Sun.King Technology Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00580 | 2010-10-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-15 | 769,516,276 | 194,000 | 48.3001 | 1,593,198,000 | 2025-06-30 |
| 2 | 2025-12-12 | 769,322,276 | 494,000 | 48.2879 | 1,593,198,000 | 2025-06-30 |
| 3 | 2025-12-11 | 768,828,276 | 116,140 | 48.2569 | 1,593,198,000 | 2025-06-30 |
| 4 | 2025-12-10 | 768,712,136 | -548,000 | 48.2496 | 1,593,198,000 | 2025-06-30 |
| 5 | 2025-12-09 | 769,260,136 | 419,272 | 48.2840 | 1,593,198,000 | 2025-06-30 |
| 6 | 2025-12-08 | 768,840,864 | 294,728 | 48.2577 | 1,593,198,000 | 2025-06-30 |
| 7 | 2025-12-05 | 768,546,136 | -258,000 | 48.2392 | 1,593,198,000 | 2025-06-30 |
| 8 | 2025-12-04 | 768,804,136 | -340,800 | 48.2554 | 1,593,198,000 | 2025-06-30 |
| 9 | 2025-12-03 | 769,144,936 | 931,860 | 48.2768 | 1,593,198,000 | 2025-06-30 |
| 10 | 2025-12-02 | 768,213,076 | -530,000 | 48.2183 | 1,593,198,000 | 2025-06-30 |
| 11 | 2025-12-01 | 768,743,076 | 1,648,000 | 48.2516 | 1,593,198,000 | 2025-06-30 |
| 12 | 2025-11-28 | 767,095,076 | -272,600 | 48.1481 | 1,593,198,000 | 2025-06-30 |
| 13 | 2025-11-27 | 767,367,676 | -2,009,000 | 48.1652 | 1,593,198,000 | 2025-06-30 |
| 14 | 2025-11-26 | 769,376,676 | -583,500 | 48.2913 | 1,593,198,000 | 2025-06-30 |
| 15 | 2025-11-25 | 769,960,176 | -2,526,600 | 48.3280 | 1,593,198,000 | 2025-06-30 |
| 16 | 2025-11-24 | 772,486,776 | 451,500 | 48.4866 | 1,593,198,000 | 2025-06-30 |
| 17 | 2025-11-21 | 772,035,276 | -1,304,000 | 48.4582 | 1,593,198,000 | 2025-06-30 |
| 18 | 2025-11-20 | 773,339,276 | -90,000 | 48.5401 | 1,593,198,000 | 2025-06-30 |
| 19 | 2025-11-19 | 773,429,276 | -1,254,000 | 48.5457 | 1,593,198,000 | 2025-06-30 |
| 20 | 2025-11-18 | 774,683,276 | -1,676,000 | 48.6244 | 1,593,198,000 | 2025-06-30 |
| 21 | 2025-11-17 | 776,359,276 | -1,697,485 | 48.7296 | 1,593,198,000 | 2025-06-30 |
| 22 | 2025-11-14 | 778,056,761 | -1,116,000 | 48.8362 | 1,593,198,000 | 2025-06-30 |
| 23 | 2025-11-13 | 779,172,761 | 962,825 | 48.9062 | 1,593,198,000 | 2025-06-30 |
| 24 | 2025-11-12 | 778,209,936 | 3,675,494 | 48.8458 | 1,593,198,000 | 2025-06-30 |
| 25 | 2025-11-11 | 774,534,442 | -2,582,000 | 48.6151 | 1,593,198,000 | 2025-06-30 |
| 26 | 2025-11-10 | 777,116,442 | 5,665,500 | 48.7771 | 1,593,198,000 | 2025-06-30 |
| 27 | 2025-11-07 | 771,450,942 | -490,000 | 48.4215 | 1,593,198,000 | 2025-06-30 |
| 28 | 2025-11-06 | 771,940,942 | -94,000 | 48.4523 | 1,593,198,000 | 2025-06-30 |
| 29 | 2025-11-05 | 772,034,942 | 1,080,680 | 48.4582 | 1,593,198,000 | 2025-06-30 |
| 30 | 2025-11-04 | 770,954,262 | 342,000 | 48.3904 | 1,593,198,000 | 2025-06-30 |
| 31 | 2025-11-03 | 770,612,262 | 2,015,316 | 48.3689 | 1,593,198,000 | 2025-06-30 |
| 32 | 2025-10-31 | 768,596,946 | 860,000 | 48.2424 | 1,593,198,000 | 2025-06-30 |
| 33 | 2025-10-30 | 767,736,946 | -3,506,000 | 48.1884 | 1,593,198,000 | 2025-06-30 |
| 34 | 2025-10-28 | 771,242,946 | -606,000 | 48.4085 | 1,593,198,000 | 2025-06-30 |
| 35 | 2025-10-27 | 771,848,946 | -1,250,000 | 48.4465 | 1,593,198,000 | 2025-06-30 |
| 36 | 2025-10-24 | 773,098,946 | 2,240,000 | 48.5250 | 1,593,198,000 | 2025-06-30 |
| 37 | 2025-10-23 | 770,858,946 | 84,000 | 48.3844 | 1,593,198,000 | 2025-06-30 |
| 38 | 2025-10-22 | 770,774,946 | 526,000 | 48.3791 | 1,593,198,000 | 2025-06-30 |
| 39 | 2025-10-21 | 770,248,946 | 1,003,987 | 48.3461 | 1,593,198,000 | 2025-06-30 |
| 40 | 2025-10-20 | 769,244,959 | 50,000 | 48.2831 | 1,593,198,000 | 2025-06-30 |
| 41 | 2025-10-17 | 769,194,959 | 284,000 | 48.2799 | 1,593,198,000 | 2025-06-30 |
| 42 | 2025-10-16 | 768,910,959 | 1,367,000 | 48.2621 | 1,593,198,000 | 2025-06-30 |
| 43 | 2025-10-15 | 767,543,959 | 56,000 | 48.1763 | 1,593,198,000 | 2025-06-30 |
| 44 | 2025-10-14 | 767,487,959 | -796,000 | 48.1728 | 1,593,198,000 | 2025-06-30 |
| 45 | 2025-10-13 | 768,283,959 | 112,012 | 48.2228 | 1,593,198,000 | 2025-06-30 |
| 46 | 2025-10-10 | 768,171,947 | 2,031,068 | 48.2157 | 1,593,198,000 | 2025-06-30 |
| 47 | 2025-10-09 | 766,140,879 | -840,000 | 48.0882 | 1,593,198,000 | 2025-06-30 |
| 48 | 2025-10-08 | 766,980,879 | -2,360,000 | 48.1410 | 1,593,198,000 | 2025-06-30 |
| 49 | 2025-10-06 | 769,340,879 | 6,842,124 | 48.2891 | 1,593,198,000 | 2025-06-30 |
| 50 | 2025-10-03 | 762,498,755 | 753,300 | 47.8596 | 1,593,198,000 | 2025-06-30 |
| 51 | 2025-10-02 | 761,745,455 | -3,284,000 | 47.8124 | 1,593,198,000 | 2025-06-30 |
| 52 | 2025-09-30 | 765,029,455 | -1,017,000 | 48.0185 | 1,593,198,000 | 2025-06-30 |
| 53 | 2025-09-29 | 766,046,455 | -95,693 | 48.0823 | 1,593,198,000 | 2025-06-30 |
| 54 | 2025-09-26 | 766,142,148 | 2,642,000 | 48.0883 | 1,593,198,000 | 2025-06-30 |
| 55 | 2025-09-25 | 763,500,148 | -346,904 | 47.9225 | 1,593,198,000 | 2025-06-30 |
| 56 | 2025-09-24 | 763,847,052 | 6,233,980 | 47.9443 | 1,593,198,000 | 2025-06-30 |
| 57 | 2025-09-23 | 757,613,072 | -201,395 | 47.5530 | 1,593,198,000 | 2025-06-30 |
| 58 | 2025-09-22 | 757,814,467 | -61,351 | 47.5656 | 1,593,198,000 | 2025-06-30 |
| 59 | 2025-09-19 | 757,875,818 | 2,034,351 | 47.5695 | 1,593,198,000 | 2025-06-30 |
| 60 | 2025-09-18 | 755,841,467 | 1,224,000 | 47.4418 | 1,593,198,000 | 2025-06-30 |
| 61 | 2025-09-17 | 754,617,467 | -692,000 | 47.3650 | 1,593,198,000 | 2025-06-30 |
| 62 | 2025-09-16 | 755,309,467 | -3,237,280 | 47.4084 | 1,593,198,000 | 2025-06-30 |
| 63 | 2025-09-15 | 758,546,747 | 1,449,276 | 47.6116 | 1,593,198,000 | 2025-06-30 |
| 64 | 2025-09-12 | 757,097,471 | 474,000 | 47.5206 | 1,593,198,000 | 2025-06-30 |
| 65 | 2025-09-11 | 756,623,471 | -748,000 | 47.4909 | 1,593,198,000 | 2025-06-30 |
| 66 | 2025-09-10 | 757,371,471 | -792,000 | 47.5378 | 1,593,198,000 | 2025-06-30 |
| 67 | 2025-09-09 | 758,163,471 | -1,506,000 | 47.5875 | 1,593,198,000 | 2025-06-30 |
| 68 | 2025-09-08 | 759,669,471 | 2,520,000 | 47.6821 | 1,593,198,000 | 2025-06-30 |
| 69 | 2025-09-05 | 757,149,471 | 780,000 | 47.5239 | 1,593,198,000 | 2025-06-30 |
| 70 | 2025-09-04 | 756,369,471 | -31,000 | 47.4749 | 1,593,198,000 | 2025-06-30 |
| 71 | 2025-09-03 | 756,400,471 | 312,000 | 47.4769 | 1,593,198,000 | 2025-06-30 |
| 72 | 2025-09-02 | 756,088,471 | 1,196,000 | 47.4573 | 1,593,198,000 | 2025-06-30 |
| 73 | 2025-09-01 | 754,892,471 | -640,000 | 47.3822 | 1,593,198,000 | 2025-06-30 |
| 74 | 2025-08-29 | 755,532,471 | -258,000 | 47.4224 | 1,593,198,000 | 2025-06-30 |
| 75 | 2025-08-28 | 755,790,471 | -378,000 | 47.4386 | 1,593,198,000 | 2025-06-30 |
| 76 | 2025-08-27 | 756,168,471 | 444,000 | 47.4623 | 1,593,198,000 | 2025-06-30 |
| 77 | 2025-08-26 | 755,724,471 | -902,000 | 47.4344 | 1,593,198,000 | 2025-06-30 |
| 78 | 2025-08-25 | 756,626,471 | -1,672,000 | 47.4911 | 1,593,198,000 | 2025-06-30 |
| 79 | 2025-08-22 | 758,298,471 | -4,600,000 | 47.5960 | 1,593,198,000 | 2025-06-30 |
| 80 | 2025-08-21 | 762,898,471 | -8,241,000 | 47.8847 | 1,593,198,000 | 2025-06-30 |
| 81 | 2025-08-20 | 771,139,471 | 1,242,000 | 48.4020 | 1,593,198,000 | 2025-06-30 |
| 82 | 2025-08-19 | 769,897,471 | 1,503,640 | 48.3240 | 1,593,198,000 | 2025-06-30 |
| 83 | 2025-08-18 | 768,393,831 | 1,572,360 | 48.2297 | 1,593,198,000 | 2025-06-30 |
| 84 | 2025-08-15 | 766,821,471 | 1,235,995 | 48.1310 | 1,593,198,000 | 2025-06-30 |
| 85 | 2025-08-14 | 765,585,476 | 184,000 | 48.0534 | 1,593,198,000 | 2025-06-30 |
| 86 | 2025-08-13 | 765,401,476 | 698,000 | 48.0418 | 1,593,198,000 | 2025-06-30 |
| 87 | 2025-08-12 | 764,703,476 | 898,000 | 47.9980 | 1,593,198,000 | 2025-06-30 |
| 88 | 2025-08-11 | 763,805,476 | 992,000 | 47.9417 | 1,593,198,000 | 2025-06-30 |
| 89 | 2025-08-08 | 762,813,476 | 2,884,000 | 47.8794 | 1,593,198,000 | 2025-06-30 |
| 90 | 2025-08-07 | 759,929,476 | 18,000 | 47.6984 | 1,593,198,000 | 2025-06-30 |
| 91 | 2025-08-06 | 759,911,476 | 868,000 | 47.6972 | 1,593,198,000 | 2025-06-30 |
| 92 | 2025-08-05 | 759,043,476 | -190,000 | 47.6428 | 1,593,198,000 | 2025-06-30 |
| 93 | 2025-08-04 | 759,233,476 | 1,182,000 | 47.6547 | 1,593,198,000 | 2025-06-30 |
| 94 | 2025-08-01 | 758,051,476 | 3,664,380 | 47.5805 | 1,593,198,000 | 2025-06-30 |
| 95 | 2025-07-31 | 754,387,096 | 2,505,620 | 47.3505 | 1,593,198,000 | 2025-06-30 |
| 96 | 2025-07-30 | 751,881,476 | 2,985,995 | 47.1932 | 1,593,198,000 | 2025-06-30 |
| 97 | 2025-07-29 | 748,895,481 | 3,077,995 | 47.0058 | 1,593,198,000 | 2025-06-30 |
| 98 | 2025-07-28 | 745,817,486 | 2,594,000 | 46.8126 | 1,593,198,000 | 2025-06-30 |
| 99 | 2025-07-25 | 743,223,486 | 9,153,995 | 46.6498 | 1,593,198,000 | 2025-06-30 |
| 100 | 2025-07-24 | 734,069,491 | 961,960 | 46.0752 | 1,593,198,000 | 2025-06-30 |
| 101 | 2025-07-23 | 733,107,531 | 1,659,140 | 46.0148 | 1,593,198,000 | 2025-06-30 |
| 102 | 2025-07-22 | 731,448,391 | 3,244,000 | 45.9107 | 1,593,198,000 | 2025-06-30 |
| 103 | 2025-07-21 | 728,204,391 | 902,000 | 45.7071 | 1,593,198,000 | 2025-06-30 |
| 104 | 2025-07-18 | 727,302,391 | 717,982 | 45.6505 | 1,593,198,000 | 2025-06-30 |
| 105 | 2025-07-17 | 726,584,409 | 436,000 | 45.6054 | 1,593,198,000 | 2025-06-30 |
| 106 | 2025-07-16 | 726,148,409 | 2,625,994 | 45.5780 | 1,593,198,000 | 2025-06-30 |
| 107 | 2025-07-15 | 723,522,415 | 516,900 | 45.4132 | 1,593,198,000 | 2025-06-30 |
| 108 | 2025-07-14 | 723,005,515 | 1,814,000 | 45.3808 | 1,593,198,000 | 2025-06-30 |
| 109 | 2025-07-11 | 721,191,515 | -1,429,600 | 45.2669 | 1,593,198,000 | 2025-06-30 |
| 110 | 2025-07-10 | 722,621,115 | -6,000 | 45.3566 | 1,593,198,000 | 2025-06-30 |
| 111 | 2025-07-09 | 722,627,115 | -378,000 | 45.3570 | 1,593,198,000 | 2025-06-30 |
| 112 | 2025-07-08 | 723,005,115 | 1,220,000 | 45.3807 | 1,593,198,000 | 2025-06-30 |
| 113 | 2025-07-07 | 721,785,115 | 26,000 | 45.3042 | 1,593,198,000 | 2025-06-30 |
| 114 | 2025-07-04 | 721,759,115 | -2,252,000 | 45.3025 | 1,593,198,000 | 2025-06-30 |
| 115 | 2025-07-03 | 724,011,115 | 246,000 | 45.4439 | 1,593,198,000 | 2025-06-30 |
| 116 | 2025-07-02 | 723,765,115 | 560,000 | 45.4284 | 1,593,198,000 | 2025-06-30 |
| 117 | 2025-06-30 | 723,205,115 | 1,256,000 | 45.3933 | 1,593,198,000 | 2025-06-30 |
| 118 | 2025-06-27 | 721,949,115 | -1,536,407 | 45.3145 | 1,593,198,000 | 2025-05-31 |
| 119 | 2025-06-26 | 723,485,522 | -82,000 | 45.4109 | 1,593,198,000 | 2025-05-31 |
| 120 | 2025-06-25 | 723,567,522 | -528,000 | 45.4160 | 1,593,198,000 | 2025-05-31 |
| 121 | 2025-06-24 | 724,095,522 | -298,000 | 45.4492 | 1,593,198,000 | 2025-05-31 |
| 122 | 2025-06-23 | 724,393,522 | -1,908,000 | 45.4679 | 1,593,198,000 | 2025-05-31 |
| 123 | 2025-06-20 | 726,301,522 | 112,000 | 45.5876 | 1,593,198,000 | 2025-05-31 |
| 124 | 2025-06-19 | 726,189,522 | -71,660 | 45.5806 | 1,593,198,000 | 2025-05-31 |
| 125 | 2025-06-18 | 726,261,182 | -842,000 | 45.5851 | 1,593,198,000 | 2025-05-31 |
| 126 | 2025-06-17 | 727,103,182 | -168,000 | 45.6380 | 1,593,198,000 | 2025-05-31 |
| 127 | 2025-06-16 | 727,271,182 | 595,214 | 45.6485 | 1,593,198,000 | 2025-05-31 |
| 128 | 2025-06-13 | 726,675,968 | 24,000 | 45.6112 | 1,593,198,000 | 2025-05-31 |
| 129 | 2025-06-12 | 726,651,968 | 2,002,000 | 45.6096 | 1,593,198,000 | 2025-05-31 |
| 130 | 2025-06-11 | 724,649,968 | 472,000 | 45.4840 | 1,593,198,000 | 2025-05-31 |
| 131 | 2025-06-10 | 724,177,968 | -365,000 | 45.4544 | 1,593,198,000 | 2025-05-31 |
| 132 | 2025-06-09 | 724,542,968 | -370,000 | 45.4773 | 1,593,198,000 | 2025-05-31 |
| 133 | 2025-06-06 | 724,912,968 | 26,000 | 45.5005 | 1,593,198,000 | 2025-05-31 |
| 134 | 2025-06-05 | 724,886,968 | 5,012,360 | 45.4989 | 1,593,198,000 | 2025-05-31 |
| 135 | 2025-06-04 | 719,874,608 | 604,000 | 45.1843 | 1,593,198,000 | 2025-05-31 |
| 136 | 2025-06-03 | 719,270,608 | 250,000 | 45.1463 | 1,593,198,000 | 2025-05-31 |
| 137 | 2025-06-02 | 719,020,608 | 1,594,786 | 45.1306 | 1,593,198,000 | 2025-05-31 |
| 138 | 2025-05-30 | 717,425,822 | -52,000 | 45.0306 | 1,593,198,000 | 2025-04-30 |
| 139 | 2025-05-29 | 717,477,822 | -1,512,000 | 45.0338 | 1,593,198,000 | 2025-04-30 |
| 140 | 2025-05-28 | 718,989,822 | -5,916,000 | 45.1287 | 1,593,198,000 | 2025-04-30 |
| 141 | 2025-05-27 | 724,905,822 | -160,000 | 45.5000 | 1,593,198,000 | 2025-04-30 |
| 142 | 2025-05-26 | 725,065,822 | 1,584,742 | 45.5101 | 1,593,198,000 | 2025-04-30 |
| 143 | 2025-05-23 | 723,481,080 | -74,600 | 45.4106 | 1,593,198,000 | 2025-04-30 |
| 144 | 2025-05-22 | 723,555,680 | -98,800 | 45.4153 | 1,593,198,000 | 2025-04-30 |
| 145 | 2025-05-21 | 723,654,480 | 1,213,258 | 45.4215 | 1,593,198,000 | 2025-04-30 |
| 146 | 2025-05-20 | 722,441,222 | 36,000 | 45.3454 | 1,593,198,000 | 2025-04-30 |
| 147 | 2025-05-19 | 722,405,222 | -1,414,000 | 45.3431 | 1,593,198,000 | 2025-04-30 |
| 148 | 2025-05-16 | 723,819,222 | 2,164,723 | 45.4318 | 1,593,198,000 | 2025-04-30 |
| 149 | 2025-05-15 | 721,654,499 | 2,238,352 | 45.2960 | 1,593,198,000 | 2025-04-30 |
| 150 | 2025-05-14 | 719,416,147 | 1,353,648 | 45.1555 | 1,593,198,000 | 2025-04-30 |
| 151 | 2025-05-13 | 718,062,499 | -1,902,000 | 45.0705 | 1,593,198,000 | 2025-04-30 |
| 152 | 2025-05-12 | 719,964,499 | 3,624,761 | 45.1899 | 1,593,198,000 | 2025-04-30 |
| 153 | 2025-05-09 | 716,339,738 | 1,887,916 | 44.9624 | 1,593,198,000 | 2025-04-30 |
| 154 | 2025-05-08 | 714,451,822 | 930,000 | 44.8439 | 1,593,198,000 | 2025-04-30 |
| 155 | 2025-05-07 | 713,521,822 | 1,110,000 | 44.7855 | 1,593,198,000 | 2025-04-30 |
| 156 | 2025-05-06 | 712,411,822 | 1,670,000 | 44.7158 | 1,593,198,000 | 2025-04-30 |
| 157 | 2025-05-02 | 710,741,822 | 898,322 | 44.6110 | 1,593,198,000 | 2025-04-30 |
| 158 | 2025-04-30 | 709,843,500 | -340,000 | 44.5546 | 1,593,198,000 | 2025-04-30 |
| 159 | 2025-04-29 | 710,183,500 | -336,000 | 44.5760 | 1,593,198,000 | 2025-04-16 |
| 160 | 2025-04-28 | 710,519,500 | 573,000 | 44.5971 | 1,593,198,000 | 2025-04-16 |
| 161 | 2025-04-25 | 709,946,500 | 40,000 | 44.5611 | 1,593,198,000 | 2025-04-16 |
| 162 | 2025-04-24 | 709,906,500 | 1,076,000 | 44.5586 | 1,593,198,000 | 2025-04-16 |
| 163 | 2025-04-23 | 708,830,500 | -62,000 | 44.4910 | 1,593,198,000 | 2025-04-16 |
| 164 | 2025-04-22 | 708,892,500 | -122,000 | 44.4949 | 1,593,198,000 | 2025-04-16 |
| 165 | 2025-04-17 | 709,014,500 | -170,000 | 44.5026 | 1,593,198,000 | 2025-04-16 |
| 166 | 2025-04-16 | 709,184,500 | 420,000 | 44.5133 | 1,593,198,000 | 2025-04-16 |
| 167 | 2025-04-15 | 708,764,500 | 26,000 | 44.4863 | 1,593,218,000 | 2025-04-15 |
| 168 | 2025-04-14 | 708,738,500 | 812,000 | 44.4836 | 1,593,258,000 | 2025-04-10 |
| 169 | 2025-04-11 | 707,926,500 | 208,000 | 44.4326 | 1,593,258,000 | 2025-04-10 |
| 170 | 2025-04-10 | 707,718,500 | 2,478,023 | 44.4196 | 1,593,258,000 | 2025-04-10 |
| 171 | 2025-04-09 | 705,240,477 | -1,889,980 | 44.2627 | 1,593,308,000 | 2025-04-09 |
| 172 | 2025-04-08 | 707,130,457 | 190,000 | 44.3812 | 1,593,312,000 | 2025-04-08 |
| 173 | 2025-04-07 | 706,940,457 | 50,000 | 44.3665 | 1,593,412,000 | 2025-04-07 |
| 174 | 2025-04-03 | 706,890,457 | -234,000 | 44.3530 | 1,593,784,000 | 2025-04-03 |
| 175 | 2025-04-02 | 707,124,457 | -134,000 | 44.3668 | 1,593,814,000 | 2025-03-31 |
| 176 | 2025-04-01 | 707,258,457 | -991,619 | 44.3752 | 1,593,814,000 | 2025-03-31 |
| 177 | 2025-03-31 | 708,250,076 | -26,713 | 44.4374 | 1,593,814,000 | 2025-03-31 |
| 178 | 2025-03-28 | 708,276,789 | 298,000 | 44.4391 | 1,593,814,000 | 2025-03-28 |
| 179 | 2025-03-27 | 707,978,789 | -214,000 | 44.4187 | 1,593,874,000 | 2025-03-26 |
| 180 | 2025-03-26 | 708,192,789 | -1,252,000 | 44.4322 | 1,593,874,000 | 2025-03-26 |
| 181 | 2025-03-25 | 709,444,789 | 83,678 | 44.5090 | 1,593,934,000 | 2025-03-25 |
| 182 | 2025-03-24 | 709,361,111 | -589,287 | 44.5027 | 1,593,974,000 | 2025-03-24 |
| 183 | 2025-03-21 | 709,950,398 | -2,552,006 | 44.5318 | 1,594,254,000 | 2025-02-28 |
| 184 | 2025-03-20 | 712,502,404 | 506,000 | 44.6919 | 1,594,254,000 | 2025-02-28 |
| 185 | 2025-03-19 | 711,996,404 | 416,000 | 44.6602 | 1,594,254,000 | 2025-02-28 |
| 186 | 2025-03-18 | 711,580,404 | 28,000 | 44.6341 | 1,594,254,000 | 2025-02-28 |
| 187 | 2025-03-17 | 711,552,404 | -308,000 | 44.6323 | 1,594,254,000 | 2025-02-28 |
| 188 | 2025-03-14 | 711,860,404 | -390,000 | 44.6516 | 1,594,254,000 | 2025-02-28 |
| 189 | 2025-03-13 | 712,250,404 | -176,000 | 44.6761 | 1,594,254,000 | 2025-02-28 |
| 190 | 2025-03-12 | 712,426,404 | -378,000 | 44.6871 | 1,594,254,000 | 2025-02-28 |
| 191 | 2025-03-11 | 712,804,404 | -2,680,000 | 44.7108 | 1,594,254,000 | 2025-02-28 |
| 192 | 2025-03-10 | 715,484,404 | 1,405,960 | 44.8789 | 1,594,254,000 | 2025-02-28 |
| 193 | 2025-03-07 | 714,078,444 | 1,823,444 | 44.7908 | 1,594,254,000 | 2025-02-28 |
| 194 | 2025-03-06 | 712,255,000 | -528,000 | 44.6764 | 1,594,254,000 | 2025-02-28 |
| 195 | 2025-03-05 | 712,783,000 | 3,328,000 | 44.7095 | 1,594,254,000 | 2025-02-28 |
| 196 | 2025-03-04 | 709,455,000 | -150,000 | 44.5008 | 1,594,254,000 | 2025-02-28 |
| 197 | 2025-03-03 | 709,605,000 | -433,994 | 44.5102 | 1,594,254,000 | 2025-02-28 |
| 198 | 2025-02-28 | 710,038,994 | 570,000 | 44.5374 | 1,594,254,000 | 2025-02-28 |
| 199 | 2025-02-27 | 709,468,994 | 698,000 | 44.5016 | 1,594,254,000 | 2025-01-31 |
| 200 | 2025-02-26 | 708,770,994 | 186,190 | 44.4578 | 1,594,254,000 | 2025-01-31 |
| 201 | 2025-02-25 | 708,584,804 | 558,070 | 44.4462 | 1,594,254,000 | 2025-01-31 |
| 202 | 2025-02-24 | 708,026,734 | 696,000 | 44.4112 | 1,594,254,000 | 2025-01-31 |
| 203 | 2025-02-21 | 707,330,734 | 450,707 | 44.3675 | 1,594,254,000 | 2025-01-31 |
| 204 | 2025-02-20 | 706,880,027 | 412,000 | 44.3392 | 1,594,254,000 | 2025-01-31 |
| 205 | 2025-02-19 | 706,468,027 | -940,125 | 44.3134 | 1,594,254,000 | 2025-01-31 |
| 206 | 2025-02-18 | 707,408,152 | 310,000 | 44.3724 | 1,594,254,000 | 2025-01-31 |
| 207 | 2025-02-17 | 707,098,152 | -408,000 | 44.3529 | 1,594,254,000 | 2025-01-31 |
| 208 | 2025-02-14 | 707,506,152 | 2,202,266 | 44.3785 | 1,594,254,000 | 2025-01-31 |
| 209 | 2025-02-13 | 705,303,886 | -590,000 | 44.2404 | 1,594,254,000 | 2025-01-31 |
| 210 | 2025-02-12 | 705,893,886 | 2,754,000 | 44.2774 | 1,594,254,000 | 2025-01-31 |
| 211 | 2025-02-11 | 703,139,886 | -46,000 | 44.1046 | 1,594,254,000 | 2025-01-31 |
| 212 | 2025-02-10 | 703,185,886 | -24,760 | 44.1075 | 1,594,254,000 | 2025-01-31 |
| 213 | 2025-02-07 | 703,210,646 | -420,000 | 44.1091 | 1,594,254,000 | 2025-01-31 |
| 214 | 2025-02-06 | 703,630,646 | 2,303,114 | 44.1354 | 1,594,254,000 | 2025-01-31 |
| 215 | 2025-02-05 | 701,327,532 | 720,000 | 43.9910 | 1,594,254,000 | 2025-01-31 |
| 216 | 2025-02-04 | 700,607,532 | 1,236,018 | 43.9458 | 1,594,254,000 | 2025-01-31 |
| 217 | 2025-02-03 | 699,371,514 | -362,020 | 43.8683 | 1,594,254,000 | 2025-01-31 |
| 218 | 2025-01-28 | 699,733,534 | 0 | 43.8910 | 1,594,254,000 | 2025-01-17 |
| 219 | 2025-01-27 | 699,733,534 | -1,282,000 | 43.8910 | 1,594,254,000 | 2025-01-17 |
| 220 | 2025-01-24 | 701,015,534 | 46,001 | 43.9714 | 1,594,254,000 | 2025-01-17 |
| 221 | 2025-01-23 | 700,969,533 | -267,981 | 43.9685 | 1,594,254,000 | 2025-01-17 |
| 222 | 2025-01-22 | 701,237,514 | 436,000 | 43.9853 | 1,594,254,000 | 2025-01-17 |
| 223 | 2025-01-21 | 700,801,514 | -159,000 | 43.9580 | 1,594,254,000 | 2025-01-17 |
| 224 | 2025-01-20 | 700,960,514 | -82,000 | 43.9679 | 1,594,254,000 | 2025-01-17 |
| 225 | 2025-01-17 | 701,042,514 | -18,000 | 43.9731 | 1,594,254,000 | 2025-01-17 |
| 226 | 2025-01-16 | 701,060,514 | 131,000 | 43.9731 | 1,594,294,000 | 2025-01-16 |
| 227 | 2025-01-15 | 700,929,514 | -280,000 | 43.9635 | 1,594,344,000 | 2025-01-14 |
| 228 | 2025-01-14 | 701,209,514 | 214,000 | 43.9811 | 1,594,344,000 | 2025-01-14 |
| 229 | 2025-01-13 | 700,995,514 | -100,000 | 43.9663 | 1,594,394,000 | 2025-01-13 |
| 230 | 2025-01-10 | 701,095,514 | 184,000 | 43.9698 | 1,594,494,000 | 2024-12-31 |
| 231 | 2025-01-09 | 700,911,514 | 96,009 | 43.9582 | 1,594,494,000 | 2024-12-31 |
| 232 | 2025-01-08 | 700,815,505 | -166,000 | 43.9522 | 1,594,494,000 | 2024-12-31 |
| 233 | 2025-01-07 | 700,981,505 | 72,000 | 43.9626 | 1,594,494,000 | 2024-12-31 |
| 234 | 2025-01-06 | 700,909,505 | -34,000 | 43.9581 | 1,594,494,000 | 2024-12-31 |
| 235 | 2025-01-03 | 700,943,505 | -237,897 | 43.9602 | 1,594,494,000 | 2024-12-31 |
| 236 | 2025-01-02 | 701,181,402 | 458,000 | 43.9752 | 1,594,494,000 | 2024-12-31 |
| 237 | 2024-12-31 | 700,723,402 | 0 | 43.9464 | 1,594,494,000 | 2024-12-31 |
| 238 | 2024-12-30 | 700,723,402 | -266,000 | 43.9464 | 1,594,494,000 | 2024-12-04 |
| 239 | 2024-12-27 | 700,989,402 | 246,000 | 43.9631 | 1,594,494,000 | 2024-12-04 |
| 240 | 2024-12-24 | 700,743,402 | 0 | 43.9477 | 1,594,494,000 | 2024-12-04 |
| 241 | 2024-12-23 | 700,743,402 | -440,000 | 43.9477 | 1,594,494,000 | 2024-12-04 |
| 242 | 2024-12-20 | 701,183,402 | 600,000 | 43.9753 | 1,594,494,000 | 2024-12-04 |
| 243 | 2024-12-19 | 700,583,402 | 96,000 | 43.9377 | 1,594,494,000 | 2024-12-04 |
| 244 | 2024-12-18 | 700,487,402 | -185,321 | 43.9316 | 1,594,494,000 | 2024-12-04 |
| 245 | 2024-12-17 | 700,672,723 | 296,000 | 43.9433 | 1,594,494,000 | 2024-12-04 |
| 246 | 2024-12-16 | 700,376,723 | -536,000 | 43.9247 | 1,594,494,000 | 2024-12-04 |
| 247 | 2024-12-13 | 700,912,723 | -126,086 | 43.9583 | 1,594,494,000 | 2024-12-04 |
| 248 | 2024-12-12 | 701,038,809 | -705,239 | 43.9662 | 1,594,494,000 | 2024-12-04 |
| 249 | 2024-12-11 | 701,744,048 | -19,994 | 44.0105 | 1,594,494,000 | 2024-12-04 |
| 250 | 2024-12-10 | 701,764,042 | -64,751 | 44.0117 | 1,594,494,000 | 2024-12-04 |
| 251 | 2024-12-09 | 701,828,793 | -256,946 | 44.0158 | 1,594,494,000 | 2024-12-04 |
| 252 | 2024-12-06 | 702,085,739 | -688,652 | 44.0319 | 1,594,494,000 | 2024-12-04 |
| 253 | 2024-12-05 | 702,774,391 | -40,000 | 44.0751 | 1,594,494,000 | 2024-12-04 |
| 254 | 2024-12-04 | 702,814,391 | -314,686 | 44.0776 | 1,594,494,000 | 2024-12-04 |
| 255 | 2024-12-03 | 703,129,077 | 206,000 | 44.0965 | 1,594,524,000 | 2024-11-30 |
| 256 | 2024-12-02 | 702,923,077 | 662,077 | 44.0836 | 1,594,524,000 | 2024-11-30 |
| 257 | 2024-11-29 | 702,261,000 | 55,998 | 44.0409 | 1,594,564,000 | 2024-11-28 |
| 258 | 2024-11-28 | 702,205,002 | 544,018 | 44.0374 | 1,594,564,000 | 2024-11-28 |
| 259 | 2024-11-27 | 701,660,984 | -234,008 | 44.0023 | 1,594,600,000 | 2024-11-26 |
| 260 | 2024-11-26 | 701,894,992 | -251,105 | 44.0170 | 1,594,600,000 | 2024-11-26 |
| 261 | 2024-11-25 | 702,146,097 | -358,879 | 44.0313 | 1,594,654,000 | 2024-11-25 |
| 262 | 2024-11-22 | 702,504,976 | 150,000 | 44.0524 | 1,594,704,000 | 2024-11-22 |
| 263 | 2024-11-21 | 702,354,976 | -39,280 | 44.0408 | 1,594,784,000 | 2024-11-21 |
| 264 | 2024-11-20 | 702,394,256 | -238,000 | 44.0380 | 1,594,974,000 | 2024-11-20 |
| 265 | 2024-11-19 | 702,632,256 | 145,995 | 44.0523 | 1,594,994,000 | 2024-11-19 |
| 266 | 2024-11-18 | 702,486,261 | -1,970,995 | 44.0424 | 1,595,024,000 | 2024-11-18 |
| 267 | 2024-11-15 | 704,457,256 | 217,000 | 44.1621 | 1,595,164,000 | 2024-11-15 |
| 268 | 2024-11-14 | 704,240,256 | -806,180 | 44.1471 | 1,595,214,000 | 2024-11-14 |
| 269 | 2024-11-13 | 705,046,436 | 649,168 | 44.1948 | 1,595,314,000 | 2024-11-13 |
| 270 | 2024-11-12 | 704,397,268 | 14,010 | 44.1519 | 1,595,394,000 | 2024-11-12 |
| 271 | 2024-11-11 | 704,383,258 | -58,004 | 44.1486 | 1,595,484,000 | 2024-11-11 |
| 272 | 2024-11-08 | 704,441,262 | 90,002 | 44.1480 | 1,595,634,000 | 2024-11-08 |
| 273 | 2024-11-07 | 704,351,260 | -226,000 | 44.1402 | 1,595,714,000 | 2024-11-07 |
| 274 | 2024-11-06 | 704,577,260 | -109,996 | 44.1530 | 1,595,764,000 | 2024-11-06 |
| 275 | 2024-11-05 | 704,687,256 | -40,007 | 44.1571 | 1,595,864,000 | 2024-11-04 |
| 276 | 2024-11-04 | 704,727,263 | 40,004 | 44.1596 | 1,595,864,000 | 2024-11-04 |
| 277 | 2024-11-01 | 704,687,259 | 118,000 | 44.1563 | 1,595,894,000 | 2024-10-31 |
| 278 | 2024-10-31 | 704,569,259 | -158,004 | 44.1489 | 1,595,894,000 | 2024-10-31 |
| 279 | 2024-10-30 | 704,727,263 | 560,509 | 44.1588 | 1,595,894,000 | 2024-10-30 |
| 280 | 2024-10-29 | 704,166,754 | -16,005 | 44.1209 | 1,595,994,000 | 2024-10-29 |
| 281 | 2024-10-28 | 704,182,759 | -959,995 | 44.1260 | 1,595,844,000 | 2024-10-28 |
| 282 | 2024-10-25 | 705,142,754 | 1,297,188 | 44.1834 | 1,595,944,000 | 2024-10-24 |
| 283 | 2024-10-24 | 703,845,566 | -756,639 | 44.1021 | 1,595,944,000 | 2024-10-24 |
| 284 | 2024-10-23 | 704,602,205 | -163,054 | 44.1482 | 1,595,994,000 | 2024-10-23 |
| 285 | 2024-10-22 | 704,765,259 | -1,273,997 | 44.1570 | 1,596,044,000 | 2024-10-22 |
| 286 | 2024-10-21 | 706,039,256 | 862,817 | 44.2364 | 1,596,060,000 | 2024-10-21 |
| 287 | 2024-10-18 | 705,176,439 | 129,990 | 44.1809 | 1,596,110,000 | 2024-10-16 |
| 288 | 2024-10-17 | 705,046,449 | 35,786 | 44.1728 | 1,596,110,000 | 2024-10-16 |
| 289 | 2024-10-16 | 705,010,663 | 123,978 | 44.1706 | 1,596,110,000 | 2024-10-16 |
| 290 | 2024-10-15 | 704,886,685 | -436,776 | 44.1606 | 1,596,190,000 | 2024-10-15 |
| 291 | 2024-10-14 | 705,323,461 | -85,976 | 44.1852 | 1,596,290,000 | 2024-10-14 |
| 292 | 2024-10-10 | 705,409,437 | 892,015 | 44.1891 | 1,596,344,000 | 2024-10-10 |
| 293 | 2024-10-09 | 704,517,422 | 1,324,002 | 44.1304 | 1,596,444,000 | 2024-10-09 |
| 294 | 2024-10-08 | 703,193,420 | -416,000 | 44.0420 | 1,596,644,000 | 2024-10-03 |
| 295 | 2024-10-07 | 703,609,420 | -1,456,000 | 44.0680 | 1,596,644,000 | 2024-10-03 |
| 296 | 2024-10-04 | 705,065,420 | -660,012 | 44.1592 | 1,596,644,000 | 2024-10-03 |
| 297 | 2024-10-03 | 705,725,432 | -76,153 | 44.2006 | 1,596,644,000 | 2024-10-03 |
| 298 | 2024-10-02 | 705,801,585 | 339,961 | 44.1998 | 1,596,844,000 | 2024-09-30 |
| 299 | 2024-09-30 | 705,461,624 | -344,000 | 44.1785 | 1,596,844,000 | 2024-09-30 |
| 300 | 2024-09-27 | 705,805,624 | 10,000 | 44.2000 | 1,596,844,000 | 2024-09-27 |
| 301 | 2024-09-26 | 705,795,624 | 180,000 | 44.1939 | 1,597,044,000 | 2024-09-26 |
| 302 | 2024-09-25 | 705,615,624 | -352,000 | 44.1685 | 1,597,554,000 | 2024-09-25 |
| 303 | 2024-09-24 | 705,967,624 | 286,000 | 44.1864 | 1,597,704,000 | 2024-09-17 |
| 304 | 2024-09-23 | 705,681,624 | -1,090,222 | 44.1685 | 1,597,704,000 | 2024-09-17 |
| 305 | 2024-09-20 | 706,771,846 | 288,512 | 44.2367 | 1,597,704,000 | 2024-09-17 |
| 306 | 2024-09-19 | 706,483,334 | 110,294 | 44.2187 | 1,597,704,000 | 2024-09-17 |
| 307 | 2024-09-17 | 706,373,040 | 160,707 | 44.2118 | 1,597,704,000 | 2024-09-17 |
| 308 | 2024-09-16 | 706,212,333 | 84,000 | 44.1989 | 1,597,804,000 | 2024-09-16 |
| 309 | 2024-09-13 | 706,128,333 | -68,002 | 44.1881 | 1,598,004,000 | 2024-09-13 |
| 310 | 2024-09-12 | 706,196,335 | -402,000 | 44.1894 | 1,598,114,000 | 2024-09-11 |
| 311 | 2024-09-11 | 706,598,335 | -6,000 | 44.2145 | 1,598,114,000 | 2024-09-11 |
| 312 | 2024-09-10 | 706,604,335 | -19,996 | 44.2080 | 1,598,364,000 | 2024-09-10 |
| 313 | 2024-09-09 | 706,624,331 | -106,000 | 44.1957 | 1,598,854,000 | 2024-09-09 |
| 314 | 2024-09-05 | 706,730,331 | 149,000 | 44.1843 | 1,599,504,000 | 2024-09-05 |
| 315 | 2024-09-04 | 706,581,331 | -843,000 | 44.1723 | 1,599,604,000 | 2024-09-04 |
| 316 | 2024-09-03 | 707,424,331 | -45,951 | 44.2084 | 1,600,204,000 | 2024-09-03 |
| 317 | 2024-09-02 | 707,470,282 | -1,516,000 | 44.1919 | 1,600,904,000 | 2024-09-02 |
| 318 | 2024-08-30 | 708,986,282 | -1,282,000 | 44.2728 | 1,601,404,000 | 2024-08-29 |
| 319 | 2024-08-29 | 710,268,282 | 160,000 | 44.3528 | 1,601,404,000 | 2024-08-29 |
| 320 | 2024-08-28 | 710,108,282 | -566,000 | 44.3304 | 1,601,854,000 | 2024-08-28 |
| 321 | 2024-08-27 | 710,674,282 | 161,126 | 44.3495 | 1,602,442,000 | 2024-08-27 |
| 322 | 2024-08-26 | 710,513,156 | -41,000 | 44.3200 | 1,603,144,000 | 2024-08-26 |
| 323 | 2024-08-23 | 710,554,156 | -440,051 | 44.3142 | 1,603,444,000 | 2024-08-23 |
| 324 | 2024-08-22 | 710,994,207 | -200,000 | 44.3362 | 1,603,644,000 | 2024-08-22 |
| 325 | 2024-08-21 | 711,194,207 | -151,998 | 44.3376 | 1,604,044,000 | 2024-07-31 |
| 326 | 2024-08-20 | 711,346,205 | 15,999 | 44.3471 | 1,604,044,000 | 2024-07-31 |
| 327 | 2024-08-19 | 711,330,206 | -950,000 | 44.3461 | 1,604,044,000 | 2024-07-31 |
| 328 | 2024-08-16 | 712,280,206 | -207,999 | 44.4053 | 1,604,044,000 | 2024-07-31 |
| 329 | 2024-08-15 | 712,488,205 | 28,000 | 44.4182 | 1,604,044,000 | 2024-07-31 |
| 330 | 2024-08-14 | 712,460,205 | 60,000 | 44.4165 | 1,604,044,000 | 2024-07-31 |
| 331 | 2024-08-13 | 712,400,205 | 316,000 | 44.4128 | 1,604,044,000 | 2024-07-31 |
| 332 | 2024-08-12 | 712,084,205 | 107,160 | 44.3931 | 1,604,044,000 | 2024-07-31 |
| 333 | 2024-08-09 | 711,977,045 | -12,000 | 44.3864 | 1,604,044,000 | 2024-07-31 |
| 334 | 2024-08-08 | 711,989,045 | 1,260,000 | 44.3871 | 1,604,044,000 | 2024-07-31 |
| 335 | 2024-08-07 | 710,729,045 | 262,000 | 44.3086 | 1,604,044,000 | 2024-07-31 |
| 336 | 2024-08-06 | 710,467,045 | 1,587,000 | 44.2922 | 1,604,044,000 | 2024-07-31 |
| 337 | 2024-08-05 | 708,880,045 | 388,494 | 44.1933 | 1,604,044,000 | 2024-07-31 |
| 338 | 2024-08-02 | 708,491,551 | 58,000 | 44.1691 | 1,604,044,000 | 2024-07-31 |
| 339 | 2024-08-01 | 708,433,551 | 498,006 | 44.1655 | 1,604,044,000 | 2024-07-31 |
| 340 | 2024-07-31 | 707,935,545 | 409,996 | 44.1344 | 1,604,044,000 | 2024-07-31 |
| 341 | 2024-07-30 | 707,525,549 | 548,000 | 44.1089 | 1,604,044,000 | 2024-07-19 |
| 342 | 2024-07-29 | 706,977,549 | 30,000 | 44.0747 | 1,604,044,000 | 2024-07-19 |
| 343 | 2024-07-26 | 706,947,549 | -775,000 | 44.0728 | 1,604,044,000 | 2024-07-19 |
| 344 | 2024-07-25 | 707,722,549 | -1,210,000 | 44.1211 | 1,604,044,000 | 2024-07-19 |
| 345 | 2024-07-24 | 708,932,549 | 376,000 | 44.1966 | 1,604,044,000 | 2024-07-19 |
| 346 | 2024-07-23 | 708,556,549 | -766,000 | 44.1731 | 1,604,044,000 | 2024-07-19 |
| 347 | 2024-07-22 | 709,322,549 | -339,039 | 44.2209 | 1,604,044,000 | 2024-07-19 |
| 348 | 2024-07-19 | 709,661,588 | -180,000 | 44.2420 | 1,604,044,000 | 2024-07-19 |
| 349 | 2024-07-18 | 709,841,588 | -152,000 | 44.2532 | 1,604,044,000 | 2024-07-18 |
| 350 | 2024-07-17 | 709,993,588 | 272,000 | 44.2627 | 1,604,044,000 | 2024-07-17 |
| 351 | 2024-07-16 | 709,721,588 | 3,068,000 | 44.2218 | 1,604,912,000 | 2024-07-16 |
| 352 | 2024-07-15 | 706,653,588 | 198,000 | 44.0307 | 1,604,912,000 | 2024-07-10 |
| 353 | 2024-07-12 | 706,455,588 | -284,000 | 44.0183 | 1,604,912,000 | 2024-07-10 |
| 354 | 2024-07-11 | 706,739,588 | 1,702,000 | 44.0360 | 1,604,912,000 | 2024-07-10 |
| 355 | 2024-07-10 | 705,037,588 | -74,000 | 43.9300 | 1,604,912,000 | 2024-07-10 |
| 356 | 2024-07-09 | 705,111,588 | 40,000 | 43.9346 | 1,604,912,000 | 2024-07-09 |
| 357 | 2024-07-08 | 705,071,588 | -3,120,000 | 43.9321 | 1,604,912,000 | 2024-07-08 |
| 358 | 2024-07-05 | 708,191,588 | -126,700 | 44.1265 | 1,604,912,000 | 2024-07-04 |
| 359 | 2024-07-04 | 708,318,288 | 3,032,000 | 44.1344 | 1,604,912,000 | 2024-07-04 |
| 360 | 2024-07-03 | 705,286,288 | -346,000 | 43.9455 | 1,604,912,000 | 2024-07-03 |
| 361 | 2024-07-02 | 705,632,288 | -602,000 | 43.9670 | 1,604,912,000 | 2024-07-02 |
| 362 | 2024-06-28 | 706,234,288 | -68,000 | 44.0045 | 1,604,912,000 | 2024-06-27 |
| 363 | 2024-06-27 | 706,302,288 | -306,000 | 44.0088 | 1,604,912,000 | 2024-06-27 |
| 364 | 2024-06-26 | 706,608,288 | -1,264,000 | 44.0279 | 1,604,912,000 | 2024-06-24 |
| 365 | 2024-06-25 | 707,872,288 | -430,000 | 44.1066 | 1,604,912,000 | 2024-06-24 |
| 366 | 2024-06-24 | 708,302,288 | -266,000 | 44.1334 | 1,604,912,000 | 2024-06-24 |
| 367 | 2024-06-21 | 708,568,288 | -96,000 | 44.1500 | 1,604,912,000 | 2024-06-21 |
| 368 | 2024-06-20 | 708,664,288 | 76,551 | 44.1560 | 1,604,912,000 | 2024-06-20 |
| 369 | 2024-06-19 | 708,587,737 | -264,000 | 44.1512 | 1,604,912,000 | 2024-06-07 |
| 370 | 2024-06-18 | 708,851,737 | -344,000 | 44.1676 | 1,604,912,000 | 2024-06-07 |
| 371 | 2024-06-17 | 709,195,737 | -210,000 | 44.1891 | 1,604,912,000 | 2024-06-07 |
| 372 | 2024-06-14 | 709,405,737 | -1,160,000 | 44.2022 | 1,604,912,000 | 2024-06-07 |
| 373 | 2024-06-13 | 710,565,737 | -66,000 | 44.2744 | 1,604,912,000 | 2024-06-07 |
| 374 | 2024-06-12 | 710,631,737 | -338,000 | 44.2785 | 1,604,912,000 | 2024-06-07 |
| 375 | 2024-06-11 | 710,969,737 | 2,461,020 | 44.2996 | 1,604,912,000 | 2024-06-07 |
| 376 | 2024-06-07 | 708,508,717 | -2,914,000 | 44.1463 | 1,604,912,000 | 2024-06-07 |
| 377 | 2024-06-06 | 711,422,717 | -148,000 | 44.3278 | 1,604,912,000 | 2024-05-31 |
| 378 | 2024-06-05 | 711,570,717 | -136,007 | 44.3371 | 1,604,912,000 | 2024-05-31 |
| 379 | 2024-06-04 | 711,706,724 | 579,810 | 44.3455 | 1,604,912,000 | 2024-05-31 |
| 380 | 2024-06-03 | 711,126,914 | -288,000 | 44.3094 | 1,604,912,000 | 2024-05-31 |
| 381 | 2024-05-31 | 711,414,914 | 62,014 | 44.3273 | 1,604,912,000 | 2024-05-31 |
| 382 | 2024-05-30 | 711,352,900 | -657,807 | 44.3249 | 1,604,862,000 | 2024-05-20 |
| 383 | 2024-05-29 | 712,010,707 | 445,208 | 44.3659 | 1,604,862,000 | 2024-05-20 |
| 384 | 2024-05-28 | 711,565,499 | -3,536,000 | 44.3381 | 1,604,862,000 | 2024-05-20 |
| 385 | 2024-05-27 | 715,101,499 | 1,631,012 | 44.5584 | 1,604,862,000 | 2024-05-20 |
| 386 | 2024-05-24 | 713,470,487 | 1,308,799 | 44.4568 | 1,604,862,000 | 2024-05-20 |
| 387 | 2024-05-23 | 712,161,688 | 1,288,000 | 44.3753 | 1,604,862,000 | 2024-05-20 |
| 388 | 2024-05-22 | 710,873,688 | 1,758,000 | 44.2950 | 1,604,862,000 | 2024-05-20 |
| 389 | 2024-05-21 | 709,115,688 | 198,000 | 44.1855 | 1,604,862,000 | 2024-05-20 |
| 390 | 2024-05-20 | 708,917,688 | -952,000 | 44.1731 | 1,604,862,000 | 2024-05-20 |
| 391 | 2024-05-17 | 709,869,688 | -792,048 | 44.1748 | 1,606,958,000 | 2024-05-16 |
| 392 | 2024-05-16 | 710,661,736 | -2,635,987 | 44.2240 | 1,606,958,000 | 2024-05-16 |
| 393 | 2024-05-14 | 713,297,723 | -444,000 | 44.3950 | 1,606,708,000 | 2024-04-30 |
| 394 | 2024-05-13 | 713,741,723 | -76,000 | 44.4226 | 1,606,708,000 | 2024-04-30 |
| 395 | 2024-05-10 | 713,817,723 | -326,000 | 44.4273 | 1,606,708,000 | 2024-04-30 |
| 396 | 2024-05-09 | 714,143,723 | -13,000 | 44.4476 | 1,606,708,000 | 2024-04-30 |
| 397 | 2024-05-08 | 714,156,723 | -506,000 | 44.4484 | 1,606,708,000 | 2024-04-30 |
| 398 | 2024-05-07 | 714,662,723 | -120,000 | 44.4799 | 1,606,708,000 | 2024-04-30 |
| 399 | 2024-05-06 | 714,782,723 | -196,000 | 44.4874 | 1,606,708,000 | 2024-04-30 |
| 400 | 2024-05-03 | 714,978,723 | -1,224 | 44.4996 | 1,606,708,000 | 2024-04-30 |
| 401 | 2024-05-02 | 714,979,947 | 2,014,000 | 44.4997 | 1,606,708,000 | 2024-04-30 |
| 402 | 2024-04-30 | 712,965,947 | -126,000 | 44.3743 | 1,606,708,000 | 2024-04-30 |
| 403 | 2024-04-29 | 713,091,947 | -1,025,776 | 44.3822 | 1,606,708,000 | 2024-04-23 |
| 404 | 2024-04-26 | 714,117,723 | 184,000 | 44.4460 | 1,606,708,000 | 2024-04-23 |
| 405 | 2024-04-25 | 713,933,723 | 82,000 | 44.4346 | 1,606,708,000 | 2024-04-23 |
| 406 | 2024-04-24 | 713,851,723 | -5,315,000 | 44.4295 | 1,606,708,000 | 2024-04-23 |
| 407 | 2024-04-23 | 719,166,723 | -60,000 | 44.7603 | 1,606,708,000 | 2024-04-23 |
| 408 | 2024-04-22 | 719,226,723 | 54,000 | 44.7640 | 1,606,708,000 | 2024-04-18 |
| 409 | 2024-04-19 | 719,172,723 | 196,000 | 44.7606 | 1,606,708,000 | 2024-04-18 |
| 410 | 2024-04-18 | 718,976,723 | 600,000 | 44.7484 | 1,606,708,000 | 2024-04-18 |
| 411 | 2024-04-17 | 718,376,723 | 66,000 | 44.7111 | 1,606,708,000 | 2024-04-10 |
| 412 | 2024-04-16 | 718,310,723 | 862,000 | 44.7070 | 1,606,708,000 | 2024-04-10 |
| 413 | 2024-04-15 | 717,448,723 | -266,000 | 44.6533 | 1,606,708,000 | 2024-04-10 |
| 414 | 2024-04-12 | 717,714,723 | 2,994,000 | 44.6699 | 1,606,708,000 | 2024-04-10 |
| 415 | 2024-04-11 | 714,720,723 | -2,584,000 | 44.4835 | 1,606,708,000 | 2024-04-10 |
| 416 | 2024-04-10 | 717,304,723 | 82,000 | 44.6444 | 1,606,708,000 | 2024-04-10 |
| 417 | 2024-04-09 | 717,222,723 | -546,000 | 44.1969 | 1,622,790,000 | 2024-04-08 |
| 418 | 2024-04-08 | 717,768,723 | 1,220,000 | 44.2305 | 1,622,790,000 | 2024-04-08 |
| 419 | 2024-04-05 | 716,548,723 | -610,000 | 44.1554 | 1,622,790,000 | 2024-04-05 |
| 420 | 2024-04-03 | 717,158,723 | 88,000 | 44.1929 | 1,622,790,000 | 2024-04-03 |
| 421 | 2024-04-02 | 717,070,723 | -50,000 | 44.1875 | 1,622,790,000 | 2024-04-02 |
| 422 | 2024-03-28 | 717,120,723 | -86,000 | 44.1906 | 1,622,790,000 | 2024-03-27 |
| 423 | 2024-03-27 | 717,206,723 | 106,664 | 44.1959 | 1,622,790,000 | 2024-03-27 |
| 424 | 2024-03-26 | 717,100,059 | 721,256 | 44.1893 | 1,622,790,000 | 2024-03-26 |
| 425 | 2024-03-25 | 716,378,803 | -1,478,000 | 44.1449 | 1,622,790,000 | 2024-03-25 |
| 426 | 2024-03-22 | 717,856,803 | 230,155 | 44.2360 | 1,622,790,000 | 2024-02-29 |
| 427 | 2024-03-21 | 717,626,648 | 100,000 | 44.2218 | 1,622,790,000 | 2024-02-29 |
| 428 | 2024-03-20 | 717,526,648 | -686,000 | 44.2156 | 1,622,790,000 | 2024-02-29 |
| 429 | 2024-03-19 | 718,212,648 | -1,722,000 | 44.2579 | 1,622,790,000 | 2024-02-29 |
| 430 | 2024-03-18 | 719,934,648 | 188,000 | 44.3640 | 1,622,790,000 | 2024-02-29 |
| 431 | 2024-03-15 | 719,746,648 | -214,000 | 44.3524 | 1,622,790,000 | 2024-02-29 |
| 432 | 2024-03-14 | 719,960,648 | 84,000 | 44.3656 | 1,622,790,000 | 2024-02-29 |
| 433 | 2024-03-13 | 719,876,648 | 46,000 | 44.3604 | 1,622,790,000 | 2024-02-29 |
| 434 | 2024-03-12 | 719,830,648 | -45,999 | 44.3576 | 1,622,790,000 | 2024-02-29 |
| 435 | 2024-03-11 | 719,876,647 | -696,076 | 44.3604 | 1,622,790,000 | 2024-02-29 |
| 436 | 2024-03-08 | 720,572,723 | -1,666,000 | 44.4033 | 1,622,790,000 | 2024-02-29 |
| 437 | 2024-03-07 | 722,238,723 | -1,502,100 | 44.5060 | 1,622,790,000 | 2024-02-29 |
| 438 | 2024-03-06 | 723,740,823 | -399,900 | 44.5986 | 1,622,790,000 | 2024-02-29 |
| 439 | 2024-03-05 | 724,140,723 | 309,000 | 44.6232 | 1,622,790,000 | 2024-02-29 |
| 440 | 2024-03-04 | 723,831,723 | -18,736,978 | 44.6042 | 1,622,790,000 | 2024-02-29 |
| 441 | 2024-03-01 | 742,568,701 | 354,000 | 45.7588 | 1,622,790,000 | 2024-02-29 |
| 442 | 2024-02-29 | 742,214,701 | 434,000 | 45.7370 | 1,622,790,000 | 2024-02-29 |
| 443 | 2024-02-28 | 741,780,701 | -798,000 | 45.7102 | 1,622,790,000 | 2024-02-20 |
| 444 | 2024-02-27 | 742,578,701 | -1,346,000 | 45.7594 | 1,622,790,000 | 2024-02-20 |
| 445 | 2024-02-26 | 743,924,701 | -940,000 | 45.8423 | 1,622,790,000 | 2024-02-20 |
| 446 | 2024-02-23 | 744,864,701 | -538,700 | 45.9003 | 1,622,790,000 | 2024-02-20 |
| 447 | 2024-02-22 | 745,403,401 | -1,102,120 | 45.9334 | 1,622,790,000 | 2024-02-20 |
| 448 | 2024-02-21 | 746,505,521 | 895,000 | 46.0014 | 1,622,790,000 | 2024-02-20 |
| 449 | 2024-02-20 | 745,610,521 | -1,789,801 | 45.9462 | 1,622,790,000 | 2024-02-20 |
| 450 | 2024-02-19 | 747,400,322 | 1,120,000 | 46.0565 | 1,622,790,000 | 2024-02-19 |
| 451 | 2024-02-16 | 746,280,322 | 17,066,230 | 45.9875 | 1,622,790,000 | 2024-02-16 |
| 452 | 2024-02-15 | 729,214,092 | 1,103,957 | 44.9358 | 1,622,790,000 | 2024-02-15 |
| 453 | 2024-02-14 | 728,110,135 | 212,000 | 44.8678 | 1,622,790,000 | 2024-02-14 |
| 454 | 2024-02-09 | 727,898,135 | 0 | 44.8547 | 1,622,790,000 | 2024-02-09 |
| 455 | 2024-02-08 | 727,898,135 | 302,722 | 44.8547 | 1,622,790,000 | 2024-02-08 |
| 456 | 2024-02-07 | 727,595,413 | 1,010,000 | 44.8361 | 1,622,790,000 | 2024-02-07 |
| 457 | 2024-02-06 | 726,585,413 | -1,252,000 | 44.7738 | 1,622,790,000 | 2024-02-06 |
| 458 | 2024-02-05 | 727,837,413 | 273,657 | 44.8510 | 1,622,790,000 | 2024-01-31 |
| 459 | 2024-02-02 | 727,563,756 | -572,003 | 44.8341 | 1,622,790,000 | 2024-01-31 |
| 460 | 2024-02-01 | 728,135,759 | -141,997 | 44.8694 | 1,622,790,000 | 2024-01-31 |
| 461 | 2024-01-31 | 728,277,756 | 124,000 | 44.8781 | 1,622,790,000 | 2024-01-31 |
| 462 | 2024-01-30 | 728,153,756 | -1,250,000 | 44.8705 | 1,622,790,000 | 2024-01-19 |
| 463 | 2024-01-29 | 729,403,756 | 2,206,120 | 44.9475 | 1,622,790,000 | 2024-01-19 |
| 464 | 2024-01-26 | 727,197,636 | -908,000 | 44.8116 | 1,622,790,000 | 2024-01-19 |
| 465 | 2024-01-25 | 728,105,636 | 1,213,818 | 44.8675 | 1,622,790,000 | 2024-01-19 |
| 466 | 2024-01-24 | 726,891,818 | -138,000 | 44.7927 | 1,622,790,000 | 2024-01-19 |
| 467 | 2024-01-23 | 727,029,818 | 374,000 | 44.8012 | 1,622,790,000 | 2024-01-19 |
| 468 | 2024-01-22 | 726,655,818 | 436,083 | 44.7782 | 1,622,790,000 | 2024-01-19 |
| 469 | 2024-01-19 | 726,219,735 | -29,465 | 44.7513 | 1,622,790,000 | 2024-01-19 |
| 470 | 2024-01-18 | 726,249,200 | -186,535 | 44.7531 | 1,622,790,000 | 2024-01-18 |
| 471 | 2024-01-17 | 726,435,735 | 123,836 | 44.7646 | 1,622,790,000 | 2024-01-17 |
| 472 | 2024-01-16 | 726,311,899 | 78,000 | 44.7570 | 1,622,790,000 | 2024-01-16 |
| 473 | 2024-01-15 | 726,233,899 | 58,000 | 44.7522 | 1,622,790,000 | 2024-01-12 |
| 474 | 2024-01-12 | 726,175,899 | -4,000 | 44.7486 | 1,622,790,000 | 2024-01-12 |
| 475 | 2024-01-11 | 726,179,899 | 851,000 | 44.7489 | 1,622,790,000 | 2024-01-11 |
| 476 | 2024-01-10 | 725,328,899 | -1,050,385 | 44.6964 | 1,622,790,000 | 2024-01-10 |
| 477 | 2024-01-09 | 726,379,284 | -181,267 | 44.7611 | 1,622,790,000 | 2024-01-09 |
| 478 | 2024-01-08 | 726,560,551 | -342,042 | 44.7723 | 1,622,790,000 | 2024-01-08 |
| 479 | 2024-01-05 | 726,902,593 | -402,921 | 44.7934 | 1,622,790,000 | 2024-01-05 |
| 480 | 2024-01-04 | 727,305,514 | 1,229,071 | 44.8182 | 1,622,790,000 | 2024-01-04 |
| 481 | 2024-01-03 | 726,076,443 | -78,000 | 44.7425 | 1,622,790,000 | 2024-01-03 |
| 482 | 2024-01-02 | 726,154,443 | -1,179,552 | 44.7473 | 1,622,790,000 | 2024-01-02 |
| 483 | 2023-12-29 | 727,333,995 | -396,594 | 44.8200 | 1,622,790,000 | 2023-12-28 |
| 484 | 2023-12-28 | 727,730,589 | 46,000 | 44.8444 | 1,622,790,000 | 2023-12-28 |
| 485 | 2023-12-27 | 727,684,589 | 26,000 | 44.8416 | 1,622,790,000 | 2023-12-27 |
| 486 | 2023-12-22 | 727,658,589 | -276,000 | 44.8400 | 1,622,790,000 | 2023-12-22 |
| 487 | 2023-12-21 | 727,934,589 | -253,854 | 44.8570 | 1,622,790,000 | 2023-12-21 |
| 488 | 2023-12-20 | 728,188,443 | -2,105,764 | 44.8088 | 1,625,100,000 | 2023-12-20 |
| 489 | 2023-12-19 | 730,294,207 | 2,259,472 | 44.9384 | 1,625,100,000 | 2023-12-19 |
| 490 | 2023-12-18 | 728,034,735 | -564,000 | 44.7994 | 1,625,100,000 | 2023-12-18 |
| 491 | 2023-12-15 | 728,598,735 | -892,000 | 44.8341 | 1,625,100,000 | 2023-12-15 |
| 492 | 2023-12-14 | 729,490,735 | 111,000 | 44.8890 | 1,625,100,000 | 2023-12-13 |
| 493 | 2023-12-13 | 729,379,735 | -366,918 | 44.8821 | 1,625,100,000 | 2023-12-13 |
| 494 | 2023-12-12 | 729,746,653 | -337,743 | 44.9047 | 1,625,100,000 | 2023-12-12 |
| 495 | 2023-12-11 | 730,084,396 | -2,207,583 | 44.9255 | 1,625,100,000 | 2023-12-11 |
| 496 | 2023-12-08 | 732,291,979 | 530,367 | 45.0613 | 1,625,100,000 | 2023-12-08 |
| 497 | 2023-12-07 | 731,761,612 | 1,473,188 | 45.0287 | 1,625,100,000 | 2023-12-07 |
| 498 | 2023-12-06 | 730,288,424 | 206,561 | 44.9381 | 1,625,100,000 | 2023-12-06 |
| 499 | 2023-12-05 | 730,081,863 | 182,141 | 44.9254 | 1,625,100,000 | 2023-12-05 |
| 500 | 2023-12-04 | 729,899,722 | -494,000 | 44.9141 | 1,625,100,000 | 2023-12-04 |
| 501 | 2023-12-01 | 730,393,722 | -126,000 | 44.9445 | 1,625,100,000 | 2023-12-01 |
| 502 | 2023-11-30 | 730,519,722 | -63,000 | 44.9523 | 1,625,100,000 | 2023-11-30 |
| 503 | 2023-11-29 | 730,582,722 | -328,000 | 44.9562 | 1,625,100,000 | 2023-11-29 |
| 504 | 2023-11-28 | 730,910,722 | -843,000 | 44.9764 | 1,625,100,000 | 2023-11-27 |
| 505 | 2023-11-27 | 731,753,722 | 214,117 | 45.0282 | 1,625,100,000 | 2023-11-27 |
| 506 | 2023-11-24 | 731,539,605 | 65,992 | 45.0151 | 1,625,100,000 | 2023-11-24 |
| 507 | 2023-11-23 | 731,473,613 | 2,555,582 | 45.0110 | 1,625,100,000 | 2023-11-23 |
| 508 | 2023-11-22 | 728,918,031 | -2,800,000 | 44.8537 | 1,625,100,000 | 2023-11-22 |
| 509 | 2023-11-21 | 731,718,031 | 24,000 | 45.0260 | 1,625,100,000 | 2023-11-21 |
| 510 | 2023-11-20 | 731,694,031 | 1,492,494 | 45.0246 | 1,625,100,000 | 2023-11-17 |
| 511 | 2023-11-17 | 730,201,537 | 221,400 | 44.9327 | 1,625,100,000 | 2023-11-17 |
| 512 | 2023-11-16 | 729,980,137 | -82,000 | 44.9191 | 1,625,100,000 | 2023-11-16 |
| 513 | 2023-11-15 | 730,062,137 | 941,815 | 44.9241 | 1,625,100,000 | 2023-11-15 |
| 514 | 2023-11-14 | 729,120,322 | -1,952,000 | 44.8662 | 1,625,100,000 | 2023-11-14 |
| 515 | 2023-11-13 | 731,072,322 | -990,000 | 44.9863 | 1,625,100,000 | 2023-11-13 |
| 516 | 2023-11-10 | 732,062,322 | -124,000 | 44.9874 | 1,627,260,000 | 2023-11-10 |
| 517 | 2023-11-09 | 732,186,322 | 188,000 | 44.9950 | 1,627,260,000 | 2023-11-09 |
| 518 | 2023-11-08 | 731,998,322 | -259,000 | 44.9835 | 1,627,260,000 | 2023-11-08 |
| 519 | 2023-11-07 | 732,257,322 | 132,000 | 44.9994 | 1,627,260,000 | 2023-11-07 |
| 520 | 2023-11-06 | 732,125,322 | -70,000 | 44.9913 | 1,627,260,000 | 2023-11-06 |
| 521 | 2023-11-03 | 732,195,322 | -6,000 | 45.0004 | 1,627,086,000 | 2023-11-03 |
| 522 | 2023-11-02 | 732,201,322 | 852,000 | 45.0008 | 1,627,086,000 | 2023-11-02 |
| 523 | 2023-11-01 | 731,349,322 | -184,000 | 44.9484 | 1,627,086,000 | 2023-11-01 |
| 524 | 2023-10-31 | 731,533,322 | 176,000 | 44.9597 | 1,627,086,000 | 2023-10-31 |
| 525 | 2023-10-30 | 731,357,322 | -276,000 | 44.9489 | 1,627,086,000 | 2023-10-30 |
| 526 | 2023-10-27 | 731,633,322 | 1,392,712 | 44.9659 | 1,627,086,000 | 2023-10-27 |
| 527 | 2023-10-26 | 730,240,610 | -269,000 | 44.8803 | 1,627,086,000 | 2023-10-25 |
| 528 | 2023-10-25 | 730,509,610 | 72,000 | 44.8968 | 1,627,086,000 | 2023-10-25 |
| 529 | 2023-10-24 | 730,437,610 | -2,027,712 | 44.8924 | 1,627,086,000 | 2023-10-24 |
| 530 | 2023-10-20 | 732,465,322 | 326,000 | 45.0170 | 1,627,086,000 | 2023-10-20 |
| 531 | 2023-10-19 | 732,139,322 | -172,000 | 44.9970 | 1,627,086,000 | 2023-10-19 |
| 532 | 2023-10-18 | 732,311,322 | 110,000 | 45.0075 | 1,627,086,000 | 2023-10-18 |
| 533 | 2023-10-17 | 732,201,322 | 484,000 | 45.0008 | 1,627,086,000 | 2023-10-17 |
| 534 | 2023-10-16 | 731,717,322 | -140,000 | 44.9710 | 1,627,086,000 | 2023-10-16 |
| 535 | 2023-10-13 | 731,857,322 | 70,000 | 44.9796 | 1,627,086,000 | 2023-10-13 |
| 536 | 2023-10-12 | 731,787,322 | -292,791 | 44.9753 | 1,627,086,000 | 2023-10-12 |
| 537 | 2023-10-11 | 732,080,113 | 620,757 | 44.9933 | 1,627,086,000 | 2023-10-11 |
| 538 | 2023-10-10 | 731,459,356 | -244,000 | 44.8291 | 1,631,662,000 | 2023-10-09 |
| 539 | 2023-10-09 | 731,703,356 | -308,800 | 44.8441 | 1,631,662,000 | 2023-10-09 |
| 540 | 2023-10-06 | 732,012,156 | 1,838,171 | 44.8630 | 1,631,662,000 | 2023-10-06 |
| 541 | 2023-10-05 | 730,173,985 | 382,300 | 44.7503 | 1,631,662,000 | 2023-10-05 |
| 542 | 2023-10-04 | 729,791,685 | 54,000 | 44.7269 | 1,631,662,000 | 2023-10-04 |
| 543 | 2023-10-03 | 729,737,685 | 380,198 | 44.7236 | 1,631,662,000 | 2023-10-03 |
| 544 | 2023-09-29 | 729,357,487 | -280,000 | 44.7003 | 1,631,662,000 | 2023-09-28 |
| 545 | 2023-09-28 | 729,637,487 | -748,335 | 44.7174 | 1,631,662,000 | 2023-09-28 |
| 546 | 2023-09-27 | 730,385,822 | -1,994,000 | 44.7633 | 1,631,662,000 | 2023-09-27 |
| 547 | 2023-09-26 | 732,379,822 | -317,500 | 44.8855 | 1,631,662,000 | 2023-09-26 |
| 548 | 2023-09-25 | 732,697,322 | -1,062,000 | 44.9050 | 1,631,662,000 | 2023-09-25 |
| 549 | 2023-09-22 | 733,759,322 | -648,800 | 44.9701 | 1,631,662,000 | 2023-09-22 |
| 550 | 2023-09-21 | 734,408,122 | -882,000 | 45.0098 | 1,631,662,000 | 2023-09-21 |
| 551 | 2023-09-20 | 735,290,122 | -108,000 | 45.0639 | 1,631,662,000 | 2023-09-20 |
| 552 | 2023-09-19 | 735,398,122 | -892,000 | 45.0705 | 1,631,662,000 | 2023-09-19 |
| 553 | 2023-09-18 | 736,290,122 | -384,000 | 45.1252 | 1,631,662,000 | 2023-09-18 |
| 554 | 2023-09-15 | 736,674,122 | 262,000 | 45.1487 | 1,631,662,000 | 2023-09-15 |
| 555 | 2023-09-14 | 736,412,122 | -212,000 | 45.1326 | 1,631,662,000 | 2023-09-14 |
| 556 | 2023-09-13 | 736,624,122 | 172,000 | 45.1456 | 1,631,662,000 | 2023-09-13 |
| 557 | 2023-09-12 | 736,452,122 | -268,434 | 45.1351 | 1,631,662,000 | 2023-09-12 |
| 558 | 2023-09-11 | 736,720,556 | -433,099 | 45.1515 | 1,631,662,000 | 2023-09-11 |
| 559 | 2023-09-07 | 737,153,655 | 630,363 | 45.1781 | 1,631,662,000 | 2023-09-07 |
| 560 | 2023-09-06 | 736,523,292 | -546,776 | 45.1395 | 1,631,662,000 | 2023-09-06 |
| 561 | 2023-09-05 | 737,070,068 | -540,469 | 45.1730 | 1,631,662,000 | 2023-09-05 |
| 562 | 2023-09-04 | 737,610,537 | -588,000 | 45.2061 | 1,631,662,000 | 2023-09-04 |
| 563 | 2023-08-31 | 738,198,537 | 193,243 | 45.2421 | 1,631,662,000 | 2023-08-31 |
| 564 | 2023-08-30 | 738,005,294 | 856,443 | 45.2303 | 1,631,662,000 | 2023-08-30 |
| 565 | 2023-08-29 | 737,148,851 | -52,000 | 45.1778 | 1,631,662,000 | 2023-08-29 |
| 566 | 2023-08-28 | 737,200,851 | 238,000 | 45.1810 | 1,631,662,000 | 2023-08-28 |
| 567 | 2023-08-25 | 736,962,851 | -326,000 | 45.1664 | 1,631,662,000 | 2023-08-25 |
| 568 | 2023-08-24 | 737,288,851 | -512,000 | 45.1864 | 1,631,662,000 | 2023-08-24 |
| 569 | 2023-08-23 | 737,800,851 | -256,000 | 45.2178 | 1,631,662,000 | 2023-08-23 |
| 570 | 2023-08-22 | 738,056,851 | -622,000 | 45.2334 | 1,631,662,000 | 2023-07-31 |
| 571 | 2023-08-21 | 738,678,851 | 394,445 | 45.2716 | 1,631,662,000 | 2023-07-31 |
| 572 | 2023-08-18 | 738,284,406 | 456,272 | 45.2474 | 1,631,662,000 | 2023-07-31 |
| 573 | 2023-08-17 | 737,828,134 | -719,472 | 45.2194 | 1,631,662,000 | 2023-07-31 |
| 574 | 2023-08-16 | 738,547,606 | 1,176,785 | 45.2635 | 1,631,662,000 | 2023-07-31 |
| 575 | 2023-08-15 | 737,370,821 | -112,404 | 45.1914 | 1,631,662,000 | 2023-07-31 |
| 576 | 2023-08-14 | 737,483,225 | 3,947,315 | 45.1983 | 1,631,662,000 | 2023-07-31 |
| 577 | 2023-08-11 | 733,535,910 | -30,000 | 44.9564 | 1,631,662,000 | 2023-07-31 |
| 578 | 2023-08-10 | 733,565,910 | 746,006 | 44.9582 | 1,631,662,000 | 2023-07-31 |
| 579 | 2023-08-09 | 732,819,904 | 425,983 | 44.9125 | 1,631,662,000 | 2023-07-31 |
| 580 | 2023-08-08 | 732,393,921 | 181,992 | 44.8864 | 1,631,662,000 | 2023-07-31 |
| 581 | 2023-08-07 | 732,211,929 | 629,723 | 44.8752 | 1,631,662,000 | 2023-07-31 |
| 582 | 2023-08-04 | 731,582,206 | -550,000 | 44.8366 | 1,631,662,000 | 2023-07-31 |
| 583 | 2023-08-03 | 732,132,206 | 843,203 | 44.8703 | 1,631,662,000 | 2023-07-31 |
| 584 | 2023-08-02 | 731,289,003 | 1,825,469 | 44.8187 | 1,631,662,000 | 2023-07-31 |
| 585 | 2023-08-01 | 729,463,534 | 547,598 | 44.7068 | 1,631,662,000 | 2023-07-31 |
| 586 | 2023-07-31 | 728,915,936 | -62,000 | 44.6732 | 1,631,662,000 | 2023-07-31 |
| 587 | 2023-07-28 | 728,977,936 | 295,753 | 44.6770 | 1,631,662,000 | 2023-06-30 |
| 588 | 2023-07-27 | 728,682,183 | 295,482 | 44.6589 | 1,631,662,000 | 2023-06-30 |
| 589 | 2023-07-26 | 728,386,701 | -144,000 | 44.6408 | 1,631,662,000 | 2023-06-30 |
| 590 | 2023-07-25 | 728,530,701 | 432,000 | 44.6496 | 1,631,662,000 | 2023-06-30 |
| 591 | 2023-07-24 | 728,098,701 | 163,709 | 44.6231 | 1,631,662,000 | 2023-06-30 |
| 592 | 2023-07-21 | 727,934,992 | -662,000 | 44.6131 | 1,631,662,000 | 2023-06-30 |
| 593 | 2023-07-20 | 728,596,992 | -306,000 | 44.6537 | 1,631,662,000 | 2023-06-30 |
| 594 | 2023-07-19 | 728,902,992 | -823,709 | 44.6724 | 1,631,662,000 | 2023-06-30 |
| 595 | 2023-07-18 | 729,726,701 | 445,335 | 44.7229 | 1,631,662,000 | 2023-06-30 |
| 596 | 2023-07-14 | 729,281,366 | 276,000 | 44.6956 | 1,631,662,000 | 2023-06-30 |
| 597 | 2023-07-13 | 729,005,366 | 158,665 | 44.6787 | 1,631,662,000 | 2023-06-30 |
| 598 | 2023-07-12 | 728,846,701 | -134,000 | 44.6690 | 1,631,662,000 | 2023-06-30 |
| 599 | 2023-07-11 | 728,980,701 | -322,000 | 44.6772 | 1,631,662,000 | 2023-06-30 |
| 600 | 2023-07-10 | 729,302,701 | 206,000 | 44.6969 | 1,631,662,000 | 2023-06-30 |
| 601 | 2023-07-07 | 729,096,701 | 380,000 | 44.6843 | 1,631,662,000 | 2023-06-30 |
| 602 | 2023-07-06 | 728,716,701 | 422,000 | 44.6610 | 1,631,662,000 | 2023-06-30 |
| 603 | 2023-07-05 | 728,294,701 | 540,000 | 44.6351 | 1,631,662,000 | 2023-06-30 |
| 604 | 2023-07-04 | 727,754,701 | 1,854,000 | 44.6020 | 1,631,662,000 | 2023-06-30 |
| 605 | 2023-07-03 | 725,900,701 | 114,000 | 44.4884 | 1,631,662,000 | 2023-06-30 |
| 606 | 2023-06-30 | 725,786,701 | 2,321,179 | 44.4814 | 1,631,662,000 | 2023-06-30 |
| 607 | 2023-06-29 | 723,465,522 | 18,000 | 44.3392 | 1,631,662,000 | 2023-06-14 |
| 608 | 2023-06-28 | 723,447,522 | -278,000 | 44.3381 | 1,631,662,000 | 2023-06-14 |
| 609 | 2023-06-27 | 723,725,522 | 44,000 | 44.3551 | 1,631,662,000 | 2023-06-14 |
| 610 | 2023-06-26 | 723,681,522 | -3,023,480 | 44.3524 | 1,631,662,000 | 2023-06-14 |
| 611 | 2023-06-23 | 726,705,002 | 1,912,372 | 44.5377 | 1,631,662,000 | 2023-06-14 |
| 612 | 2023-06-21 | 724,792,630 | 3,140,568 | 44.4205 | 1,631,662,000 | 2023-06-14 |
| 613 | 2023-06-20 | 721,652,062 | -64,000 | 44.2280 | 1,631,662,000 | 2023-06-14 |
| 614 | 2023-06-19 | 721,716,062 | -109,795 | 44.2320 | 1,631,662,000 | 2023-06-14 |
| 615 | 2023-06-16 | 721,825,857 | 30,000 | 44.2387 | 1,631,662,000 | 2023-06-14 |
| 616 | 2023-06-15 | 721,795,857 | 335 | 44.2368 | 1,631,662,000 | 2023-06-14 |
| 617 | 2023-06-14 | 721,795,522 | 44,000 | 44.2368 | 1,631,662,000 | 2023-06-14 |
| 618 | 2023-06-13 | 721,751,522 | -1,003,401 | 44.2181 | 1,632,252,000 | 2023-05-31 |
| 619 | 2023-06-12 | 722,754,923 | 100,000 | 44.2796 | 1,632,252,000 | 2023-05-31 |
| 620 | 2023-06-09 | 722,654,923 | 85,991 | 44.2735 | 1,632,252,000 | 2023-05-31 |
| 621 | 2023-06-08 | 722,568,932 | 34,009 | 44.2682 | 1,632,252,000 | 2023-05-31 |
| 622 | 2023-06-07 | 722,534,923 | 207,601 | 44.2661 | 1,632,252,000 | 2023-05-31 |
| 623 | 2023-06-06 | 722,327,322 | 414,000 | 44.2534 | 1,632,252,000 | 2023-05-31 |
| 624 | 2023-06-05 | 721,913,322 | -2,984,000 | 44.2281 | 1,632,252,000 | 2023-05-31 |
| 625 | 2023-06-02 | 724,897,322 | 1,360,000 | 44.4109 | 1,632,252,000 | 2023-05-31 |
| 626 | 2023-06-01 | 723,537,322 | 1,826,507 | 44.3276 | 1,632,252,000 | 2023-05-31 |
| 627 | 2023-05-31 | 721,710,815 | 3,143,480 | 44.2156 | 1,632,252,000 | 2023-05-31 |
| 628 | 2023-05-30 | 718,567,335 | 46,000 | 44.0750 | 1,630,328,000 | 2023-05-22 |
| 629 | 2023-05-29 | 718,521,335 | -236,000 | 44.0722 | 1,630,328,000 | 2023-05-22 |
| 630 | 2023-05-25 | 718,757,335 | 228,000 | 44.0867 | 1,630,328,000 | 2023-05-22 |
| 631 | 2023-05-24 | 718,529,335 | -4,152,000 | 44.0727 | 1,630,328,000 | 2023-05-22 |
| 632 | 2023-05-23 | 722,681,335 | -279,860 | 44.3274 | 1,630,328,000 | 2023-05-22 |
| 633 | 2023-05-22 | 722,961,195 | -11,596,227 | 44.3445 | 1,630,328,000 | 2023-05-22 |
| 634 | 2023-05-19 | 734,557,422 | -18,000 | 45.0558 | 1,630,328,000 | 2023-05-18 |
| 635 | 2023-05-18 | 734,575,422 | -1,159,913 | 45.0569 | 1,630,328,000 | 2023-05-18 |
| 636 | 2023-05-17 | 735,735,335 | 446,008 | 45.1281 | 1,630,328,000 | 2023-05-12 |
| 637 | 2023-05-16 | 735,289,327 | -1,247,995 | 45.1007 | 1,630,328,000 | 2023-05-12 |
| 638 | 2023-05-15 | 736,537,322 | 56,000 | 45.1772 | 1,630,328,000 | 2023-05-12 |
| 639 | 2023-05-12 | 736,481,322 | -353,800 | 45.1738 | 1,630,328,000 | 2023-05-12 |
| 640 | 2023-05-11 | 736,835,122 | -2,058,000 | 45.1955 | 1,630,328,000 | 2023-05-09 |
| 641 | 2023-05-10 | 738,893,122 | 903,800 | 45.3217 | 1,630,328,000 | 2023-05-09 |
| 642 | 2023-05-09 | 737,989,322 | 2,092,016 | 45.2663 | 1,630,328,000 | 2023-05-09 |
| 643 | 2023-05-08 | 735,897,306 | -150,000 | 45.1380 | 1,630,328,000 | 2023-05-08 |
| 644 | 2023-05-05 | 736,047,306 | -1,068,000 | 45.1472 | 1,630,328,000 | 2023-04-30 |
| 645 | 2023-05-04 | 737,115,306 | 36,000 | 45.2127 | 1,630,328,000 | 2023-04-30 |
| 646 | 2023-05-03 | 737,079,306 | 2,613,984 | 45.2105 | 1,630,328,000 | 2023-04-30 |
| 647 | 2023-05-02 | 734,465,322 | -62,000 | 45.0502 | 1,630,328,000 | 2023-04-30 |
| 648 | 2023-04-28 | 734,527,322 | -344,000 | 45.0540 | 1,630,328,000 | 2023-04-28 |
| 649 | 2023-04-27 | 734,871,322 | -394,000 | 45.0751 | 1,630,328,000 | 2023-04-27 |
| 650 | 2023-04-26 | 735,265,322 | -244,000 | 45.0992 | 1,630,328,000 | 2023-03-31 |
| 651 | 2023-04-25 | 735,509,322 | -4,378,000 | 45.1142 | 1,630,328,000 | 2023-03-31 |
| 652 | 2023-04-24 | 739,887,322 | -188,000 | 45.3827 | 1,630,328,000 | 2023-03-31 |
| 653 | 2023-04-21 | 740,075,322 | -404,000 | 45.3943 | 1,630,328,000 | 2023-03-31 |
| 654 | 2023-04-20 | 740,479,322 | 106,000 | 45.4190 | 1,630,328,000 | 2023-03-31 |
| 655 | 2023-04-19 | 740,373,322 | 220,000 | 45.4125 | 1,630,328,000 | 2023-03-31 |
| 656 | 2023-04-18 | 740,153,322 | 2,772,464 | 45.3990 | 1,630,328,000 | 2023-03-31 |
| 657 | 2023-04-17 | 737,380,858 | 2,887,415 | 45.2290 | 1,630,328,000 | 2023-03-31 |
| 658 | 2023-04-14 | 734,493,443 | -3,971,179 | 45.0519 | 1,630,328,000 | 2023-03-31 |
| 659 | 2023-04-13 | 738,464,622 | 146,000 | 45.2955 | 1,630,328,000 | 2023-03-31 |
| 660 | 2023-04-12 | 738,318,622 | 3,211,565 | 45.2865 | 1,630,328,000 | 2023-03-31 |
| 661 | 2023-04-11 | 735,107,057 | 252,329 | 45.0895 | 1,630,328,000 | 2023-03-31 |
| 662 | 2023-04-06 | 734,854,728 | -3,874,594 | 45.0740 | 1,630,328,000 | 2023-03-31 |
| 663 | 2023-04-04 | 738,729,322 | -214,000 | 45.3117 | 1,630,328,000 | 2023-03-31 |
| 664 | 2023-04-03 | 738,943,322 | 3,420,472 | 45.3248 | 1,630,328,000 | 2023-03-31 |
| 665 | 2023-03-31 | 735,522,850 | -194,000 | 45.1150 | 1,630,328,000 | 2023-03-31 |
| 666 | 2023-03-30 | 735,716,850 | -405,313 | 45.1269 | 1,630,328,000 | 2023-02-28 |
| 667 | 2023-03-29 | 736,122,163 | -3,573,974 | 45.1518 | 1,630,328,000 | 2023-02-28 |
| 668 | 2023-03-28 | 739,696,137 | -496,000 | 45.3710 | 1,630,328,000 | 2023-02-28 |
| 669 | 2023-03-27 | 740,192,137 | 2,777,185 | 45.4014 | 1,630,328,000 | 2023-02-28 |
| 670 | 2023-03-24 | 737,414,952 | -167,210 | 45.2311 | 1,630,328,000 | 2023-02-28 |
| 671 | 2023-03-23 | 737,582,162 | -2,921,160 | 45.2413 | 1,630,328,000 | 2023-02-28 |
| 672 | 2023-03-22 | 740,503,322 | -866,000 | 45.4205 | 1,630,328,000 | 2023-02-28 |
| 673 | 2023-03-21 | 741,369,322 | 2,313,718 | 45.4736 | 1,630,328,000 | 2023-02-28 |
| 674 | 2023-03-20 | 739,055,604 | 926,012 | 45.3317 | 1,630,328,000 | 2023-02-28 |
| 675 | 2023-03-17 | 738,129,592 | -1,320,680 | 45.2749 | 1,630,328,000 | 2023-02-28 |
| 676 | 2023-03-16 | 739,450,272 | -476,015 | 45.3559 | 1,630,328,000 | 2023-02-28 |
| 677 | 2023-03-15 | 739,926,287 | -133,990 | 45.3851 | 1,630,328,000 | 2023-02-28 |
| 678 | 2023-03-14 | 740,060,277 | -499,187 | 45.3933 | 1,630,328,000 | 2023-02-28 |
| 679 | 2023-03-13 | 740,559,464 | -494,000 | 45.4240 | 1,630,328,000 | 2023-02-28 |
| 680 | 2023-03-10 | 741,053,464 | -422,000 | 45.4543 | 1,630,328,000 | 2023-02-28 |
| 681 | 2023-03-09 | 741,475,464 | 513,190 | 45.4801 | 1,630,328,000 | 2023-02-28 |
| 682 | 2023-03-08 | 740,962,274 | 364,000 | 45.4487 | 1,630,328,000 | 2023-02-28 |
| 683 | 2023-03-07 | 740,598,274 | -440,000 | 45.4263 | 1,630,328,000 | 2023-02-28 |
| 684 | 2023-03-06 | 741,038,274 | 18,643 | 45.4533 | 1,630,328,000 | 2023-02-28 |
| 685 | 2023-03-03 | 741,019,631 | 240,809 | 45.4522 | 1,630,328,000 | 2023-02-28 |
| 686 | 2023-03-02 | 740,778,822 | -96,000 | 45.4374 | 1,630,328,000 | 2023-02-28 |
| 687 | 2023-03-01 | 740,874,822 | 313,990 | 45.4433 | 1,630,328,000 | 2023-02-28 |
| 688 | 2023-02-28 | 740,560,832 | -416,000 | 45.4240 | 1,630,328,000 | 2023-02-28 |
| 689 | 2023-02-27 | 740,976,832 | -1,402,990 | 45.4496 | 1,630,328,000 | 2023-01-31 |
| 690 | 2023-02-24 | 742,379,822 | 143,000 | 45.5356 | 1,630,328,000 | 2023-01-31 |
| 691 | 2023-02-23 | 742,236,822 | 558,300 | 45.5268 | 1,630,328,000 | 2023-01-31 |
| 692 | 2023-02-22 | 741,678,522 | 371,219 | 45.4926 | 1,630,328,000 | 2023-01-31 |
| 693 | 2023-02-21 | 741,307,303 | 1,458,481 | 45.4698 | 1,630,328,000 | 2023-01-31 |
| 694 | 2023-02-20 | 739,848,822 | -2,584,000 | 45.3804 | 1,630,328,000 | 2023-01-31 |
| 695 | 2023-02-17 | 742,432,822 | 2,779,607 | 45.5389 | 1,630,328,000 | 2023-01-31 |
| 696 | 2023-02-16 | 739,653,215 | 2,301,535 | 45.3684 | 1,630,328,000 | 2023-01-31 |
| 697 | 2023-02-15 | 737,351,680 | -1,743,142 | 45.2272 | 1,630,328,000 | 2023-01-31 |
| 698 | 2023-02-14 | 739,094,822 | -470,000 | 45.3341 | 1,630,328,000 | 2023-01-31 |
| 699 | 2023-02-13 | 739,564,822 | -430,000 | 45.3629 | 1,630,328,000 | 2023-01-31 |
| 700 | 2023-02-10 | 739,994,822 | 564,120 | 45.3893 | 1,630,328,000 | 2023-01-31 |
| 701 | 2023-02-09 | 739,430,702 | 245,175 | 45.3547 | 1,630,328,000 | 2023-01-31 |
| 702 | 2023-02-08 | 739,185,527 | 220,000 | 45.3397 | 1,630,328,000 | 2023-01-31 |
| 703 | 2023-02-07 | 738,965,527 | -785,221 | 45.3262 | 1,630,328,000 | 2023-01-31 |
| 704 | 2023-02-06 | 739,750,748 | 146,098 | 45.3744 | 1,630,328,000 | 2023-01-31 |
| 705 | 2023-02-03 | 739,604,650 | 821,225 | 45.3654 | 1,630,328,000 | 2023-01-31 |
| 706 | 2023-02-02 | 738,783,425 | 843,233 | 45.3150 | 1,630,328,000 | 2023-01-31 |
| 707 | 2023-02-01 | 737,940,192 | -2,404,036 | 45.2633 | 1,630,328,000 | 2023-01-31 |
| 708 | 2023-01-31 | 740,344,228 | -2,447,028 | 45.4108 | 1,630,328,000 | 2023-01-31 |
| 709 | 2023-01-30 | 742,791,256 | -103,964 | 45.5608 | 1,630,328,000 | 2022-12-31 |
| 710 | 2023-01-27 | 742,895,220 | 3,662,583 | 45.5672 | 1,630,328,000 | 2022-12-31 |
| 711 | 2023-01-26 | 739,232,637 | -1,023,359 | 45.3426 | 1,630,328,000 | 2022-12-31 |
| 712 | 2023-01-20 | 740,255,996 | -734,072 | 45.4053 | 1,630,328,000 | 2022-12-31 |
| 713 | 2023-01-19 | 740,990,068 | -472,558 | 45.4504 | 1,630,328,000 | 2022-12-31 |
| 714 | 2023-01-18 | 741,462,626 | -94,000 | 45.4794 | 1,630,328,000 | 2022-12-31 |
| 715 | 2023-01-17 | 741,556,626 | 820,000 | 45.4851 | 1,630,328,000 | 2022-12-31 |
| 716 | 2023-01-16 | 740,736,626 | 738,000 | 45.4348 | 1,630,328,000 | 2022-12-31 |
| 717 | 2023-01-13 | 739,998,626 | 890,000 | 45.3896 | 1,630,328,000 | 2022-12-31 |
| 718 | 2023-01-12 | 739,108,626 | -273,999 | 45.3350 | 1,630,328,000 | 2022-12-31 |
| 719 | 2023-01-11 | 739,382,625 | 284,000 | 45.3518 | 1,630,328,000 | 2022-12-31 |
| 720 | 2023-01-10 | 739,098,625 | 512,000 | 45.3344 | 1,630,328,000 | 2022-12-31 |
| 721 | 2023-01-09 | 738,586,625 | -142,000 | 45.3029 | 1,630,328,000 | 2022-12-31 |
| 722 | 2023-01-06 | 738,728,625 | -10,000 | 45.3117 | 1,630,328,000 | 2022-12-31 |
| 723 | 2023-01-05 | 738,738,625 | 396,000 | 45.3123 | 1,630,328,000 | 2022-12-31 |
| 724 | 2023-01-04 | 738,342,625 | 160,000 | 45.2880 | 1,630,328,000 | 2022-12-31 |
| 725 | 2023-01-03 | 738,182,625 | -876,000 | 45.2782 | 1,630,328,000 | 2022-12-31 |
| 726 | 2022-12-30 | 739,058,625 | 30,000 | 45.3319 | 1,630,328,000 | 2022-12-30 |
| 727 | 2022-12-29 | 739,028,625 | 0 | 45.3217 | 1,630,628,000 | 2022-11-30 |
| 728 | 2022-12-28 | 739,028,625 | -372,000 | 45.3217 | 1,630,628,000 | 2022-11-30 |
| 729 | 2022-12-23 | 739,400,625 | 338,000 | 45.3445 | 1,630,628,000 | 2022-11-30 |
| 730 | 2022-12-22 | 739,062,625 | -196,000 | 45.3238 | 1,630,628,000 | 2022-11-30 |
| 731 | 2022-12-21 | 739,258,625 | 20,000 | 45.3358 | 1,630,628,000 | 2022-11-30 |
| 732 | 2022-12-20 | 739,238,625 | -80,000 | 45.3346 | 1,630,628,000 | 2022-11-30 |
| 733 | 2022-12-19 | 739,318,625 | -252,000 | 45.3395 | 1,630,628,000 | 2022-11-30 |
| 734 | 2022-12-16 | 739,570,625 | -264,000 | 45.3550 | 1,630,628,000 | 2022-11-30 |
| 735 | 2022-12-15 | 739,834,625 | -244,833 | 45.3711 | 1,630,628,000 | 2022-11-30 |
| 736 | 2022-12-14 | 740,079,458 | 252,031 | 45.3862 | 1,630,628,000 | 2022-11-30 |
| 737 | 2022-12-13 | 739,827,427 | -328,000 | 45.3707 | 1,630,628,000 | 2022-11-30 |
| 738 | 2022-12-12 | 740,155,427 | 1,958,545 | 45.3908 | 1,630,628,000 | 2022-11-30 |
| 739 | 2022-12-09 | 738,196,882 | 2,338,000 | 45.2707 | 1,630,628,000 | 2022-11-30 |
| 740 | 2022-12-08 | 735,858,882 | -5,639,352 | 45.1273 | 1,630,628,000 | 2022-11-30 |
| 741 | 2022-12-07 | 741,498,234 | -1,009,407 | 45.4732 | 1,630,628,000 | 2022-11-30 |
| 742 | 2022-12-06 | 742,507,641 | -113,893 | 45.5351 | 1,630,628,000 | 2022-11-30 |
| 743 | 2022-12-05 | 742,621,534 | 1,063,265 | 45.5421 | 1,630,628,000 | 2022-11-30 |
| 744 | 2022-12-02 | 741,558,269 | -520,000 | 45.4769 | 1,630,628,000 | 2022-11-30 |
| 745 | 2022-12-01 | 742,078,269 | -568,000 | 45.5087 | 1,630,628,000 | 2022-11-30 |
| 746 | 2022-11-30 | 742,646,269 | 20,000 | 45.5436 | 1,630,628,000 | 2022-11-30 |
| 747 | 2022-11-29 | 742,626,269 | -1,984,775 | 45.5423 | 1,630,628,000 | 2022-11-25 |
| 748 | 2022-11-28 | 744,611,044 | -152,816 | 45.6641 | 1,630,628,000 | 2022-11-25 |
| 749 | 2022-11-25 | 744,763,860 | 7,180,000 | 45.6734 | 1,630,628,000 | 2022-11-25 |
| 750 | 2022-11-24 | 737,583,860 | -302,000 | 45.2331 | 1,630,628,000 | 2022-11-24 |
| 751 | 2022-11-23 | 737,885,860 | -120,000 | 45.2317 | 1,631,348,000 | 2022-10-31 |
| 752 | 2022-11-22 | 738,005,860 | 1,076,000 | 45.2390 | 1,631,348,000 | 2022-10-31 |
| 753 | 2022-11-21 | 736,929,860 | -392,000 | 45.1731 | 1,631,348,000 | 2022-10-31 |
| 754 | 2022-11-18 | 737,321,860 | 90,000 | 45.1971 | 1,631,348,000 | 2022-10-31 |
| 755 | 2022-11-17 | 737,231,860 | 938,015 | 45.1916 | 1,631,348,000 | 2022-10-31 |
| 756 | 2022-11-16 | 736,293,845 | 304,000 | 45.1341 | 1,631,348,000 | 2022-10-31 |
| 757 | 2022-11-15 | 735,989,845 | 1,156,000 | 45.1154 | 1,631,348,000 | 2022-10-31 |
| 758 | 2022-11-14 | 734,833,845 | -1,435,000 | 45.0446 | 1,631,348,000 | 2022-10-31 |
| 759 | 2022-11-11 | 736,268,845 | 165,000 | 45.1325 | 1,631,348,000 | 2022-10-31 |
| 760 | 2022-11-10 | 736,103,845 | 776,000 | 45.1224 | 1,631,348,000 | 2022-10-31 |
| 761 | 2022-11-09 | 735,327,845 | 1,470,075 | 45.0749 | 1,631,348,000 | 2022-10-31 |
| 762 | 2022-11-08 | 733,857,770 | 662,000 | 44.9847 | 1,631,348,000 | 2022-10-31 |
| 763 | 2022-11-07 | 733,195,770 | -288,000 | 44.9442 | 1,631,348,000 | 2022-10-31 |
| 764 | 2022-11-04 | 733,483,770 | -56,000 | 44.9618 | 1,631,348,000 | 2022-10-31 |
| 765 | 2022-11-03 | 733,539,770 | 769,000 | 44.9653 | 1,631,348,000 | 2022-10-31 |
| 766 | 2022-11-02 | 732,770,770 | 106,000 | 44.9181 | 1,631,348,000 | 2022-10-31 |
| 767 | 2022-11-01 | 732,664,770 | 108,000 | 44.9116 | 1,631,348,000 | 2022-10-31 |
| 768 | 2022-10-31 | 732,556,770 | 618,000 | 44.9050 | 1,631,348,000 | 2022-10-31 |
| 769 | 2022-10-28 | 731,938,770 | 792,000 | 44.8671 | 1,631,348,000 | 2022-10-28 |
| 770 | 2022-10-27 | 731,146,770 | 2,624,000 | 44.8186 | 1,631,348,000 | 2022-10-26 |
| 771 | 2022-10-26 | 728,522,770 | 476,000 | 44.6577 | 1,631,348,000 | 2022-10-26 |
| 772 | 2022-10-25 | 728,046,770 | 382,000 | 44.6285 | 1,631,348,000 | 2022-10-25 |
| 773 | 2022-10-24 | 727,664,770 | 312,000 | 44.4661 | 1,636,448,000 | 2022-10-24 |
| 774 | 2022-10-21 | 727,352,770 | 220,000 | 44.4470 | 1,636,448,000 | 2022-10-20 |
| 775 | 2022-10-20 | 727,132,770 | 316,000 | 44.4336 | 1,636,448,000 | 2022-10-20 |
| 776 | 2022-10-19 | 726,816,770 | 1,507,160 | 44.4143 | 1,636,448,000 | 2022-10-13 |
| 777 | 2022-10-18 | 725,309,610 | 1,222,000 | 44.3222 | 1,636,448,000 | 2022-10-13 |
| 778 | 2022-10-17 | 724,087,610 | 1,466,000 | 44.2475 | 1,636,448,000 | 2022-10-13 |
| 779 | 2022-10-14 | 722,621,610 | 1,347,995 | 44.1579 | 1,636,448,000 | 2022-10-13 |
| 780 | 2022-10-13 | 721,273,615 | -354,000 | 44.0756 | 1,636,448,000 | 2022-10-13 |
| 781 | 2022-10-12 | 721,627,615 | -652,005 | 44.0972 | 1,636,448,000 | 2022-10-12 |
| 782 | 2022-10-11 | 722,279,620 | 334,000 | 44.1370 | 1,636,448,000 | 2022-10-11 |
| 783 | 2022-10-10 | 721,945,620 | -414,000 | 44.1166 | 1,636,448,000 | 2022-10-10 |
| 784 | 2022-10-07 | 722,359,620 | 486,000 | 44.1419 | 1,636,448,000 | 2022-09-30 |
| 785 | 2022-10-06 | 721,873,620 | 196,000 | 44.1122 | 1,636,448,000 | 2022-09-30 |
| 786 | 2022-10-05 | 721,677,620 | 362,000 | 44.1002 | 1,636,448,000 | 2022-09-30 |
| 787 | 2022-10-03 | 721,315,620 | -96,503 | 44.0781 | 1,636,448,000 | 2022-09-30 |
| 788 | 2022-09-30 | 721,412,123 | -920,000 | 44.0840 | 1,636,448,000 | 2022-09-30 |
| 789 | 2022-09-29 | 722,332,123 | -89,997 | 44.1402 | 1,636,448,000 | 2022-09-29 |
| 790 | 2022-09-28 | 722,422,120 | -204,000 | 44.1457 | 1,636,448,000 | 2022-09-28 |
| 791 | 2022-09-27 | 722,626,120 | -1,734,000 | 44.1582 | 1,636,448,000 | 2022-09-27 |
| 792 | 2022-09-26 | 724,360,120 | 158,000 | 44.2642 | 1,636,448,000 | 2022-09-26 |
| 793 | 2022-09-23 | 724,202,120 | -96,000 | 44.2545 | 1,636,448,000 | 2022-09-23 |
| 794 | 2022-09-22 | 724,298,120 | -152,000 | 44.2604 | 1,636,448,000 | 2022-09-22 |
| 795 | 2022-09-21 | 724,450,120 | 3,000 | 44.2697 | 1,636,448,000 | 2022-09-21 |
| 796 | 2022-09-20 | 724,447,120 | -234,000 | 44.2695 | 1,636,448,000 | 2022-09-20 |
| 797 | 2022-09-19 | 724,681,120 | -262,000 | 44.2838 | 1,636,448,000 | 2022-09-19 |
| 798 | 2022-09-16 | 724,943,120 | -586,996 | 44.2998 | 1,636,448,000 | 2022-09-16 |
| 799 | 2022-09-15 | 725,530,116 | -580,000 | 44.3357 | 1,636,448,000 | 2022-09-14 |
| 800 | 2022-09-14 | 726,110,116 | -431,000 | 44.3711 | 1,636,448,000 | 2022-09-14 |
| 801 | 2022-09-13 | 726,541,116 | 1,803,000 | 44.3974 | 1,636,448,000 | 2022-09-13 |
| 802 | 2022-09-09 | 724,738,116 | -174,000 | 44.2873 | 1,636,448,000 | 2022-09-09 |
| 803 | 2022-09-08 | 724,912,116 | -1,802,000 | 44.2979 | 1,636,448,000 | 2022-09-07 |
| 804 | 2022-09-07 | 726,714,116 | -402,000 | 44.4080 | 1,636,448,000 | 2022-09-07 |
| 805 | 2022-09-06 | 727,116,116 | -284,000 | 44.4326 | 1,636,448,000 | 2022-09-06 |
| 806 | 2022-09-05 | 727,400,116 | -1,428,000 | 44.4499 | 1,636,448,000 | 2022-09-05 |
| 807 | 2022-09-02 | 728,828,116 | -320,167 | 44.5372 | 1,636,448,000 | 2022-09-02 |
| 808 | 2022-09-01 | 729,148,283 | -230,004 | 44.5568 | 1,636,448,000 | 2022-09-01 |
| 809 | 2022-08-31 | 729,378,287 | -626,000 | 44.5708 | 1,636,448,000 | 2022-08-31 |
| 810 | 2022-08-30 | 730,004,287 | 464,160 | 44.6091 | 1,636,448,000 | 2022-08-30 |
| 811 | 2022-08-29 | 729,540,127 | 200,000 | 44.5807 | 1,636,448,000 | 2022-08-29 |
| 812 | 2022-08-26 | 729,340,127 | 610,000 | 44.5685 | 1,636,448,000 | 2022-08-26 |
| 813 | 2022-08-25 | 728,730,127 | -526,000 | 44.5312 | 1,636,448,000 | 2022-07-31 |
| 814 | 2022-08-24 | 729,256,127 | -425,000 | 44.5634 | 1,636,448,000 | 2022-07-31 |
| 815 | 2022-08-23 | 729,681,127 | -2,183,000 | 44.5893 | 1,636,448,000 | 2022-07-31 |
| 816 | 2022-08-22 | 731,864,127 | 596,000 | 44.7227 | 1,636,448,000 | 2022-07-31 |
| 817 | 2022-08-19 | 731,268,127 | 182,443 | 44.6863 | 1,636,448,000 | 2022-07-31 |
| 818 | 2022-08-18 | 731,085,684 | 795,557 | 44.6752 | 1,636,448,000 | 2022-07-31 |
| 819 | 2022-08-17 | 730,290,127 | 102,000 | 44.6265 | 1,636,448,000 | 2022-07-31 |
| 820 | 2022-08-16 | 730,188,127 | 616,000 | 44.6203 | 1,636,448,000 | 2022-07-31 |
| 821 | 2022-08-15 | 729,572,127 | -238,002 | 44.5827 | 1,636,448,000 | 2022-07-31 |
| 822 | 2022-08-12 | 729,810,129 | 1,328,000 | 44.5972 | 1,636,448,000 | 2022-07-31 |
| 823 | 2022-08-11 | 728,482,129 | 152,000 | 44.5161 | 1,636,448,000 | 2022-07-31 |
| 824 | 2022-08-10 | 728,330,129 | 2,198,000 | 44.5068 | 1,636,448,000 | 2022-07-31 |
| 825 | 2022-08-09 | 726,132,129 | -414,000 | 44.3725 | 1,636,448,000 | 2022-07-31 |
| 826 | 2022-08-08 | 726,546,129 | 136,000 | 44.3978 | 1,636,448,000 | 2022-07-31 |
| 827 | 2022-08-05 | 726,410,129 | -2,328,000 | 44.3894 | 1,636,448,000 | 2022-07-31 |
| 828 | 2022-08-04 | 728,738,129 | -300,000 | 44.5317 | 1,636,448,000 | 2022-07-31 |
| 829 | 2022-08-03 | 729,038,129 | -17,640 | 44.5500 | 1,636,448,000 | 2022-07-31 |
| 830 | 2022-08-02 | 729,055,769 | -454,000 | 44.5511 | 1,636,448,000 | 2022-07-31 |
| 831 | 2022-08-01 | 729,509,769 | 419,640 | 44.5789 | 1,636,448,000 | 2022-07-31 |
| 832 | 2022-07-29 | 729,090,129 | -430,000 | 44.5668 | 1,635,948,000 | 2022-06-30 |
| 833 | 2022-07-28 | 729,520,129 | 34,000 | 44.5931 | 1,635,948,000 | 2022-06-30 |
| 834 | 2022-07-27 | 729,486,129 | 788,000 | 44.5910 | 1,635,948,000 | 2022-06-30 |
| 835 | 2022-07-26 | 728,698,129 | 338,000 | 44.5429 | 1,635,948,000 | 2022-06-30 |
| 836 | 2022-07-25 | 728,360,129 | -1,074,000 | 44.5222 | 1,635,948,000 | 2022-06-30 |
| 837 | 2022-07-22 | 729,434,129 | -922,000 | 44.5879 | 1,635,948,000 | 2022-06-30 |
| 838 | 2022-07-21 | 730,356,129 | -36,000 | 44.6442 | 1,635,948,000 | 2022-06-30 |
| 839 | 2022-07-20 | 730,392,129 | -72,000 | 44.6464 | 1,635,948,000 | 2022-06-30 |
| 840 | 2022-07-19 | 730,464,129 | 78,000 | 44.6508 | 1,635,948,000 | 2022-06-30 |
| 841 | 2022-07-18 | 730,386,129 | -448,000 | 44.6460 | 1,635,948,000 | 2022-06-30 |
| 842 | 2022-07-15 | 730,834,129 | 74,000 | 44.6734 | 1,635,948,000 | 2022-06-30 |
| 843 | 2022-07-14 | 730,760,129 | 554,000 | 44.6689 | 1,635,948,000 | 2022-06-30 |
| 844 | 2022-07-13 | 730,206,129 | -160,000 | 44.6350 | 1,635,948,000 | 2022-06-30 |
| 845 | 2022-07-12 | 730,366,129 | -1,664,000 | 44.6448 | 1,635,948,000 | 2022-06-30 |
| 846 | 2022-07-11 | 732,030,129 | -580,000 | 44.7465 | 1,635,948,000 | 2022-06-30 |
| 847 | 2022-07-08 | 732,610,129 | -92,000 | 44.7820 | 1,635,948,000 | 2022-06-30 |
| 848 | 2022-07-07 | 732,702,129 | -303,991 | 44.7876 | 1,635,948,000 | 2022-06-30 |
| 849 | 2022-07-06 | 733,006,120 | -430,000 | 44.8062 | 1,635,948,000 | 2022-06-30 |
| 850 | 2022-07-05 | 733,436,120 | 32,000 | 44.8325 | 1,635,948,000 | 2022-06-30 |
| 851 | 2022-07-04 | 733,404,120 | -1,876,000 | 44.8305 | 1,635,948,000 | 2022-06-30 |
| 852 | 2022-06-30 | 735,280,120 | -1,585,021 | 44.9452 | 1,635,948,000 | 2022-06-30 |
| 853 | 2022-06-29 | 736,865,141 | 798,515 | 45.0421 | 1,635,948,000 | 2022-06-29 |
| 854 | 2022-06-28 | 736,066,626 | -1,678,000 | 44.8835 | 1,639,948,000 | 2022-05-31 |
| 855 | 2022-06-27 | 737,744,626 | -3,634,000 | 44.9859 | 1,639,948,000 | 2022-05-31 |
| 856 | 2022-06-24 | 741,378,626 | -236,000 | 45.2074 | 1,639,948,000 | 2022-05-31 |
| 857 | 2022-06-23 | 741,614,626 | 1,261,500 | 45.2218 | 1,639,948,000 | 2022-05-31 |
| 858 | 2022-06-22 | 740,353,126 | 1,064,000 | 45.1449 | 1,639,948,000 | 2022-05-31 |
| 859 | 2022-06-21 | 739,289,126 | 1,110,000 | 45.0800 | 1,639,948,000 | 2022-05-31 |
| 860 | 2022-06-20 | 738,179,126 | 92,000 | 45.0123 | 1,639,948,000 | 2022-05-31 |
| 861 | 2022-06-17 | 738,087,126 | 633,500 | 45.0067 | 1,639,948,000 | 2022-05-31 |
| 862 | 2022-06-16 | 737,453,626 | 1,430,000 | 44.9681 | 1,639,948,000 | 2022-05-31 |
| 863 | 2022-06-15 | 736,023,626 | 28,000 | 44.8809 | 1,639,948,000 | 2022-05-31 |
| 864 | 2022-06-14 | 735,995,626 | -1,127,252 | 44.8792 | 1,639,948,000 | 2022-05-31 |
| 865 | 2022-06-13 | 737,122,878 | 5,803,245 | 44.9479 | 1,639,948,000 | 2022-05-31 |
| 866 | 2022-06-10 | 731,319,633 | 674,000 | 44.5941 | 1,639,948,000 | 2022-05-31 |
| 867 | 2022-06-09 | 730,645,633 | 610,000 | 44.5530 | 1,639,948,000 | 2022-05-31 |
| 868 | 2022-06-08 | 730,035,633 | -1,932,000 | 44.5158 | 1,639,948,000 | 2022-05-31 |
| 869 | 2022-06-07 | 731,967,633 | -860,000 | 44.6336 | 1,639,948,000 | 2022-05-31 |
| 870 | 2022-06-06 | 732,827,633 | -7,976,307 | 44.6860 | 1,639,948,000 | 2022-05-31 |
| 871 | 2022-06-02 | 740,803,940 | 736,000 | 45.1724 | 1,639,948,000 | 2022-05-31 |
| 872 | 2022-06-01 | 740,067,940 | 326,333 | 45.1275 | 1,639,948,000 | 2022-05-31 |
| 873 | 2022-05-31 | 739,741,607 | -1,410,000 | 45.1076 | 1,639,948,000 | 2022-05-31 |
| 874 | 2022-05-30 | 741,151,607 | -850,833 | 45.1936 | 1,639,948,000 | 2022-05-18 |
| 875 | 2022-05-27 | 742,002,440 | -302,206 | 45.2455 | 1,639,948,000 | 2022-05-18 |
| 876 | 2022-05-26 | 742,304,646 | -322,000 | 45.2639 | 1,639,948,000 | 2022-05-18 |
| 877 | 2022-05-25 | 742,626,646 | -274,000 | 45.2835 | 1,639,948,000 | 2022-05-18 |
| 878 | 2022-05-24 | 742,900,646 | 1,931,346 | 45.3003 | 1,639,948,000 | 2022-05-18 |
| 879 | 2022-05-23 | 740,969,300 | -750,333 | 45.1825 | 1,639,948,000 | 2022-05-18 |
| 880 | 2022-05-20 | 741,719,633 | 1,000,000 | 45.2282 | 1,639,948,000 | 2022-05-18 |
| 881 | 2022-05-19 | 740,719,633 | 4,262,000 | 45.1673 | 1,639,948,000 | 2022-05-18 |
| 882 | 2022-05-18 | 736,457,633 | 1,043,000 | 44.9074 | 1,639,948,000 | 2022-05-18 |
| 883 | 2022-05-17 | 735,414,633 | -626,000 | 44.8438 | 1,639,948,000 | 2022-05-10 |
| 884 | 2022-05-16 | 736,040,633 | 48,000 | 44.8819 | 1,639,948,000 | 2022-05-10 |
| 885 | 2022-05-13 | 735,992,633 | -4,731,999 | 44.8790 | 1,639,948,000 | 2022-05-10 |
| 886 | 2022-05-12 | 740,724,632 | -1,178,000 | 45.1676 | 1,639,948,000 | 2022-05-10 |
| 887 | 2022-05-11 | 741,902,632 | -1,456,000 | 45.2394 | 1,639,948,000 | 2022-05-10 |
| 888 | 2022-05-10 | 743,358,632 | 856,000 | 45.3282 | 1,639,948,000 | 2022-05-10 |
| 889 | 2022-05-06 | 742,502,632 | 1,102,000 | 45.2760 | 1,639,948,000 | 2022-05-06 |
| 890 | 2022-05-05 | 741,400,632 | 168,000 | 45.2088 | 1,639,948,000 | 2022-05-05 |
| 891 | 2022-05-04 | 741,232,632 | 690,751 | 45.1985 | 1,639,948,000 | 2022-04-30 |
| 892 | 2022-05-03 | 740,541,881 | -688,000 | 45.1564 | 1,639,948,000 | 2022-04-30 |
| 893 | 2022-04-29 | 741,229,881 | 2,366,004 | 45.1984 | 1,639,948,000 | 2022-04-28 |
| 894 | 2022-04-28 | 738,863,877 | 7,158,968 | 45.0541 | 1,639,948,000 | 2022-04-28 |
| 895 | 2022-04-27 | 731,704,909 | 372,000 | 44.6943 | 1,637,132,500 | 2022-04-25 |
| 896 | 2022-04-26 | 731,332,909 | 786,000 | 44.6716 | 1,637,132,500 | 2022-04-25 |
| 897 | 2022-04-25 | 730,546,909 | 1,816,387 | 44.6236 | 1,637,132,500 | 2022-04-25 |
| 898 | 2022-04-22 | 728,730,522 | 3,691,404 | 44.5126 | 1,637,132,500 | 2022-04-22 |
| 899 | 2022-04-21 | 725,039,118 | -591,997 | 44.2871 | 1,637,132,500 | 2022-03-31 |
| 900 | 2022-04-20 | 725,631,115 | -286,000 | 44.3233 | 1,637,132,500 | 2022-03-31 |
| 901 | 2022-04-19 | 725,917,115 | -160,000 | 44.3408 | 1,637,132,500 | 2022-03-31 |
| 902 | 2022-04-14 | 726,077,115 | -598,000 | 44.3505 | 1,637,132,500 | 2022-03-31 |
| 903 | 2022-04-13 | 726,675,115 | -578,000 | 44.3871 | 1,637,132,500 | 2022-03-31 |
| 904 | 2022-04-12 | 727,253,115 | -96,000 | 44.4224 | 1,637,132,500 | 2022-03-31 |
| 905 | 2022-04-11 | 727,349,115 | -418,000 | 44.4282 | 1,637,132,500 | 2022-03-31 |
| 906 | 2022-04-08 | 727,767,115 | -117,524 | 44.4538 | 1,637,132,500 | 2022-03-31 |
| 907 | 2022-04-07 | 727,884,639 | 337,996 | 44.4609 | 1,637,132,500 | 2022-03-31 |
| 908 | 2022-04-06 | 727,546,643 | 1,362,000 | 44.4403 | 1,637,132,500 | 2022-03-31 |
| 909 | 2022-04-04 | 726,184,643 | -4,023,479 | 44.3571 | 1,637,132,500 | 2022-03-31 |
| 910 | 2022-04-01 | 730,208,122 | 6,261,610 | 44.6029 | 1,637,132,500 | 2022-03-31 |
| 911 | 2022-03-31 | 723,946,512 | 420,718 | 44.2204 | 1,637,132,500 | 2022-03-31 |
| 912 | 2022-03-30 | 723,525,794 | 1,638,006 | 44.1947 | 1,637,132,500 | 2022-02-28 |
| 913 | 2022-03-29 | 721,887,788 | -2,144,000 | 44.0946 | 1,637,132,500 | 2022-02-28 |
| 914 | 2022-03-28 | 724,031,788 | -456,000 | 44.2256 | 1,637,132,500 | 2022-02-28 |
| 915 | 2022-03-25 | 724,487,788 | -471,993 | 44.2535 | 1,637,132,500 | 2022-02-28 |
| 916 | 2022-03-24 | 724,959,781 | -336,000 | 44.2823 | 1,637,132,500 | 2022-02-28 |
| 917 | 2022-03-23 | 725,295,781 | -1,248,641 | 44.3028 | 1,637,132,500 | 2022-02-28 |
| 918 | 2022-03-22 | 726,544,422 | -6,533,960 | 44.3791 | 1,637,132,500 | 2022-02-28 |
| 919 | 2022-03-21 | 733,078,382 | 214,520 | 44.7782 | 1,637,132,500 | 2022-02-28 |
| 920 | 2022-03-18 | 732,863,862 | -2,899,834 | 44.7651 | 1,637,132,500 | 2022-02-28 |
| 921 | 2022-03-17 | 735,763,696 | 10,525,425 | 44.9422 | 1,637,132,500 | 2022-02-28 |
| 922 | 2022-03-16 | 725,238,271 | -2,337,425 | 44.2993 | 1,637,132,500 | 2022-02-28 |
| 923 | 2022-03-15 | 727,575,696 | 2,594,925 | 44.4421 | 1,637,132,500 | 2022-02-28 |
| 924 | 2022-03-14 | 724,980,771 | -3,360,125 | 44.2836 | 1,637,132,500 | 2022-02-28 |
| 925 | 2022-03-11 | 728,340,896 | 2,008,680 | 44.4888 | 1,637,132,500 | 2022-02-28 |
| 926 | 2022-03-10 | 726,332,216 | 737,044 | 44.3661 | 1,637,132,500 | 2022-02-28 |
| 927 | 2022-03-09 | 725,595,172 | -728,044 | 44.3211 | 1,637,132,500 | 2022-02-28 |
| 928 | 2022-03-08 | 726,323,216 | 655,909 | 44.3656 | 1,637,132,500 | 2022-02-28 |
| 929 | 2022-03-07 | 725,667,307 | -1,172,728 | 44.3255 | 1,637,132,500 | 2022-02-28 |
| 930 | 2022-03-04 | 726,840,035 | -3,366,731 | 44.3971 | 1,637,132,500 | 2022-02-28 |
| 931 | 2022-03-03 | 730,206,766 | 6,278,775 | 44.6028 | 1,637,132,500 | 2022-02-28 |
| 932 | 2022-03-02 | 723,927,991 | 369,408 | 44.2193 | 1,637,132,500 | 2022-02-28 |
| 933 | 2022-03-01 | 723,558,583 | -1,276,832 | 44.1967 | 1,637,132,500 | 2022-02-28 |
| 934 | 2022-02-28 | 724,835,415 | -12,157 | 44.2747 | 1,637,132,500 | 2022-02-28 |
| 935 | 2022-02-25 | 724,847,572 | -612,843 | 44.2754 | 1,637,132,500 | 2022-01-31 |
| 936 | 2022-02-24 | 725,460,415 | 7,645,999 | 44.3129 | 1,637,132,500 | 2022-01-31 |
| 937 | 2022-02-23 | 717,814,416 | -3,151,803 | 43.8458 | 1,637,132,500 | 2022-01-31 |
| 938 | 2022-02-22 | 720,966,219 | 218,003 | 44.0384 | 1,637,132,500 | 2022-01-31 |
| 939 | 2022-02-21 | 720,748,216 | -274,000 | 44.0250 | 1,637,132,500 | 2022-01-31 |
| 940 | 2022-02-18 | 721,022,216 | -2,828,013 | 44.0418 | 1,637,132,500 | 2022-01-31 |
| 941 | 2022-02-17 | 723,850,229 | -2,403,992 | 44.2145 | 1,637,132,500 | 2022-01-31 |
| 942 | 2022-02-16 | 726,254,221 | -194,000 | 44.3614 | 1,637,132,500 | 2022-01-31 |
| 943 | 2022-02-15 | 726,448,221 | -6,707,995 | 44.3732 | 1,637,132,500 | 2022-01-31 |
| 944 | 2022-02-14 | 733,156,216 | 6,087,577 | 44.7829 | 1,637,132,500 | 2022-01-31 |
| 945 | 2022-02-11 | 727,068,639 | -908,000 | 44.4111 | 1,637,132,500 | 2022-01-31 |
| 946 | 2022-02-10 | 727,976,639 | -1,018,000 | 44.4666 | 1,637,132,500 | 2022-01-31 |
| 947 | 2022-02-09 | 728,994,639 | -10,105,157 | 44.5288 | 1,637,132,500 | 2022-01-31 |
| 948 | 2022-02-08 | 739,099,796 | 7,001,466 | 45.1460 | 1,637,132,500 | 2022-01-31 |
| 949 | 2022-02-07 | 732,098,330 | -3,283,283 | 44.7183 | 1,637,132,500 | 2022-01-31 |
| 950 | 2022-02-04 | 735,381,613 | 871,960 | 44.9189 | 1,637,132,500 | 2022-01-31 |
| 951 | 2022-01-31 | 734,509,653 | 0 | 44.8656 | 1,637,132,500 | 2022-01-31 |
| 952 | 2022-01-28 | 734,509,653 | -2,860,089 | 44.8656 | 1,637,132,500 | 2021-12-31 |
| 953 | 2022-01-27 | 737,369,742 | 5,641,661 | 45.0403 | 1,637,132,500 | 2021-12-31 |
| 954 | 2022-01-26 | 731,728,081 | 451,918 | 44.6957 | 1,637,132,500 | 2021-12-31 |
| 955 | 2022-01-25 | 731,276,163 | 3,221,688 | 44.6681 | 1,637,132,500 | 2021-12-31 |
| 956 | 2022-01-24 | 728,054,475 | -3,305,743 | 44.4713 | 1,637,132,500 | 2021-12-31 |
| 957 | 2022-01-21 | 731,360,218 | 6,259,367 | 44.6732 | 1,637,132,500 | 2021-12-31 |
| 958 | 2022-01-20 | 725,100,851 | 2,937,799 | 44.2909 | 1,637,132,500 | 2021-12-31 |
| 959 | 2022-01-19 | 722,163,052 | -85,323 | 44.1115 | 1,637,132,500 | 2021-12-31 |
| 960 | 2022-01-18 | 722,248,375 | -1,028,808 | 44.1167 | 1,637,132,500 | 2021-12-31 |
| 961 | 2022-01-17 | 723,277,183 | -1,864,000 | 44.1795 | 1,637,132,500 | 2021-12-31 |
| 962 | 2022-01-14 | 725,141,183 | 408,224 | 44.2934 | 1,637,132,500 | 2021-12-31 |
| 963 | 2022-01-13 | 724,732,959 | -2,081,193 | 44.2684 | 1,637,132,500 | 2021-12-31 |
| 964 | 2022-01-12 | 726,814,152 | -643,080 | 44.3956 | 1,637,132,500 | 2021-12-31 |
| 965 | 2022-01-11 | 727,457,232 | 3,694,000 | 44.4348 | 1,637,132,500 | 2021-12-31 |
| 966 | 2022-01-10 | 723,763,232 | -4,076,171 | 44.2092 | 1,637,132,500 | 2021-12-31 |
| 967 | 2022-01-07 | 727,839,403 | -1,679,000 | 44.4582 | 1,637,132,500 | 2021-12-31 |
| 968 | 2022-01-06 | 729,518,403 | 560,810 | 44.5607 | 1,637,132,500 | 2021-12-31 |
| 969 | 2022-01-05 | 728,957,593 | 755,630 | 44.5265 | 1,637,132,500 | 2021-12-31 |
| 970 | 2022-01-04 | 728,201,963 | 48,374 | 44.4803 | 1,637,132,500 | 2021-12-31 |
| 971 | 2022-01-03 | 728,153,589 | -966,364 | 44.4774 | 1,637,132,500 | 2021-12-31 |
| 972 | 2021-12-31 | 729,119,953 | 0 | 44.5364 | 1,637,132,500 | 2021-12-31 |
| 973 | 2021-12-30 | 729,119,953 | 1,625,706 | 44.5446 | 1,636,832,500 | 2021-11-30 |
| 974 | 2021-12-29 | 727,494,247 | 66,771 | 44.4452 | 1,636,832,500 | 2021-11-30 |
| 975 | 2021-12-28 | 727,427,476 | -2,153,330 | 44.4412 | 1,636,832,500 | 2021-11-30 |
| 976 | 2021-12-24 | 729,580,806 | 0 | 44.5727 | 1,636,832,500 | 2021-11-30 |
| 977 | 2021-12-23 | 729,580,806 | 391,713 | 44.5727 | 1,636,832,500 | 2021-11-30 |
| 978 | 2021-12-22 | 729,189,093 | 5,010,245 | 44.5488 | 1,636,832,500 | 2021-11-30 |
| 979 | 2021-12-21 | 724,178,848 | 5,438,029 | 44.2427 | 1,636,832,500 | 2021-11-30 |
| 980 | 2021-12-20 | 718,740,819 | 93,132 | 43.9105 | 1,636,832,500 | 2021-11-30 |
| 981 | 2021-12-17 | 718,647,687 | 3,376,495 | 43.9048 | 1,636,832,500 | 2021-11-30 |
| 982 | 2021-12-16 | 715,271,192 | -6,086,971 | 43.6985 | 1,636,832,500 | 2021-11-30 |
| 983 | 2021-12-15 | 721,358,163 | -1,277,143 | 44.0704 | 1,636,832,500 | 2021-11-30 |
| 984 | 2021-12-14 | 722,635,306 | 13,524,319 | 44.1484 | 1,636,832,500 | 2021-11-30 |
| 985 | 2021-12-13 | 709,110,987 | 467,680 | 43.3221 | 1,636,832,500 | 2021-11-30 |
| 986 | 2021-12-10 | 708,643,307 | -1,867,448 | 43.2936 | 1,636,832,500 | 2021-11-30 |
| 987 | 2021-12-09 | 710,510,755 | -1,178,833 | 43.4077 | 1,636,832,500 | 2021-11-30 |
| 988 | 2021-12-08 | 711,689,588 | 492,693 | 43.4797 | 1,636,832,500 | 2021-11-30 |
| 989 | 2021-12-07 | 711,196,895 | -4,322,157 | 43.4496 | 1,636,832,500 | 2021-11-30 |
| 990 | 2021-12-06 | 715,519,052 | 5,047,831 | 43.7136 | 1,636,832,500 | 2021-11-30 |
| 991 | 2021-12-03 | 710,471,221 | -9,509,607 | 43.4052 | 1,636,832,500 | 2021-11-30 |
| 992 | 2021-12-02 | 719,980,828 | 19,633,942 | 43.9862 | 1,636,832,500 | 2021-11-30 |
| 993 | 2021-12-01 | 700,346,886 | 20,780,691 | 42.7867 | 1,636,832,500 | 2021-11-30 |
| 994 | 2021-11-30 | 679,566,195 | 9,695,038 | 41.5171 | 1,636,832,500 | 2021-11-30 |
| 995 | 2021-11-29 | 669,871,157 | 682,928 | 40.9248 | 1,636,832,500 | 2021-10-31 |
| 996 | 2021-11-26 | 669,188,229 | 2,416,003 | 40.8831 | 1,636,832,500 | 2021-10-31 |
| 997 | 2021-11-25 | 666,772,226 | 2,026,777 | 40.7355 | 1,636,832,500 | 2021-10-31 |
| 998 | 2021-11-24 | 664,745,449 | -2,461,749 | 40.6117 | 1,636,832,500 | 2021-10-31 |
| 999 | 2021-11-23 | 667,207,198 | 6,306,289 | 40.7621 | 1,636,832,500 | 2021-10-31 |
| 1000 | 2021-11-22 | 660,900,909 | 2,942,156 | 40.3768 | 1,636,832,500 | 2021-10-31 |
| 1001 | 2021-11-19 | 657,958,753 | 1,244,669 | 40.1971 | 1,636,832,500 | 2021-10-31 |
| 1002 | 2021-11-18 | 656,714,084 | 338,716 | 40.1210 | 1,636,832,500 | 2021-10-31 |
| 1003 | 2021-11-17 | 656,375,368 | 4,149,988 | 40.1003 | 1,636,832,500 | 2021-10-31 |
| 1004 | 2021-11-16 | 652,225,380 | -250,989 | 39.8468 | 1,636,832,500 | 2021-10-31 |
| 1005 | 2021-11-15 | 652,476,369 | -1,864,066 | 39.8621 | 1,636,832,500 | 2021-10-31 |
| 1006 | 2021-11-12 | 654,340,435 | -51,848 | 39.9760 | 1,636,832,500 | 2021-10-31 |
| 1007 | 2021-11-11 | 654,392,283 | -1,263,050 | 39.9792 | 1,636,832,500 | 2021-10-31 |
| 1008 | 2021-11-10 | 655,655,333 | -686,825 | 40.0563 | 1,636,832,500 | 2021-10-31 |
| 1009 | 2021-11-09 | 656,342,158 | 316,658 | 40.0983 | 1,636,832,500 | 2021-10-31 |
| 1010 | 2021-11-08 | 656,025,500 | -2,397,781 | 40.0790 | 1,636,832,500 | 2021-10-31 |
| 1011 | 2021-11-05 | 658,423,281 | 2,776,947 | 40.2255 | 1,636,832,500 | 2021-10-31 |
| 1012 | 2021-11-04 | 655,646,334 | 2,624,193 | 40.0558 | 1,636,832,500 | 2021-10-31 |
| 1013 | 2021-11-03 | 653,022,141 | -5,415,500 | 39.8955 | 1,636,832,500 | 2021-10-31 |
| 1014 | 2021-11-02 | 658,437,641 | -423,000 | 40.2263 | 1,636,832,500 | 2021-10-31 |
| 1015 | 2021-11-01 | 658,860,641 | 2,034,870 | 40.2522 | 1,636,832,500 | 2021-10-31 |
| 1016 | 2021-10-29 | 656,825,771 | -163,126 | 40.1279 | 1,636,832,500 | 2021-09-30 |
| 1017 | 2021-10-28 | 656,988,897 | 6,138,471 | 40.1378 | 1,636,832,500 | 2021-09-30 |
| 1018 | 2021-10-27 | 650,850,426 | 2,567,251 | 39.7628 | 1,636,832,500 | 2021-09-30 |
| 1019 | 2021-10-26 | 648,283,175 | -8,921,000 | 39.6060 | 1,636,832,500 | 2021-09-30 |
| 1020 | 2021-10-25 | 657,204,175 | 1,516,999 | 40.1510 | 1,636,832,500 | 2021-09-30 |
| 1021 | 2021-10-22 | 655,687,176 | 736,296 | 40.0583 | 1,636,832,500 | 2021-09-30 |
| 1022 | 2021-10-21 | 654,950,880 | 4,371,000 | 40.0133 | 1,636,832,500 | 2021-09-30 |
| 1023 | 2021-10-20 | 650,579,880 | 1,136,000 | 39.7463 | 1,636,832,500 | 2021-09-30 |
| 1024 | 2021-10-19 | 649,443,880 | -1,780,934 | 39.6769 | 1,636,832,500 | 2021-09-30 |
| 1025 | 2021-10-18 | 651,224,814 | -88,849 | 39.7857 | 1,636,832,500 | 2021-09-30 |
| 1026 | 2021-10-15 | 651,313,663 | -2,257,425 | 39.7911 | 1,636,832,500 | 2021-09-30 |
| 1027 | 2021-10-12 | 653,571,088 | -590,000 | 39.9290 | 1,636,832,500 | 2021-09-30 |
| 1028 | 2021-10-11 | 654,161,088 | -492,000 | 39.9651 | 1,636,832,500 | 2021-09-30 |
| 1029 | 2021-10-08 | 654,653,088 | -1,343,032 | 39.9951 | 1,636,832,500 | 2021-09-30 |
| 1030 | 2021-10-07 | 655,996,120 | 5,871,000 | 40.0772 | 1,636,832,500 | 2021-09-30 |
| 1031 | 2021-10-06 | 650,125,120 | 53,912 | 39.7185 | 1,636,832,500 | 2021-09-30 |
| 1032 | 2021-10-05 | 650,071,208 | 120,377 | 39.7152 | 1,636,832,500 | 2021-09-30 |
| 1033 | 2021-10-04 | 649,950,831 | -215,924 | 39.7078 | 1,636,832,500 | 2021-09-30 |
| 1034 | 2021-09-30 | 650,166,755 | -203,000 | 39.7210 | 1,636,832,500 | 2021-09-30 |
| 1035 | 2021-09-29 | 650,369,755 | 2,048,000 | 39.7536 | 1,636,001,500 | 2021-08-31 |
| 1036 | 2021-09-28 | 648,321,755 | -239,000 | 39.6284 | 1,636,001,500 | 2021-08-31 |
| 1037 | 2021-09-27 | 648,560,755 | -612,000 | 39.6430 | 1,636,001,500 | 2021-08-31 |
| 1038 | 2021-09-24 | 649,172,755 | -464,000 | 39.6804 | 1,636,001,500 | 2021-08-31 |
| 1039 | 2021-09-23 | 649,636,755 | -1,148,982 | 39.7088 | 1,636,001,500 | 2021-08-31 |
| 1040 | 2021-09-21 | 650,785,737 | -774,659 | 39.7790 | 1,636,001,500 | 2021-08-31 |
| 1041 | 2021-09-20 | 651,560,396 | -3,111,000 | 39.8264 | 1,636,001,500 | 2021-08-31 |
| 1042 | 2021-09-17 | 654,671,396 | -560,000 | 40.0166 | 1,636,001,500 | 2021-08-31 |
| 1043 | 2021-09-16 | 655,231,396 | -60,000 | 40.0508 | 1,636,001,500 | 2021-08-31 |
| 1044 | 2021-09-15 | 655,291,396 | -188,000 | 40.0544 | 1,636,001,500 | 2021-08-31 |
| 1045 | 2021-09-14 | 655,479,396 | -1,182,000 | 40.0659 | 1,636,001,500 | 2021-08-31 |
| 1046 | 2021-09-13 | 656,661,396 | 1,464,355 | 40.1382 | 1,636,001,500 | 2021-08-31 |
| 1047 | 2021-09-10 | 655,197,041 | -235,652 | 40.0487 | 1,636,001,500 | 2021-08-31 |
| 1048 | 2021-09-09 | 655,432,693 | 368,000 | 40.0631 | 1,636,001,500 | 2021-08-31 |
| 1049 | 2021-09-08 | 655,064,693 | -2,165,000 | 40.0406 | 1,636,001,500 | 2021-08-31 |
| 1050 | 2021-09-07 | 657,229,693 | 1,082,000 | 40.1729 | 1,636,001,500 | 2021-08-31 |
| 1051 | 2021-09-06 | 656,147,693 | -477,000 | 40.1068 | 1,636,001,500 | 2021-08-31 |
| 1052 | 2021-09-03 | 656,624,693 | -332,360 | 40.1359 | 1,636,001,500 | 2021-08-31 |
| 1053 | 2021-09-02 | 656,957,053 | 774,000 | 40.1563 | 1,636,001,500 | 2021-08-31 |
| 1054 | 2021-09-01 | 656,183,053 | 5,200,000 | 40.1090 | 1,636,001,500 | 2021-08-31 |
| 1055 | 2021-08-31 | 650,983,053 | -543,400 | 39.7911 | 1,636,001,500 | 2021-08-31 |
| 1056 | 2021-08-30 | 651,526,453 | -530,000 | 39.8243 | 1,636,001,500 | 2021-07-31 |
| 1057 | 2021-08-27 | 652,056,453 | -1,102,100 | 39.8567 | 1,636,001,500 | 2021-07-31 |
| 1058 | 2021-08-26 | 653,158,553 | 462,000 | 39.9241 | 1,636,001,500 | 2021-07-31 |
| 1059 | 2021-08-25 | 652,696,553 | 1,799,080 | 39.8958 | 1,636,001,500 | 2021-07-31 |
| 1060 | 2021-08-24 | 650,897,473 | -1,795,080 | 39.7859 | 1,636,001,500 | 2021-07-31 |
| 1061 | 2021-08-23 | 652,692,553 | -920,000 | 39.8956 | 1,636,001,500 | 2021-07-31 |
| 1062 | 2021-08-20 | 653,612,553 | -1,295,846 | 39.9518 | 1,636,001,500 | 2021-07-31 |
| 1063 | 2021-08-19 | 654,908,399 | -313,000 | 40.0310 | 1,636,001,500 | 2021-07-31 |
| 1064 | 2021-08-18 | 655,221,399 | -1,786,000 | 40.0502 | 1,636,001,500 | 2021-07-31 |
| 1065 | 2021-08-17 | 657,007,399 | -1,278,000 | 40.1593 | 1,636,001,500 | 2021-07-31 |
| 1066 | 2021-08-16 | 658,285,399 | 365,000 | 40.2375 | 1,636,001,500 | 2021-07-31 |
| 1067 | 2021-08-13 | 657,920,399 | 1,436,000 | 40.2151 | 1,636,001,500 | 2021-07-31 |
| 1068 | 2021-08-12 | 656,484,399 | -1,884,000 | 40.1274 | 1,636,001,500 | 2021-07-31 |
| 1069 | 2021-08-11 | 658,368,399 | 747,032 | 40.2425 | 1,636,001,500 | 2021-07-31 |
| 1070 | 2021-08-10 | 657,621,367 | 897,630 | 40.1969 | 1,636,001,500 | 2021-07-31 |
| 1071 | 2021-08-09 | 656,723,737 | 1,313,090 | 40.1420 | 1,636,001,500 | 2021-07-31 |
| 1072 | 2021-08-06 | 655,410,647 | 5,917,067 | 40.0617 | 1,636,001,500 | 2021-07-31 |
| 1073 | 2021-08-05 | 649,493,580 | -294,708 | 39.7001 | 1,636,001,500 | 2021-07-31 |
| 1074 | 2021-08-04 | 649,788,288 | 6,682,294 | 39.7181 | 1,636,001,500 | 2021-07-31 |
| 1075 | 2021-08-03 | 643,105,994 | -1,218,668 | 39.3096 | 1,636,001,500 | 2021-07-31 |
| 1076 | 2021-08-02 | 644,324,662 | 12,160,862 | 39.3841 | 1,636,001,500 | 2021-07-31 |
| 1077 | 2021-07-30 | 632,163,800 | 2,215,998 | 38.6408 | 1,636,001,500 | 2021-06-30 |
| 1078 | 2021-07-29 | 629,947,802 | -2,524,680 | 38.5053 | 1,636,001,500 | 2021-06-30 |
| 1079 | 2021-07-28 | 632,472,482 | 1,092,000 | 38.6597 | 1,636,001,500 | 2021-06-30 |
| 1080 | 2021-07-27 | 631,380,482 | 450,000 | 38.5929 | 1,636,001,500 | 2021-06-30 |
| 1081 | 2021-07-26 | 630,930,482 | 240,000 | 38.5654 | 1,636,001,500 | 2021-06-30 |
| 1082 | 2021-07-23 | 630,690,482 | -1,979,320 | 38.5507 | 1,636,001,500 | 2021-06-30 |
| 1083 | 2021-07-22 | 632,669,802 | 867,933 | 38.6717 | 1,636,001,500 | 2021-06-30 |
| 1084 | 2021-07-21 | 631,801,869 | 2,172,840 | 38.6187 | 1,636,001,500 | 2021-06-30 |
| 1085 | 2021-07-20 | 629,629,029 | 1,416,280 | 38.4858 | 1,636,001,500 | 2021-06-30 |
| 1086 | 2021-07-19 | 628,212,749 | -2,450,000 | 38.3993 | 1,636,001,500 | 2021-06-30 |
| 1087 | 2021-07-16 | 630,662,749 | 249,720 | 38.5490 | 1,636,001,500 | 2021-06-30 |
| 1088 | 2021-07-15 | 630,413,029 | 1,570,100 | 38.5338 | 1,636,001,500 | 2021-06-30 |
| 1089 | 2021-07-14 | 628,842,929 | 310,900 | 38.4378 | 1,636,001,500 | 2021-06-30 |
| 1090 | 2021-07-13 | 628,532,029 | 858,000 | 38.4188 | 1,636,001,500 | 2021-06-30 |
| 1091 | 2021-07-12 | 627,674,029 | -1,050,000 | 38.3663 | 1,636,001,500 | 2021-06-30 |
| 1092 | 2021-07-09 | 628,724,029 | -1,460,000 | 38.4305 | 1,636,001,500 | 2021-06-30 |
| 1093 | 2021-07-08 | 630,184,029 | -1,513,479 | 38.5198 | 1,636,001,500 | 2021-06-30 |
| 1094 | 2021-07-07 | 631,697,508 | 122,000 | 38.6123 | 1,636,001,500 | 2021-06-30 |
| 1095 | 2021-07-06 | 631,575,508 | 2,751,525 | 38.6048 | 1,636,001,500 | 2021-06-30 |
| 1096 | 2021-07-05 | 628,823,983 | -32,000 | 38.4366 | 1,636,001,500 | 2021-06-30 |
| 1097 | 2021-07-02 | 628,855,983 | 2,416,154 | 38.4386 | 1,636,001,500 | 2021-06-30 |
| 1098 | 2021-06-30 | 626,439,829 | -4,838,200 | 38.2909 | 1,636,001,500 | 2021-06-30 |
| 1099 | 2021-06-29 | 631,278,029 | 1,370,000 | 38.5975 | 1,635,541,500 | 2021-05-31 |
| 1100 | 2021-06-28 | 629,908,029 | -256,000 | 38.5137 | 1,635,541,500 | 2021-05-31 |
| 1101 | 2021-06-25 | 630,164,029 | -336,000 | 38.5294 | 1,635,541,500 | 2021-05-31 |
| 1102 | 2021-06-24 | 630,500,029 | 806,000 | 38.5499 | 1,635,541,500 | 2021-05-31 |
| 1103 | 2021-06-23 | 629,694,029 | -2,893,998 | 38.5006 | 1,635,541,500 | 2021-05-31 |
| 1104 | 2021-06-22 | 632,588,027 | -97,220 | 38.6776 | 1,635,541,500 | 2021-05-31 |
| 1105 | 2021-06-21 | 632,685,247 | 764,220 | 38.6835 | 1,635,541,500 | 2021-05-31 |
| 1106 | 2021-06-18 | 631,921,027 | 2,426,000 | 38.6368 | 1,635,541,500 | 2021-05-31 |
| 1107 | 2021-06-17 | 629,495,027 | 848,000 | 38.4885 | 1,635,541,500 | 2021-05-31 |
| 1108 | 2021-06-16 | 628,647,027 | 2,306,100 | 38.4366 | 1,635,541,500 | 2021-05-31 |
| 1109 | 2021-06-15 | 626,340,927 | -839,000 | 38.2956 | 1,635,541,500 | 2021-05-31 |
| 1110 | 2021-06-11 | 627,179,927 | -2,503,000 | 38.3469 | 1,635,541,500 | 2021-05-31 |
| 1111 | 2021-06-10 | 629,682,927 | -1,934,000 | 38.5000 | 1,635,541,500 | 2021-05-31 |
| 1112 | 2021-06-09 | 631,616,927 | -1,494,500 | 38.6182 | 1,635,541,500 | 2021-05-31 |
| 1113 | 2021-06-08 | 633,111,427 | 2,614,000 | 38.7096 | 1,635,541,500 | 2021-05-31 |
| 1114 | 2021-06-07 | 630,497,427 | 93,298 | 38.5498 | 1,635,541,500 | 2021-05-31 |
| 1115 | 2021-06-04 | 630,404,129 | 1,285,202 | 38.5441 | 1,635,541,500 | 2021-05-31 |
| 1116 | 2021-06-03 | 629,118,927 | 378,900 | 38.4655 | 1,635,541,500 | 2021-05-31 |
| 1117 | 2021-06-02 | 628,740,027 | -459,036 | 38.4423 | 1,635,541,500 | 2021-05-31 |
| 1118 | 2021-06-01 | 629,199,063 | 1,473,836 | 38.4704 | 1,635,541,500 | 2021-05-31 |
| 1119 | 2021-05-31 | 627,725,227 | 146,000 | 38.3803 | 1,635,541,500 | 2021-05-31 |
| 1120 | 2021-05-28 | 627,579,227 | -78,000 | 38.3713 | 1,635,541,500 | 2021-04-30 |
| 1121 | 2021-05-27 | 627,657,227 | 433,100 | 38.3761 | 1,635,541,500 | 2021-04-30 |
| 1122 | 2021-05-26 | 627,224,127 | 82,000 | 38.3496 | 1,635,541,500 | 2021-04-30 |
| 1123 | 2021-05-25 | 627,142,127 | -192,000 | 38.3446 | 1,635,541,500 | 2021-04-30 |
| 1124 | 2021-05-24 | 627,334,127 | 371,900 | 38.3564 | 1,635,541,500 | 2021-04-30 |
| 1125 | 2021-05-21 | 626,962,227 | -558,000 | 38.3336 | 1,635,541,500 | 2021-04-30 |
| 1126 | 2021-05-20 | 627,520,227 | 939,200 | 38.3677 | 1,635,541,500 | 2021-04-30 |
| 1127 | 2021-05-18 | 626,581,027 | -2,174,000 | 38.3103 | 1,635,541,500 | 2021-04-30 |
| 1128 | 2021-05-17 | 628,755,027 | -752,000 | 38.4432 | 1,635,541,500 | 2021-04-30 |
| 1129 | 2021-05-14 | 629,507,027 | -840,000 | 38.4892 | 1,635,541,500 | 2021-04-30 |
| 1130 | 2021-05-13 | 630,347,027 | -3,223,261 | 38.5406 | 1,635,541,500 | 2021-04-30 |
| 1131 | 2021-05-12 | 633,570,288 | 2,314,208 | 38.7376 | 1,635,541,500 | 2021-04-30 |
| 1132 | 2021-05-11 | 631,256,080 | -1,585,110 | 38.5962 | 1,635,541,500 | 2021-04-30 |
| 1133 | 2021-05-10 | 632,841,190 | -228,404 | 38.6931 | 1,635,541,500 | 2021-04-30 |
| 1134 | 2021-05-07 | 633,069,594 | -472,000 | 38.7070 | 1,635,541,500 | 2021-04-30 |
| 1135 | 2021-05-06 | 633,541,594 | -8,860,433 | 38.7359 | 1,635,541,500 | 2021-04-30 |
| 1136 | 2021-05-05 | 642,402,027 | 46,000 | 39.2776 | 1,635,541,500 | 2021-04-30 |
| 1137 | 2021-05-04 | 642,356,027 | -104,000 | 39.2748 | 1,635,541,500 | 2021-04-30 |
| 1138 | 2021-05-03 | 642,460,027 | -308,000 | 39.2812 | 1,635,541,500 | 2021-04-30 |
| 1139 | 2021-04-30 | 642,768,027 | 122,000 | 39.3000 | 1,635,541,500 | 2021-04-30 |
| 1140 | 2021-04-29 | 642,646,027 | -1,018,000 | 39.3632 | 1,632,606,000 | 2021-03-31 |
| 1141 | 2021-04-28 | 643,664,027 | -1,041,086 | 39.4256 | 1,632,606,000 | 2021-03-31 |
| 1142 | 2021-04-27 | 644,705,113 | 7,922,208 | 39.4893 | 1,632,606,000 | 2021-03-31 |
| 1143 | 2021-04-26 | 636,782,905 | -112,000 | 39.0041 | 1,632,606,000 | 2021-03-31 |
| 1144 | 2021-04-23 | 636,894,905 | -692,612 | 39.0109 | 1,632,606,000 | 2021-03-31 |
| 1145 | 2021-04-22 | 637,587,517 | -5,675,148 | 39.0534 | 1,632,606,000 | 2021-03-31 |
| 1146 | 2021-04-21 | 643,262,665 | 2,160,445 | 39.4010 | 1,632,606,000 | 2021-03-31 |
| 1147 | 2021-04-20 | 641,102,220 | -172,000 | 39.2686 | 1,632,606,000 | 2021-03-31 |
| 1148 | 2021-04-19 | 641,274,220 | 4,912,425 | 39.2792 | 1,632,606,000 | 2021-03-31 |
| 1149 | 2021-04-16 | 636,361,795 | 273,768 | 38.9783 | 1,632,606,000 | 2021-03-31 |
| 1150 | 2021-04-15 | 636,088,027 | 162,000 | 38.9615 | 1,632,606,000 | 2021-03-31 |
| 1151 | 2021-04-14 | 635,926,027 | -554,000 | 38.9516 | 1,632,606,000 | 2021-03-31 |
| 1152 | 2021-04-13 | 636,480,027 | -3,043,000 | 38.9855 | 1,632,606,000 | 2021-03-31 |
| 1153 | 2021-04-12 | 639,523,027 | 980,000 | 39.1719 | 1,632,606,000 | 2021-03-31 |
| 1154 | 2021-04-09 | 638,543,027 | 58,000 | 39.1119 | 1,632,606,000 | 2021-03-31 |
| 1155 | 2021-04-08 | 638,485,027 | 64,000 | 39.1083 | 1,632,606,000 | 2021-03-31 |
| 1156 | 2021-04-07 | 638,421,027 | 1,424,000 | 39.1044 | 1,632,606,000 | 2021-03-31 |
| 1157 | 2021-04-01 | 636,997,027 | 1,034,000 | 39.0172 | 1,632,606,000 | 2021-03-31 |
| 1158 | 2021-03-31 | 635,963,027 | 769,000 | 38.9539 | 1,632,606,000 | 2021-03-31 |
| 1159 | 2021-03-30 | 635,194,027 | -9,826,332 | 38.9068 | 1,632,606,000 | 2021-02-28 |
| 1160 | 2021-03-29 | 645,020,359 | 1,238,786 | 39.5086 | 1,632,606,000 | 2021-02-28 |
| 1161 | 2021-03-26 | 643,781,573 | -820,204 | 39.4328 | 1,632,606,000 | 2021-02-28 |
| 1162 | 2021-03-25 | 644,601,777 | 67,000 | 39.4830 | 1,632,606,000 | 2021-02-28 |
| 1163 | 2021-03-24 | 644,534,777 | 1,373,020 | 39.4789 | 1,632,606,000 | 2021-02-28 |
| 1164 | 2021-03-23 | 643,161,757 | 1,513,034 | 39.3948 | 1,632,606,000 | 2021-02-28 |
| 1165 | 2021-03-22 | 641,648,723 | -1,594,028 | 39.3021 | 1,632,606,000 | 2021-02-28 |
| 1166 | 2021-03-19 | 643,242,751 | -454,797 | 39.3998 | 1,632,606,000 | 2021-02-28 |
| 1167 | 2021-03-18 | 643,697,548 | 273,537 | 39.4276 | 1,632,606,000 | 2021-02-28 |
| 1168 | 2021-03-17 | 643,424,011 | -69,000 | 39.4109 | 1,632,606,000 | 2021-02-28 |
| 1169 | 2021-03-16 | 643,493,011 | 444,151 | 39.4151 | 1,632,606,000 | 2021-02-28 |
| 1170 | 2021-03-15 | 643,048,860 | -1,181,538 | 39.3879 | 1,632,606,000 | 2021-02-28 |
| 1171 | 2021-03-12 | 644,230,398 | -615,629 | 39.4602 | 1,632,606,000 | 2021-02-28 |
| 1172 | 2021-03-11 | 644,846,027 | 2,156,000 | 39.4980 | 1,632,606,000 | 2021-02-28 |
| 1173 | 2021-03-10 | 642,690,027 | -3,924,000 | 39.3659 | 1,632,606,000 | 2021-02-28 |
| 1174 | 2021-03-09 | 646,614,027 | -2,848,000 | 39.6063 | 1,632,606,000 | 2021-02-28 |
| 1175 | 2021-03-08 | 649,462,027 | -3,232,000 | 39.7807 | 1,632,606,000 | 2021-02-28 |
| 1176 | 2021-03-05 | 652,694,027 | -680,285 | 39.9787 | 1,632,606,000 | 2021-02-28 |
| 1177 | 2021-03-04 | 653,374,312 | 1,430,449 | 40.0203 | 1,632,606,000 | 2021-02-28 |
| 1178 | 2021-03-03 | 651,943,863 | 9,010,973 | 39.9327 | 1,632,606,000 | 2021-02-28 |
| 1179 | 2021-03-02 | 642,932,890 | -90,137 | 39.3808 | 1,632,606,000 | 2021-02-28 |
| 1180 | 2021-03-01 | 643,023,027 | -274,000 | 39.3863 | 1,632,606,000 | 2021-02-28 |
| 1181 | 2021-02-26 | 643,297,027 | 282,000 | 39.4031 | 1,632,606,000 | 2021-01-31 |
| 1182 | 2021-02-25 | 643,015,027 | 2,214,000 | 39.3858 | 1,632,606,000 | 2021-01-31 |
| 1183 | 2021-02-24 | 640,801,027 | -516,100 | 39.2502 | 1,632,606,000 | 2021-01-31 |
| 1184 | 2021-02-23 | 641,317,127 | 3,085,700 | 39.2818 | 1,632,606,000 | 2021-01-31 |
| 1185 | 2021-02-22 | 638,231,427 | -2,549,600 | 39.0928 | 1,632,606,000 | 2021-01-31 |
| 1186 | 2021-02-19 | 640,781,027 | 780,000 | 39.2490 | 1,632,606,000 | 2021-01-31 |
| 1187 | 2021-02-18 | 640,001,027 | 6,054,600 | 39.2012 | 1,632,606,000 | 2021-01-31 |
| 1188 | 2021-02-17 | 633,946,427 | -6,684,600 | 38.8303 | 1,632,606,000 | 2021-01-31 |
| 1189 | 2021-02-16 | 640,631,027 | -2,049,160 | 39.2398 | 1,632,606,000 | 2021-01-31 |
| 1190 | 2021-02-11 | 642,680,187 | 0 | 39.3653 | 1,632,606,000 | 2021-01-31 |
| 1191 | 2021-02-10 | 642,680,187 | 428,000 | 39.3653 | 1,632,606,000 | 2021-01-31 |
| 1192 | 2021-02-09 | 642,252,187 | 70,000 | 39.3391 | 1,632,606,000 | 2021-01-31 |
| 1193 | 2021-02-08 | 642,182,187 | 2,143,160 | 39.3348 | 1,632,606,000 | 2021-01-31 |
| 1194 | 2021-02-05 | 640,039,027 | 608,000 | 39.2035 | 1,632,606,000 | 2021-01-31 |
| 1195 | 2021-02-04 | 639,431,027 | -122,000 | 39.1663 | 1,632,606,000 | 2021-01-31 |
| 1196 | 2021-02-03 | 639,553,027 | -2,986,757 | 39.1738 | 1,632,606,000 | 2021-01-31 |
| 1197 | 2021-02-02 | 642,539,784 | 2,602,757 | 39.3567 | 1,632,606,000 | 2021-01-31 |
| 1198 | 2021-02-01 | 639,937,027 | 4,000,088 | 39.1973 | 1,632,606,000 | 2021-01-31 |
| 1199 | 2021-01-29 | 635,936,939 | 566,000 | 38.9680 | 1,631,946,000 | 2020-12-31 |
| 1200 | 2021-01-28 | 635,370,939 | -2,862,880 | 38.9333 | 1,631,946,000 | 2020-12-31 |
| 1201 | 2021-01-27 | 638,233,819 | 5,698,880 | 39.1088 | 1,631,946,000 | 2020-12-31 |
| 1202 | 2021-01-26 | 632,534,939 | -2,762,880 | 38.7596 | 1,631,946,000 | 2020-12-31 |
| 1203 | 2021-01-25 | 635,297,819 | -332,000 | 38.9289 | 1,631,946,000 | 2020-12-31 |
| 1204 | 2021-01-22 | 635,629,819 | 2,126,880 | 38.9492 | 1,631,946,000 | 2020-12-31 |
| 1205 | 2021-01-21 | 633,502,939 | 1,096,000 | 38.8189 | 1,631,946,000 | 2020-12-31 |
| 1206 | 2021-01-20 | 632,406,939 | 5,553,000 | 38.7517 | 1,631,946,000 | 2020-12-31 |
| 1207 | 2021-01-19 | 626,853,939 | 754,000 | 38.4114 | 1,631,946,000 | 2020-12-31 |
| 1208 | 2021-01-18 | 626,099,939 | 5,483,000 | 38.3652 | 1,631,946,000 | 2020-12-31 |
| 1209 | 2021-01-15 | 620,616,939 | 614,000 | 38.0293 | 1,631,946,000 | 2020-12-31 |
| 1210 | 2021-01-14 | 620,002,939 | -1,306,573 | 37.9916 | 1,631,946,000 | 2020-12-31 |
| 1211 | 2021-01-13 | 621,309,512 | 242,000 | 38.0717 | 1,631,946,000 | 2020-12-31 |
| 1212 | 2021-01-12 | 621,067,512 | 132,701 | 38.0569 | 1,631,946,000 | 2020-12-31 |
| 1213 | 2021-01-11 | 620,934,811 | -913,601 | 38.0487 | 1,631,946,000 | 2020-12-31 |
| 1214 | 2021-01-08 | 621,848,412 | 8,920,928 | 38.1047 | 1,631,946,000 | 2020-12-31 |
| 1215 | 2021-01-07 | 612,927,484 | -10,904,000 | 37.5581 | 1,631,946,000 | 2020-12-31 |
| 1216 | 2021-01-06 | 623,831,484 | 3,756,000 | 38.2262 | 1,631,946,000 | 2020-12-31 |
| 1217 | 2021-01-05 | 620,075,484 | 1,216,509 | 37.9961 | 1,631,946,000 | 2020-12-31 |
| 1218 | 2021-01-04 | 618,858,975 | -4,974,114 | 37.9215 | 1,631,946,000 | 2020-12-31 |
| 1219 | 2020-12-31 | 623,833,089 | 0 | 38.2263 | 1,631,946,000 | 2020-12-31 |
| 1220 | 2020-12-30 | 623,833,089 | -4,487,014 | 38.2263 | 1,631,946,000 | 2020-11-30 |
| 1221 | 2020-12-29 | 628,320,103 | 3,077,266 | 38.5013 | 1,631,946,000 | 2020-11-30 |
| 1222 | 2020-12-28 | 625,242,837 | -2,848,138 | 38.3127 | 1,631,946,000 | 2020-11-30 |
| 1223 | 2020-12-24 | 628,090,975 | 0 | 38.4872 | 1,631,946,000 | 2020-11-30 |
| 1224 | 2020-12-23 | 628,090,975 | -380,000 | 38.4872 | 1,631,946,000 | 2020-11-30 |
| 1225 | 2020-12-22 | 628,470,975 | 638,000 | 38.5105 | 1,631,946,000 | 2020-11-30 |
| 1226 | 2020-12-21 | 627,832,975 | -931,558 | 38.4714 | 1,631,946,000 | 2020-11-30 |
| 1227 | 2020-12-18 | 628,764,533 | -986,000 | 38.5285 | 1,631,946,000 | 2020-11-30 |
| 1228 | 2020-12-17 | 629,750,533 | -152,000 | 38.5889 | 1,631,946,000 | 2020-11-30 |
| 1229 | 2020-12-16 | 629,902,533 | -688,000 | 38.5982 | 1,631,946,000 | 2020-11-30 |
| 1230 | 2020-12-15 | 630,590,533 | -84,000 | 38.6404 | 1,631,946,000 | 2020-11-30 |
| 1231 | 2020-12-14 | 630,674,533 | 292,000 | 38.6456 | 1,631,946,000 | 2020-11-30 |
| 1232 | 2020-12-11 | 630,382,533 | -390,000 | 38.6277 | 1,631,946,000 | 2020-11-30 |
| 1233 | 2020-12-10 | 630,772,533 | -274,425 | 38.6516 | 1,631,946,000 | 2020-11-30 |
| 1234 | 2020-12-09 | 631,046,958 | -28,000 | 38.6684 | 1,631,946,000 | 2020-11-30 |
| 1235 | 2020-12-08 | 631,074,958 | -56,000 | 38.6701 | 1,631,946,000 | 2020-11-30 |
| 1236 | 2020-12-07 | 631,130,958 | 2,836,941 | 38.6735 | 1,631,946,000 | 2020-11-30 |
| 1237 | 2020-12-04 | 628,294,017 | 1,557,245 | 38.4997 | 1,631,946,000 | 2020-11-30 |
| 1238 | 2020-12-03 | 626,736,772 | -339,180 | 38.4043 | 1,631,946,000 | 2020-11-30 |
| 1239 | 2020-12-02 | 627,075,952 | -124,741 | 38.4250 | 1,631,946,000 | 2020-11-30 |
| 1240 | 2020-12-01 | 627,200,693 | 238,000 | 38.4327 | 1,631,946,000 | 2020-11-30 |
| 1241 | 2020-11-30 | 626,962,693 | -1,078,119 | 38.4181 | 1,631,946,000 | 2020-11-30 |
| 1242 | 2020-11-27 | 628,040,812 | -2,029,703 | 38.4842 | 1,631,946,000 | 2020-10-31 |
| 1243 | 2020-11-26 | 630,070,515 | 1,088,000 | 38.6085 | 1,631,946,000 | 2020-10-31 |
| 1244 | 2020-11-25 | 628,982,515 | 622,000 | 38.5419 | 1,631,946,000 | 2020-10-31 |
| 1245 | 2020-11-24 | 628,360,515 | 408,000 | 38.5038 | 1,631,946,000 | 2020-10-31 |
| 1246 | 2020-11-23 | 627,952,515 | -268,850 | 38.4788 | 1,631,946,000 | 2020-10-31 |
| 1247 | 2020-11-20 | 628,221,365 | -56,000 | 38.4952 | 1,631,946,000 | 2020-10-31 |
| 1248 | 2020-11-19 | 628,277,365 | 397,430 | 38.4987 | 1,631,946,000 | 2020-10-31 |
| 1249 | 2020-11-18 | 627,879,935 | -42,000 | 38.4743 | 1,631,946,000 | 2020-10-31 |
| 1250 | 2020-11-17 | 627,921,935 | -98,000 | 38.4769 | 1,631,946,000 | 2020-10-31 |
| 1251 | 2020-11-16 | 628,019,935 | 136,000 | 38.4829 | 1,631,946,000 | 2020-10-31 |
| 1252 | 2020-11-13 | 627,883,935 | 466,000 | 38.4746 | 1,631,946,000 | 2020-10-31 |
| 1253 | 2020-11-12 | 627,417,935 | 676,000 | 38.4460 | 1,631,946,000 | 2020-10-31 |
| 1254 | 2020-11-11 | 626,741,935 | 33,700 | 38.4046 | 1,631,946,000 | 2020-10-31 |
| 1255 | 2020-11-10 | 626,708,235 | 482,000 | 38.4025 | 1,631,946,000 | 2020-10-31 |
| 1256 | 2020-11-09 | 626,226,235 | 1,432,000 | 38.3730 | 1,631,946,000 | 2020-10-31 |
| 1257 | 2020-11-06 | 624,794,235 | 1,628,000 | 38.2852 | 1,631,946,000 | 2020-10-31 |
| 1258 | 2020-11-05 | 623,166,235 | 26,000 | 38.1855 | 1,631,946,000 | 2020-10-31 |
| 1259 | 2020-11-04 | 623,140,235 | 380,000 | 38.1839 | 1,631,946,000 | 2020-10-31 |
| 1260 | 2020-11-03 | 622,760,235 | 6,000 | 38.1606 | 1,631,946,000 | 2020-10-31 |
| 1261 | 2020-11-02 | 622,754,235 | 1,656,000 | 38.1602 | 1,631,946,000 | 2020-10-31 |
| 1262 | 2020-10-30 | 621,098,235 | 94,000 | 38.0587 | 1,631,946,000 | 2020-09-30 |
| 1263 | 2020-10-29 | 621,004,235 | -334,000 | 38.0530 | 1,631,946,000 | 2020-09-30 |
| 1264 | 2020-10-28 | 621,338,235 | 424,000 | 38.0735 | 1,631,946,000 | 2020-09-30 |
| 1265 | 2020-10-27 | 620,914,235 | -344,000 | 38.0475 | 1,631,946,000 | 2020-09-30 |
| 1266 | 2020-10-23 | 621,258,235 | 693,998 | 38.0686 | 1,631,946,000 | 2020-09-30 |
| 1267 | 2020-10-22 | 620,564,237 | 294,000 | 38.0260 | 1,631,946,000 | 2020-09-30 |
| 1268 | 2020-10-21 | 620,270,237 | 10,000 | 38.0080 | 1,631,946,000 | 2020-09-30 |
| 1269 | 2020-10-20 | 620,260,237 | 38,000 | 38.0074 | 1,631,946,000 | 2020-09-30 |
| 1270 | 2020-10-19 | 620,222,237 | 260,000 | 38.0051 | 1,631,946,000 | 2020-09-30 |
| 1271 | 2020-10-16 | 619,962,237 | 326,000 | 37.9891 | 1,631,946,000 | 2020-09-30 |
| 1272 | 2020-10-15 | 619,636,237 | -594,000 | 37.9692 | 1,631,946,000 | 2020-09-30 |
| 1273 | 2020-10-14 | 620,230,237 | -526,000 | 38.0056 | 1,631,946,000 | 2020-09-30 |
| 1274 | 2020-10-12 | 620,756,237 | -602,000 | 38.0378 | 1,631,946,000 | 2020-09-30 |
| 1275 | 2020-10-09 | 621,358,237 | 7,470,300 | 38.0747 | 1,631,946,000 | 2020-09-30 |
| 1276 | 2020-10-08 | 613,887,937 | 164,000 | 37.6169 | 1,631,946,000 | 2020-09-30 |
| 1277 | 2020-10-07 | 613,723,937 | -16,000 | 37.6069 | 1,631,946,000 | 2020-09-30 |
| 1278 | 2020-10-06 | 613,739,937 | 42,000 | 37.6079 | 1,631,946,000 | 2020-09-30 |
| 1279 | 2020-10-05 | 613,697,937 | -3,594,991 | 37.6053 | 1,631,946,000 | 2020-09-30 |
| 1280 | 2020-09-30 | 617,292,928 | -216,000 | 37.8256 | 1,631,946,000 | 2020-09-30 |
| 1281 | 2020-09-29 | 617,508,928 | -5,249,145 | 37.8635 | 1,630,881,000 | 2020-08-31 |
| 1282 | 2020-09-28 | 622,758,073 | 5,273,613 | 38.1854 | 1,630,881,000 | 2020-08-31 |
| 1283 | 2020-09-25 | 617,484,460 | -4,505,077 | 37.8620 | 1,630,881,000 | 2020-08-31 |
| 1284 | 2020-09-24 | 621,989,537 | 8,403,600 | 38.1383 | 1,630,881,000 | 2020-08-31 |
| 1285 | 2020-09-23 | 613,585,937 | -8,693,749 | 37.6230 | 1,630,881,000 | 2020-08-31 |
| 1286 | 2020-09-22 | 622,279,686 | -210,000 | 38.1560 | 1,630,881,000 | 2020-08-31 |
| 1287 | 2020-09-21 | 622,489,686 | -182,000 | 38.1689 | 1,630,881,000 | 2020-08-31 |
| 1288 | 2020-09-18 | 622,671,686 | 6,109,462 | 38.1801 | 1,630,881,000 | 2020-08-31 |
| 1289 | 2020-09-17 | 616,562,224 | -4,733,113 | 37.8055 | 1,630,881,000 | 2020-08-31 |
| 1290 | 2020-09-16 | 621,295,337 | 180,000 | 38.0957 | 1,630,881,000 | 2020-08-31 |
| 1291 | 2020-09-15 | 621,115,337 | 5,526,732 | 38.0847 | 1,630,881,000 | 2020-08-31 |
| 1292 | 2020-09-14 | 615,588,605 | 22,000 | 37.7458 | 1,630,881,000 | 2020-08-31 |
| 1293 | 2020-09-11 | 615,566,605 | 108,000 | 37.7444 | 1,630,881,000 | 2020-08-31 |
| 1294 | 2020-09-10 | 615,458,605 | 416,000 | 37.7378 | 1,630,881,000 | 2020-08-31 |
| 1295 | 2020-09-09 | 615,042,605 | -2,029,969 | 37.7123 | 1,630,881,000 | 2020-08-31 |
| 1296 | 2020-09-08 | 617,072,574 | -688,000 | 37.8368 | 1,630,881,000 | 2020-08-31 |
| 1297 | 2020-09-07 | 617,760,574 | 60,000 | 37.8789 | 1,630,881,000 | 2020-08-31 |
| 1298 | 2020-09-04 | 617,700,574 | 204,000 | 37.8753 | 1,630,881,000 | 2020-08-31 |
| 1299 | 2020-09-03 | 617,496,574 | 16,000 | 37.8628 | 1,630,881,000 | 2020-08-31 |
| 1300 | 2020-09-02 | 617,480,574 | 86,000 | 37.8618 | 1,630,881,000 | 2020-08-31 |
| 1301 | 2020-09-01 | 617,394,574 | 2,656,064 | 37.8565 | 1,630,881,000 | 2020-08-31 |
| 1302 | 2020-08-31 | 614,738,510 | 1,876,870 | 37.6936 | 1,630,881,000 | 2020-08-31 |
| 1303 | 2020-08-28 | 612,861,640 | 978,000 | 37.5786 | 1,630,881,000 | 2020-07-31 |
| 1304 | 2020-08-27 | 611,883,640 | -7,934,905 | 37.5186 | 1,630,881,000 | 2020-07-31 |
| 1305 | 2020-08-26 | 619,818,545 | 222,000 | 38.0051 | 1,630,881,000 | 2020-07-31 |
| 1306 | 2020-08-25 | 619,596,545 | 3,434,000 | 37.9915 | 1,630,881,000 | 2020-07-31 |
| 1307 | 2020-08-24 | 616,162,545 | 56,000 | 37.7810 | 1,630,881,000 | 2020-07-31 |
| 1308 | 2020-08-21 | 616,106,545 | 292,106 | 37.7775 | 1,630,881,000 | 2020-07-31 |
| 1309 | 2020-08-20 | 615,814,439 | 116,000 | 37.7596 | 1,630,881,000 | 2020-07-31 |
| 1310 | 2020-08-19 | 615,698,439 | 856,000 | 37.7525 | 1,630,881,000 | 2020-07-31 |
| 1311 | 2020-08-18 | 614,842,439 | 100,000 | 37.7000 | 1,630,881,000 | 2020-07-31 |
| 1312 | 2020-08-17 | 614,742,439 | -50,000 | 37.6939 | 1,630,881,000 | 2020-07-31 |
| 1313 | 2020-08-14 | 614,792,439 | 252,000 | 37.6970 | 1,630,881,000 | 2020-07-31 |
| 1314 | 2020-08-13 | 614,540,439 | 268,000 | 37.6815 | 1,630,881,000 | 2020-07-31 |
| 1315 | 2020-08-12 | 614,272,439 | -124,000 | 37.6651 | 1,630,881,000 | 2020-07-31 |
| 1316 | 2020-08-11 | 614,396,439 | 5,205,683 | 37.6727 | 1,630,881,000 | 2020-07-31 |
| 1317 | 2020-08-10 | 609,190,756 | 3,081,425 | 37.3535 | 1,630,881,000 | 2020-07-31 |
| 1318 | 2020-08-07 | 606,109,331 | 2,459,500 | 37.1645 | 1,630,881,000 | 2020-07-31 |
| 1319 | 2020-08-06 | 603,649,831 | -3,508,000 | 37.0137 | 1,630,881,000 | 2020-07-31 |
| 1320 | 2020-08-05 | 607,157,831 | -400,000 | 37.2288 | 1,630,881,000 | 2020-07-31 |
| 1321 | 2020-08-04 | 607,557,831 | 460,000 | 37.2534 | 1,630,881,000 | 2020-07-31 |
| 1322 | 2020-08-03 | 607,097,831 | 658,000 | 37.2251 | 1,630,881,000 | 2020-07-31 |
| 1323 | 2020-07-31 | 606,439,831 | 119,000 | 37.1848 | 1,630,881,000 | 2020-07-31 |
| 1324 | 2020-07-30 | 606,320,831 | 646,000 | 37.1786 | 1,630,831,000 | 2020-06-30 |
| 1325 | 2020-07-29 | 605,674,831 | 1,110,000 | 37.1390 | 1,630,831,000 | 2020-06-30 |
| 1326 | 2020-07-28 | 604,564,831 | 1,160,000 | 37.0710 | 1,630,831,000 | 2020-06-30 |
| 1327 | 2020-07-27 | 603,404,831 | 1,298,000 | 36.9998 | 1,630,831,000 | 2020-06-30 |
| 1328 | 2020-07-24 | 602,106,831 | 3,350,000 | 36.9202 | 1,630,831,000 | 2020-06-30 |
| 1329 | 2020-07-23 | 598,756,831 | -3,499,000 | 36.7148 | 1,630,831,000 | 2020-06-30 |
| 1330 | 2020-07-22 | 602,255,831 | -17,192,000 | 36.9294 | 1,630,831,000 | 2020-06-30 |
| 1331 | 2020-07-21 | 619,447,831 | -666,000 | 37.9836 | 1,630,831,000 | 2020-06-30 |
| 1332 | 2020-07-20 | 620,113,831 | -832,000 | 38.0244 | 1,630,831,000 | 2020-06-30 |
| 1333 | 2020-07-17 | 620,945,831 | -850,000 | 38.0754 | 1,630,831,000 | 2020-06-30 |
| 1334 | 2020-07-16 | 621,795,831 | -4,216,000 | 38.1275 | 1,630,831,000 | 2020-06-30 |
| 1335 | 2020-07-15 | 626,011,831 | 6,560,000 | 38.3861 | 1,630,831,000 | 2020-06-30 |
| 1336 | 2020-07-14 | 619,451,831 | -18,000 | 37.9838 | 1,630,831,000 | 2020-06-30 |
| 1337 | 2020-07-13 | 619,469,831 | -92,018 | 37.9849 | 1,630,831,000 | 2020-06-30 |
| 1338 | 2020-07-10 | 619,561,849 | -1,626,000 | 37.9906 | 1,630,831,000 | 2020-06-30 |
| 1339 | 2020-07-09 | 621,187,849 | -170,000 | 38.0903 | 1,630,831,000 | 2020-06-30 |
| 1340 | 2020-07-08 | 621,357,849 | -1,224,000 | 38.1007 | 1,630,831,000 | 2020-06-30 |
| 1341 | 2020-07-07 | 622,581,849 | -466,000 | 38.1757 | 1,630,831,000 | 2020-06-30 |
| 1342 | 2020-07-06 | 623,047,849 | -490,000 | 38.2043 | 1,630,831,000 | 2020-06-30 |
| 1343 | 2020-07-03 | 623,537,849 | -938,000 | 38.2344 | 1,630,831,000 | 2020-06-30 |
| 1344 | 2020-07-02 | 624,475,849 | 168,000 | 38.2919 | 1,630,831,000 | 2020-06-30 |
| 1345 | 2020-06-30 | 624,307,849 | -150,000 | 38.2816 | 1,630,831,000 | 2020-06-30 |
| 1346 | 2020-06-29 | 624,457,849 | -10,000 | 38.2908 | 1,630,831,000 | 2020-05-31 |
| 1347 | 2020-06-26 | 624,467,849 | -38,000 | 38.2914 | 1,630,831,000 | 2020-05-31 |
| 1348 | 2020-06-24 | 624,505,849 | 108,000 | 38.2937 | 1,630,831,000 | 2020-05-31 |
| 1349 | 2020-06-23 | 624,397,849 | 56,000 | 38.2871 | 1,630,831,000 | 2020-05-31 |
| 1350 | 2020-06-22 | 624,341,849 | -20,000 | 38.2837 | 1,630,831,000 | 2020-05-31 |
| 1351 | 2020-06-19 | 624,361,849 | 34,000 | 38.2849 | 1,630,831,000 | 2020-05-31 |
| 1352 | 2020-06-18 | 624,327,849 | 158,000 | 38.2828 | 1,630,831,000 | 2020-05-31 |
| 1353 | 2020-06-17 | 624,169,849 | -8,000 | 38.2731 | 1,630,831,000 | 2020-05-31 |
| 1354 | 2020-06-16 | 624,177,849 | -20,000 | 38.2736 | 1,630,831,000 | 2020-05-31 |
| 1355 | 2020-06-15 | 624,197,849 | -190,000 | 38.2748 | 1,630,831,000 | 2020-05-31 |
| 1356 | 2020-06-12 | 624,387,849 | 36,000 | 38.2865 | 1,630,831,000 | 2020-05-31 |
| 1357 | 2020-06-11 | 624,351,849 | -52,000 | 38.2843 | 1,630,831,000 | 2020-05-31 |
| 1358 | 2020-06-10 | 624,403,849 | -42,000 | 38.2875 | 1,630,831,000 | 2020-05-31 |
| 1359 | 2020-06-09 | 624,445,849 | -90,000 | 38.2900 | 1,630,831,000 | 2020-05-31 |
| 1360 | 2020-06-08 | 624,535,849 | 16,000 | 38.2956 | 1,630,831,000 | 2020-05-31 |
| 1361 | 2020-06-05 | 624,519,849 | -56,000 | 38.2946 | 1,630,831,000 | 2020-05-31 |
| 1362 | 2020-06-04 | 624,575,849 | -968,000 | 38.2980 | 1,630,831,000 | 2020-05-31 |
| 1363 | 2020-06-03 | 625,543,849 | -934,000 | 38.3574 | 1,630,831,000 | 2020-05-31 |
| 1364 | 2020-06-02 | 626,477,849 | -1,052,000 | 38.4146 | 1,630,831,000 | 2020-05-31 |
| 1365 | 2020-06-01 | 627,529,849 | 106,000 | 38.4791 | 1,630,831,000 | 2020-05-31 |
| 1366 | 2020-05-29 | 627,423,849 | -8,000 | 38.4726 | 1,630,831,000 | 2020-05-08 |
| 1367 | 2020-05-28 | 627,431,849 | -188,000 | 38.4731 | 1,630,831,000 | 2020-05-08 |
| 1368 | 2020-05-27 | 627,619,849 | 24,000 | 38.4847 | 1,630,831,000 | 2020-05-08 |
| 1369 | 2020-05-26 | 627,595,849 | -44,000 | 38.4832 | 1,630,831,000 | 2020-05-08 |
| 1370 | 2020-05-25 | 627,639,849 | 966,000 | 38.4859 | 1,630,831,000 | 2020-05-08 |
| 1371 | 2020-05-22 | 626,673,849 | 804,000 | 38.4267 | 1,630,831,000 | 2020-05-08 |
| 1372 | 2020-05-21 | 625,869,849 | -28,000 | 38.3774 | 1,630,831,000 | 2020-05-08 |
| 1373 | 2020-05-20 | 625,897,849 | 6,000 | 38.3791 | 1,630,831,000 | 2020-05-08 |
| 1374 | 2020-05-19 | 625,891,849 | 0 | 38.3787 | 1,630,831,000 | 2020-05-08 |
| 1375 | 2020-05-18 | 625,891,849 | 34,000 | 38.3787 | 1,630,831,000 | 2020-05-08 |
| 1376 | 2020-05-15 | 625,857,849 | 120,000 | 38.3766 | 1,630,831,000 | 2020-05-08 |
| 1377 | 2020-05-14 | 625,737,849 | -14,000 | 38.3693 | 1,630,831,000 | 2020-05-08 |
| 1378 | 2020-05-13 | 625,751,849 | 20,000 | 38.3701 | 1,630,831,000 | 2020-05-08 |
| 1379 | 2020-05-12 | 625,731,849 | 72,000 | 38.3689 | 1,630,831,000 | 2020-05-08 |
| 1380 | 2020-05-11 | 625,659,849 | -10,000 | 38.3645 | 1,630,831,000 | 2020-05-08 |
| 1381 | 2020-05-08 | 625,669,849 | 4,000 | 38.3651 | 1,630,831,000 | 2020-05-08 |
| 1382 | 2020-05-07 | 625,665,849 | -36,000 | 38.4276 | 1,628,166,000 | 2020-04-30 |
| 1383 | 2020-05-06 | 625,701,849 | -21,878,000 | 38.4299 | 1,628,166,000 | 2020-04-30 |
| 1384 | 2020-05-05 | 647,579,849 | 1,504,000 | 39.7736 | 1,628,166,000 | 2020-04-30 |
| 1385 | 2020-05-04 | 646,075,849 | 266,000 | 39.6812 | 1,628,166,000 | 2020-04-30 |
| 1386 | 2020-04-29 | 645,809,849 | -50,000 | 39.6649 | 1,628,166,000 | 2020-04-17 |
| 1387 | 2020-04-28 | 645,859,849 | 20,000,000 | 39.6679 | 1,628,166,000 | 2020-04-17 |
| 1388 | 2020-04-27 | 625,859,849 | 58,000 | 38.4396 | 1,628,166,000 | 2020-04-17 |
| 1389 | 2020-04-24 | 625,801,849 | 80,000 | 38.4360 | 1,628,166,000 | 2020-04-17 |
| 1390 | 2020-04-23 | 625,721,849 | 26,000 | 38.4311 | 1,628,166,000 | 2020-04-17 |
| 1391 | 2020-04-22 | 625,695,849 | -10,000 | 38.4295 | 1,628,166,000 | 2020-04-17 |
| 1392 | 2020-04-21 | 625,705,849 | 112,000 | 38.4301 | 1,628,166,000 | 2020-04-17 |
| 1393 | 2020-04-20 | 625,593,849 | -6,000 | 38.4232 | 1,628,166,000 | 2020-04-17 |
| 1394 | 2020-04-17 | 625,599,849 | 110,000 | 38.4236 | 1,628,166,000 | 2020-04-17 |
| 1395 | 2020-04-16 | 625,489,849 | -115,604 | 38.3510 | 1,630,960,000 | 2020-04-14 |
| 1396 | 2020-04-15 | 625,605,453 | 120,000 | 38.3581 | 1,630,960,000 | 2020-04-14 |
| 1397 | 2020-04-14 | 625,485,453 | -6,000 | 38.3508 | 1,630,960,000 | 2020-04-14 |
| 1398 | 2020-04-09 | 625,491,453 | -64,000 | 39.1040 | 1,599,560,000 | 2020-03-31 |
| 1399 | 2020-04-08 | 625,555,453 | -26,000 | 39.1080 | 1,599,560,000 | 2020-03-31 |
| 1400 | 2020-04-07 | 625,581,453 | -94,000 | 39.1096 | 1,599,560,000 | 2020-03-31 |
| 1401 | 2020-04-06 | 625,675,453 | 2,000 | 39.1155 | 1,599,560,000 | 2020-03-31 |
| 1402 | 2020-04-03 | 625,673,453 | -48,000 | 39.1153 | 1,599,560,000 | 2020-03-31 |
| 1403 | 2020-04-02 | 625,721,453 | 164,000 | 39.1183 | 1,599,560,000 | 2020-03-31 |
| 1404 | 2020-04-01 | 625,557,453 | 2,000 | 39.1081 | 1,599,560,000 | 2020-03-31 |
| 1405 | 2020-03-31 | 625,555,453 | -20,000 | 39.1080 | 1,599,560,000 | 2020-03-31 |
| 1406 | 2020-03-30 | 625,575,453 | 370,000 | 39.1092 | 1,599,560,000 | 2020-02-29 |
| 1407 | 2020-03-27 | 625,205,453 | -192,000 | 39.0861 | 1,599,560,000 | 2020-02-29 |
| 1408 | 2020-03-26 | 625,397,453 | -6,000 | 39.0981 | 1,599,560,000 | 2020-02-29 |
| 1409 | 2020-03-25 | 625,403,453 | 9,284,000 | 39.0985 | 1,599,560,000 | 2020-02-29 |
| 1410 | 2020-03-24 | 616,119,453 | -46,000 | 38.5181 | 1,599,560,000 | 2020-02-29 |
| 1411 | 2020-03-23 | 616,165,453 | -344,000 | 38.5209 | 1,599,560,000 | 2020-02-29 |
| 1412 | 2020-03-20 | 616,509,453 | 304,000 | 38.5424 | 1,599,560,000 | 2020-02-29 |
| 1413 | 2020-03-19 | 616,205,453 | -458,000 | 38.5234 | 1,599,560,000 | 2020-02-29 |
| 1414 | 2020-03-18 | 616,663,453 | 10,000 | 38.5521 | 1,599,560,000 | 2020-02-29 |
| 1415 | 2020-03-17 | 616,653,453 | 192,000 | 38.5514 | 1,599,560,000 | 2020-02-29 |
| 1416 | 2020-03-16 | 616,461,453 | 8,000 | 38.5394 | 1,599,560,000 | 2020-02-29 |
| 1417 | 2020-03-13 | 616,453,453 | 38,000 | 38.5389 | 1,599,560,000 | 2020-02-29 |
| 1418 | 2020-03-12 | 616,415,453 | 0 | 38.5366 | 1,599,560,000 | 2020-02-29 |
| 1419 | 2020-03-11 | 616,415,453 | 92,000 | 38.5366 | 1,599,560,000 | 2020-02-29 |
| 1420 | 2020-03-10 | 616,323,453 | -72,000 | 38.5308 | 1,599,560,000 | 2020-02-29 |
| 1421 | 2020-03-09 | 616,395,453 | -68,000 | 38.5353 | 1,599,560,000 | 2020-02-29 |
| 1422 | 2020-03-06 | 616,463,453 | 252,000 | 38.5396 | 1,599,560,000 | 2020-02-29 |
| 1423 | 2020-03-05 | 616,211,453 | 8,000 | 38.5238 | 1,599,560,000 | 2020-02-29 |
| 1424 | 2020-03-04 | 616,203,453 | -82,000 | 38.5233 | 1,599,560,000 | 2020-02-29 |
| 1425 | 2020-03-03 | 616,285,453 | -358,000 | 38.5284 | 1,599,560,000 | 2020-02-29 |
| 1426 | 2020-03-02 | 616,643,453 | 30,000 | 38.5508 | 1,599,560,000 | 2020-02-29 |
| 1427 | 2020-02-28 | 616,613,453 | -344,000 | 38.5489 | 1,599,560,000 | 2020-01-31 |
| 1428 | 2020-02-27 | 616,957,453 | 614,000 | 38.5704 | 1,599,560,000 | 2020-01-31 |
| 1429 | 2020-02-26 | 616,343,453 | -1,682,000 | 38.5321 | 1,599,560,000 | 2020-01-31 |
| 1430 | 2020-02-25 | 618,025,453 | 316,000 | 38.6372 | 1,599,560,000 | 2020-01-31 |
| 1431 | 2020-02-24 | 617,709,453 | 906,000 | 38.6175 | 1,599,560,000 | 2020-01-31 |
| 1432 | 2020-02-21 | 616,803,453 | 930,000 | 38.5608 | 1,599,560,000 | 2020-01-31 |
| 1433 | 2020-02-20 | 615,873,453 | 1,700,000 | 38.5027 | 1,599,560,000 | 2020-01-31 |
| 1434 | 2020-02-19 | 614,173,453 | 296,000 | 38.3964 | 1,599,560,000 | 2020-01-31 |
| 1435 | 2020-02-18 | 613,877,453 | -34,000 | 38.3779 | 1,599,560,000 | 2020-01-31 |
| 1436 | 2020-02-17 | 613,911,453 | 52,000 | 38.3800 | 1,599,560,000 | 2020-01-31 |
| 1437 | 2020-02-14 | 613,859,453 | -254,000 | 38.3768 | 1,599,560,000 | 2020-01-31 |
| 1438 | 2020-02-13 | 614,113,453 | -42,000 | 38.3926 | 1,599,560,000 | 2020-01-31 |
| 1439 | 2020-02-12 | 614,155,453 | -30,000 | 38.3953 | 1,599,560,000 | 2020-01-31 |
| 1440 | 2020-02-11 | 614,185,453 | -36,000 | 38.3972 | 1,599,560,000 | 2020-01-31 |
| 1441 | 2020-02-10 | 614,221,453 | -76,000 | 38.3994 | 1,599,560,000 | 2020-01-31 |
| 1442 | 2020-02-07 | 614,297,453 | -98,000 | 38.4042 | 1,599,560,000 | 2020-01-31 |
| 1443 | 2020-02-06 | 614,395,453 | -44,000 | 38.4103 | 1,599,560,000 | 2020-01-31 |
| 1444 | 2020-02-05 | 614,439,453 | 12,000 | 38.4130 | 1,599,560,000 | 2020-01-31 |
| 1445 | 2020-02-04 | 614,427,453 | -992,000 | 38.4123 | 1,599,560,000 | 2020-01-31 |
| 1446 | 2020-02-03 | 615,419,453 | 328,000 | 38.4743 | 1,599,560,000 | 2020-01-31 |
| 1447 | 2020-01-31 | 615,091,453 | -412,000 | 38.4538 | 1,599,560,000 | 2020-01-31 |
| 1448 | 2020-01-30 | 615,503,453 | 188,000 | 38.4795 | 1,599,560,000 | 2019-12-31 |
| 1449 | 2020-01-29 | 615,315,453 | -704,000 | 38.4678 | 1,599,560,000 | 2019-12-31 |
| 1450 | 2020-01-24 | 616,019,453 | 0 | 38.5118 | 1,599,560,000 | 2019-12-31 |
| 1451 | 2020-01-23 | 616,019,453 | -402,000 | 38.5118 | 1,599,560,000 | 2019-12-31 |
| 1452 | 2020-01-22 | 616,421,453 | -312,000 | 38.5369 | 1,599,560,000 | 2019-12-31 |
| 1453 | 2020-01-21 | 616,733,453 | 264,000 | 38.5564 | 1,599,560,000 | 2019-12-31 |
| 1454 | 2020-01-20 | 616,469,453 | -332,000 | 38.5399 | 1,599,560,000 | 2019-12-31 |
| 1455 | 2020-01-17 | 616,801,453 | 1,048,000 | 38.5607 | 1,599,560,000 | 2019-12-31 |
| 1456 | 2020-01-16 | 615,753,453 | -730,000 | 38.4952 | 1,599,560,000 | 2019-12-31 |
| 1457 | 2020-01-15 | 616,483,453 | -66,000 | 38.5408 | 1,599,560,000 | 2019-12-31 |
| 1458 | 2020-01-14 | 616,549,453 | 98,000 | 38.5449 | 1,599,560,000 | 2019-12-31 |
| 1459 | 2020-01-13 | 616,451,453 | 244,000 | 38.5388 | 1,599,560,000 | 2019-12-31 |
| 1460 | 2020-01-10 | 616,207,453 | 8,000 | 38.5236 | 1,599,560,000 | 2019-12-31 |
| 1461 | 2020-01-09 | 616,199,453 | 164,000 | 38.5231 | 1,599,560,000 | 2019-12-31 |
| 1462 | 2020-01-08 | 616,035,453 | 20,000 | 38.5128 | 1,599,560,000 | 2019-12-31 |
| 1463 | 2020-01-07 | 616,015,453 | 204,000 | 38.5116 | 1,599,560,000 | 2019-12-31 |
| 1464 | 2020-01-06 | 615,811,453 | 578,000 | 38.4988 | 1,599,560,000 | 2019-12-31 |
| 1465 | 2020-01-03 | 615,233,453 | -126,000 | 38.4627 | 1,599,560,000 | 2019-12-31 |
| 1466 | 2020-01-02 | 615,359,453 | -54,000 | 38.4705 | 1,599,560,000 | 2019-12-31 |
| 1467 | 2019-12-31 | 615,413,453 | 0 | 38.4739 | 1,599,560,000 | 2019-12-31 |
| 1468 | 2019-12-30 | 615,413,453 | -92,000 | 38.4739 | 1,599,560,000 | 2019-11-30 |
| 1469 | 2019-12-27 | 615,505,453 | 4,000 | 38.4797 | 1,599,560,000 | 2019-11-30 |
| 1470 | 2019-12-24 | 615,501,453 | 0 | 38.4794 | 1,599,560,000 | 2019-11-30 |
| 1471 | 2019-12-23 | 615,501,453 | -10,000 | 38.4794 | 1,599,560,000 | 2019-11-30 |
| 1472 | 2019-12-20 | 615,511,453 | 14,000 | 38.4800 | 1,599,560,000 | 2019-11-30 |
| 1473 | 2019-12-19 | 615,497,453 | -88,000 | 38.4792 | 1,599,560,000 | 2019-11-30 |
| 1474 | 2019-12-18 | 615,585,453 | 0 | 38.4847 | 1,599,560,000 | 2019-11-30 |
| 1475 | 2019-12-17 | 615,585,453 | 172,000 | 38.4847 | 1,599,560,000 | 2019-11-30 |
| 1476 | 2019-12-16 | 615,413,453 | 64,000 | 38.4739 | 1,599,560,000 | 2019-11-30 |
| 1477 | 2019-12-13 | 615,349,453 | 38,000 | 38.4699 | 1,599,560,000 | 2019-11-30 |
| 1478 | 2019-12-12 | 615,311,453 | 80,000 | 38.4675 | 1,599,560,000 | 2019-11-30 |
| 1479 | 2019-12-11 | 615,231,453 | 84,000 | 38.4625 | 1,599,560,000 | 2019-11-30 |
| 1480 | 2019-12-10 | 615,147,453 | 12,000 | 38.4573 | 1,599,560,000 | 2019-11-30 |
| 1481 | 2019-12-09 | 615,135,453 | 126,000 | 38.4565 | 1,599,560,000 | 2019-11-30 |
| 1482 | 2019-12-06 | 615,009,453 | 36,000 | 38.4487 | 1,599,560,000 | 2019-11-30 |
| 1483 | 2019-12-05 | 614,973,453 | 292,000 | 38.4464 | 1,599,560,000 | 2019-11-30 |
| 1484 | 2019-12-04 | 614,681,453 | 0 | 38.4282 | 1,599,560,000 | 2019-11-30 |
| 1485 | 2019-12-03 | 614,681,453 | 8,000 | 38.4282 | 1,599,560,000 | 2019-11-30 |
| 1486 | 2019-12-02 | 614,673,453 | 4,000 | 38.4277 | 1,599,560,000 | 2019-11-30 |
| 1487 | 2019-11-29 | 614,669,453 | -104,000 | 38.4274 | 1,599,560,000 | 2019-11-20 |
| 1488 | 2019-11-28 | 614,773,453 | 6,000 | 38.4339 | 1,599,560,000 | 2019-11-20 |
| 1489 | 2019-11-27 | 614,767,453 | 132,000 | 38.4335 | 1,599,560,000 | 2019-11-20 |
| 1490 | 2019-11-26 | 614,635,453 | 8,000 | 38.4253 | 1,599,560,000 | 2019-11-20 |
| 1491 | 2019-11-25 | 614,627,453 | 8,000 | 38.4248 | 1,599,560,000 | 2019-11-20 |
| 1492 | 2019-11-22 | 614,619,453 | -48,000 | 38.4243 | 1,599,560,000 | 2019-11-20 |
| 1493 | 2019-11-21 | 614,667,453 | 178,000 | 38.4273 | 1,599,560,000 | 2019-11-20 |
| 1494 | 2019-11-20 | 614,489,453 | 170,000 | 38.4162 | 1,599,560,000 | 2019-11-20 |
| 1495 | 2019-11-19 | 614,319,453 | 296,000 | 38.3869 | 1,600,338,000 | 2019-11-04 |
| 1496 | 2019-11-18 | 614,023,453 | -8,000 | 38.3684 | 1,600,338,000 | 2019-11-04 |
| 1497 | 2019-11-15 | 614,031,453 | 176,000 | 38.3689 | 1,600,338,000 | 2019-11-04 |
| 1498 | 2019-11-14 | 613,855,453 | 108,000 | 38.3579 | 1,600,338,000 | 2019-11-04 |
| 1499 | 2019-11-13 | 613,747,453 | 284,000 | 38.3511 | 1,600,338,000 | 2019-11-04 |
| 1500 | 2019-11-12 | 613,463,453 | 32,000 | 38.3334 | 1,600,338,000 | 2019-11-04 |
| 1501 | 2019-11-11 | 613,431,453 | -208,000 | 38.3314 | 1,600,338,000 | 2019-11-04 |
| 1502 | 2019-11-08 | 613,639,453 | -94,000 | 38.3444 | 1,600,338,000 | 2019-11-04 |
| 1503 | 2019-11-07 | 613,733,453 | -126,000 | 38.3502 | 1,600,338,000 | 2019-11-04 |
| 1504 | 2019-11-06 | 613,859,453 | -34,000 | 38.3581 | 1,600,338,000 | 2019-11-04 |
| 1505 | 2019-11-05 | 613,893,453 | -14,000 | 38.3602 | 1,600,338,000 | 2019-11-04 |
| 1506 | 2019-11-04 | 613,907,453 | 22,000 | 38.3611 | 1,600,338,000 | 2019-11-04 |
| 1507 | 2019-11-01 | 613,885,453 | -24,000 | 37.9987 | 1,615,544,000 | 2019-10-31 |
| 1508 | 2019-10-31 | 613,909,453 | -56,000 | 38.0002 | 1,615,544,000 | 2019-10-31 |
| 1509 | 2019-10-30 | 613,965,453 | 74,000 | 38.0036 | 1,615,544,000 | 2019-10-17 |
| 1510 | 2019-10-29 | 613,891,453 | -274,000 | 37.9991 | 1,615,544,000 | 2019-10-17 |
| 1511 | 2019-10-28 | 614,165,453 | -264,000 | 38.0160 | 1,615,544,000 | 2019-10-17 |
| 1512 | 2019-10-25 | 614,429,453 | -70,000 | 38.0324 | 1,615,544,000 | 2019-10-17 |
| 1513 | 2019-10-24 | 614,499,453 | -154,000 | 38.0367 | 1,615,544,000 | 2019-10-17 |
| 1514 | 2019-10-23 | 614,653,453 | -4,000 | 38.0462 | 1,615,544,000 | 2019-10-17 |
| 1515 | 2019-10-22 | 614,657,453 | -736,000 | 38.0465 | 1,615,544,000 | 2019-10-17 |
| 1516 | 2019-10-21 | 615,393,453 | -398,000 | 38.0920 | 1,615,544,000 | 2019-10-17 |
| 1517 | 2019-10-18 | 615,791,453 | -182,000 | 38.1167 | 1,615,544,000 | 2019-10-17 |
| 1518 | 2019-10-17 | 615,973,453 | -404,000 | 38.1279 | 1,615,544,000 | 2019-10-17 |
| 1519 | 2019-10-16 | 616,377,453 | -126,000 | 38.1588 | 1,615,294,000 | 2019-09-30 |
| 1520 | 2019-10-15 | 616,503,453 | -100,000 | 38.1666 | 1,615,294,000 | 2019-09-30 |
| 1521 | 2019-10-14 | 616,603,453 | -362,000 | 38.1728 | 1,615,294,000 | 2019-09-30 |
| 1522 | 2019-10-11 | 616,965,453 | -108,000 | 38.1952 | 1,615,294,000 | 2019-09-30 |
| 1523 | 2019-10-10 | 617,073,453 | -298,000 | 38.2019 | 1,615,294,000 | 2019-09-30 |
| 1524 | 2019-10-09 | 617,371,453 | -276,000 | 38.2204 | 1,615,294,000 | 2019-09-30 |
| 1525 | 2019-10-08 | 617,647,453 | 926,000 | 38.2375 | 1,615,294,000 | 2019-09-30 |
| 1526 | 2019-10-04 | 616,721,453 | -1,010,000 | 38.1801 | 1,615,294,000 | 2019-09-30 |
| 1527 | 2019-10-03 | 617,731,453 | -130,000 | 38.2427 | 1,615,294,000 | 2019-09-30 |
| 1528 | 2019-10-02 | 617,861,453 | -356,000 | 38.2507 | 1,615,294,000 | 2019-09-30 |
| 1529 | 2019-09-30 | 618,217,453 | 70,000 | 38.2728 | 1,615,294,000 | 2019-09-30 |
| 1530 | 2019-09-27 | 618,147,453 | -4,000 | 38.2684 | 1,615,294,000 | 2019-08-31 |
| 1531 | 2019-09-26 | 618,151,453 | -310,000 | 38.2687 | 1,615,294,000 | 2019-08-31 |
| 1532 | 2019-09-25 | 618,461,453 | -730,000 | 38.2879 | 1,615,294,000 | 2019-08-31 |
| 1533 | 2019-09-24 | 619,191,453 | -267,300 | 38.3330 | 1,615,294,000 | 2019-08-31 |
| 1534 | 2019-09-23 | 619,458,753 | -334,000 | 38.3496 | 1,615,294,000 | 2019-08-31 |
| 1535 | 2019-09-20 | 619,792,753 | -915,000 | 38.3703 | 1,615,294,000 | 2019-08-31 |
| 1536 | 2019-09-19 | 620,707,753 | -232,000 | 38.4269 | 1,615,294,000 | 2019-08-31 |
| 1537 | 2019-09-18 | 620,939,753 | -124,000 | 38.4413 | 1,615,294,000 | 2019-08-31 |
| 1538 | 2019-09-17 | 621,063,753 | -148,000 | 38.4490 | 1,615,294,000 | 2019-08-31 |
| 1539 | 2019-09-16 | 621,211,753 | -200,000 | 38.4581 | 1,615,294,000 | 2019-08-31 |
| 1540 | 2019-09-13 | 621,411,753 | -280,000 | 38.4705 | 1,615,294,000 | 2019-08-31 |
| 1541 | 2019-09-12 | 621,691,753 | -68,000 | 38.4878 | 1,615,294,000 | 2019-08-31 |
| 1542 | 2019-09-11 | 621,759,753 | -374,000 | 38.4920 | 1,615,294,000 | 2019-08-31 |
| 1543 | 2019-09-10 | 622,133,753 | -94,000 | 38.5152 | 1,615,294,000 | 2019-08-31 |
| 1544 | 2019-09-09 | 622,227,753 | -242,000 | 38.5210 | 1,615,294,000 | 2019-08-31 |
| 1545 | 2019-09-06 | 622,469,753 | -220,000 | 38.5360 | 1,615,294,000 | 2019-08-31 |
| 1546 | 2019-09-05 | 622,689,753 | -488,000 | 38.5496 | 1,615,294,000 | 2019-08-31 |
| 1547 | 2019-09-04 | 623,177,753 | -44,000 | 38.5798 | 1,615,294,000 | 2019-08-31 |
| 1548 | 2019-09-03 | 623,221,753 | -174,876 | 38.5826 | 1,615,294,000 | 2019-08-31 |
| 1549 | 2019-09-02 | 623,396,629 | -270,000 | 38.5934 | 1,615,294,000 | 2019-08-31 |
| 1550 | 2019-08-30 | 623,666,629 | -164,000 | 38.6101 | 1,615,294,000 | 2019-07-31 |
| 1551 | 2019-08-29 | 623,830,629 | 110,000 | 38.6203 | 1,615,294,000 | 2019-07-31 |
| 1552 | 2019-08-28 | 623,720,629 | -98,000 | 38.6134 | 1,615,294,000 | 2019-07-31 |
| 1553 | 2019-08-27 | 623,818,629 | -164,000 | 38.6195 | 1,615,294,000 | 2019-07-31 |
| 1554 | 2019-08-26 | 623,982,629 | 16,000 | 38.6297 | 1,615,294,000 | 2019-07-31 |
| 1555 | 2019-08-23 | 623,966,629 | -2,000 | 38.6287 | 1,615,294,000 | 2019-07-31 |
| 1556 | 2019-08-22 | 623,968,629 | -8,000 | 38.6288 | 1,615,294,000 | 2019-07-31 |
| 1557 | 2019-08-21 | 623,976,629 | 0 | 38.6293 | 1,615,294,000 | 2019-07-31 |
| 1558 | 2019-08-20 | 623,976,629 | 2,000 | 38.6293 | 1,615,294,000 | 2019-07-31 |
| 1559 | 2019-08-19 | 623,974,629 | -274,000 | 38.6292 | 1,615,294,000 | 2019-07-31 |
| 1560 | 2019-08-16 | 624,248,629 | 0 | 38.6461 | 1,615,294,000 | 2019-07-31 |
| 1561 | 2019-08-15 | 624,248,629 | -24,000 | 38.6461 | 1,615,294,000 | 2019-07-31 |
| 1562 | 2019-08-14 | 624,272,629 | -194,000 | 38.6476 | 1,615,294,000 | 2019-07-31 |
| 1563 | 2019-08-13 | 624,466,629 | -40,000 | 38.6596 | 1,615,294,000 | 2019-07-31 |
| 1564 | 2019-08-12 | 624,506,629 | 102,000 | 38.6621 | 1,615,294,000 | 2019-07-31 |
| 1565 | 2019-08-09 | 624,404,629 | -134,000 | 38.6558 | 1,615,294,000 | 2019-07-31 |
| 1566 | 2019-08-08 | 624,538,629 | -12,000 | 38.6641 | 1,615,294,000 | 2019-07-31 |
| 1567 | 2019-08-07 | 624,550,629 | 4,000 | 38.6648 | 1,615,294,000 | 2019-07-31 |
| 1568 | 2019-08-06 | 624,546,629 | -973,998 | 38.6646 | 1,615,294,000 | 2019-07-31 |
| 1569 | 2019-08-05 | 625,520,627 | 10,000 | 38.7249 | 1,615,294,000 | 2019-07-31 |
| 1570 | 2019-08-02 | 625,510,627 | 66,000 | 38.7243 | 1,615,294,000 | 2019-07-31 |
| 1571 | 2019-08-01 | 625,444,627 | 122,000 | 38.7202 | 1,615,294,000 | 2019-07-31 |
| 1572 | 2019-07-31 | 625,322,627 | 80,000 | 38.7126 | 1,615,294,000 | 2019-07-31 |
| 1573 | 2019-07-30 | 625,242,627 | 138,000 | 38.7077 | 1,615,294,000 | 2019-07-18 |
| 1574 | 2019-07-29 | 625,104,627 | 192,000 | 38.6991 | 1,615,294,000 | 2019-07-18 |
| 1575 | 2019-07-26 | 624,912,627 | 46,000 | 38.6872 | 1,615,294,000 | 2019-07-18 |
| 1576 | 2019-07-25 | 624,866,627 | 12,000 | 38.6844 | 1,615,294,000 | 2019-07-18 |
| 1577 | 2019-07-24 | 624,854,627 | 18,000 | 38.6836 | 1,615,294,000 | 2019-07-18 |
| 1578 | 2019-07-23 | 624,836,627 | 192,000 | 38.6825 | 1,615,294,000 | 2019-07-18 |
| 1579 | 2019-07-22 | 624,644,627 | 34,000 | 38.6706 | 1,615,294,000 | 2019-07-18 |
| 1580 | 2019-07-19 | 624,610,627 | 0 | 38.6685 | 1,615,294,000 | 2019-07-18 |
| 1581 | 2019-07-18 | 624,610,627 | 222,000 | 38.6685 | 1,615,294,000 | 2019-07-18 |
| 1582 | 2019-07-17 | 624,388,627 | 116,000 | 38.6302 | 1,616,322,000 | 2019-06-30 |
| 1583 | 2019-07-16 | 624,272,627 | 48,000 | 38.6230 | 1,616,322,000 | 2019-06-30 |
| 1584 | 2019-07-15 | 624,224,627 | 18,000 | 38.6201 | 1,616,322,000 | 2019-06-30 |
| 1585 | 2019-07-12 | 624,206,627 | 68,000 | 38.6190 | 1,616,322,000 | 2019-06-30 |
| 1586 | 2019-07-11 | 624,138,627 | -76,000 | 38.6147 | 1,616,322,000 | 2019-06-30 |
| 1587 | 2019-07-10 | 624,214,627 | 450,000 | 38.6194 | 1,616,322,000 | 2019-06-30 |
| 1588 | 2019-07-09 | 623,764,627 | 8,000 | 38.5916 | 1,616,322,000 | 2019-06-30 |
| 1589 | 2019-07-08 | 623,756,627 | -14,000 | 38.5911 | 1,616,322,000 | 2019-06-30 |
| 1590 | 2019-07-05 | 623,770,627 | 0 | 38.5920 | 1,616,322,000 | 2019-06-30 |
| 1591 | 2019-07-04 | 623,770,627 | 34,000 | 38.5920 | 1,616,322,000 | 2019-06-30 |
| 1592 | 2019-07-03 | 623,736,627 | 4,000 | 38.5899 | 1,616,322,000 | 2019-06-30 |
| 1593 | 2019-07-02 | 623,732,627 | 538,000 | 38.5896 | 1,616,322,000 | 2019-06-30 |
| 1594 | 2019-06-28 | 623,194,627 | 0 | 38.5563 | 1,616,322,000 | 2019-05-31 |
| 1595 | 2019-06-27 | 623,194,627 | -56,000 | 38.5563 | 1,616,322,000 | 2019-05-31 |
| 1596 | 2019-06-26 | 623,250,627 | 0 | 38.5598 | 1,616,322,000 | 2019-05-31 |
| 1597 | 2019-06-25 | 623,250,627 | 50,000 | 38.5598 | 1,616,322,000 | 2019-05-31 |
| 1598 | 2019-06-24 | 623,200,627 | -386,000 | 38.5567 | 1,616,322,000 | 2019-05-31 |
| 1599 | 2019-06-21 | 623,586,627 | -62,000 | 38.5806 | 1,616,322,000 | 2019-05-31 |
| 1600 | 2019-06-20 | 623,648,627 | -94,000 | 38.5844 | 1,616,322,000 | 2019-05-31 |
| 1601 | 2019-06-19 | 623,742,627 | -70,000 | 38.5902 | 1,616,322,000 | 2019-05-31 |
| 1602 | 2019-06-18 | 623,812,627 | -4,000 | 38.5946 | 1,616,322,000 | 2019-05-31 |
| 1603 | 2019-06-17 | 623,816,627 | -146,000 | 38.5948 | 1,616,322,000 | 2019-05-31 |
| 1604 | 2019-06-14 | 623,962,627 | -452,000 | 38.6039 | 1,616,322,000 | 2019-05-31 |
| 1605 | 2019-06-13 | 624,414,627 | -8,000 | 38.6318 | 1,616,322,000 | 2019-05-31 |
| 1606 | 2019-06-12 | 624,422,627 | 138,000 | 38.6323 | 1,616,322,000 | 2019-05-31 |
| 1607 | 2019-06-11 | 624,284,627 | 0 | 38.6238 | 1,616,322,000 | 2019-05-31 |
| 1608 | 2019-06-10 | 624,284,627 | -2,000 | 38.6238 | 1,616,322,000 | 2019-05-31 |
| 1609 | 2019-06-06 | 624,286,627 | 0 | 38.6239 | 1,616,322,000 | 2019-05-31 |
| 1610 | 2019-06-05 | 624,286,627 | -522,000 | 38.6239 | 1,616,322,000 | 2019-05-31 |
| 1611 | 2019-06-04 | 624,808,627 | -26,000 | 38.6562 | 1,616,322,000 | 2019-05-31 |
| 1612 | 2019-06-03 | 624,834,627 | -58,000 | 38.6578 | 1,616,322,000 | 2019-05-31 |
| 1613 | 2019-05-31 | 624,892,627 | -8,000 | 38.6614 | 1,616,322,000 | 2019-05-31 |
| 1614 | 2019-05-30 | 624,900,627 | -4,000 | 38.6634 | 1,616,259,500 | 2019-05-23 |
| 1615 | 2019-05-29 | 624,904,627 | -88,000 | 38.6636 | 1,616,259,500 | 2019-05-23 |
| 1616 | 2019-05-28 | 624,992,627 | -110,000 | 38.6691 | 1,616,259,500 | 2019-05-23 |
| 1617 | 2019-05-27 | 625,102,627 | 0 | 38.6759 | 1,616,259,500 | 2019-05-23 |
| 1618 | 2019-05-24 | 625,102,627 | 2,000 | 38.6759 | 1,616,259,500 | 2019-05-23 |
| 1619 | 2019-05-23 | 625,100,627 | -68,000 | 38.6758 | 1,616,259,500 | 2019-05-23 |
| 1620 | 2019-05-22 | 625,168,627 | -92,000 | 38.7275 | 1,614,274,500 | 2019-04-30 |
| 1621 | 2019-05-21 | 625,260,627 | 20,000 | 38.7332 | 1,614,274,500 | 2019-04-30 |
| 1622 | 2019-05-20 | 625,240,627 | 70,000 | 38.7320 | 1,614,274,500 | 2019-04-30 |
| 1623 | 2019-05-17 | 625,170,627 | 60,000 | 38.7277 | 1,614,274,500 | 2019-04-30 |
| 1624 | 2019-05-16 | 625,110,627 | 0 | 38.7239 | 1,614,274,500 | 2019-04-30 |
| 1625 | 2019-05-15 | 625,110,627 | -52,000 | 38.7239 | 1,614,274,500 | 2019-04-30 |
| 1626 | 2019-05-14 | 625,162,627 | 102,000 | 38.7272 | 1,614,274,500 | 2019-04-30 |
| 1627 | 2019-05-10 | 625,060,627 | 2,000 | 38.7208 | 1,614,274,500 | 2019-04-30 |
| 1628 | 2019-05-09 | 625,058,627 | 4,000 | 38.7207 | 1,614,274,500 | 2019-04-30 |
| 1629 | 2019-05-08 | 625,054,627 | -26,000 | 38.7205 | 1,614,274,500 | 2019-04-30 |
| 1630 | 2019-05-07 | 625,080,627 | 0 | 38.7221 | 1,614,274,500 | 2019-04-30 |
| 1631 | 2019-05-06 | 625,080,627 | 0 | 38.7221 | 1,614,274,500 | 2019-04-30 |
| 1632 | 2019-05-03 | 625,080,627 | 16,000 | 38.7221 | 1,614,274,500 | 2019-04-30 |
| 1633 | 2019-05-02 | 625,064,627 | -6,000 | 38.7211 | 1,614,274,500 | 2019-04-30 |
| 1634 | 2019-04-30 | 625,070,627 | 148,000 | 38.7215 | 1,614,274,500 | 2019-04-30 |
| 1635 | 2019-04-29 | 624,922,627 | 72,000 | 38.7123 | 1,614,274,500 | 2019-03-31 |
| 1636 | 2019-04-26 | 624,850,627 | -8,000 | 38.7078 | 1,614,274,500 | 2019-03-31 |
| 1637 | 2019-04-25 | 624,858,627 | -278,000 | 38.7083 | 1,614,274,500 | 2019-03-31 |
| 1638 | 2019-04-24 | 625,136,627 | 6,000 | 38.7255 | 1,614,274,500 | 2019-03-31 |
| 1639 | 2019-04-23 | 625,130,627 | -76,000 | 38.7252 | 1,614,274,500 | 2019-03-31 |
| 1640 | 2019-04-18 | 625,206,627 | 476,000 | 38.7299 | 1,614,274,500 | 2019-03-31 |
| 1641 | 2019-04-17 | 624,730,627 | 62,000 | 38.7004 | 1,614,274,500 | 2019-03-31 |
| 1642 | 2019-04-16 | 624,668,627 | 172,000 | 38.6966 | 1,614,274,500 | 2019-03-31 |
| 1643 | 2019-04-15 | 624,496,627 | 120,000 | 38.6859 | 1,614,274,500 | 2019-03-31 |
| 1644 | 2019-04-12 | 624,376,627 | 52,000 | 38.6785 | 1,614,274,500 | 2019-03-31 |
| 1645 | 2019-04-11 | 624,324,627 | 92,000 | 38.6752 | 1,614,274,500 | 2019-03-31 |
| 1646 | 2019-04-10 | 624,232,627 | -2,000 | 38.6695 | 1,614,274,500 | 2019-03-31 |
| 1647 | 2019-04-09 | 624,234,627 | -416,000 | 38.6697 | 1,614,274,500 | 2019-03-31 |
| 1648 | 2019-04-08 | 624,650,627 | 12,000 | 38.6954 | 1,614,274,500 | 2019-03-31 |
| 1649 | 2019-04-04 | 624,638,627 | 112,000 | 38.6947 | 1,614,274,500 | 2019-03-31 |
| 1650 | 2019-04-03 | 624,526,627 | 180,000 | 38.6878 | 1,614,274,500 | 2019-03-31 |
| 1651 | 2019-04-02 | 624,346,627 | 312,000 | 38.6766 | 1,614,274,500 | 2019-03-31 |
| 1652 | 2019-04-01 | 624,034,627 | 66,000 | 38.6573 | 1,614,274,500 | 2019-03-31 |
| 1653 | 2019-03-29 | 623,968,627 | 54,000 | 38.6532 | 1,614,274,500 | 2019-03-15 |
| 1654 | 2019-03-28 | 623,914,627 | 250,000 | 38.6498 | 1,614,274,500 | 2019-03-15 |
| 1655 | 2019-03-27 | 623,664,627 | 132,000 | 38.6344 | 1,614,274,500 | 2019-03-15 |
| 1656 | 2019-03-26 | 623,532,627 | -72,000 | 38.6262 | 1,614,274,500 | 2019-03-15 |
| 1657 | 2019-03-25 | 623,604,627 | -216,000 | 38.6306 | 1,614,274,500 | 2019-03-15 |
| 1658 | 2019-03-22 | 623,820,627 | 82,000 | 38.6440 | 1,614,274,500 | 2019-03-15 |
| 1659 | 2019-03-21 | 623,738,627 | 220,000 | 38.6389 | 1,614,274,500 | 2019-03-15 |
| 1660 | 2019-03-20 | 623,518,627 | 142,000 | 38.6253 | 1,614,274,500 | 2019-03-15 |
| 1661 | 2019-03-19 | 623,376,627 | -100,000 | 38.6165 | 1,614,274,500 | 2019-03-15 |
| 1662 | 2019-03-18 | 623,476,627 | -702,000 | 38.6227 | 1,614,274,500 | 2019-03-15 |
| 1663 | 2019-03-15 | 624,178,627 | -96,000 | 38.6662 | 1,614,274,500 | 2019-03-15 |
| 1664 | 2019-03-14 | 624,274,627 | -58,000 | 38.6675 | 1,614,470,500 | 2019-02-28 |
| 1665 | 2019-03-13 | 624,332,627 | 270,000 | 38.6710 | 1,614,470,500 | 2019-02-28 |
| 1666 | 2019-03-12 | 624,062,627 | 254,000 | 38.6543 | 1,614,470,500 | 2019-02-28 |
| 1667 | 2019-03-11 | 623,808,627 | -208,000 | 38.6386 | 1,614,470,500 | 2019-02-28 |
| 1668 | 2019-03-08 | 624,016,627 | 12,000 | 38.6515 | 1,614,470,500 | 2019-02-28 |
| 1669 | 2019-03-07 | 624,004,627 | -446,000 | 38.6507 | 1,614,470,500 | 2019-02-28 |
| 1670 | 2019-03-06 | 624,450,627 | -202,000 | 38.6784 | 1,614,470,500 | 2019-02-28 |
| 1671 | 2019-03-05 | 624,652,627 | -6,000 | 38.6909 | 1,614,470,500 | 2019-02-28 |
| 1672 | 2019-03-04 | 624,658,627 | 16,000 | 38.6912 | 1,614,470,500 | 2019-02-28 |
| 1673 | 2019-03-01 | 624,642,627 | 32,000 | 38.6902 | 1,614,470,500 | 2019-02-28 |
| 1674 | 2019-02-28 | 624,610,627 | 98,000 | 38.6883 | 1,614,470,500 | 2019-02-28 |
| 1675 | 2019-02-27 | 624,512,627 | -270,000 | 38.6822 | 1,614,470,500 | 2019-01-31 |
| 1676 | 2019-02-26 | 624,782,627 | 62,000 | 38.6989 | 1,614,470,500 | 2019-01-31 |
| 1677 | 2019-02-25 | 624,720,627 | 298,000 | 38.6951 | 1,614,470,500 | 2019-01-31 |
| 1678 | 2019-02-22 | 624,422,627 | 8,000 | 38.6766 | 1,614,470,500 | 2019-01-31 |
| 1679 | 2019-02-21 | 624,414,627 | 68,000 | 38.6761 | 1,614,470,500 | 2019-01-31 |
| 1680 | 2019-02-20 | 624,346,627 | 14,000 | 38.6719 | 1,614,470,500 | 2019-01-31 |
| 1681 | 2019-02-19 | 624,332,627 | 452,000 | 38.6710 | 1,614,470,500 | 2019-01-31 |
| 1682 | 2019-02-18 | 623,880,627 | 334,000 | 38.6430 | 1,614,470,500 | 2019-01-31 |
| 1683 | 2019-02-15 | 623,546,627 | 2,848,000 | 38.6224 | 1,614,470,500 | 2019-01-31 |
| 1684 | 2019-02-14 | 620,698,627 | 158,000 | 38.4460 | 1,614,470,500 | 2019-01-31 |
| 1685 | 2019-02-13 | 620,540,627 | 396,000 | 38.4362 | 1,614,470,500 | 2019-01-31 |
| 1686 | 2019-02-12 | 620,144,627 | 14,000 | 38.4116 | 1,614,470,500 | 2019-01-31 |
| 1687 | 2019-02-11 | 620,130,627 | 146,000 | 38.4108 | 1,614,470,500 | 2019-01-31 |
| 1688 | 2019-02-08 | 619,984,627 | 104,000 | 38.4017 | 1,614,470,500 | 2019-01-31 |
| 1689 | 2019-02-04 | 619,880,627 | 0 | 38.3953 | 1,614,470,500 | 2019-01-31 |
| 1690 | 2019-02-01 | 619,880,627 | 8,000 | 38.3953 | 1,614,470,500 | 2019-01-31 |
| 1691 | 2019-01-31 | 619,872,627 | 32,000 | 38.3948 | 1,614,470,500 | 2019-01-31 |
| 1692 | 2019-01-30 | 619,840,627 | 30,000 | 38.4047 | 1,613,970,500 | 2019-01-09 |
| 1693 | 2019-01-29 | 619,810,627 | 130,000 | 38.4028 | 1,613,970,500 | 2019-01-09 |
| 1694 | 2019-01-28 | 619,680,627 | 200,000 | 38.3948 | 1,613,970,500 | 2019-01-09 |
| 1695 | 2019-01-25 | 619,480,627 | 378,000 | 38.3824 | 1,613,970,500 | 2019-01-09 |
| 1696 | 2019-01-24 | 619,102,627 | 42,000 | 38.3590 | 1,613,970,500 | 2019-01-09 |
| 1697 | 2019-01-23 | 619,060,627 | 116,000 | 38.3564 | 1,613,970,500 | 2019-01-09 |
| 1698 | 2019-01-22 | 618,944,627 | 348,000 | 38.3492 | 1,613,970,500 | 2019-01-09 |
| 1699 | 2019-01-21 | 618,596,627 | 48,000 | 38.3276 | 1,613,970,500 | 2019-01-09 |
| 1700 | 2019-01-18 | 618,548,627 | 42,000 | 38.3247 | 1,613,970,500 | 2019-01-09 |
| 1701 | 2019-01-17 | 618,506,627 | 166,000 | 38.3221 | 1,613,970,500 | 2019-01-09 |
| 1702 | 2019-01-16 | 618,340,627 | -6,000 | 38.3118 | 1,613,970,500 | 2019-01-09 |
| 1703 | 2019-01-15 | 618,346,627 | 28,000 | 38.3121 | 1,613,970,500 | 2019-01-09 |
| 1704 | 2019-01-14 | 618,318,627 | 0 | 38.3104 | 1,613,970,500 | 2019-01-09 |
| 1705 | 2019-01-11 | 618,318,627 | 68,000 | 38.3104 | 1,613,970,500 | 2019-01-09 |
| 1706 | 2019-01-10 | 618,250,627 | 20,000 | 38.3062 | 1,613,970,500 | 2019-01-09 |
| 1707 | 2019-01-09 | 618,230,627 | 64,000 | 38.3050 | 1,613,970,500 | 2019-01-09 |
| 1708 | 2019-01-08 | 618,166,627 | 96,000 | 38.2071 | 1,617,934,500 | 2018-12-31 |
| 1709 | 2019-01-07 | 618,070,627 | -20,000 | 38.2012 | 1,617,934,500 | 2018-12-31 |
| 1710 | 2019-01-04 | 618,090,627 | 22,000 | 38.2025 | 1,617,934,500 | 2018-12-31 |
| 1711 | 2019-01-03 | 618,068,627 | -86,000 | 38.2011 | 1,617,934,500 | 2018-12-31 |
| 1712 | 2019-01-02 | 618,154,627 | -302,000 | 38.2064 | 1,617,934,500 | 2018-12-31 |
| 1713 | 2018-12-31 | 618,456,627 | 0 | 38.2251 | 1,617,934,500 | 2018-12-31 |
| 1714 | 2018-12-28 | 618,456,627 | 74,000 | 38.2251 | 1,617,934,500 | 2018-11-30 |
| 1715 | 2018-12-27 | 618,382,627 | 22,000 | 38.2205 | 1,617,934,500 | 2018-11-30 |
| 1716 | 2018-12-24 | 618,360,627 | 0 | 38.2191 | 1,617,934,500 | 2018-11-30 |
| 1717 | 2018-12-21 | 618,360,627 | -32,000 | 38.2191 | 1,617,934,500 | 2018-11-30 |
| 1718 | 2018-12-20 | 618,392,627 | -98,000 | 38.2211 | 1,617,934,500 | 2018-11-30 |
| 1719 | 2018-12-19 | 618,490,627 | -52,000 | 38.2272 | 1,617,934,500 | 2018-11-30 |
| 1720 | 2018-12-18 | 618,542,627 | 208,000 | 38.2304 | 1,617,934,500 | 2018-11-30 |
| 1721 | 2018-12-17 | 618,334,627 | -6,000 | 38.2175 | 1,617,934,500 | 2018-11-30 |
| 1722 | 2018-12-14 | 618,340,627 | 360,000 | 38.2179 | 1,617,934,500 | 2018-11-30 |
| 1723 | 2018-12-13 | 617,980,627 | -130,000 | 38.1957 | 1,617,934,500 | 2018-11-30 |
| 1724 | 2018-12-12 | 618,110,627 | -124,000 | 38.2037 | 1,617,934,500 | 2018-11-30 |
| 1725 | 2018-12-11 | 618,234,627 | 6,000 | 38.2114 | 1,617,934,500 | 2018-11-30 |
| 1726 | 2018-12-10 | 618,228,627 | -77,000 | 38.2110 | 1,617,934,500 | 2018-11-30 |
| 1727 | 2018-12-07 | 618,305,627 | -4,000 | 38.2157 | 1,617,934,500 | 2018-11-30 |
| 1728 | 2018-12-06 | 618,309,627 | 4,000 | 38.2160 | 1,617,934,500 | 2018-11-30 |
| 1729 | 2018-12-05 | 618,305,627 | 32,000 | 38.2157 | 1,617,934,500 | 2018-11-30 |
| 1730 | 2018-12-04 | 618,273,627 | 6,000 | 38.2138 | 1,617,934,500 | 2018-11-30 |
| 1731 | 2018-12-03 | 618,267,627 | -124,000 | 38.2134 | 1,617,934,500 | 2018-11-30 |
| 1732 | 2018-11-30 | 618,391,627 | -8,000 | 38.2211 | 1,617,934,500 | 2018-11-30 |
| 1733 | 2018-11-29 | 618,399,627 | -6,000 | 38.2215 | 1,617,934,500 | 2018-10-31 |
| 1734 | 2018-11-28 | 618,405,627 | -8,000 | 38.2219 | 1,617,934,500 | 2018-10-31 |
| 1735 | 2018-11-27 | 618,413,627 | -50,000 | 38.2224 | 1,617,934,500 | 2018-10-31 |
| 1736 | 2018-11-26 | 618,463,627 | -26,000 | 38.2255 | 1,617,934,500 | 2018-10-31 |
| 1737 | 2018-11-23 | 618,489,627 | -216,000 | 38.2271 | 1,617,934,500 | 2018-10-31 |
| 1738 | 2018-11-22 | 618,705,627 | 244,000 | 38.2405 | 1,617,934,500 | 2018-10-31 |
| 1739 | 2018-11-21 | 618,461,627 | -2,000 | 38.2254 | 1,617,934,500 | 2018-10-31 |
| 1740 | 2018-11-20 | 618,463,627 | 24,000 | 38.2255 | 1,617,934,500 | 2018-10-31 |
| 1741 | 2018-11-19 | 618,439,627 | -52,000 | 38.2240 | 1,617,934,500 | 2018-10-31 |
| 1742 | 2018-11-16 | 618,491,627 | 0 | 38.2272 | 1,617,934,500 | 2018-10-31 |
| 1743 | 2018-11-15 | 618,491,627 | 0 | 38.2272 | 1,617,934,500 | 2018-10-31 |
| 1744 | 2018-11-14 | 618,491,627 | -84,000 | 38.2272 | 1,617,934,500 | 2018-10-31 |
| 1745 | 2018-11-13 | 618,575,627 | -520,000 | 38.2324 | 1,617,934,500 | 2018-10-31 |
| 1746 | 2018-11-12 | 619,095,627 | -118,000 | 38.2646 | 1,617,934,500 | 2018-10-31 |
| 1747 | 2018-11-09 | 619,213,627 | -450,000 | 38.2719 | 1,617,934,500 | 2018-10-31 |
| 1748 | 2018-11-08 | 619,663,627 | -182,000 | 38.2997 | 1,617,934,500 | 2018-10-31 |
| 1749 | 2018-11-07 | 619,845,627 | 410,000 | 38.3109 | 1,617,934,500 | 2018-10-31 |
| 1750 | 2018-11-06 | 619,435,627 | -1,080,000 | 38.2856 | 1,617,934,500 | 2018-10-31 |
| 1751 | 2018-11-05 | 620,515,627 | 390,000 | 38.3523 | 1,617,934,500 | 2018-10-31 |
| 1752 | 2018-11-02 | 620,125,627 | -20,000 | 38.3282 | 1,617,934,500 | 2018-10-31 |
| 1753 | 2018-11-01 | 620,145,627 | 324,000 | 38.3295 | 1,617,934,500 | 2018-10-31 |
| 1754 | 2018-10-31 | 619,821,627 | -4,000 | 38.3094 | 1,617,934,500 | 2018-10-31 |
| 1755 | 2018-10-30 | 619,825,627 | -40,000 | 38.3097 | 1,617,934,500 | 2018-09-30 |
| 1756 | 2018-10-29 | 619,865,627 | -118,000 | 38.3122 | 1,617,934,500 | 2018-09-30 |
| 1757 | 2018-10-26 | 619,983,627 | -1,056,000 | 38.3195 | 1,617,934,500 | 2018-09-30 |
| 1758 | 2018-10-25 | 621,039,627 | -490,000 | 38.3847 | 1,617,934,500 | 2018-09-30 |
| 1759 | 2018-10-24 | 621,529,627 | 124,000 | 38.4150 | 1,617,934,500 | 2018-09-30 |
| 1760 | 2018-10-23 | 621,405,627 | -58,000 | 38.4073 | 1,617,934,500 | 2018-09-30 |
| 1761 | 2018-10-22 | 621,463,627 | 58,000 | 38.4109 | 1,617,934,500 | 2018-09-30 |
| 1762 | 2018-10-19 | 621,405,627 | -56,000 | 38.4073 | 1,617,934,500 | 2018-09-30 |
| 1763 | 2018-10-18 | 621,461,627 | 525,500 | 38.4108 | 1,617,934,500 | 2018-09-30 |
| 1764 | 2018-10-16 | 620,936,127 | 28,000 | 38.3783 | 1,617,934,500 | 2018-09-30 |
| 1765 | 2018-10-15 | 620,908,127 | 264,000 | 38.3766 | 1,617,934,500 | 2018-09-30 |
| 1766 | 2018-10-12 | 620,644,127 | 10,000 | 38.3603 | 1,617,934,500 | 2018-09-30 |
| 1767 | 2018-10-11 | 620,634,127 | -296,000 | 38.3597 | 1,617,934,500 | 2018-09-30 |
| 1768 | 2018-10-10 | 620,930,127 | -526,000 | 38.3780 | 1,617,934,500 | 2018-09-30 |
| 1769 | 2018-10-09 | 621,456,127 | -22,000 | 38.4105 | 1,617,934,500 | 2018-09-30 |
| 1770 | 2018-10-08 | 621,478,127 | 0 | 38.4118 | 1,617,934,500 | 2018-09-30 |
| 1771 | 2018-10-05 | 621,478,127 | -14,000 | 38.4118 | 1,617,934,500 | 2018-09-30 |
| 1772 | 2018-10-04 | 621,492,127 | 22,000 | 38.4127 | 1,617,934,500 | 2018-09-30 |
| 1773 | 2018-10-03 | 621,470,127 | -1,942,000 | 38.4113 | 1,617,934,500 | 2018-09-30 |
| 1774 | 2018-10-02 | 623,412,127 | 30,000 | 38.5314 | 1,617,934,500 | 2018-09-30 |
| 1775 | 2018-09-28 | 623,382,127 | -42,000 | 38.5837 | 1,615,661,000 | 2018-08-31 |
| 1776 | 2018-09-27 | 623,424,127 | -6,000 | 38.5863 | 1,615,661,000 | 2018-08-31 |
| 1777 | 2018-09-26 | 623,430,127 | 176,000 | 38.5867 | 1,615,661,000 | 2018-08-31 |
| 1778 | 2018-09-24 | 623,254,127 | 430,000 | 38.5758 | 1,615,661,000 | 2018-08-31 |
| 1779 | 2018-09-21 | 622,824,127 | -78,000 | 38.5492 | 1,615,661,000 | 2018-08-31 |
| 1780 | 2018-09-20 | 622,902,127 | -458,000 | 38.5540 | 1,615,661,000 | 2018-08-31 |
| 1781 | 2018-09-19 | 623,360,127 | -64,000 | 38.5824 | 1,615,661,000 | 2018-08-31 |
| 1782 | 2018-09-18 | 623,424,127 | 222,000 | 38.5863 | 1,615,661,000 | 2018-08-31 |
| 1783 | 2018-09-17 | 623,202,127 | 90,000 | 38.5726 | 1,615,661,000 | 2018-08-31 |
| 1784 | 2018-09-14 | 623,112,127 | -572,000 | 38.5670 | 1,615,661,000 | 2018-08-31 |
| 1785 | 2018-09-13 | 623,684,127 | -1,784,000 | 38.6024 | 1,615,661,000 | 2018-08-31 |
| 1786 | 2018-09-12 | 625,468,127 | -2,000 | 38.7128 | 1,615,661,000 | 2018-08-31 |
| 1787 | 2018-09-11 | 625,470,127 | 16,000 | 38.7130 | 1,615,661,000 | 2018-08-31 |
| 1788 | 2018-09-10 | 625,454,127 | -40,000 | 38.7120 | 1,615,661,000 | 2018-08-31 |
| 1789 | 2018-09-07 | 625,494,127 | 264,000 | 38.7144 | 1,615,661,000 | 2018-08-31 |
| 1790 | 2018-09-06 | 625,230,127 | -164,000 | 38.6981 | 1,615,661,000 | 2018-08-31 |
| 1791 | 2018-09-05 | 625,394,127 | -314,000 | 38.7083 | 1,615,661,000 | 2018-08-31 |
| 1792 | 2018-09-04 | 625,708,127 | -34,000 | 38.7277 | 1,615,661,000 | 2018-08-31 |
| 1793 | 2018-09-03 | 625,742,127 | -4,000 | 38.7298 | 1,615,661,000 | 2018-08-31 |
| 1794 | 2018-08-31 | 625,746,127 | -352,000 | 38.7300 | 1,615,661,000 | 2018-08-31 |
| 1795 | 2018-08-30 | 626,098,127 | -20,000 | 38.7518 | 1,615,661,000 | 2018-07-31 |
| 1796 | 2018-08-29 | 626,118,127 | -146,000 | 38.7531 | 1,615,661,000 | 2018-07-31 |
| 1797 | 2018-08-28 | 626,264,127 | -204,000 | 38.7621 | 1,615,661,000 | 2018-07-31 |
| 1798 | 2018-08-27 | 626,468,127 | -100,000 | 38.7747 | 1,615,661,000 | 2018-07-31 |
| 1799 | 2018-08-24 | 626,568,127 | -18,000 | 38.7809 | 1,615,661,000 | 2018-07-31 |
| 1800 | 2018-08-23 | 626,586,127 | 50,000 | 38.7820 | 1,615,661,000 | 2018-07-31 |
| 1801 | 2018-08-22 | 626,536,127 | 142,000 | 38.7789 | 1,615,661,000 | 2018-07-31 |
| 1802 | 2018-08-21 | 626,394,127 | -720,000 | 38.7701 | 1,615,661,000 | 2018-07-31 |
| 1803 | 2018-08-20 | 627,114,127 | -58,000 | 38.8147 | 1,615,661,000 | 2018-07-31 |
| 1804 | 2018-08-17 | 627,172,127 | -86,000 | 38.8183 | 1,615,661,000 | 2018-07-31 |
| 1805 | 2018-08-16 | 627,258,127 | -80,000 | 38.8236 | 1,615,661,000 | 2018-07-31 |
| 1806 | 2018-08-15 | 627,338,127 | -208,000 | 38.8286 | 1,615,661,000 | 2018-07-31 |
| 1807 | 2018-08-14 | 627,546,127 | -6,000 | 38.8414 | 1,615,661,000 | 2018-07-31 |
| 1808 | 2018-08-13 | 627,552,127 | -1,190,000 | 38.8418 | 1,615,661,000 | 2018-07-31 |
| 1809 | 2018-08-10 | 628,742,127 | -30,000 | 38.9155 | 1,615,661,000 | 2018-07-31 |
| 1810 | 2018-08-09 | 628,772,127 | -4,000 | 38.9173 | 1,615,661,000 | 2018-07-31 |
| 1811 | 2018-08-08 | 628,776,127 | -26,000 | 38.9176 | 1,615,661,000 | 2018-07-31 |
| 1812 | 2018-08-07 | 628,802,127 | 4,000 | 38.9192 | 1,615,661,000 | 2018-07-31 |
| 1813 | 2018-08-06 | 628,798,127 | -12,000 | 38.9189 | 1,615,661,000 | 2018-07-31 |
| 1814 | 2018-08-03 | 628,810,127 | -12,000 | 38.9197 | 1,615,661,000 | 2018-07-31 |
| 1815 | 2018-08-02 | 628,822,127 | -4,000 | 38.9204 | 1,615,661,000 | 2018-07-31 |
| 1816 | 2018-08-01 | 628,826,127 | -56,000 | 38.9207 | 1,615,661,000 | 2018-07-31 |
| 1817 | 2018-07-31 | 628,882,127 | 0 | 38.9241 | 1,615,661,000 | 2018-07-31 |
| 1818 | 2018-07-30 | 628,882,127 | 250,000 | 38.9251 | 1,615,621,000 | 2018-06-30 |
| 1819 | 2018-07-27 | 628,632,127 | 158,000 | 38.9096 | 1,615,621,000 | 2018-06-30 |
| 1820 | 2018-07-26 | 628,474,127 | -12,000 | 38.8998 | 1,615,621,000 | 2018-06-30 |
| 1821 | 2018-07-25 | 628,486,127 | -4,000 | 38.9006 | 1,615,621,000 | 2018-06-30 |
| 1822 | 2018-07-24 | 628,490,127 | 537,876 | 38.9008 | 1,615,621,000 | 2018-06-30 |
| 1823 | 2018-07-23 | 627,952,251 | -174,000 | 38.8675 | 1,615,621,000 | 2018-06-30 |
| 1824 | 2018-07-20 | 628,126,251 | 46,000 | 38.8783 | 1,615,621,000 | 2018-06-30 |
| 1825 | 2018-07-19 | 628,080,251 | -4,000 | 38.8755 | 1,615,621,000 | 2018-06-30 |
| 1826 | 2018-07-18 | 628,084,251 | 50,000 | 38.8757 | 1,615,621,000 | 2018-06-30 |
| 1827 | 2018-07-17 | 628,034,251 | 102,000 | 38.8726 | 1,615,621,000 | 2018-06-30 |
| 1828 | 2018-07-16 | 627,932,251 | 20,000 | 38.8663 | 1,615,621,000 | 2018-06-30 |
| 1829 | 2018-07-13 | 627,912,251 | 32,000 | 38.8651 | 1,615,621,000 | 2018-06-30 |
| 1830 | 2018-07-12 | 627,880,251 | -248,000 | 38.8631 | 1,615,621,000 | 2018-06-30 |
| 1831 | 2018-07-11 | 628,128,251 | 112,000 | 38.8784 | 1,615,621,000 | 2018-06-30 |
| 1832 | 2018-07-10 | 628,016,251 | 50,000 | 38.8715 | 1,615,621,000 | 2018-06-30 |
| 1833 | 2018-07-09 | 627,966,251 | 400,000 | 38.8684 | 1,615,621,000 | 2018-06-30 |
| 1834 | 2018-07-06 | 627,566,251 | -296,000 | 38.8437 | 1,615,621,000 | 2018-06-30 |
| 1835 | 2018-07-05 | 627,862,251 | -998,000 | 38.8620 | 1,615,621,000 | 2018-06-30 |
| 1836 | 2018-07-04 | 628,860,251 | -4,000 | 38.9237 | 1,615,621,000 | 2018-06-30 |
| 1837 | 2018-07-03 | 628,864,251 | -170,000 | 38.9240 | 1,615,621,000 | 2018-06-30 |
| 1838 | 2018-06-29 | 629,034,251 | 468,000 | 38.9345 | 1,615,621,000 | 2018-05-31 |
| 1839 | 2018-06-28 | 628,566,251 | 472,000 | 38.9056 | 1,615,621,000 | 2018-05-31 |
| 1840 | 2018-06-27 | 628,094,251 | -50,000 | 38.8763 | 1,615,621,000 | 2018-05-31 |
| 1841 | 2018-06-26 | 628,144,251 | 24,000 | 38.8794 | 1,615,621,000 | 2018-05-31 |
| 1842 | 2018-06-25 | 628,120,251 | -180,000 | 38.8779 | 1,615,621,000 | 2018-05-31 |
| 1843 | 2018-06-22 | 628,300,251 | 104,000 | 38.8891 | 1,615,621,000 | 2018-05-31 |
| 1844 | 2018-06-21 | 628,196,251 | -490,000 | 38.8826 | 1,615,621,000 | 2018-05-31 |
| 1845 | 2018-06-20 | 628,686,251 | -66,000 | 38.9130 | 1,615,621,000 | 2018-05-31 |
| 1846 | 2018-06-19 | 628,752,251 | -138,000 | 38.9171 | 1,615,621,000 | 2018-05-31 |
| 1847 | 2018-06-15 | 628,890,251 | -124,000 | 38.9256 | 1,615,621,000 | 2018-05-31 |
| 1848 | 2018-06-14 | 629,014,251 | 118,000 | 38.9333 | 1,615,621,000 | 2018-05-31 |
| 1849 | 2018-06-13 | 628,896,251 | -38,000 | 38.9260 | 1,615,621,000 | 2018-05-31 |
| 1850 | 2018-06-12 | 628,934,251 | 38,000 | 38.9283 | 1,615,621,000 | 2018-05-31 |
| 1851 | 2018-06-11 | 628,896,251 | 90,000 | 38.9260 | 1,615,621,000 | 2018-05-31 |
| 1852 | 2018-06-08 | 628,806,251 | 172,000 | 38.9204 | 1,615,621,000 | 2018-05-31 |
| 1853 | 2018-06-07 | 628,634,251 | 160,000 | 38.9098 | 1,615,621,000 | 2018-05-31 |
| 1854 | 2018-06-06 | 628,474,251 | 132,000 | 38.8999 | 1,615,621,000 | 2018-05-31 |
| 1855 | 2018-06-05 | 628,342,251 | 452,000 | 38.8917 | 1,615,621,000 | 2018-05-31 |
| 1856 | 2018-06-04 | 627,890,251 | 0 | 38.8637 | 1,615,621,000 | 2018-05-31 |
| 1857 | 2018-06-01 | 627,890,251 | 82,000 | 38.8637 | 1,615,621,000 | 2018-05-31 |
| 1858 | 2018-05-31 | 627,808,251 | -36,000 | 38.8586 | 1,615,621,000 | 2018-05-31 |
| 1859 | 2018-05-30 | 627,844,251 | -67,474 | 38.8609 | 1,615,621,000 | 2018-04-30 |
| 1860 | 2018-05-29 | 627,911,725 | -150,000 | 38.8650 | 1,615,621,000 | 2018-04-30 |
| 1861 | 2018-05-28 | 628,061,725 | 216,000 | 38.8743 | 1,615,621,000 | 2018-04-30 |
| 1862 | 2018-05-25 | 627,845,725 | -42,000 | 38.8610 | 1,615,621,000 | 2018-04-30 |
| 1863 | 2018-05-24 | 627,887,725 | 2,586,000 | 38.8636 | 1,615,621,000 | 2018-04-30 |
| 1864 | 2018-05-23 | 625,301,725 | -112,000 | 38.7035 | 1,615,621,000 | 2018-04-30 |
| 1865 | 2018-05-21 | 625,413,725 | 340,000 | 38.7104 | 1,615,621,000 | 2018-04-30 |
| 1866 | 2018-05-18 | 625,073,725 | 908,000 | 38.6894 | 1,615,621,000 | 2018-04-30 |
| 1867 | 2018-05-17 | 624,165,725 | -264,526 | 38.6332 | 1,615,621,000 | 2018-04-30 |
| 1868 | 2018-05-16 | 624,430,251 | 340,000 | 38.6496 | 1,615,621,000 | 2018-04-30 |
| 1869 | 2018-05-15 | 624,090,251 | 738,000 | 38.6285 | 1,615,621,000 | 2018-04-30 |
| 1870 | 2018-05-14 | 623,352,251 | -44,000 | 38.5828 | 1,615,621,000 | 2018-04-30 |
| 1871 | 2018-05-11 | 623,396,251 | -112,000 | 38.5856 | 1,615,621,000 | 2018-04-30 |
| 1872 | 2018-05-10 | 623,508,251 | 150,000 | 38.5925 | 1,615,621,000 | 2018-04-30 |
| 1873 | 2018-05-09 | 623,358,251 | -368,000 | 38.5832 | 1,615,621,000 | 2018-04-30 |
| 1874 | 2018-05-08 | 623,726,251 | 932,800 | 38.6060 | 1,615,621,000 | 2018-04-30 |
| 1875 | 2018-05-07 | 622,793,451 | 60,000 | 38.5482 | 1,615,621,000 | 2018-04-30 |
| 1876 | 2018-05-04 | 622,733,451 | -334,000 | 38.5445 | 1,615,621,000 | 2018-04-30 |
| 1877 | 2018-05-03 | 623,067,451 | 32,000 | 38.5652 | 1,615,621,000 | 2018-04-30 |
| 1878 | 2018-05-02 | 623,035,451 | 146,000 | 38.5632 | 1,615,621,000 | 2018-04-30 |
| 1879 | 2018-04-30 | 622,889,451 | 1,250,000 | 38.5542 | 1,615,621,000 | 2018-04-30 |
| 1880 | 2018-04-27 | 621,639,451 | -120,000 | 38.4801 | 1,615,484,000 | 2018-03-31 |
| 1881 | 2018-04-26 | 621,759,451 | 64,000 | 38.4875 | 1,615,484,000 | 2018-03-31 |
| 1882 | 2018-04-25 | 621,695,451 | 1,422,000 | 38.4835 | 1,615,484,000 | 2018-03-31 |
| 1883 | 2018-04-24 | 620,273,451 | 296,000 | 38.3955 | 1,615,484,000 | 2018-03-31 |
| 1884 | 2018-04-23 | 619,977,451 | 362,000 | 38.3772 | 1,615,484,000 | 2018-03-31 |
| 1885 | 2018-04-20 | 619,615,451 | 172,000 | 38.3548 | 1,615,484,000 | 2018-03-31 |
| 1886 | 2018-04-19 | 619,443,451 | -10,000 | 38.3441 | 1,615,484,000 | 2018-03-31 |
| 1887 | 2018-04-18 | 619,453,451 | 560,000 | 38.3448 | 1,615,484,000 | 2018-03-31 |
| 1888 | 2018-04-17 | 618,893,451 | 114,000 | 38.3101 | 1,615,484,000 | 2018-03-31 |
| 1889 | 2018-04-16 | 618,779,451 | -122,000 | 38.3030 | 1,615,484,000 | 2018-03-31 |
| 1890 | 2018-04-13 | 618,901,451 | 8,000 | 38.3106 | 1,615,484,000 | 2018-03-31 |
| 1891 | 2018-04-12 | 618,893,451 | -516,000 | 38.3101 | 1,615,484,000 | 2018-03-31 |
| 1892 | 2018-04-11 | 619,409,451 | -603,000 | 38.3420 | 1,615,484,000 | 2018-03-31 |
| 1893 | 2018-04-10 | 620,012,451 | 236,000 | 38.3794 | 1,615,484,000 | 2018-03-31 |
| 1894 | 2018-04-09 | 619,776,451 | -174,000 | 38.3648 | 1,615,484,000 | 2018-03-31 |
| 1895 | 2018-04-06 | 619,950,451 | -14,000 | 38.3755 | 1,615,484,000 | 2018-03-31 |
| 1896 | 2018-04-04 | 619,964,451 | 56,000 | 38.3764 | 1,615,484,000 | 2018-03-31 |
| 1897 | 2018-04-03 | 619,908,451 | -60,000 | 38.3729 | 1,615,484,000 | 2018-03-31 |
| 1898 | 2018-03-29 | 619,968,451 | -156,000 | 38.3766 | 1,615,484,000 | 2018-03-19 |
| 1899 | 2018-03-28 | 620,124,451 | -750,000 | 38.3863 | 1,615,484,000 | 2018-03-19 |
| 1900 | 2018-03-27 | 620,874,451 | 44,000 | 38.4327 | 1,615,484,000 | 2018-03-19 |
| 1901 | 2018-03-26 | 620,830,451 | 120,000 | 38.4300 | 1,615,484,000 | 2018-03-19 |
| 1902 | 2018-03-23 | 620,710,451 | -106,000 | 38.4226 | 1,615,484,000 | 2018-03-19 |
| 1903 | 2018-03-22 | 620,816,451 | 90,000 | 38.4291 | 1,615,484,000 | 2018-03-19 |
| 1904 | 2018-03-21 | 620,726,451 | 142,000 | 38.4236 | 1,615,484,000 | 2018-03-19 |
| 1905 | 2018-03-20 | 620,584,451 | 790,000 | 38.4148 | 1,615,484,000 | 2018-03-19 |
| 1906 | 2018-03-19 | 619,794,451 | 1,416,000 | 38.3659 | 1,615,484,000 | 2018-03-19 |
| 1907 | 2018-03-16 | 618,378,451 | 16,683,604 | 38.2446 | 1,616,902,000 | 2018-02-28 |
| 1908 | 2018-03-15 | 601,694,847 | -144,000 | 37.2128 | 1,616,902,000 | 2018-02-28 |
| 1909 | 2018-03-14 | 601,838,847 | 382,000 | 37.2217 | 1,616,902,000 | 2018-02-28 |
| 1910 | 2018-03-13 | 601,456,847 | 142,000 | 37.1981 | 1,616,902,000 | 2018-02-28 |
| 1911 | 2018-03-12 | 601,314,847 | -94,000 | 37.1893 | 1,616,902,000 | 2018-02-28 |
| 1912 | 2018-03-09 | 601,408,847 | 168,000 | 37.1951 | 1,616,902,000 | 2018-02-28 |
| 1913 | 2018-03-08 | 601,240,847 | -548,000 | 37.1847 | 1,616,902,000 | 2018-02-28 |
| 1914 | 2018-03-07 | 601,788,847 | -74,000 | 37.2186 | 1,616,902,000 | 2018-02-28 |
| 1915 | 2018-03-06 | 601,862,847 | -44,000 | 37.2232 | 1,616,902,000 | 2018-02-28 |
| 1916 | 2018-03-05 | 601,906,847 | 104,000 | 37.2259 | 1,616,902,000 | 2018-02-28 |
| 1917 | 2018-03-02 | 601,802,847 | 116,000 | 37.2195 | 1,616,902,000 | 2018-02-28 |
| 1918 | 2018-03-01 | 601,686,847 | 262,000 | 37.2123 | 1,616,902,000 | 2018-02-28 |
| 1919 | 2018-02-28 | 601,424,847 | 2,274,000 | 37.1961 | 1,616,902,000 | 2018-02-28 |
| 1920 | 2018-02-27 | 599,150,847 | 446,000 | 37.0555 | 1,616,902,000 | 2018-01-31 |
| 1921 | 2018-02-26 | 598,704,847 | 384,000 | 37.0279 | 1,616,902,000 | 2018-01-31 |
| 1922 | 2018-02-23 | 598,320,847 | 588,000 | 37.0042 | 1,616,902,000 | 2018-01-31 |
| 1923 | 2018-02-22 | 597,732,847 | -16,000 | 36.9678 | 1,616,902,000 | 2018-01-31 |
| 1924 | 2018-02-21 | 597,748,847 | -21,200 | 36.9688 | 1,616,902,000 | 2018-01-31 |
| 1925 | 2018-02-20 | 597,770,047 | 90,000 | 36.9701 | 1,616,902,000 | 2018-01-31 |
| 1926 | 2018-02-15 | 597,680,047 | 0 | 36.9645 | 1,616,902,000 | 2018-01-31 |
| 1927 | 2018-02-14 | 597,680,047 | 716,000 | 36.9645 | 1,616,902,000 | 2018-01-31 |
| 1928 | 2018-02-13 | 596,964,047 | -482,000 | 36.9202 | 1,616,902,000 | 2018-01-31 |
| 1929 | 2018-02-12 | 597,446,047 | -214,000 | 36.9500 | 1,616,902,000 | 2018-01-31 |
| 1930 | 2018-02-09 | 597,660,047 | 982,000 | 36.9633 | 1,616,902,000 | 2018-01-31 |
| 1931 | 2018-02-08 | 596,678,047 | 396,000 | 36.9025 | 1,616,902,000 | 2018-01-31 |
| 1932 | 2018-02-07 | 596,282,047 | 1,738,000 | 36.8781 | 1,616,902,000 | 2018-01-31 |
| 1933 | 2018-02-06 | 594,544,047 | 680,000 | 36.7706 | 1,616,902,000 | 2018-01-31 |
| 1934 | 2018-02-05 | 593,864,047 | 860,000 | 36.7285 | 1,616,902,000 | 2018-01-31 |
| 1935 | 2018-02-02 | 593,004,047 | 950,000 | 36.6753 | 1,616,902,000 | 2018-01-31 |
| 1936 | 2018-02-01 | 592,054,047 | 1,004,000 | 36.6166 | 1,616,902,000 | 2018-01-31 |
| 1937 | 2018-01-31 | 591,050,047 | 1,312,000 | 36.5545 | 1,616,902,000 | 2018-01-31 |
| 1938 | 2018-01-30 | 589,738,047 | 212,000 | 36.4733 | 1,616,902,000 | 2018-01-10 |
| 1939 | 2018-01-29 | 589,526,047 | -60,000 | 36.4602 | 1,616,902,000 | 2018-01-10 |
| 1940 | 2018-01-26 | 589,586,047 | -654,000 | 36.4639 | 1,616,902,000 | 2018-01-10 |
| 1941 | 2018-01-25 | 590,240,047 | -210,000 | 36.5044 | 1,616,902,000 | 2018-01-10 |
| 1942 | 2018-01-24 | 590,450,047 | -402,000 | 36.5174 | 1,616,902,000 | 2018-01-10 |
| 1943 | 2018-01-23 | 590,852,047 | 196,000 | 36.5422 | 1,616,902,000 | 2018-01-10 |
| 1944 | 2018-01-22 | 590,656,047 | -554,000 | 36.5301 | 1,616,902,000 | 2018-01-10 |
| 1945 | 2018-01-19 | 591,210,047 | -48,000 | 36.5644 | 1,616,902,000 | 2018-01-10 |
| 1946 | 2018-01-18 | 591,258,047 | 332,000 | 36.5673 | 1,616,902,000 | 2018-01-10 |
| 1947 | 2018-01-17 | 590,926,047 | 820,000 | 36.5468 | 1,616,902,000 | 2018-01-10 |
| 1948 | 2018-01-16 | 590,106,047 | 630,000 | 36.4961 | 1,616,902,000 | 2018-01-10 |
| 1949 | 2018-01-15 | 589,476,047 | 268,000 | 36.4571 | 1,616,902,000 | 2018-01-10 |
| 1950 | 2018-01-12 | 589,208,047 | -276,000 | 36.4406 | 1,616,902,000 | 2018-01-10 |
| 1951 | 2018-01-11 | 589,484,047 | 1,032,000 | 36.4576 | 1,616,902,000 | 2018-01-10 |
| 1952 | 2018-01-10 | 588,452,047 | -40,000 | 36.3938 | 1,616,902,000 | 2018-01-10 |
| 1953 | 2018-01-09 | 588,492,047 | 140,000 | 36.8256 | 1,598,053,000 | 2018-01-08 |
| 1954 | 2018-01-08 | 588,352,047 | 604,000 | 36.8168 | 1,598,053,000 | 2018-01-08 |
| 1955 | 2018-01-05 | 587,748,047 | 252,000 | 36.6455 | 1,603,875,000 | 2017-12-31 |
| 1956 | 2018-01-04 | 587,496,047 | 720,000 | 36.6298 | 1,603,875,000 | 2017-12-31 |
| 1957 | 2018-01-03 | 586,776,047 | -402,000 | 36.5849 | 1,603,875,000 | 2017-12-31 |
| 1958 | 2018-01-02 | 587,178,047 | -150,000 | 36.6100 | 1,603,875,000 | 2017-12-31 |
| 1959 | 2017-12-29 | 587,328,047 | 536,000 | 36.6193 | 1,603,875,000 | 2017-12-19 |
| 1960 | 2017-12-28 | 586,792,047 | 874,000 | 36.5859 | 1,603,875,000 | 2017-12-19 |
| 1961 | 2017-12-27 | 585,918,047 | -24,000 | 36.5314 | 1,603,875,000 | 2017-12-19 |
| 1962 | 2017-12-22 | 585,942,047 | -248,000 | 36.5329 | 1,603,875,000 | 2017-12-19 |
| 1963 | 2017-12-21 | 586,190,047 | -86,000 | 36.5484 | 1,603,875,000 | 2017-12-19 |
| 1964 | 2017-12-20 | 586,276,047 | -796,000 | 36.5537 | 1,603,875,000 | 2017-12-19 |
| 1965 | 2017-12-19 | 587,072,047 | -216,000 | 36.6034 | 1,603,875,000 | 2017-12-19 |
| 1966 | 2017-12-18 | 587,288,047 | -376,000 | 36.5120 | 1,608,479,000 | 2017-12-06 |
| 1967 | 2017-12-15 | 587,664,047 | -438,000 | 36.5354 | 1,608,479,000 | 2017-12-06 |
| 1968 | 2017-12-14 | 588,102,047 | -422,000 | 36.5626 | 1,608,479,000 | 2017-12-06 |
| 1969 | 2017-12-13 | 588,524,047 | -143,800 | 36.5889 | 1,608,479,000 | 2017-12-06 |
| 1970 | 2017-12-12 | 588,667,847 | 672,000 | 36.5978 | 1,608,479,000 | 2017-12-06 |
| 1971 | 2017-12-11 | 587,995,847 | -234,000 | 36.5560 | 1,608,479,000 | 2017-12-06 |
| 1972 | 2017-12-08 | 588,229,847 | -3,988,200 | 36.5706 | 1,608,479,000 | 2017-12-06 |
| 1973 | 2017-12-07 | 592,218,047 | 4,132,200 | 36.8185 | 1,608,479,000 | 2017-12-06 |
| 1974 | 2017-12-06 | 588,085,847 | -4,366,139 | 36.5616 | 1,608,479,000 | 2017-12-06 |
| 1975 | 2017-12-05 | 592,451,986 | 1,088,153 | 42.0632 | 1,408,479,000 | 2017-11-30 |
| 1976 | 2017-12-04 | 591,363,833 | -1,306,214 | 41.9860 | 1,408,479,000 | 2017-11-30 |
| 1977 | 2017-12-01 | 592,670,047 | -1,230,000 | 42.0787 | 1,408,479,000 | 2017-11-30 |
| 1978 | 2017-11-30 | 593,900,047 | 4,006,200 | 42.1661 | 1,408,479,000 | 2017-11-30 |
| 1979 | 2017-11-29 | 589,893,847 | -340,000 | 41.8816 | 1,408,479,000 | 2017-10-31 |
| 1980 | 2017-11-28 | 590,233,847 | -1,258,000 | 41.9058 | 1,408,479,000 | 2017-10-31 |
| 1981 | 2017-11-27 | 591,491,847 | -406,000 | 41.9951 | 1,408,479,000 | 2017-10-31 |
| 1982 | 2017-11-24 | 591,897,847 | -3,076,000 | 42.0239 | 1,408,479,000 | 2017-10-31 |
| 1983 | 2017-11-23 | 594,973,847 | -632,000 | 42.2423 | 1,408,479,000 | 2017-10-31 |
| 1984 | 2017-11-22 | 595,605,847 | 738,000 | 42.2872 | 1,408,479,000 | 2017-10-31 |
| 1985 | 2017-11-21 | 594,867,847 | 158,000 | 42.2348 | 1,408,479,000 | 2017-10-31 |
| 1986 | 2017-11-20 | 594,709,847 | -3,708,300 | 42.2236 | 1,408,479,000 | 2017-10-31 |
| 1987 | 2017-11-17 | 598,418,147 | 20,000 | 42.4868 | 1,408,479,000 | 2017-10-31 |
| 1988 | 2017-11-16 | 598,398,147 | -528,000 | 42.4854 | 1,408,479,000 | 2017-10-31 |
| 1989 | 2017-11-15 | 598,926,147 | -564,000 | 42.5229 | 1,408,479,000 | 2017-10-31 |
| 1990 | 2017-11-14 | 599,490,147 | -8,000 | 42.5629 | 1,408,479,000 | 2017-10-31 |
| 1991 | 2017-11-13 | 599,498,147 | -894,000 | 42.5635 | 1,408,479,000 | 2017-10-31 |
| 1992 | 2017-11-10 | 600,392,147 | -1,220,000 | 42.6270 | 1,408,479,000 | 2017-10-31 |
| 1993 | 2017-11-09 | 601,612,147 | 1,671,000 | 42.7136 | 1,408,479,000 | 2017-10-31 |
| 1994 | 2017-11-08 | 599,941,147 | -768,000 | 42.5950 | 1,408,479,000 | 2017-10-31 |
| 1995 | 2017-11-07 | 600,709,147 | 148,000 | 42.6495 | 1,408,479,000 | 2017-10-31 |
| 1996 | 2017-11-06 | 600,561,147 | 22,042,000 | 42.6390 | 1,408,479,000 | 2017-10-31 |
| 1997 | 2017-11-03 | 578,519,147 | -210,000 | 41.0740 | 1,408,479,000 | 2017-10-31 |
| 1998 | 2017-11-02 | 578,729,147 | -800,000 | 41.0889 | 1,408,479,000 | 2017-10-31 |
| 1999 | 2017-11-01 | 579,529,147 | -1,000,000 | 41.1457 | 1,408,479,000 | 2017-10-31 |
| 2000 | 2017-10-31 | 580,529,147 | -622,000 | 41.2167 | 1,408,479,000 | 2017-10-31 |
| 2001 | 2017-10-30 | 581,151,147 | 66,000 | 41.2609 | 1,408,479,000 | 2017-09-30 |
| 2002 | 2017-10-27 | 581,085,147 | -186,000 | 41.2562 | 1,408,479,000 | 2017-09-30 |
| 2003 | 2017-10-26 | 581,271,147 | 266,000 | 41.2694 | 1,408,479,000 | 2017-09-30 |
| 2004 | 2017-10-25 | 581,005,147 | -176,000 | 41.2505 | 1,408,479,000 | 2017-09-30 |
| 2005 | 2017-10-24 | 581,181,147 | 1,107,000 | 41.2630 | 1,408,479,000 | 2017-09-30 |
| 2006 | 2017-10-23 | 580,074,147 | 328,000 | 41.1844 | 1,408,479,000 | 2017-09-30 |
| 2007 | 2017-10-20 | 579,746,147 | 416,500 | 41.1611 | 1,408,479,000 | 2017-09-30 |
| 2008 | 2017-10-19 | 579,329,647 | -748,538 | 41.1316 | 1,408,479,000 | 2017-09-30 |
| 2009 | 2017-10-18 | 580,078,185 | -1,659,450 | 41.1847 | 1,408,479,000 | 2017-09-30 |
| 2010 | 2017-10-17 | 581,737,635 | 3,370,048 | 41.3025 | 1,408,479,000 | 2017-09-30 |
| 2011 | 2017-10-16 | 578,367,587 | -88,000 | 41.0633 | 1,408,479,000 | 2017-09-30 |
| 2012 | 2017-10-13 | 578,455,587 | 4,811,940 | 41.0695 | 1,408,479,000 | 2017-09-30 |
| 2013 | 2017-10-12 | 573,643,647 | -352,000 | 40.7279 | 1,408,479,000 | 2017-09-30 |
| 2014 | 2017-10-11 | 573,995,647 | -174,000 | 40.7529 | 1,408,479,000 | 2017-09-30 |
| 2015 | 2017-10-10 | 574,169,647 | 26,000 | 40.7652 | 1,408,479,000 | 2017-09-30 |
| 2016 | 2017-10-09 | 574,143,647 | 316,000 | 40.7634 | 1,408,479,000 | 2017-09-30 |
| 2017 | 2017-10-06 | 573,827,647 | -416,000 | 40.7409 | 1,408,479,000 | 2017-09-30 |
| 2018 | 2017-10-04 | 574,243,647 | 414,000 | 40.7705 | 1,408,479,000 | 2017-09-30 |
| 2019 | 2017-10-03 | 573,829,647 | 386,700 | 40.7411 | 1,408,479,000 | 2017-09-30 |
| 2020 | 2017-09-29 | 573,442,947 | 1,795,300 | 40.8769 | 1,402,853,500 | 2017-08-31 |
| 2021 | 2017-09-28 | 571,647,647 | 968,300 | 40.7489 | 1,402,853,500 | 2017-08-31 |
| 2022 | 2017-09-27 | 570,679,347 | -1,106,000 | 40.6799 | 1,402,853,500 | 2017-08-31 |
| 2023 | 2017-09-26 | 571,785,347 | 62,000 | 40.7587 | 1,402,853,500 | 2017-08-31 |
| 2024 | 2017-09-25 | 571,723,347 | -900,000 | 40.7543 | 1,402,853,500 | 2017-08-31 |
| 2025 | 2017-09-22 | 572,623,347 | -444,000 | 40.8185 | 1,402,853,500 | 2017-08-31 |
| 2026 | 2017-09-21 | 573,067,347 | -548,060 | 40.8501 | 1,402,853,500 | 2017-08-31 |
| 2027 | 2017-09-20 | 573,615,407 | -48,665,940 | 40.8892 | 1,402,853,500 | 2017-08-31 |
| 2028 | 2017-09-19 | 622,281,347 | 222,000 | 44.3583 | 1,402,853,500 | 2017-08-31 |
| 2029 | 2017-09-18 | 622,059,347 | -3,936,000 | 44.3424 | 1,402,853,500 | 2017-08-31 |
| 2030 | 2017-09-15 | 625,995,347 | -400,000 | 44.6230 | 1,402,853,500 | 2017-08-31 |
| 2031 | 2017-09-14 | 626,395,347 | -34,000 | 44.6515 | 1,402,853,500 | 2017-08-31 |
| 2032 | 2017-09-13 | 626,429,347 | -680,000 | 44.6539 | 1,402,853,500 | 2017-08-31 |
| 2033 | 2017-09-12 | 627,109,347 | -1,242,000 | 44.7024 | 1,402,853,500 | 2017-08-31 |
| 2034 | 2017-09-11 | 628,351,347 | -48,000 | 44.7909 | 1,402,853,500 | 2017-08-31 |
| 2035 | 2017-09-08 | 628,399,347 | -332,000 | 44.7944 | 1,402,853,500 | 2017-08-31 |
| 2036 | 2017-09-07 | 628,731,347 | -8,000 | 44.8180 | 1,402,853,500 | 2017-08-31 |
| 2037 | 2017-09-06 | 628,739,347 | 198,000 | 44.8186 | 1,402,853,500 | 2017-08-31 |
| 2038 | 2017-09-05 | 628,541,347 | 94,000 | 44.8045 | 1,402,853,500 | 2017-08-31 |
| 2039 | 2017-09-04 | 628,447,347 | -82,000 | 44.7978 | 1,402,853,500 | 2017-08-31 |
| 2040 | 2017-09-01 | 628,529,347 | -48,000 | 44.8036 | 1,402,853,500 | 2017-08-31 |
| 2041 | 2017-08-31 | 628,577,347 | 42,000 | 44.8071 | 1,402,853,500 | 2017-08-31 |
| 2042 | 2017-08-30 | 628,535,347 | -6,000 | 44.8041 | 1,402,853,500 | 2017-07-31 |
| 2043 | 2017-08-29 | 628,541,347 | -12,000 | 44.8045 | 1,402,853,500 | 2017-07-31 |
| 2044 | 2017-08-28 | 628,553,347 | 172,000 | 44.8053 | 1,402,853,500 | 2017-07-31 |
| 2045 | 2017-08-25 | 628,381,347 | -268,000 | 44.7931 | 1,402,853,500 | 2017-07-31 |
| 2046 | 2017-08-24 | 628,649,347 | 624,000 | 44.8122 | 1,402,853,500 | 2017-07-31 |
| 2047 | 2017-08-23 | 628,025,347 | 0 | 44.7677 | 1,402,853,500 | 2017-07-31 |
| 2048 | 2017-08-22 | 628,025,347 | -392,000 | 44.7677 | 1,402,853,500 | 2017-07-31 |
| 2049 | 2017-08-21 | 628,417,347 | -84,000 | 44.7957 | 1,402,853,500 | 2017-07-31 |
| 2050 | 2017-08-18 | 628,501,347 | 634,000 | 44.8016 | 1,402,853,500 | 2017-07-31 |
| 2051 | 2017-08-17 | 627,867,347 | 300,000 | 44.7564 | 1,402,853,500 | 2017-07-31 |
| 2052 | 2017-08-16 | 627,567,347 | 572,000 | 44.7351 | 1,402,853,500 | 2017-07-31 |
| 2053 | 2017-08-15 | 626,995,347 | 1,178,000 | 44.6943 | 1,402,853,500 | 2017-07-31 |
| 2054 | 2017-08-14 | 625,817,347 | 320,000 | 44.6103 | 1,402,853,500 | 2017-07-31 |
| 2055 | 2017-08-11 | 625,497,347 | 564,000 | 44.5875 | 1,402,853,500 | 2017-07-31 |
| 2056 | 2017-08-10 | 624,933,347 | 184,000 | 44.5473 | 1,402,853,500 | 2017-07-31 |
| 2057 | 2017-08-09 | 624,749,347 | 426,000 | 44.5342 | 1,402,853,500 | 2017-07-31 |
| 2058 | 2017-08-08 | 624,323,347 | -248,000 | 44.5038 | 1,402,853,500 | 2017-07-31 |
| 2059 | 2017-08-07 | 624,571,347 | 532,000 | 44.5215 | 1,402,853,500 | 2017-07-31 |
| 2060 | 2017-08-04 | 624,039,347 | -34,000 | 44.4836 | 1,402,853,500 | 2017-07-31 |
| 2061 | 2017-08-03 | 624,073,347 | -594,000 | 44.4860 | 1,402,853,500 | 2017-07-31 |
| 2062 | 2017-08-02 | 624,667,347 | 1,558,000 | 44.5283 | 1,402,853,500 | 2017-07-31 |
| 2063 | 2017-08-01 | 623,109,347 | -6,000 | 44.4173 | 1,402,853,500 | 2017-07-31 |
| 2064 | 2017-07-31 | 623,115,347 | 241,100 | 44.4177 | 1,402,853,500 | 2017-07-31 |
| 2065 | 2017-07-28 | 622,874,247 | 436,000 | 44.5211 | 1,399,055,500 | 2017-06-30 |
| 2066 | 2017-07-27 | 622,438,247 | 1,174,000 | 44.4899 | 1,399,055,500 | 2017-06-30 |
| 2067 | 2017-07-26 | 621,264,247 | 118,000 | 44.4060 | 1,399,055,500 | 2017-06-30 |
| 2068 | 2017-07-25 | 621,146,247 | 634,000 | 44.3975 | 1,399,055,500 | 2017-06-30 |
| 2069 | 2017-07-24 | 620,512,247 | 688,000 | 44.3522 | 1,399,055,500 | 2017-06-30 |
| 2070 | 2017-07-21 | 619,824,247 | 108,000 | 44.3030 | 1,399,055,500 | 2017-06-30 |
| 2071 | 2017-07-20 | 619,716,247 | 160,000 | 44.2953 | 1,399,055,500 | 2017-06-30 |
| 2072 | 2017-07-19 | 619,556,247 | 182,000 | 44.2839 | 1,399,055,500 | 2017-06-30 |
| 2073 | 2017-07-18 | 619,374,247 | 412,000 | 44.2709 | 1,399,055,500 | 2017-06-30 |
| 2074 | 2017-07-17 | 618,962,247 | 160,000 | 44.2414 | 1,399,055,500 | 2017-06-30 |
| 2075 | 2017-07-14 | 618,802,247 | -906,000 | 44.2300 | 1,399,055,500 | 2017-06-30 |
| 2076 | 2017-07-13 | 619,708,247 | -90,000 | 44.2948 | 1,399,055,500 | 2017-06-30 |
| 2077 | 2017-07-12 | 619,798,247 | -126,000 | 44.3012 | 1,399,055,500 | 2017-06-30 |
| 2078 | 2017-07-11 | 619,924,247 | 30,000 | 44.3102 | 1,399,055,500 | 2017-06-30 |
| 2079 | 2017-07-10 | 619,894,247 | -60,000 | 44.3081 | 1,399,055,500 | 2017-06-30 |
| 2080 | 2017-07-07 | 619,954,247 | 118,000 | 44.3123 | 1,399,055,500 | 2017-06-30 |
| 2081 | 2017-07-06 | 619,836,247 | 968,000 | 44.3039 | 1,399,055,500 | 2017-06-30 |
| 2082 | 2017-07-05 | 618,868,247 | -218,000 | 44.2347 | 1,399,055,500 | 2017-06-30 |
| 2083 | 2017-07-04 | 619,086,247 | -814,000 | 44.2503 | 1,399,055,500 | 2017-06-30 |
| 2084 | 2017-07-03 | 619,900,247 | -156,000 | 44.3085 | 1,399,055,500 | 2017-06-30 |
| 2085 | 2017-06-30 | 620,056,247 | 1,318,000 | 44.3196 | 1,399,055,500 | 2017-06-30 |
| 2086 | 2017-06-29 | 618,738,247 | -4,162,311 | 44.2254 | 1,399,055,500 | 2017-05-31 |
| 2087 | 2017-06-28 | 622,900,558 | -16,589,689 | 44.5229 | 1,399,055,500 | 2017-05-31 |
| 2088 | 2017-06-27 | 639,490,247 | 474,000 | 45.7087 | 1,399,055,500 | 2017-05-31 |
| 2089 | 2017-06-26 | 639,016,247 | 888,000 | 45.6748 | 1,399,055,500 | 2017-05-31 |
| 2090 | 2017-06-23 | 638,128,247 | 1,236,000 | 45.6114 | 1,399,055,500 | 2017-05-31 |
| 2091 | 2017-06-22 | 636,892,247 | 1,794,000 | 45.5230 | 1,399,055,500 | 2017-05-31 |
| 2092 | 2017-06-21 | 635,098,247 | 334,000 | 45.3948 | 1,399,055,500 | 2017-05-31 |
| 2093 | 2017-06-20 | 634,764,247 | 180,000 | 45.3709 | 1,399,055,500 | 2017-05-31 |
| 2094 | 2017-06-19 | 634,584,247 | -330,000 | 45.3580 | 1,399,055,500 | 2017-05-31 |
| 2095 | 2017-06-16 | 634,914,247 | -1,124,000 | 45.3816 | 1,399,055,500 | 2017-05-31 |
| 2096 | 2017-06-15 | 636,038,247 | -1,190,000 | 45.4620 | 1,399,055,500 | 2017-05-31 |
| 2097 | 2017-06-14 | 637,228,247 | -1,522,000 | 45.5470 | 1,399,055,500 | 2017-05-31 |
| 2098 | 2017-06-13 | 638,750,247 | -848,000 | 45.6558 | 1,399,055,500 | 2017-05-31 |
| 2099 | 2017-06-12 | 639,598,247 | -1,034,000 | 45.7164 | 1,399,055,500 | 2017-05-31 |
| 2100 | 2017-06-09 | 640,632,247 | -358,000 | 45.7903 | 1,399,055,500 | 2017-05-31 |
| 2101 | 2017-06-08 | 640,990,247 | -260,000 | 45.8159 | 1,399,055,500 | 2017-05-31 |
| 2102 | 2017-06-07 | 641,250,247 | 384,000 | 45.8345 | 1,399,055,500 | 2017-05-31 |
| 2103 | 2017-06-06 | 640,866,247 | -500,000 | 45.8071 | 1,399,055,500 | 2017-05-31 |
| 2104 | 2017-06-05 | 641,366,247 | -70,000 | 45.8428 | 1,399,055,500 | 2017-05-31 |
| 2105 | 2017-06-02 | 641,436,247 | -190,000 | 45.8478 | 1,399,055,500 | 2017-05-31 |
| 2106 | 2017-06-01 | 641,626,247 | 18,000 | 45.8614 | 1,399,055,500 | 2017-05-31 |
| 2107 | 2017-05-31 | 641,608,247 | 156,000 | 45.8601 | 1,399,055,500 | 2017-05-31 |
| 2108 | 2017-05-29 | 641,452,247 | 212,000 | 45.8489 | 1,399,055,500 | 2017-04-30 |
| 2109 | 2017-05-26 | 641,240,247 | -676,000 | 45.8338 | 1,399,055,500 | 2017-04-30 |
| 2110 | 2017-05-25 | 641,916,247 | 472,000 | 45.8821 | 1,399,055,500 | 2017-04-30 |
| 2111 | 2017-05-24 | 641,444,247 | -166,000 | 45.8484 | 1,399,055,500 | 2017-04-30 |
| 2112 | 2017-05-23 | 641,610,247 | 936,000 | 45.8602 | 1,399,055,500 | 2017-04-30 |
| 2113 | 2017-05-22 | 640,674,247 | 1,930,000 | 45.7933 | 1,399,055,500 | 2017-04-30 |
| 2114 | 2017-05-19 | 638,744,247 | 0 | 45.6554 | 1,399,055,500 | 2017-04-30 |
| 2115 | 2017-05-18 | 638,744,247 | 152,000 | 45.6554 | 1,399,055,500 | 2017-04-30 |
| 2116 | 2017-05-17 | 638,592,247 | -292,000 | 45.6445 | 1,399,055,500 | 2017-04-30 |
| 2117 | 2017-05-16 | 638,884,247 | -128,000 | 45.6654 | 1,399,055,500 | 2017-04-30 |
| 2118 | 2017-05-15 | 639,012,247 | -126,000 | 45.6745 | 1,399,055,500 | 2017-04-30 |
| 2119 | 2017-05-12 | 639,138,247 | -234,000 | 45.6836 | 1,399,055,500 | 2017-04-30 |
| 2120 | 2017-05-11 | 639,372,247 | 946,000 | 45.7003 | 1,399,055,500 | 2017-04-30 |
| 2121 | 2017-05-10 | 638,426,247 | -51,222,000 | 45.6327 | 1,399,055,500 | 2017-04-30 |
| 2122 | 2017-05-09 | 689,648,247 | 18,000 | 49.2938 | 1,399,055,500 | 2017-04-30 |
| 2123 | 2017-05-08 | 689,630,247 | -178,000 | 49.2926 | 1,399,055,500 | 2017-04-30 |
| 2124 | 2017-05-05 | 689,808,247 | -376,000 | 49.3053 | 1,399,055,500 | 2017-04-30 |
| 2125 | 2017-05-04 | 690,184,247 | -68,000 | 49.3322 | 1,399,055,500 | 2017-04-30 |
| 2126 | 2017-05-02 | 690,252,247 | 0 | 49.3370 | 1,399,055,500 | 2017-04-30 |
| 2127 | 2017-04-28 | 690,252,247 | -834,000 | 49.4467 | 1,395,953,500 | 2017-03-31 |
| 2128 | 2017-04-27 | 691,086,247 | -416,000 | 49.5064 | 1,395,953,500 | 2017-03-31 |
| 2129 | 2017-04-26 | 691,502,247 | -84,000 | 49.5362 | 1,395,953,500 | 2017-03-31 |
| 2130 | 2017-04-25 | 691,586,247 | -16,000 | 49.5422 | 1,395,953,500 | 2017-03-31 |
| 2131 | 2017-04-24 | 691,602,247 | -428,000 | 49.5434 | 1,395,953,500 | 2017-03-31 |
| 2132 | 2017-04-21 | 692,030,247 | -6,000 | 49.5740 | 1,395,953,500 | 2017-03-31 |
| 2133 | 2017-04-20 | 692,036,247 | 300,000 | 49.5744 | 1,395,953,500 | 2017-03-31 |
| 2134 | 2017-04-19 | 691,736,247 | -14,000 | 49.5530 | 1,395,953,500 | 2017-03-31 |
| 2135 | 2017-04-18 | 691,750,247 | -58,000 | 49.5540 | 1,395,953,500 | 2017-03-31 |
| 2136 | 2017-04-13 | 691,808,247 | 0 | 49.5581 | 1,395,953,500 | 2017-03-31 |
| 2137 | 2017-04-12 | 691,808,247 | 172,000 | 49.5581 | 1,395,953,500 | 2017-03-31 |
| 2138 | 2017-04-11 | 691,636,247 | -2,242,000 | 49.5458 | 1,395,953,500 | 2017-03-31 |
| 2139 | 2017-04-10 | 693,878,247 | -186,000 | 49.7064 | 1,395,953,500 | 2017-03-31 |
| 2140 | 2017-04-07 | 694,064,247 | -384,000 | 49.7197 | 1,395,953,500 | 2017-03-31 |
| 2141 | 2017-04-06 | 694,448,247 | 20,000 | 49.7472 | 1,395,953,500 | 2017-03-31 |
| 2142 | 2017-04-05 | 694,428,247 | -218,000 | 49.7458 | 1,395,953,500 | 2017-03-31 |
| 2143 | 2017-04-03 | 694,646,247 | -16,000 | 49.7614 | 1,395,953,500 | 2017-03-31 |
| 2144 | 2017-03-31 | 694,662,247 | 256,000 | 49.7626 | 1,395,953,500 | 2017-03-31 |
| 2145 | 2017-03-30 | 694,406,247 | -12,000 | 49.7442 | 1,395,953,500 | 2017-02-28 |
| 2146 | 2017-03-29 | 694,418,247 | -314,000 | 49.7451 | 1,395,953,500 | 2017-02-28 |
| 2147 | 2017-03-28 | 694,732,247 | -178,000 | 49.7676 | 1,395,953,500 | 2017-02-28 |
| 2148 | 2017-03-27 | 694,910,247 | 522,000 | 49.7803 | 1,395,953,500 | 2017-02-28 |
| 2149 | 2017-03-24 | 694,388,247 | -90,000 | 49.7429 | 1,395,953,500 | 2017-02-28 |
| 2150 | 2017-03-23 | 694,478,247 | -122,000 | 49.7494 | 1,395,953,500 | 2017-02-28 |
| 2151 | 2017-03-22 | 694,600,247 | 308,000 | 49.7581 | 1,395,953,500 | 2017-02-28 |
| 2152 | 2017-03-21 | 694,292,247 | -20,000 | 49.7361 | 1,395,953,500 | 2017-02-28 |
| 2153 | 2017-03-20 | 694,312,247 | 262,000 | 49.7375 | 1,395,953,500 | 2017-02-28 |
| 2154 | 2017-03-17 | 694,050,247 | 1,016,000 | 49.7187 | 1,395,953,500 | 2017-02-28 |
| 2155 | 2017-03-16 | 693,034,247 | -460,000 | 49.6459 | 1,395,953,500 | 2017-02-28 |
| 2156 | 2017-03-15 | 693,494,247 | -56,000 | 49.6789 | 1,395,953,500 | 2017-02-28 |
| 2157 | 2017-03-14 | 693,550,247 | -266,000 | 49.6829 | 1,395,953,500 | 2017-02-28 |
| 2158 | 2017-03-13 | 693,816,247 | -186,000 | 49.7020 | 1,395,953,500 | 2017-02-28 |
| 2159 | 2017-03-10 | 694,002,247 | -358,000 | 49.7153 | 1,395,953,500 | 2017-02-28 |
| 2160 | 2017-03-09 | 694,360,247 | -40,000 | 49.7409 | 1,395,953,500 | 2017-02-28 |
| 2161 | 2017-03-08 | 694,400,247 | -3,466,000 | 49.7438 | 1,395,953,500 | 2017-02-28 |
| 2162 | 2017-03-07 | 697,866,247 | -1,534,000 | 49.9921 | 1,395,953,500 | 2017-02-28 |
| 2163 | 2017-03-06 | 699,400,247 | -202,000 | 50.1020 | 1,395,953,500 | 2017-02-28 |
| 2164 | 2017-03-03 | 699,602,247 | -112,000 | 50.1164 | 1,395,953,500 | 2017-02-28 |
| 2165 | 2017-03-02 | 699,714,247 | -122,000 | 50.1245 | 1,395,953,500 | 2017-02-28 |
| 2166 | 2017-03-01 | 699,836,247 | 520,000 | 50.1332 | 1,395,953,500 | 2017-02-28 |
| 2167 | 2017-02-28 | 699,316,247 | 156,000 | 50.0960 | 1,395,953,500 | 2017-02-28 |
| 2168 | 2017-02-27 | 699,160,247 | -1,366,000 | 50.0848 | 1,395,953,500 | 2017-01-31 |
| 2169 | 2017-02-24 | 700,526,247 | 24,000 | 50.1826 | 1,395,953,500 | 2017-01-31 |
| 2170 | 2017-02-23 | 700,502,247 | -376,000 | 50.1809 | 1,395,953,500 | 2017-01-31 |
| 2171 | 2017-02-22 | 700,878,247 | -372,000 | 50.2079 | 1,395,953,500 | 2017-01-31 |
| 2172 | 2017-02-21 | 701,250,247 | 112,000 | 50.2345 | 1,395,953,500 | 2017-01-31 |
| 2173 | 2017-02-20 | 701,138,247 | -106,000 | 50.2265 | 1,395,953,500 | 2017-01-31 |
| 2174 | 2017-02-17 | 701,244,247 | -318,000 | 50.2341 | 1,395,953,500 | 2017-01-31 |
| 2175 | 2017-02-16 | 701,562,247 | -2,156,000 | 50.2568 | 1,395,953,500 | 2017-01-31 |
| 2176 | 2017-02-15 | 703,718,247 | 582,000 | 50.4113 | 1,395,953,500 | 2017-01-31 |
| 2177 | 2017-02-14 | 703,136,247 | -2,456,000 | 50.3696 | 1,395,953,500 | 2017-01-31 |
| 2178 | 2017-02-13 | 705,592,247 | 1,812,000 | 50.5455 | 1,395,953,500 | 2017-01-31 |
| 2179 | 2017-02-10 | 703,780,247 | -72,000 | 50.4157 | 1,395,953,500 | 2017-01-31 |
| 2180 | 2017-02-09 | 703,852,247 | -266,000 | 50.4209 | 1,395,953,500 | 2017-01-31 |
| 2181 | 2017-02-08 | 704,118,247 | -132,000 | 50.4399 | 1,395,953,500 | 2017-01-31 |
| 2182 | 2017-02-07 | 704,250,247 | -58,000 | 50.4494 | 1,395,953,500 | 2017-01-31 |
| 2183 | 2017-02-06 | 704,308,247 | 50,000 | 50.4536 | 1,395,953,500 | 2017-01-31 |
| 2184 | 2017-02-03 | 704,258,247 | -6,000 | 50.4500 | 1,395,953,500 | 2017-01-31 |
| 2185 | 2017-02-02 | 704,264,247 | -90,000 | 50.4504 | 1,395,953,500 | 2017-01-31 |
| 2186 | 2017-02-01 | 704,354,247 | -22,000 | 50.4569 | 1,395,953,500 | 2017-01-31 |
| 2187 | 2017-01-27 | 704,376,247 | 0 | 50.6978 | 1,389,362,500 | 2016-12-31 |
| 2188 | 2017-01-26 | 704,376,247 | -164,000 | 50.6978 | 1,389,362,500 | 2016-12-31 |
| 2189 | 2017-01-25 | 704,540,247 | -934,000 | 50.7096 | 1,389,362,500 | 2016-12-31 |
| 2190 | 2017-01-24 | 705,474,247 | -108,000 | 50.7768 | 1,389,362,500 | 2016-12-31 |
| 2191 | 2017-01-23 | 705,582,247 | -36,000 | 50.7846 | 1,389,362,500 | 2016-12-31 |
| 2192 | 2017-01-20 | 705,618,247 | 1,434,000 | 50.7872 | 1,389,362,500 | 2016-12-31 |
| 2193 | 2017-01-19 | 704,184,247 | -1,516,000 | 50.6840 | 1,389,362,500 | 2016-12-31 |
| 2194 | 2017-01-18 | 705,700,247 | -12,000 | 50.7931 | 1,389,362,500 | 2016-12-31 |
| 2195 | 2017-01-17 | 705,712,247 | 1,440,000 | 50.7940 | 1,389,362,500 | 2016-12-31 |
| 2196 | 2017-01-16 | 704,272,247 | -42,000 | 50.6903 | 1,389,362,500 | 2016-12-31 |
| 2197 | 2017-01-13 | 704,314,247 | -40,000 | 50.6933 | 1,389,362,500 | 2016-12-31 |
| 2198 | 2017-01-12 | 704,354,247 | -924,000 | 50.6962 | 1,389,362,500 | 2016-12-31 |
| 2199 | 2017-01-11 | 705,278,247 | -188,000 | 50.7627 | 1,389,362,500 | 2016-12-31 |
| 2200 | 2017-01-10 | 705,466,247 | -510,000 | 50.7763 | 1,389,362,500 | 2016-12-31 |
| 2201 | 2017-01-09 | 705,976,247 | -122,000 | 50.8130 | 1,389,362,500 | 2016-12-31 |
| 2202 | 2017-01-06 | 706,098,247 | -634,000 | 50.8217 | 1,389,362,500 | 2016-12-31 |
| 2203 | 2017-01-05 | 706,732,247 | -1,798,000 | 50.8674 | 1,389,362,500 | 2016-12-31 |
| 2204 | 2017-01-04 | 708,530,247 | -1,030,000 | 50.9968 | 1,389,362,500 | 2016-12-31 |
| 2205 | 2017-01-03 | 709,560,247 | -524,000 | 51.0709 | 1,389,362,500 | 2016-12-31 |
| 2206 | 2016-12-30 | 710,084,247 | -40,000 | 51.1086 | 1,389,362,500 | 2016-11-30 |
| 2207 | 2016-12-29 | 710,124,247 | -338,000 | 51.1115 | 1,389,362,500 | 2016-11-30 |
| 2208 | 2016-12-28 | 710,462,247 | -278,000 | 51.1358 | 1,389,362,500 | 2016-11-30 |
| 2209 | 2016-12-23 | 710,740,247 | -148,000 | 51.1559 | 1,389,362,500 | 2016-11-30 |
| 2210 | 2016-12-22 | 710,888,247 | 42,000 | 51.1665 | 1,389,362,500 | 2016-11-30 |
| 2211 | 2016-12-21 | 710,846,247 | -202,000 | 51.1635 | 1,389,362,500 | 2016-11-30 |
| 2212 | 2016-12-20 | 711,048,247 | 44,000 | 51.1780 | 1,389,362,500 | 2016-11-30 |
| 2213 | 2016-12-19 | 711,004,247 | -32,000 | 51.1749 | 1,389,362,500 | 2016-11-30 |
| 2214 | 2016-12-16 | 711,036,247 | -144,000 | 51.1772 | 1,389,362,500 | 2016-11-30 |
| 2215 | 2016-12-15 | 711,180,247 | 70,000 | 51.1875 | 1,389,362,500 | 2016-11-30 |
| 2216 | 2016-12-14 | 711,110,247 | 144,000 | 51.1825 | 1,389,362,500 | 2016-11-30 |
| 2217 | 2016-12-13 | 710,966,247 | -600,000 | 51.1721 | 1,389,362,500 | 2016-11-30 |
| 2218 | 2016-12-12 | 711,566,247 | -1,592,000 | 51.2153 | 1,389,362,500 | 2016-11-30 |
| 2219 | 2016-12-09 | 713,158,247 | 342,000 | 51.3299 | 1,389,362,500 | 2016-11-30 |
| 2220 | 2016-12-08 | 712,816,247 | -88,000 | 51.3053 | 1,389,362,500 | 2016-11-30 |
| 2221 | 2016-12-07 | 712,904,247 | 176,000 | 51.3116 | 1,389,362,500 | 2016-11-30 |
| 2222 | 2016-12-06 | 712,728,247 | -424,000 | 51.2989 | 1,389,362,500 | 2016-11-30 |
| 2223 | 2016-12-05 | 713,152,247 | -222,000 | 51.3295 | 1,389,362,500 | 2016-11-30 |
| 2224 | 2016-12-02 | 713,374,247 | -94,000 | 51.3454 | 1,389,362,500 | 2016-11-30 |
| 2225 | 2016-12-01 | 713,468,247 | -244,000 | 51.3522 | 1,389,362,500 | 2016-11-30 |
| 2226 | 2016-11-30 | 713,712,247 | -670,000 | 51.3698 | 1,389,362,500 | 2016-11-30 |
| 2227 | 2016-11-29 | 714,382,247 | -2,314,000 | 51.4180 | 1,389,362,500 | 2016-10-31 |
| 2228 | 2016-11-28 | 716,696,247 | -336,000 | 51.5845 | 1,389,362,500 | 2016-10-31 |
| 2229 | 2016-11-25 | 717,032,247 | -1,314,000 | 51.6087 | 1,389,362,500 | 2016-10-31 |
| 2230 | 2016-11-24 | 718,346,247 | -1,472,000 | 51.7033 | 1,389,362,500 | 2016-10-31 |
| 2231 | 2016-11-23 | 719,818,247 | 8,000 | 51.8092 | 1,389,362,500 | 2016-10-31 |
| 2232 | 2016-11-22 | 719,810,247 | -272,000 | 51.8087 | 1,389,362,500 | 2016-10-31 |
| 2233 | 2016-11-21 | 720,082,247 | -188,000 | 51.8282 | 1,389,362,500 | 2016-10-31 |
| 2234 | 2016-11-18 | 720,270,247 | -356,000 | 51.8418 | 1,389,362,500 | 2016-10-31 |
| 2235 | 2016-11-17 | 720,626,247 | -814,000 | 51.8674 | 1,389,362,500 | 2016-10-31 |
| 2236 | 2016-11-16 | 721,440,247 | -814,000 | 51.9260 | 1,389,362,500 | 2016-10-31 |
| 2237 | 2016-11-15 | 722,254,247 | -2,408,000 | 51.9846 | 1,389,362,500 | 2016-10-31 |
| 2238 | 2016-11-14 | 724,662,247 | -660,000 | 52.1579 | 1,389,362,500 | 2016-10-31 |
| 2239 | 2016-11-11 | 725,322,247 | 146,000 | 52.2054 | 1,389,362,500 | 2016-10-31 |
| 2240 | 2016-11-10 | 725,176,247 | 106,000 | 52.1949 | 1,389,362,500 | 2016-10-31 |
| 2241 | 2016-11-09 | 725,070,247 | -1,582,000 | 52.1873 | 1,389,362,500 | 2016-10-31 |
| 2242 | 2016-11-08 | 726,652,247 | -1,312,000 | 52.3011 | 1,389,362,500 | 2016-10-31 |
| 2243 | 2016-11-07 | 727,964,247 | -1,044,000 | 52.3956 | 1,389,362,500 | 2016-10-31 |
| 2244 | 2016-11-04 | 729,008,247 | 88,000 | 52.4707 | 1,389,362,500 | 2016-10-31 |
| 2245 | 2016-11-03 | 728,920,247 | 100,000 | 52.4644 | 1,389,362,500 | 2016-10-31 |
| 2246 | 2016-11-02 | 728,820,247 | -194,000 | 52.4572 | 1,389,362,500 | 2016-10-31 |
| 2247 | 2016-11-01 | 729,014,247 | 0 | 52.4711 | 1,389,362,500 | 2016-10-31 |
| 2248 | 2016-10-31 | 729,014,247 | -228,000 | 52.4711 | 1,389,362,500 | 2016-10-31 |
| 2249 | 2016-10-28 | 729,242,247 | 118,000 | 52.4875 | 1,389,362,500 | 2016-09-30 |
| 2250 | 2016-10-27 | 729,124,247 | 482,000 | 52.4791 | 1,389,362,500 | 2016-09-30 |
| 2251 | 2016-10-26 | 728,642,247 | -158,000 | 52.4444 | 1,389,362,500 | 2016-09-30 |
| 2252 | 2016-10-25 | 728,800,247 | 252,000 | 52.4557 | 1,389,362,500 | 2016-09-30 |
| 2253 | 2016-10-24 | 728,548,247 | -200,000 | 52.4376 | 1,389,362,500 | 2016-09-30 |
| 2254 | 2016-10-21 | 728,748,247 | 0 | 52.4520 | 1,389,362,500 | 2016-09-30 |
| 2255 | 2016-10-20 | 728,748,247 | 196,000 | 52.4520 | 1,389,362,500 | 2016-09-30 |
| 2256 | 2016-10-19 | 728,552,247 | 456,000 | 52.4379 | 1,389,362,500 | 2016-09-30 |
| 2257 | 2016-10-18 | 728,096,247 | -42,000 | 52.4051 | 1,389,362,500 | 2016-09-30 |
| 2258 | 2016-10-17 | 728,138,247 | 80,000 | 52.4081 | 1,389,362,500 | 2016-09-30 |
| 2259 | 2016-10-14 | 728,058,247 | -64,000 | 52.4023 | 1,389,362,500 | 2016-09-30 |
| 2260 | 2016-10-13 | 728,122,247 | -20,000 | 52.4069 | 1,389,362,500 | 2016-09-30 |
| 2261 | 2016-10-12 | 728,142,247 | 72,000 | 52.4084 | 1,389,362,500 | 2016-09-30 |
| 2262 | 2016-10-11 | 728,070,247 | 66,000 | 52.4032 | 1,389,362,500 | 2016-09-30 |
| 2263 | 2016-10-07 | 728,004,247 | 78,000 | 52.3984 | 1,389,362,500 | 2016-09-30 |
| 2264 | 2016-10-06 | 727,926,247 | -8,000 | 52.3928 | 1,389,362,500 | 2016-09-30 |
| 2265 | 2016-10-05 | 727,934,247 | 2,000 | 52.3934 | 1,389,362,500 | 2016-09-30 |
| 2266 | 2016-10-04 | 727,932,247 | 1,814,000 | 52.3933 | 1,389,362,500 | 2016-09-30 |
| 2267 | 2016-10-03 | 726,118,247 | 208,000 | 52.2627 | 1,389,362,500 | 2016-09-30 |
| 2268 | 2016-09-30 | 725,910,247 | 10,000 | 52.2477 | 1,389,362,500 | 2016-09-30 |
| 2269 | 2016-09-29 | 725,900,247 | 2,000 | 52.3227 | 1,387,353,000 | 2016-08-31 |
| 2270 | 2016-09-28 | 725,898,247 | 50,000 | 52.3225 | 1,387,353,000 | 2016-08-31 |
| 2271 | 2016-09-27 | 725,848,247 | 48,000 | 52.3189 | 1,387,353,000 | 2016-08-31 |
| 2272 | 2016-09-26 | 725,800,247 | 778,000 | 52.3155 | 1,387,353,000 | 2016-08-31 |
| 2273 | 2016-09-23 | 725,022,247 | 62,000 | 52.2594 | 1,387,353,000 | 2016-08-31 |
| 2274 | 2016-09-22 | 724,960,247 | -52,000 | 52.2549 | 1,387,353,000 | 2016-08-31 |
| 2275 | 2016-09-21 | 725,012,247 | 92,000 | 52.2587 | 1,387,353,000 | 2016-08-31 |
| 2276 | 2016-09-20 | 724,920,247 | 18,000 | 52.2520 | 1,387,353,000 | 2016-08-31 |
| 2277 | 2016-09-19 | 724,902,247 | -44,000 | 52.2507 | 1,387,353,000 | 2016-08-31 |
| 2278 | 2016-09-15 | 724,946,247 | -26,000 | 52.2539 | 1,387,353,000 | 2016-08-31 |
| 2279 | 2016-09-14 | 724,972,247 | 18,000 | 52.2558 | 1,387,353,000 | 2016-08-31 |
| 2280 | 2016-09-13 | 724,954,247 | -176,000 | 52.2545 | 1,387,353,000 | 2016-08-31 |
| 2281 | 2016-09-12 | 725,130,247 | -102,000 | 52.2672 | 1,387,353,000 | 2016-08-31 |
| 2282 | 2016-09-09 | 725,232,247 | -124,880,000 | 52.2745 | 1,387,353,000 | 2016-08-31 |
| 2283 | 2016-09-08 | 850,112,247 | -970,000 | 61.2758 | 1,387,353,000 | 2016-08-31 |
| 2284 | 2016-09-07 | 851,082,247 | -368,000 | 61.3458 | 1,387,353,000 | 2016-08-31 |
| 2285 | 2016-09-06 | 851,450,247 | 602,000 | 61.3723 | 1,387,353,000 | 2016-08-31 |
| 2286 | 2016-09-05 | 850,848,247 | 2,000 | 61.3289 | 1,387,353,000 | 2016-08-31 |
| 2287 | 2016-09-02 | 850,846,247 | -146,000 | 61.3287 | 1,387,353,000 | 2016-08-31 |
| 2288 | 2016-09-01 | 850,992,247 | 22,000 | 61.3393 | 1,387,353,000 | 2016-08-31 |
| 2289 | 2016-08-31 | 850,970,247 | 54,000 | 61.3377 | 1,387,353,000 | 2016-08-31 |
| 2290 | 2016-08-30 | 850,916,247 | -64,000 | 61.3338 | 1,387,353,000 | 2016-07-31 |
| 2291 | 2016-08-29 | 850,980,247 | 2,000 | 61.3384 | 1,387,353,000 | 2016-07-31 |
| 2292 | 2016-08-26 | 850,978,247 | -254,000 | 61.3383 | 1,387,353,000 | 2016-07-31 |
| 2293 | 2016-08-25 | 851,232,247 | 26,000 | 61.3566 | 1,387,353,000 | 2016-07-31 |
| 2294 | 2016-08-24 | 851,206,247 | -322,000 | 61.3547 | 1,387,353,000 | 2016-07-31 |
| 2295 | 2016-08-23 | 851,528,247 | -600,000 | 61.3779 | 1,387,353,000 | 2016-07-31 |
| 2296 | 2016-08-22 | 852,128,247 | 102,000 | 61.4212 | 1,387,353,000 | 2016-07-31 |
| 2297 | 2016-08-19 | 852,026,247 | 104,000 | 61.4138 | 1,387,353,000 | 2016-07-31 |
| 2298 | 2016-08-18 | 851,922,247 | -48,000 | 61.4063 | 1,387,353,000 | 2016-07-31 |
| 2299 | 2016-08-17 | 851,970,247 | 110,000 | 61.4098 | 1,387,353,000 | 2016-07-31 |
| 2300 | 2016-08-16 | 851,860,247 | -2,000 | 61.4018 | 1,387,353,000 | 2016-07-31 |
| 2301 | 2016-08-15 | 851,862,247 | 374,000 | 61.4020 | 1,387,353,000 | 2016-07-31 |
| 2302 | 2016-08-12 | 851,488,247 | -76,000 | 61.3750 | 1,387,353,000 | 2016-07-31 |
| 2303 | 2016-08-11 | 851,564,247 | -2,512,000 | 61.3805 | 1,387,353,000 | 2016-07-31 |
| 2304 | 2016-08-10 | 854,076,247 | -216,000 | 61.5616 | 1,387,353,000 | 2016-07-31 |
| 2305 | 2016-08-09 | 854,292,247 | 18,000 | 61.5771 | 1,387,353,000 | 2016-07-31 |
| 2306 | 2016-08-08 | 854,274,247 | -2,000 | 61.5758 | 1,387,353,000 | 2016-07-31 |
| 2307 | 2016-08-05 | 854,276,247 | 302,000 | 61.5760 | 1,387,353,000 | 2016-07-31 |
| 2308 | 2016-08-04 | 853,974,247 | -20,000 | 61.5542 | 1,387,353,000 | 2016-07-31 |
| 2309 | 2016-08-03 | 853,994,247 | -36,000 | 61.5557 | 1,387,353,000 | 2016-07-31 |
| 2310 | 2016-08-02 | 854,030,247 | 0 | 61.5583 | 1,387,353,000 | 2016-07-31 |
| 2311 | 2016-08-01 | 854,030,247 | 6,000 | 61.5583 | 1,387,353,000 | 2016-07-31 |
| 2312 | 2016-07-29 | 854,024,247 | -2,000 | 61.6076 | 1,386,233,000 | 2016-06-30 |
| 2313 | 2016-07-28 | 854,026,247 | -520,000 | 61.6077 | 1,386,233,000 | 2016-06-30 |
| 2314 | 2016-07-27 | 854,546,247 | -4,000 | 61.6452 | 1,386,233,000 | 2016-06-30 |
| 2315 | 2016-07-26 | 854,550,247 | -224,000 | 61.6455 | 1,386,233,000 | 2016-06-30 |
| 2316 | 2016-07-25 | 854,774,247 | 20,000 | 61.6617 | 1,386,233,000 | 2016-06-30 |
| 2317 | 2016-07-22 | 854,754,247 | 266,000 | 61.6602 | 1,386,233,000 | 2016-06-30 |
| 2318 | 2016-07-21 | 854,488,247 | 6,000 | 61.6410 | 1,386,233,000 | 2016-06-30 |
| 2319 | 2016-07-20 | 854,482,247 | -40,000 | 61.6406 | 1,386,233,000 | 2016-06-30 |
| 2320 | 2016-07-19 | 854,522,247 | -92,000 | 61.6435 | 1,386,233,000 | 2016-06-30 |
| 2321 | 2016-07-18 | 854,614,247 | 4,000 | 61.6501 | 1,386,233,000 | 2016-06-30 |
| 2322 | 2016-07-15 | 854,610,247 | 42,000 | 61.6498 | 1,386,233,000 | 2016-06-30 |
| 2323 | 2016-07-14 | 854,568,247 | -118,000 | 61.6468 | 1,386,233,000 | 2016-06-30 |
| 2324 | 2016-07-13 | 854,686,247 | 788,000 | 61.6553 | 1,386,233,000 | 2016-06-30 |
| 2325 | 2016-07-12 | 853,898,247 | 302,000 | 61.5985 | 1,386,233,000 | 2016-06-30 |
| 2326 | 2016-07-11 | 853,596,247 | 22,000 | 61.5767 | 1,386,233,000 | 2016-06-30 |
| 2327 | 2016-07-08 | 853,574,247 | 0 | 61.5751 | 1,386,233,000 | 2016-06-30 |
| 2328 | 2016-07-07 | 853,574,247 | -2,000 | 61.5751 | 1,386,233,000 | 2016-06-30 |
| 2329 | 2016-07-06 | 853,576,247 | 2,000 | 61.5752 | 1,386,233,000 | 2016-06-30 |
| 2330 | 2016-07-05 | 853,574,247 | 46,000 | 61.5751 | 1,386,233,000 | 2016-06-30 |
| 2331 | 2016-07-04 | 853,528,247 | 20,000 | 61.5718 | 1,386,233,000 | 2016-06-30 |
| 2332 | 2016-06-30 | 853,508,247 | 148,000 | 61.5703 | 1,386,233,000 | 2016-06-30 |
| 2333 | 2016-06-29 | 853,360,247 | 3,036,000 | 61.5597 | 1,386,233,000 | 2016-05-31 |
| 2334 | 2016-06-28 | 850,324,247 | 374,000 | 61.3406 | 1,386,233,000 | 2016-05-31 |
| 2335 | 2016-06-27 | 849,950,247 | 146,000 | 61.3137 | 1,386,233,000 | 2016-05-31 |
| 2336 | 2016-06-24 | 849,804,247 | 86,000 | 61.3031 | 1,386,233,000 | 2016-05-31 |
| 2337 | 2016-06-23 | 849,718,247 | 12,000 | 61.2969 | 1,386,233,000 | 2016-05-31 |
| 2338 | 2016-06-22 | 849,706,247 | 20,000 | 61.2961 | 1,386,233,000 | 2016-05-31 |
| 2339 | 2016-06-21 | 849,686,247 | 0 | 61.2946 | 1,386,233,000 | 2016-05-31 |
| 2340 | 2016-06-20 | 849,686,247 | -2,000 | 61.2946 | 1,386,233,000 | 2016-05-31 |
| 2341 | 2016-06-17 | 849,688,247 | 102,000 | 61.2948 | 1,386,233,000 | 2016-05-31 |
| 2342 | 2016-06-16 | 849,586,247 | 158,000 | 61.2874 | 1,386,233,000 | 2016-05-31 |
| 2343 | 2016-06-15 | 849,428,247 | -138,000 | 61.2760 | 1,386,233,000 | 2016-05-31 |
| 2344 | 2016-06-14 | 849,566,247 | -10,000 | 61.2860 | 1,386,233,000 | 2016-05-31 |
| 2345 | 2016-06-13 | 849,576,247 | -16,000 | 61.2867 | 1,386,233,000 | 2016-05-31 |
| 2346 | 2016-06-10 | 849,592,247 | 232,000 | 61.2878 | 1,386,233,000 | 2016-05-31 |
| 2347 | 2016-06-08 | 849,360,247 | 404,000 | 61.2711 | 1,386,233,000 | 2016-05-31 |
| 2348 | 2016-06-07 | 848,956,247 | 176,000 | 61.2420 | 1,386,233,000 | 2016-05-31 |
| 2349 | 2016-06-06 | 848,780,247 | 142,000 | 61.2293 | 1,386,233,000 | 2016-05-31 |
| 2350 | 2016-06-03 | 848,638,247 | 152,000 | 61.2190 | 1,386,233,000 | 2016-05-31 |
| 2351 | 2016-06-02 | 848,486,247 | 132,000 | 61.2081 | 1,386,233,000 | 2016-05-31 |
| 2352 | 2016-06-01 | 848,354,247 | 50,000 | 61.1985 | 1,386,233,000 | 2016-05-31 |
| 2353 | 2016-05-31 | 848,304,247 | 76,000 | 61.1949 | 1,386,233,000 | 2016-05-31 |
| 2354 | 2016-05-30 | 848,228,247 | 164,000 | 61.1894 | 1,386,233,000 | 2016-04-30 |
| 2355 | 2016-05-27 | 848,064,247 | 118,000 | 61.1776 | 1,386,233,000 | 2016-04-30 |
| 2356 | 2016-05-26 | 847,946,247 | 216,000 | 61.1691 | 1,386,233,000 | 2016-04-30 |
| 2357 | 2016-05-25 | 847,730,247 | 254,000 | 61.1535 | 1,386,233,000 | 2016-04-30 |
| 2358 | 2016-05-24 | 847,476,247 | 112,900 | 61.1352 | 1,386,233,000 | 2016-04-30 |
| 2359 | 2016-05-23 | 847,363,347 | -60,000 | 61.1271 | 1,386,233,000 | 2016-04-30 |
| 2360 | 2016-05-20 | 847,423,347 | -76,000 | 61.1314 | 1,386,233,000 | 2016-04-30 |
| 2361 | 2016-05-19 | 847,499,347 | 16,000 | 61.1369 | 1,386,233,000 | 2016-04-30 |
| 2362 | 2016-05-18 | 847,483,347 | 526,000 | 61.1357 | 1,386,233,000 | 2016-04-30 |
| 2363 | 2016-05-17 | 846,957,347 | 282,000 | 61.0978 | 1,386,233,000 | 2016-04-30 |
| 2364 | 2016-05-16 | 846,675,347 | 308,000 | 61.0774 | 1,386,233,000 | 2016-04-30 |
| 2365 | 2016-05-13 | 846,367,347 | 0 | 61.0552 | 1,386,233,000 | 2016-04-30 |
| 2366 | 2016-05-12 | 846,367,347 | 296,000 | 61.0552 | 1,386,233,000 | 2016-04-30 |
| 2367 | 2016-05-11 | 846,071,347 | 740,000 | 61.0338 | 1,386,233,000 | 2016-04-30 |
| 2368 | 2016-05-10 | 845,331,347 | -188,000 | 60.9805 | 1,386,233,000 | 2016-04-30 |
| 2369 | 2016-05-09 | 845,519,347 | -174,000 | 60.9940 | 1,386,233,000 | 2016-04-30 |
| 2370 | 2016-05-06 | 845,693,347 | 14,000 | 61.0066 | 1,386,233,000 | 2016-04-30 |
| 2371 | 2016-05-05 | 845,679,347 | 54,000 | 61.0056 | 1,386,233,000 | 2016-04-30 |
| 2372 | 2016-05-04 | 845,625,347 | 72,000 | 61.0017 | 1,386,233,000 | 2016-04-30 |
| 2373 | 2016-05-03 | 845,553,347 | 264,000 | 60.9965 | 1,386,233,000 | 2016-04-30 |
| 2374 | 2016-04-29 | 845,289,347 | 30,000 | 61.1037 | 1,383,369,000 | 2016-03-31 |
| 2375 | 2016-04-28 | 845,259,347 | 212,000 | 61.1015 | 1,383,369,000 | 2016-03-31 |
| 2376 | 2016-04-27 | 845,047,347 | -64,000 | 61.0862 | 1,383,369,000 | 2016-03-31 |
| 2377 | 2016-04-26 | 845,111,347 | -8,000 | 61.0908 | 1,383,369,000 | 2016-03-31 |
| 2378 | 2016-04-25 | 845,119,347 | -6,000 | 61.0914 | 1,383,369,000 | 2016-03-31 |
| 2379 | 2016-04-22 | 845,125,347 | 32,000 | 61.0918 | 1,383,369,000 | 2016-03-31 |
| 2380 | 2016-04-21 | 845,093,347 | 338,000 | 61.0895 | 1,383,369,000 | 2016-03-31 |
| 2381 | 2016-04-20 | 844,755,347 | 76,000 | 61.0651 | 1,383,369,000 | 2016-03-31 |
| 2382 | 2016-04-19 | 844,679,347 | 1,010,000 | 61.0596 | 1,383,369,000 | 2016-03-31 |
| 2383 | 2016-04-18 | 843,669,347 | 210,000 | 60.9866 | 1,383,369,000 | 2016-03-31 |
| 2384 | 2016-04-15 | 843,459,347 | 12,000 | 60.9714 | 1,383,369,000 | 2016-03-31 |
| 2385 | 2016-04-14 | 843,447,347 | 176,000 | 60.9705 | 1,383,369,000 | 2016-03-31 |
| 2386 | 2016-04-13 | 843,271,347 | -630,000 | 60.9578 | 1,383,369,000 | 2016-03-31 |
| 2387 | 2016-04-12 | 843,901,347 | 92,000 | 61.0033 | 1,383,369,000 | 2016-03-31 |
| 2388 | 2016-04-11 | 843,809,347 | 8,000 | 60.9967 | 1,383,369,000 | 2016-03-31 |
| 2389 | 2016-04-08 | 843,801,347 | 2,000 | 60.9961 | 1,383,369,000 | 2016-03-31 |
| 2390 | 2016-04-07 | 843,799,347 | -76,000 | 60.9960 | 1,383,369,000 | 2016-03-31 |
| 2391 | 2016-04-06 | 843,875,347 | -8,000 | 61.0015 | 1,383,369,000 | 2016-03-31 |
| 2392 | 2016-04-05 | 843,883,347 | -368,000 | 61.0020 | 1,383,369,000 | 2016-03-31 |
| 2393 | 2016-04-01 | 844,251,347 | -54,000 | 61.0286 | 1,383,369,000 | 2016-03-31 |
| 2394 | 2016-03-31 | 844,305,347 | 70,000 | 61.0325 | 1,383,369,000 | 2016-03-31 |
| 2395 | 2016-03-30 | 844,235,347 | 690,000 | 61.0275 | 1,383,369,000 | 2016-02-29 |
| 2396 | 2016-03-29 | 843,545,347 | 366,000 | 60.9776 | 1,383,369,000 | 2016-02-29 |
| 2397 | 2016-03-24 | 843,179,347 | 990,000 | 60.9512 | 1,383,369,000 | 2016-02-29 |
| 2398 | 2016-03-23 | 842,189,347 | 624,000 | 60.8796 | 1,383,369,000 | 2016-02-29 |
| 2399 | 2016-03-22 | 841,565,347 | -420,000 | 60.8345 | 1,383,369,000 | 2016-02-29 |
| 2400 | 2016-03-21 | 841,985,347 | 1,152,000 | 60.8648 | 1,383,369,000 | 2016-02-29 |
| 2401 | 2016-03-18 | 840,833,347 | 322,000 | 60.7816 | 1,383,369,000 | 2016-02-29 |
| 2402 | 2016-03-17 | 840,511,347 | 174,000 | 60.7583 | 1,383,369,000 | 2016-02-29 |
| 2403 | 2016-03-16 | 840,337,347 | 318,000 | 60.7457 | 1,383,369,000 | 2016-02-29 |
| 2404 | 2016-03-15 | 840,019,347 | -274,000 | 60.7227 | 1,383,369,000 | 2016-02-29 |
| 2405 | 2016-03-14 | 840,293,347 | 188,000 | 60.7425 | 1,383,369,000 | 2016-02-29 |
| 2406 | 2016-03-11 | 840,105,347 | 98,000 | 60.7289 | 1,383,369,000 | 2016-02-29 |
| 2407 | 2016-03-10 | 840,007,347 | -95,400 | 60.7219 | 1,383,369,000 | 2016-02-29 |
| 2408 | 2016-03-09 | 840,102,747 | 298,000 | 60.7288 | 1,383,369,000 | 2016-02-29 |
| 2409 | 2016-03-08 | 839,804,747 | -4,000 | 60.7072 | 1,383,369,000 | 2016-02-29 |
| 2410 | 2016-03-07 | 839,808,747 | -20,800 | 60.7075 | 1,383,369,000 | 2016-02-29 |
| 2411 | 2016-03-04 | 839,829,547 | 2,000 | 60.7090 | 1,383,369,000 | 2016-02-29 |
| 2412 | 2016-03-03 | 839,827,547 | 352,000 | 60.7089 | 1,383,369,000 | 2016-02-29 |
| 2413 | 2016-03-02 | 839,475,547 | 20,000 | 60.6834 | 1,383,369,000 | 2016-02-29 |
| 2414 | 2016-03-01 | 839,455,547 | -62,000 | 60.6820 | 1,383,369,000 | 2016-02-29 |
| 2415 | 2016-02-29 | 839,517,547 | 1,510,000 | 60.6865 | 1,383,369,000 | 2016-02-29 |
| 2416 | 2016-02-26 | 838,007,547 | 216,000 | 60.5773 | 1,383,369,000 | 2016-01-31 |
| 2417 | 2016-02-25 | 837,791,547 | 300,000 | 60.5617 | 1,383,369,000 | 2016-01-31 |
| 2418 | 2016-02-24 | 837,491,547 | 126,000 | 60.5400 | 1,383,369,000 | 2016-01-31 |
| 2419 | 2016-02-23 | 837,365,547 | -26,000 | 60.5309 | 1,383,369,000 | 2016-01-31 |
| 2420 | 2016-02-22 | 837,391,547 | 226,000 | 60.5328 | 1,383,369,000 | 2016-01-31 |
| 2421 | 2016-02-19 | 837,165,547 | -836,000 | 60.5164 | 1,383,369,000 | 2016-01-31 |
| 2422 | 2016-02-18 | 838,001,547 | -180,000 | 60.5769 | 1,383,369,000 | 2016-01-31 |
| 2423 | 2016-02-17 | 838,181,547 | 102,000 | 60.5899 | 1,383,369,000 | 2016-01-31 |
| 2424 | 2016-02-16 | 838,079,547 | -466,000 | 60.5825 | 1,383,369,000 | 2016-01-31 |
| 2425 | 2016-02-15 | 838,545,547 | 140,000 | 60.6162 | 1,383,369,000 | 2016-01-31 |
| 2426 | 2016-02-12 | 838,405,547 | 206,000 | 60.6061 | 1,383,369,000 | 2016-01-31 |
| 2427 | 2016-02-11 | 838,199,547 | 346,000 | 60.5912 | 1,383,369,000 | 2016-01-31 |
| 2428 | 2016-02-05 | 837,853,547 | 532,800 | 60.5662 | 1,383,369,000 | 2016-01-31 |
| 2429 | 2016-02-04 | 837,320,747 | 770,000 | 60.5277 | 1,383,369,000 | 2016-01-31 |
| 2430 | 2016-02-03 | 836,550,747 | 202,000 | 60.4720 | 1,383,369,000 | 2016-01-31 |
| 2431 | 2016-02-02 | 836,348,747 | 192,000 | 60.4574 | 1,383,369,000 | 2016-01-31 |
| 2432 | 2016-02-01 | 836,156,747 | 478,000 | 60.4435 | 1,383,369,000 | 2016-01-31 |
| 2433 | 2016-01-29 | 835,678,747 | 126,000 | 60.4090 | 1,383,369,000 | 2015-12-31 |
| 2434 | 2016-01-28 | 835,552,747 | 348,000 | 60.3998 | 1,383,369,000 | 2015-12-31 |
| 2435 | 2016-01-27 | 835,204,747 | -132,000 | 60.3747 | 1,383,369,000 | 2015-12-31 |
| 2436 | 2016-01-26 | 835,336,747 | 12,000 | 60.3842 | 1,383,369,000 | 2015-12-31 |
| 2437 | 2016-01-25 | 835,324,747 | -220,000 | 60.3834 | 1,383,369,000 | 2015-12-31 |
| 2438 | 2016-01-22 | 835,544,747 | 132,000 | 60.3993 | 1,383,369,000 | 2015-12-31 |
| 2439 | 2016-01-21 | 835,412,747 | 54,000 | 60.3897 | 1,383,369,000 | 2015-12-31 |
| 2440 | 2016-01-20 | 835,358,747 | 246,000 | 60.3858 | 1,383,369,000 | 2015-12-31 |
| 2441 | 2016-01-19 | 835,112,747 | -136,000 | 60.3680 | 1,383,369,000 | 2015-12-31 |
| 2442 | 2016-01-18 | 835,248,747 | -196,000 | 60.3779 | 1,383,369,000 | 2015-12-31 |
| 2443 | 2016-01-15 | 835,444,747 | 76,000 | 60.3920 | 1,383,369,000 | 2015-12-31 |
| 2444 | 2016-01-14 | 835,368,747 | 406,400 | 60.3865 | 1,383,369,000 | 2015-12-31 |
| 2445 | 2016-01-13 | 834,962,347 | 896,000 | 60.3572 | 1,383,369,000 | 2015-12-31 |
| 2446 | 2016-01-12 | 834,066,347 | -34,000 | 60.2924 | 1,383,369,000 | 2015-12-31 |
| 2447 | 2016-01-11 | 834,100,347 | 300,000 | 60.2949 | 1,383,369,000 | 2015-12-31 |
| 2448 | 2016-01-08 | 833,800,347 | -78,000 | 60.2732 | 1,383,369,000 | 2015-12-31 |
| 2449 | 2016-01-07 | 833,878,347 | -80,000 | 60.2788 | 1,383,369,000 | 2015-12-31 |
| 2450 | 2016-01-06 | 833,958,347 | 326,000 | 60.2846 | 1,383,369,000 | 2015-12-31 |
| 2451 | 2016-01-05 | 833,632,347 | -212,000 | 60.2610 | 1,383,369,000 | 2015-12-31 |
| 2452 | 2016-01-04 | 833,844,347 | -690,400 | 60.2764 | 1,383,369,000 | 2015-12-31 |
| 2453 | 2015-12-31 | 834,534,747 | 0 | 60.3263 | 1,383,369,000 | 2015-12-31 |
| 2454 | 2015-12-30 | 834,534,747 | -896,000 | 60.3535 | 1,382,745,000 | 2015-11-30 |
| 2455 | 2015-12-29 | 835,430,747 | 293,000 | 60.4183 | 1,382,745,000 | 2015-11-30 |
| 2456 | 2015-12-28 | 835,137,747 | -346,000 | 60.3971 | 1,382,745,000 | 2015-11-30 |
| 2457 | 2015-12-24 | 835,483,747 | 0 | 60.4221 | 1,382,745,000 | 2015-11-30 |
| 2458 | 2015-12-23 | 835,483,747 | -122,000 | 60.4221 | 1,382,745,000 | 2015-11-30 |
| 2459 | 2015-12-22 | 835,605,747 | -20,000 | 60.4309 | 1,382,745,000 | 2015-11-30 |
| 2460 | 2015-12-21 | 835,625,747 | -270,000 | 60.4324 | 1,382,745,000 | 2015-11-30 |
| 2461 | 2015-12-18 | 835,895,747 | 406,000 | 60.4519 | 1,382,745,000 | 2015-11-30 |
| 2462 | 2015-12-17 | 835,489,747 | -40,000 | 60.4225 | 1,382,745,000 | 2015-11-30 |
| 2463 | 2015-12-16 | 835,529,747 | 42,000 | 60.4254 | 1,382,745,000 | 2015-11-30 |
| 2464 | 2015-12-15 | 835,487,747 | 256,000 | 60.4224 | 1,382,745,000 | 2015-11-30 |
| 2465 | 2015-12-14 | 835,231,747 | -158,000 | 60.4039 | 1,382,745,000 | 2015-11-30 |
| 2466 | 2015-12-11 | 835,389,747 | 172,000 | 60.4153 | 1,382,745,000 | 2015-11-30 |
| 2467 | 2015-12-10 | 835,217,747 | 548,000 | 60.4029 | 1,382,745,000 | 2015-11-30 |
| 2468 | 2015-12-09 | 834,669,747 | -324,000 | 60.3632 | 1,382,745,000 | 2015-11-30 |
| 2469 | 2015-12-08 | 834,993,747 | 958,000 | 60.3867 | 1,382,745,000 | 2015-11-30 |
| 2470 | 2015-12-07 | 834,035,747 | 398,000 | 60.3174 | 1,382,745,000 | 2015-11-30 |
| 2471 | 2015-12-04 | 833,637,747 | 74,000 | 60.2886 | 1,382,745,000 | 2015-11-30 |
| 2472 | 2015-12-03 | 833,563,747 | 1,652,000 | 60.2833 | 1,382,745,000 | 2015-11-30 |
| 2473 | 2015-12-02 | 831,911,747 | 50,000 | 60.1638 | 1,382,745,000 | 2015-11-30 |
| 2474 | 2015-12-01 | 831,861,747 | 220,000 | 60.1602 | 1,382,745,000 | 2015-11-30 |
| 2475 | 2015-11-30 | 831,641,747 | -242,000 | 60.1443 | 1,382,745,000 | 2015-11-30 |
| 2476 | 2015-11-27 | 831,883,747 | -3,658,000 | 60.1618 | 1,382,745,000 | 2015-10-31 |
| 2477 | 2015-11-26 | 835,541,747 | 552,000 | 60.4263 | 1,382,745,000 | 2015-10-31 |
| 2478 | 2015-11-25 | 834,989,747 | -164,000 | 60.3864 | 1,382,745,000 | 2015-10-31 |
| 2479 | 2015-11-24 | 835,153,747 | 392,000 | 60.3982 | 1,382,745,000 | 2015-10-31 |
| 2480 | 2015-11-23 | 834,761,747 | 988,000 | 60.3699 | 1,382,745,000 | 2015-10-31 |
| 2481 | 2015-11-20 | 833,773,747 | 1,232,000 | 60.2984 | 1,382,745,000 | 2015-10-31 |
| 2482 | 2015-11-19 | 832,541,747 | -630,000 | 60.2093 | 1,382,745,000 | 2015-10-31 |
| 2483 | 2015-11-18 | 833,171,747 | -26,060,000 | 60.2549 | 1,382,745,000 | 2015-10-31 |
| 2484 | 2015-11-17 | 859,231,747 | -20,368,000 | 62.1396 | 1,382,745,000 | 2015-10-31 |
| 2485 | 2015-11-16 | 879,599,747 | -80,000 | 63.6126 | 1,382,745,000 | 2015-10-31 |
| 2486 | 2015-11-13 | 879,679,747 | 766,000 | 63.6184 | 1,382,745,000 | 2015-10-31 |
| 2487 | 2015-11-12 | 878,913,747 | 612,000 | 63.5630 | 1,382,745,000 | 2015-10-31 |
| 2488 | 2015-11-11 | 878,301,747 | 1,026,000 | 63.5187 | 1,382,745,000 | 2015-10-31 |
| 2489 | 2015-11-10 | 877,275,747 | 116,000 | 63.4445 | 1,382,745,000 | 2015-10-31 |
| 2490 | 2015-11-09 | 877,159,747 | -29,988,000 | 63.4361 | 1,382,745,000 | 2015-10-31 |
| 2491 | 2015-11-06 | 907,147,747 | 866,000 | 65.6048 | 1,382,745,000 | 2015-10-31 |
| 2492 | 2015-11-05 | 906,281,747 | 896,000 | 65.5422 | 1,382,745,000 | 2015-10-31 |
| 2493 | 2015-11-04 | 905,385,747 | 572,000 | 65.4774 | 1,382,745,000 | 2015-10-31 |
| 2494 | 2015-11-03 | 904,813,747 | 406,000 | 65.4361 | 1,382,745,000 | 2015-10-31 |
| 2495 | 2015-11-02 | 904,407,747 | 68,000 | 65.4067 | 1,382,745,000 | 2015-10-31 |
| 2496 | 2015-10-30 | 904,339,747 | 86,000 | 65.4018 | 1,382,745,000 | 2015-10-15 |
| 2497 | 2015-10-29 | 904,253,747 | -72,000 | 65.3956 | 1,382,745,000 | 2015-10-15 |
| 2498 | 2015-10-28 | 904,325,747 | 102,000 | 65.4008 | 1,382,745,000 | 2015-10-15 |
| 2499 | 2015-10-27 | 904,223,747 | 448,000 | 65.3934 | 1,382,745,000 | 2015-10-15 |
| 2500 | 2015-10-26 | 903,775,747 | 264,000 | 65.3610 | 1,382,745,000 | 2015-10-15 |
| 2501 | 2015-10-23 | 903,511,747 | -1,676,000 | 65.3419 | 1,382,745,000 | 2015-10-15 |
| 2502 | 2015-10-22 | 905,187,747 | 58,000 | 65.4631 | 1,382,745,000 | 2015-10-15 |
| 2503 | 2015-10-20 | 905,129,747 | -652,000 | 65.4589 | 1,382,745,000 | 2015-10-15 |
| 2504 | 2015-10-19 | 905,781,747 | -354,000 | 65.5061 | 1,382,745,000 | 2015-10-15 |
| 2505 | 2015-10-16 | 906,135,747 | -402,000 | 65.5317 | 1,382,745,000 | 2015-10-15 |
| 2506 | 2015-10-15 | 906,537,747 | -50,000 | 65.5607 | 1,382,745,000 | 2015-10-15 |
| 2507 | 2015-10-14 | 906,587,747 | -146,000 | 65.5979 | 1,382,038,000 | 2015-09-30 |
| 2508 | 2015-10-13 | 906,733,747 | 386,000 | 65.6085 | 1,382,038,000 | 2015-09-30 |
| 2509 | 2015-10-12 | 906,347,747 | -10,000 | 65.5805 | 1,382,038,000 | 2015-09-30 |
| 2510 | 2015-10-09 | 906,357,747 | 32,800 | 65.5812 | 1,382,038,000 | 2015-09-30 |
| 2511 | 2015-10-08 | 906,324,947 | 388,000 | 65.5789 | 1,382,038,000 | 2015-09-30 |
| 2512 | 2015-10-07 | 905,936,947 | 762,000 | 65.5508 | 1,382,038,000 | 2015-09-30 |
| 2513 | 2015-10-06 | 905,174,947 | 662,000 | 65.4957 | 1,382,038,000 | 2015-09-30 |
| 2514 | 2015-10-05 | 904,512,947 | -696,000 | 65.4478 | 1,382,038,000 | 2015-09-30 |
| 2515 | 2015-10-02 | 905,208,947 | 798,000 | 65.4981 | 1,382,038,000 | 2015-09-30 |
| 2516 | 2015-09-30 | 904,410,947 | -2,176,000 | 65.4404 | 1,382,038,000 | 2015-09-30 |
| 2517 | 2015-09-29 | 906,586,947 | -102,000 | 65.5978 | 1,382,038,000 | 2015-08-31 |
| 2518 | 2015-09-25 | 906,688,947 | 386,000 | 65.6052 | 1,382,038,000 | 2015-08-31 |
| 2519 | 2015-09-24 | 906,302,947 | 78,000 | 65.5773 | 1,382,038,000 | 2015-08-31 |
| 2520 | 2015-09-23 | 906,224,947 | -4,000 | 65.5716 | 1,382,038,000 | 2015-08-31 |
| 2521 | 2015-09-22 | 906,228,947 | -154,000 | 65.5719 | 1,382,038,000 | 2015-08-31 |
| 2522 | 2015-09-21 | 906,382,947 | 536,000 | 65.5831 | 1,382,038,000 | 2015-08-31 |
| 2523 | 2015-09-18 | 905,846,947 | 88,000 | 65.5443 | 1,382,038,000 | 2015-08-31 |
| 2524 | 2015-09-17 | 905,758,947 | 4,000 | 65.5379 | 1,382,038,000 | 2015-08-31 |
| 2525 | 2015-09-16 | 905,754,947 | 112,000 | 65.5376 | 1,382,038,000 | 2015-08-31 |
| 2526 | 2015-09-15 | 905,642,947 | 100,000 | 65.5295 | 1,382,038,000 | 2015-08-31 |
| 2527 | 2015-09-14 | 905,542,947 | 120,000 | 65.5223 | 1,382,038,000 | 2015-08-31 |
| 2528 | 2015-09-11 | 905,422,947 | -450,000 | 65.5136 | 1,382,038,000 | 2015-08-31 |
| 2529 | 2015-09-10 | 905,872,947 | -2,564,000 | 65.5462 | 1,382,038,000 | 2015-08-31 |
| 2530 | 2015-09-09 | 908,436,947 | -2,710,000 | 65.7317 | 1,382,038,000 | 2015-08-31 |
| 2531 | 2015-09-08 | 911,146,947 | 22,000 | 65.9278 | 1,382,038,000 | 2015-08-31 |
| 2532 | 2015-09-07 | 911,124,947 | 12,000 | 65.9262 | 1,382,038,000 | 2015-08-31 |
| 2533 | 2015-09-04 | 911,112,947 | -296,000 | 65.9253 | 1,382,038,000 | 2015-08-31 |
| 2534 | 2015-09-02 | 911,408,947 | -210,000 | 65.9467 | 1,382,038,000 | 2015-08-31 |
| 2535 | 2015-09-01 | 911,618,947 | -801,800 | 65.9619 | 1,382,038,000 | 2015-08-31 |
| 2536 | 2015-08-31 | 912,420,747 | -82,000 | 66.0199 | 1,382,038,000 | 2015-08-31 |
| 2537 | 2015-08-28 | 912,502,747 | 554,000 | 66.0259 | 1,382,038,000 | 2015-07-31 |
| 2538 | 2015-08-27 | 911,948,747 | -2,360,000 | 65.9858 | 1,382,038,000 | 2015-07-31 |
| 2539 | 2015-08-26 | 914,308,747 | -32,000 | 66.1566 | 1,382,038,000 | 2015-07-31 |
| 2540 | 2015-08-25 | 914,340,747 | 198,000 | 66.1589 | 1,382,038,000 | 2015-07-31 |
| 2541 | 2015-08-24 | 914,142,747 | 72,000 | 66.1445 | 1,382,038,000 | 2015-07-31 |
| 2542 | 2015-08-21 | 914,070,747 | -118,000 | 66.1393 | 1,382,038,000 | 2015-07-31 |
| 2543 | 2015-08-20 | 914,188,747 | 120,000 | 66.1479 | 1,382,038,000 | 2015-07-31 |
| 2544 | 2015-08-19 | 914,068,747 | 196,000 | 66.1392 | 1,382,038,000 | 2015-07-31 |
| 2545 | 2015-08-18 | 913,872,747 | 446,000 | 66.1250 | 1,382,038,000 | 2015-07-31 |
| 2546 | 2015-08-17 | 913,426,747 | -852,000 | 66.0927 | 1,382,038,000 | 2015-07-31 |
| 2547 | 2015-08-14 | 914,278,747 | 32,000 | 66.1544 | 1,382,038,000 | 2015-07-31 |
| 2548 | 2015-08-13 | 914,246,747 | -296,000 | 66.1521 | 1,382,038,000 | 2015-07-31 |
| 2549 | 2015-08-12 | 914,542,747 | -354,000 | 66.1735 | 1,382,038,000 | 2015-07-31 |
| 2550 | 2015-08-11 | 914,896,747 | -1,534,000 | 66.1991 | 1,382,038,000 | 2015-07-31 |
| 2551 | 2015-08-10 | 916,430,747 | -384,000 | 66.3101 | 1,382,038,000 | 2015-07-31 |
| 2552 | 2015-08-07 | 916,814,747 | -24,000 | 66.3379 | 1,382,038,000 | 2015-07-31 |
| 2553 | 2015-08-06 | 916,838,747 | -74,000 | 66.3396 | 1,382,038,000 | 2015-07-31 |
| 2554 | 2015-08-05 | 916,912,747 | 1,032,000 | 66.3450 | 1,382,038,000 | 2015-07-31 |
| 2555 | 2015-08-04 | 915,880,747 | -2,000 | 66.2703 | 1,382,038,000 | 2015-07-31 |
| 2556 | 2015-08-03 | 915,882,747 | -2,388,000 | 66.2704 | 1,382,038,000 | 2015-07-31 |
| 2557 | 2015-07-31 | 918,270,747 | -280,000 | 66.4432 | 1,382,038,000 | 2015-07-31 |
| 2558 | 2015-07-30 | 918,550,747 | -388,000 | 66.4635 | 1,382,038,000 | 2015-07-02 |
| 2559 | 2015-07-29 | 918,938,747 | 844,000 | 66.4916 | 1,382,038,000 | 2015-07-02 |
| 2560 | 2015-07-28 | 918,094,747 | 354,000 | 66.4305 | 1,382,038,000 | 2015-07-02 |
| 2561 | 2015-07-27 | 917,740,747 | -63,600 | 66.4049 | 1,382,038,000 | 2015-07-02 |
| 2562 | 2015-07-24 | 917,804,347 | 774,000 | 66.4095 | 1,382,038,000 | 2015-07-02 |
| 2563 | 2015-07-23 | 917,030,347 | 72,000 | 66.3535 | 1,382,038,000 | 2015-07-02 |
| 2564 | 2015-07-22 | 916,958,347 | -12,000 | 66.3483 | 1,382,038,000 | 2015-07-02 |
| 2565 | 2015-07-21 | 916,970,347 | 1,956,000 | 66.3491 | 1,382,038,000 | 2015-07-02 |
| 2566 | 2015-07-20 | 915,014,347 | -66,000 | 66.2076 | 1,382,038,000 | 2015-07-02 |
| 2567 | 2015-07-17 | 915,080,347 | 898,000 | 66.2124 | 1,382,038,000 | 2015-07-02 |
| 2568 | 2015-07-16 | 914,182,347 | 1,400,000 | 66.1474 | 1,382,038,000 | 2015-07-02 |
| 2569 | 2015-07-15 | 912,782,347 | 72,000 | 66.0461 | 1,382,038,000 | 2015-07-02 |
| 2570 | 2015-07-14 | 912,710,347 | -1,890,000 | 66.0409 | 1,382,038,000 | 2015-07-02 |
| 2571 | 2015-07-13 | 914,600,347 | 2,012,000 | 66.1777 | 1,382,038,000 | 2015-07-02 |
| 2572 | 2015-07-10 | 912,588,347 | 1,626,000 | 66.0321 | 1,382,038,000 | 2015-07-02 |
| 2573 | 2015-07-09 | 910,962,347 | 8,000 | 65.9144 | 1,382,038,000 | 2015-07-02 |
| 2574 | 2015-07-08 | 910,954,347 | 1,694,000 | 65.9138 | 1,382,038,000 | 2015-07-02 |
| 2575 | 2015-07-07 | 909,260,347 | 612,000 | 65.7913 | 1,382,038,000 | 2015-07-02 |
| 2576 | 2015-07-06 | 908,648,347 | -1,418,000 | 65.7470 | 1,382,038,000 | 2015-07-02 |
| 2577 | 2015-07-03 | 910,066,347 | 1,516,000 | 65.8496 | 1,382,038,000 | 2015-07-02 |
| 2578 | 2015-07-02 | 908,550,347 | 680,000 | 65.7399 | 1,382,038,000 | 2015-07-02 |
| 2579 | 2015-06-30 | 907,870,347 | 190,000 | 65.8220 | 1,379,282,000 | 2015-06-30 |
| 2580 | 2015-06-29 | 907,680,347 | -7,460,000 | 65.8082 | 1,379,282,000 | 2015-05-31 |
| 2581 | 2015-06-26 | 915,140,347 | 0 | 66.3490 | 1,379,282,000 | 2015-05-31 |
| 2582 | 2015-06-25 | 915,140,347 | 0 | 66.3490 | 1,379,282,000 | 2015-05-31 |
| 2583 | 2015-06-24 | 915,140,347 | 12,000 | 66.3490 | 1,379,282,000 | 2015-05-31 |
| 2584 | 2015-06-23 | 915,128,347 | 0 | 66.3482 | 1,379,282,000 | 2015-05-31 |
| 2585 | 2015-06-22 | 915,128,347 | 186,000 | 66.3482 | 1,379,282,000 | 2015-05-31 |
| 2586 | 2015-06-19 | 914,942,347 | -1,542,000 | 66.3347 | 1,379,282,000 | 2015-05-31 |
| 2587 | 2015-06-18 | 916,484,347 | 0 | 66.4465 | 1,379,282,000 | 2015-05-31 |
| 2588 | 2015-06-17 | 916,484,347 | 2,000 | 66.4465 | 1,379,282,000 | 2015-05-31 |
| 2589 | 2015-06-16 | 916,482,347 | -100,000 | 66.4463 | 1,379,282,000 | 2015-05-31 |
| 2590 | 2015-06-15 | 916,582,347 | -9,260,000 | 66.4536 | 1,379,282,000 | 2015-05-31 |
| 2591 | 2015-06-12 | 925,842,347 | 720,000 | 67.1249 | 1,379,282,000 | 2015-05-31 |
| 2592 | 2015-06-11 | 925,122,347 | 1,990,273 | 67.0727 | 1,379,282,000 | 2015-05-31 |
| 2593 | 2015-06-10 | 923,132,074 | 1,142,000 | 66.9285 | 1,379,282,000 | 2015-05-31 |
| 2594 | 2015-06-09 | 921,990,074 | -3,712,000 | 66.8457 | 1,379,282,000 | 2015-05-31 |
| 2595 | 2015-06-08 | 925,702,074 | -1,358,000 | 67.1148 | 1,379,282,000 | 2015-05-31 |
| 2596 | 2015-06-05 | 927,060,074 | 244,000 | 67.2132 | 1,379,282,000 | 2015-05-31 |
| 2597 | 2015-06-04 | 926,816,074 | -780,000 | 67.1955 | 1,379,282,000 | 2015-05-31 |
| 2598 | 2015-06-03 | 927,596,074 | 940,147 | 67.2521 | 1,379,282,000 | 2015-05-31 |
| 2599 | 2015-06-02 | 926,655,927 | 1,604,000 | 67.1839 | 1,379,282,000 | 2015-05-31 |
| 2600 | 2015-06-01 | 925,051,927 | 3,058,000 | 67.0676 | 1,379,282,000 | 2015-05-31 |
| 2601 | 2015-05-29 | 921,993,927 | 156,000 | 67.6406 | 1,363,078,000 | 2015-04-30 |
| 2602 | 2015-05-28 | 921,837,927 | 4,076,000 | 67.6291 | 1,363,078,000 | 2015-04-30 |
| 2603 | 2015-05-27 | 917,761,927 | 2,147,580 | 67.3301 | 1,363,078,000 | 2015-04-30 |
| 2604 | 2015-05-26 | 915,614,347 | -1,808,000 | 67.1726 | 1,363,078,000 | 2015-04-30 |
| 2605 | 2015-05-22 | 917,422,347 | 28,000 | 67.3052 | 1,363,078,000 | 2015-04-30 |
| 2606 | 2015-05-21 | 917,394,347 | 1,184,000 | 67.3031 | 1,363,078,000 | 2015-04-30 |
| 2607 | 2015-05-20 | 916,210,347 | 1,214,000 | 67.2163 | 1,363,078,000 | 2015-04-30 |
| 2608 | 2015-05-19 | 914,996,347 | 2,014,000 | 67.1272 | 1,363,078,000 | 2015-04-30 |
| 2609 | 2015-05-18 | 912,982,347 | 3,894,000 | 66.9795 | 1,363,078,000 | 2015-04-30 |
| 2610 | 2015-05-15 | 909,088,347 | 8,620,000 | 66.6938 | 1,363,078,000 | 2015-04-30 |
| 2611 | 2015-05-14 | 900,468,347 | 156,000 | 66.0614 | 1,363,078,000 | 2015-04-30 |
| 2612 | 2015-05-13 | 900,312,347 | 818,000 | 66.0500 | 1,363,078,000 | 2015-04-30 |
| 2613 | 2015-05-12 | 899,494,347 | 362,000 | 65.9899 | 1,363,078,000 | 2015-04-30 |
| 2614 | 2015-05-11 | 899,132,347 | -68,000 | 65.9634 | 1,363,078,000 | 2015-04-30 |
| 2615 | 2015-05-08 | 899,200,347 | 1,293,980 | 65.9684 | 1,363,078,000 | 2015-04-30 |
| 2616 | 2015-05-07 | 897,906,367 | -84,000 | 65.8734 | 1,363,078,000 | 2015-04-30 |
| 2617 | 2015-05-06 | 897,990,367 | -410,000 | 65.8796 | 1,363,078,000 | 2015-04-30 |
| 2618 | 2015-05-05 | 898,400,367 | -101,980 | 65.9097 | 1,363,078,000 | 2015-04-30 |
| 2619 | 2015-05-04 | 898,502,347 | 5,276,000 | 65.9172 | 1,363,078,000 | 2015-04-30 |
| 2620 | 2015-04-30 | 893,226,347 | 1,082,000 | 65.5301 | 1,363,078,000 | 2015-04-30 |
| 2621 | 2015-04-29 | 892,144,347 | 9,064,000 | 65.4507 | 1,363,078,000 | 2015-03-31 |
| 2622 | 2015-04-28 | 883,080,347 | -10,256,000 | 64.7858 | 1,363,078,000 | 2015-03-31 |
| 2623 | 2015-04-27 | 893,336,347 | 40,000 | 65.5382 | 1,363,078,000 | 2015-03-31 |
| 2624 | 2015-04-24 | 893,296,347 | -6,608,000 | 65.5352 | 1,363,078,000 | 2015-03-31 |
| 2625 | 2015-04-23 | 899,904,347 | -101,724,200 | 66.0200 | 1,363,078,000 | 2015-03-31 |
| 2626 | 2015-04-22 | 1,001,628,547 | 1,456,000 | 73.4828 | 1,363,078,000 | 2015-03-31 |
| 2627 | 2015-04-21 | 1,000,172,547 | 7,402,000 | 73.3760 | 1,363,078,000 | 2015-03-31 |
| 2628 | 2015-04-20 | 992,770,547 | 4,824,000 | 72.8330 | 1,363,078,000 | 2015-03-31 |
| 2629 | 2015-04-17 | 987,946,547 | -536,000 | 72.4791 | 1,363,078,000 | 2015-03-31 |
| 2630 | 2015-04-16 | 988,482,547 | -1,510,000 | 72.5184 | 1,363,078,000 | 2015-03-31 |
| 2631 | 2015-04-15 | 989,992,547 | -1,690,000 | 72.6292 | 1,363,078,000 | 2015-03-31 |
| 2632 | 2015-04-14 | 991,682,547 | 1,556,000 | 72.7532 | 1,363,078,000 | 2015-03-31 |
| 2633 | 2015-04-13 | 990,126,547 | 3,336,000 | 72.6390 | 1,363,078,000 | 2015-03-31 |
| 2634 | 2015-04-10 | 986,790,547 | -428,000 | 72.3943 | 1,363,078,000 | 2015-03-31 |
| 2635 | 2015-04-09 | 987,218,547 | 2,540,000 | 72.4257 | 1,363,078,000 | 2015-03-31 |
| 2636 | 2015-04-08 | 984,678,547 | -92,000 | 72.2393 | 1,363,078,000 | 2015-03-31 |
| 2637 | 2015-04-02 | 984,770,547 | 310,000 | 72.2461 | 1,363,078,000 | 2015-03-31 |
| 2638 | 2015-04-01 | 984,460,547 | 226,000 | 72.2233 | 1,363,078,000 | 2015-03-31 |
| 2639 | 2015-03-31 | 984,234,547 | -142,000 | 72.2068 | 1,363,078,000 | 2015-03-31 |
| 2640 | 2015-03-30 | 984,376,547 | -336,000 | 72.2172 | 1,363,078,000 | 2015-02-28 |
| 2641 | 2015-03-27 | 984,712,547 | -198,000 | 72.2418 | 1,363,078,000 | 2015-02-28 |
| 2642 | 2015-03-26 | 984,910,547 | 216,000 | 72.2564 | 1,363,078,000 | 2015-02-28 |
| 2643 | 2015-03-25 | 984,694,547 | -80,000 | 72.2405 | 1,363,078,000 | 2015-02-28 |
| 2644 | 2015-03-24 | 984,774,547 | -34,000 | 72.2464 | 1,363,078,000 | 2015-02-28 |
| 2645 | 2015-03-23 | 984,808,547 | -92,000 | 72.2489 | 1,363,078,000 | 2015-02-28 |
| 2646 | 2015-03-20 | 984,900,547 | -228,000 | 72.2556 | 1,363,078,000 | 2015-02-28 |
| 2647 | 2015-03-19 | 985,128,547 | 78,000 | 72.2724 | 1,363,078,000 | 2015-02-28 |
| 2648 | 2015-03-18 | 985,050,547 | 232,000 | 72.2666 | 1,363,078,000 | 2015-02-28 |
| 2649 | 2015-03-17 | 984,818,547 | 118,000 | 72.2496 | 1,363,078,000 | 2015-02-28 |
| 2650 | 2015-03-16 | 984,700,547 | 310,000 | 72.2410 | 1,363,078,000 | 2015-02-28 |
| 2651 | 2015-03-13 | 984,390,547 | 158,000 | 72.2182 | 1,363,078,000 | 2015-02-28 |
| 2652 | 2015-03-12 | 984,232,547 | 572,000 | 72.2066 | 1,363,078,000 | 2015-02-28 |
| 2653 | 2015-03-11 | 983,660,547 | 1,014,000 | 72.1647 | 1,363,078,000 | 2015-02-28 |
| 2654 | 2015-03-10 | 982,646,547 | -4,000 | 72.0903 | 1,363,078,000 | 2015-02-28 |
| 2655 | 2015-03-09 | 982,650,547 | 144,000 | 72.0906 | 1,363,078,000 | 2015-02-28 |
| 2656 | 2015-03-06 | 982,506,547 | 722,000 | 72.0800 | 1,363,078,000 | 2015-02-28 |
| 2657 | 2015-03-05 | 981,784,547 | 72,000 | 72.0270 | 1,363,078,000 | 2015-02-28 |
| 2658 | 2015-03-04 | 981,712,547 | -242,000 | 72.0217 | 1,363,078,000 | 2015-02-28 |
| 2659 | 2015-03-03 | 981,954,547 | -178,000 | 72.0395 | 1,363,078,000 | 2015-02-28 |
| 2660 | 2015-03-02 | 982,132,547 | -388,000 | 72.0526 | 1,363,078,000 | 2015-02-28 |
| 2661 | 2015-02-27 | 982,520,547 | -94,000 | 72.0810 | 1,363,078,000 | 2015-01-31 |
| 2662 | 2015-02-26 | 982,614,547 | 108,000 | 72.0879 | 1,363,078,000 | 2015-01-31 |
| 2663 | 2015-02-25 | 982,506,547 | -98,000 | 72.0800 | 1,363,078,000 | 2015-01-31 |
| 2664 | 2015-02-24 | 982,604,547 | -2,000 | 72.0872 | 1,363,078,000 | 2015-01-31 |
| 2665 | 2015-02-23 | 982,606,547 | -172,000 | 72.0873 | 1,363,078,000 | 2015-01-31 |
| 2666 | 2015-02-18 | 982,778,547 | 0 | 72.0999 | 1,363,078,000 | 2015-01-31 |
| 2667 | 2015-02-17 | 982,778,547 | -158,000 | 72.0999 | 1,363,078,000 | 2015-01-31 |
| 2668 | 2015-02-16 | 982,936,547 | 0 | 72.1115 | 1,363,078,000 | 2015-01-31 |
| 2669 | 2015-02-13 | 982,936,547 | -214,000 | 72.1115 | 1,363,078,000 | 2015-01-31 |
| 2670 | 2015-02-12 | 983,150,547 | 0 | 72.1272 | 1,363,078,000 | 2015-01-31 |
| 2671 | 2015-02-11 | 983,150,547 | -160,000 | 72.1272 | 1,363,078,000 | 2015-01-31 |
| 2672 | 2015-02-10 | 983,310,547 | 2,000 | 72.1390 | 1,363,078,000 | 2015-01-31 |
| 2673 | 2015-02-09 | 983,308,547 | 76,000 | 72.1388 | 1,363,078,000 | 2015-01-31 |
| 2674 | 2015-02-06 | 983,232,547 | 120,000 | 72.1333 | 1,363,078,000 | 2015-01-31 |
| 2675 | 2015-02-05 | 983,112,547 | 232,000 | 72.1245 | 1,363,078,000 | 2015-01-31 |
| 2676 | 2015-02-04 | 982,880,547 | -80,000 | 72.1074 | 1,363,078,000 | 2015-01-31 |
| 2677 | 2015-02-03 | 982,960,547 | 136,000 | 72.1133 | 1,363,078,000 | 2015-01-31 |
| 2678 | 2015-02-02 | 982,824,547 | -66,000 | 72.1033 | 1,363,078,000 | 2015-01-31 |
| 2679 | 2015-01-30 | 982,890,547 | -180,000 | 72.1082 | 1,363,078,000 | 2014-12-31 |
| 2680 | 2015-01-29 | 983,070,547 | -106,000 | 72.1214 | 1,363,078,000 | 2014-12-31 |
| 2681 | 2015-01-28 | 983,176,547 | -10,000 | 72.1291 | 1,363,078,000 | 2014-12-31 |
| 2682 | 2015-01-27 | 983,186,547 | 312,000 | 72.1299 | 1,363,078,000 | 2014-12-31 |
| 2683 | 2015-01-26 | 982,874,547 | 0 | 72.1070 | 1,363,078,000 | 2014-12-31 |
| 2684 | 2015-01-23 | 982,874,547 | -378,000 | 72.1070 | 1,363,078,000 | 2014-12-31 |
| 2685 | 2015-01-22 | 983,252,547 | 500,000 | 72.1347 | 1,363,078,000 | 2014-12-31 |
| 2686 | 2015-01-21 | 982,752,547 | -64,000 | 72.0980 | 1,363,078,000 | 2014-12-31 |
| 2687 | 2015-01-20 | 982,816,547 | -370,000 | 72.1027 | 1,363,078,000 | 2014-12-31 |
| 2688 | 2015-01-19 | 983,186,547 | 100,000 | 72.1299 | 1,363,078,000 | 2014-12-31 |
| 2689 | 2015-01-16 | 983,086,547 | 82,000 | 72.1225 | 1,363,078,000 | 2014-12-31 |
| 2690 | 2015-01-15 | 983,004,547 | 104,000 | 72.1165 | 1,363,078,000 | 2014-12-31 |
| 2691 | 2015-01-14 | 982,900,547 | 232,000 | 72.1089 | 1,363,078,000 | 2014-12-31 |
| 2692 | 2015-01-13 | 982,668,547 | 904,000 | 72.0919 | 1,363,078,000 | 2014-12-31 |
| 2693 | 2015-01-12 | 981,764,547 | 56,000 | 72.0256 | 1,363,078,000 | 2014-12-31 |
| 2694 | 2015-01-09 | 981,708,547 | -350,000 | 72.0215 | 1,363,078,000 | 2014-12-31 |
| 2695 | 2015-01-08 | 982,058,547 | -696,000 | 72.0471 | 1,363,078,000 | 2014-12-31 |
| 2696 | 2015-01-07 | 982,754,547 | 168,000 | 72.0982 | 1,363,078,000 | 2014-12-31 |
| 2697 | 2015-01-06 | 982,586,547 | 62,000 | 72.0859 | 1,363,078,000 | 2014-12-31 |
| 2698 | 2015-01-05 | 982,524,547 | -336,000 | 72.0813 | 1,363,078,000 | 2014-12-31 |
| 2699 | 2015-01-02 | 982,860,547 | 298,000 | 72.1060 | 1,363,078,000 | 2014-12-31 |
| 2700 | 2014-12-31 | 982,562,547 | 0 | 72.0841 | 1,363,078,000 | 2014-12-31 |
| 2701 | 2014-12-30 | 982,562,547 | -134,000 | 72.0920 | 1,362,928,000 | 2014-11-30 |
| 2702 | 2014-12-29 | 982,696,547 | -280,000 | 72.1019 | 1,362,928,000 | 2014-11-30 |
| 2703 | 2014-12-24 | 982,976,547 | 0 | 72.1224 | 1,362,928,000 | 2014-11-30 |
| 2704 | 2014-12-23 | 982,976,547 | 278,000 | 72.1224 | 1,362,928,000 | 2014-11-30 |
| 2705 | 2014-12-22 | 982,698,547 | -44,000 | 72.1020 | 1,362,928,000 | 2014-11-30 |
| 2706 | 2014-12-19 | 982,742,547 | 58,000 | 72.1052 | 1,362,928,000 | 2014-11-30 |
| 2707 | 2014-12-18 | 982,684,547 | -32,000 | 72.1010 | 1,362,928,000 | 2014-11-30 |
| 2708 | 2014-12-17 | 982,716,547 | 30,000 | 72.1033 | 1,362,928,000 | 2014-11-30 |
| 2709 | 2014-12-16 | 982,686,547 | 36,000 | 72.1011 | 1,362,928,000 | 2014-11-30 |
| 2710 | 2014-12-15 | 982,650,547 | 132,000 | 72.0985 | 1,362,928,000 | 2014-11-30 |
| 2711 | 2014-12-12 | 982,518,547 | -314,000 | 72.0888 | 1,362,928,000 | 2014-11-30 |
| 2712 | 2014-12-11 | 982,832,547 | -148,000 | 72.1118 | 1,362,928,000 | 2014-11-30 |
| 2713 | 2014-12-10 | 982,980,547 | 262,000 | 72.1227 | 1,362,928,000 | 2014-11-30 |
| 2714 | 2014-12-09 | 982,718,547 | 474,000 | 72.1035 | 1,362,928,000 | 2014-11-30 |
| 2715 | 2014-12-08 | 982,244,547 | 184,000 | 72.0687 | 1,362,928,000 | 2014-11-30 |
| 2716 | 2014-12-05 | 982,060,547 | 328,000 | 72.0552 | 1,362,928,000 | 2014-11-30 |
| 2717 | 2014-12-04 | 981,732,547 | 700,000 | 72.0311 | 1,362,928,000 | 2014-11-30 |
| 2718 | 2014-12-03 | 981,032,547 | 506,000 | 71.9798 | 1,362,928,000 | 2014-11-30 |
| 2719 | 2014-12-02 | 980,526,547 | 646,000 | 71.9427 | 1,362,928,000 | 2014-11-30 |
| 2720 | 2014-12-01 | 979,880,547 | -24,000 | 71.8953 | 1,362,928,000 | 2014-11-30 |
| 2721 | 2014-11-28 | 979,904,547 | 70,000 | 71.8970 | 1,362,928,000 | 2014-10-31 |
| 2722 | 2014-11-27 | 979,834,547 | -68,000 | 71.8919 | 1,362,928,000 | 2014-10-31 |
| 2723 | 2014-11-26 | 979,902,547 | -32,000 | 71.8969 | 1,362,928,000 | 2014-10-31 |
| 2724 | 2014-11-25 | 979,934,547 | -2,160,000 | 71.8992 | 1,362,928,000 | 2014-10-31 |
| 2725 | 2014-11-24 | 982,094,547 | -488,000 | 72.0577 | 1,362,928,000 | 2014-10-31 |
| 2726 | 2014-11-21 | 982,582,547 | -50,000 | 72.0935 | 1,362,928,000 | 2014-10-31 |
| 2727 | 2014-11-20 | 982,632,547 | -8,000 | 72.0972 | 1,362,928,000 | 2014-10-31 |
| 2728 | 2014-11-19 | 982,640,547 | 188,000 | 72.0978 | 1,362,928,000 | 2014-10-31 |
| 2729 | 2014-11-18 | 982,452,547 | -22,000 | 72.0840 | 1,362,928,000 | 2014-10-31 |
| 2730 | 2014-11-17 | 982,474,547 | -30,000 | 72.0856 | 1,362,928,000 | 2014-10-31 |
| 2731 | 2014-11-14 | 982,504,547 | 654,000 | 72.0878 | 1,362,928,000 | 2014-10-31 |
| 2732 | 2014-11-13 | 981,850,547 | -632,000 | 72.0398 | 1,362,928,000 | 2014-10-31 |
| 2733 | 2014-11-12 | 982,482,547 | -585,000 | 72.0862 | 1,362,928,000 | 2014-10-31 |
| 2734 | 2014-11-11 | 983,067,547 | 104,000 | 72.1291 | 1,362,928,000 | 2014-10-31 |
| 2735 | 2014-11-10 | 982,963,547 | 822,000 | 72.1215 | 1,362,928,000 | 2014-10-31 |
| 2736 | 2014-11-07 | 982,141,547 | 1,022,000 | 72.0611 | 1,362,928,000 | 2014-10-31 |
| 2737 | 2014-11-06 | 981,119,547 | -120,000 | 71.9862 | 1,362,928,000 | 2014-10-31 |
| 2738 | 2014-11-05 | 981,239,547 | -382,000 | 71.9950 | 1,362,928,000 | 2014-10-31 |
| 2739 | 2014-11-04 | 981,621,547 | 650,000 | 72.0230 | 1,362,928,000 | 2014-10-31 |
| 2740 | 2014-11-03 | 980,971,547 | -274,000 | 71.9753 | 1,362,928,000 | 2014-10-31 |
| 2741 | 2014-10-31 | 981,245,547 | 920,000 | 71.9954 | 1,362,928,000 | 2014-10-31 |
| 2742 | 2014-10-30 | 980,325,547 | -218,000 | 71.9279 | 1,362,928,000 | 2014-09-30 |
| 2743 | 2014-10-29 | 980,543,547 | 128,000 | 71.9439 | 1,362,928,000 | 2014-09-30 |
| 2744 | 2014-10-28 | 980,415,547 | -154,000 | 71.9345 | 1,362,928,000 | 2014-09-30 |
| 2745 | 2014-10-27 | 980,569,547 | 208,000 | 71.9458 | 1,362,928,000 | 2014-09-30 |
| 2746 | 2014-10-24 | 980,361,547 | -1,124,000 | 71.9305 | 1,362,928,000 | 2014-09-30 |
| 2747 | 2014-10-23 | 981,485,547 | -300,000 | 72.0130 | 1,362,928,000 | 2014-09-30 |
| 2748 | 2014-10-22 | 981,785,547 | 0 | 72.0350 | 1,362,928,000 | 2014-09-30 |
| 2749 | 2014-10-21 | 981,785,547 | 554,000 | 72.0350 | 1,362,928,000 | 2014-09-30 |
| 2750 | 2014-10-20 | 981,231,547 | -2,524,000 | 71.9944 | 1,362,928,000 | 2014-09-30 |
| 2751 | 2014-10-17 | 983,755,547 | -88,000 | 72.1796 | 1,362,928,000 | 2014-09-30 |
| 2752 | 2014-10-16 | 983,843,547 | -732,000 | 72.1860 | 1,362,928,000 | 2014-09-30 |
| 2753 | 2014-10-15 | 984,575,547 | -1,218,000 | 72.2397 | 1,362,928,000 | 2014-09-30 |
| 2754 | 2014-10-14 | 985,793,547 | 136,000 | 72.3291 | 1,362,928,000 | 2014-09-30 |
| 2755 | 2014-10-13 | 985,657,547 | 500,000 | 72.3191 | 1,362,928,000 | 2014-09-30 |
| 2756 | 2014-10-10 | 985,157,547 | -680,000 | 72.2824 | 1,362,928,000 | 2014-09-30 |
| 2757 | 2014-10-09 | 985,837,547 | 122,000 | 72.3323 | 1,362,928,000 | 2014-09-30 |
| 2758 | 2014-10-08 | 985,715,547 | 220,000 | 72.3234 | 1,362,928,000 | 2014-09-30 |
| 2759 | 2014-10-07 | 985,495,547 | 66,000 | 72.3072 | 1,362,928,000 | 2014-09-30 |
| 2760 | 2014-10-06 | 985,429,547 | -4,095,000 | 72.3024 | 1,362,928,000 | 2014-09-30 |
| 2761 | 2014-10-03 | 989,524,547 | -5,736,000 | 72.6028 | 1,362,928,000 | 2014-09-30 |
| 2762 | 2014-09-30 | 995,260,547 | -866,000 | 73.0237 | 1,362,928,000 | 2014-09-30 |
| 2763 | 2014-09-29 | 996,126,547 | 238,000 | 73.0872 | 1,362,928,000 | 2014-08-31 |
| 2764 | 2014-09-26 | 995,888,547 | 302,000 | 73.0698 | 1,362,928,000 | 2014-08-31 |
| 2765 | 2014-09-25 | 995,586,547 | -36,000 | 73.0476 | 1,362,928,000 | 2014-08-31 |
| 2766 | 2014-09-24 | 995,622,547 | 378,000 | 73.0503 | 1,362,928,000 | 2014-08-31 |
| 2767 | 2014-09-23 | 995,244,547 | 2,384,000 | 73.0225 | 1,362,928,000 | 2014-08-31 |
| 2768 | 2014-09-22 | 992,860,547 | 142,000 | 72.8476 | 1,362,928,000 | 2014-08-31 |
| 2769 | 2014-09-19 | 992,718,547 | -230,000 | 72.8372 | 1,362,928,000 | 2014-08-31 |
| 2770 | 2014-09-18 | 992,948,547 | 220,000 | 72.8541 | 1,362,928,000 | 2014-08-31 |
| 2771 | 2014-09-17 | 992,728,547 | 306,000 | 72.8379 | 1,362,928,000 | 2014-08-31 |
| 2772 | 2014-09-16 | 992,422,547 | -10,000 | 72.8155 | 1,362,928,000 | 2014-08-31 |
| 2773 | 2014-09-15 | 992,432,547 | 344,000 | 72.8162 | 1,362,928,000 | 2014-08-31 |
| 2774 | 2014-09-12 | 992,088,547 | -222,000 | 72.7910 | 1,362,928,000 | 2014-08-31 |
| 2775 | 2014-09-11 | 992,310,547 | 3,520,000 | 72.8073 | 1,362,928,000 | 2014-08-31 |
| 2776 | 2014-09-10 | 988,790,547 | 1,050,000 | 72.5490 | 1,362,928,000 | 2014-08-31 |
| 2777 | 2014-09-08 | 987,740,547 | -9,502,000 | 72.4720 | 1,362,928,000 | 2014-08-31 |
| 2778 | 2014-09-05 | 997,242,547 | 944,000 | 73.1691 | 1,362,928,000 | 2014-08-31 |
| 2779 | 2014-09-04 | 996,298,547 | -228,000 | 73.0999 | 1,362,928,000 | 2014-08-31 |
| 2780 | 2014-09-03 | 996,526,547 | 528,000 | 73.1166 | 1,362,928,000 | 2014-08-31 |
| 2781 | 2014-09-02 | 995,998,547 | 1,764,000 | 73.0779 | 1,362,928,000 | 2014-08-31 |
| 2782 | 2014-09-01 | 994,234,547 | 8,392,000 | 72.9484 | 1,362,928,000 | 2014-08-31 |
| 2783 | 2014-08-29 | 985,842,547 | 554,000 | 72.3327 | 1,362,928,000 | 2014-07-31 |
| 2784 | 2014-08-28 | 985,288,547 | 624,000 | 72.2920 | 1,362,928,000 | 2014-07-31 |
| 2785 | 2014-08-27 | 984,664,547 | 1,282,000 | 72.2463 | 1,362,928,000 | 2014-07-31 |
| 2786 | 2014-08-26 | 983,382,547 | 1,850,000 | 72.1522 | 1,362,928,000 | 2014-07-31 |
| 2787 | 2014-08-25 | 981,532,547 | 374,000 | 72.0165 | 1,362,928,000 | 2014-07-31 |
| 2788 | 2014-08-22 | 981,158,547 | 116,000 | 71.9890 | 1,362,928,000 | 2014-07-31 |
| 2789 | 2014-08-21 | 981,042,547 | -918,000 | 71.9805 | 1,362,928,000 | 2014-07-31 |
| 2790 | 2014-08-20 | 981,960,547 | 244,000 | 72.0479 | 1,362,928,000 | 2014-07-31 |
| 2791 | 2014-08-19 | 981,716,547 | -1,700,000 | 72.0300 | 1,362,928,000 | 2014-07-31 |
| 2792 | 2014-08-18 | 983,416,547 | 26,000 | 72.1547 | 1,362,928,000 | 2014-07-31 |
| 2793 | 2014-08-15 | 983,390,547 | 108,000 | 72.1528 | 1,362,928,000 | 2014-07-31 |
| 2794 | 2014-08-14 | 983,282,547 | 178,000 | 72.1449 | 1,362,928,000 | 2014-07-31 |
| 2795 | 2014-08-13 | 983,104,547 | -160,000 | 72.1318 | 1,362,928,000 | 2014-07-31 |
| 2796 | 2014-08-12 | 983,264,547 | 1,012,000 | 72.1435 | 1,362,928,000 | 2014-07-31 |
| 2797 | 2014-08-11 | 982,252,547 | 250,000 | 72.0693 | 1,362,928,000 | 2014-07-31 |
| 2798 | 2014-08-08 | 982,002,547 | -304,000 | 72.0509 | 1,362,928,000 | 2014-07-31 |
| 2799 | 2014-08-07 | 982,306,547 | 226,000 | 72.0733 | 1,362,928,000 | 2014-07-31 |
| 2800 | 2014-08-06 | 982,080,547 | 276,000 | 72.0567 | 1,362,928,000 | 2014-07-31 |
| 2801 | 2014-08-05 | 981,804,547 | 26,000 | 72.0364 | 1,362,928,000 | 2014-07-31 |
| 2802 | 2014-08-04 | 981,778,547 | -98,000 | 72.0345 | 1,362,928,000 | 2014-07-31 |
| 2803 | 2014-08-01 | 981,876,547 | -996,000 | 72.0417 | 1,362,928,000 | 2014-07-31 |
| 2804 | 2014-07-31 | 982,872,547 | 2,060,000 | 72.1148 | 1,362,928,000 | 2014-07-31 |
| 2805 | 2014-07-30 | 980,812,547 | -774,000 | 71.9636 | 1,362,928,000 | 2014-06-30 |
| 2806 | 2014-07-29 | 981,586,547 | 32,000 | 72.0204 | 1,362,928,000 | 2014-06-30 |
| 2807 | 2014-07-28 | 981,554,547 | -538,000 | 72.0181 | 1,362,928,000 | 2014-06-30 |
| 2808 | 2014-07-25 | 982,092,547 | 452,000 | 72.0576 | 1,362,928,000 | 2014-06-30 |
| 2809 | 2014-07-24 | 981,640,547 | -398,000 | 72.0244 | 1,362,928,000 | 2014-06-30 |
| 2810 | 2014-07-23 | 982,038,547 | -14,000 | 72.0536 | 1,362,928,000 | 2014-06-30 |
| 2811 | 2014-07-22 | 982,052,547 | 456,000 | 72.0546 | 1,362,928,000 | 2014-06-30 |
| 2812 | 2014-07-21 | 981,596,547 | 262,000 | 72.0212 | 1,362,928,000 | 2014-06-30 |
| 2813 | 2014-07-18 | 981,334,547 | 180,000 | 72.0019 | 1,362,928,000 | 2014-06-30 |
| 2814 | 2014-07-17 | 981,154,547 | 14,000 | 71.9887 | 1,362,928,000 | 2014-06-30 |
| 2815 | 2014-07-16 | 981,140,547 | 194,000 | 71.9877 | 1,362,928,000 | 2014-06-30 |
| 2816 | 2014-07-15 | 980,946,547 | -88,000 | 71.9735 | 1,362,928,000 | 2014-06-30 |
| 2817 | 2014-07-14 | 981,034,547 | -110,000 | 71.9799 | 1,362,928,000 | 2014-06-30 |
| 2818 | 2014-07-11 | 981,144,547 | 100,000 | 71.9880 | 1,362,928,000 | 2014-06-30 |
| 2819 | 2014-07-10 | 981,044,547 | 636,000 | 71.9807 | 1,362,928,000 | 2014-06-30 |
| 2820 | 2014-07-09 | 980,408,547 | -152,000 | 71.9340 | 1,362,928,000 | 2014-06-30 |
| 2821 | 2014-07-08 | 980,560,547 | 208,000 | 71.9451 | 1,362,928,000 | 2014-06-30 |
| 2822 | 2014-07-07 | 980,352,547 | 124,000 | 71.9299 | 1,362,928,000 | 2014-06-30 |
| 2823 | 2014-07-04 | 980,228,547 | -1,370,000 | 71.9208 | 1,362,928,000 | 2014-06-30 |
| 2824 | 2014-07-03 | 981,598,547 | -208,000 | 72.0213 | 1,362,928,000 | 2014-06-30 |
| 2825 | 2014-07-02 | 981,806,547 | -1,260,000 | 72.0366 | 1,362,928,000 | 2014-06-30 |
| 2826 | 2014-06-30 | 983,066,547 | -808,000 | 72.1290 | 1,362,928,000 | 2014-06-30 |
| 2827 | 2014-06-27 | 983,874,547 | 892,000 | 72.1883 | 1,362,928,000 | 2014-05-31 |
| 2828 | 2014-06-26 | 982,982,547 | 68,000 | 72.1229 | 1,362,928,000 | 2014-05-31 |
| 2829 | 2014-06-25 | 982,914,547 | -1,688,000 | 72.1179 | 1,362,928,000 | 2014-05-31 |
| 2830 | 2014-06-24 | 984,602,547 | -10,000 | 72.2417 | 1,362,928,000 | 2014-05-31 |
| 2831 | 2014-06-23 | 984,612,547 | -122,000 | 72.2424 | 1,362,928,000 | 2014-05-31 |
| 2832 | 2014-06-20 | 984,734,547 | 150,000 | 72.2514 | 1,362,928,000 | 2014-05-31 |
| 2833 | 2014-06-19 | 984,584,547 | -34,000 | 72.2404 | 1,362,928,000 | 2014-05-31 |
| 2834 | 2014-06-18 | 984,618,547 | -474,000 | 72.2429 | 1,362,928,000 | 2014-05-31 |
| 2835 | 2014-06-17 | 985,092,547 | -190,000 | 72.2777 | 1,362,928,000 | 2014-05-31 |
| 2836 | 2014-06-16 | 985,282,547 | 222,000 | 72.2916 | 1,362,928,000 | 2014-05-31 |
| 2837 | 2014-06-13 | 985,060,547 | -420,000 | 72.2753 | 1,362,928,000 | 2014-05-31 |
| 2838 | 2014-06-12 | 985,480,547 | -2,103,474 | 72.3061 | 1,362,928,000 | 2014-05-31 |
| 2839 | 2014-06-11 | 987,584,021 | -2,000 | 72.4605 | 1,362,928,000 | 2014-05-31 |
| 2840 | 2014-06-10 | 987,586,021 | 68,000 | 72.4606 | 1,362,928,000 | 2014-05-31 |
| 2841 | 2014-06-09 | 987,518,021 | 264,000 | 72.4556 | 1,362,928,000 | 2014-05-31 |
| 2842 | 2014-06-06 | 987,254,021 | 1,382,000 | 72.4363 | 1,362,928,000 | 2014-05-31 |
| 2843 | 2014-06-05 | 985,872,021 | 964,000 | 72.3349 | 1,362,928,000 | 2014-05-31 |
| 2844 | 2014-06-04 | 984,908,021 | 194,000 | 72.2641 | 1,362,928,000 | 2014-05-31 |
| 2845 | 2014-06-03 | 984,714,021 | 612,000 | 72.2499 | 1,362,928,000 | 2014-05-31 |
| 2846 | 2014-05-30 | 984,102,021 | 606,000 | 72.2050 | 1,362,928,000 | 2014-04-30 |
| 2847 | 2014-05-29 | 983,496,021 | -188,000 | 72.1605 | 1,362,928,000 | 2014-04-30 |
| 2848 | 2014-05-28 | 983,684,021 | -308,000 | 72.1743 | 1,362,928,000 | 2014-04-30 |
| 2849 | 2014-05-27 | 983,992,021 | -3,106,000 | 72.1969 | 1,362,928,000 | 2014-04-30 |
| 2850 | 2014-05-26 | 987,098,021 | -472,000 | 72.4248 | 1,362,928,000 | 2014-04-30 |
| 2851 | 2014-05-23 | 987,570,021 | 170,000 | 72.4594 | 1,362,928,000 | 2014-04-30 |
| 2852 | 2014-05-22 | 987,400,021 | 150,000 | 72.4470 | 1,362,928,000 | 2014-04-30 |
| 2853 | 2014-05-21 | 987,250,021 | 1,142,000 | 72.4360 | 1,362,928,000 | 2014-04-30 |
| 2854 | 2014-05-20 | 986,108,021 | -472,000 | 72.3522 | 1,362,928,000 | 2014-04-30 |
| 2855 | 2014-05-19 | 986,580,021 | -76,000 | 72.3868 | 1,362,928,000 | 2014-04-30 |
| 2856 | 2014-05-16 | 986,656,021 | -14,000 | 72.3924 | 1,362,928,000 | 2014-04-30 |
| 2857 | 2014-05-15 | 986,670,021 | 536,000 | 72.3934 | 1,362,928,000 | 2014-04-30 |
| 2858 | 2014-05-14 | 986,134,021 | 756,000 | 72.3541 | 1,362,928,000 | 2014-04-30 |
| 2859 | 2014-05-13 | 985,378,021 | -1,912,000 | 72.2986 | 1,362,928,000 | 2014-04-30 |
| 2860 | 2014-05-12 | 987,290,021 | -148,000 | 72.4389 | 1,362,928,000 | 2014-04-30 |
| 2861 | 2014-05-10 | 987,438,021 | 0 | 72.4498 | 1,362,928,000 | 2014-04-30 |
| 2862 | 2014-05-09 | 987,438,021 | -682,000 | 72.4498 | 1,362,928,000 | 2014-04-30 |
| 2863 | 2014-05-08 | 988,120,021 | -708,000 | 72.4998 | 1,362,928,000 | 2014-04-30 |
| 2864 | 2014-05-07 | 988,828,021 | 956,000 | 72.5517 | 1,362,928,000 | 2014-04-30 |
| 2865 | 2014-05-05 | 987,872,021 | -222,000 | 72.4816 | 1,362,928,000 | 2014-04-30 |
| 2866 | 2014-05-02 | 988,094,021 | -1,448,000 | 72.4979 | 1,362,928,000 | 2014-04-30 |
| 2867 | 2014-04-30 | 989,542,021 | -36,000 | 72.6041 | 1,362,928,000 | 2014-04-30 |
| 2868 | 2014-04-29 | 989,578,021 | 110,000 | 72.6068 | 1,362,928,000 | 2014-03-31 |
| 2869 | 2014-04-28 | 989,468,021 | -236,000 | 72.5987 | 1,362,928,000 | 2014-03-31 |
| 2870 | 2014-04-25 | 989,704,021 | -540,000 | 72.6160 | 1,362,928,000 | 2014-03-31 |
| 2871 | 2014-04-24 | 990,244,021 | -40,000 | 72.6556 | 1,362,928,000 | 2014-03-31 |
| 2872 | 2014-04-23 | 990,284,021 | 272,000 | 72.6586 | 1,362,928,000 | 2014-03-31 |
| 2873 | 2014-04-22 | 990,012,021 | -26,000 | 72.6386 | 1,362,928,000 | 2014-03-31 |
| 2874 | 2014-04-17 | 990,038,021 | -610,000 | 72.6405 | 1,362,928,000 | 2014-03-31 |
| 2875 | 2014-04-16 | 990,648,021 | -724,000 | 72.6853 | 1,362,928,000 | 2014-03-31 |
| 2876 | 2014-04-15 | 991,372,021 | 290,000 | 72.7384 | 1,362,928,000 | 2014-03-31 |
| 2877 | 2014-04-14 | 991,082,021 | -1,898,000 | 72.7171 | 1,362,928,000 | 2014-03-31 |
| 2878 | 2014-04-11 | 992,980,021 | 20,000 | 72.8564 | 1,362,928,000 | 2014-03-31 |
| 2879 | 2014-04-10 | 992,960,021 | 422,000 | 72.8549 | 1,362,928,000 | 2014-03-31 |
| 2880 | 2014-04-09 | 992,538,021 | 1,626,000 | 72.8240 | 1,362,928,000 | 2014-03-31 |
| 2881 | 2014-04-08 | 990,912,021 | 86,000 | 72.7046 | 1,362,928,000 | 2014-03-31 |
| 2882 | 2014-04-07 | 990,826,021 | 820,000 | 72.6983 | 1,362,928,000 | 2014-03-31 |
| 2883 | 2014-04-04 | 990,006,021 | 876,000 | 72.6382 | 1,362,928,000 | 2014-03-31 |
| 2884 | 2014-04-03 | 989,130,021 | 286,000 | 72.5739 | 1,362,928,000 | 2014-03-31 |
| 2885 | 2014-04-02 | 988,844,021 | -408,000 | 72.5529 | 1,362,928,000 | 2014-03-31 |
| 2886 | 2014-04-01 | 989,252,021 | -530,000 | 72.5829 | 1,362,928,000 | 2014-03-31 |
| 2887 | 2014-03-31 | 989,782,021 | -554,000 | 72.6217 | 1,362,928,000 | 2014-03-31 |
| 2888 | 2014-03-28 | 990,336,021 | 82,000 | 72.6624 | 1,362,928,000 | 2014-02-28 |
| 2889 | 2014-03-27 | 990,254,021 | -256,000 | 72.6564 | 1,362,928,000 | 2014-02-28 |
| 2890 | 2014-03-26 | 990,510,021 | 1,960,000 | 72.6752 | 1,362,928,000 | 2014-02-28 |
| 2891 | 2014-03-25 | 988,550,021 | 954,000 | 72.5313 | 1,362,928,000 | 2014-02-28 |
| 2892 | 2014-03-24 | 987,596,021 | 180,000 | 72.4613 | 1,362,928,000 | 2014-02-28 |
| 2893 | 2014-03-21 | 987,416,021 | 284,000 | 72.4481 | 1,362,928,000 | 2014-02-28 |
| 2894 | 2014-03-20 | 987,132,021 | 332,000 | 72.4273 | 1,362,928,000 | 2014-02-28 |
| 2895 | 2014-03-19 | 986,800,021 | 490,000 | 72.4029 | 1,362,928,000 | 2014-02-28 |
| 2896 | 2014-03-18 | 986,310,021 | 464,000 | 72.3670 | 1,362,928,000 | 2014-02-28 |
| 2897 | 2014-03-17 | 985,846,021 | -406,000 | 72.3329 | 1,362,928,000 | 2014-02-28 |
| 2898 | 2014-03-14 | 986,252,021 | -964,000 | 72.3627 | 1,362,928,000 | 2014-02-28 |
| 2899 | 2014-03-13 | 987,216,021 | 652,000 | 72.4335 | 1,362,928,000 | 2014-02-28 |
| 2900 | 2014-03-12 | 986,564,021 | 118,000 | 72.3856 | 1,362,928,000 | 2014-02-28 |
| 2901 | 2014-03-11 | 986,446,021 | -874,000 | 72.3770 | 1,362,928,000 | 2014-02-28 |
| 2902 | 2014-03-10 | 987,320,021 | 8,000 | 72.4411 | 1,362,928,000 | 2014-02-28 |
| 2903 | 2014-03-07 | 987,312,021 | 2,250,000 | 72.4405 | 1,362,928,000 | 2014-02-28 |
| 2904 | 2014-03-06 | 985,062,021 | 920,000 | 72.2754 | 1,362,928,000 | 2014-02-28 |
| 2905 | 2014-03-05 | 984,142,021 | 432,000 | 72.2079 | 1,362,928,000 | 2014-02-28 |
| 2906 | 2014-03-04 | 983,710,021 | -414,000 | 72.1762 | 1,362,928,000 | 2014-02-28 |
| 2907 | 2014-03-03 | 984,124,021 | 1,102,000 | 72.2066 | 1,362,928,000 | 2014-02-28 |
| 2908 | 2014-02-28 | 983,022,021 | 201,108,000 | 72.1257 | 1,362,928,000 | 2014-02-28 |
| 2909 | 2014-02-27 | 781,914,021 | 208,000 | 57.3702 | 1,362,928,000 | 2014-01-31 |
| 2910 | 2014-02-26 | 781,706,021 | -168,000 | 57.3549 | 1,362,928,000 | 2014-01-31 |
| 2911 | 2014-02-25 | 781,874,021 | -1,812,000 | 57.3672 | 1,362,928,000 | 2014-01-31 |
| 2912 | 2014-02-24 | 783,686,021 | -4,000 | 57.5002 | 1,362,928,000 | 2014-01-31 |
| 2913 | 2014-02-21 | 783,690,021 | 1,428,000 | 57.5005 | 1,362,928,000 | 2014-01-31 |
| 2914 | 2014-02-20 | 782,262,021 | 220,000 | 57.3957 | 1,362,928,000 | 2014-01-31 |
| 2915 | 2014-02-19 | 782,042,021 | 1,544,000 | 57.3796 | 1,362,928,000 | 2014-01-31 |
| 2916 | 2014-02-18 | 780,498,021 | 194,000 | 57.2663 | 1,362,928,000 | 2014-01-31 |
| 2917 | 2014-02-17 | 780,304,021 | -730,000 | 57.2520 | 1,362,928,000 | 2014-01-31 |
| 2918 | 2014-02-14 | 781,034,021 | -1,504,000 | 57.3056 | 1,362,928,000 | 2014-01-31 |
| 2919 | 2014-02-13 | 782,538,021 | -5,786,000 | 57.4159 | 1,362,928,000 | 2014-01-31 |
| 2920 | 2014-02-12 | 788,324,021 | -1,144,000 | 57.8405 | 1,362,928,000 | 2014-01-31 |
| 2921 | 2014-02-11 | 789,468,021 | 98,000 | 57.9244 | 1,362,928,000 | 2014-01-31 |
| 2922 | 2014-02-10 | 789,370,021 | 22,000 | 57.9172 | 1,362,928,000 | 2014-01-31 |
| 2923 | 2014-02-07 | 789,348,021 | 246,000 | 57.9156 | 1,362,928,000 | 2014-01-31 |
| 2924 | 2014-02-06 | 789,102,021 | 600,000 | 57.8976 | 1,362,928,000 | 2014-01-31 |
| 2925 | 2014-02-05 | 788,502,021 | 1,258,000 | 57.8535 | 1,362,928,000 | 2014-01-31 |
| 2926 | 2014-02-04 | 787,244,021 | 206,000 | 57.7612 | 1,362,928,000 | 2014-01-31 |
| 2927 | 2014-01-30 | 787,038,021 | 0 | 57.7461 | 1,362,928,000 | 2013-12-31 |
| 2928 | 2014-01-29 | 787,038,021 | 1,094,000 | 57.7461 | 1,362,928,000 | 2013-12-31 |
| 2929 | 2014-01-28 | 785,944,021 | -2,870,000 | 57.6659 | 1,362,928,000 | 2013-12-31 |
| 2930 | 2014-01-27 | 788,814,021 | -34,000 | 57.8764 | 1,362,928,000 | 2013-12-31 |
| 2931 | 2014-01-24 | 788,848,021 | -1,707,889 | 57.8789 | 1,362,928,000 | 2013-12-31 |
| 2932 | 2014-01-23 | 790,555,910 | -370,000 | 58.0042 | 1,362,928,000 | 2013-12-31 |
| 2933 | 2014-01-22 | 790,925,910 | 64,000 | 58.0314 | 1,362,928,000 | 2013-12-31 |
| 2934 | 2014-01-21 | 790,861,910 | 532,000 | 58.0267 | 1,362,928,000 | 2013-12-31 |
| 2935 | 2014-01-20 | 790,329,910 | -2,464,000 | 57.9876 | 1,362,928,000 | 2013-12-31 |
| 2936 | 2014-01-17 | 792,793,910 | 1,502,000 | 58.1684 | 1,362,928,000 | 2013-12-31 |
| 2937 | 2014-01-16 | 791,291,910 | -936,000 | 58.0582 | 1,362,928,000 | 2013-12-31 |
| 2938 | 2014-01-15 | 792,227,910 | 104,000 | 58.1269 | 1,362,928,000 | 2013-12-31 |
| 2939 | 2014-01-14 | 792,123,910 | -1,972,000 | 58.1193 | 1,362,928,000 | 2013-12-31 |
| 2940 | 2014-01-13 | 794,095,910 | 540,000 | 58.2640 | 1,362,928,000 | 2013-12-31 |
| 2941 | 2014-01-10 | 793,555,910 | 1,104,000 | 58.2243 | 1,362,928,000 | 2013-12-31 |
| 2942 | 2014-01-09 | 792,451,910 | 452,000 | 58.1433 | 1,362,928,000 | 2013-12-31 |
| 2943 | 2014-01-08 | 791,999,910 | 14,000 | 58.1102 | 1,362,928,000 | 2013-12-31 |
| 2944 | 2014-01-07 | 791,985,910 | 104,000 | 58.1092 | 1,362,928,000 | 2013-12-31 |
| 2945 | 2014-01-06 | 791,881,910 | 911 | 58.1015 | 1,362,928,000 | 2013-12-31 |
| 2946 | 2014-01-03 | 791,880,999 | -186,000 | 58.1015 | 1,362,928,000 | 2013-12-31 |
| 2947 | 2014-01-02 | 792,066,999 | -502,000 | 58.1151 | 1,362,928,000 | 2013-12-31 |
| 2948 | 2013-12-31 | 792,568,999 | 0 | 58.1519 | 1,362,928,000 | 2013-12-31 |
| 2949 | 2013-12-30 | 792,568,999 | 212,000 | 58.1519 | 1,362,928,000 | 2013-11-30 |
| 2950 | 2013-12-27 | 792,356,999 | 466,000 | 58.1364 | 1,362,928,000 | 2013-11-30 |
| 2951 | 2013-12-24 | 791,890,999 | 0 | 58.1022 | 1,362,928,000 | 2013-11-30 |
| 2952 | 2013-12-23 | 791,890,999 | 194,000 | 58.1022 | 1,362,928,000 | 2013-11-30 |
| 2953 | 2013-12-20 | 791,696,999 | -322,000 | 58.0880 | 1,362,928,000 | 2013-11-30 |
| 2954 | 2013-12-19 | 792,018,999 | -110,000 | 58.1116 | 1,362,928,000 | 2013-11-30 |
| 2955 | 2013-12-18 | 792,128,999 | 713,698 | 58.1197 | 1,362,928,000 | 2013-11-30 |
| 2956 | 2013-12-17 | 791,415,301 | 92,000 | 58.0673 | 1,362,928,000 | 2013-11-30 |
| 2957 | 2013-12-16 | 791,323,301 | -990,000 | 58.0605 | 1,362,928,000 | 2013-11-30 |
| 2958 | 2013-12-13 | 792,313,301 | 1,818,000 | 58.1332 | 1,362,928,000 | 2013-11-30 |
| 2959 | 2013-12-12 | 790,495,301 | -58,720 | 57.9998 | 1,362,928,000 | 2013-11-30 |
| 2960 | 2013-12-11 | 790,554,021 | 4,546,000 | 58.0041 | 1,362,928,000 | 2013-11-30 |
| 2961 | 2013-12-10 | 786,008,021 | -1,510,000 | 57.6705 | 1,362,928,000 | 2013-11-30 |
| 2962 | 2013-12-09 | 787,518,021 | 594,000 | 57.7813 | 1,362,928,000 | 2013-11-30 |
| 2963 | 2013-12-06 | 786,924,021 | 988,000 | 57.7378 | 1,362,928,000 | 2013-11-30 |
| 2964 | 2013-12-05 | 785,936,021 | -6,934,000 | 57.6653 | 1,362,928,000 | 2013-11-30 |
| 2965 | 2013-12-04 | 792,870,021 | -432,000 | 58.1740 | 1,362,928,000 | 2013-11-30 |
| 2966 | 2013-12-03 | 793,302,021 | -2,508,000 | 58.2057 | 1,362,928,000 | 2013-11-30 |
| 2967 | 2013-12-02 | 795,810,021 | -674,000 | 58.3897 | 1,362,928,000 | 2013-11-30 |
| 2968 | 2013-11-29 | 796,484,021 | 2,212,000 | 58.4392 | 1,362,928,000 | 2013-10-31 |
| 2969 | 2013-11-28 | 794,272,021 | 5,106,000 | 58.2769 | 1,362,928,000 | 2013-10-31 |
| 2970 | 2013-11-27 | 789,166,021 | -260,000 | 57.9023 | 1,362,928,000 | 2013-10-31 |
| 2971 | 2013-11-26 | 789,426,021 | 176,000 | 57.9213 | 1,362,928,000 | 2013-10-31 |
| 2972 | 2013-11-25 | 789,250,021 | -186,000 | 57.9084 | 1,362,928,000 | 2013-10-31 |
| 2973 | 2013-11-22 | 789,436,021 | 548,000 | 57.9221 | 1,362,928,000 | 2013-10-31 |
| 2974 | 2013-11-21 | 788,888,021 | 3,726,000 | 57.8819 | 1,362,928,000 | 2013-10-31 |
| 2975 | 2013-11-20 | 785,162,021 | -172,000 | 57.6085 | 1,362,928,000 | 2013-10-31 |
| 2976 | 2013-11-19 | 785,334,021 | 142,000 | 57.6211 | 1,362,928,000 | 2013-10-31 |
| 2977 | 2013-11-18 | 785,192,021 | 108,000 | 57.6107 | 1,362,928,000 | 2013-10-31 |
| 2978 | 2013-11-15 | 785,084,021 | -342,000 | 57.6028 | 1,362,928,000 | 2013-10-31 |
| 2979 | 2013-11-14 | 785,426,021 | 244,000 | 57.6278 | 1,362,928,000 | 2013-10-31 |
| 2980 | 2013-11-13 | 785,182,021 | 810,000 | 57.6099 | 1,362,928,000 | 2013-10-31 |
| 2981 | 2013-11-12 | 784,372,021 | 330,000 | 57.5505 | 1,362,928,000 | 2013-10-31 |
| 2982 | 2013-11-11 | 784,042,021 | -180,000 | 57.5263 | 1,362,928,000 | 2013-10-31 |
| 2983 | 2013-11-08 | 784,222,021 | -180,000 | 57.5395 | 1,362,928,000 | 2013-10-31 |
| 2984 | 2013-11-07 | 784,402,021 | -144,000 | 57.5527 | 1,362,928,000 | 2013-10-31 |
| 2985 | 2013-11-06 | 784,546,021 | -110,000 | 57.5633 | 1,362,928,000 | 2013-10-31 |
| 2986 | 2013-11-05 | 784,656,021 | -200,000 | 57.5713 | 1,362,928,000 | 2013-10-31 |
| 2987 | 2013-11-04 | 784,856,021 | -444,000 | 57.5860 | 1,362,928,000 | 2013-10-31 |
| 2988 | 2013-11-01 | 785,300,021 | -626,000 | 57.6186 | 1,362,928,000 | 2013-10-31 |
| 2989 | 2013-10-31 | 785,926,021 | -470,000 | 57.6645 | 1,362,928,000 | 2013-10-31 |
| 2990 | 2013-10-30 | 786,396,021 | 14,000 | 57.6990 | 1,362,928,000 | 2013-09-30 |
| 2991 | 2013-10-29 | 786,382,021 | 872,000 | 57.6980 | 1,362,928,000 | 2013-09-30 |
| 2992 | 2013-10-28 | 785,510,021 | -1,600,000 | 57.6340 | 1,362,928,000 | 2013-09-30 |
| 2993 | 2013-10-25 | 787,110,021 | -462,000 | 57.7514 | 1,362,928,000 | 2013-09-30 |
| 2994 | 2013-10-24 | 787,572,021 | 614,000 | 57.7853 | 1,362,928,000 | 2013-09-30 |
| 2995 | 2013-10-23 | 786,958,021 | 1,055,780 | 57.7402 | 1,362,928,000 | 2013-09-30 |
| 2996 | 2013-10-22 | 785,902,241 | 174,000 | 57.6628 | 1,362,928,000 | 2013-09-30 |
| 2997 | 2013-10-21 | 785,728,241 | -208,000 | 57.6500 | 1,362,928,000 | 2013-09-30 |
| 2998 | 2013-10-18 | 785,936,241 | -3,392,000 | 57.6653 | 1,362,928,000 | 2013-09-30 |
| 2999 | 2013-10-17 | 789,328,241 | -586,000 | 57.9142 | 1,362,928,000 | 2013-09-30 |
| 3000 | 2013-10-16 | 789,914,241 | -306,000 | 57.9572 | 1,362,928,000 | 2013-09-30 |
| 3001 | 2013-10-15 | 790,220,241 | -1,036,000 | 57.9796 | 1,362,928,000 | 2013-09-30 |
| 3002 | 2013-10-11 | 791,256,241 | -30,000 | 58.0556 | 1,362,928,000 | 2013-09-30 |
| 3003 | 2013-10-10 | 791,286,241 | 690,000 | 58.0578 | 1,362,928,000 | 2013-09-30 |
| 3004 | 2013-10-09 | 790,596,241 | 276,000 | 58.0072 | 1,362,928,000 | 2013-09-30 |
| 3005 | 2013-10-08 | 790,320,241 | 544,000 | 57.9869 | 1,362,928,000 | 2013-09-30 |
| 3006 | 2013-10-07 | 789,776,241 | 100,000 | 57.9470 | 1,362,928,000 | 2013-09-30 |
| 3007 | 2013-10-04 | 789,676,241 | 30,000 | 57.9397 | 1,362,928,000 | 2013-09-30 |
| 3008 | 2013-10-03 | 789,646,241 | 660,000 | 57.9375 | 1,362,928,000 | 2013-09-30 |
| 3009 | 2013-10-02 | 788,986,241 | -90,000 | 57.8891 | 1,362,928,000 | 2013-09-30 |
| 3010 | 2013-09-30 | 789,076,241 | 464,000 | 57.8957 | 1,362,928,000 | 2013-09-30 |
| 3011 | 2013-09-27 | 788,612,241 | -142,000 | 57.8716 | 1,362,694,000 | 2013-08-31 |
| 3012 | 2013-09-26 | 788,754,241 | -254,000 | 57.8820 | 1,362,694,000 | 2013-08-31 |
| 3013 | 2013-09-25 | 789,008,241 | -500,000 | 57.9006 | 1,362,694,000 | 2013-08-31 |
| 3014 | 2013-09-24 | 789,508,241 | -72,000 | 57.9373 | 1,362,694,000 | 2013-08-31 |
| 3015 | 2013-09-23 | 789,580,241 | 0 | 57.9426 | 1,362,694,000 | 2013-08-31 |
| 3016 | 2013-09-19 | 789,580,241 | 128,000 | 57.9426 | 1,362,694,000 | 2013-08-31 |
| 3017 | 2013-09-18 | 789,452,241 | 268,000 | 57.9332 | 1,362,694,000 | 2013-08-31 |
| 3018 | 2013-09-17 | 789,184,241 | 328,220 | 57.9135 | 1,362,694,000 | 2013-08-31 |
| 3019 | 2013-09-16 | 788,856,021 | 1,146,000 | 57.8894 | 1,362,694,000 | 2013-08-31 |
| 3020 | 2013-09-13 | 787,710,021 | 1,378,000 | 57.8053 | 1,362,694,000 | 2013-08-31 |
| 3021 | 2013-09-12 | 786,332,021 | 1,622,000 | 57.7042 | 1,362,694,000 | 2013-08-31 |
| 3022 | 2013-09-11 | 784,710,021 | 682,000 | 57.5852 | 1,362,694,000 | 2013-08-31 |
| 3023 | 2013-09-10 | 784,028,021 | 1,092,000 | 57.5351 | 1,362,694,000 | 2013-08-31 |
| 3024 | 2013-09-09 | 782,936,021 | -810,000 | 57.4550 | 1,362,694,000 | 2013-08-31 |
| 3025 | 2013-09-06 | 783,746,021 | -2,866,000 | 57.5145 | 1,362,694,000 | 2013-08-31 |
| 3026 | 2013-09-05 | 786,612,021 | 4,608,000 | 57.7248 | 1,362,694,000 | 2013-08-31 |
| 3027 | 2013-09-04 | 782,004,021 | 2,246,000 | 57.3866 | 1,362,694,000 | 2013-08-31 |
| 3028 | 2013-09-03 | 779,758,021 | 10,000 | 57.2218 | 1,362,694,000 | 2013-08-31 |
| 3029 | 2013-09-02 | 779,748,021 | 160,000 | 57.2211 | 1,362,694,000 | 2013-08-31 |
| 3030 | 2013-08-30 | 779,588,021 | -5,306,000 | 57.2093 | 1,362,694,000 | 2013-07-31 |
| 3031 | 2013-08-29 | 784,894,021 | 1,982,000 | 57.5987 | 1,362,694,000 | 2013-07-31 |
| 3032 | 2013-08-28 | 782,912,021 | 18,000 | 57.4533 | 1,362,694,000 | 2013-07-31 |
| 3033 | 2013-08-27 | 782,894,021 | 1,546,960 | 57.4519 | 1,362,694,000 | 2013-07-31 |
| 3034 | 2013-08-26 | 781,347,061 | 82,000 | 57.3384 | 1,362,694,000 | 2013-07-31 |
| 3035 | 2013-08-23 | 781,265,061 | 1,328,000 | 57.3324 | 1,362,694,000 | 2013-07-31 |
| 3036 | 2013-08-22 | 779,937,061 | -2,198,960 | 57.2349 | 1,362,694,000 | 2013-07-31 |
| 3037 | 2013-08-21 | 782,136,021 | -62,000 | 57.3963 | 1,362,694,000 | 2013-07-31 |
| 3038 | 2013-08-20 | 782,198,021 | 74,000 | 57.4009 | 1,362,694,000 | 2013-07-31 |
| 3039 | 2013-08-19 | 782,124,021 | 1,592,000 | 57.3954 | 1,362,694,000 | 2013-07-31 |
| 3040 | 2013-08-16 | 780,532,021 | 584,000 | 57.2786 | 1,362,694,000 | 2013-07-31 |
| 3041 | 2013-08-15 | 779,948,021 | 238,000 | 57.2357 | 1,362,694,000 | 2013-07-31 |
| 3042 | 2013-08-14 | 779,710,021 | 0 | 57.2183 | 1,362,694,000 | 2013-07-31 |
| 3043 | 2013-08-13 | 779,710,021 | 280,000 | 57.2183 | 1,362,694,000 | 2013-07-31 |
| 3044 | 2013-08-12 | 779,430,021 | 2,000 | 57.1977 | 1,362,694,000 | 2013-07-31 |
| 3045 | 2013-08-09 | 779,428,021 | 1,142,000 | 57.1976 | 1,362,694,000 | 2013-07-31 |
| 3046 | 2013-08-08 | 778,286,021 | -300,000 | 57.1138 | 1,362,694,000 | 2013-07-31 |
| 3047 | 2013-08-07 | 778,586,021 | -994,000 | 57.1358 | 1,362,694,000 | 2013-07-31 |
| 3048 | 2013-08-06 | 779,580,021 | -224,000 | 57.2087 | 1,362,694,000 | 2013-07-31 |
| 3049 | 2013-08-05 | 779,804,021 | -1,344,000 | 57.2252 | 1,362,694,000 | 2013-07-31 |
| 3050 | 2013-08-02 | 781,148,021 | -196,000 | 57.3238 | 1,362,694,000 | 2013-07-31 |
| 3051 | 2013-08-01 | 781,344,021 | 138,000 | 57.3382 | 1,362,694,000 | 2013-07-31 |
| 3052 | 2013-07-31 | 781,206,021 | -56,000 | 57.3281 | 1,362,694,000 | 2013-07-31 |
| 3053 | 2013-07-30 | 781,262,021 | 2,438,000 | 57.3322 | 1,362,694,000 | 2013-06-30 |
| 3054 | 2013-07-29 | 778,824,021 | -9,188,000 | 57.1533 | 1,362,694,000 | 2013-06-30 |
| 3055 | 2013-07-26 | 788,012,021 | 316,000 | 57.8275 | 1,362,694,000 | 2013-06-30 |
| 3056 | 2013-07-25 | 787,696,021 | 348,000 | 57.8043 | 1,362,694,000 | 2013-06-30 |
| 3057 | 2013-07-24 | 787,348,021 | 2,000 | 57.7788 | 1,362,694,000 | 2013-06-30 |
| 3058 | 2013-07-23 | 787,346,021 | -136,000 | 57.7786 | 1,362,694,000 | 2013-06-30 |
| 3059 | 2013-07-22 | 787,482,021 | -40,000 | 57.7886 | 1,362,694,000 | 2013-06-30 |
| 3060 | 2013-07-19 | 787,522,021 | 44,000 | 57.7916 | 1,362,694,000 | 2013-06-30 |
| 3061 | 2013-07-18 | 787,478,021 | 262,000 | 57.7883 | 1,362,694,000 | 2013-06-30 |
| 3062 | 2013-07-17 | 787,216,021 | -1,534,000 | 57.7691 | 1,362,694,000 | 2013-06-30 |
| 3063 | 2013-07-16 | 788,750,021 | 14,000 | 57.8817 | 1,362,694,000 | 2013-06-30 |
| 3064 | 2013-07-15 | 788,736,021 | 516,000 | 57.8806 | 1,362,694,000 | 2013-06-30 |
| 3065 | 2013-07-12 | 788,220,021 | -1,122,000 | 57.8428 | 1,362,694,000 | 2013-06-30 |
| 3066 | 2013-07-11 | 789,342,021 | 196,000 | 57.9251 | 1,362,694,000 | 2013-06-30 |
| 3067 | 2013-07-10 | 789,146,021 | 720,000 | 57.9107 | 1,362,694,000 | 2013-06-30 |
| 3068 | 2013-07-09 | 788,426,021 | -110,000 | 57.8579 | 1,362,694,000 | 2013-06-30 |
| 3069 | 2013-07-08 | 788,536,021 | 1,078,000 | 57.8660 | 1,362,694,000 | 2013-06-30 |
| 3070 | 2013-07-05 | 787,458,021 | 1,408,000 | 57.7869 | 1,362,694,000 | 2013-06-30 |
| 3071 | 2013-07-04 | 786,050,021 | 230,000 | 57.6835 | 1,362,694,000 | 2013-06-30 |
| 3072 | 2013-07-03 | 785,820,021 | 16,000 | 57.6667 | 1,362,694,000 | 2013-06-30 |
| 3073 | 2013-07-02 | 785,804,021 | 1,560,000 | 57.6655 | 1,362,694,000 | 2013-06-30 |
| 3074 | 2013-06-28 | 784,244,021 | -40,000 | 57.5510 | 1,362,694,000 | 2013-05-31 |
| 3075 | 2013-06-27 | 784,284,021 | 224,000 | 57.5539 | 1,362,694,000 | 2013-05-31 |
| 3076 | 2013-06-26 | 784,060,021 | -482,000 | 57.5375 | 1,362,694,000 | 2013-05-31 |
| 3077 | 2013-06-25 | 784,542,021 | 244,000 | 57.5729 | 1,362,694,000 | 2013-05-31 |
| 3078 | 2013-06-24 | 784,298,021 | -1,366,000 | 57.5550 | 1,362,694,000 | 2013-05-31 |
| 3079 | 2013-06-21 | 785,664,021 | -362,000 | 57.6552 | 1,362,694,000 | 2013-05-31 |
| 3080 | 2013-06-20 | 786,026,021 | 300,000 | 57.6818 | 1,362,694,000 | 2013-05-31 |
| 3081 | 2013-06-19 | 785,726,021 | -170,000 | 57.6598 | 1,362,694,000 | 2013-05-31 |
| 3082 | 2013-06-18 | 785,896,021 | 690,000 | 57.6722 | 1,362,694,000 | 2013-05-31 |
| 3083 | 2013-06-17 | 785,206,021 | 1,982,000 | 57.6216 | 1,362,694,000 | 2013-05-31 |
| 3084 | 2013-06-14 | 783,224,021 | 522,000 | 57.4761 | 1,362,694,000 | 2013-05-31 |
| 3085 | 2013-06-13 | 782,702,021 | 488,000 | 57.4378 | 1,362,694,000 | 2013-05-31 |
| 3086 | 2013-06-11 | 782,214,021 | -406,000 | 57.4020 | 1,362,694,000 | 2013-05-31 |
| 3087 | 2013-06-10 | 782,620,021 | -138,000 | 57.4318 | 1,362,694,000 | 2013-05-31 |
| 3088 | 2013-06-07 | 782,758,021 | 3,350,000 | 57.4420 | 1,362,694,000 | 2013-05-31 |
| 3089 | 2013-06-06 | 779,408,021 | 104,000 | 57.1961 | 1,362,694,000 | 2013-05-31 |
| 3090 | 2013-06-05 | 779,304,021 | -580,000 | 57.1885 | 1,362,694,000 | 2013-05-31 |
| 3091 | 2013-06-04 | 779,884,021 | -2,228,000 | 57.2310 | 1,362,694,000 | 2013-05-31 |
| 3092 | 2013-06-03 | 782,112,021 | -1,638,000 | 57.3945 | 1,362,694,000 | 2013-05-31 |
| 3093 | 2013-05-31 | 783,750,021 | 4,036,000 | 57.5147 | 1,362,694,000 | 2013-05-31 |
| 3094 | 2013-05-30 | 779,714,021 | 624,000 | 57.2186 | 1,362,694,000 | 2013-04-30 |
| 3095 | 2013-05-29 | 779,090,021 | 982,000 | 57.1728 | 1,362,694,000 | 2013-04-30 |
| 3096 | 2013-05-28 | 778,108,021 | 526,000 | 57.1007 | 1,362,694,000 | 2013-04-30 |
| 3097 | 2013-05-27 | 777,582,021 | -710,000 | 57.0621 | 1,362,694,000 | 2013-04-30 |
| 3098 | 2013-05-24 | 778,292,021 | -16,000 | 57.1142 | 1,362,694,000 | 2013-04-30 |
| 3099 | 2013-05-23 | 778,308,021 | -1,464,000 | 57.1154 | 1,362,694,000 | 2013-04-30 |
| 3100 | 2013-05-22 | 779,772,021 | 1,110,000 | 57.2228 | 1,362,694,000 | 2013-04-30 |
| 3101 | 2013-05-21 | 778,662,021 | 2,214,000 | 57.1414 | 1,362,694,000 | 2013-04-30 |
| 3102 | 2013-05-20 | 776,448,021 | 1,984,000 | 56.9789 | 1,362,694,000 | 2013-04-30 |
| 3103 | 2013-05-16 | 774,464,021 | 664,000 | 56.8333 | 1,362,694,000 | 2013-04-30 |
| 3104 | 2013-05-15 | 773,800,021 | -46,000 | 56.7846 | 1,362,694,000 | 2013-04-30 |
| 3105 | 2013-05-14 | 773,846,021 | 726,000 | 56.7880 | 1,362,694,000 | 2013-04-30 |
| 3106 | 2013-05-13 | 773,120,021 | 624,000 | 56.7347 | 1,362,694,000 | 2013-04-30 |
| 3107 | 2013-05-10 | 772,496,021 | 426,000 | 56.6889 | 1,362,694,000 | 2013-04-30 |
| 3108 | 2013-05-09 | 772,070,021 | 3,392,000 | 56.6576 | 1,362,694,000 | 2013-04-30 |
| 3109 | 2013-05-08 | 768,678,021 | -144,000 | 56.4087 | 1,362,694,000 | 2013-04-30 |
| 3110 | 2013-05-07 | 768,822,021 | -1,186,000 | 56.4193 | 1,362,694,000 | 2013-04-30 |
| 3111 | 2013-05-06 | 770,008,021 | -210,000 | 56.5063 | 1,362,694,000 | 2013-04-30 |
| 3112 | 2013-05-03 | 770,218,021 | 42,000 | 56.5217 | 1,362,694,000 | 2013-04-30 |
| 3113 | 2013-05-02 | 770,176,021 | 1,794,000 | 56.5186 | 1,362,694,000 | 2013-04-30 |
| 3114 | 2013-04-30 | 768,382,021 | -30,000 | 56.3870 | 1,362,694,000 | 2013-04-30 |
| 3115 | 2013-04-29 | 768,412,021 | -3,028,000 | 56.3892 | 1,362,694,000 | 2013-03-31 |
| 3116 | 2013-04-26 | 771,440,021 | -1,968,000 | 56.6114 | 1,362,694,000 | 2013-03-31 |
| 3117 | 2013-04-25 | 773,408,021 | 54,000 | 56.7558 | 1,362,694,000 | 2013-03-31 |
| 3118 | 2013-04-24 | 773,354,021 | -1,536,000 | 56.7518 | 1,362,694,000 | 2013-03-31 |
| 3119 | 2013-04-23 | 774,890,021 | -2,298,000 | 56.8646 | 1,362,694,000 | 2013-03-31 |
| 3120 | 2013-04-22 | 777,188,021 | -1,800,000 | 57.0332 | 1,362,694,000 | 2013-03-31 |
| 3121 | 2013-04-19 | 778,988,021 | -156,000 | 57.1653 | 1,362,694,000 | 2013-03-31 |
| 3122 | 2013-04-18 | 779,144,021 | -650,000 | 57.1767 | 1,362,694,000 | 2013-03-31 |
| 3123 | 2013-04-17 | 779,794,021 | -1,596,000 | 57.2244 | 1,362,694,000 | 2013-03-31 |
| 3124 | 2013-04-16 | 781,390,021 | -774,000 | 57.3416 | 1,362,694,000 | 2013-03-31 |
| 3125 | 2013-04-15 | 782,164,021 | -332,000 | 57.3984 | 1,362,694,000 | 2013-03-31 |
| 3126 | 2013-04-12 | 782,496,021 | -62,000 | 57.4227 | 1,362,694,000 | 2013-03-31 |
| 3127 | 2013-04-11 | 782,558,021 | -144,000 | 57.4273 | 1,362,694,000 | 2013-03-31 |
| 3128 | 2013-04-10 | 782,702,021 | -174,000 | 57.4378 | 1,362,694,000 | 2013-03-31 |
| 3129 | 2013-04-09 | 782,876,021 | -1,302,000 | 57.4506 | 1,362,694,000 | 2013-03-31 |
| 3130 | 2013-04-08 | 784,178,021 | -196,000 | 57.5462 | 1,362,694,000 | 2013-03-31 |
| 3131 | 2013-04-05 | 784,374,021 | -176,000 | 57.5605 | 1,362,694,000 | 2013-03-31 |
| 3132 | 2013-04-03 | 784,550,021 | -118,000 | 57.5735 | 1,362,694,000 | 2013-03-31 |
| 3133 | 2013-04-02 | 784,668,021 | -168,000 | 57.5821 | 1,362,694,000 | 2013-03-31 |
| 3134 | 2013-03-28 | 784,836,021 | 0 | 57.5944 | 1,362,694,000 | 2013-02-28 |
| 3135 | 2013-03-27 | 784,836,021 | -522,000 | 57.5944 | 1,362,694,000 | 2013-02-28 |
| 3136 | 2013-03-26 | 785,358,021 | -362,000 | 57.6327 | 1,362,694,000 | 2013-02-28 |
| 3137 | 2013-03-25 | 785,720,021 | 464,000 | 57.6593 | 1,362,694,000 | 2013-02-28 |
| 3138 | 2013-03-22 | 785,256,021 | 122,000 | 57.6253 | 1,362,694,000 | 2013-02-28 |
| 3139 | 2013-03-21 | 785,134,021 | 6,000 | 57.6163 | 1,362,694,000 | 2013-02-28 |
| 3140 | 2013-03-20 | 785,128,021 | -46,000 | 57.6159 | 1,362,694,000 | 2013-02-28 |
| 3141 | 2013-03-19 | 785,174,021 | -60,000 | 57.6192 | 1,362,694,000 | 2013-02-28 |
| 3142 | 2013-03-18 | 785,234,021 | 820,000 | 57.6236 | 1,362,694,000 | 2013-02-28 |
| 3143 | 2013-03-15 | 784,414,021 | 140,000 | 57.5635 | 1,362,694,000 | 2013-02-28 |
| 3144 | 2013-03-14 | 784,274,021 | -554,000 | 57.5532 | 1,362,694,000 | 2013-02-28 |
| 3145 | 2013-03-13 | 784,828,021 | 76,000 | 57.5939 | 1,362,694,000 | 2013-02-28 |
| 3146 | 2013-03-12 | 784,752,021 | 48,000 | 57.5883 | 1,362,694,000 | 2013-02-28 |
| 3147 | 2013-03-11 | 784,704,021 | -692,000 | 57.5848 | 1,362,694,000 | 2013-02-28 |
| 3148 | 2013-03-08 | 785,396,021 | 0 | 57.6355 | 1,362,694,000 | 2013-02-28 |
| 3149 | 2013-03-07 | 785,396,021 | -12,000 | 57.6355 | 1,362,694,000 | 2013-02-28 |
| 3150 | 2013-03-06 | 785,408,021 | -6,000 | 57.6364 | 1,362,694,000 | 2013-02-28 |
| 3151 | 2013-03-05 | 785,414,021 | 1,106,000 | 57.6369 | 1,362,694,000 | 2013-02-28 |
| 3152 | 2013-03-04 | 784,308,021 | 1,356,000 | 57.5557 | 1,362,694,000 | 2013-02-28 |
| 3153 | 2013-03-01 | 782,952,021 | 134,000 | 57.4562 | 1,362,694,000 | 2013-02-28 |
| 3154 | 2013-02-28 | 782,818,021 | -88,000 | 57.4464 | 1,362,694,000 | 2013-02-28 |
| 3155 | 2013-02-27 | 782,906,021 | -322,000 | 57.4528 | 1,362,694,000 | 2013-01-31 |
| 3156 | 2013-02-26 | 783,228,021 | 646,000 | 57.4764 | 1,362,694,000 | 2013-01-31 |
| 3157 | 2013-02-25 | 782,582,021 | -162,000 | 57.4290 | 1,362,694,000 | 2013-01-31 |
| 3158 | 2013-02-22 | 782,744,021 | -84,000 | 57.4409 | 1,362,694,000 | 2013-01-31 |
| 3159 | 2013-02-21 | 782,828,021 | -336,000 | 57.4471 | 1,362,694,000 | 2013-01-31 |
| 3160 | 2013-02-20 | 783,164,021 | -86,000 | 57.4717 | 1,362,694,000 | 2013-01-31 |
| 3161 | 2013-02-19 | 783,250,021 | -28,000 | 57.4781 | 1,362,694,000 | 2013-01-31 |
| 3162 | 2013-02-18 | 783,278,021 | 130,000 | 57.4801 | 1,362,694,000 | 2013-01-31 |
| 3163 | 2013-02-15 | 783,148,021 | 12,000 | 57.4706 | 1,362,694,000 | 2013-01-31 |
| 3164 | 2013-02-14 | 783,136,021 | -3,024,000 | 57.4697 | 1,362,694,000 | 2013-01-31 |
| 3165 | 2013-02-08 | 786,160,021 | -1,710,000 | 57.6916 | 1,362,694,000 | 2013-01-31 |
| 3166 | 2013-02-07 | 787,870,021 | -2,496,000 | 57.8171 | 1,362,694,000 | 2013-01-31 |
| 3167 | 2013-02-06 | 790,366,021 | -1,024,000 | 58.0003 | 1,362,694,000 | 2013-01-31 |
| 3168 | 2013-02-05 | 791,390,021 | 126,000 | 58.0754 | 1,362,694,000 | 2013-01-31 |
| 3169 | 2013-02-04 | 791,264,021 | 576,000 | 58.0662 | 1,362,694,000 | 2013-01-31 |
| 3170 | 2013-02-01 | 790,688,021 | -200,000 | 58.0239 | 1,362,694,000 | 2013-01-31 |
| 3171 | 2013-01-31 | 790,888,021 | 8,000 | 58.0386 | 1,362,694,000 | 2013-01-31 |
| 3172 | 2013-01-30 | 790,880,021 | -300,000 | 58.0380 | 1,362,694,000 | 2012-12-31 |
| 3173 | 2013-01-29 | 791,180,021 | 1,202,000 | 58.0600 | 1,362,694,000 | 2012-12-31 |
| 3174 | 2013-01-28 | 789,978,021 | -152,000 | 57.9718 | 1,362,694,000 | 2012-12-31 |
| 3175 | 2013-01-25 | 790,130,021 | -184,000 | 57.9829 | 1,362,694,000 | 2012-12-31 |
| 3176 | 2013-01-24 | 790,314,021 | 218,000 | 57.9964 | 1,362,694,000 | 2012-12-31 |
| 3177 | 2013-01-23 | 790,096,021 | 666,000 | 57.9804 | 1,362,694,000 | 2012-12-31 |
| 3178 | 2013-01-22 | 789,430,021 | -2,468,000 | 57.9316 | 1,362,694,000 | 2012-12-31 |
| 3179 | 2013-01-21 | 791,898,021 | -418,152 | 58.1127 | 1,362,694,000 | 2012-12-31 |
| 3180 | 2013-01-18 | 792,316,173 | -2,632,000 | 58.1434 | 1,362,694,000 | 2012-12-31 |
| 3181 | 2013-01-17 | 794,948,173 | -1,508,000 | 58.3365 | 1,362,694,000 | 2012-12-31 |
| 3182 | 2013-01-16 | 796,456,173 | -102,000 | 58.4472 | 1,362,694,000 | 2012-12-31 |
| 3183 | 2013-01-15 | 796,558,173 | -194,000 | 58.4547 | 1,362,694,000 | 2012-12-31 |
| 3184 | 2013-01-14 | 796,752,173 | 1,026,000 | 58.4689 | 1,362,694,000 | 2012-12-31 |
| 3185 | 2013-01-11 | 795,726,173 | -2,810,000 | 58.3936 | 1,362,694,000 | 2012-12-31 |
| 3186 | 2013-01-10 | 798,536,173 | 1,162,000 | 58.5998 | 1,362,694,000 | 2012-12-31 |
| 3187 | 2013-01-09 | 797,374,173 | 12,000 | 58.5145 | 1,362,694,000 | 2012-12-31 |
| 3188 | 2013-01-08 | 797,362,173 | 1,414,000 | 58.5137 | 1,362,694,000 | 2012-12-31 |
| 3189 | 2013-01-07 | 795,948,173 | -306,000 | 58.4099 | 1,362,694,000 | 2012-12-31 |
| 3190 | 2013-01-04 | 796,254,173 | -976,000 | 58.4324 | 1,362,694,000 | 2012-12-31 |
| 3191 | 2013-01-03 | 797,230,173 | -648,000 | 58.5040 | 1,362,694,000 | 2012-12-31 |
| 3192 | 2013-01-02 | 797,878,173 | -1,076,000 | 58.5515 | 1,362,694,000 | 2012-12-31 |
| 3193 | 2012-12-31 | 798,954,173 | 0 | 58.6305 | 1,362,694,000 | 2012-12-31 |
| 3194 | 2012-12-28 | 798,954,173 | 82,000 | 58.6305 | 1,362,694,000 | 2012-11-30 |
| 3195 | 2012-12-27 | 798,872,173 | -6,000 | 58.6245 | 1,362,694,000 | 2012-11-30 |
| 3196 | 2012-12-24 | 798,878,173 | 0 | 58.6249 | 1,362,694,000 | 2012-11-30 |
| 3197 | 2012-12-21 | 798,878,173 | 586,000 | 58.6249 | 1,362,694,000 | 2012-11-30 |
| 3198 | 2012-12-20 | 798,292,173 | 58,000 | 58.5819 | 1,362,694,000 | 2012-11-30 |
| 3199 | 2012-12-19 | 798,234,173 | -130,000 | 58.5777 | 1,362,694,000 | 2012-11-30 |
| 3200 | 2012-12-18 | 798,364,173 | 1,682,000 | 58.5872 | 1,362,694,000 | 2012-11-30 |
| 3201 | 2012-12-17 | 796,682,173 | 1,024,000 | 58.4638 | 1,362,694,000 | 2012-11-30 |
| 3202 | 2012-12-14 | 795,658,173 | 658,000 | 58.3886 | 1,362,694,000 | 2012-11-30 |
| 3203 | 2012-12-13 | 795,000,173 | -50,000 | 58.3403 | 1,362,694,000 | 2012-11-30 |
| 3204 | 2012-12-12 | 795,050,173 | -222,000 | 58.3440 | 1,362,694,000 | 2012-11-30 |
| 3205 | 2012-12-11 | 795,272,173 | -270,000 | 58.3603 | 1,362,694,000 | 2012-11-30 |
| 3206 | 2012-12-10 | 795,542,173 | -374,000 | 58.3801 | 1,362,694,000 | 2012-11-30 |
| 3207 | 2012-12-07 | 795,916,173 | 488,000 | 58.4075 | 1,362,694,000 | 2012-11-30 |
| 3208 | 2012-12-06 | 795,428,173 | -610,000 | 58.3717 | 1,362,694,000 | 2012-11-30 |
| 3209 | 2012-12-05 | 796,038,173 | -138,000 | 58.4165 | 1,362,694,000 | 2012-11-30 |
| 3210 | 2012-12-04 | 796,176,173 | 52,000 | 58.4266 | 1,362,694,000 | 2012-11-30 |
| 3211 | 2012-12-03 | 796,124,173 | -74,000 | 58.4228 | 1,362,694,000 | 2012-11-30 |
| 3212 | 2012-11-30 | 796,198,173 | -50,000 | 58.4282 | 1,362,694,000 | 2012-11-30 |
| 3213 | 2012-11-29 | 796,248,173 | 148,000 | 58.4319 | 1,362,694,000 | 2012-10-31 |
| 3214 | 2012-11-28 | 796,100,173 | 96,000 | 58.4211 | 1,362,694,000 | 2012-10-31 |
| 3215 | 2012-11-27 | 796,004,173 | 386,000 | 58.4140 | 1,362,694,000 | 2012-10-31 |
| 3216 | 2012-11-26 | 795,618,173 | 250,000 | 58.3857 | 1,362,694,000 | 2012-10-31 |
| 3217 | 2012-11-23 | 795,368,173 | 380,000 | 58.3673 | 1,362,694,000 | 2012-10-31 |
| 3218 | 2012-11-22 | 794,988,173 | 344,000 | 58.3394 | 1,362,694,000 | 2012-10-31 |
| 3219 | 2012-11-21 | 794,644,173 | -8,000 | 58.3142 | 1,362,694,000 | 2012-10-31 |
| 3220 | 2012-11-20 | 794,652,173 | 106,000 | 58.3148 | 1,362,694,000 | 2012-10-31 |
| 3221 | 2012-11-19 | 794,546,173 | 78,000 | 58.3070 | 1,362,694,000 | 2012-10-31 |
| 3222 | 2012-11-16 | 794,468,173 | -352,000 | 58.3013 | 1,362,694,000 | 2012-10-31 |
| 3223 | 2012-11-15 | 794,820,173 | 106,000 | 58.3271 | 1,362,694,000 | 2012-10-31 |
| 3224 | 2012-11-14 | 794,714,173 | -300,000 | 58.3193 | 1,362,694,000 | 2012-10-31 |
| 3225 | 2012-11-13 | 795,014,173 | 210,000 | 58.3414 | 1,362,694,000 | 2012-10-31 |
| 3226 | 2012-11-12 | 794,804,173 | -1,170,000 | 58.3259 | 1,362,694,000 | 2012-10-31 |
| 3227 | 2012-11-09 | 795,974,173 | -568,000 | 58.4118 | 1,362,694,000 | 2012-10-31 |
| 3228 | 2012-11-08 | 796,542,173 | 550,000 | 58.4535 | 1,362,694,000 | 2012-10-31 |
| 3229 | 2012-11-07 | 795,992,173 | 150,000 | 58.4131 | 1,362,694,000 | 2012-10-31 |
| 3230 | 2012-11-06 | 795,842,173 | 520,000 | 58.4021 | 1,362,694,000 | 2012-10-31 |
| 3231 | 2012-11-05 | 795,322,173 | 264,000 | 58.3640 | 1,362,694,000 | 2012-10-31 |
| 3232 | 2012-11-02 | 795,058,173 | 152,000 | 58.3446 | 1,362,694,000 | 2012-10-31 |
| 3233 | 2012-11-01 | 794,906,173 | 10,000 | 58.3334 | 1,362,694,000 | 2012-10-31 |
| 3234 | 2012-10-31 | 794,896,173 | -164,000 | 58.3327 | 1,362,694,000 | 2012-10-31 |
| 3235 | 2012-10-30 | 795,060,173 | -302,000 | 58.3447 | 1,362,694,000 | 2012-10-15 |
| 3236 | 2012-10-29 | 795,362,173 | 450,000 | 58.3669 | 1,362,694,000 | 2012-10-15 |
| 3237 | 2012-10-26 | 794,912,173 | 180,000 | 58.3339 | 1,362,694,000 | 2012-10-15 |
| 3238 | 2012-10-25 | 794,732,173 | -408,000 | 58.3207 | 1,362,694,000 | 2012-10-15 |
| 3239 | 2012-10-24 | 795,140,173 | -628,000 | 58.3506 | 1,362,694,000 | 2012-10-15 |
| 3240 | 2012-10-22 | 795,768,173 | -908,000 | 58.3967 | 1,362,694,000 | 2012-10-15 |
| 3241 | 2012-10-19 | 796,676,173 | -2,000 | 58.4633 | 1,362,694,000 | 2012-10-15 |
| 3242 | 2012-10-18 | 796,678,173 | -2,154,000 | 58.4635 | 1,362,694,000 | 2012-10-15 |
| 3243 | 2012-10-17 | 798,832,173 | -544,000 | 58.6215 | 1,362,694,000 | 2012-10-15 |
| 3244 | 2012-10-16 | 799,376,173 | -34,000 | 58.6615 | 1,362,694,000 | 2012-10-15 |
| 3245 | 2012-10-15 | 799,410,173 | -3,460,000 | 58.6640 | 1,362,694,000 | 2012-10-15 |
| 3246 | 2012-10-12 | 802,870,173 | -122,000 | 58.8753 | 1,363,680,000 | 2012-09-30 |
| 3247 | 2012-10-11 | 802,992,173 | 90,000 | 58.8842 | 1,363,680,000 | 2012-09-30 |
| 3248 | 2012-10-10 | 802,902,173 | -14,000 | 58.8776 | 1,363,680,000 | 2012-09-30 |
| 3249 | 2012-10-09 | 802,916,173 | 40,000 | 58.8786 | 1,363,680,000 | 2012-09-30 |
| 3250 | 2012-10-08 | 802,876,173 | 172,000 | 58.8757 | 1,363,680,000 | 2012-09-30 |
| 3251 | 2012-10-05 | 802,704,173 | 0 | 58.8631 | 1,363,680,000 | 2012-09-30 |
| 3252 | 2012-10-04 | 802,704,173 | -6,000 | 58.8631 | 1,363,680,000 | 2012-09-30 |
| 3253 | 2012-10-03 | 802,710,173 | -66,000 | 58.8635 | 1,363,680,000 | 2012-09-30 |
| 3254 | 2012-09-28 | 802,776,173 | -18,000 | 58.8684 | 1,363,680,000 | 2012-09-24 |
| 3255 | 2012-09-27 | 802,794,173 | 420,000 | 58.8697 | 1,363,680,000 | 2012-09-24 |
| 3256 | 2012-09-26 | 802,374,173 | 260,000 | 58.8389 | 1,363,680,000 | 2012-09-24 |
| 3257 | 2012-09-25 | 802,114,173 | 106,000 | 58.8198 | 1,363,680,000 | 2012-09-24 |
| 3258 | 2012-09-24 | 802,008,173 | -40,000 | 58.8121 | 1,363,680,000 | 2012-09-24 |
| 3259 | 2012-09-21 | 802,048,173 | 24,000 | 58.7818 | 1,364,450,000 | 2012-09-14 |
| 3260 | 2012-09-20 | 802,024,173 | 20,000 | 58.7800 | 1,364,450,000 | 2012-09-14 |
| 3261 | 2012-09-19 | 802,004,173 | 422,000 | 58.7786 | 1,364,450,000 | 2012-09-14 |
| 3262 | 2012-09-18 | 801,582,173 | 206,000 | 58.7476 | 1,364,450,000 | 2012-09-14 |
| 3263 | 2012-09-17 | 801,376,173 | 340,000 | 58.7325 | 1,364,450,000 | 2012-09-14 |
| 3264 | 2012-09-14 | 801,036,173 | -24,000 | 58.7076 | 1,364,450,000 | 2012-09-14 |
| 3265 | 2012-09-13 | 801,060,173 | 180,000 | 58.7008 | 1,364,650,000 | 2012-08-31 |
| 3266 | 2012-09-12 | 800,880,173 | 170,000 | 58.6876 | 1,364,650,000 | 2012-08-31 |
| 3267 | 2012-09-11 | 800,710,173 | 240,000 | 58.6751 | 1,364,650,000 | 2012-08-31 |
| 3268 | 2012-09-10 | 800,470,173 | 692,000 | 58.6575 | 1,364,650,000 | 2012-08-31 |
| 3269 | 2012-09-07 | 799,778,173 | 80,000 | 58.6068 | 1,364,650,000 | 2012-08-31 |
| 3270 | 2012-09-06 | 799,698,173 | -10,000 | 58.6010 | 1,364,650,000 | 2012-08-31 |
| 3271 | 2012-09-05 | 799,708,173 | 710,000 | 58.6017 | 1,364,650,000 | 2012-08-31 |
| 3272 | 2012-09-04 | 798,998,173 | 8,000 | 58.5497 | 1,364,650,000 | 2012-08-31 |
| 3273 | 2012-09-03 | 798,990,173 | 4,194,000 | 58.5491 | 1,364,650,000 | 2012-08-31 |
| 3274 | 2012-08-31 | 794,796,173 | 1,136,000 | 58.2418 | 1,364,650,000 | 2012-08-31 |
| 3275 | 2012-08-30 | 793,660,173 | -66,000 | 58.1585 | 1,364,650,000 | 2012-07-31 |
| 3276 | 2012-08-29 | 793,726,173 | 748,000 | 58.1634 | 1,364,650,000 | 2012-07-31 |
| 3277 | 2012-08-28 | 792,978,173 | -330,831 | 58.1085 | 1,364,650,000 | 2012-07-31 |
| 3278 | 2012-08-27 | 793,309,004 | -1,796,000 | 58.1328 | 1,364,650,000 | 2012-07-31 |
| 3279 | 2012-08-24 | 795,105,004 | -6,000 | 58.2644 | 1,364,650,000 | 2012-07-31 |
| 3280 | 2012-08-23 | 795,111,004 | -1,206,000 | 58.2648 | 1,364,650,000 | 2012-07-31 |
| 3281 | 2012-08-22 | 796,317,004 | 222,000 | 58.3532 | 1,364,650,000 | 2012-07-31 |
| 3282 | 2012-08-21 | 796,095,004 | 12,000 | 58.3369 | 1,364,650,000 | 2012-07-31 |
| 3283 | 2012-08-20 | 796,083,004 | 132,000 | 58.3361 | 1,364,650,000 | 2012-07-31 |
| 3284 | 2012-08-17 | 795,951,004 | 82,000 | 58.3264 | 1,364,650,000 | 2012-07-31 |
| 3285 | 2012-08-16 | 795,869,004 | -930,800 | 58.3204 | 1,364,650,000 | 2012-07-31 |
| 3286 | 2012-08-15 | 796,799,804 | -126,000 | 58.3886 | 1,364,650,000 | 2012-07-31 |
| 3287 | 2012-08-14 | 796,925,804 | -104,000 | 58.3978 | 1,364,650,000 | 2012-07-31 |
| 3288 | 2012-08-13 | 797,029,804 | -312,000 | 58.4054 | 1,364,650,000 | 2012-07-31 |
| 3289 | 2012-08-10 | 797,341,804 | -518,000 | 58.4283 | 1,364,650,000 | 2012-07-31 |
| 3290 | 2012-08-09 | 797,859,804 | 62,000 | 58.4663 | 1,364,650,000 | 2012-07-31 |
| 3291 | 2012-08-08 | 797,797,804 | -124,000 | 58.4617 | 1,364,650,000 | 2012-07-31 |
| 3292 | 2012-08-07 | 797,921,804 | 80,000 | 58.4708 | 1,364,650,000 | 2012-07-31 |
| 3293 | 2012-08-06 | 797,841,804 | -380,000 | 58.4649 | 1,364,650,000 | 2012-07-31 |
| 3294 | 2012-08-03 | 798,221,804 | -24,000 | 58.4928 | 1,364,650,000 | 2012-07-31 |
| 3295 | 2012-08-02 | 798,245,804 | 220,000 | 58.4945 | 1,364,650,000 | 2012-07-31 |
| 3296 | 2012-08-01 | 798,025,804 | -40,000 | 58.4784 | 1,364,650,000 | 2012-07-31 |
| 3297 | 2012-07-31 | 798,065,804 | -32,000 | 58.4814 | 1,364,650,000 | 2012-07-31 |
| 3298 | 2012-07-30 | 798,097,804 | 894,000 | 58.4837 | 1,364,650,000 | 2012-06-30 |
| 3299 | 2012-07-27 | 797,203,804 | 436,000 | 58.4182 | 1,364,650,000 | 2012-06-30 |
| 3300 | 2012-07-26 | 796,767,804 | 166,000 | 58.3862 | 1,364,650,000 | 2012-06-30 |
| 3301 | 2012-07-25 | 796,601,804 | 1,200,000 | 58.3741 | 1,364,650,000 | 2012-06-30 |
| 3302 | 2012-07-24 | 795,401,804 | -32,000 | 58.2861 | 1,364,650,000 | 2012-06-30 |
| 3303 | 2012-07-23 | 795,433,804 | 260,000 | 58.2885 | 1,364,650,000 | 2012-06-30 |
| 3304 | 2012-07-20 | 795,173,804 | -492,000 | 58.2694 | 1,364,650,000 | 2012-06-30 |
| 3305 | 2012-07-19 | 795,665,804 | -2,670,000 | 58.3055 | 1,364,650,000 | 2012-06-30 |
| 3306 | 2012-07-18 | 798,335,804 | -1,162,000 | 58.5011 | 1,364,650,000 | 2012-06-30 |
| 3307 | 2012-07-17 | 799,497,804 | -308,000 | 58.5863 | 1,364,650,000 | 2012-06-30 |
| 3308 | 2012-07-16 | 799,805,804 | -210,000 | 58.6089 | 1,364,650,000 | 2012-06-30 |
| 3309 | 2012-07-13 | 800,015,804 | -1,584,000 | 58.6242 | 1,364,650,000 | 2012-06-30 |
| 3310 | 2012-07-12 | 801,599,804 | -412,000 | 58.7403 | 1,364,650,000 | 2012-06-30 |
| 3311 | 2012-07-11 | 802,011,804 | -3,500,000 | 58.7705 | 1,364,650,000 | 2012-06-30 |
| 3312 | 2012-07-10 | 805,511,804 | -700,000 | 59.0270 | 1,364,650,000 | 2012-06-30 |
| 3313 | 2012-07-09 | 806,211,804 | -199,251 | 59.0783 | 1,364,650,000 | 2012-06-30 |
| 3314 | 2012-07-06 | 806,411,055 | -300,000 | 59.0929 | 1,364,650,000 | 2012-06-30 |
| 3315 | 2012-07-05 | 806,711,055 | -92,000 | 59.1149 | 1,364,650,000 | 2012-06-30 |
| 3316 | 2012-07-04 | 806,803,055 | -196,000 | 59.1216 | 1,364,650,000 | 2012-06-30 |
| 3317 | 2012-07-03 | 806,999,055 | 120,000 | 59.1360 | 1,364,650,000 | 2012-06-30 |
| 3318 | 2012-06-29 | 806,879,055 | -206,000 | 59.1272 | 1,364,650,000 | 2012-05-31 |
| 3319 | 2012-06-28 | 807,085,055 | 12,000 | 59.1423 | 1,364,650,000 | 2012-05-31 |
| 3320 | 2012-06-27 | 807,073,055 | -112,000 | 59.1414 | 1,364,650,000 | 2012-05-31 |
| 3321 | 2012-06-26 | 807,185,055 | -256,000 | 59.1496 | 1,364,650,000 | 2012-05-31 |
| 3322 | 2012-06-25 | 807,441,055 | -920,000 | 59.1684 | 1,364,650,000 | 2012-05-31 |
| 3323 | 2012-06-22 | 808,361,055 | -2,194,000 | 59.2358 | 1,364,650,000 | 2012-05-31 |
| 3324 | 2012-06-21 | 810,555,055 | -1,230,000 | 59.3966 | 1,364,650,000 | 2012-05-31 |
| 3325 | 2012-06-20 | 811,785,055 | 198,000 | 59.4867 | 1,364,650,000 | 2012-05-31 |
| 3326 | 2012-06-19 | 811,587,055 | 620,000 | 59.4722 | 1,364,650,000 | 2012-05-31 |
| 3327 | 2012-06-18 | 810,967,055 | 10,000 | 59.4267 | 1,364,650,000 | 2012-05-31 |
| 3328 | 2012-06-15 | 810,957,055 | -66,000 | 59.4260 | 1,364,650,000 | 2012-05-31 |
| 3329 | 2012-06-14 | 811,023,055 | 100,000 | 59.4308 | 1,364,650,000 | 2012-05-31 |
| 3330 | 2012-06-13 | 810,923,055 | -1,008,000 | 59.4235 | 1,364,650,000 | 2012-05-31 |
| 3331 | 2012-06-12 | 811,931,055 | 98,000 | 59.4974 | 1,364,650,000 | 2012-05-31 |
| 3332 | 2012-06-11 | 811,833,055 | -564,000 | 59.4902 | 1,364,650,000 | 2012-05-31 |
| 3333 | 2012-06-08 | 812,397,055 | 356,000 | 59.5315 | 1,364,650,000 | 2012-05-31 |
| 3334 | 2012-06-07 | 812,041,055 | -218,000 | 59.5054 | 1,364,650,000 | 2012-05-31 |
| 3335 | 2012-06-06 | 812,259,055 | 1,022,000 | 59.5214 | 1,364,650,000 | 2012-05-31 |
| 3336 | 2012-06-05 | 811,237,055 | 784,000 | 59.4465 | 1,364,650,000 | 2012-05-31 |
| 3337 | 2012-06-04 | 810,453,055 | 948,000 | 59.3891 | 1,364,650,000 | 2012-05-31 |
| 3338 | 2012-06-01 | 809,505,055 | 2,172,000 | 59.3196 | 1,364,650,000 | 2012-05-31 |
| 3339 | 2012-05-31 | 807,333,055 | 1,172,000 | 59.1604 | 1,364,650,000 | 2012-05-31 |
| 3340 | 2012-05-30 | 806,161,055 | 828,000 | 59.0746 | 1,364,650,000 | 2012-05-29 |
| 3341 | 2012-05-29 | 805,333,055 | 1,670,000 | 59.0139 | 1,364,650,000 | 2012-05-29 |
| 3342 | 2012-05-28 | 803,663,055 | 28,000 | 58.8514 | 1,365,580,000 | 2012-04-30 |
| 3343 | 2012-05-25 | 803,635,055 | 340,000 | 58.8494 | 1,365,580,000 | 2012-04-30 |
| 3344 | 2012-05-24 | 803,295,055 | 314,000 | 58.8245 | 1,365,580,000 | 2012-04-30 |
| 3345 | 2012-05-23 | 802,981,055 | 234,000 | 58.8015 | 1,365,580,000 | 2012-04-30 |
| 3346 | 2012-05-22 | 802,747,055 | 1,196,000 | 58.7843 | 1,365,580,000 | 2012-04-30 |
| 3347 | 2012-05-21 | 801,551,055 | -954,000 | 58.6967 | 1,365,580,000 | 2012-04-30 |
| 3348 | 2012-05-18 | 802,505,055 | -6,204,000 | 58.7666 | 1,365,580,000 | 2012-04-30 |
| 3349 | 2012-05-17 | 808,709,055 | 62,000 | 59.2209 | 1,365,580,000 | 2012-04-30 |
| 3350 | 2012-05-16 | 808,647,055 | 112,000 | 59.2164 | 1,365,580,000 | 2012-04-30 |
| 3351 | 2012-05-15 | 808,535,055 | 124,000 | 59.2082 | 1,365,580,000 | 2012-04-30 |
| 3352 | 2012-05-14 | 808,411,055 | 74,000 | 59.1991 | 1,365,580,000 | 2012-04-30 |
| 3353 | 2012-05-11 | 808,337,055 | 166,000 | 59.1937 | 1,365,580,000 | 2012-04-30 |
| 3354 | 2012-05-10 | 808,171,055 | 202,000 | 59.1815 | 1,365,580,000 | 2012-04-30 |
| 3355 | 2012-05-09 | 807,969,055 | 12,000 | 59.1667 | 1,365,580,000 | 2012-04-30 |
| 3356 | 2012-05-08 | 807,957,055 | 730,000 | 59.1659 | 1,365,580,000 | 2012-04-30 |
| 3357 | 2012-05-07 | 807,227,055 | 960,000 | 59.1124 | 1,365,580,000 | 2012-04-30 |
| 3358 | 2012-05-04 | 806,267,055 | -20,000 | 59.0421 | 1,365,580,000 | 2012-04-30 |
| 3359 | 2012-05-03 | 806,287,055 | -32,000 | 59.0436 | 1,365,580,000 | 2012-04-30 |
| 3360 | 2012-05-02 | 806,319,055 | 270,000 | 59.0459 | 1,365,580,000 | 2012-04-30 |
| 3361 | 2012-04-30 | 806,049,055 | -206,000 | 59.0261 | 1,365,580,000 | 2012-04-30 |
| 3362 | 2012-04-27 | 806,255,055 | 2,000 | 59.0412 | 1,365,580,000 | 2012-03-31 |
| 3363 | 2012-04-26 | 806,253,055 | 102,000 | 59.0411 | 1,365,580,000 | 2012-03-31 |
| 3364 | 2012-04-25 | 806,151,055 | 572,000 | 59.0336 | 1,365,580,000 | 2012-03-31 |
| 3365 | 2012-04-24 | 805,579,055 | 72,000 | 58.9917 | 1,365,580,000 | 2012-03-31 |
| 3366 | 2012-04-23 | 805,507,055 | -50,000 | 58.9864 | 1,365,580,000 | 2012-03-31 |
| 3367 | 2012-04-20 | 805,557,055 | 74,000 | 58.9901 | 1,365,580,000 | 2012-03-31 |
| 3368 | 2012-04-19 | 805,483,055 | 214,000 | 58.9847 | 1,365,580,000 | 2012-03-31 |
| 3369 | 2012-04-18 | 805,269,055 | 120,000 | 58.9690 | 1,365,580,000 | 2012-03-31 |
| 3370 | 2012-04-17 | 805,149,055 | 970,000 | 58.9602 | 1,365,580,000 | 2012-03-31 |
| 3371 | 2012-04-16 | 804,179,055 | 816,000 | 58.8892 | 1,365,580,000 | 2012-03-31 |
| 3372 | 2012-04-13 | 803,363,055 | 482,000 | 58.8294 | 1,365,580,000 | 2012-03-31 |
| 3373 | 2012-04-12 | 802,881,055 | 192,000 | 58.7941 | 1,365,580,000 | 2012-03-31 |
| 3374 | 2012-04-11 | 802,689,055 | 224,000 | 58.7801 | 1,365,580,000 | 2012-03-31 |
| 3375 | 2012-04-10 | 802,465,055 | -2,562,000 | 58.7637 | 1,365,580,000 | 2012-03-31 |
| 3376 | 2012-04-05 | 805,027,055 | 1,216,000 | 58.9513 | 1,365,580,000 | 2012-03-31 |
| 3377 | 2012-04-03 | 803,811,055 | -1,346,000 | 58.8622 | 1,365,580,000 | 2012-03-31 |
| 3378 | 2012-04-02 | 805,157,055 | 650,000 | 58.9608 | 1,365,580,000 | 2012-03-31 |
| 3379 | 2012-03-30 | 804,507,055 | -386,000 | 58.9132 | 1,365,580,000 | 2012-02-29 |
| 3380 | 2012-03-29 | 804,893,055 | -22,000 | 58.9415 | 1,365,580,000 | 2012-02-29 |
| 3381 | 2012-03-28 | 804,915,055 | -558,000 | 58.9431 | 1,365,580,000 | 2012-02-29 |
| 3382 | 2012-03-27 | 805,473,055 | -28,000 | 58.9840 | 1,365,580,000 | 2012-02-29 |
| 3383 | 2012-03-26 | 805,501,055 | 150,000 | 58.9860 | 1,365,580,000 | 2012-02-29 |
| 3384 | 2012-03-23 | 805,351,055 | -74,000 | 58.9750 | 1,365,580,000 | 2012-02-29 |
| 3385 | 2012-03-22 | 805,425,055 | -38,000 | 58.9804 | 1,365,580,000 | 2012-02-29 |
| 3386 | 2012-03-21 | 805,463,055 | 130,000 | 58.9832 | 1,365,580,000 | 2012-02-29 |
| 3387 | 2012-03-20 | 805,333,055 | 742,000 | 58.9737 | 1,365,580,000 | 2012-02-29 |
| 3388 | 2012-03-19 | 804,591,055 | -214,000 | 58.9194 | 1,365,580,000 | 2012-02-29 |
| 3389 | 2012-03-16 | 804,805,055 | 262,000 | 58.9350 | 1,365,580,000 | 2012-02-29 |
| 3390 | 2012-03-15 | 804,543,055 | -1,056,000 | 58.9158 | 1,365,580,000 | 2012-02-29 |
| 3391 | 2012-03-14 | 805,599,055 | 590,000 | 58.9932 | 1,365,580,000 | 2012-02-29 |
| 3392 | 2012-03-13 | 805,009,055 | -816,000 | 58.9500 | 1,365,580,000 | 2012-02-29 |
| 3393 | 2012-03-12 | 805,825,055 | 302,000 | 59.0097 | 1,365,580,000 | 2012-02-29 |
| 3394 | 2012-03-09 | 805,523,055 | 488,000 | 58.9876 | 1,365,580,000 | 2012-02-29 |
| 3395 | 2012-03-08 | 805,035,055 | 1,076,000 | 58.9519 | 1,365,580,000 | 2012-02-29 |
| 3396 | 2012-03-07 | 803,959,055 | -832,000 | 58.8731 | 1,365,580,000 | 2012-02-29 |
| 3397 | 2012-03-06 | 804,791,055 | 1,710,000 | 58.9340 | 1,365,580,000 | 2012-02-29 |
| 3398 | 2012-03-05 | 803,081,055 | 196,000 | 58.8088 | 1,365,580,000 | 2012-02-29 |
| 3399 | 2012-03-02 | 802,885,055 | -174,000 | 58.7944 | 1,365,580,000 | 2012-02-29 |
| 3400 | 2012-03-01 | 803,059,055 | 580,000 | 58.8072 | 1,365,580,000 | 2012-02-29 |
| 3401 | 2012-02-29 | 802,479,055 | -722,000 | 58.7647 | 1,365,580,000 | 2012-02-29 |
| 3402 | 2012-02-28 | 803,201,055 | 1,144,000 | 58.8176 | 1,365,580,000 | 2012-01-31 |
| 3403 | 2012-02-27 | 802,057,055 | -1,712,000 | 58.7338 | 1,365,580,000 | 2012-01-31 |
| 3404 | 2012-02-24 | 803,769,055 | -442,000 | 58.8592 | 1,365,580,000 | 2012-01-31 |
| 3405 | 2012-02-23 | 804,211,055 | -56,000 | 58.8915 | 1,365,580,000 | 2012-01-31 |
| 3406 | 2012-02-22 | 804,267,055 | 594,000 | 58.8956 | 1,365,580,000 | 2012-01-31 |
| 3407 | 2012-02-21 | 803,673,055 | 458,000 | 58.8521 | 1,365,580,000 | 2012-01-31 |
| 3408 | 2012-02-20 | 803,215,055 | 554,000 | 58.8186 | 1,365,580,000 | 2012-01-31 |
| 3409 | 2012-02-17 | 802,661,055 | -602,000 | 58.7780 | 1,365,580,000 | 2012-01-31 |
| 3410 | 2012-02-16 | 803,263,055 | -122,000 | 58.8221 | 1,365,580,000 | 2012-01-31 |
| 3411 | 2012-02-15 | 803,385,055 | -262,000 | 58.8311 | 1,365,580,000 | 2012-01-31 |
| 3412 | 2012-02-14 | 803,647,055 | -1,322,000 | 58.8502 | 1,365,580,000 | 2012-01-31 |
| 3413 | 2012-02-13 | 804,969,055 | -828,000 | 58.9470 | 1,365,580,000 | 2012-01-31 |
| 3414 | 2012-02-10 | 805,797,055 | -362,000 | 59.0077 | 1,365,580,000 | 2012-01-31 |
| 3415 | 2012-02-09 | 806,159,055 | -744,000 | 59.0342 | 1,365,580,000 | 2012-01-31 |
| 3416 | 2012-02-08 | 806,903,055 | 1,766,000 | 59.0887 | 1,365,580,000 | 2012-01-31 |
| 3417 | 2012-02-07 | 805,137,055 | 1,762,000 | 58.9593 | 1,365,580,000 | 2012-01-31 |
| 3418 | 2012-02-06 | 803,375,055 | 240,000 | 58.8303 | 1,365,580,000 | 2012-01-31 |
| 3419 | 2012-02-03 | 803,135,055 | -132,000 | 58.8127 | 1,365,580,000 | 2012-01-31 |
| 3420 | 2012-02-02 | 803,267,055 | -198,000 | 58.8224 | 1,365,580,000 | 2012-01-31 |
| 3421 | 2012-02-01 | 803,465,055 | 98,000 | 58.8369 | 1,365,580,000 | 2012-01-31 |
| 3422 | 2012-01-31 | 803,367,055 | -382,000 | 58.8297 | 1,365,580,000 | 2012-01-31 |
| 3423 | 2012-01-30 | 803,749,055 | -100,000 | 58.8577 | 1,365,580,000 | 2011-12-31 |
| 3424 | 2012-01-27 | 803,849,055 | 138,000 | 58.8650 | 1,365,580,000 | 2011-12-31 |
| 3425 | 2012-01-26 | 803,711,055 | -126,000 | 58.8549 | 1,365,580,000 | 2011-12-31 |
| 3426 | 2012-01-20 | 803,837,055 | -80,000 | 58.8641 | 1,365,580,000 | 2011-12-31 |
| 3427 | 2012-01-19 | 803,917,055 | -126,000 | 58.8700 | 1,365,580,000 | 2011-12-31 |
| 3428 | 2012-01-18 | 804,043,055 | -36,000 | 58.8792 | 1,365,580,000 | 2011-12-31 |
| 3429 | 2012-01-17 | 804,079,055 | 214,000 | 58.8819 | 1,365,580,000 | 2011-12-31 |
| 3430 | 2012-01-16 | 803,865,055 | -478,000 | 58.8662 | 1,365,580,000 | 2011-12-31 |
| 3431 | 2012-01-13 | 804,343,055 | 238,000 | 58.9012 | 1,365,580,000 | 2011-12-31 |
| 3432 | 2012-01-12 | 804,105,055 | -14,000 | 58.8838 | 1,365,580,000 | 2011-12-31 |
| 3433 | 2012-01-11 | 804,119,055 | -1,778,000 | 58.8848 | 1,365,580,000 | 2011-12-31 |
| 3434 | 2012-01-10 | 805,897,055 | -446,000 | 59.0150 | 1,365,580,000 | 2011-12-31 |
| 3435 | 2012-01-09 | 806,343,055 | -460,000 | 59.0477 | 1,365,580,000 | 2011-12-31 |
| 3436 | 2012-01-06 | 806,803,055 | 170,000 | 59.0813 | 1,365,580,000 | 2011-12-31 |
| 3437 | 2012-01-05 | 806,633,055 | -300,000 | 59.0689 | 1,365,580,000 | 2011-12-31 |
| 3438 | 2012-01-04 | 806,933,055 | 1,080,000 | 59.0909 | 1,365,580,000 | 2011-12-31 |
| 3439 | 2012-01-03 | 805,853,055 | 298,000 | 59.0118 | 1,365,580,000 | 2011-12-31 |
| 3440 | 2011-12-30 | 805,555,055 | 60,000 | 58.9900 | 1,365,580,000 | 2011-11-30 |
| 3441 | 2011-12-29 | 805,495,055 | -216,000 | 58.9856 | 1,365,580,000 | 2011-11-30 |
| 3442 | 2011-12-28 | 805,711,055 | 2,000 | 59.0014 | 1,365,580,000 | 2011-11-30 |
| 3443 | 2011-12-23 | 805,709,055 | 200,000 | 59.0012 | 1,365,580,000 | 2011-11-30 |
| 3444 | 2011-12-22 | 805,509,055 | 494,000 | 58.9866 | 1,365,580,000 | 2011-11-30 |
| 3445 | 2011-12-21 | 805,015,055 | 458,000 | 58.9504 | 1,365,580,000 | 2011-11-30 |
| 3446 | 2011-12-20 | 804,557,055 | 392,000 | 58.9169 | 1,365,580,000 | 2011-11-30 |
| 3447 | 2011-12-19 | 804,165,055 | 436,000 | 58.8882 | 1,365,580,000 | 2011-11-30 |
| 3448 | 2011-12-16 | 803,729,055 | 52,000 | 58.8562 | 1,365,580,000 | 2011-11-30 |
| 3449 | 2011-12-15 | 803,677,055 | 414,000 | 58.8524 | 1,365,580,000 | 2011-11-30 |
| 3450 | 2011-12-14 | 803,263,055 | 164,000 | 58.8221 | 1,365,580,000 | 2011-11-30 |
| 3451 | 2011-12-13 | 803,099,055 | 2,168,000 | 58.8101 | 1,365,580,000 | 2011-11-30 |
| 3452 | 2011-12-12 | 800,931,055 | 1,800,000 | 58.6513 | 1,365,580,000 | 2011-11-30 |
| 3453 | 2011-12-09 | 799,131,055 | 386,000 | 58.5195 | 1,365,580,000 | 2011-11-30 |
| 3454 | 2011-12-08 | 798,745,055 | 464,000 | 58.4913 | 1,365,580,000 | 2011-11-30 |
| 3455 | 2011-12-07 | 798,281,055 | 34,000 | 58.4573 | 1,365,580,000 | 2011-11-30 |
| 3456 | 2011-12-06 | 798,247,055 | 18,000 | 58.4548 | 1,365,580,000 | 2011-11-30 |
| 3457 | 2011-12-05 | 798,229,055 | 666,000 | 58.4535 | 1,365,580,000 | 2011-11-30 |
| 3458 | 2011-12-02 | 797,563,055 | -2,142,000 | 58.4047 | 1,365,580,000 | 2011-11-30 |
| 3459 | 2011-12-01 | 799,705,055 | 46,000 | 58.5616 | 1,365,580,000 | 2011-11-30 |
| 3460 | 2011-11-30 | 799,659,055 | -486,000 | 58.5582 | 1,365,580,000 | 2011-11-30 |
| 3461 | 2011-11-29 | 800,145,055 | -4,926,000 | 58.5938 | 1,365,580,000 | 2011-10-31 |
| 3462 | 2011-11-28 | 805,071,055 | 1,258,000 | 58.9545 | 1,365,580,000 | 2011-10-31 |
| 3463 | 2011-11-25 | 803,813,055 | 52,000 | 58.8624 | 1,365,580,000 | 2011-10-31 |
| 3464 | 2011-11-24 | 803,761,055 | 288,000 | 58.8586 | 1,365,580,000 | 2011-10-31 |
| 3465 | 2011-11-23 | 803,473,055 | -48,000 | 58.8375 | 1,365,580,000 | 2011-10-31 |
| 3466 | 2011-11-22 | 803,521,055 | -578,000 | 58.8410 | 1,365,580,000 | 2011-10-31 |
| 3467 | 2011-11-21 | 804,099,055 | -3,538,000 | 58.8833 | 1,365,580,000 | 2011-10-31 |
| 3468 | 2011-11-18 | 807,637,055 | 4,036,000 | 59.1424 | 1,365,580,000 | 2011-10-31 |
| 3469 | 2011-11-17 | 803,601,055 | -3,632,000 | 58.8469 | 1,365,580,000 | 2011-10-31 |
| 3470 | 2011-11-16 | 807,233,055 | 4,002,000 | 59.1128 | 1,365,580,000 | 2011-10-31 |
| 3471 | 2011-11-15 | 803,231,055 | -3,254,000 | 58.8198 | 1,365,580,000 | 2011-10-31 |
| 3472 | 2011-11-14 | 806,485,055 | 3,028,000 | 59.0581 | 1,365,580,000 | 2011-10-31 |
| 3473 | 2011-11-11 | 803,457,055 | -3,822,000 | 58.8363 | 1,365,580,000 | 2011-10-31 |
| 3474 | 2011-11-10 | 807,279,055 | 6,602,000 | 59.1162 | 1,365,580,000 | 2011-10-31 |
| 3475 | 2011-11-09 | 800,677,055 | -3,934,000 | 58.6327 | 1,365,580,000 | 2011-10-31 |
| 3476 | 2011-11-08 | 804,611,055 | 7,918,000 | 58.9208 | 1,365,580,000 | 2011-10-31 |
| 3477 | 2011-11-07 | 796,693,055 | -9,156,000 | 58.3410 | 1,365,580,000 | 2011-10-31 |
| 3478 | 2011-11-04 | 805,849,055 | 6,644,000 | 59.0115 | 1,365,580,000 | 2011-10-31 |
| 3479 | 2011-11-03 | 799,205,055 | -2,588,000 | 58.5250 | 1,365,580,000 | 2011-10-31 |
| 3480 | 2011-11-02 | 801,793,055 | 4,044,000 | 58.7145 | 1,365,580,000 | 2011-10-31 |
| 3481 | 2011-11-01 | 797,749,055 | 186,000 | 58.4183 | 1,365,580,000 | 2011-10-31 |
| 3482 | 2011-10-31 | 797,563,055 | -2,704,000 | 58.4047 | 1,365,580,000 | 2011-10-31 |
| 3483 | 2011-10-28 | 800,267,055 | 828,542 | 58.6027 | 1,365,580,000 | 2011-10-25 |
| 3484 | 2011-10-27 | 799,438,513 | -1,228,000 | 58.5420 | 1,365,580,000 | 2011-10-25 |
| 3485 | 2011-10-26 | 800,666,513 | -1,400,000 | 58.6320 | 1,365,580,000 | 2011-10-25 |
| 3486 | 2011-10-25 | 802,066,513 | -726,000 | 58.7345 | 1,365,580,000 | 2011-10-25 |
| 3487 | 2011-10-24 | 802,792,513 | 2,778,000 | 58.7842 | 1,365,660,000 | 2011-09-30 |
| 3488 | 2011-10-21 | 800,014,513 | -9,574,000 | 58.5808 | 1,365,660,000 | 2011-09-30 |
| 3489 | 2011-10-20 | 809,588,513 | 476,000 | 59.2819 | 1,365,660,000 | 2011-09-30 |
| 3490 | 2011-10-19 | 809,112,513 | -452,000 | 59.2470 | 1,365,660,000 | 2011-09-30 |
| 3491 | 2011-10-18 | 809,564,513 | 51,182,000 | 59.2801 | 1,365,660,000 | 2011-09-30 |
| 3492 | 2011-10-17 | 758,382,513 | -1,200,000 | 55.5323 | 1,365,660,000 | 2011-09-30 |
| 3493 | 2011-10-14 | 759,582,513 | 416,000 | 55.6202 | 1,365,660,000 | 2011-09-30 |
| 3494 | 2011-10-13 | 759,166,513 | -168,000 | 55.5897 | 1,365,660,000 | 2011-09-30 |
| 3495 | 2011-10-12 | 759,334,513 | 212,000 | 55.6020 | 1,365,660,000 | 2011-09-30 |
| 3496 | 2011-10-11 | 759,122,513 | -806,000 | 55.5865 | 1,365,660,000 | 2011-09-30 |
| 3497 | 2011-10-10 | 759,928,513 | 272,000 | 55.6455 | 1,365,660,000 | 2011-09-30 |
| 3498 | 2011-10-07 | 759,656,513 | 84,000 | 55.6256 | 1,365,660,000 | 2011-09-30 |
| 3499 | 2011-10-06 | 759,572,513 | 540,000 | 55.6194 | 1,365,660,000 | 2011-09-30 |
| 3500 | 2011-10-04 | 759,032,513 | 42,000 | 55.5799 | 1,365,660,000 | 2011-09-30 |
| 3501 | 2011-10-03 | 758,990,513 | -54,000 | 55.5768 | 1,365,660,000 | 2011-09-30 |
| 3502 | 2011-09-30 | 759,044,513 | 638,000 | 55.5808 | 1,365,660,000 | 2011-09-30 |
| 3503 | 2011-09-29 | 758,406,513 | 0 | 55.5341 | 1,365,660,000 | 2011-09-28 |
| 3504 | 2011-09-28 | 758,406,513 | -172,000 | 55.5341 | 1,365,660,000 | 2011-09-28 |
| 3505 | 2011-09-27 | 758,578,513 | -302,000 | 55.5312 | 1,366,040,000 | 2011-08-31 |
| 3506 | 2011-09-26 | 758,880,513 | -756,000 | 55.5533 | 1,366,040,000 | 2011-08-31 |
| 3507 | 2011-09-23 | 759,636,513 | 190,000 | 55.6087 | 1,366,040,000 | 2011-08-31 |
| 3508 | 2011-09-22 | 759,446,513 | 130,000 | 55.5947 | 1,366,040,000 | 2011-08-31 |
| 3509 | 2011-09-21 | 759,316,513 | -1,014,000 | 55.5852 | 1,366,040,000 | 2011-08-31 |
| 3510 | 2011-09-20 | 760,330,513 | 264,000 | 55.6595 | 1,366,040,000 | 2011-08-31 |
| 3511 | 2011-09-19 | 760,066,513 | -22,000 | 55.6401 | 1,366,040,000 | 2011-08-31 |
| 3512 | 2011-09-16 | 760,088,513 | 1,504,000 | 55.6417 | 1,366,040,000 | 2011-08-31 |
| 3513 | 2011-09-15 | 758,584,513 | 64,000 | 55.5316 | 1,366,040,000 | 2011-08-31 |
| 3514 | 2011-09-14 | 758,520,513 | -134,000 | 55.5270 | 1,366,040,000 | 2011-08-31 |
| 3515 | 2011-09-12 | 758,654,513 | -24,000 | 55.5368 | 1,366,040,000 | 2011-08-31 |
| 3516 | 2011-09-09 | 758,678,513 | 134,000 | 55.5385 | 1,366,040,000 | 2011-08-31 |
| 3517 | 2011-09-08 | 758,544,513 | -36,000 | 55.5287 | 1,366,040,000 | 2011-08-31 |
| 3518 | 2011-09-07 | 758,580,513 | 92,000 | 55.5314 | 1,366,040,000 | 2011-08-31 |
| 3519 | 2011-09-06 | 758,488,513 | 76,000 | 55.5246 | 1,366,040,000 | 2011-08-31 |
| 3520 | 2011-09-05 | 758,412,513 | -30,652,000 | 55.5191 | 1,366,040,000 | 2011-08-31 |
| 3521 | 2011-09-02 | 789,064,513 | 15,931,249 | 57.7629 | 1,366,040,000 | 2011-08-31 |
| 3522 | 2011-09-01 | 773,133,264 | 14,045,727 | 56.5967 | 1,366,040,000 | 2011-08-31 |
| 3523 | 2011-08-31 | 759,087,537 | -1,084,976 | 55.5685 | 1,366,040,000 | 2011-08-31 |
| 3524 | 2011-08-30 | 760,172,513 | -172,000 | 55.6479 | 1,366,040,000 | 2011-07-31 |
| 3525 | 2011-08-29 | 760,344,513 | -100,000 | 55.6605 | 1,366,040,000 | 2011-07-31 |
| 3526 | 2011-08-26 | 760,444,513 | -1,280,000 | 55.6678 | 1,366,040,000 | 2011-07-31 |
| 3527 | 2011-08-25 | 761,724,513 | -2,850,000 | 55.7615 | 1,366,040,000 | 2011-07-31 |
| 3528 | 2011-08-24 | 764,574,513 | 2,054,450 | 55.9701 | 1,366,040,000 | 2011-07-31 |
| 3529 | 2011-08-23 | 762,520,063 | -348,000 | 55.8197 | 1,366,040,000 | 2011-07-31 |
| 3530 | 2011-08-22 | 762,868,063 | 62,000 | 55.8452 | 1,366,040,000 | 2011-07-31 |
| 3531 | 2011-08-19 | 762,806,063 | -58,000 | 55.8407 | 1,366,040,000 | 2011-07-31 |
| 3532 | 2011-08-18 | 762,864,063 | 808,000 | 55.8449 | 1,366,040,000 | 2011-07-31 |
| 3533 | 2011-08-17 | 762,056,063 | -166,000 | 55.7858 | 1,366,040,000 | 2011-07-31 |
| 3534 | 2011-08-16 | 762,222,063 | -298,000 | 55.7979 | 1,366,040,000 | 2011-07-31 |
| 3535 | 2011-08-15 | 762,520,063 | -470,000 | 55.8197 | 1,366,040,000 | 2011-07-31 |
| 3536 | 2011-08-12 | 762,990,063 | 40,000 | 55.8542 | 1,366,040,000 | 2011-07-31 |
| 3537 | 2011-08-11 | 762,950,063 | -657,000 | 55.8512 | 1,366,040,000 | 2011-07-31 |
| 3538 | 2011-08-10 | 763,607,063 | 14,000 | 55.8993 | 1,366,040,000 | 2011-07-31 |
| 3539 | 2011-08-09 | 763,593,063 | 1,598,000 | 55.8983 | 1,366,040,000 | 2011-07-31 |
| 3540 | 2011-08-08 | 761,995,063 | 34,000 | 55.7813 | 1,366,040,000 | 2011-07-31 |
| 3541 | 2011-08-05 | 761,961,063 | -1,556,000 | 55.7788 | 1,366,040,000 | 2011-07-31 |
| 3542 | 2011-08-04 | 763,517,063 | -596,000 | 55.8927 | 1,366,040,000 | 2011-07-31 |
| 3543 | 2011-08-03 | 764,113,063 | -648,000 | 55.9364 | 1,366,040,000 | 2011-07-31 |
| 3544 | 2011-08-02 | 764,761,063 | -1,002,000 | 55.9838 | 1,366,040,000 | 2011-07-31 |
| 3545 | 2011-08-01 | 765,763,063 | -184,000 | 56.0571 | 1,366,040,000 | 2011-07-31 |
| 3546 | 2011-07-29 | 765,947,063 | -90,000 | 56.0706 | 1,366,040,000 | 2011-06-30 |
| 3547 | 2011-07-28 | 766,037,063 | -1,486,000 | 56.0772 | 1,366,040,000 | 2011-06-30 |
| 3548 | 2011-07-27 | 767,523,063 | -802,000 | 56.1860 | 1,366,040,000 | 2011-06-30 |
| 3549 | 2011-07-26 | 768,325,063 | -486,000 | 56.2447 | 1,366,040,000 | 2011-06-30 |
| 3550 | 2011-07-25 | 768,811,063 | 134,000 | 56.2803 | 1,366,040,000 | 2011-06-30 |
| 3551 | 2011-07-22 | 768,677,063 | -654,000 | 56.2705 | 1,366,040,000 | 2011-06-30 |
| 3552 | 2011-07-21 | 769,331,063 | 64,000 | 56.3183 | 1,366,040,000 | 2011-06-30 |
| 3553 | 2011-07-20 | 769,267,063 | -2,076,000 | 56.3137 | 1,366,040,000 | 2011-06-30 |
| 3554 | 2011-07-19 | 771,343,063 | -1,044,000 | 56.4656 | 1,366,040,000 | 2011-06-30 |
| 3555 | 2011-07-18 | 772,387,063 | 72,000 | 56.5421 | 1,366,040,000 | 2011-06-30 |
| 3556 | 2011-07-15 | 772,315,063 | 388,000 | 56.5368 | 1,366,040,000 | 2011-06-30 |
| 3557 | 2011-07-14 | 771,927,063 | -734,000 | 56.5084 | 1,366,040,000 | 2011-06-30 |
| 3558 | 2011-07-13 | 772,661,063 | -44,000 | 56.5621 | 1,366,040,000 | 2011-06-30 |
| 3559 | 2011-07-12 | 772,705,063 | 396,000 | 56.5653 | 1,366,040,000 | 2011-06-30 |
| 3560 | 2011-07-11 | 772,309,063 | 246,000 | 56.5363 | 1,366,040,000 | 2011-06-30 |
| 3561 | 2011-07-08 | 772,063,063 | -1,818,450 | 56.5183 | 1,366,040,000 | 2011-06-30 |
| 3562 | 2011-07-07 | 773,881,513 | 2,858,000 | 56.6515 | 1,366,040,000 | 2011-06-30 |
| 3563 | 2011-07-06 | 771,023,513 | 396,000 | 56.4422 | 1,366,040,000 | 2011-06-30 |
| 3564 | 2011-07-05 | 770,627,513 | 112,000 | 56.4132 | 1,366,040,000 | 2011-06-30 |
| 3565 | 2011-07-04 | 770,515,513 | 40,000 | 56.4050 | 1,366,040,000 | 2011-06-30 |
| 3566 | 2011-06-30 | 770,475,513 | 622,000 | 56.4021 | 1,366,040,000 | 2011-06-30 |
| 3567 | 2011-06-29 | 769,853,513 | 384,000 | 56.3566 | 1,366,040,000 | 2011-05-31 |
| 3568 | 2011-06-28 | 769,469,513 | -18,000 | 56.3285 | 1,366,040,000 | 2011-05-31 |
| 3569 | 2011-06-27 | 769,487,513 | 6,000 | 56.3298 | 1,366,040,000 | 2011-05-31 |
| 3570 | 2011-06-24 | 769,481,513 | 526,000 | 56.3294 | 1,366,040,000 | 2011-05-31 |
| 3571 | 2011-06-23 | 768,955,513 | 222,000 | 56.2908 | 1,366,040,000 | 2011-05-31 |
| 3572 | 2011-06-22 | 768,733,513 | 1,972,000 | 56.2746 | 1,366,040,000 | 2011-05-31 |
| 3573 | 2011-06-21 | 766,761,513 | -1,744,000 | 56.1302 | 1,366,040,000 | 2011-05-31 |
| 3574 | 2011-06-20 | 768,505,513 | 26,598,000 | 56.2579 | 1,366,040,000 | 2011-05-31 |
| 3575 | 2011-06-17 | 741,907,513 | 138,000 | 54.3108 | 1,366,040,000 | 2011-05-31 |
| 3576 | 2011-06-16 | 741,769,513 | 1,908,000 | 54.3007 | 1,366,040,000 | 2011-05-31 |
| 3577 | 2011-06-15 | 739,861,513 | 504,000 | 54.1610 | 1,366,040,000 | 2011-05-31 |
| 3578 | 2011-06-14 | 739,357,513 | 630,000 | 54.1241 | 1,366,040,000 | 2011-05-31 |
| 3579 | 2011-06-13 | 738,727,513 | 3,762,000 | 54.0780 | 1,366,040,000 | 2011-05-31 |
| 3580 | 2011-06-10 | 734,965,513 | -29,724,177 | 53.8026 | 1,366,040,000 | 2011-05-31 |
| 3581 | 2011-06-09 | 764,689,690 | -6,938,000 | 55.9786 | 1,366,040,000 | 2011-05-31 |
| 3582 | 2011-06-08 | 771,627,690 | -1,374,000 | 56.4865 | 1,366,040,000 | 2011-05-31 |
| 3583 | 2011-06-07 | 773,001,690 | -390,000 | 56.5870 | 1,366,040,000 | 2011-05-31 |
| 3584 | 2011-06-03 | 773,391,690 | 894,000 | 56.6156 | 1,366,040,000 | 2011-05-31 |
| 3585 | 2011-06-02 | 772,497,690 | -301,754 | 56.5502 | 1,366,040,000 | 2011-05-31 |
| 3586 | 2011-06-01 | 772,799,444 | -40,000 | 56.5722 | 1,366,040,000 | 2011-05-31 |
| 3587 | 2011-05-31 | 772,839,444 | 56,000 | 56.5752 | 1,366,040,000 | 2011-05-31 |
| 3588 | 2011-05-30 | 772,783,444 | 61,628,167 | 56.5711 | 1,366,040,000 | 2011-04-30 |
| 3589 | 2011-05-27 | 711,155,277 | 62,000 | 52.0596 | 1,366,040,000 | 2011-04-30 |
| 3590 | 2011-05-26 | 711,093,277 | 14,000 | 52.0551 | 1,366,040,000 | 2011-04-30 |
| 3591 | 2011-05-25 | 711,079,277 | -496,000 | 52.0541 | 1,366,040,000 | 2011-04-30 |
| 3592 | 2011-05-24 | 711,575,277 | -242,000 | 52.0904 | 1,366,040,000 | 2011-04-30 |
| 3593 | 2011-05-23 | 711,817,277 | -1,990,000 | 52.1081 | 1,366,040,000 | 2011-04-30 |
| 3594 | 2011-05-20 | 713,807,277 | 84,000 | 52.2538 | 1,366,040,000 | 2011-04-30 |
| 3595 | 2011-05-19 | 713,723,277 | 130,000 | 52.2476 | 1,366,040,000 | 2011-04-30 |
| 3596 | 2011-05-18 | 713,593,277 | -218,000 | 52.2381 | 1,366,040,000 | 2011-04-30 |
| 3597 | 2011-05-17 | 713,811,277 | 68,000 | 52.2541 | 1,366,040,000 | 2011-04-30 |
| 3598 | 2011-05-16 | 713,743,277 | 106,000 | 52.2491 | 1,366,040,000 | 2011-04-30 |
| 3599 | 2011-05-13 | 713,637,277 | 164,000 | 52.2413 | 1,366,040,000 | 2011-04-30 |
| 3600 | 2011-05-12 | 713,473,277 | 310,000 | 52.2293 | 1,366,040,000 | 2011-04-30 |
| 3601 | 2011-05-11 | 713,163,277 | 864,000 | 52.2066 | 1,366,040,000 | 2011-04-30 |
| 3602 | 2011-05-09 | 712,299,277 | 476,000 | 52.1434 | 1,366,040,000 | 2011-04-30 |
| 3603 | 2011-05-06 | 711,823,277 | 1,016,000 | 52.1085 | 1,366,040,000 | 2011-04-30 |
| 3604 | 2011-05-05 | 710,807,277 | 88,000 | 52.0341 | 1,366,040,000 | 2011-04-30 |
| 3605 | 2011-05-04 | 710,719,277 | 160,000 | 52.0277 | 1,366,040,000 | 2011-04-30 |
| 3606 | 2011-05-03 | 710,559,277 | 542,000 | 52.0160 | 1,366,040,000 | 2011-04-30 |
| 3607 | 2011-04-29 | 710,017,277 | 950,000 | 51.9763 | 1,366,040,000 | 2011-03-31 |
| 3608 | 2011-04-28 | 709,067,277 | 596,000 | 51.9068 | 1,366,040,000 | 2011-03-31 |
| 3609 | 2011-04-27 | 708,471,277 | -94,800 | 51.8631 | 1,366,040,000 | 2011-03-31 |
| 3610 | 2011-04-26 | 708,566,077 | 1,754 | 51.8701 | 1,366,040,000 | 2011-03-31 |
| 3611 | 2011-04-21 | 708,564,323 | 350,000 | 51.8700 | 1,366,040,000 | 2011-03-31 |
| 3612 | 2011-04-20 | 708,214,323 | 798,000 | 51.8443 | 1,366,040,000 | 2011-03-31 |
| 3613 | 2011-04-19 | 707,416,323 | 642,000 | 51.7859 | 1,366,040,000 | 2011-03-31 |
| 3614 | 2011-04-18 | 706,774,323 | -106,000 | 51.7389 | 1,366,040,000 | 2011-03-31 |
| 3615 | 2011-04-15 | 706,880,323 | -430,000 | 51.7467 | 1,366,040,000 | 2011-03-31 |
| 3616 | 2011-04-14 | 707,310,323 | 483,000 | 51.7782 | 1,366,040,000 | 2011-03-31 |
| 3617 | 2011-04-13 | 706,827,323 | 1,239,000 | 51.7428 | 1,366,040,000 | 2011-03-31 |
| 3618 | 2011-04-12 | 705,588,323 | 314,000 | 51.6521 | 1,366,040,000 | 2011-03-31 |
| 3619 | 2011-04-11 | 705,274,323 | -612,000 | 51.6291 | 1,366,040,000 | 2011-03-31 |
| 3620 | 2011-04-08 | 705,886,323 | 1,734,000 | 51.6739 | 1,366,040,000 | 2011-03-31 |
| 3621 | 2011-04-07 | 704,152,323 | 170,000 | 51.5470 | 1,366,040,000 | 2011-03-31 |
| 3622 | 2011-04-06 | 703,982,323 | -10,000 | 51.5345 | 1,366,040,000 | 2011-03-31 |
| 3623 | 2011-04-04 | 703,992,323 | -16,000 | 51.5353 | 1,366,040,000 | 2011-03-31 |
| 3624 | 2011-04-01 | 704,008,323 | -88,000 | 51.5364 | 1,366,040,000 | 2011-03-31 |
| 3625 | 2011-03-31 | 704,096,323 | -58,000 | 51.5429 | 1,366,040,000 | 2011-03-31 |
| 3626 | 2011-03-30 | 704,154,323 | 8,000 | 51.5471 | 1,366,040,000 | 2011-02-28 |
| 3627 | 2011-03-29 | 704,146,323 | -580,000 | 51.5465 | 1,366,040,000 | 2011-02-28 |
| 3628 | 2011-03-28 | 704,726,323 | -287,483 | 51.5890 | 1,366,040,000 | 2011-02-28 |
| 3629 | 2011-03-25 | 705,013,806 | 252,000 | 51.6100 | 1,366,040,000 | 2011-02-28 |
| 3630 | 2011-03-24 | 704,761,806 | -144,000 | 51.5916 | 1,366,040,000 | 2011-02-28 |
| 3631 | 2011-03-23 | 704,905,806 | 1,078,000 | 51.6021 | 1,366,040,000 | 2011-02-28 |
| 3632 | 2011-03-22 | 703,827,806 | -466,000 | 51.5232 | 1,366,040,000 | 2011-02-28 |
| 3633 | 2011-03-21 | 704,293,806 | 610,000 | 51.5573 | 1,366,040,000 | 2011-02-28 |
| 3634 | 2011-03-18 | 703,683,806 | 928,000 | 51.5127 | 1,366,040,000 | 2011-02-28 |
| 3635 | 2011-03-17 | 702,755,806 | 1,180,000 | 51.4447 | 1,366,040,000 | 2011-02-28 |
| 3636 | 2011-03-16 | 701,575,806 | -94,000 | 51.3584 | 1,366,040,000 | 2011-02-28 |
| 3637 | 2011-03-15 | 701,669,806 | 1,368,000 | 51.3652 | 1,366,040,000 | 2011-02-28 |
| 3638 | 2011-03-14 | 700,301,806 | -764,000 | 51.2651 | 1,366,040,000 | 2011-02-28 |
| 3639 | 2011-03-11 | 701,065,806 | -1,588,000 | 51.3210 | 1,366,040,000 | 2011-02-28 |
| 3640 | 2011-03-10 | 702,653,806 | -208,000 | 51.4373 | 1,366,040,000 | 2011-02-28 |
| 3641 | 2011-03-09 | 702,861,806 | 936,000 | 51.4525 | 1,366,040,000 | 2011-02-28 |
| 3642 | 2011-03-08 | 701,925,806 | -470,000 | 51.3840 | 1,366,040,000 | 2011-02-28 |
| 3643 | 2011-03-07 | 702,395,806 | -926,000 | 51.4184 | 1,366,040,000 | 2011-02-28 |
| 3644 | 2011-03-04 | 703,321,806 | -1,770,000 | 51.4862 | 1,366,040,000 | 2011-02-28 |
| 3645 | 2011-03-03 | 705,091,806 | -616,374 | 51.6158 | 1,366,040,000 | 2011-02-28 |
| 3646 | 2011-03-02 | 705,708,180 | -1,004,000 | 51.6609 | 1,366,040,000 | 2011-02-28 |
| 3647 | 2011-03-01 | 706,712,180 | -630,000 | 51.7344 | 1,366,040,000 | 2011-02-28 |
| 3648 | 2011-02-28 | 707,342,180 | -87,626 | 51.7805 | 1,366,040,000 | 2011-02-28 |
| 3649 | 2011-02-25 | 707,429,806 | -146,000 | 51.7869 | 1,366,040,000 | 2011-01-31 |
| 3650 | 2011-02-24 | 707,575,806 | -1,164,000 | 51.7976 | 1,366,040,000 | 2011-01-31 |
| 3651 | 2011-02-23 | 708,739,806 | 32,000 | 51.8828 | 1,366,040,000 | 2011-01-31 |
| 3652 | 2011-02-22 | 708,707,806 | 584,626 | 51.8805 | 1,366,040,000 | 2011-01-31 |
| 3653 | 2011-02-21 | 708,123,180 | -150,000 | 51.8377 | 1,366,040,000 | 2011-01-31 |
| 3654 | 2011-02-18 | 708,273,180 | -226,000 | 51.8486 | 1,366,040,000 | 2011-01-31 |
| 3655 | 2011-02-17 | 708,499,180 | 0 | 51.8652 | 1,366,040,000 | 2011-01-31 |
| 3656 | 2011-02-16 | 708,499,180 | 872,000 | 51.8652 | 1,366,040,000 | 2011-01-31 |
| 3657 | 2011-02-15 | 707,627,180 | 1,508,000 | 51.8014 | 1,366,040,000 | 2011-01-31 |
| 3658 | 2011-02-14 | 706,119,180 | 3,017,551 | 51.6910 | 1,366,040,000 | 2011-01-31 |
| 3659 | 2011-02-11 | 703,101,629 | 638,000 | 51.4701 | 1,366,040,000 | 2011-01-31 |
| 3660 | 2011-02-10 | 702,463,629 | 900,000 | 51.4234 | 1,366,040,000 | 2011-01-31 |
| 3661 | 2011-02-09 | 701,563,629 | 168,000 | 51.3575 | 1,366,040,000 | 2011-01-31 |
| 3662 | 2011-02-08 | 701,395,629 | 418,000 | 51.3452 | 1,366,040,000 | 2011-01-31 |
| 3663 | 2011-02-07 | 700,977,629 | 18,487,863 | 51.3146 | 1,366,040,000 | 2011-01-31 |
| 3664 | 2011-02-02 | 682,489,766 | 0 | 49.9612 | 1,366,040,000 | 2011-01-31 |
| 3665 | 2011-02-01 | 682,489,766 | -15,267,414 | 49.9612 | 1,366,040,000 | 2011-01-31 |
| 3666 | 2011-01-31 | 697,757,180 | -1,184,000 | 51.0788 | 1,366,040,000 | 2011-01-31 |
| 3667 | 2011-01-28 | 698,941,180 | -174,000 | 51.1655 | 1,366,040,000 | 2010-12-31 |
| 3668 | 2011-01-27 | 699,115,180 | -2,130,000 | 51.1782 | 1,366,040,000 | 2010-12-31 |
| 3669 | 2011-01-26 | 701,245,180 | 754,000 | 51.3342 | 1,366,040,000 | 2010-12-31 |
| 3670 | 2011-01-25 | 700,491,180 | 836,000 | 51.2790 | 1,366,040,000 | 2010-12-31 |
| 3671 | 2011-01-24 | 699,655,180 | 2,156,000 | 51.2178 | 1,366,040,000 | 2010-12-31 |
| 3672 | 2011-01-21 | 697,499,180 | 1,926,000 | 51.0599 | 1,366,040,000 | 2010-12-31 |
| 3673 | 2011-01-20 | 695,573,180 | 532,000 | 50.9189 | 1,366,040,000 | 2010-12-31 |
| 3674 | 2011-01-19 | 695,041,180 | -1,004,000 | 50.8800 | 1,366,040,000 | 2010-12-31 |
| 3675 | 2011-01-18 | 696,045,180 | -1,197,619 | 50.9535 | 1,366,040,000 | 2010-12-31 |
| 3676 | 2011-01-17 | 697,242,799 | 770,000 | 51.0412 | 1,366,040,000 | 2010-12-31 |
| 3677 | 2011-01-14 | 696,472,799 | 78,000 | 50.9848 | 1,366,040,000 | 2010-12-31 |
| 3678 | 2011-01-13 | 696,394,799 | 1,372,000 | 50.9791 | 1,366,040,000 | 2010-12-31 |
| 3679 | 2011-01-12 | 695,022,799 | -946,000 | 50.8787 | 1,366,040,000 | 2010-12-31 |
| 3680 | 2011-01-11 | 695,968,799 | -1,320,000 | 50.9479 | 1,366,040,000 | 2010-12-31 |
| 3681 | 2011-01-10 | 697,288,799 | -3,464,000 | 51.0445 | 1,366,040,000 | 2010-12-31 |
| 3682 | 2011-01-07 | 700,752,799 | -1,056,000 | 51.2981 | 1,366,040,000 | 2010-12-31 |
| 3683 | 2011-01-06 | 701,808,799 | 358,000 | 51.3754 | 1,366,040,000 | 2010-12-31 |
| 3684 | 2011-01-05 | 701,450,799 | -226,000 | 51.3492 | 1,366,040,000 | 2010-12-31 |
| 3685 | 2011-01-04 | 701,676,799 | 90,458,000 | 51.3658 | 1,366,040,000 | 2010-12-31 |
| 3686 | 2011-01-03 | 611,218,799 | 800,000 | 44.7438 | 1,366,040,000 | 2010-12-31 |
| 3687 | 2010-12-31 | 610,418,799 | 0 | 44.6853 | 1,366,040,000 | 2010-12-31 |
| 3688 | 2010-12-30 | 610,418,799 | 922,000 | 44.6853 | 1,366,040,000 | 2010-11-30 |
| 3689 | 2010-12-29 | 609,496,799 | -308,000 | 44.6178 | 1,366,040,000 | 2010-11-30 |
| 3690 | 2010-12-28 | 609,804,799 | 3,207,079 | 44.6403 | 1,366,040,000 | 2010-11-30 |
| 3691 | 2010-12-24 | 606,597,720 | 0 | 44.4056 | 1,366,040,000 | 2010-11-30 |
| 3692 | 2010-12-23 | 606,597,720 | -1,431,079 | 44.4056 | 1,366,040,000 | 2010-11-30 |
| 3693 | 2010-12-22 | 608,028,799 | 11,913,763 | 44.5103 | 1,366,040,000 | 2010-11-30 |
| 3694 | 2010-12-21 | 596,115,036 | -11,903,763 | 43.6382 | 1,366,040,000 | 2010-11-30 |
| 3695 | 2010-12-20 | 608,018,799 | -2,386,000 | 44.5096 | 1,366,040,000 | 2010-11-30 |
| 3696 | 2010-12-17 | 610,404,799 | -5,288,256 | 44.6843 | 1,366,040,000 | 2010-11-30 |
| 3697 | 2010-12-16 | 615,693,055 | -215,744 | 45.0714 | 1,366,040,000 | 2010-11-30 |
| 3698 | 2010-12-15 | 615,908,799 | 7,776,256 | 45.0872 | 1,366,040,000 | 2010-11-30 |
| 3699 | 2010-12-14 | 608,132,543 | 8,061,744 | 44.5179 | 1,366,040,000 | 2010-11-30 |
| 3700 | 2010-12-13 | 600,070,799 | -9,092,000 | 43.9278 | 1,366,040,000 | 2010-11-30 |
| 3701 | 2010-12-10 | 609,162,799 | -7,802,000 | 44.5933 | 1,366,040,000 | 2010-11-30 |
| 3702 | 2010-12-09 | 616,964,799 | 364,000 | 45.1645 | 1,366,040,000 | 2010-11-30 |
| 3703 | 2010-12-08 | 616,600,799 | -186,000 | 45.1378 | 1,366,040,000 | 2010-11-30 |
| 3704 | 2010-12-07 | 616,786,799 | 246,000 | 45.1514 | 1,366,040,000 | 2010-11-30 |
| 3705 | 2010-12-06 | 616,540,799 | -3,048,000 | 45.1334 | 1,366,040,000 | 2010-11-30 |
| 3706 | 2010-12-03 | 619,588,799 | 1,572,000 | 45.3566 | 1,366,040,000 | 2010-11-30 |
| 3707 | 2010-12-02 | 618,016,799 | -1,398,000 | 45.2415 | 1,366,040,000 | 2010-11-30 |
| 3708 | 2010-12-01 | 619,414,799 | -1,234,000 | 45.3438 | 1,366,040,000 | 2010-11-30 |
| 3709 | 2010-11-30 | 620,648,799 | 352,930,180 | 45.4342 | 1,366,040,000 | 2010-11-30 |
| 3710 | 2010-11-29 | 267,718,619 | -1,180,000 | 19.5982 | 1,366,040,000 | 2010-10-31 |
| 3711 | 2010-11-26 | 268,898,619 | -2,204,000 | 19.6845 | 1,366,040,000 | 2010-10-31 |
| 3712 | 2010-11-25 | 271,102,619 | -357,102,810 | 19.8459 | 1,366,040,000 | 2010-10-31 |
| 3713 | 2010-11-24 | 628,205,429 | 334,732,180 | 45.9873 | 1,366,040,000 | 2010-10-31 |
| 3714 | 2010-11-23 | 293,473,249 | -374,981 | 21.4835 | 1,366,040,000 | 2010-10-31 |
| 3715 | 2010-11-22 | 293,848,230 | 248,321 | 21.5110 | 1,366,040,000 | 2010-10-31 |
| 3716 | 2010-11-19 | 293,599,909 | -712,264 | 21.4928 | 1,366,040,000 | 2010-10-31 |
| 3717 | 2010-11-18 | 294,312,173 | 335,928 | 21.5449 | 1,366,040,000 | 2010-10-31 |
| 3718 | 2010-11-17 | 293,976,245 | 16,071,571 | 21.5203 | 1,366,040,000 | 2010-10-31 |
| 3719 | 2010-11-16 | 277,904,674 | -2,055,602 | 20.3438 | 1,366,040,000 | 2010-10-31 |
| 3720 | 2010-11-15 | 279,960,276 | -8,890,476 | 20.4943 | 1,366,040,000 | 2010-10-31 |
| 3721 | 2010-11-12 | 288,850,752 | -1,646,000 | 21.1451 | 1,366,040,000 | 2010-10-31 |
| 3722 | 2010-11-11 | 290,496,752 | -3,414,202 | 21.2656 | 1,366,040,000 | 2010-10-31 |
| 3723 | 2010-11-10 | 293,910,954 | 3,914,751 | 21.5155 | 1,366,040,000 | 2010-10-31 |
| 3724 | 2010-11-09 | 289,996,203 | -348,094 | 21.2290 | 1,366,040,000 | 2010-10-31 |
| 3725 | 2010-11-08 | 290,344,297 | 1,708,041 | 21.2545 | 1,366,040,000 | 2010-10-31 |
| 3726 | 2010-11-05 | 288,636,256 | 936,945 | 21.1294 | 1,366,040,000 | 2010-10-31 |
| 3727 | 2010-11-04 | 287,699,311 | 738,300 | 21.0608 | 1,366,040,000 | 2010-10-31 |
| 3728 | 2010-11-03 | 286,961,011 | -3,130,100 | 21.0068 | 1,366,040,000 | 2010-10-31 |
| 3729 | 2010-11-02 | 290,091,111 | 2,883,000 | 21.2359 | 1,366,040,000 | 2010-10-31 |
| 3730 | 2010-11-01 | 287,208,111 | 2,168,000 | 21.0249 | 1,366,040,000 | 2010-10-31 |
| 3731 | 2010-10-29 | 285,040,111 | -443,989 | 20.8662 | 1,366,040,000 | 2010-10-13 |
| 3732 | 2010-10-28 | 285,484,100 | 2,312,000 | 20.8987 | 1,366,040,000 | 2010-10-13 |
| 3733 | 2010-10-27 | 283,172,100 | 3,225,755 | 20.7294 | 1,366,040,000 | 2010-10-13 |
| 3734 | 2010-10-26 | 279,946,345 | -1,506,000 | 20.4933 | 1,366,040,000 | 2010-10-13 |
| 3735 | 2010-10-25 | 281,452,345 | 7,775,616 | 20.6035 | 1,366,040,000 | 2010-10-13 |
| 3736 | 2010-10-22 | 273,676,729 | -13,063,414 | 20.0343 | 1,366,040,000 | 2010-10-13 |
| 3737 | 2010-10-21 | 286,740,143 | -7,126,000 | 20.9906 | 1,366,040,000 | 2010-10-13 |
| 3738 | 2010-10-20 | 293,866,143 | -366,000 | 21.5123 | 1,366,040,000 | 2010-10-13 |
| 3739 | 2010-10-19 | 294,232,143 | 42,950,000 | 21.5391 | 1,366,040,000 | 2010-10-13 |
| 3740 | 2010-10-18 | 251,282,143 | -548,089 | 18.3949 | 1,366,040,000 | 2010-10-13 |
| 3741 | 2010-10-15 | 251,830,232 | 91,102,737 | 18.4351 | 1,366,040,000 | 2010-10-13 |
| 3742 | 2010-10-14 | 160,727,495 | 1,352,250 | 11.7659 | 1,366,040,000 | 2010-10-13 |
| 3743 | 2010-10-13 | 159,375,245 | 11.6670 | 1,366,040,000 | 2010-10-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy