28 |
| 3163 | 2013-03-01 | 841,175,851 | 456,992 | 61.7477 | 1,362,279,000 | 2013-02-28 |
| 3164 | 2013-02-28 | 840,718,859 | 273,988 | 61.7141 | 1,362,279,000 | 2013-02-28 |
| 3165 | 2013-02-27 | 840,444,871 | -625,832 | 61.6940 | 1,362,279,000 | 2013-01-31 |
| 3166 | 2013-02-26 | 841,070,703 | -475,904 | 61.7400 | 1,362,279,000 | 2013-01-31 |
| 3167 | 2013-02-25 | 841,546,607 | 1,939,000 | 61.7749 | 1,362,279,000 | 2013-01-31 |
| 3168 | 2013-02-22 | 839,607,607 | -440,000 | 61.6326 | 1,362,279,000 | 2013-01-31 |
| 3169 | 2013-02-21 | 840,047,607 | 1,065,136 | 61.6649 | 1,362,279,000 | 2013-01-31 |
| 3170 | 2013-02-20 | 838,982,471 | -75,146 | 61.5867 | 1,362,279,000 | 2013-01-31 |
| 3171 | 2013-02-19 | 839,057,617 | 1,607,876 | 61.5922 | 1,362,279,000 | 2013-01-31 |
| 3172 | 2013-02-18 | 837,449,741 | -2,840,366 | 61.4742 | 1,362,279,000 | 2013-01-31 |
| 3173 | 2013-02-15 | 840,290,107 | -234,000 | 61.6827 | 1,362,279,000 | 2013-01-31 |
| 3174 | 2013-02-14 | 840,524,107 | 9,704,000 | 61.6999 | 1,362,279,000 | 2013-01-31 |
| 3175 | 2013-02-08 | 830,820,107 | 2,631,991 | 60.9875 | 1,362,279,000 | 2013-01-31 |
| 3176 | 2013-02-07 | 828,188,116 | 6,317,000 | 60.7943 | 1,362,279,000 | 2013-01-31 |
| 3177 | 2013-02-06 | 821,871,116 | 3,276,000 | 60.3306 | 1,362,279,000 | 2013-01-31 |
| 3178 | 2013-02-05 | 818,595,116 | 1,559,566 | 60.0901 | 1,362,279,000 | 2013-01-31 |
| 3179 | 2013-02-04 | 817,035,550 | 163,000 | 59.9756 | 1,362,279,000 | 2013-01-31 |
| 3180 | 2013-02-01 | 816,872,550 | 2,795,000 | 59.9637 | 1,362,279,000 | 2013-01-31 |
| 3181 | 2013-01-31 | 814,077,550 | -906,926 | 59.7585 | 1,362,279,000 | 2013-01-31 |
| 3182 | 2013-01-30 | 814,984,476 | -945,000 | 59.8251 | 1,362,279,000 | 2012-12-31 |
| 3183 | 2013-01-29 | 815,929,476 | -36,000 | 59.8944 | 1,362,279,000 | 2012-12-31 |
| 3184 | 2013-01-28 | 815,965,476 | -3,027,621 | 59.8971 | 1,362,279,000 | 2012-12-31 |
| 3185 | 2013-01-25 | 818,993,097 | -806,992 | 60.1193 | 1,362,279,000 | 2012-12-31 |
| 3186 | 2013-01-24 | 819,800,089 | -548,991 | 60.1786 | 1,362,279,000 | 2012-12-31 |
| 3187 | 2013-01-23 | 820,349,080 | -241,000 | 60.2189 | 1,362,279,000 | 2012-12-31 |
| 3188 | 2013-01-22 | 820,590,080 | 671,000 | 60.2366 | 1,362,279,000 | 2012-12-31 |
| 3189 | 2013-01-21 | 819,919,080 | -1,838,000 | 60.1873 | 1,362,279,000 | 2012-12-31 |
| 3190 | 2013-01-18 | 821,757,080 | -156,000 | 60.3222 | 1,362,279,000 | 2012-12-31 |
| 3191 | 2013-01-17 | 821,913,080 | -2,000,993 | 60.3337 | 1,362,279,000 | 2012-12-31 |
| 3192 | 2013-01-16 | 823,914,073 | -1,869,997 | 60.4806 | 1,362,279,000 | 2012-12-31 |
| 3193 | 2013-01-15 | 825,784,070 | 582,000 | 60.6178 | 1,362,279,000 | 2012-12-31 |
| 3194 | 2013-01-14 | 825,202,070 | 2,589,000 | 60.5751 | 1,362,279,000 | 2012-12-31 |
| 3195 | 2013-01-11 | 822,613,070 | -2,190,608 | 60.3851 | 1,362,279,000 | 2012-12-31 |
| 3196 | 2013-01-10 | 824,803,678 | 4,844,032 | 60.5459 | 1,362,279,000 | 2012-12-31 |
| 3197 | 2013-01-09 | 819,959,646 | 2,094,000 | 60.1903 | 1,362,279,000 | 2012-12-31 |
| 3198 | 2013-01-08 | 817,865,646 | -1,441,997 | 60.0366 | 1,362,279,000 | 2012-12-31 |
| 3199 | 2013-01-07 | 819,307,643 | -1,333,000 | 60.1424 | 1,362,279,000 | 2012-12-31 |
| 3200 | 2013-01-04 | 820,640,643 | -222,000 | 60.2403 | 1,362,279,000 | 2012-12-31 |
| 3201 | 2013-01-03 | 820,862,643 | 88,000 | 60.2566 | 1,362,279,000 | 2012-12-31 |
| 3202 | 2013-01-02 | 820,774,643 | -489,000 | 60.2501 | 1,362,279,000 | 2012-12-31 |
| 3203 | 2012-12-31 | 821,263,643 | 0 | 60.2860 | 1,362,279,000 | 2012-12-31 |
| 3204 | 2012-12-28 | 821,263,643 | -911,000 | 60.2860 | 1,362,279,000 | 2012-11-30 |
| 3205 | 2012-12-27 | 822,174,643 | 124,000 | 60.3529 | 1,362,279,000 | 2012-11-30 |
| 3206 | 2012-12-24 | 822,050,643 | 3,000 | 60.3438 | 1,362,279,000 | 2012-11-30 |
| 3207 | 2012-12-21 | 822,047,643 | 517,018 | 60.3436 | 1,362,279,000 | 2012-11-30 |
| 3208 | 2012-12-20 | 821,530,625 | -825,993 | 60.3056 | 1,362,279,000 | 2012-11-30 |
| 3209 | 2012-12-19 | 822,356,618 | -1,562,000 | 60.3662 | 1,362,279,000 | 2012-11-30 |
| 3210 | 2012-12-18 | 823,918,618 | -1,259,464 | 60.4809 | 1,362,279,000 | 2012-11-30 |
| 3211 | 2012-12-17 | 825,178,082 | 1,328,000 | 60.5734 | 1,362,279,000 | 2012-11-30 |
| 3212 | 2012-12-14 | 823,850,082 | -2,480,998 | 60.4759 | 1,362,279,000 | 2012-11-30 |
| 3213 | 2012-12-13 | 826,331,080 | -75,000 | 60.6580 | 1,362,279,000 | 2012-11-30 |
| 3214 | 2012-12-12 | 826,406,080 | -267,000 | 60.6635 | 1,362,279,000 | 2012-11-30 |
| 3215 | 2012-12-11 | 826,673,080 | -237,746 | 60.6831 | 1,362,279,000 | 2012-11-30 |
| 3216 | 2012-12-10 | 826,910,826 | 366,014 | 60.7005 | 1,362,279,000 | 2012-11-30 |
| 3217 | 2012-12-07 | 826,544,812 | -516,996 | 60.6737 | 1,362,279,000 | 2012-11-30 |
| 3218 | 2012-12-06 | 827,061,808 | 313,012 | 60.7116 | 1,362,279,000 | 2012-11-30 |
| 3219 | 2012-12-05 | 826,748,796 | 1,736,000 | 60.6887 | 1,362,279,000 | 2012-11-30 |
| 3220 | 2012-12-04 | 825,012,796 | 1,697,004 | 60.5612 | 1,362,279,000 | 2012-11-30 |
| 3221 | 2012-12-03 | 823,315,792 | 446,004 | 60.4367 | 1,362,279,000 | 2012-11-30 |
| 3222 | 2012-11-30 | 822,869,788 | 844,036 | 60.4039 | 1,362,279,000 | 2012-11-30 |
| 3223 | 2012-11-29 | 822,025,752 | 164,000 | 60.3420 | 1,362,279,000 | 2012-10-31 |
| 3224 | 2012-11-28 | 821,861,752 | 1,329,000 | 60.3299 | 1,362,279,000 | 2012-10-31 |
| 3225 | 2012-11-27 | 820,532,752 | 459,000 | 60.2324 | 1,362,279,000 | 2012-10-31 |
| 3226 | 2012-11-26 | 820,073,752 | 613,000 | 60.1987 | 1,362,279,000 | 2012-10-31 |
| 3227 | 2012-11-23 | 819,460,752 | 996,906 | 60.1537 | 1,362,279,000 | 2012-10-31 |
| 3228 | 2012-11-22 | 818,463,846 | -5,873,994 | 60.0805 | 1,362,279,000 | 2012-10-31 |
| 3229 | 2012-11-21 | 824,337,840 | -318,000 | 60.5117 | 1,362,279,000 | 2012-10-31 |
| 3230 | 2012-11-20 | 824,655,840 | -1,046,250 | 60.5350 | 1,362,279,000 | 2012-10-31 |
| 3231 | 2012-11-19 | 825,702,090 | -132,997 | 60.6118 | 1,362,279,000 | 2012-10-31 |
| 3232 | 2012-11-16 | 825,835,087 | -160,000 | 60.6216 | 1,362,279,000 | 2012-10-31 |
| 3233 | 2012-11-15 | 825,995,087 | -1,221,253 | 60.6333 | 1,362,279,000 | 2012-10-31 |
| 3234 | 2012-11-14 | 827,216,340 | -1,483,581 | 60.7230 | 1,362,279,000 | 2012-10-31 |
| 3235 | 2012-11-13 | 828,699,921 | -2,485,897 | 60.8319 | 1,362,279,000 | 2012-10-31 |
| 3236 | 2012-11-12 | 831,185,818 | -1,246,635 | 61.0144 | 1,362,279,000 | 2012-10-31 |
| 3237 | 2012-11-09 | 832,432,453 | -931,000 | 61.1059 | 1,362,279,000 | 2012-10-31 |
| 3238 | 2012-11-08 | 833,363,453 | 482,000 | 61.1742 | 1,362,279,000 | 2012-10-31 |
| 3239 | 2012-11-07 | 832,881,453 | -5,205,747 | 61.1388 | 1,362,279,000 | 2012-10-31 |
| 3240 | 2012-11-06 | 838,087,200 | 8,014,336 | 61.5210 | 1,362,279,000 | 2012-10-31 |
| 3241 | 2012-11-05 | 830,072,864 | 499,000 | 60.9327 | 1,362,279,000 | 2012-10-31 |
| 3242 | 2012-11-02 | 829,573,864 | -3,219,000 | 60.8960 | 1,362,279,000 | 2012-10-31 |
| 3243 | 2012-11-01 | 832,792,864 | 751,000 | 61.1323 | 1,362,279,000 | 2012-10-31 |
| 3244 | 2012-10-31 | 832,041,864 | -2,314,000 | 61.0772 | 1,362,279,000 | 2012-10-31 |
| 3245 | 2012-10-30 | 834,355,864 | -249,000 | 61.2471 | 1,362,279,000 | 2012-09-30 |
| 3246 | 2012-10-29 | 834,604,864 | 65,385 | 61.2653 | 1,362,279,000 | 2012-09-30 |
| 3247 | 2012-10-26 | 834,539,479 | -503,960 | 61.2605 | 1,362,279,000 | 2012-09-30 |
| 3248 | 2012-10-25 | 835,043,439 | -317,000 | 61.2975 | 1,362,279,000 | 2012-09-30 |
| 3249 | 2012-10-24 | 835,360,439 | 1,035,250 | 61.3208 | 1,362,279,000 | 2012-09-30 |
| 3250 | 2012-10-22 | 834,325,189 | -153,000 | 61.2448 | 1,362,279,000 | 2012-09-30 |
| 3251 | 2012-10-19 | 834,478,189 | -2,171,000 | 61.2560 | 1,362,279,000 | 2012-09-30 |
| 3252 | 2012-10-18 | 836,649,189 | -1,050,725 | 61.4154 | 1,362,279,000 | 2012-09-30 |
| 3253 | 2012-10-17 | 837,699,914 | 720,000 | 61.4925 | 1,362,279,000 | 2012-09-30 |
| 3254 | 2012-10-16 | 836,979,914 | 1,055,000 | 61.4397 | 1,362,279,000 | 2012-09-30 |
| 3255 | 2012-10-15 | 835,924,914 | -449,000 | 61.3622 | 1,362,279,000 | 2012-09-30 |
| 3256 | 2012-10-12 | 836,373,914 | 338,098 | 61.3952 | 1,362,279,000 | 2012-09-30 |
| 3257 | 2012-10-11 | 836,035,816 | -305,000 | 61.3704 | 1,362,279,000 | 2012-09-30 |
| 3258 | 2012-10-10 | 836,340,816 | -271,000 | 61.3928 | 1,362,279,000 | 2012-09-30 |
| 3259 | 2012-10-09 | 836,611,816 | -1,595,495 | 61.4127 | 1,362,279,000 | 2012-09-30 |
| 3260 | 2012-10-08 | 838,207,311 | 695,000 | 61.5298 | 1,362,279,000 | 2012-09-30 |
| 3261 | 2012-10-05 | 837,512,311 | 19,000 | 61.4788 | 1,362,279,000 | 2012-09-30 |
| 3262 | 2012-10-04 | 837,493,311 | -212,000 | 61.4774 | 1,362,279,000 | 2012-09-30 |
| 3263 | 2012-10-03 | 837,705,311 | -659,000 | 61.4929 | 1,362,279,000 | 2012-09-30 |
| 3264 | 2012-09-28 | 838,364,311 | -306,000 | 61.5413 | 1,362,279,000 | 2012-08-31 |
| 3265 | 2012-09-27 | 838,670,311 | 323,000 | 61.5638 | 1,362,279,000 | 2012-08-31 |
| 3266 | 2012-09-26 | 838,347,311 | 676,000 | 61.5401 | 1,362,279,000 | 2012-08-31 |
| 3267 | 2012-09-25 | 837,671,311 | 634,000 | 61.4904 | 1,362,279,000 | 2012-08-31 |
| 3268 | 2012-09-24 | 837,037,311 | -185,000 | 61.4439 | 1,362,279,000 | 2012-08-31 |
| 3269 | 2012-09-21 | 837,222,311 | 1,214,750 | 61.4575 | 1,362,279,000 | 2012-08-31 |
| 3270 | 2012-09-20 | 836,007,561 | 59,000 | 61.3683 | 1,362,279,000 | 2012-08-31 |
| 3271 | 2012-09-19 | 835,948,561 | 3,553,000 | 61.3640 | 1,362,279,000 | 2012-08-31 |
| 3272 | 2012-09-18 | 832,395,561 | 1,874,000 | 61.1032 | 1,362,279,000 | 2012-08-31 |
| 3273 | 2012-09-17 | 830,521,561 | 162,000 | 60.9656 | 1,362,279,000 | 2012-08-31 |
| 3274 | 2012-09-14 | 830,359,561 | -325,000 | 60.9537 | 1,362,279,000 | 2012-08-31 |
| 3275 | 2012-09-13 | 830,684,561 | -243,000 | 60.9776 | 1,362,279,000 | 2012-08-31 |
| 3276 | 2012-09-12 | 830,927,561 | 19,000 | 60.9954 | 1,362,279,000 | 2012-08-31 |
| 3277 | 2012-09-11 | 830,908,561 | 207,000 | 60.9940 | 1,362,279,000 | 2012-08-31 |
| 3278 | 2012-09-10 | 830,701,561 | 702,000 | 60.9788 | 1,362,279,000 | 2012-08-31 |
| 3279 | 2012-09-07 | 829,999,561 | -33,000 | 60.9273 | 1,362,279,000 | 2012-08-31 |
| 3280 | 2012-09-06 | 830,032,561 | 108,000 | 60.9297 | 1,362,279,000 | 2012-08-31 |
| 3281 | 2012-09-05 | 829,924,561 | -1,312,000 | 60.9218 | 1,362,279,000 | 2012-08-31 |
| 3282 | 2012-09-04 | 831,236,561 | 1,063,994 | 61.0181 | 1,362,279,000 | 2012-08-31 |
| 3283 | 2012-09-03 | 830,172,567 | 539,000 | 60.9400 | 1,362,279,000 | 2012-08-31 |
| 3284 | 2012-08-31 | 829,633,567 | 974,000 | 60.9004 | 1,362,279,000 | 2012-08-31 |
| 3285 | 2012-08-30 | 828,659,567 | 1,244,000 | 60.8289 | 1,362,279,000 | 2012-07-31 |
| 3286 | 2012-08-29 | 827,415,567 | 1,224,990 | 60.7376 | 1,362,279,000 | 2012-07-31 |
| 3287 | 2012-08-28 | 826,190,577 | 243,000 | 60.6477 | 1,362,279,000 | 2012-07-31 |
| 3288 | 2012-08-27 | 825,947,577 | 2,085,300 | 60.6298 | 1,362,279,000 | 2012-07-31 |
| 3289 | 2012-08-24 | 823,862,277 | 575,000 | 60.4768 | 1,362,279,000 | 2012-07-31 |
| 3290 | 2012-08-23 | 823,287,277 | 1,458,000 | 60.4346 | 1,362,279,000 | 2012-07-31 |
| 3291 | 2012-08-22 | 821,829,277 | -8,000 | 60.3275 | 1,362,279,000 | 2012-07-31 |
| 3292 | 2012-08-21 | 821,837,277 | -250,594 | 60.3281 | 1,362,279,000 | 2012-07-31 |
| 3293 | 2012-08-20 | 822,087,871 | 545,000 | 60.3465 | 1,362,279,000 | 2012-07-31 |
| 3294 | 2012-08-17 | 821,542,871 | -335,000 | 60.3065 | 1,362,279,000 | 2012-07-31 |
| 3295 | 2012-08-16 | 821,877,871 | 218,908 | 60.3311 | 1,362,279,000 | 2012-07-31 |
| 3296 | 2012-08-15 | 821,658,963 | 1,605,000 | 60.3150 | 1,362,279,000 | 2012-07-31 |
| 3297 | 2012-08-14 | 820,053,963 | 513,000 | 60.1972 | 1,362,279,000 | 2012-07-31 |
| 3298 | 2012-08-13 | 819,540,963 | -1,635,000 | 60.1596 | 1,362,279,000 | 2012-07-31 |
| 3299 | 2012-08-10 | 821,175,963 | 1,443,000 | 60.2796 | 1,362,279,000 | 2012-07-31 |
| 3300 | 2012-08-09 | 819,732,963 | 1,292,111 | 60.1736 | 1,362,279,000 | 2012-07-31 |
| 3301 | 2012-08-08 | 818,440,852 | -633,512 | 60.0788 | 1,362,279,000 | 2012-07-31 |
| 3302 | 2012-08-07 | 819,074,364 | 1,557,468 | 60.1253 | 1,362,279,000 | 2012-07-31 |
| 3303 | 2012-08-06 | 817,516,896 | 1,542,976 | 60.0110 | 1,362,279,000 | 2012-07-31 |
| 3304 | 2012-08-03 | 815,973,920 | -1,700,274 | 59.8977 | 1,362,279,000 | 2012-07-31 |
| 3305 | 2012-08-02 | 817,674,194 | -264,726 | 60.0225 | 1,362,279,000 | 2012-07-31 |
| 3306 | 2012-08-01 | 817,938,920 | -122,006 | 60.0420 | 1,362,279,000 | 2012-07-31 |
| 3307 | 2012-07-31 | 818,060,926 | 1,023,000 | 60.0509 | 1,362,279,000 | 2012-07-31 |
| 3308 | 2012-07-30 | 817,037,926 | -2,530,726 | 59.9758 | 1,362,279,000 | 2012-06-30 |
| 3309 | 2012-07-27 | 819,568,652 | 954,000 | 60.1616 | 1,362,279,000 | 2012-06-30 |
| 3310 | 2012-07-26 | 818,614,652 | 208,265 | 60.0916 | 1,362,279,000 | 2012-06-30 |
| 3311 | 2012-07-25 | 818,406,387 | 796,000 | 60.0763 | 1,362,279,000 | 2012-06-30 |
| 3312 | 2012-07-24 | 817,610,387 | 4,179,000 | 60.0178 | 1,362,279,000 | 2012-06-30 |
| 3313 | 2012-07-23 | 813,431,387 | 89,000 | 59.7111 | 1,362,279,000 | 2012-06-30 |
| 3314 | 2012-07-20 | 813,342,387 | 2,032,000 | 59.7045 | 1,362,279,000 | 2012-06-30 |
| 3315 | 2012-07-19 | 811,310,387 | -237,000 | 59.5554 | 1,362,279,000 | 2012-06-30 |
| 3316 | 2012-07-18 | 811,547,387 | -80,000 | 59.5728 | 1,362,279,000 | 2012-06-30 |
| 3317 | 2012-07-17 | 811,627,387 | 2,184,000 | 59.5786 | 1,362,279,000 | 2012-06-30 |
| 3318 | 2012-07-16 | 809,443,387 | 359,000 | 59.4183 | 1,362,279,000 | 2012-06-30 |
| 3319 | 2012-07-13 | 809,084,387 | -366,000 | 59.3920 | 1,362,279,000 | 2012-06-30 |
| 3320 | 2012-07-12 | 809,450,387 | 404,000 | 59.4188 | 1,362,279,000 | 2012-06-30 |
| 3321 | 2012-07-11 | 809,046,387 | -259,951 | 59.3892 | 1,362,279,000 | 2012-06-30 |
| 3322 | 2012-07-10 | 809,306,338 | -1,109,000 | 59.4083 | 1,362,279,000 | 2012-06-30 |
| 3323 | 2012-07-09 | 810,415,338 | 1,160,094 | 59.4897 | 1,362,279,000 | 2012-06-30 |
| 3324 | 2012-07-06 | 809,255,244 | -501,000 | 59.4045 | 1,362,279,000 | 2012-06-30 |
| 3325 | 2012-07-05 | 809,756,244 | 1,637,442 | 59.4413 | 1,362,279,000 | 2012-06-30 |
| 3326 | 2012-07-04 | 808,118,802 | -199,000 | 59.3211 | 1,362,279,000 | 2012-06-30 |
| 3327 | 2012-07-03 | 808,317,802 | 1,342,000 | 59.3357 | 1,362,279,000 | 2012-06-30 |
| 3328 | 2012-06-29 | 806,975,802 | 3,103,000 | 59.2372 | 1,362,279,000 | 2012-05-31 |
| 3329 | 2012-06-28 | 803,872,802 | -1,899,595 | 59.0094 | 1,362,279,000 | 2012-05-31 |
| 3330 | 2012-06-27 | 805,772,397 | -79,000 | 59.1489 | 1,362,279,000 | 2012-05-31 |
| 3331 | 2012-06-26 | 805,851,397 | 7,131,780 | 59.1547 | 1,362,279,000 | 2012-05-31 |
| 3332 | 2012-06-25 | 798,719,617 | -1,014,205 | 58.6311 | 1,362,279,000 | 2012-05-31 |
| 3333 | 2012-06-22 | 799,733,822 | -2,502,000 | 58.7056 | 1,362,279,000 | 2012-05-31 |
| 3334 | 2012-06-21 | 802,235,822 | 1,705,042 | 58.8892 | 1,362,279,000 | 2012-05-31 |
| 3335 | 2012-06-20 | 800,530,780 | -4,346,594 | 58.7641 | 1,362,279,000 | 2012-05-31 |
| 3336 | 2012-06-19 | 804,877,374 | 13,793,627 | 59.0832 | 1,362,279,000 | 2012-05-31 |
| 3337 | 2012-06-18 | 791,083,747 | -2,758,125 | 58.0706 | 1,362,279,000 | 2012-05-31 |
| 3338 | 2012-06-15 | 793,841,872 | 314,000 | 58.2731 | 1,362,279,000 | 2012-05-31 |
| 3339 | 2012-06-14 | 793,527,872 | -1,173,000 | 58.2500 | 1,362,279,000 | 2012-05-31 |
| 3340 | 2012-06-13 | 794,700,872 | -377,000 | 58.3361 | 1,362,279,000 | 2012-05-31 |
| 3341 | 2012-06-12 | 795,077,872 | 1,713,684 | 58.3638 | 1,362,279,000 | 2012-05-31 |
| 3342 | 2012-06-11 | 793,364,188 | -4,702,012 | 58.2380 | 1,362,279,000 | 2012-05-31 |
| 3343 | 2012-06-08 | 798,066,200 | 43,000 | 58.5832 | 1,362,279,000 | 2012-05-31 |
| 3344 | 2012-06-07 | 798,023,200 | -593,000 | 58.5800 | 1,362,279,000 | 2012-05-31 |
| 3345 | 2012-06-06 | 798,616,200 | -215,000 | 58.6235 | 1,362,279,000 | 2012-05-31 |
| 3346 | 2012-06-05 | 798,831,200 | -413,986 | 58.6393 | 1,362,279,000 | 2012-05-31 |
| 3347 | 2012-06-04 | 799,245,186 | -1,904,000 | 58.6697 | 1,362,279,000 | 2012-05-31 |
| 3348 | 2012-06-01 | 801,149,186 | -1,294,000 | 58.8095 | 1,362,279,000 | 2012-05-31 |
| 3349 | 2012-05-31 | 802,443,186 | -748,000 | 58.9045 | 1,362,279,000 | 2012-05-31 |
| 3350 | 2012-05-30 | 803,191,186 | -1,109,000 | 58.9594 | 1,362,279,000 | 2012-04-30 |
| 3351 | 2012-05-29 | 804,300,186 | -383,988 | 59.0408 | 1,362,279,000 | 2012-04-30 |
| 3352 | 2012-05-28 | 804,684,174 | 691,000 | 59.0690 | 1,362,279,000 | 2012-04-30 |
| 3353 | 2012-05-25 | 803,993,174 | -345,000 | 59.0182 | 1,362,279,000 | 2012-04-30 |
| 3354 | 2012-05-24 | 804,338,174 | -574,000 | 59.0436 | 1,362,279,000 | 2012-04-30 |
| 3355 | 2012-05-23 | 804,912,174 | -7,292,400 | 59.0857 | 1,362,279,000 | 2012-04-30 |
| 3356 | 2012-05-22 | 812,204,574 | -145,760 | 59.6210 | 1,362,279,000 | 2012-04-30 |
| 3357 | 2012-05-21 | 812,350,334 | -97,012 | 59.6317 | 1,362,279,000 | 2012-04-30 |
| 3358 | 2012-05-18 | 812,447,346 | 6,069,400 | 59.6388 | 1,362,279,000 | 2012-04-30 |
| 3359 | 2012-05-17 | 806,377,946 | 368,000 | 59.1933 | 1,362,279,000 | 2012-04-30 |
| 3360 | 2012-05-16 | 806,009,946 | -337,000 | 59.1663 | 1,362,279,000 | 2012-04-30 |
| 3361 | 2012-05-15 | 806,346,946 | 81,000 | 59.1910 | 1,362,279,000 | 2012-04-30 |
| 3362 | 2012-05-14 | 806,265,946 | 1,008,000 | 59.1851 | 1,362,279,000 | 2012-04-30 |
| 3363 | 2012-05-11 | 805,257,946 | -1,320,000 | 59.1111 | 1,362,279,000 | 2012-04-30 |
| 3364 | 2012-05-10 | 806,577,946 | -141,547 | 59.2080 | 1,362,279,000 | 2012-04-30 |
| 3365 | 2012-05-09 | 806,719,493 | -659,000 | 59.2184 | 1,362,279,000 | 2012-04-30 |
| 3366 | 2012-05-08 | 807,378,493 | -709,000 | 59.2668 | 1,362,279,000 | 2012-04-30 |
| 3367 | 2012-05-07 | 808,087,493 | 625,000 | 59.3188 | 1,362,279,000 | 2012-04-30 |
| 3368 | 2012-05-04 | 807,462,493 | -168,727 | 59.2729 | 1,362,279,000 | 2012-04-30 |
| 3369 | 2012-05-03 | 807,631,220 | 406,000 | 59.2853 | 1,362,279,000 | 2012-04-30 |
| 3370 | 2012-05-02 | 807,225,220 | 119,000 | 59.2555 | 1,362,279,000 | 2012-04-30 |
| 3371 | 2012-04-30 | 807,106,220 | -1,153,000 | 59.2468 | 1,362,279,000 | 2012-04-30 |
| 3372 | 2012-04-27 | 808,259,220 | -340,000 | 59.3314 | 1,362,279,000 | 2012-03-31 |
| 3373 | 2012-04-26 | 808,599,220 | -426,000 | 59.3564 | 1,362,279,000 | 2012-03-31 |
| 3374 | 2012-04-25 | 809,025,220 | -2,547,000 | 59.3876 | 1,362,279,000 | 2012-03-31 |
| 3375 | 2012-04-24 | 811,572,220 | -696,563 | 59.5746 | 1,362,279,000 | 2012-03-31 |
| 3376 | 2012-04-23 | 812,268,783 | 195,000 | 59.6257 | 1,362,279,000 | 2012-03-31 |
| 3377 | 2012-04-20 | 812,073,783 | 1,485,000 | 59.6114 | 1,362,279,000 | 2012-03-31 |
| 3378 | 2012-04-19 | 810,588,783 | 228,316 | 59.5024 | 1,362,279,000 | 2012-03-31 |
| 3379 | 2012-04-18 | 810,360,467 | -228,000 | 59.4856 | 1,362,279,000 | 2012-03-31 |
| 3380 | 2012-04-17 | 810,588,467 | 487,000 | 59.5024 | 1,362,279,000 | 2012-03-31 |
| 3381 | 2012-04-16 | 810,101,467 | -740,000 | 59.4666 | 1,362,279,000 | 2012-03-31 |
| 3382 | 2012-04-13 | 810,841,467 | 829,316 | 59.5210 | 1,362,279,000 | 2012-03-31 |
| 3383 | 2012-04-12 | 810,012,151 | -65,760 | 59.4601 | 1,362,279,000 | 2012-03-31 |
| 3384 | 2012-04-11 | 810,077,911 | -2,294,000 | 59.4649 | 1,362,279,000 | 2012-03-31 |
| 3385 | 2012-04-10 | 812,371,911 | -872,997 | 59.6333 | 1,362,279,000 | 2012-03-31 |
| 3386 | 2012-04-05 | 813,244,908 | 3,686,000 | 59.6974 | 1,362,279,000 | 2012-03-31 |
| 3387 | 2012-04-03 | 809,558,908 | -458,000 | 59.4268 | 1,362,279,000 | 2012-03-31 |
| 3388 | 2012-04-02 | 810,016,908 | -738,000 | 59.4604 | 1,362,279,000 | 2012-03-31 |
| 3389 | 2012-03-30 | 810,754,908 | -1,005,388 | 59.5146 | 1,362,279,000 | 2012-02-29 |
| 3390 | 2012-03-29 | 811,760,296 | 1,873,674 | 59.5884 | 1,362,279,000 | 2012-02-29 |
| 3391 | 2012-03-28 | 809,886,622 | -728,000 | 59.4509 | 1,362,279,000 | 2012-02-29 |
| 3392 | 2012-03-27 | 810,614,622 | 1,622,000 | 59.5043 | 1,362,279,000 | 2012-02-29 |
| 3393 | 2012-03-26 | 808,992,622 | 966,004 | 59.3852 | 1,362,279,000 | 2012-02-29 |
| 3394 | 2012-03-23 | 808,026,618 | -585,000 | 59.3143 | 1,362,279,000 | 2012-02-29 |
| 3395 | 2012-03-22 | 808,611,618 | 330,077 | 59.3573 | 1,362,279,000 | 2012-02-29 |
| 3396 | 2012-03-21 | 808,281,541 | 1,200,000 | 59.3330 | 1,362,279,000 | 2012-02-29 |
| 3397 | 2012-03-20 | 807,081,541 | -1,128,000 | 59.2450 | 1,362,279,000 | 2012-02-29 |
| 3398 | 2012-03-19 | 808,209,541 | -1,249,000 | 59.3278 | 1,362,279,000 | 2012-02-29 |
| 3399 | 2012-03-16 | 809,458,541 | 295,000 | 59.4194 | 1,362,279,000 | 2012-02-29 |
| 3400 | 2012-03-15 | 809,163,541 | -1,326,000 | 59.3978 | 1,362,279,000 | 2012-02-29 |
| 3401 | 2012-03-14 | 810,489,541 | -330,000 | 59.4951 | 1,362,279,000 | 2012-02-29 |
| 3402 | 2012-03-13 | 810,819,541 | -417,000 | 59.5193 | 1,362,279,000 | 2012-02-29 |
| 3403 | 2012-03-12 | 811,236,541 | 642,000 | 59.5500 | 1,362,279,000 | 2012-02-29 |
| 3404 | 2012-03-09 | 810,594,541 | -810,000 | 59.5028 | 1,362,279,000 | 2012-02-29 |
| 3405 | 2012-03-08 | 811,404,541 | -682,000 | 59.5623 | 1,362,279,000 | 2012-02-29 |
| 3406 | 2012-03-07 | 812,086,541 | 550,000 | 59.6124 | 1,362,279,000 | 2012-02-29 |
| 3407 | 2012-03-06 | 811,536,541 | 1,002 | 59.5720 | 1,362,279,000 | 2012-02-29 |
| 3408 | 2012-03-05 | 811,535,539 | -1,474,000 | 59.5719 | 1,362,279,000 | 2012-02-29 |
| 3409 | 2012-03-02 | 813,009,539 | 326,000 | 59.6801 | 1,362,279,000 | 2012-02-29 |
| 3410 | 2012-03-01 | 812,683,539 | -20,000 | 59.6562 | 1,362,279,000 | 2012-02-29 |
| 3411 | 2012-02-29 | 812,703,539 | -613,000 | 59.6576 | 1,362,279,000 | 2012-02-29 |
| 3412 | 2012-02-28 | 813,316,539 | -141,000 | 59.7026 | 1,362,279,000 | 2012-01-31 |
| 3413 | 2012-02-27 | 813,457,539 | 26,000 | 59.7130 | 1,362,279,000 | 2012-01-31 |
| 3414 | 2012-02-24 | 813,431,539 | 756,000 | 59.7111 | 1,362,279,000 | 2012-01-31 |
| 3415 | 2012-02-23 | 812,675,539 | 1,233,000 | 59.6556 | 1,362,279,000 | 2012-01-31 |
| 3416 | 2012-02-22 | 811,442,539 | -2,891,900 | 59.5651 | 1,362,279,000 | 2012-01-31 |
| 3417 | 2012-02-21 | 814,334,439 | 1,353,000 | 59.7774 | 1,362,279,000 | 2012-01-31 |
| 3418 | 2012-02-20 | 812,981,439 | 2,552,000 | 59.6780 | 1,362,279,000 | 2012-01-31 |
| 3419 | 2012-02-17 | 810,429,439 | -819,428 | 59.4907 | 1,362,279,000 | 2012-01-31 |
| 3420 | 2012-02-16 | 811,248,867 | 836,018 | 59.5509 | 1,362,279,000 | 2012-01-31 |
| 3421 | 2012-02-15 | 810,412,849 | -693,472 | 59.4895 | 1,362,279,000 | 2012-01-31 |
| 3422 | 2012-02-14 | 811,106,321 | 3,750,165 | 59.5404 | 1,362,279,000 | 2012-01-31 |
| 3423 | 2012-02-13 | 807,356,156 | -2,264,000 | 59.2651 | 1,362,279,000 | 2012-01-31 |
| 3424 | 2012-02-10 | 809,620,156 | 1,669,535 | 59.4313 | 1,362,279,000 | 2012-01-31 |
| 3425 | 2012-02-09 | 807,950,621 | -3,174,000 | 59.3087 | 1,362,279,000 | 2012-01-31 |
| 3426 | 2012-02-08 | 811,124,621 | -1,488,000 | 59.5417 | 1,362,279,000 | 2012-01-31 |
| 3427 | 2012-02-07 | 812,612,621 | -1,892,000 | 59.6510 | 1,362,279,000 | 2012-01-31 |
| 3428 | 2012-02-06 | 814,504,621 | -6,602,957 | 59.7899 | 1,362,279,000 | 2012-01-31 |
| 3429 | 2012-02-03 | 821,107,578 | -448,000 | 60.2746 | 1,362,279,000 | 2012-01-31 |
| 3430 | 2012-02-02 | 821,555,578 | -984,000 | 60.3074 | 1,362,279,000 | 2012-01-31 |
| 3431 | 2012-02-01 | 822,539,578 | 19,000 | 60.3797 | 1,362,279,000 | 2012-01-31 |
| 3432 | 2012-01-31 | 822,520,578 | 860,000 | 60.3783 | 1,362,279,000 | 2012-01-31 |
| 3433 | 2012-01-30 | 821,660,578 | -575,730 | 60.3151 | 1,362,279,000 | 2011-12-31 |
| 3434 | 2012-01-27 | 822,236,308 | 350,000 | 60.3574 | 1,362,279,000 | 2011-12-31 |
| 3435 | 2012-01-26 | 821,886,308 | -705,760 | 60.3317 | 1,362,279,000 | 2011-12-31 |
| 3436 | 2012-01-20 | 822,592,068 | -575,000 | 60.3835 | 1,362,279,000 | 2011-12-31 |
| 3437 | 2012-01-19 | 823,167,068 | 66,000 | 60.4257 | 1,362,279,000 | 2011-12-31 |
| 3438 | 2012-01-18 | 823,101,068 | 794,000 | 60.4209 | 1,362,279,000 | 2011-12-31 |
| 3439 | 2012-01-17 | 822,307,068 | 375,000 | 60.3626 | 1,362,279,000 | 2011-12-31 |
| 3440 | 2012-01-16 | 821,932,068 | -2,247,621 | 60.3351 | 1,362,279,000 | 2011-12-31 |
| 3441 | 2012-01-13 | 824,179,689 | -2,534,782 | 60.5001 | 1,362,279,000 | 2011-12-31 |
| 3442 | 2012-01-12 | 826,714,471 | -487,000 | 60.6861 | 1,362,279,000 | 2011-12-31 |
| 3443 | 2012-01-11 | 827,201,471 | 1,111,000 | 60.7219 | 1,362,279,000 | 2011-12-31 |
| 3444 | 2012-01-10 | 826,090,471 | -841,000 | 60.6403 | 1,362,279,000 | 2011-12-31 |
| 3445 | 2012-01-09 | 826,931,471 | 21,000 | 60.7021 | 1,362,279,000 | 2011-12-31 |
| 3446 | 2012-01-06 | 826,910,471 | -165,568 | 60.7005 | 1,362,279,000 | 2011-12-31 |
| 3447 | 2012-01-05 | 827,076,039 | 970,000 | 60.7127 | 1,362,279,000 | 2011-12-31 |
| 3448 | 2012-01-04 | 826,106,039 | 1,688,960 | 60.6415 | 1,362,279,000 | 2011-12-31 |
| 3449 | 2012-01-03 | 824,417,079 | -2,568,520 | 60.5175 | 1,362,279,000 | 2011-12-31 |
| 3450 | 2011-12-30 | 826,985,599 | -899,010 | 60.7060 | 1,362,279,000 | 2011-11-30 |
| 3451 | 2011-12-29 | 827,884,609 | -964,024 | 60.7720 | 1,362,279,000 | 2011-11-30 |
| 3452 | 2011-12-28 | 828,848,633 | -636,000 | 60.8428 | 1,362,279,000 | 2011-11-30 |
| 3453 | 2011-12-23 | 829,484,633 | -2,644,500 | 60.8895 | 1,362,279,000 | 2011-11-30 |
| 3454 | 2011-12-22 | 832,129,133 | -248,000 | 61.0836 | 1,362,279,000 | 2011-11-30 |
| 3455 | 2011-12-21 | 832,377,133 | 46,000 | 61.1018 | 1,362,279,000 | 2011-11-30 |
| 3456 | 2011-12-20 | 832,331,133 | -394,000 | 61.0984 | 1,362,279,000 | 2011-11-30 |
| 3457 | 2011-12-19 | 832,725,133 | 995,664 | 61.1274 | 1,362,279,000 | 2011-11-30 |
| 3458 | 2011-12-16 | 831,729,469 | -1,134,000 | 61.0543 | 1,362,279,000 | 2011-11-30 |
| 3459 | 2011-12-15 | 832,863,469 | -787,000 | 61.1375 | 1,362,279,000 | 2011-11-30 |
| 3460 | 2011-12-14 | 833,650,469 | -777,319 | 61.1953 | 1,362,279,000 | 2011-11-30 |
| 3461 | 2011-12-13 | 834,427,788 | -54,616 | 61.2523 | 1,362,279,000 | 2011-11-30 |
| 3462 | 2011-12-12 | 834,482,404 | -836,948 | 61.2564 | 1,362,279,000 | 2011-11-30 |
| 3463 | 2011-12-09 | 835,319,352 | -268,000 | 61.3178 | 1,362,279,000 | 2011-11-30 |
| 3464 | 2011-12-08 | 835,587,352 | -415,000 | 61.3375 | 1,362,279,000 | 2011-11-30 |
| 3465 | 2011-12-07 | 836,002,352 | -150,000 | 61.3679 | 1,362,279,000 | 2011-11-30 |
| 3466 | 2011-12-06 | 836,152,352 | -18,000 | 61.3789 | 1,362,279,000 | 2011-11-30 |
| 3467 | 2011-12-05 | 836,170,352 | -129,540 | 61.3803 | 1,362,279,000 | 2011-11-30 |
| 3468 | 2011-12-02 | 836,299,892 | 2,336,000 | 61.3898 | 1,362,279,000 | 2011-11-30 |
| 3469 | 2011-12-01 | 833,963,892 | 365,000 | 61.2183 | 1,362,279,000 | 2011-11-30 |
| 3470 | 2011-11-30 | 833,598,892 | -129,000 | 61.1915 | 1,362,279,000 | 2011-11-30 |
| 3471 | 2011-11-29 | 833,727,892 | -2,479,000 | 61.2010 | 1,362,279,000 | 2011-10-31 |
| 3472 | 2011-11-28 | 836,206,892 | 544,089 | 61.3829 | 1,362,279,000 | 2011-10-31 |
| 3473 | 2011-11-25 | 835,662,803 | 177,997 | 61.3430 | 1,362,279,000 | 2011-10-31 |
| 3474 | 2011-11-24 | 835,484,806 | -590,000 | 61.3299 | 1,362,279,000 | 2011-10-31 |
| 3475 | 2011-11-23 | 836,074,806 | -297,000 | 61.3732 | 1,362,279,000 | 2011-10-31 |
| 3476 | 2011-11-22 | 836,371,806 | -1,290,000 | 61.3950 | 1,362,279,000 | 2011-10-31 |
| 3477 | 2011-11-21 | 837,661,806 | -230,000 | 61.4897 | 1,362,279,000 | 2011-10-31 |
| 3478 | 2011-11-18 | 837,891,806 | -390,000 | 61.5066 | 1,362,279,000 | 2011-10-31 |
| 3479 | 2011-11-17 | 838,281,806 | -365,000 | 61.5353 | 1,362,279,000 | 2011-10-31 |
| 3480 | 2011-11-16 | 838,646,806 | -3,386,001 | 61.5620 | 1,362,279,000 | 2011-10-31 |
| 3481 | 2011-11-15 | 842,032,807 | -3,763,000 | 61.8106 | 1,362,279,000 | 2011-10-31 |
| 3482 | 2011-11-14 | 845,795,807 | -478,000 | 62.0868 | 1,362,279,000 | 2011-10-31 |
| 3483 | 2011-11-11 | 846,273,807 | -1,128,000 | 62.1219 | 1,362,279,000 | 2011-10-31 |
| 3484 | 2011-11-10 | 847,401,807 | -945,000 | 62.2047 | 1,362,279,000 | 2011-10-31 |
| 3485 | 2011-11-09 | 848,346,807 | -255,000 | 62.2741 | 1,362,279,000 | 2011-10-31 |
| 3486 | 2011-11-08 | 848,601,807 | -2,160,060 | 62.2928 | 1,362,279,000 | 2011-10-31 |
| 3487 | 2011-11-07 | 850,761,867 | -700,477 | 62.4514 | 1,362,279,000 | 2011-10-31 |
| 3488 | 2011-11-04 | 851,462,344 | -655,000 | 62.5028 | 1,362,279,000 | 2011-10-31 |
| 3489 | 2011-11-03 | 852,117,344 | -972,850 | 62.5509 | 1,362,279,000 | 2011-10-31 |
| 3490 | 2011-11-02 | 853,090,194 | -6,838,600 | 62.6223 | 1,362,279,000 | 2011-10-31 |
| 3491 | 2011-11-01 | 859,928,794 | 1,010,000 | 63.1243 | 1,362,279,000 | 2011-10-31 |
| 3492 | 2011-10-31 | 858,918,794 | 4,117,000 | 63.0501 | 1,362,279,000 | 2011-10-31 |
| 3493 | 2011-10-28 | 854,801,794 | 526,000 | 62.7479 | 1,362,279,000 | 2011-09-30 |
| 3494 | 2011-10-27 | 854,275,794 | 561,000 | 62.7093 | 1,362,279,000 | 2011-09-30 |
| 3495 | 2011-10-26 | 853,714,794 | 8,068,600 | 62.6681 | 1,362,279,000 | 2011-09-30 |
| 3496 | 2011-10-25 | 845,646,194 | -253,000 | 62.0758 | 1,362,279,000 | 2011-09-30 |
| 3497 | 2011-10-24 | 845,899,194 | 22,000 | 62.0944 | 1,362,279,000 | 2011-09-30 |
| 3498 | 2011-10-21 | 845,877,194 | 469,000 | 62.0928 | 1,362,279,000 | 2011-09-30 |
| 3499 | 2011-10-20 | 845,408,194 | 85,000 | 62.0584 | 1,362,279,000 | 2011-09-30 |
| 3500 | 2011-10-19 | 845,323,194 | 60,999 | 62.0521 | 1,362,279,000 | 2011-09-30 |
| 3501 | 2011-10-18 | 845,262,195 | -308,000 | 62.0477 | 1,362,279,000 | 2011-09-30 |
| 3502 | 2011-10-17 | 845,570,195 | 716,000 | 62.0703 | 1,362,279,000 | 2011-09-30 |
| 3503 | 2011-10-14 | 844,854,195 | -773,000 | 62.0177 | 1,362,279,000 | 2011-09-30 |
| 3504 | 2011-10-13 | 845,627,195 | 620,000 | 62.0744 | 1,362,279,000 | 2011-09-30 |
| 3505 | 2011-10-12 | 845,007,195 | 483,000 | 62.0289 | 1,362,279,000 | 2011-09-30 |
| 3506 | 2011-10-11 | 844,524,195 | 1,341,011 | 61.9935 | 1,362,279,000 | 2011-09-30 |
| 3507 | 2011-10-10 | 843,183,184 | -716,000 | 61.8950 | 1,362,279,000 | 2011-09-30 |
| 3508 | 2011-10-07 | 843,899,184 | 596,353 | 61.9476 | 1,362,279,000 | 2011-09-30 |
| 3509 | 2011-10-06 | 843,302,831 | 977,938 | 61.9038 | 1,362,279,000 | 2011-09-30 |
| 3510 | 2011-10-04 | 842,324,893 | -302,000 | 61.8320 | 1,362,279,000 | 2011-09-30 |
| 3511 | 2011-10-03 | 842,626,893 | 341,000 | 61.8542 | 1,362,279,000 | 2011-09-30 |
| 3512 | 2011-09-30 | 842,285,893 | -667,132 | 61.8292 | 1,362,279,000 | 2011-09-30 |
| 3513 | 2011-09-29 | 842,953,025 | 0 | 61.8781 | 1,362,279,000 | 2011-08-31 |
| 3514 | 2011-09-28 | 842,953,025 | -146,070 | 61.8781 | 1,362,279,000 | 2011-08-31 |
| 3515 | 2011-09-27 | 843,099,095 | -164,000 | 61.8889 | 1,362,279,000 | 2011-08-31 |
| 3516 | 2011-09-26 | 843,263,095 | 814,068 | 61.9009 | 1,362,279,000 | 2011-08-31 |
| 3517 | 2011-09-23 | 842,449,027 | 404,000 | 61.8412 | 1,362,279,000 | 2011-08-31 |
| 3518 | 2011-09-22 | 842,045,027 | -474,000 | 61.8115 | 1,362,279,000 | 2011-08-31 |
| 3519 | 2011-09-21 | 842,519,027 | 827,000 | 61.8463 | 1,362,279,000 | 2011-08-31 |
| 3520 | 2011-09-20 | 841,692,027 | -884,862 | 61.7856 | 1,362,279,000 | 2011-08-31 |
| 3521 | 2011-09-19 | 842,576,889 | -294,000 | 61.8505 | 1,362,279,000 | 2011-08-31 |
| 3522 | 2011-09-16 | 842,870,889 | 1,552,000 | 61.8721 | 1,362,279,000 | 2011-08-31 |
| 3523 | 2011-09-15 | 841,318,889 | -1,472,931 | 61.7582 | 1,362,279,000 | 2011-08-31 |
| 3524 | 2011-09-14 | 842,791,820 | -504,000 | 61.8663 | 1,362,279,000 | 2011-08-31 |
| 3525 | 2011-09-12 | 843,295,820 | -161,000 | 61.9033 | 1,362,279,000 | 2011-08-31 |
| 3526 | 2011-09-09 | 843,456,820 | -122,000 | 61.9151 | 1,362,279,000 | 2011-08-31 |
| 3527 | 2011-09-08 | 843,578,820 | -552,000 | 61.9241 | 1,362,279,000 | 2011-08-31 |
| 3528 | 2011-09-07 | 844,130,820 | 21,201 | 61.9646 | 1,362,279,000 | 2011-08-31 |
| 3529 | 2011-09-06 | 844,109,619 | -634,361 | 61.9631 | 1,362,279,000 | 2011-08-31 |
| 3530 | 2011-09-05 | 844,743,980 | -1,593,000 | 62.0096 | 1,362,279,000 | 2011-08-31 |
| 3531 | 2011-09-02 | 846,336,980 | 102,000 | 62.1266 | 1,362,279,000 | 2011-08-31 |
| 3532 | 2011-09-01 | 846,234,980 | -847,000 | 62.1191 | 1,362,279,000 | 2011-08-31 |
| 3533 | 2011-08-31 | 847,081,980 | 371,000 | 62.1812 | 1,362,279,000 | 2011-08-31 |
| 3534 | 2011-08-30 | 846,710,980 | -1,737,500 | 62.1540 | 1,362,279,000 | 2011-07-31 |
| 3535 | 2011-08-29 | 848,448,480 | 1,770,000 | 62.2816 | 1,362,279,000 | 2011-07-31 |
| 3536 | 2011-08-26 | 846,678,480 | 622,368 | 62.1516 | 1,362,279,000 | 2011-07-31 |
| 3537 | 2011-08-25 | 846,056,112 | -239,897 | 62.1059 | 1,362,279,000 | 2011-07-31 |
| 3538 | 2011-08-24 | 846,296,009 | 194,000 | 62.1235 | 1,362,279,000 | 2011-07-31 |
| 3539 | 2011-08-23 | 846,102,009 | -826,000 | 62.1093 | 1,362,279,000 | 2011-07-31 |
| 3540 | 2011-08-22 | 846,928,009 | 756,549 | 62.1699 | 1,362,279,000 | 2011-07-31 |
| 3541 | 2011-08-19 | 846,171,460 | -318,000 | 62.1144 | 1,362,279,000 | 2011-07-31 |
| 3542 | 2011-08-18 | 846,489,460 | 472,500 | 62.1377 | 1,362,279,000 | 2011-07-31 |
| 3543 | 2011-08-17 | 846,016,960 | -352,936 | 62.1031 | 1,362,279,000 | 2011-07-31 |
| 3544 | 2011-08-16 | 846,369,896 | -984,000 | 62.1290 | 1,362,279,000 | 2011-07-31 |
| 3545 | 2011-08-15 | 847,353,896 | 1,177,000 | 62.2012 | 1,362,279,000 | 2011-07-31 |
| 3546 | 2011-08-12 | 846,176,896 | -2,630,862 | 62.1148 | 1,362,279,000 | 2011-07-31 |
| 3547 | 2011-08-11 | 848,807,758 | 116,000 | 62.3079 | 1,362,279,000 | 2011-07-31 |
| 3548 | 2011-08-10 | 848,691,758 | 2,699,000 | 62.2994 | 1,362,279,000 | 2011-07-31 |
| 3549 | 2011-08-09 | 845,992,758 | 111,136 | 62.1013 | 1,362,279,000 | 2011-07-31 |
| 3550 | 2011-08-08 | 845,881,622 | 69,000 | 62.0931 | 1,362,279,000 | 2011-07-31 |
| 3551 | 2011-08-05 | 845,812,622 | 390,460 | 62.0881 | 1,362,279,000 | 2011-07-31 |
| 3552 | 2011-08-04 | 845,422,162 | 754,000 | 62.0594 | 1,362,279,000 | 2011-07-31 |
| 3553 | 2011-08-03 | 844,668,162 | 398,068 | 62.0041 | 1,362,279,000 | 2011-07-31 |
| 3554 | 2011-08-02 | 844,270,094 | 84,000 | 61.9748 | 1,362,279,000 | 2011-07-31 |
| 3555 | 2011-08-01 | 844,186,094 | -1,580,000 | 61.9687 | 1,362,279,000 | 2011-07-31 |
| 3556 | 2011-07-29 | 845,766,094 | -211,000 | 62.0846 | 1,362,279,000 | 2011-06-30 |
| 3557 | 2011-07-28 | 845,977,094 | -449,000 | 62.1001 | 1,362,279,000 | 2011-06-30 |
| 3558 | 2011-07-27 | 846,426,094 | -349,000 | 62.1331 | 1,362,279,000 | 2011-06-30 |
| 3559 | 2011-07-26 | 846,775,094 | -581,000 | 62.1587 | 1,362,279,000 | 2011-06-30 |
| 3560 | 2011-07-25 | 847,356,094 | 5,000 | 62.2014 | 1,362,279,000 | 2011-06-30 |
| 3561 | 2011-07-22 | 847,351,094 | -109,000 | 62.2010 | 1,362,279,000 | 2011-06-30 |
| 3562 | 2011-07-21 | 847,460,094 | 289,973 | 62.2090 | 1,362,279,000 | 2011-06-30 |
| 3563 | 2011-07-20 | 847,170,121 | 3,954,630 | 62.1877 | 1,362,279,000 | 2011-06-30 |
| 3564 | 2011-07-19 | 843,215,491 | 57,000 | 61.8974 | 1,362,279,000 | 2011-06-30 |
| 3565 | 2011-07-18 | 843,158,491 | -748,793 | 61.8932 | 1,362,279,000 | 2011-06-30 |
| 3566 | 2011-07-15 | 843,907,284 | -783,850 | 61.9482 | 1,362,279,000 | 2011-06-30 |
| 3567 | 2011-07-14 | 844,691,134 | 750,000 | 62.0057 | 1,362,279,000 | 2011-06-30 |
| 3568 | 2011-07-13 | 843,941,134 | -1,394,000 | 61.9507 | 1,362,279,000 | 2011-06-30 |
| 3569 | 2011-07-12 | 845,335,134 | -159,796 | 62.0530 | 1,362,279,000 | 2011-06-30 |
| 3570 | 2011-07-11 | 845,494,930 | 571,000 | 62.0647 | 1,362,279,000 | 2011-06-30 |
| 3571 | 2011-07-08 | 844,923,930 | -663,000 | 62.0228 | 1,362,279,000 | 2011-06-30 |
| 3572 | 2011-07-07 | 845,586,930 | 96,749 | 62.0715 | 1,362,279,000 | 2011-06-30 |
| 3573 | 2011-07-06 | 845,490,181 | 1,547,000 | 62.0644 | 1,362,279,000 | 2011-06-30 |
| 3574 | 2011-07-05 | 843,943,181 | -498,000 | 61.9508 | 1,362,279,000 | 2011-06-30 |
| 3575 | 2011-07-04 | 844,441,181 | 3,857,993 | 61.9874 | 1,362,279,000 | 2011-06-30 |
| 3576 | 2011-06-30 | 840,583,188 | 93,000 | 61.7042 | 1,362,279,000 | 2011-06-30 |
| 3577 | 2011-06-29 | 840,490,188 | -12,929 | 61.6974 | 1,362,279,000 | 2011-05-31 |
| 3578 | 2011-06-28 | 840,503,117 | 1,461,690 | 61.6983 | 1,362,279,000 | 2011-05-31 |
| 3579 | 2011-06-27 | 839,041,427 | 3,824,738 | 61.5910 | 1,362,279,000 | 2011-05-31 |
| 3580 | 2011-06-24 | 835,216,689 | 470,062 | 61.3103 | 1,362,279,000 | 2011-05-31 |
| 3581 | 2011-06-23 | 834,746,627 | 924,555 | 61.2757 | 1,362,279,000 | 2011-05-31 |
| 3582 | 2011-06-22 | 833,822,072 | 679,000 | 61.2079 | 1,362,279,000 | 2011-05-31 |
| 3583 | 2011-06-21 | 833,143,072 | -862,005 | 61.1580 | 1,362,279,000 | 2011-05-31 |
| 3584 | 2011-06-20 | 834,005,077 | 1,304,203 | 61.2213 | 1,362,279,000 | 2011-05-31 |
| 3585 | 2011-06-17 | 832,700,874 | -1,982,000 | 61.1256 | 1,362,279,000 | 2011-05-31 |
| 3586 | 2011-06-16 | 834,682,874 | 249,939 | 61.2711 | 1,362,279,000 | 2011-05-31 |
| 3587 | 2011-06-15 | 834,432,935 | 1,708,837 | 61.2527 | 1,362,279,000 | 2011-05-31 |
| 3588 | 2011-06-14 | 832,724,098 | -1,122,350 | 61.1273 | 1,362,279,000 | 2011-05-31 |
| 3589 | 2011-06-13 | 833,846,448 | 8,280,746 | 61.2097 | 1,362,279,000 | 2011-05-31 |
| 3590 | 2011-06-10 | 825,565,702 | 2,874,225 | 60.6018 | 1,362,279,000 | 2011-05-31 |
| 3591 | 2011-06-09 | 822,691,477 | 191,000 | 60.3908 | 1,362,279,000 | 2011-05-31 |
| 3592 | 2011-06-08 | 822,500,477 | 316,000 | 60.3768 | 1,362,279,000 | 2011-05-31 |
| 3593 | 2011-06-07 | 822,184,477 | 1,817,500 | 60.3536 | 1,362,279,000 | 2011-05-31 |
| 3594 | 2011-06-03 | 820,366,977 | 881,250 | 60.2202 | 1,362,279,000 | 2011-05-31 |
| 3595 | 2011-06-02 | 819,485,727 | 2,927,500 | 60.1555 | 1,362,279,000 | 2011-05-31 |
| 3596 | 2011-06-01 | 816,558,227 | 2,552,000 | 59.9406 | 1,362,279,000 | 2011-05-31 |
| 3597 | 2011-05-31 | 814,006,227 | 2,794,500 | 59.7533 | 1,362,279,000 | 2011-05-31 |
| 3598 | 2011-05-30 | 811,211,727 | -904,757 | 59.5481 | 1,362,279,000 | 2011-04-30 |
| 3599 | 2011-05-27 | 812,116,484 | 204,365 | 59.6145 | 1,362,279,000 | 2011-04-30 |
| 3600 | 2011-05-26 | 811,912,119 | -1,720,438 | 59.5995 | 1,362,279,000 | 2011-04-30 |
| 3601 | 2011-05-25 | 813,632,557 | 462,000 | 59.7258 | 1,362,279,000 | 2011-04-30 |
| 3602 | 2011-05-24 | 813,170,557 | 445,500 | 59.6919 | 1,362,279,000 | 2011-04-30 |
| 3603 | 2011-05-23 | 812,725,057 | -4,063,482 | 59.6592 | 1,362,279,000 | 2011-04-30 |
| 3604 | 2011-05-20 | 816,788,539 | 53,000 | 59.9575 | 1,362,279,000 | 2011-04-30 |
| 3605 | 2011-05-19 | 816,735,539 | 1,753,500 | 59.9536 | 1,362,279,000 | 2011-04-30 |
| 3606 | 2011-05-18 | 814,982,039 | -1,684,537 | 59.8249 | 1,362,279,000 | 2011-04-30 |
| 3607 | 2011-05-17 | 816,666,576 | -769,005 | 59.9486 | 1,362,279,000 | 2011-04-30 |
| 3608 | 2011-05-16 | 817,435,581 | 610,200 | 60.0050 | 1,362,279,000 | 2011-04-30 |
| 3609 | 2011-05-13 | 816,825,381 | 1,245,000 | 59.9602 | 1,362,279,000 | 2011-04-30 |
| 3610 | 2011-05-12 | 815,580,381 | 2,877,775 | 59.8688 | 1,362,279,000 | 2011-04-30 |
| 3611 | 2011-05-11 | 812,702,606 | -1,801,000 | 59.6576 | 1,362,279,000 | 2011-04-30 |
| 3612 | 2011-05-09 | 814,503,606 | 1,341,000 | 59.7898 | 1,362,279,000 | 2011-04-30 |
| 3613 | 2011-05-06 | 813,162,606 | -677,500 | 59.6913 | 1,362,279,000 | 2011-04-30 |
| 3614 | 2011-05-05 | 813,840,106 | -287,900 | 59.7411 | 1,362,279,000 | 2011-04-30 |
| 3615 | 2011-05-04 | 814,128,006 | 1,990,000 | 59.7622 | 1,362,279,000 | 2011-04-30 |
| 3616 | 2011-05-03 | 812,138,006 | -1,603,886 | 59.6161 | 1,362,279,000 | 2011-04-30 |
| 3617 | 2011-04-29 | 813,741,892 | 424,400 | 59.7339 | 1,362,279,000 | 2011-03-31 |
| 3618 | 2011-04-28 | 813,317,492 | 96,400 | 59.7027 | 1,362,279,000 | 2011-03-31 |
| 3619 | 2011-04-27 | 813,221,092 | -3,791,500 | 59.6956 | 1,362,279,000 | 2011-03-31 |
| 3620 | 2011-04-26 | 817,012,592 | 1,837,900 | 59.9740 | 1,362,279,000 | 2011-03-31 |
| 3621 | 2011-04-21 | 815,174,692 | -297,000 | 59.8390 | 1,362,279,000 | 2011-03-31 |
| 3622 | 2011-04-20 | 815,471,692 | -1,322,712 | 59.8608 | 1,362,279,000 | 2011-03-31 |
| 3623 | 2011-04-19 | 816,794,404 | -1,504,400 | 59.9579 | 1,362,279,000 | 2011-03-31 |
| 3624 | 2011-04-18 | 818,298,804 | -2,531,200 | 60.0684 | 1,362,279,000 | 2011-03-31 |
| 3625 | 2011-04-15 | 820,830,004 | -1,157,616 | 60.2542 | 1,362,279,000 | 2011-03-31 |
| 3626 | 2011-04-14 | 821,987,620 | -1,609,200 | 60.3392 | 1,362,279,000 | 2011-03-31 |
| 3627 | 2011-04-13 | 823,596,820 | -3,349,100 | 60.4573 | 1,362,279,000 | 2011-03-31 |
| 3628 | 2011-04-12 | 826,945,920 | -437,500 | 60.7031 | 1,362,279,000 | 2011-03-31 |
| 3629 | 2011-04-11 | 827,383,420 | -6,079,256 | 60.7352 | 1,362,279,000 | 2011-03-31 |
| 3630 | 2011-04-08 | 833,462,676 | -3,973,000 | 61.1815 | 1,362,279,000 | 2011-03-31 |
| 3631 | 2011-04-07 | 837,435,676 | 1,570,141 | 61.4731 | 1,362,279,000 | 2011-03-31 |
| 3632 | 2011-04-06 | 835,865,535 | 2,117,723 | 61.3579 | 1,362,279,000 | 2011-03-31 |
| 3633 | 2011-04-04 | 833,747,812 | 6,125,784 | 61.2024 | 1,362,279,000 | 2011-03-31 |
| 3634 | 2011-04-01 | 827,622,028 | 14,345,843 | 60.7528 | 1,362,279,000 | 2011-03-31 |
| 3635 | 2011-03-31 | 813,276,185 | 435,663 | 59.6997 | 1,362,279,000 | 2011-03-31 |
| 3636 | 2011-03-30 | 812,840,522 | -2,619,331 | 59.6677 | 1,362,279,000 | 2011-02-28 |
| 3637 | 2011-03-29 | 815,459,853 | -587,900 | 59.8600 | 1,362,279,000 | 2011-02-28 |
| 3638 | 2011-03-28 | 816,047,753 | -3,840,442 | 59.9031 | 1,362,279,000 | 2011-02-28 |
| 3639 | 2011-03-25 | 819,888,195 | 990,200 | 60.1850 | 1,362,279,000 | 2011-02-28 |
| 3640 | 2011-03-24 | 818,897,995 | -1,380,000 | 60.1124 | 1,362,279,000 | 2011-02-28 |
| 3641 | 2011-03-23 | 820,277,995 | 49,800 | 60.2137 | 1,362,279,000 | 2011-02-28 |
| 3642 | 2011-03-22 | 820,228,195 | 5,242,000 | 60.2100 | 1,362,279,000 | 2011-02-28 |
| 3643 | 2011-03-21 | 814,986,195 | 2,123,628 | 59.8252 | 1,362,279,000 | 2011-02-28 |
| 3644 | 2011-03-18 | 812,862,567 | 1,821,000 | 59.6693 | 1,362,279,000 | 2011-02-28 |
| 3645 | 2011-03-17 | 811,041,567 | 1,002,000 | 59.5356 | 1,362,279,000 | 2011-02-28 |
| 3646 | 2011-03-16 | 810,039,567 | -1,232,000 | 59.4621 | 1,362,279,000 | 2011-02-28 |
| 3647 | 2011-03-15 | 811,271,567 | -1,389,000 | 59.5525 | 1,362,279,000 | 2011-02-28 |
| 3648 | 2011-03-14 | 812,660,567 | -865,000 | 59.6545 | 1,362,279,000 | 2011-02-28 |
| 3649 | 2011-03-11 | 813,525,567 | -569,000 | 59.7180 | 1,362,279,000 | 2011-02-28 |
| 3650 | 2011-03-10 | 814,094,567 | -812,000 | 59.7598 | 1,362,279,000 | 2011-02-28 |
| 3651 | 2011-03-09 | 814,906,567 | 1,148,000 | 59.8194 | 1,362,279,000 | 2011-02-28 |
| 3652 | 2011-03-08 | 813,758,567 | -178,000 | 59.7351 | 1,362,279,000 | 2011-02-28 |
| 3653 | 2011-03-07 | 813,936,567 | -1,361,500 | 59.7482 | 1,362,279,000 | 2011-02-28 |
| 3654 | 2011-03-04 | 815,298,067 | -1,021,000 | 59.8481 | 1,362,279,000 | 2011-02-28 |
| 3655 | 2011-03-03 | 816,319,067 | 635,252 | 59.9230 | 1,362,279,000 | 2011-02-28 |
| 3656 | 2011-03-02 | 815,683,815 | 718,000 | 59.8764 | 1,362,279,000 | 2011-02-28 |
| 3657 | 2011-03-01 | 814,965,815 | 911,000 | 59.8237 | 1,362,279,000 | 2011-02-28 |
| 3658 | 2011-02-28 | 814,054,815 | -2,338,000 | 59.7568 | 1,362,279,000 | 2011-02-28 |
| 3659 | 2011-02-25 | 816,392,815 | -1,105,110 | 59.9285 | 1,362,279,000 | 2011-01-31 |
| 3660 | 2011-02-24 | 817,497,925 | 3,528,365 | 60.0096 | 1,362,279,000 | 2011-01-31 |
| 3661 | 2011-02-23 | 813,969,560 | 506,000 | 59.7506 | 1,362,279,000 | 2011-01-31 |
| 3662 | 2011-02-22 | 813,463,560 | 3,255,000 | 59.7134 | 1,362,279,000 | 2011-01-31 |
| 3663 | 2011-02-21 | 810,208,560 | 571,000 | 59.4745 | 1,362,279,000 | 2011-01-31 |
| 3664 | 2011-02-18 | 809,637,560 | 859,576 | 59.4326 | 1,362,279,000 | 2011-01-31 |
| 3665 | 2011-02-17 | 808,777,984 | 254,425 | 59.3695 | 1,362,279,000 | 2011-01-31 |
| 3666 | 2011-02-16 | 808,523,559 | -88,001 | 59.3508 | 1,362,279,000 | 2011-01-31 |
| 3667 | 2011-02-15 | 808,611,560 | 2,053,000 | 59.3573 | 1,362,279,000 | 2011-01-31 |
| 3668 | 2011-02-14 | 806,558,560 | 310,000 | 59.2066 | 1,362,279,000 | 2011-01-31 |
| 3669 | 2011-02-11 | 806,248,560 | 1,563,000 | 59.1838 | 1,362,279,000 | 2011-01-31 |
| 3670 | 2011-02-10 | 804,685,560 | 2,218,000 | 59.0691 | 1,362,279,000 | 2011-01-31 |
| 3671 | 2011-02-09 | 802,467,560 | 1,924,000 | 58.9063 | 1,362,279,000 | 2011-01-31 |
| 3672 | 2011-02-08 | 800,543,560 | 1,933,000 | 58.7650 | 1,362,279,000 | 2011-01-31 |
| 3673 | 2011-02-07 | 798,610,560 | 2,465,039 | 58.6231 | 1,362,279,000 | 2011-01-31 |
| 3674 | 2011-02-02 | 796,145,521 | 2,000 | 58.4422 | 1,362,279,000 | 2011-01-31 |
| 3675 | 2011-02-01 | 796,143,521 | 1,895,000 | 58.4420 | 1,362,279,000 | 2011-01-31 |
| 3676 | 2011-01-31 | 794,248,521 | 2,291,257 | 58.3029 | 1,362,279,000 | 2011-01-31 |
| 3677 | 2011-01-28 | 791,957,264 | 1,107,000 | 58.1347 | 1,362,279,000 | 2010-12-31 |
| 3678 | 2011-01-27 | 790,850,264 | -347,000 | 58.0535 | 1,362,279,000 | 2010-12-31 |
| 3679 | 2011-01-26 | 791,197,264 | 1,363,000 | 58.0789 | 1,362,279,000 | 2010-12-31 |
| 3680 | 2011-01-25 | 789,834,264 | -741,000 | 57.9789 | 1,362,279,000 | 2010-12-31 |
| 3681 | 2011-01-24 | 790,575,264 | 1,841,000 | 58.0333 | 1,362,279,000 | 2010-12-31 |
| 3682 | 2011-01-21 | 788,734,264 | -3,764,000 | 57.8981 | 1,362,279,000 | 2010-12-31 |
| 3683 | 2011-01-20 | 792,498,264 | 324,982 | 58.1744 | 1,362,279,000 | 2010-12-31 |
| 3684 | 2011-01-19 | 792,173,282 | 2,597,000 | 58.1506 | 1,362,279,000 | 2010-12-31 |
| 3685 | 2011-01-18 | 789,576,282 | -1,600,000 | 57.9600 | 1,362,279,000 | 2010-12-31 |
| 3686 | 2011-01-17 | 791,176,282 | -1,082,000 | 58.0774 | 1,362,279,000 | 2010-12-31 |
| 3687 | 2011-01-14 | 792,258,282 | -223,000 | 58.1568 | 1,362,279,000 | 2010-12-31 |
| 3688 | 2011-01-13 | 792,481,282 | -874,000 | 58.1732 | 1,362,279,000 | 2010-12-31 |
| 3689 | 2011-01-12 | 793,355,282 | -2,688,000 | 58.2374 | 1,362,279,000 | 2010-12-31 |
| 3690 | 2011-01-11 | 796,043,282 | 148,000 | 58.4347 | 1,362,279,000 | 2010-12-31 |
| 3691 | 2011-01-10 | 795,895,282 | -2,531,000 | 58.4238 | 1,362,279,000 | 2010-12-31 |
| 3692 | 2011-01-07 | 798,426,282 | -194,000 | 58.6096 | 1,362,279,000 | 2010-12-31 |
| 3693 | 2011-01-06 | 798,620,282 | -4,893,000 | 58.6238 | 1,362,279,000 | 2010-12-31 |
| 3694 | 2011-01-05 | 803,513,282 | -1,008,000 | 58.9830 | 1,362,279,000 | 2010-12-31 |
| 3695 | 2011-01-04 | 804,521,282 | 8,329,000 | 59.0570 | 1,362,279,000 | 2010-12-31 |
| 3696 | 2011-01-03 | 796,192,282 | 1,913,000 | 58.4456 | 1,362,279,000 | 2010-12-31 |
| 3697 | 2010-12-31 | 794,279,282 | 5,000 | 58.3052 | 1,362,279,000 | 2010-12-31 |
| 3698 | 2010-12-30 | 794,274,282 | 3,372,000 | 58.3048 | 1,362,279,000 | 2010-11-30 |
| 3699 | 2010-12-29 | 790,902,282 | 3,721,000 | 58.0573 | 1,362,279,000 | 2010-11-30 |
| 3700 | 2010-12-28 | 787,181,282 | -2,461,000 | 57.7841 | 1,362,279,000 | 2010-11-30 |
| 3701 | 2010-12-24 | 789,642,282 | 0 | 57.9648 | 1,362,279,000 | 2010-11-30 |
| 3702 | 2010-12-23 | 789,642,282 | 1,860,000 | 57.9648 | 1,362,279,000 | 2010-11-30 |
| 3703 | 2010-12-22 | 787,782,282 | 1,330,000 | 57.8283 | 1,362,279,000 | 2010-11-30 |
| 3704 | 2010-12-21 | 786,452,282 | -7,166,018 | 57.7306 | 1,362,279,000 | 2010-11-30 |
| 3705 | 2010-12-20 | 793,618,300 | -2,113,982 | 58.2567 | 1,362,279,000 | 2010-11-30 |
| 3706 | 2010-12-17 | 795,732,282 | 3,078,000 | 58.4118 | 1,362,279,000 | 2010-11-30 |
| 3707 | 2010-12-16 | 792,654,282 | -6,833,000 | 58.1859 | 1,362,279,000 | 2010-11-30 |
| 3708 | 2010-12-15 | 799,487,282 | 3,302,000 | 58.6875 | 1,362,279,000 | 2010-11-30 |
| 3709 | 2010-12-14 | 796,185,282 | 4,687,000 | 58.4451 | 1,362,279,000 | 2010-11-30 |
| 3710 | 2010-12-13 | 791,498,282 | -359,000 | 58.1010 | 1,362,279,000 | 2010-11-30 |
| 3711 | 2010-12-10 | 791,857,282 | -1,423,000 | 58.1274 | 1,362,279,000 | 2010-11-30 |
| 3712 | 2010-12-09 | 793,280,282 | -1,569,255 | 58.2319 | 1,362,279,000 | 2010-11-30 |
| 3713 | 2010-12-08 | 794,849,537 | 806,594 | 58.3470 | 1,362,279,000 | 2010-11-30 |
| 3714 | 2010-12-07 | 794,042,943 | -2,295,000 | 58.2878 | 1,362,279,000 | 2010-11-30 |
| 3715 | 2010-12-06 | 796,337,943 | 5,340,000 | 58.4563 | 1,362,279,000 | 2010-11-30 |
| 3716 | 2010-12-03 | 790,997,943 | 38,956,478 | 58.0643 | 1,362,279,000 | 2010-11-30 |
| 3717 | 2010-12-02 | 752,041,465 | 442,020 | 55.2047 | 1,362,279,000 | 2010-11-30 |
| 3718 | 2010-12-01 | 751,599,445 | 2,977,980 | 55.1722 | 1,362,279,000 | 2010-11-30 |
| 3719 | 2010-11-30 | 748,621,465 | 5,092,000 | 54.9536 | 1,362,279,000 | 2010-11-30 |
| 3720 | 2010-11-29 | 743,529,465 | -6,629,900 | 54.5798 | 1,362,279,000 | 2010-11-02 |
| 3721 | 2010-11-26 | 750,159,365 | 256,211 | 55.0665 | 1,362,279,000 | 2010-11-02 |
| 3722 | 2010-11-25 | 749,903,154 | 3,795,000 | 55.0477 | 1,362,279,000 | 2010-11-02 |
| 3723 | 2010-11-24 | 746,108,154 | 4,386,900 | 54.7691 | 1,362,279,000 | 2010-11-02 |
| 3724 | 2010-11-23 | 741,721,254 | 10,336,000 | 54.4471 | 1,362,279,000 | 2010-11-02 |
| 3725 | 2010-11-22 | 731,385,254 | 11,917,000 | 53.6884 | 1,362,279,000 | 2010-11-02 |
| 3726 | 2010-11-19 | 719,468,254 | -10,116,000 | 52.8136 | 1,362,279,000 | 2010-11-02 |
| 3727 | 2010-11-18 | 729,584,254 | 11,367,000 | 53.5562 | 1,362,279,000 | 2010-11-02 |
| 3728 | 2010-11-17 | 718,217,254 | 8,334,000 | 52.7217 | 1,362,279,000 | 2010-11-02 |
| 3729 | 2010-11-16 | 709,883,254 | 6,862,515 | 52.1100 | 1,362,279,000 | 2010-11-02 |
| 3730 | 2010-11-15 | 703,020,739 | 2,079,000 | 51.6062 | 1,362,279,000 | 2010-11-02 |
| 3731 | 2010-11-12 | 700,941,739 | 1,084,633 | 51.4536 | 1,362,279,000 | 2010-11-02 |
| 3732 | 2010-11-11 | 699,857,106 | -1,265,594 | 51.3740 | 1,362,279,000 | 2010-11-02 |
| 3733 | 2010-11-10 | 701,122,700 | 4,599,700 | 51.4669 | 1,362,279,000 | 2010-11-02 |
| 3734 | 2010-11-09 | 696,523,000 | -6,197,000 | 51.1292 | 1,362,279,000 | 2010-11-02 |
| 3735 | 2010-11-08 | 702,720,000 | 440,770 | 51.5841 | 1,362,279,000 | 2010-11-02 |
| 3736 | 2010-11-05 | 702,279,230 | 9,413,000 | 51.5518 | 1,362,279,000 | 2010-11-02 |
| 3737 | 2010-11-04 | 692,866,230 | 1,030,000 | 50.8608 | 1,362,279,000 | 2010-11-02 |
| 3738 | 2010-11-03 | 691,836,230 | -6,847,970 | 50.7852 | 1,362,279,000 | 2010-11-02 |
| 3739 | 2010-11-02 | 698,684,200 | 99,167,000 | 51.2879 | 1,362,279,000 | 2010-11-02 |
| 3740 | 2010-11-01 | 599,517,200 | 9,969,000 | 50.6097 | 1,184,590,000 | 2010-10-31 |
| 3741 | 2010-10-29 | 589,548,200 | 3,306,000 | 49.7681 | 1,184,590,000 | 2010-10-13 |
| 3742 | 2010-10-28 | 586,242,200 | 10,208,750 | 49.4890 | 1,184,590,000 | 2010-10-13 |
| 3743 | 2010-10-27 | 576,033,450 | 14,596,000 | 48.6272 | 1,184,590,000 | 2010-10-13 |
| 3744 | 2010-10-26 | 561,437,450 | 15,917,450 | 47.3951 | 1,184,590,000 | 2010-10-13 |
| 3745 | 2010-10-25 | 545,520,000 | 7,053,000 | 46.0514 | 1,184,590,000 | 2010-10-13 |
| 3746 | 2010-10-22 | 538,467,000 | 8,793,000 | 45.4560 | 1,184,590,000 | 2010-10-13 |
| 3747 | 2010-10-21 | 529,674,000 | -4,313,000 | 44.7137 | 1,184,590,000 | 2010-10-13 |
| 3748 | 2010-10-20 | 533,987,000 | 10,052,000 | 45.0778 | 1,184,590,000 | 2010-10-13 |
| 3749 | 2010-10-19 | 523,935,000 | 17,909,000 | 44.2292 | 1,184,590,000 | 2010-10-13 |
| 3750 | 2010-10-18 | 506,026,000 | 15,100,000 | 42.7174 | 1,184,590,000 | 2010-10-13 |
| 3751 | 2010-10-15 | 490,926,000 | 66,035,600 | 41.4427 | 1,184,590,000 | 2010-10-13 |
| 3752 | 2010-10-14 | 424,890,400 | -9,624,550 | 35.8681 | 1,184,590,000 | 2010-10-13 |
| 3753 | 2010-10-13 | 434,514,950 | 36.6806 | 1,184,590,000 | 2010-10-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy