Mongolian Mining Corporation: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00975 | 2010-10-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-07 | 774,424,243 | -1,026,763 | 74.6903 | 1,036,847,786 | 2025-12-23 |
| 2 | 2026-01-06 | 775,451,006 | -28,954 | 74.7893 | 1,036,847,786 | 2025-12-23 |
| 3 | 2026-01-05 | 775,479,960 | 179,196 | 74.7921 | 1,036,847,786 | 2025-12-23 |
| 4 | 2026-01-02 | 775,300,764 | -169,183 | 74.7748 | 1,036,847,786 | 2025-12-23 |
| 5 | 2025-12-31 | 775,469,947 | 0 | 74.7911 | 1,036,847,786 | 2025-12-23 |
| 6 | 2025-12-30 | 775,469,947 | -325,528 | 74.7911 | 1,036,847,786 | 2025-12-23 |
| 7 | 2025-12-29 | 775,795,475 | 600,110 | 74.8225 | 1,036,847,786 | 2025-12-23 |
| 8 | 2025-12-24 | 775,195,365 | 0 | 74.7646 | 1,036,847,786 | 2025-12-23 |
| 9 | 2025-12-23 | 775,195,365 | -100,311 | 74.7646 | 1,036,847,786 | 2025-12-23 |
| 10 | 2025-12-22 | 775,295,676 | -98,108 | 74.4608 | 1,041,212,786 | 2025-12-12 |
| 11 | 2025-12-19 | 775,393,784 | 67,790 | 74.4703 | 1,041,212,786 | 2025-12-12 |
| 12 | 2025-12-18 | 775,325,994 | -57,636 | 74.4637 | 1,041,212,786 | 2025-12-12 |
| 13 | 2025-12-17 | 775,383,630 | 194,936 | 74.4693 | 1,041,212,786 | 2025-12-12 |
| 14 | 2025-12-16 | 775,188,694 | 802,132 | 74.4506 | 1,041,212,786 | 2025-12-12 |
| 15 | 2025-12-15 | 774,386,562 | -57,980 | 74.3735 | 1,041,212,786 | 2025-12-12 |
| 16 | 2025-12-12 | 774,444,542 | 1,450,446 | 74.3791 | 1,041,212,786 | 2025-12-12 |
| 17 | 2025-12-11 | 772,994,096 | -540,000 | 74.2398 | 1,041,212,786 | 2025-12-10 |
| 18 | 2025-12-10 | 773,534,096 | 673,875 | 74.2916 | 1,041,212,786 | 2025-12-10 |
| 19 | 2025-12-09 | 772,860,221 | -532,052 | 74.2269 | 1,041,212,786 | 2025-12-09 |
| 20 | 2025-12-08 | 773,392,273 | 312,402 | 74.2780 | 1,041,212,786 | 2025-12-08 |
| 21 | 2025-12-05 | 773,079,871 | -208,000 | 74.2480 | 1,041,212,786 | 2025-12-04 |
| 22 | 2025-12-04 | 773,287,871 | 560,597 | 74.2680 | 1,041,212,786 | 2025-12-04 |
| 23 | 2025-12-03 | 772,727,274 | -621,000 | 74.2142 | 1,041,212,786 | 2025-12-02 |
| 24 | 2025-12-02 | 773,348,274 | 376,250 | 74.2738 | 1,041,212,786 | 2025-12-02 |
| 25 | 2025-12-01 | 772,972,024 | -342,334 | 74.2377 | 1,041,212,786 | 2025-12-01 |
| 26 | 2025-11-28 | 773,314,358 | -1,081,106 | 74.2705 | 1,041,212,786 | 2025-11-27 |
| 27 | 2025-11-27 | 774,395,464 | 2,912,225 | 74.3744 | 1,041,212,786 | 2025-11-27 |
| 28 | 2025-11-26 | 771,483,239 | 1,333,528 | 74.0947 | 1,041,212,786 | 2025-11-26 |
| 29 | 2025-11-25 | 770,149,711 | 1,960,270 | 73.9666 | 1,041,212,786 | 2025-11-25 |
| 30 | 2025-11-24 | 768,189,441 | 1,057,915 | 73.7783 | 1,041,212,786 | 2025-11-24 |
| 31 | 2025-11-21 | 767,131,526 | -3,307,152 | 73.6767 | 1,041,212,786 | 2025-11-21 |
| 32 | 2025-11-20 | 770,438,678 | 902,000 | 73.9944 | 1,041,212,786 | 2025-11-20 |
| 33 | 2025-11-19 | 769,536,678 | 2,032,310 | 73.9077 | 1,041,212,786 | 2025-11-19 |
| 34 | 2025-11-18 | 767,504,368 | 671,629 | 73.7125 | 1,041,212,786 | 2025-11-17 |
| 35 | 2025-11-17 | 766,832,739 | 2,741,558 | 73.6480 | 1,041,212,786 | 2025-11-17 |
| 36 | 2025-11-14 | 764,091,181 | 319,916 | 73.3847 | 1,041,212,786 | 2025-10-31 |
| 37 | 2025-11-13 | 763,771,265 | 9,000 | 73.3540 | 1,041,212,786 | 2025-10-31 |
| 38 | 2025-11-12 | 763,762,265 | -598,141 | 73.3531 | 1,041,212,786 | 2025-10-31 |
| 39 | 2025-11-11 | 764,360,406 | -588,909 | 73.4106 | 1,041,212,786 | 2025-10-31 |
| 40 | 2025-11-10 | 764,949,315 | 946,500 | 73.4671 | 1,041,212,786 | 2025-10-31 |
| 41 | 2025-11-07 | 764,002,815 | 649,349 | 73.3762 | 1,041,212,786 | 2025-10-31 |
| 42 | 2025-11-06 | 763,353,466 | -100,750 | 73.3139 | 1,041,212,786 | 2025-10-31 |
| 43 | 2025-11-05 | 763,454,216 | 745,544 | 73.3236 | 1,041,212,786 | 2025-10-31 |
| 44 | 2025-11-04 | 762,708,672 | 651,561 | 73.2520 | 1,041,212,786 | 2025-10-31 |
| 45 | 2025-11-03 | 762,057,111 | 1,531,148 | 73.1894 | 1,041,212,786 | 2025-10-31 |
| 46 | 2025-10-31 | 760,525,963 | 1,240,077 | 73.0423 | 1,041,212,786 | 2025-10-31 |
| 47 | 2025-10-30 | 759,285,886 | 635,726 | 72.9318 | 1,041,090,286 | 2025-09-30 |
| 48 | 2025-10-28 | 758,650,160 | 686,446 | 72.8707 | 1,041,090,286 | 2025-09-30 |
| 49 | 2025-10-27 | 757,963,714 | 871,104 | 72.8048 | 1,041,090,286 | 2025-09-30 |
| 50 | 2025-10-24 | 757,092,610 | -5,219,489 | 72.7211 | 1,041,090,286 | 2025-09-30 |
| 51 | 2025-10-23 | 762,312,099 | -1,759,151 | 73.2225 | 1,041,090,286 | 2025-09-30 |
| 52 | 2025-10-22 | 764,071,250 | -1,141,098 | 73.3914 | 1,041,090,286 | 2025-09-30 |
| 53 | 2025-10-21 | 765,212,348 | -2,197,281 | 73.5011 | 1,041,090,286 | 2025-09-30 |
| 54 | 2025-10-20 | 767,409,629 | 237,922 | 73.7121 | 1,041,090,286 | 2025-09-30 |
| 55 | 2025-10-17 | 767,171,707 | 1,822,150 | 73.6893 | 1,041,090,286 | 2025-09-30 |
| 56 | 2025-10-16 | 765,349,557 | 1,702,640 | 73.5142 | 1,041,090,286 | 2025-09-30 |
| 57 | 2025-10-15 | 763,646,917 | 844,130 | 73.3507 | 1,041,090,286 | 2025-09-30 |
| 58 | 2025-10-14 | 762,802,787 | -2,241,730 | 73.2696 | 1,041,090,286 | 2025-09-30 |
| 59 | 2025-10-13 | 765,044,517 | -1,226,745 | 73.4849 | 1,041,090,286 | 2025-09-30 |
| 60 | 2025-10-10 | 766,271,262 | 3,908,017 | 73.6028 | 1,041,090,286 | 2025-09-30 |
| 61 | 2025-10-09 | 762,363,245 | -262,833 | 73.2274 | 1,041,090,286 | 2025-09-30 |
| 62 | 2025-10-08 | 762,626,078 | 386,600 | 73.2526 | 1,041,090,286 | 2025-09-30 |
| 63 | 2025-10-06 | 762,239,478 | -1,774,862 | 73.2155 | 1,041,090,286 | 2025-09-30 |
| 64 | 2025-10-03 | 764,014,340 | 761,094 | 73.3860 | 1,041,090,286 | 2025-09-30 |
| 65 | 2025-10-02 | 763,253,246 | 1,347,468 | 73.3129 | 1,041,090,286 | 2025-09-30 |
| 66 | 2025-09-30 | 761,905,778 | -501,227 | 73.1834 | 1,041,090,286 | 2025-09-30 |
| 67 | 2025-09-29 | 762,407,005 | -3,208,297 | 73.3471 | 1,039,450,286 | 2025-09-01 |
| 68 | 2025-09-26 | 765,615,302 | -3,059,332 | 73.6558 | 1,039,450,286 | 2025-09-01 |
| 69 | 2025-09-25 | 768,674,634 | 3,830,117 | 73.9501 | 1,039,450,286 | 2025-09-01 |
| 70 | 2025-09-24 | 764,844,517 | -870,585 | 73.5816 | 1,039,450,286 | 2025-09-01 |
| 71 | 2025-09-23 | 765,715,102 | -3,489,634 | 73.6654 | 1,039,450,286 | 2025-09-01 |
| 72 | 2025-09-22 | 769,204,736 | -55,339 | 74.0011 | 1,039,450,286 | 2025-09-01 |
| 73 | 2025-09-19 | 769,260,075 | -362,872 | 74.0064 | 1,039,450,286 | 2025-09-01 |
| 74 | 2025-09-18 | 769,622,947 | -4,921,150 | 74.0413 | 1,039,450,286 | 2025-09-01 |
| 75 | 2025-09-17 | 774,544,097 | -147,661 | 74.5148 | 1,039,450,286 | 2025-09-01 |
| 76 | 2025-09-16 | 774,691,758 | -657,540 | 74.5290 | 1,039,450,286 | 2025-09-01 |
| 77 | 2025-09-15 | 775,349,298 | -209,030 | 74.5922 | 1,039,450,286 | 2025-09-01 |
| 78 | 2025-09-12 | 775,558,328 | -1,074,951 | 74.6124 | 1,039,450,286 | 2025-09-01 |
| 79 | 2025-09-11 | 776,633,279 | -616,529 | 74.7158 | 1,039,450,286 | 2025-09-01 |
| 80 | 2025-09-10 | 777,249,808 | 544,367 | 74.7751 | 1,039,450,286 | 2025-09-01 |
| 81 | 2025-09-09 | 776,705,441 | -1,040,834 | 74.7227 | 1,039,450,286 | 2025-09-01 |
| 82 | 2025-09-08 | 777,746,275 | -1,264,400 | 74.8228 | 1,039,450,286 | 2025-09-01 |
| 83 | 2025-09-05 | 779,010,675 | 3,630,250 | 74.9445 | 1,039,450,286 | 2025-09-01 |
| 84 | 2025-09-04 | 775,380,425 | 4,384,623 | 74.5952 | 1,039,450,286 | 2025-09-01 |
| 85 | 2025-09-03 | 770,995,802 | 4,549,738 | 74.1734 | 1,039,450,286 | 2025-09-01 |
| 86 | 2025-09-02 | 766,446,064 | 3,136,269 | 73.7357 | 1,039,450,286 | 2025-09-01 |
| 87 | 2025-09-01 | 763,309,795 | 82,028 | 73.4340 | 1,039,450,286 | 2025-09-01 |
| 88 | 2025-08-29 | 763,227,767 | -960,181 | 73.5783 | 1,037,300,286 | 2025-07-31 |
| 89 | 2025-08-28 | 764,187,948 | 3,080,420 | 73.6709 | 1,037,300,286 | 2025-07-31 |
| 90 | 2025-08-27 | 761,107,528 | 3,777,649 | 73.3739 | 1,037,300,286 | 2025-07-31 |
| 91 | 2025-08-26 | 757,329,879 | 99,801 | 73.0097 | 1,037,300,286 | 2025-07-31 |
| 92 | 2025-08-25 | 757,230,078 | -894,000 | 73.0001 | 1,037,300,286 | 2025-07-31 |
| 93 | 2025-08-22 | 758,124,078 | -434,062 | 73.0863 | 1,037,300,286 | 2025-07-31 |
| 94 | 2025-08-21 | 758,558,140 | 2,179,544 | 73.1281 | 1,037,300,286 | 2025-07-31 |
| 95 | 2025-08-20 | 756,378,596 | -3,039,025 | 72.9180 | 1,037,300,286 | 2025-07-31 |
| 96 | 2025-08-19 | 759,417,621 | -316,567 | 73.2110 | 1,037,300,286 | 2025-07-31 |
| 97 | 2025-08-18 | 759,734,188 | 31,933 | 73.2415 | 1,037,300,286 | 2025-07-31 |
| 98 | 2025-08-15 | 759,702,255 | 1,078,476 | 73.2384 | 1,037,300,286 | 2025-07-31 |
| 99 | 2025-08-14 | 758,623,779 | 793,000 | 73.1344 | 1,037,300,286 | 2025-07-31 |
| 100 | 2025-08-13 | 757,830,779 | 1,940,093 | 73.0580 | 1,037,300,286 | 2025-07-31 |
| 101 | 2025-08-12 | 755,890,686 | -2,228,424 | 72.8710 | 1,037,300,286 | 2025-07-31 |
| 102 | 2025-08-11 | 758,119,110 | 1,569,000 | 73.0858 | 1,037,300,286 | 2025-07-31 |
| 103 | 2025-08-08 | 756,550,110 | 1,495,895 | 72.9345 | 1,037,300,286 | 2025-07-31 |
| 104 | 2025-08-07 | 755,054,215 | -9,108 | 72.7903 | 1,037,300,286 | 2025-07-31 |
| 105 | 2025-08-06 | 755,063,323 | 48,000 | 72.7912 | 1,037,300,286 | 2025-07-31 |
| 106 | 2025-08-05 | 755,015,323 | 488,752 | 72.7866 | 1,037,300,286 | 2025-07-31 |
| 107 | 2025-08-04 | 754,526,571 | 752,754 | 72.7395 | 1,037,300,286 | 2025-07-31 |
| 108 | 2025-08-01 | 753,773,817 | 1,156,351 | 72.6669 | 1,037,300,286 | 2025-07-31 |
| 109 | 2025-07-31 | 752,617,466 | -1,998,895 | 72.5554 | 1,037,300,286 | 2025-07-31 |
| 110 | 2025-07-30 | 754,616,361 | -2,408,052 | 72.7481 | 1,037,300,286 | 2025-07-25 |
| 111 | 2025-07-29 | 757,024,413 | -1,367,448 | 72.9803 | 1,037,300,286 | 2025-07-25 |
| 112 | 2025-07-28 | 758,391,861 | -813,653 | 73.1121 | 1,037,300,286 | 2025-07-25 |
| 113 | 2025-07-25 | 759,205,514 | -2,504,050 | 73.1905 | 1,037,300,286 | 2025-07-25 |
| 114 | 2025-07-24 | 761,709,564 | -851,567 | 73.5028 | 1,036,300,286 | 2025-07-22 |
| 115 | 2025-07-23 | 762,561,131 | 596,254 | 73.5850 | 1,036,300,286 | 2025-07-22 |
| 116 | 2025-07-22 | 761,964,877 | -681,985 | 73.5274 | 1,036,300,286 | 2025-07-22 |
| 117 | 2025-07-21 | 762,646,862 | -172,622 | 73.7190 | 1,034,532,786 | 2025-06-30 |
| 118 | 2025-07-18 | 762,819,484 | -49,193 | 73.7357 | 1,034,532,786 | 2025-06-30 |
| 119 | 2025-07-17 | 762,868,677 | 38,788 | 73.7404 | 1,034,532,786 | 2025-06-30 |
| 120 | 2025-07-16 | 762,829,889 | -57,100 | 73.7367 | 1,034,532,786 | 2025-06-30 |
| 121 | 2025-07-15 | 762,886,989 | -790,268 | 73.7422 | 1,034,532,786 | 2025-06-30 |
| 122 | 2025-07-14 | 763,677,257 | -164,112 | 73.8186 | 1,034,532,786 | 2025-06-30 |
| 123 | 2025-07-11 | 763,841,369 | -1,152,972 | 73.8344 | 1,034,532,786 | 2025-06-30 |
| 124 | 2025-07-10 | 764,994,341 | -419,226 | 73.9459 | 1,034,532,786 | 2025-06-30 |
| 125 | 2025-07-09 | 765,413,567 | -166,000 | 73.9864 | 1,034,532,786 | 2025-06-30 |
| 126 | 2025-07-08 | 765,579,567 | 1,350,106 | 74.0024 | 1,034,532,786 | 2025-06-30 |
| 127 | 2025-07-07 | 764,229,461 | -474,668 | 73.8719 | 1,034,532,786 | 2025-06-30 |
| 128 | 2025-07-04 | 764,704,129 | 3,370,320 | 73.9178 | 1,034,532,786 | 2025-06-30 |
| 129 | 2025-07-03 | 761,333,809 | 523,000 | 73.5920 | 1,034,532,786 | 2025-06-30 |
| 130 | 2025-07-02 | 760,810,809 | 758,740 | 73.5415 | 1,034,532,786 | 2025-06-30 |
| 131 | 2025-06-30 | 760,052,069 | 671,190 | 73.4681 | 1,034,532,786 | 2025-06-30 |
| 132 | 2025-06-27 | 759,380,879 | -195,000 | 73.4559 | 1,033,791,786 | 2025-05-31 |
| 133 | 2025-06-26 | 759,575,879 | 165,051 | 73.4747 | 1,033,791,786 | 2025-05-31 |
| 134 | 2025-06-25 | 759,410,828 | -160,480 | 73.4588 | 1,033,791,786 | 2025-05-31 |
| 135 | 2025-06-24 | 759,571,308 | -6,224,720 | 73.4743 | 1,033,791,786 | 2025-05-31 |
| 136 | 2025-06-23 | 765,796,028 | -431,677 | 74.0764 | 1,033,791,786 | 2025-05-31 |
| 137 | 2025-06-20 | 766,227,705 | 648,000 | 74.1182 | 1,033,791,786 | 2025-05-31 |
| 138 | 2025-06-19 | 765,579,705 | -168,546 | 74.0555 | 1,033,791,786 | 2025-05-31 |
| 139 | 2025-06-18 | 765,748,251 | 150,062 | 74.0718 | 1,033,791,786 | 2025-05-31 |
| 140 | 2025-06-17 | 765,598,189 | -48,898 | 74.0573 | 1,033,791,786 | 2025-05-31 |
| 141 | 2025-06-16 | 765,647,087 | -354,562 | 74.0620 | 1,033,791,786 | 2025-05-31 |
| 142 | 2025-06-13 | 766,001,649 | 491,000 | 74.0963 | 1,033,791,786 | 2025-05-31 |
| 143 | 2025-06-12 | 765,510,649 | 286,814 | 74.0488 | 1,033,791,786 | 2025-05-31 |
| 144 | 2025-06-11 | 765,223,835 | -243,848 | 74.0211 | 1,033,791,786 | 2025-05-31 |
| 145 | 2025-06-10 | 765,467,683 | 1,588,348 | 74.0447 | 1,033,791,786 | 2025-05-31 |
| 146 | 2025-06-09 | 763,879,335 | -288,050 | 73.8910 | 1,033,791,786 | 2025-05-31 |
| 147 | 2025-06-06 | 764,167,385 | -476,000 | 73.9189 | 1,033,791,786 | 2025-05-31 |
| 148 | 2025-06-05 | 764,643,385 | -1,389,848 | 73.9649 | 1,033,791,786 | 2025-05-31 |
| 149 | 2025-06-04 | 766,033,233 | 455,248 | 74.0994 | 1,033,791,786 | 2025-05-31 |
| 150 | 2025-06-03 | 765,577,985 | -680,848 | 74.0553 | 1,033,791,786 | 2025-05-31 |
| 151 | 2025-06-02 | 766,258,833 | -2,873,000 | 74.1212 | 1,033,791,786 | 2025-05-31 |
| 152 | 2025-05-30 | 769,131,833 | 1,071,864 | 74.4223 | 1,033,469,286 | 2025-05-08 |
| 153 | 2025-05-29 | 768,059,969 | 3,089,372 | 74.3186 | 1,033,469,286 | 2025-05-08 |
| 154 | 2025-05-28 | 764,970,597 | -263,625 | 74.0197 | 1,033,469,286 | 2025-05-08 |
| 155 | 2025-05-27 | 765,234,222 | -40,845 | 74.0452 | 1,033,469,286 | 2025-05-08 |
| 156 | 2025-05-26 | 765,275,067 | -508,530 | 74.0491 | 1,033,469,286 | 2025-05-08 |
| 157 | 2025-05-23 | 765,783,597 | 341,000 | 74.0983 | 1,033,469,286 | 2025-05-08 |
| 158 | 2025-05-22 | 765,442,597 | 828,310 | 74.0653 | 1,033,469,286 | 2025-05-08 |
| 159 | 2025-05-21 | 764,614,287 | -1,980,000 | 73.9852 | 1,033,469,286 | 2025-05-08 |
| 160 | 2025-05-20 | 766,594,287 | -721,331 | 74.1768 | 1,033,469,286 | 2025-05-08 |
| 161 | 2025-05-19 | 767,315,618 | 627,431 | 74.2466 | 1,033,469,286 | 2025-05-08 |
| 162 | 2025-05-16 | 766,688,187 | -1,062,112 | 74.1859 | 1,033,469,286 | 2025-05-08 |
| 163 | 2025-05-15 | 767,750,299 | -681,988 | 74.2886 | 1,033,469,286 | 2025-05-08 |
| 164 | 2025-05-14 | 768,432,287 | 377,394 | 74.3546 | 1,033,469,286 | 2025-05-08 |
| 165 | 2025-05-13 | 768,054,893 | 719,655 | 74.3181 | 1,033,469,286 | 2025-05-08 |
| 166 | 2025-05-12 | 767,335,238 | -49,000 | 74.2485 | 1,033,469,286 | 2025-05-08 |
| 167 | 2025-05-09 | 767,384,238 | 12,050 | 74.2532 | 1,033,469,286 | 2025-05-08 |
| 168 | 2025-05-08 | 767,372,188 | -423,734 | 74.2521 | 1,033,469,286 | 2025-05-08 |
| 169 | 2025-05-07 | 767,795,922 | -193,965 | 73.3062 | 1,047,381,286 | 2025-04-30 |
| 170 | 2025-05-06 | 767,989,887 | -548,031 | 73.3248 | 1,047,381,286 | 2025-04-30 |
| 171 | 2025-05-02 | 768,537,918 | 2,543,792 | 73.3771 | 1,047,381,286 | 2025-04-30 |
| 172 | 2025-04-30 | 765,994,126 | 1,963,389 | 73.1342 | 1,047,381,286 | 2025-04-30 |
| 173 | 2025-04-29 | 764,030,737 | -394,600 | 72.9947 | 1,046,693,786 | 2025-04-29 |
| 174 | 2025-04-28 | 764,425,337 | -956,095 | 73.0324 | 1,046,693,786 | 2025-04-28 |
| 175 | 2025-04-25 | 765,381,432 | -925,361 | 73.1251 | 1,046,673,786 | 2025-04-25 |
| 176 | 2025-04-24 | 766,306,793 | -995,911 | 73.2139 | 1,046,668,786 | 2025-04-22 |
| 177 | 2025-04-23 | 767,302,704 | -1,624,400 | 73.3090 | 1,046,668,786 | 2025-04-22 |
| 178 | 2025-04-22 | 768,927,104 | -1,261,544 | 73.4642 | 1,046,668,786 | 2025-04-22 |
| 179 | 2025-04-17 | 770,188,648 | 349,224 | 73.5858 | 1,046,653,786 | 2025-04-17 |
| 180 | 2025-04-16 | 769,839,424 | 13,926 | 73.5524 | 1,046,653,786 | 2025-04-16 |
| 181 | 2025-04-15 | 769,825,498 | -2,217,990 | 73.5511 | 1,046,653,786 | 2025-04-15 |
| 182 | 2025-04-14 | 772,043,488 | 277,000 | 73.7630 | 1,046,653,786 | 2025-04-10 |
| 183 | 2025-04-11 | 771,766,488 | -3,630,000 | 73.7366 | 1,046,653,786 | 2025-04-10 |
| 184 | 2025-04-10 | 775,396,488 | 1,458,268 | 74.0834 | 1,046,653,786 | 2025-04-10 |
| 185 | 2025-04-09 | 773,938,220 | -6,971,900 | 73.9441 | 1,046,653,786 | 2025-04-09 |
| 186 | 2025-04-08 | 780,910,120 | 626,114 | 74.6191 | 1,046,528,786 | 2025-04-08 |
| 187 | 2025-04-07 | 780,284,006 | -219,029 | 74.5822 | 1,046,206,286 | 2025-03-31 |
| 188 | 2025-04-03 | 780,503,035 | 83,438 | 74.6032 | 1,046,206,286 | 2025-03-31 |
| 189 | 2025-04-02 | 780,419,597 | -41,103 | 74.5952 | 1,046,206,286 | 2025-03-31 |
| 190 | 2025-04-01 | 780,460,700 | -729,335 | 74.5991 | 1,046,206,286 | 2025-03-31 |
| 191 | 2025-03-31 | 781,190,035 | -384,095 | 74.6688 | 1,046,206,286 | 2025-03-31 |
| 192 | 2025-03-28 | 781,574,130 | 194,400 | 74.7055 | 1,046,206,286 | 2025-02-28 |
| 193 | 2025-03-27 | 781,379,730 | 123,000 | 74.6870 | 1,046,206,286 | 2025-02-28 |
| 194 | 2025-03-26 | 781,256,730 | 34,270,900 | 74.6752 | 1,046,206,286 | 2025-02-28 |
| 195 | 2025-03-25 | 746,985,830 | 464,613 | 71.3995 | 1,046,206,286 | 2025-02-28 |
| 196 | 2025-03-24 | 746,521,217 | -106,125 | 71.3551 | 1,046,206,286 | 2025-02-28 |
| 197 | 2025-03-21 | 746,627,342 | 739,811 | 71.3652 | 1,046,206,286 | 2025-02-28 |
| 198 | 2025-03-20 | 745,887,531 | 1,081,488 | 71.2945 | 1,046,206,286 | 2025-02-28 |
| 199 | 2025-03-19 | 744,806,043 | -169,890 | 71.1911 | 1,046,206,286 | 2025-02-28 |
| 200 | 2025-03-18 | 744,975,933 | -1,465,167 | 71.2074 | 1,046,206,286 | 2025-02-28 |
| 201 | 2025-03-17 | 746,441,100 | -948,534 | 71.3474 | 1,046,206,286 | 2025-02-28 |
| 202 | 2025-03-14 | 747,389,634 | 157,982 | 71.4381 | 1,046,206,286 | 2025-02-28 |
| 203 | 2025-03-13 | 747,231,652 | 44,917 | 71.4230 | 1,046,206,286 | 2025-02-28 |
| 204 | 2025-03-12 | 747,186,735 | -2,062,533 | 71.4187 | 1,046,206,286 | 2025-02-28 |
| 205 | 2025-03-11 | 749,249,268 | -2,642,000 | 71.6158 | 1,046,206,286 | 2025-02-28 |
| 206 | 2025-03-10 | 751,891,268 | -673,732 | 71.8684 | 1,046,206,286 | 2025-02-28 |
| 207 | 2025-03-07 | 752,565,000 | 467,891 | 71.9328 | 1,046,206,286 | 2025-02-28 |
| 208 | 2025-03-06 | 752,097,109 | 997,746 | 71.8880 | 1,046,206,286 | 2025-02-28 |
| 209 | 2025-03-05 | 751,099,363 | 1,220,086 | 71.7927 | 1,046,206,286 | 2025-02-28 |
| 210 | 2025-03-04 | 749,879,277 | 1,013,559 | 71.6760 | 1,046,206,286 | 2025-02-28 |
| 211 | 2025-03-03 | 748,865,718 | 290,390 | 71.5792 | 1,046,206,286 | 2025-02-28 |
| 212 | 2025-02-28 | 748,575,328 | 442,470 | 71.5514 | 1,046,206,286 | 2025-02-28 |
| 213 | 2025-02-27 | 748,132,858 | -409,489 | 71.5091 | 1,046,206,286 | 2025-02-06 |
| 214 | 2025-02-26 | 748,542,347 | 89,548 | 71.5483 | 1,046,206,286 | 2025-02-06 |
| 215 | 2025-02-25 | 748,452,799 | 127,540 | 71.5397 | 1,046,206,286 | 2025-02-06 |
| 216 | 2025-02-24 | 748,325,259 | 1,673,400 | 71.5275 | 1,046,206,286 | 2025-02-06 |
| 217 | 2025-02-21 | 746,651,859 | -710,011 | 71.3676 | 1,046,206,286 | 2025-02-06 |
| 218 | 2025-02-20 | 747,361,870 | 557,997 | 71.4354 | 1,046,206,286 | 2025-02-06 |
| 219 | 2025-02-19 | 746,803,873 | -548,718 | 71.3821 | 1,046,206,286 | 2025-02-06 |
| 220 | 2025-02-18 | 747,352,591 | 789,000 | 71.4345 | 1,046,206,286 | 2025-02-06 |
| 221 | 2025-02-17 | 746,563,591 | 537,450 | 71.3591 | 1,046,206,286 | 2025-02-06 |
| 222 | 2025-02-14 | 746,026,141 | -63,800 | 71.3077 | 1,046,206,286 | 2025-02-06 |
| 223 | 2025-02-13 | 746,089,941 | -754,382 | 71.3138 | 1,046,206,286 | 2025-02-06 |
| 224 | 2025-02-12 | 746,844,323 | -94,000 | 71.3860 | 1,046,206,286 | 2025-02-06 |
| 225 | 2025-02-11 | 746,938,323 | -501,146 | 71.3949 | 1,046,206,286 | 2025-02-06 |
| 226 | 2025-02-10 | 747,439,469 | -89,000 | 71.4428 | 1,046,206,286 | 2025-02-06 |
| 227 | 2025-02-07 | 747,528,469 | 121,653 | 71.4513 | 1,046,206,286 | 2025-02-06 |
| 228 | 2025-02-06 | 747,406,816 | -127,000 | 71.4397 | 1,046,206,286 | 2025-02-06 |
| 229 | 2025-02-05 | 747,533,816 | -458,315 | 71.2518 | 1,049,143,286 | 2025-01-31 |
| 230 | 2025-02-04 | 747,992,131 | -237,100 | 71.2955 | 1,049,143,286 | 2025-01-31 |
| 231 | 2025-02-03 | 748,229,231 | -159,725 | 71.3181 | 1,049,143,286 | 2025-01-31 |
| 232 | 2025-01-28 | 748,388,956 | 0 | 71.3333 | 1,049,143,286 | 2025-01-22 |
| 233 | 2025-01-27 | 748,388,956 | -304,303 | 71.3333 | 1,049,143,286 | 2025-01-22 |
| 234 | 2025-01-24 | 748,693,259 | -651,501 | 71.3623 | 1,049,143,286 | 2025-01-22 |
| 235 | 2025-01-23 | 749,344,760 | 696,526 | 71.4244 | 1,049,143,286 | 2025-01-22 |
| 236 | 2025-01-22 | 748,648,234 | 1,948,000 | 71.3581 | 1,049,143,286 | 2025-01-22 |
| 237 | 2025-01-21 | 746,700,234 | -104,250 | 71.1766 | 1,049,080,786 | 2025-01-16 |
| 238 | 2025-01-20 | 746,804,484 | -680,123 | 71.1866 | 1,049,080,786 | 2025-01-16 |
| 239 | 2025-01-17 | 747,484,607 | 660,250 | 71.2514 | 1,049,080,786 | 2025-01-16 |
| 240 | 2025-01-16 | 746,824,357 | 160,072 | 71.1885 | 1,049,080,786 | 2025-01-16 |
| 241 | 2025-01-15 | 746,664,285 | -415,672 | 71.1732 | 1,049,080,786 | 2024-12-31 |
| 242 | 2025-01-14 | 747,079,957 | -262,253 | 71.2128 | 1,049,080,786 | 2024-12-31 |
| 243 | 2025-01-13 | 747,342,210 | 534,415 | 71.2378 | 1,049,080,786 | 2024-12-31 |
| 244 | 2025-01-10 | 746,807,795 | -811,428 | 71.1869 | 1,049,080,786 | 2024-12-31 |
| 245 | 2025-01-09 | 747,619,223 | -45,761 | 71.2642 | 1,049,080,786 | 2024-12-31 |
| 246 | 2025-01-08 | 747,664,984 | 330,949 | 71.2686 | 1,049,080,786 | 2024-12-31 |
| 247 | 2025-01-07 | 747,334,035 | 679,023 | 71.2370 | 1,049,080,786 | 2024-12-31 |
| 248 | 2025-01-06 | 746,655,012 | 54,783 | 71.1723 | 1,049,080,786 | 2024-12-31 |
| 249 | 2025-01-03 | 746,600,229 | 654,000 | 71.1671 | 1,049,080,786 | 2024-12-31 |
| 250 | 2025-01-02 | 745,946,229 | 348,000 | 71.1047 | 1,049,080,786 | 2024-12-31 |
| 251 | 2024-12-31 | 745,598,229 | 0 | 71.0716 | 1,049,080,786 | 2024-12-31 |
| 252 | 2024-12-30 | 745,598,229 | -989,848 | 71.0716 | 1,049,080,786 | 2024-11-30 |
| 253 | 2024-12-27 | 746,588,077 | 147,178 | 71.1659 | 1,049,080,786 | 2024-11-30 |
| 254 | 2024-12-24 | 746,440,899 | 0 | 71.1519 | 1,049,080,786 | 2024-11-30 |
| 255 | 2024-12-23 | 746,440,899 | 419,000 | 71.1519 | 1,049,080,786 | 2024-11-30 |
| 256 | 2024-12-20 | 746,021,899 | 688,000 | 71.1120 | 1,049,080,786 | 2024-11-30 |
| 257 | 2024-12-19 | 745,333,899 | 748,562 | 71.0464 | 1,049,080,786 | 2024-11-30 |
| 258 | 2024-12-18 | 744,585,337 | 413,046 | 70.9750 | 1,049,080,786 | 2024-11-30 |
| 259 | 2024-12-17 | 744,172,291 | -1,451,140 | 70.9357 | 1,049,080,786 | 2024-11-30 |
| 260 | 2024-12-16 | 745,623,431 | -1,133,426 | 71.0740 | 1,049,080,786 | 2024-11-30 |
| 261 | 2024-12-13 | 746,756,857 | 10,254,008 | 71.1820 | 1,049,080,786 | 2024-11-30 |
| 262 | 2024-12-12 | 736,502,849 | 783,472 | 70.2046 | 1,049,080,786 | 2024-11-30 |
| 263 | 2024-12-11 | 735,719,377 | 96,353 | 70.1299 | 1,049,080,786 | 2024-11-30 |
| 264 | 2024-12-10 | 735,623,024 | 620,676 | 70.1207 | 1,049,080,786 | 2024-11-30 |
| 265 | 2024-12-09 | 735,002,348 | 39,891 | 70.0616 | 1,049,080,786 | 2024-11-30 |
| 266 | 2024-12-06 | 734,962,457 | -613,910 | 70.0578 | 1,049,080,786 | 2024-11-30 |
| 267 | 2024-12-05 | 735,576,367 | 28,885 | 70.1163 | 1,049,080,786 | 2024-11-30 |
| 268 | 2024-12-04 | 735,547,482 | -105,520 | 70.1135 | 1,049,080,786 | 2024-11-30 |
| 269 | 2024-12-03 | 735,653,002 | -553,681 | 70.1236 | 1,049,080,786 | 2024-11-30 |
| 270 | 2024-12-02 | 736,206,683 | -402,811 | 70.1764 | 1,049,080,786 | 2024-11-30 |
| 271 | 2024-11-29 | 736,609,494 | -124,799 | 70.2442 | 1,048,640,286 | 2024-10-31 |
| 272 | 2024-11-28 | 736,734,293 | 2,955,242 | 70.2562 | 1,048,640,286 | 2024-10-31 |
| 273 | 2024-11-27 | 733,779,051 | 278,441 | 69.9743 | 1,048,640,286 | 2024-10-31 |
| 274 | 2024-11-26 | 733,500,610 | -453,554 | 69.9478 | 1,048,640,286 | 2024-10-31 |
| 275 | 2024-11-25 | 733,954,164 | -313,986 | 69.9910 | 1,048,640,286 | 2024-10-31 |
| 276 | 2024-11-22 | 734,268,150 | -266,485 | 70.0210 | 1,048,640,286 | 2024-10-31 |
| 277 | 2024-11-21 | 734,534,635 | 4,017,691 | 70.0464 | 1,048,640,286 | 2024-10-31 |
| 278 | 2024-11-20 | 730,516,944 | -241,297 | 69.6633 | 1,048,640,286 | 2024-10-31 |
| 279 | 2024-11-19 | 730,758,241 | 418,594 | 69.6863 | 1,048,640,286 | 2024-10-31 |
| 280 | 2024-11-18 | 730,339,647 | 640,860 | 69.6463 | 1,048,640,286 | 2024-10-31 |
| 281 | 2024-11-15 | 729,698,787 | -788,100 | 69.5852 | 1,048,640,286 | 2024-10-31 |
| 282 | 2024-11-14 | 730,486,887 | -724,624 | 69.6604 | 1,048,640,286 | 2024-10-31 |
| 283 | 2024-11-13 | 731,211,511 | -169,854 | 69.7295 | 1,048,640,286 | 2024-10-31 |
| 284 | 2024-11-12 | 731,381,365 | -274,164 | 69.7457 | 1,048,640,286 | 2024-10-31 |
| 285 | 2024-11-11 | 731,655,529 | 955,523 | 69.7718 | 1,048,640,286 | 2024-10-31 |
| 286 | 2024-11-08 | 730,700,006 | -280,253 | 69.6807 | 1,048,640,286 | 2024-10-31 |
| 287 | 2024-11-07 | 730,980,259 | 183,578 | 69.7074 | 1,048,640,286 | 2024-10-31 |
| 288 | 2024-11-06 | 730,796,681 | 158,590 | 69.6899 | 1,048,640,286 | 2024-10-31 |
| 289 | 2024-11-05 | 730,638,091 | -204,620 | 69.6748 | 1,048,640,286 | 2024-10-31 |
| 290 | 2024-11-04 | 730,842,711 | 326,090 | 69.6943 | 1,048,640,286 | 2024-10-31 |
| 291 | 2024-11-01 | 730,516,621 | -2,099,090 | 69.6632 | 1,048,640,286 | 2024-10-31 |
| 292 | 2024-10-31 | 732,615,711 | -113,300 | 69.8634 | 1,048,640,286 | 2024-10-31 |
| 293 | 2024-10-30 | 732,729,011 | 19,000 | 69.8742 | 1,048,640,286 | 2024-09-30 |
| 294 | 2024-10-29 | 732,710,011 | -280,910 | 69.8724 | 1,048,640,286 | 2024-09-30 |
| 295 | 2024-10-28 | 732,990,921 | -198,295 | 69.8992 | 1,048,640,286 | 2024-09-30 |
| 296 | 2024-10-25 | 733,189,216 | -1,201,000 | 69.9181 | 1,048,640,286 | 2024-09-30 |
| 297 | 2024-10-24 | 734,390,216 | -11,466 | 70.0326 | 1,048,640,286 | 2024-09-30 |
| 298 | 2024-10-23 | 734,401,682 | -136,970 | 70.0337 | 1,048,640,286 | 2024-09-30 |
| 299 | 2024-10-22 | 734,538,652 | 705,090 | 70.0468 | 1,048,640,286 | 2024-09-30 |
| 300 | 2024-10-21 | 733,833,562 | -853,250 | 69.9795 | 1,048,640,286 | 2024-09-30 |
| 301 | 2024-10-18 | 734,686,812 | -117,287 | 70.0609 | 1,048,640,286 | 2024-09-30 |
| 302 | 2024-10-17 | 734,804,099 | -211,981 | 70.0721 | 1,048,640,286 | 2024-09-30 |
| 303 | 2024-10-16 | 735,016,080 | -1,463,737 | 70.0923 | 1,048,640,286 | 2024-09-30 |
| 304 | 2024-10-15 | 736,479,817 | -312,168 | 70.2319 | 1,048,640,286 | 2024-09-30 |
| 305 | 2024-10-14 | 736,791,985 | -1,544,469 | 70.2617 | 1,048,640,286 | 2024-09-30 |
| 306 | 2024-10-10 | 738,336,454 | -2,579,102 | 70.4089 | 1,048,640,286 | 2024-09-30 |
| 307 | 2024-10-09 | 740,915,556 | -120,550 | 70.6549 | 1,048,640,286 | 2024-09-30 |
| 308 | 2024-10-08 | 741,036,106 | 520,000 | 70.6664 | 1,048,640,286 | 2024-09-30 |
| 309 | 2024-10-07 | 740,516,106 | -367,195 | 70.6168 | 1,048,640,286 | 2024-09-30 |
| 310 | 2024-10-04 | 740,883,301 | -217,606 | 70.6518 | 1,048,640,286 | 2024-09-30 |
| 311 | 2024-10-03 | 741,100,907 | -1,669,870 | 70.6726 | 1,048,640,286 | 2024-09-30 |
| 312 | 2024-10-02 | 742,770,777 | 487,557 | 70.8318 | 1,048,640,286 | 2024-09-30 |
| 313 | 2024-09-30 | 742,283,220 | 889,782 | 70.7853 | 1,048,640,286 | 2024-09-30 |
| 314 | 2024-09-27 | 741,393,438 | -942,690 | 70.7072 | 1,048,540,286 | 2024-08-31 |
| 315 | 2024-09-26 | 742,336,128 | -2,080,560 | 70.7971 | 1,048,540,286 | 2024-08-31 |
| 316 | 2024-09-25 | 744,416,688 | -9,050 | 70.9955 | 1,048,540,286 | 2024-08-31 |
| 317 | 2024-09-24 | 744,425,738 | 1,153,686 | 70.9964 | 1,048,540,286 | 2024-08-31 |
| 318 | 2024-09-23 | 743,272,052 | 351,000 | 70.8864 | 1,048,540,286 | 2024-08-31 |
| 319 | 2024-09-20 | 742,921,052 | 89,444 | 70.8529 | 1,048,540,286 | 2024-08-31 |
| 320 | 2024-09-19 | 742,831,608 | -111,014 | 70.8444 | 1,048,540,286 | 2024-08-31 |
| 321 | 2024-09-17 | 742,942,622 | -461,300 | 70.8549 | 1,048,540,286 | 2024-08-31 |
| 322 | 2024-09-16 | 743,403,922 | -170,321 | 70.8989 | 1,048,540,286 | 2024-08-31 |
| 323 | 2024-09-13 | 743,574,243 | -802,170 | 70.9152 | 1,048,540,286 | 2024-08-31 |
| 324 | 2024-09-12 | 744,376,413 | -2,044,994 | 70.9917 | 1,048,540,286 | 2024-08-31 |
| 325 | 2024-09-11 | 746,421,407 | -511,063 | 71.1867 | 1,048,540,286 | 2024-08-31 |
| 326 | 2024-09-10 | 746,932,470 | 544,026 | 71.2355 | 1,048,540,286 | 2024-08-31 |
| 327 | 2024-09-09 | 746,388,444 | -1,093,992 | 71.1836 | 1,048,540,286 | 2024-08-31 |
| 328 | 2024-09-05 | 747,482,436 | 9,126 | 71.2879 | 1,048,540,286 | 2024-08-31 |
| 329 | 2024-09-04 | 747,473,310 | -455,800 | 71.2870 | 1,048,540,286 | 2024-08-31 |
| 330 | 2024-09-03 | 747,929,110 | 535,146 | 71.3305 | 1,048,540,286 | 2024-08-31 |
| 331 | 2024-09-02 | 747,393,964 | -589,200 | 71.2795 | 1,048,540,286 | 2024-08-31 |
| 332 | 2024-08-30 | 747,983,164 | 621,000 | 71.3357 | 1,048,540,286 | 2024-07-31 |
| 333 | 2024-08-29 | 747,362,164 | -282,000 | 71.2764 | 1,048,540,286 | 2024-07-31 |
| 334 | 2024-08-28 | 747,644,164 | -363,000 | 71.3033 | 1,048,540,286 | 2024-07-31 |
| 335 | 2024-08-27 | 748,007,164 | -125,154 | 71.3380 | 1,048,540,286 | 2024-07-31 |
| 336 | 2024-08-26 | 748,132,318 | -192,500 | 71.3499 | 1,048,540,286 | 2024-07-31 |
| 337 | 2024-08-23 | 748,324,818 | -246,000 | 71.3682 | 1,048,540,286 | 2024-07-31 |
| 338 | 2024-08-22 | 748,570,818 | -703,592 | 71.3917 | 1,048,540,286 | 2024-07-31 |
| 339 | 2024-08-21 | 749,274,410 | -84,600 | 71.4588 | 1,048,540,286 | 2024-07-31 |
| 340 | 2024-08-20 | 749,359,010 | 345,965 | 71.4669 | 1,048,540,286 | 2024-07-31 |
| 341 | 2024-08-19 | 749,013,045 | -589,666 | 71.4339 | 1,048,540,286 | 2024-07-31 |
| 342 | 2024-08-16 | 749,602,711 | 10,822 | 71.4901 | 1,048,540,286 | 2024-07-31 |
| 343 | 2024-08-15 | 749,591,889 | -125,477 | 71.4891 | 1,048,540,286 | 2024-07-31 |
| 344 | 2024-08-14 | 749,717,366 | -1,171,523 | 71.5011 | 1,048,540,286 | 2024-07-31 |
| 345 | 2024-08-13 | 750,888,889 | -185,300 | 71.6128 | 1,048,540,286 | 2024-07-31 |
| 346 | 2024-08-12 | 751,074,189 | -177,000 | 71.6305 | 1,048,540,286 | 2024-07-31 |
| 347 | 2024-08-09 | 751,251,189 | -282,617 | 71.6473 | 1,048,540,286 | 2024-07-31 |
| 348 | 2024-08-08 | 751,533,806 | -572,000 | 71.6743 | 1,048,540,286 | 2024-07-31 |
| 349 | 2024-08-07 | 752,105,806 | -566,280 | 71.7288 | 1,048,540,286 | 2024-07-31 |
| 350 | 2024-08-06 | 752,672,086 | -259,544 | 71.7828 | 1,048,540,286 | 2024-07-31 |
| 351 | 2024-08-05 | 752,931,630 | -220,090 | 71.8076 | 1,048,540,286 | 2024-07-31 |
| 352 | 2024-08-02 | 753,151,720 | 380,608 | 71.8286 | 1,048,540,286 | 2024-07-31 |
| 353 | 2024-08-01 | 752,771,112 | -1,279,360 | 71.7923 | 1,048,540,286 | 2024-07-31 |
| 354 | 2024-07-31 | 754,050,472 | 32,594 | 71.9143 | 1,048,540,286 | 2024-07-31 |
| 355 | 2024-07-30 | 754,017,878 | -1,985,767 | 71.9524 | 1,047,940,286 | 2024-07-03 |
| 356 | 2024-07-29 | 756,003,645 | -101,010 | 72.1419 | 1,047,940,286 | 2024-07-03 |
| 357 | 2024-07-26 | 756,104,655 | 158,056 | 72.1515 | 1,047,940,286 | 2024-07-03 |
| 358 | 2024-07-25 | 755,946,599 | -1,002,293 | 72.1364 | 1,047,940,286 | 2024-07-03 |
| 359 | 2024-07-24 | 756,948,892 | -377,726 | 72.2321 | 1,047,940,286 | 2024-07-03 |
| 360 | 2024-07-23 | 757,326,618 | -2,532,628 | 72.2681 | 1,047,940,286 | 2024-07-03 |
| 361 | 2024-07-22 | 759,859,246 | -1,041,000 | 72.5098 | 1,047,940,286 | 2024-07-03 |
| 362 | 2024-07-19 | 760,900,246 | -552,982 | 72.6091 | 1,047,940,286 | 2024-07-03 |
| 363 | 2024-07-18 | 761,453,228 | 46,590 | 72.6619 | 1,047,940,286 | 2024-07-03 |
| 364 | 2024-07-17 | 761,406,638 | 1,232,362 | 72.6574 | 1,047,940,286 | 2024-07-03 |
| 365 | 2024-07-16 | 760,174,276 | -168,088 | 72.5398 | 1,047,940,286 | 2024-07-03 |
| 366 | 2024-07-15 | 760,342,364 | 841,515 | 72.5559 | 1,047,940,286 | 2024-07-03 |
| 367 | 2024-07-12 | 759,500,849 | 4,646,759 | 72.4756 | 1,047,940,286 | 2024-07-03 |
| 368 | 2024-07-11 | 754,854,090 | -1,582,224 | 72.0322 | 1,047,940,286 | 2024-07-03 |
| 369 | 2024-07-10 | 756,436,314 | 968,801 | 72.1832 | 1,047,940,286 | 2024-07-03 |
| 370 | 2024-07-09 | 755,467,513 | 666,612 | 72.0907 | 1,047,940,286 | 2024-07-03 |
| 371 | 2024-07-08 | 754,800,901 | 542,907 | 72.0271 | 1,047,940,286 | 2024-07-03 |
| 372 | 2024-07-05 | 754,257,994 | 1,435,082 | 71.9753 | 1,047,940,286 | 2024-07-03 |
| 373 | 2024-07-04 | 752,822,912 | -1,667,254 | 71.8383 | 1,047,940,286 | 2024-07-03 |
| 374 | 2024-07-03 | 754,490,166 | -160,017 | 71.9974 | 1,047,940,286 | 2024-07-03 |
| 375 | 2024-07-02 | 754,650,183 | -5,280 | 72.0254 | 1,047,756,286 | 2024-06-30 |
| 376 | 2024-06-28 | 754,655,463 | -104,432 | 72.0259 | 1,047,756,286 | 2024-06-03 |
| 377 | 2024-06-27 | 754,759,895 | 59,031 | 72.0358 | 1,047,756,286 | 2024-06-03 |
| 378 | 2024-06-26 | 754,700,864 | -263,092 | 72.0302 | 1,047,756,286 | 2024-06-03 |
| 379 | 2024-06-25 | 754,963,956 | 415,000 | 72.0553 | 1,047,756,286 | 2024-06-03 |
| 380 | 2024-06-24 | 754,548,956 | 844,328 | 72.0157 | 1,047,756,286 | 2024-06-03 |
| 381 | 2024-06-21 | 753,704,628 | -778,168 | 71.9351 | 1,047,756,286 | 2024-06-03 |
| 382 | 2024-06-20 | 754,482,796 | 85,575 | 72.0094 | 1,047,756,286 | 2024-06-03 |
| 383 | 2024-06-19 | 754,397,221 | 46,768 | 72.0012 | 1,047,756,286 | 2024-06-03 |
| 384 | 2024-06-18 | 754,350,453 | -433,218 | 71.9967 | 1,047,756,286 | 2024-06-03 |
| 385 | 2024-06-17 | 754,783,671 | -2,553,099 | 72.0381 | 1,047,756,286 | 2024-06-03 |
| 386 | 2024-06-14 | 757,336,770 | 127,508 | 72.2818 | 1,047,756,286 | 2024-06-03 |
| 387 | 2024-06-13 | 757,209,262 | 74,125 | 72.2696 | 1,047,756,286 | 2024-06-03 |
| 388 | 2024-06-12 | 757,135,137 | 916,770 | 72.2625 | 1,047,756,286 | 2024-06-03 |
| 389 | 2024-06-11 | 756,218,367 | -1,417,933 | 72.1750 | 1,047,756,286 | 2024-06-03 |
| 390 | 2024-06-07 | 757,636,300 | -272,100 | 72.3104 | 1,047,756,286 | 2024-06-03 |
| 391 | 2024-06-06 | 757,908,400 | -629,645 | 72.3363 | 1,047,756,286 | 2024-06-03 |
| 392 | 2024-06-05 | 758,538,045 | 1,083,504 | 72.3964 | 1,047,756,286 | 2024-06-03 |
| 393 | 2024-06-04 | 757,454,541 | -760,090 | 72.2930 | 1,047,756,286 | 2024-06-03 |
| 394 | 2024-06-03 | 758,214,631 | -342,074 | 72.3656 | 1,047,756,286 | 2024-06-03 |
| 395 | 2024-05-31 | 758,556,705 | -489,867 | 72.4062 | 1,047,640,286 | 2024-05-31 |
| 396 | 2024-05-30 | 759,046,572 | -792,648 | 72.4703 | 1,047,390,286 | 2024-05-28 |
| 397 | 2024-05-29 | 759,839,220 | 2,916,342 | 72.5459 | 1,047,390,286 | 2024-05-28 |
| 398 | 2024-05-28 | 756,922,878 | 157,809 | 72.2675 | 1,047,390,286 | 2024-05-28 |
| 399 | 2024-05-27 | 756,765,069 | 406,153 | 72.3231 | 1,046,366,786 | 2024-04-30 |
| 400 | 2024-05-24 | 756,358,916 | 241,000 | 72.2843 | 1,046,366,786 | 2024-04-30 |
| 401 | 2024-05-23 | 756,117,916 | 43,253 | 72.2613 | 1,046,366,786 | 2024-04-30 |
| 402 | 2024-05-22 | 756,074,663 | -58,265 | 72.2571 | 1,046,366,786 | 2024-04-30 |
| 403 | 2024-05-21 | 756,132,928 | 634,498 | 72.2627 | 1,046,366,786 | 2024-04-30 |
| 404 | 2024-05-20 | 755,498,430 | -1,108,216 | 72.2021 | 1,046,366,786 | 2024-04-30 |
| 405 | 2024-05-17 | 756,606,646 | -1,441,349 | 72.3080 | 1,046,366,786 | 2024-04-30 |
| 406 | 2024-05-16 | 758,047,995 | 217,244 | 72.4457 | 1,046,366,786 | 2024-04-30 |
| 407 | 2024-05-14 | 757,830,751 | 207,536 | 72.4250 | 1,046,366,786 | 2024-04-30 |
| 408 | 2024-05-13 | 757,623,215 | -442,718 | 72.4051 | 1,046,366,786 | 2024-04-30 |
| 409 | 2024-05-10 | 758,065,933 | -80,053 | 72.4474 | 1,046,366,786 | 2024-04-30 |
| 410 | 2024-05-09 | 758,145,986 | -795,429 | 72.4551 | 1,046,366,786 | 2024-04-30 |
| 411 | 2024-05-08 | 758,941,415 | -321,743 | 72.5311 | 1,046,366,786 | 2024-04-30 |
| 412 | 2024-05-07 | 759,263,158 | -788,434 | 72.5619 | 1,046,366,786 | 2024-04-30 |
| 413 | 2024-05-06 | 760,051,592 | -805,641 | 72.6372 | 1,046,366,786 | 2024-04-30 |
| 414 | 2024-05-03 | 760,857,233 | -1,182,191 | 72.7142 | 1,046,366,786 | 2024-04-30 |
| 415 | 2024-05-02 | 762,039,424 | -104,523 | 72.8272 | 1,046,366,786 | 2024-04-30 |
| 416 | 2024-04-30 | 762,143,947 | 687,683 | 72.8372 | 1,046,366,786 | 2024-04-30 |
| 417 | 2024-04-29 | 761,456,264 | -1,020,041 | 72.7982 | 1,045,981,786 | 2024-04-26 |
| 418 | 2024-04-26 | 762,476,305 | -652,945 | 72.8958 | 1,045,981,786 | 2024-04-26 |
| 419 | 2024-04-25 | 763,129,250 | 608,125 | 73.0294 | 1,044,961,786 | 2024-04-25 |
| 420 | 2024-04-24 | 762,521,125 | -10,000,375 | 73.1451 | 1,042,476,786 | 2024-03-31 |
| 421 | 2024-04-23 | 772,521,500 | 881,413 | 74.1044 | 1,042,476,786 | 2024-03-31 |
| 422 | 2024-04-22 | 771,640,087 | -277,989 | 74.0199 | 1,042,476,786 | 2024-03-31 |
| 423 | 2024-04-19 | 771,918,076 | -2,850,799 | 74.0465 | 1,042,476,786 | 2024-03-31 |
| 424 | 2024-04-18 | 774,768,875 | 480,485 | 74.3200 | 1,042,476,786 | 2024-03-31 |
| 425 | 2024-04-17 | 774,288,390 | -210,000 | 74.2739 | 1,042,476,786 | 2024-03-31 |
| 426 | 2024-04-16 | 774,498,390 | -1,589,500 | 74.2941 | 1,042,476,786 | 2024-03-31 |
| 427 | 2024-04-15 | 776,087,890 | 1,303,222 | 74.4465 | 1,042,476,786 | 2024-03-31 |
| 428 | 2024-04-12 | 774,784,668 | -766,867 | 74.3215 | 1,042,476,786 | 2024-03-31 |
| 429 | 2024-04-11 | 775,551,535 | -1,427,973 | 74.3951 | 1,042,476,786 | 2024-03-31 |
| 430 | 2024-04-10 | 776,979,508 | 791,673 | 74.5321 | 1,042,476,786 | 2024-03-31 |
| 431 | 2024-04-09 | 776,187,835 | 1,723,474 | 74.4561 | 1,042,476,786 | 2024-03-31 |
| 432 | 2024-04-08 | 774,464,361 | 1,238,348 | 74.2908 | 1,042,476,786 | 2024-03-31 |
| 433 | 2024-04-05 | 773,226,013 | 4,331,499 | 74.1720 | 1,042,476,786 | 2024-03-31 |
| 434 | 2024-04-03 | 768,894,514 | 649,897 | 73.7565 | 1,042,476,786 | 2024-03-31 |
| 435 | 2024-04-02 | 768,244,617 | 1,836,030 | 73.6942 | 1,042,476,786 | 2024-03-31 |
| 436 | 2024-03-28 | 766,408,587 | 1,971,112 | 73.5180 | 1,042,476,786 | 2024-02-29 |
| 437 | 2024-03-27 | 764,437,475 | -177,280 | 73.3290 | 1,042,476,786 | 2024-02-29 |
| 438 | 2024-03-26 | 764,614,755 | 1,385,745 | 73.3460 | 1,042,476,786 | 2024-02-29 |
| 439 | 2024-03-25 | 763,229,010 | 326,659 | 73.2130 | 1,042,476,786 | 2024-02-29 |
| 440 | 2024-03-22 | 762,902,351 | -282,585 | 73.1817 | 1,042,476,786 | 2024-02-29 |
| 441 | 2024-03-21 | 763,184,936 | 285,293 | 73.2088 | 1,042,476,786 | 2024-02-29 |
| 442 | 2024-03-20 | 762,899,643 | 2,478,389 | 73.1815 | 1,042,476,786 | 2024-02-29 |
| 443 | 2024-03-19 | 760,421,254 | -480,559 | 72.9437 | 1,042,476,786 | 2024-02-29 |
| 444 | 2024-03-18 | 760,901,813 | 1,594,390 | 72.9898 | 1,042,476,786 | 2024-02-29 |
| 445 | 2024-03-15 | 759,307,423 | 1,832,519 | 72.8369 | 1,042,476,786 | 2024-02-29 |
| 446 | 2024-03-14 | 757,474,904 | 4,806,250 | 72.6611 | 1,042,476,786 | 2024-02-29 |
| 447 | 2024-03-13 | 752,668,654 | 959,245 | 72.2000 | 1,042,476,786 | 2024-02-29 |
| 448 | 2024-03-12 | 751,709,409 | 2,984,856 | 72.1080 | 1,042,476,786 | 2024-02-29 |
| 449 | 2024-03-11 | 748,724,553 | 1,345,179 | 71.8217 | 1,042,476,786 | 2024-02-29 |
| 450 | 2024-03-08 | 747,379,374 | 2,854,508 | 71.6927 | 1,042,476,786 | 2024-02-29 |
| 451 | 2024-03-07 | 744,524,866 | 1,454,895 | 71.4188 | 1,042,476,786 | 2024-02-29 |
| 452 | 2024-03-06 | 743,069,971 | 667,550 | 71.2793 | 1,042,476,786 | 2024-02-29 |
| 453 | 2024-03-05 | 742,402,421 | 861,100 | 71.2152 | 1,042,476,786 | 2024-02-29 |
| 454 | 2024-03-04 | 741,541,321 | 1,620,346 | 71.1326 | 1,042,476,786 | 2024-02-29 |
| 455 | 2024-03-01 | 739,920,975 | 1,126,475 | 70.9772 | 1,042,476,786 | 2024-02-29 |
| 456 | 2024-02-29 | 738,794,500 | 822,792 | 70.8692 | 1,042,476,786 | 2024-02-29 |
| 457 | 2024-02-28 | 737,971,708 | 815,095 | 70.7902 | 1,042,476,786 | 2024-01-31 |
| 458 | 2024-02-27 | 737,156,613 | 850,033 | 70.7120 | 1,042,476,786 | 2024-01-31 |
| 459 | 2024-02-26 | 736,306,580 | 1,738,252 | 70.6305 | 1,042,476,786 | 2024-01-31 |
| 460 | 2024-02-23 | 734,568,328 | 2,298,752 | 70.4638 | 1,042,476,786 | 2024-01-31 |
| 461 | 2024-02-22 | 732,269,576 | 640,588 | 70.2433 | 1,042,476,786 | 2024-01-31 |
| 462 | 2024-02-21 | 731,628,988 | 983,775 | 70.1818 | 1,042,476,786 | 2024-01-31 |
| 463 | 2024-02-20 | 730,645,213 | 167,973 | 70.0874 | 1,042,476,786 | 2024-01-31 |
| 464 | 2024-02-19 | 730,477,240 | -427,500 | 70.0713 | 1,042,476,786 | 2024-01-31 |
| 465 | 2024-02-16 | 730,904,740 | 990,541 | 70.1123 | 1,042,476,786 | 2024-01-31 |
| 466 | 2024-02-15 | 729,914,199 | 1,144,400 | 70.0173 | 1,042,476,786 | 2024-01-31 |
| 467 | 2024-02-14 | 728,769,799 | 157,160 | 69.9075 | 1,042,476,786 | 2024-01-31 |
| 468 | 2024-02-09 | 728,612,639 | 0 | 69.8925 | 1,042,476,786 | 2024-01-31 |
| 469 | 2024-02-08 | 728,612,639 | 1,460,000 | 69.8925 | 1,042,476,786 | 2024-01-31 |
| 470 | 2024-02-07 | 727,152,639 | 1,100,210 | 69.7524 | 1,042,476,786 | 2024-01-31 |
| 471 | 2024-02-06 | 726,052,429 | 481,887 | 69.6469 | 1,042,476,786 | 2024-01-31 |
| 472 | 2024-02-05 | 725,570,542 | 15,336,600 | 69.6006 | 1,042,476,786 | 2024-01-31 |
| 473 | 2024-02-02 | 710,233,942 | 565,050 | 68.1295 | 1,042,476,786 | 2024-01-31 |
| 474 | 2024-02-01 | 709,668,892 | 179,900 | 68.0753 | 1,042,476,786 | 2024-01-31 |
| 475 | 2024-01-31 | 709,488,992 | -778,321 | 68.0580 | 1,042,476,786 | 2024-01-31 |
| 476 | 2024-01-30 | 710,267,313 | -2,203,368 | 68.1327 | 1,042,476,786 | 2023-12-31 |
| 477 | 2024-01-29 | 712,470,681 | 1,830,250 | 68.3440 | 1,042,476,786 | 2023-12-31 |
| 478 | 2024-01-26 | 710,640,431 | 837,000 | 68.1685 | 1,042,476,786 | 2023-12-31 |
| 479 | 2024-01-25 | 709,803,431 | 1,340,591 | 68.0882 | 1,042,476,786 | 2023-12-31 |
| 480 | 2024-01-24 | 708,462,840 | 1,133,189 | 67.9596 | 1,042,476,786 | 2023-12-31 |
| 481 | 2024-01-23 | 707,329,651 | 817,950 | 67.8509 | 1,042,476,786 | 2023-12-31 |
| 482 | 2024-01-22 | 706,511,701 | 266,695 | 67.7724 | 1,042,476,786 | 2023-12-31 |
| 483 | 2024-01-19 | 706,245,006 | -201,800 | 67.7468 | 1,042,476,786 | 2023-12-31 |
| 484 | 2024-01-18 | 706,446,806 | -47,650 | 67.7662 | 1,042,476,786 | 2023-12-31 |
| 485 | 2024-01-17 | 706,494,456 | 624,007 | 67.7708 | 1,042,476,786 | 2023-12-31 |
| 486 | 2024-01-16 | 705,870,449 | -156,587 | 67.7109 | 1,042,476,786 | 2023-12-31 |
| 487 | 2024-01-15 | 706,027,036 | 692,650 | 67.7259 | 1,042,476,786 | 2023-12-31 |
| 488 | 2024-01-12 | 705,334,386 | 2,280,350 | 67.6595 | 1,042,476,786 | 2023-12-31 |
| 489 | 2024-01-11 | 703,054,036 | 1,553,023 | 67.4407 | 1,042,476,786 | 2023-12-31 |
| 490 | 2024-01-10 | 701,501,013 | -3,395,719 | 67.2918 | 1,042,476,786 | 2023-12-31 |
| 491 | 2024-01-09 | 704,896,732 | 929,250 | 67.6175 | 1,042,476,786 | 2023-12-31 |
| 492 | 2024-01-08 | 703,967,482 | 537,160 | 67.5284 | 1,042,476,786 | 2023-12-31 |
| 493 | 2024-01-05 | 703,430,322 | 1,479,194 | 67.4768 | 1,042,476,786 | 2023-12-31 |
| 494 | 2024-01-04 | 701,951,128 | -2,014,810 | 67.3349 | 1,042,476,786 | 2023-12-31 |
| 495 | 2024-01-03 | 703,965,938 | 1,307,007 | 67.5282 | 1,042,476,786 | 2023-12-31 |
| 496 | 2024-01-02 | 702,658,931 | 837,679 | 67.4028 | 1,042,476,786 | 2023-12-31 |
| 497 | 2023-12-29 | 701,821,252 | 18,782,027 | 67.3225 | 1,042,476,786 | 2023-11-30 |
| 498 | 2023-12-28 | 683,039,225 | -3,520,986 | 65.5208 | 1,042,476,786 | 2023-11-30 |
| 499 | 2023-12-27 | 686,560,211 | 1,391,700 | 65.8586 | 1,042,476,786 | 2023-11-30 |
| 500 | 2023-12-22 | 685,168,511 | -927,720 | 65.7251 | 1,042,476,786 | 2023-11-30 |
| 501 | 2023-12-21 | 686,096,231 | 47,966 | 65.8141 | 1,042,476,786 | 2023-11-30 |
| 502 | 2023-12-20 | 686,048,265 | 2,650,975 | 65.8095 | 1,042,476,786 | 2023-11-30 |
| 503 | 2023-12-19 | 683,397,290 | 390,250 | 65.5552 | 1,042,476,786 | 2023-11-30 |
| 504 | 2023-12-18 | 683,007,040 | 167,500 | 65.5177 | 1,042,476,786 | 2023-11-30 |
| 505 | 2023-12-15 | 682,839,540 | 738,651 | 65.5017 | 1,042,476,786 | 2023-11-30 |
| 506 | 2023-12-14 | 682,100,889 | 721,964 | 65.4308 | 1,042,476,786 | 2023-11-30 |
| 507 | 2023-12-13 | 681,378,925 | 1,015,000 | 65.3615 | 1,042,476,786 | 2023-11-30 |
| 508 | 2023-12-12 | 680,363,925 | 12,791,273 | 65.2642 | 1,042,476,786 | 2023-11-30 |
| 509 | 2023-12-11 | 667,572,652 | -937,000 | 64.0372 | 1,042,476,786 | 2023-11-30 |
| 510 | 2023-12-08 | 668,509,652 | 31,469,750 | 64.1271 | 1,042,476,786 | 2023-11-30 |
| 511 | 2023-12-07 | 637,039,902 | -276,000 | 61.1083 | 1,042,476,786 | 2023-11-30 |
| 512 | 2023-12-06 | 637,315,902 | -3,565,299 | 61.1348 | 1,042,476,786 | 2023-11-30 |
| 513 | 2023-12-05 | 640,881,201 | -3,912,940 | 61.4768 | 1,042,476,786 | 2023-11-30 |
| 514 | 2023-12-04 | 644,794,141 | -824,110 | 61.8521 | 1,042,476,786 | 2023-11-30 |
| 515 | 2023-12-01 | 645,618,251 | -4,475,489 | 61.9312 | 1,042,476,786 | 2023-11-30 |
| 516 | 2023-11-30 | 650,093,740 | -4,340,111 | 62.3605 | 1,042,476,786 | 2023-11-30 |
| 517 | 2023-11-29 | 654,433,851 | -5,235,098 | 62.7768 | 1,042,476,786 | 2023-10-31 |
| 518 | 2023-11-28 | 659,668,949 | -5,771,000 | 63.2790 | 1,042,476,786 | 2023-10-31 |
| 519 | 2023-11-27 | 665,439,949 | -355,000 | 63.8326 | 1,042,476,786 | 2023-10-31 |
| 520 | 2023-11-24 | 665,794,949 | -367,056 | 63.8666 | 1,042,476,786 | 2023-10-31 |
| 521 | 2023-11-23 | 666,162,005 | -514,000 | 63.9019 | 1,042,476,786 | 2023-10-31 |
| 522 | 2023-11-22 | 666,676,005 | -4,100,550 | 63.9512 | 1,042,476,786 | 2023-10-31 |
| 523 | 2023-11-21 | 670,776,555 | -1,539,000 | 64.3445 | 1,042,476,786 | 2023-10-31 |
| 524 | 2023-11-20 | 672,315,555 | -2,941,000 | 64.4921 | 1,042,476,786 | 2023-10-31 |
| 525 | 2023-11-17 | 675,256,555 | -1,302,700 | 64.7743 | 1,042,476,786 | 2023-10-31 |
| 526 | 2023-11-16 | 676,559,255 | 534,000 | 64.8992 | 1,042,476,786 | 2023-10-31 |
| 527 | 2023-11-15 | 676,025,255 | 589,000 | 64.8480 | 1,042,476,786 | 2023-10-31 |
| 528 | 2023-11-14 | 675,436,255 | 114,000 | 64.7915 | 1,042,476,786 | 2023-10-31 |
| 529 | 2023-11-13 | 675,322,255 | -197,000 | 64.7806 | 1,042,476,786 | 2023-10-31 |
| 530 | 2023-11-10 | 675,519,255 | -725,000 | 64.7995 | 1,042,476,786 | 2023-10-31 |
| 531 | 2023-11-09 | 676,244,255 | -150,000 | 64.8690 | 1,042,476,786 | 2023-10-31 |
| 532 | 2023-11-08 | 676,394,255 | -1,240,000 | 64.8834 | 1,042,476,786 | 2023-10-31 |
| 533 | 2023-11-07 | 677,634,255 | 457,400 | 65.0023 | 1,042,476,786 | 2023-10-31 |
| 534 | 2023-11-06 | 677,176,855 | -545,800 | 64.9585 | 1,042,476,786 | 2023-10-31 |
| 535 | 2023-11-03 | 677,722,655 | -391,000 | 65.0108 | 1,042,476,786 | 2023-10-31 |
| 536 | 2023-11-02 | 678,113,655 | -158,500 | 65.0483 | 1,042,476,786 | 2023-10-31 |
| 537 | 2023-11-01 | 678,272,155 | -327,370 | 65.0635 | 1,042,476,786 | 2023-10-31 |
| 538 | 2023-10-31 | 678,599,525 | -34,000 | 65.0949 | 1,042,476,786 | 2023-10-31 |
| 539 | 2023-10-30 | 678,633,525 | -351,000 | 65.0982 | 1,042,476,786 | 2023-09-30 |
| 540 | 2023-10-27 | 678,984,525 | -1,008,000 | 65.1319 | 1,042,476,786 | 2023-09-30 |
| 541 | 2023-10-26 | 679,992,525 | -781,200 | 65.2286 | 1,042,476,786 | 2023-09-30 |
| 542 | 2023-10-25 | 680,773,725 | -532,050 | 65.3035 | 1,042,476,786 | 2023-09-30 |
| 543 | 2023-10-24 | 681,305,775 | -635,300 | 65.3545 | 1,042,476,786 | 2023-09-30 |
| 544 | 2023-10-20 | 681,941,075 | -32,012 | 65.4155 | 1,042,476,786 | 2023-09-30 |
| 545 | 2023-10-19 | 681,973,087 | -1,910,050 | 65.4185 | 1,042,476,786 | 2023-09-30 |
| 546 | 2023-10-18 | 683,883,137 | 668,942 | 65.6018 | 1,042,476,786 | 2023-09-30 |
| 547 | 2023-10-17 | 683,214,195 | -214,800 | 65.5376 | 1,042,476,786 | 2023-09-30 |
| 548 | 2023-10-16 | 683,428,995 | -91,655 | 65.5582 | 1,042,476,786 | 2023-09-30 |
| 549 | 2023-10-13 | 683,520,650 | -53,100 | 65.5670 | 1,042,476,786 | 2023-09-30 |
| 550 | 2023-10-12 | 683,573,750 | -25,000 | 65.5721 | 1,042,476,786 | 2023-09-30 |
| 551 | 2023-10-11 | 683,598,750 | -768,000 | 65.5745 | 1,042,476,786 | 2023-09-30 |
| 552 | 2023-10-10 | 684,366,750 | 25,750 | 65.6482 | 1,042,476,786 | 2023-09-30 |
| 553 | 2023-10-09 | 684,341,000 | 10,250,100 | 65.6457 | 1,042,476,786 | 2023-09-30 |
| 554 | 2023-10-06 | 674,090,900 | -223,000 | 64.6624 | 1,042,476,786 | 2023-09-30 |
| 555 | 2023-10-05 | 674,313,900 | -1,771,580 | 64.6838 | 1,042,476,786 | 2023-09-30 |
| 556 | 2023-10-04 | 676,085,480 | 902,580 | 64.8538 | 1,042,476,786 | 2023-09-30 |
| 557 | 2023-10-03 | 675,182,900 | 5,071,589 | 64.7672 | 1,042,476,786 | 2023-09-30 |
| 558 | 2023-09-29 | 670,111,311 | 2,234,700 | 64.2807 | 1,042,476,786 | 2023-08-31 |
| 559 | 2023-09-28 | 667,876,611 | -431,751 | 64.0663 | 1,042,476,786 | 2023-08-31 |
| 560 | 2023-09-27 | 668,308,362 | 703,250 | 64.1077 | 1,042,476,786 | 2023-08-31 |
| 561 | 2023-09-26 | 667,605,112 | -361,558 | 64.0403 | 1,042,476,786 | 2023-08-31 |
| 562 | 2023-09-25 | 667,966,670 | -861,470 | 64.0750 | 1,042,476,786 | 2023-08-31 |
| 563 | 2023-09-22 | 668,828,140 | -67,500 | 64.1576 | 1,042,476,786 | 2023-08-31 |
| 564 | 2023-09-21 | 668,895,640 | 3,304,000 | 64.1641 | 1,042,476,786 | 2023-08-31 |
| 565 | 2023-09-20 | 665,591,640 | -2,282,754 | 63.8471 | 1,042,476,786 | 2023-08-31 |
| 566 | 2023-09-19 | 667,874,394 | 2,465,700 | 64.0661 | 1,042,476,786 | 2023-08-31 |
| 567 | 2023-09-18 | 665,408,694 | 894,000 | 63.8296 | 1,042,476,786 | 2023-08-31 |
| 568 | 2023-09-15 | 664,514,694 | -159,250 | 63.7438 | 1,042,476,786 | 2023-08-31 |
| 569 | 2023-09-14 | 664,673,944 | -289,000 | 63.7591 | 1,042,476,786 | 2023-08-31 |
| 570 | 2023-09-13 | 664,962,944 | -489,000 | 63.7868 | 1,042,476,786 | 2023-08-31 |
| 571 | 2023-09-12 | 665,451,944 | 24,000 | 63.8337 | 1,042,476,786 | 2023-08-31 |
| 572 | 2023-09-11 | 665,427,944 | 435,800 | 63.8314 | 1,042,476,786 | 2023-08-31 |
| 573 | 2023-09-07 | 664,992,144 | 474,677 | 63.7896 | 1,042,476,786 | 2023-08-31 |
| 574 | 2023-09-06 | 664,517,467 | -21,170 | 63.7441 | 1,042,476,786 | 2023-08-31 |
| 575 | 2023-09-05 | 664,538,637 | -192,000 | 63.7461 | 1,042,476,786 | 2023-08-31 |
| 576 | 2023-09-04 | 664,730,637 | -437,750 | 63.7646 | 1,042,476,786 | 2023-08-31 |
| 577 | 2023-08-31 | 665,168,387 | 153,000 | 63.8065 | 1,042,476,786 | 2023-08-31 |
| 578 | 2023-08-30 | 665,015,387 | -21,000 | 63.7919 | 1,042,476,786 | 2023-07-31 |
| 579 | 2023-08-29 | 665,036,387 | 27,000 | 63.7939 | 1,042,476,786 | 2023-07-31 |
| 580 | 2023-08-28 | 665,009,387 | 177,000 | 63.7913 | 1,042,476,786 | 2023-07-31 |
| 581 | 2023-08-25 | 664,832,387 | 6,000 | 63.7743 | 1,042,476,786 | 2023-07-31 |
| 582 | 2023-08-24 | 664,826,387 | -781,831 | 63.7737 | 1,042,476,786 | 2023-07-31 |
| 583 | 2023-08-23 | 665,608,218 | -258,125 | 63.8487 | 1,042,476,786 | 2023-07-31 |
| 584 | 2023-08-22 | 665,866,343 | -154,925 | 63.8735 | 1,042,476,786 | 2023-07-31 |
| 585 | 2023-08-21 | 666,021,268 | -1,967,000 | 63.8884 | 1,042,476,786 | 2023-07-31 |
| 586 | 2023-08-18 | 667,988,268 | -2,171,200 | 64.0770 | 1,042,476,786 | 2023-07-31 |
| 587 | 2023-08-17 | 670,159,468 | 74,500 | 64.2853 | 1,042,476,786 | 2023-07-31 |
| 588 | 2023-08-16 | 670,084,968 | -78,000 | 64.2782 | 1,042,476,786 | 2023-07-31 |
| 589 | 2023-08-15 | 670,162,968 | -263,825 | 64.2856 | 1,042,476,786 | 2023-07-31 |
| 590 | 2023-08-14 | 670,426,793 | -248,047 | 64.3110 | 1,042,476,786 | 2023-07-31 |
| 591 | 2023-08-11 | 670,674,840 | -621,000 | 64.3348 | 1,042,476,786 | 2023-07-31 |
| 592 | 2023-08-10 | 671,295,840 | -15,000 | 64.3943 | 1,042,476,786 | 2023-07-31 |
| 593 | 2023-08-09 | 671,310,840 | 120,000 | 64.3958 | 1,042,476,786 | 2023-07-31 |
| 594 | 2023-08-08 | 671,190,840 | -38,050 | 64.3842 | 1,042,476,786 | 2023-07-31 |
| 595 | 2023-08-07 | 671,228,890 | -2,500 | 64.3879 | 1,042,476,786 | 2023-07-31 |
| 596 | 2023-08-04 | 671,231,390 | 93,000 | 64.3881 | 1,042,476,786 | 2023-07-31 |
| 597 | 2023-08-03 | 671,138,390 | -524,000 | 64.3792 | 1,042,476,786 | 2023-07-31 |
| 598 | 2023-08-02 | 671,662,390 | 48,000 | 64.4295 | 1,042,476,786 | 2023-07-31 |
| 599 | 2023-08-01 | 671,614,390 | -934,000 | 64.4249 | 1,042,476,786 | 2023-07-31 |
| 600 | 2023-07-31 | 672,548,390 | 472,447 | 64.5145 | 1,042,476,786 | 2023-07-31 |
| 601 | 2023-07-28 | 672,075,943 | -25,000 | 64.4692 | 1,042,476,786 | 2023-06-30 |
| 602 | 2023-07-27 | 672,100,943 | 72,726 | 64.4716 | 1,042,476,786 | 2023-06-30 |
| 603 | 2023-07-26 | 672,028,217 | 545,500 | 64.4646 | 1,042,476,786 | 2023-06-30 |
| 604 | 2023-07-25 | 671,482,717 | 654,275 | 64.4122 | 1,042,476,786 | 2023-06-30 |
| 605 | 2023-07-24 | 670,828,442 | -45,125 | 64.3495 | 1,042,476,786 | 2023-06-30 |
| 606 | 2023-07-21 | 670,873,567 | 123,600 | 64.3538 | 1,042,476,786 | 2023-06-30 |
| 607 | 2023-07-20 | 670,749,967 | -393,000 | 64.3420 | 1,042,476,786 | 2023-06-30 |
| 608 | 2023-07-19 | 671,142,967 | -108,000 | 64.3797 | 1,042,476,786 | 2023-06-30 |
| 609 | 2023-07-18 | 671,250,967 | 47,074,799 | 64.3900 | 1,042,476,786 | 2023-06-30 |
| 610 | 2023-07-14 | 624,176,168 | -3,532,725 | 59.8743 | 1,042,476,786 | 2023-06-30 |
| 611 | 2023-07-13 | 627,708,893 | 324,000 | 60.2132 | 1,042,476,786 | 2023-06-30 |
| 612 | 2023-07-12 | 627,384,893 | -132,000 | 60.1821 | 1,042,476,786 | 2023-06-30 |
| 613 | 2023-07-11 | 627,516,893 | -174,000 | 60.1948 | 1,042,476,786 | 2023-06-30 |
| 614 | 2023-07-10 | 627,690,893 | -402,000 | 60.2115 | 1,042,476,786 | 2023-06-30 |
| 615 | 2023-07-07 | 628,092,893 | -198,847 | 60.2501 | 1,042,476,786 | 2023-06-30 |
| 616 | 2023-07-06 | 628,291,740 | -185,950 | 60.2691 | 1,042,476,786 | 2023-06-30 |
| 617 | 2023-07-05 | 628,477,690 | 360,000 | 60.2870 | 1,042,476,786 | 2023-06-30 |
| 618 | 2023-07-04 | 628,117,690 | -93,000 | 60.2524 | 1,042,476,786 | 2023-06-30 |
| 619 | 2023-07-03 | 628,210,690 | 42,000 | 60.2614 | 1,042,476,786 | 2023-06-30 |
| 620 | 2023-06-30 | 628,168,690 | -2,423,402 | 60.2573 | 1,042,476,786 | 2023-06-30 |
| 621 | 2023-06-29 | 630,592,092 | -3,050 | 60.4898 | 1,042,476,786 | 2023-05-31 |
| 622 | 2023-06-28 | 630,595,142 | 153,000 | 60.4901 | 1,042,476,786 | 2023-05-31 |
| 623 | 2023-06-27 | 630,442,142 | -12,120 | 60.4754 | 1,042,476,786 | 2023-05-31 |
| 624 | 2023-06-26 | 630,454,262 | -201,000 | 60.4766 | 1,042,476,786 | 2023-05-31 |
| 625 | 2023-06-23 | 630,655,262 | 1,347,120 | 60.4959 | 1,042,476,786 | 2023-05-31 |
| 626 | 2023-06-21 | 629,308,142 | -118,500 | 60.3666 | 1,042,476,786 | 2023-05-31 |
| 627 | 2023-06-20 | 629,426,642 | -920,375 | 60.3780 | 1,042,476,786 | 2023-05-31 |
| 628 | 2023-06-19 | 630,347,017 | 45,000 | 60.4663 | 1,042,476,786 | 2023-05-31 |
| 629 | 2023-06-16 | 630,302,017 | 4,208,398 | 60.4620 | 1,042,476,786 | 2023-05-31 |
| 630 | 2023-06-15 | 626,093,619 | 3,297,222 | 60.0583 | 1,042,476,786 | 2023-05-31 |
| 631 | 2023-06-14 | 622,796,397 | 72,000 | 59.7420 | 1,042,476,786 | 2023-05-31 |
| 632 | 2023-06-13 | 622,724,397 | -3,373,798 | 59.7351 | 1,042,476,786 | 2023-05-31 |
| 633 | 2023-06-12 | 626,098,195 | -2,730,847 | 60.0587 | 1,042,476,786 | 2023-05-31 |
| 634 | 2023-06-09 | 628,829,042 | -85,000 | 60.3207 | 1,042,476,786 | 2023-05-31 |
| 635 | 2023-06-08 | 628,914,042 | 174,652 | 60.3288 | 1,042,476,786 | 2023-05-31 |
| 636 | 2023-06-07 | 628,739,390 | -308,900 | 60.3121 | 1,042,476,786 | 2023-05-31 |
| 637 | 2023-06-06 | 629,048,290 | 213,000 | 60.3417 | 1,042,476,786 | 2023-05-31 |
| 638 | 2023-06-05 | 628,835,290 | 51,910 | 60.3213 | 1,042,476,786 | 2023-05-31 |
| 639 | 2023-06-02 | 628,783,380 | -69,100 | 60.3163 | 1,042,476,786 | 2023-05-31 |
| 640 | 2023-06-01 | 628,852,480 | -48,000 | 60.3229 | 1,042,476,786 | 2023-05-31 |
| 641 | 2023-05-31 | 628,900,480 | 180,000 | 60.3275 | 1,042,476,786 | 2023-05-31 |
| 642 | 2023-05-30 | 628,720,480 | -246,000 | 60.3103 | 1,042,476,786 | 2023-04-30 |
| 643 | 2023-05-29 | 628,966,480 | 217,750 | 60.3339 | 1,042,476,786 | 2023-04-30 |
| 644 | 2023-05-25 | 628,748,730 | -75,350 | 60.3130 | 1,042,476,786 | 2023-04-30 |
| 645 | 2023-05-24 | 628,824,080 | -21,023 | 60.3202 | 1,042,476,786 | 2023-04-30 |
| 646 | 2023-05-23 | 628,845,103 | -69,500 | 60.3222 | 1,042,476,786 | 2023-04-30 |
| 647 | 2023-05-22 | 628,914,603 | -501,000 | 60.3289 | 1,042,476,786 | 2023-04-30 |
| 648 | 2023-05-19 | 629,415,603 | -392,050 | 60.3769 | 1,042,476,786 | 2023-04-30 |
| 649 | 2023-05-18 | 629,807,653 | -513,100 | 60.4145 | 1,042,476,786 | 2023-04-30 |
| 650 | 2023-05-17 | 630,320,753 | -50,326 | 60.4638 | 1,042,476,786 | 2023-04-30 |
| 651 | 2023-05-16 | 630,371,079 | -522,000 | 60.4686 | 1,042,476,786 | 2023-04-30 |
| 652 | 2023-05-15 | 630,893,079 | -372,000 | 60.5187 | 1,042,476,786 | 2023-04-30 |
| 653 | 2023-05-12 | 631,265,079 | -582,000 | 60.5544 | 1,042,476,786 | 2023-04-30 |
| 654 | 2023-05-11 | 631,847,079 | -1,243,800 | 60.6102 | 1,042,476,786 | 2023-04-30 |
| 655 | 2023-05-10 | 633,090,879 | 362,000 | 60.7295 | 1,042,476,786 | 2023-04-30 |
| 656 | 2023-05-09 | 632,728,879 | 182,032 | 60.6948 | 1,042,476,786 | 2023-04-30 |
| 657 | 2023-05-08 | 632,546,847 | 62,820 | 60.6773 | 1,042,476,786 | 2023-04-30 |
| 658 | 2023-05-05 | 632,484,027 | 582,000 | 60.6713 | 1,042,476,786 | 2023-04-30 |
| 659 | 2023-05-04 | 631,902,027 | -90,000 | 60.6155 | 1,042,476,786 | 2023-04-30 |
| 660 | 2023-05-03 | 631,992,027 | -113,450 | 60.6241 | 1,042,476,786 | 2023-04-30 |
| 661 | 2023-05-02 | 632,105,477 | 99,000 | 60.6350 | 1,042,476,786 | 2023-04-30 |
| 662 | 2023-04-28 | 632,006,477 | 66,000 | 60.6255 | 1,042,476,786 | 2023-03-31 |
| 663 | 2023-04-27 | 631,940,477 | -105,000 | 60.6191 | 1,042,476,786 | 2023-03-31 |
| 664 | 2023-04-26 | 632,045,477 | 63,300 | 60.6292 | 1,042,476,786 | 2023-03-31 |
| 665 | 2023-04-25 | 631,982,177 | -1,125,000 | 60.6231 | 1,042,476,786 | 2023-03-31 |
| 666 | 2023-04-24 | 633,107,177 | -192,000 | 60.7311 | 1,042,476,786 | 2023-03-31 |
| 667 | 2023-04-21 | 633,299,177 | -64,452 | 60.7495 | 1,042,476,786 | 2023-03-31 |
| 668 | 2023-04-20 | 633,363,629 | -18,000 | 60.7557 | 1,042,476,786 | 2023-03-31 |
| 669 | 2023-04-19 | 633,381,629 | -204,000 | 60.7574 | 1,042,476,786 | 2023-03-31 |
| 670 | 2023-04-18 | 633,585,629 | -189,000 | 60.7770 | 1,042,476,786 | 2023-03-31 |
| 671 | 2023-04-17 | 633,774,629 | -120,000 | 60.7951 | 1,042,476,786 | 2023-03-31 |
| 672 | 2023-04-14 | 633,894,629 | 48,400 | 60.8066 | 1,042,476,786 | 2023-03-31 |
| 673 | 2023-04-13 | 633,846,229 | -45,000 | 60.8020 | 1,042,476,786 | 2023-03-31 |
| 674 | 2023-04-12 | 633,891,229 | -153,100 | 60.8063 | 1,042,476,786 | 2023-03-31 |
| 675 | 2023-04-11 | 634,044,329 | 81,031 | 60.8210 | 1,042,476,786 | 2023-03-31 |
| 676 | 2023-04-06 | 633,963,298 | -232,000 | 60.8132 | 1,042,476,786 | 2023-03-31 |
| 677 | 2023-04-04 | 634,195,298 | -195,000 | 60.8354 | 1,042,476,786 | 2023-03-31 |
| 678 | 2023-04-03 | 634,390,298 | -25,286 | 60.8541 | 1,042,476,786 | 2023-03-31 |
| 679 | 2023-03-31 | 634,415,584 | -75,811 | 60.8566 | 1,042,476,786 | 2023-03-31 |
| 680 | 2023-03-30 | 634,491,395 | 671,547 | 60.8638 | 1,042,476,786 | 2023-02-28 |
| 681 | 2023-03-29 | 633,819,848 | -82,100 | 60.7994 | 1,042,476,786 | 2023-02-28 |
| 682 | 2023-03-28 | 633,901,948 | -70,250 | 60.8073 | 1,042,476,786 | 2023-02-28 |
| 683 | 2023-03-27 | 633,972,198 | 350,000 | 60.8140 | 1,042,476,786 | 2023-02-28 |
| 684 | 2023-03-24 | 633,622,198 | 34,215 | 60.7805 | 1,042,476,786 | 2023-02-28 |
| 685 | 2023-03-23 | 633,587,983 | -167,000 | 60.7772 | 1,042,476,786 | 2023-02-28 |
| 686 | 2023-03-22 | 633,754,983 | -432,000 | 60.7932 | 1,042,476,786 | 2023-02-28 |
| 687 | 2023-03-21 | 634,186,983 | -514,130 | 60.8346 | 1,042,476,786 | 2023-02-28 |
| 688 | 2023-03-20 | 634,701,113 | -89,000 | 60.8840 | 1,042,476,786 | 2023-02-28 |
| 689 | 2023-03-17 | 634,790,113 | -200,630 | 60.8925 | 1,042,476,786 | 2023-02-28 |
| 690 | 2023-03-16 | 634,990,743 | -333,000 | 60.9117 | 1,042,476,786 | 2023-02-28 |
| 691 | 2023-03-15 | 635,323,743 | -224,000 | 60.9437 | 1,042,476,786 | 2023-02-28 |
| 692 | 2023-03-14 | 635,547,743 | 128,500 | 60.9652 | 1,042,476,786 | 2023-02-28 |
| 693 | 2023-03-13 | 635,419,243 | -675,000 | 60.9528 | 1,042,476,786 | 2023-02-28 |
| 694 | 2023-03-10 | 636,094,243 | -243,000 | 61.0176 | 1,042,476,786 | 2023-02-28 |
| 695 | 2023-03-09 | 636,337,243 | -577,850 | 61.0409 | 1,042,476,786 | 2023-02-28 |
| 696 | 2023-03-08 | 636,915,093 | 780,000 | 61.0963 | 1,042,476,786 | 2023-02-28 |
| 697 | 2023-03-07 | 636,135,093 | 94,851 | 61.0215 | 1,042,476,786 | 2023-02-28 |
| 698 | 2023-03-06 | 636,040,242 | 645,000 | 61.0124 | 1,042,476,786 | 2023-02-28 |
| 699 | 2023-03-03 | 635,395,242 | 197,149 | 60.9505 | 1,042,476,786 | 2023-02-28 |
| 700 | 2023-03-02 | 635,198,093 | -339,000 | 60.9316 | 1,042,476,786 | 2023-02-28 |
| 701 | 2023-03-01 | 635,537,093 | -991,000 | 60.9641 | 1,042,476,786 | 2023-02-28 |
| 702 | 2023-02-28 | 636,528,093 | -497,100 | 61.0592 | 1,042,476,786 | 2023-02-28 |
| 703 | 2023-02-27 | 637,025,193 | -371,375 | 61.1069 | 1,042,476,786 | 2023-01-31 |
| 704 | 2023-02-24 | 637,396,568 | -389,000 | 61.1425 | 1,042,476,786 | 2023-01-31 |
| 705 | 2023-02-23 | 637,785,568 | -452,297 | 61.1798 | 1,042,476,786 | 2023-01-31 |
| 706 | 2023-02-22 | 638,237,865 | 864,000 | 61.2232 | 1,042,476,786 | 2023-01-31 |
| 707 | 2023-02-21 | 637,373,865 | 57,000 | 61.1403 | 1,042,476,786 | 2023-01-31 |
| 708 | 2023-02-20 | 637,316,865 | -142,000 | 61.1349 | 1,042,476,786 | 2023-01-31 |
| 709 | 2023-02-17 | 637,458,865 | 30,100 | 61.1485 | 1,042,476,786 | 2023-01-31 |
| 710 | 2023-02-16 | 637,428,765 | 86,000 | 61.1456 | 1,042,476,786 | 2023-01-31 |
| 711 | 2023-02-15 | 637,342,765 | 902,347 | 61.1374 | 1,042,476,786 | 2023-01-31 |
| 712 | 2023-02-14 | 636,440,418 | -171,500 | 61.0508 | 1,042,476,786 | 2023-01-31 |
| 713 | 2023-02-13 | 636,611,918 | 51,000 | 61.0673 | 1,042,476,786 | 2023-01-31 |
| 714 | 2023-02-10 | 636,560,918 | -654,875 | 61.0624 | 1,042,476,786 | 2023-01-31 |
| 715 | 2023-02-09 | 637,215,793 | -87,000 | 61.1252 | 1,042,476,786 | 2023-01-31 |
| 716 | 2023-02-08 | 637,302,793 | -549,619 | 61.1335 | 1,042,476,786 | 2023-01-31 |
| 717 | 2023-02-07 | 637,852,412 | 512,040 | 61.1862 | 1,042,476,786 | 2023-01-31 |
| 718 | 2023-02-06 | 637,340,372 | -333,000 | 61.1371 | 1,042,476,786 | 2023-01-31 |
| 719 | 2023-02-03 | 637,673,372 | 1,294,350 | 61.1691 | 1,042,476,786 | 2023-01-31 |
| 720 | 2023-02-02 | 636,379,022 | -1,106,900 | 61.0449 | 1,042,476,786 | 2023-01-31 |
| 721 | 2023-02-01 | 637,485,922 | -782,260 | 61.1511 | 1,042,476,786 | 2023-01-31 |
| 722 | 2023-01-31 | 638,268,182 | 320,510 | 61.2261 | 1,042,476,786 | 2023-01-31 |
| 723 | 2023-01-30 | 637,947,672 | -117,000 | 61.1954 | 1,042,476,786 | 2022-12-31 |
| 724 | 2023-01-27 | 638,064,672 | 25,000 | 61.2066 | 1,042,476,786 | 2022-12-31 |
| 725 | 2023-01-26 | 638,039,672 | -1,777,995 | 61.2042 | 1,042,476,786 | 2022-12-31 |
| 726 | 2023-01-20 | 639,817,667 | -405,501 | 61.3748 | 1,042,476,786 | 2022-12-31 |
| 727 | 2023-01-19 | 640,223,168 | 36,501 | 61.4137 | 1,042,476,786 | 2022-12-31 |
| 728 | 2023-01-18 | 640,186,667 | -367,350 | 61.4102 | 1,042,476,786 | 2022-12-31 |
| 729 | 2023-01-17 | 640,554,017 | -488,000 | 61.4454 | 1,042,476,786 | 2022-12-31 |
| 730 | 2023-01-16 | 641,042,017 | -663,000 | 61.4922 | 1,042,476,786 | 2022-12-31 |
| 731 | 2023-01-13 | 641,705,017 | 420,749 | 61.5558 | 1,042,476,786 | 2022-12-31 |
| 732 | 2023-01-12 | 641,284,268 | -135,812 | 61.5154 | 1,042,476,786 | 2022-12-31 |
| 733 | 2023-01-11 | 641,420,080 | -262,584 | 61.5285 | 1,042,476,786 | 2022-12-31 |
| 734 | 2023-01-10 | 641,682,664 | -93,753 | 61.5537 | 1,042,476,786 | 2022-12-31 |
| 735 | 2023-01-09 | 641,776,417 | -154,900 | 61.5627 | 1,042,476,786 | 2022-12-31 |
| 736 | 2023-01-06 | 641,931,317 | -333,000 | 61.5775 | 1,042,476,786 | 2022-12-31 |
| 737 | 2023-01-05 | 642,264,317 | -788,400 | 61.6095 | 1,042,476,786 | 2022-12-31 |
| 738 | 2023-01-04 | 643,052,717 | -152,725 | 61.6851 | 1,042,476,786 | 2022-12-31 |
| 739 | 2023-01-03 | 643,205,442 | 63,000 | 61.6997 | 1,042,476,786 | 2022-12-31 |
| 740 | 2022-12-30 | 643,142,442 | 16,000 | 61.6937 | 1,042,476,786 | 2022-11-30 |
| 741 | 2022-12-29 | 643,126,442 | 232,000 | 61.6922 | 1,042,476,786 | 2022-11-30 |
| 742 | 2022-12-28 | 642,894,442 | -418,000 | 61.6699 | 1,042,476,786 | 2022-11-30 |
| 743 | 2022-12-23 | 643,312,442 | -18,000 | 61.7100 | 1,042,476,786 | 2022-11-30 |
| 744 | 2022-12-22 | 643,330,442 | -258,900 | 61.7117 | 1,042,476,786 | 2022-11-30 |
| 745 | 2022-12-21 | 643,589,342 | -39,000 | 61.7366 | 1,042,476,786 | 2022-11-30 |
| 746 | 2022-12-20 | 643,628,342 | 109,000 | 61.7403 | 1,042,476,786 | 2022-11-30 |
| 747 | 2022-12-19 | 643,519,342 | -162,000 | 61.7298 | 1,042,476,786 | 2022-11-30 |
| 748 | 2022-12-16 | 643,681,342 | 87,000 | 61.7454 | 1,042,476,786 | 2022-11-30 |
| 749 | 2022-12-15 | 643,594,342 | -285,000 | 61.7370 | 1,042,476,786 | 2022-11-30 |
| 750 | 2022-12-14 | 643,879,342 | -211,100 | 61.7644 | 1,042,476,786 | 2022-11-30 |
| 751 | 2022-12-13 | 644,090,442 | -46,400 | 61.7846 | 1,042,476,786 | 2022-11-30 |
| 752 | 2022-12-12 | 644,136,842 | -156,749 | 61.7891 | 1,042,476,786 | 2022-11-30 |
| 753 | 2022-12-09 | 644,293,591 | -501,000 | 61.8041 | 1,042,476,786 | 2022-11-30 |
| 754 | 2022-12-08 | 644,794,591 | 958,000 | 61.8522 | 1,042,476,786 | 2022-11-30 |
| 755 | 2022-12-07 | 643,836,591 | 686,300 | 61.7603 | 1,042,476,786 | 2022-11-30 |
| 756 | 2022-12-06 | 643,150,291 | -54,100 | 61.6944 | 1,042,476,786 | 2022-11-30 |
| 757 | 2022-12-05 | 643,204,391 | 1,140,000 | 61.6996 | 1,042,476,786 | 2022-11-30 |
| 758 | 2022-12-02 | 642,064,391 | 141,938 | 61.5903 | 1,042,476,786 | 2022-11-30 |
| 759 | 2022-12-01 | 641,922,453 | 461,500 | 61.5767 | 1,042,476,786 | 2022-11-30 |
| 760 | 2022-11-30 | 641,460,953 | -120,000 | 61.5324 | 1,042,476,786 | 2022-11-30 |
| 761 | 2022-11-29 | 641,580,953 | -30,000 | 61.5439 | 1,042,476,786 | 2022-10-31 |
| 762 | 2022-11-28 | 641,610,953 | -118,000 | 61.5468 | 1,042,476,786 | 2022-10-31 |
| 763 | 2022-11-25 | 641,728,953 | 350,000 | 61.5581 | 1,042,476,786 | 2022-10-31 |
| 764 | 2022-11-24 | 641,378,953 | -438,000 | 61.5245 | 1,042,476,786 | 2022-10-31 |
| 765 | 2022-11-23 | 641,816,953 | -459,100 | 61.5665 | 1,042,476,786 | 2022-10-31 |
| 766 | 2022-11-22 | 642,276,053 | -504,000 | 61.6106 | 1,042,476,786 | 2022-10-31 |
| 767 | 2022-11-21 | 642,780,053 | 276,235 | 61.6589 | 1,042,476,786 | 2022-10-31 |
| 768 | 2022-11-18 | 642,503,818 | -716,360 | 61.6324 | 1,042,476,786 | 2022-10-31 |
| 769 | 2022-11-17 | 643,220,178 | 249,000 | 61.7012 | 1,042,476,786 | 2022-10-31 |
| 770 | 2022-11-16 | 642,971,178 | 9,000 | 61.6773 | 1,042,476,786 | 2022-10-31 |
| 771 | 2022-11-15 | 642,962,178 | 408,674 | 61.6764 | 1,042,476,786 | 2022-10-31 |
| 772 | 2022-11-14 | 642,553,504 | -649,025 | 61.6372 | 1,042,476,786 | 2022-10-31 |
| 773 | 2022-11-11 | 643,202,529 | -225,000 | 61.6995 | 1,042,476,786 | 2022-10-31 |
| 774 | 2022-11-10 | 643,427,529 | -474,000 | 61.7210 | 1,042,476,786 | 2022-10-31 |
| 775 | 2022-11-09 | 643,901,529 | -176,799 | 61.7665 | 1,042,476,786 | 2022-10-31 |
| 776 | 2022-11-08 | 644,078,328 | 3,236,596 | 61.7835 | 1,042,476,786 | 2022-10-31 |
| 777 | 2022-11-07 | 640,841,732 | -201,000 | 61.4730 | 1,042,476,786 | 2022-10-31 |
| 778 | 2022-11-04 | 641,042,732 | -70,000 | 61.4923 | 1,042,476,786 | 2022-10-31 |
| 779 | 2022-11-03 | 641,112,732 | -1,951,284 | 61.4990 | 1,042,476,786 | 2022-10-31 |
| 780 | 2022-11-02 | 643,064,016 | -377,000 | 61.6862 | 1,042,476,786 | 2022-10-31 |
| 781 | 2022-11-01 | 643,441,016 | 143,387 | 61.7223 | 1,042,476,786 | 2022-10-31 |
| 782 | 2022-10-31 | 643,297,629 | -168,000 | 61.7086 | 1,042,476,786 | 2022-10-31 |
| 783 | 2022-10-28 | 643,465,629 | -164,246 | 61.7247 | 1,042,476,786 | 2022-09-30 |
| 784 | 2022-10-27 | 643,629,875 | -69,000 | 61.7405 | 1,042,476,786 | 2022-09-30 |
| 785 | 2022-10-26 | 643,698,875 | -1,443,301 | 61.7471 | 1,042,476,786 | 2022-09-30 |
| 786 | 2022-10-25 | 645,142,176 | 116,000 | 61.8855 | 1,042,476,786 | 2022-09-30 |
| 787 | 2022-10-24 | 645,026,176 | -253,994 | 61.8744 | 1,042,476,786 | 2022-09-30 |
| 788 | 2022-10-21 | 645,280,170 | -97,000 | 61.8988 | 1,042,476,786 | 2022-09-30 |
| 789 | 2022-10-20 | 645,377,170 | -353,000 | 61.9081 | 1,042,476,786 | 2022-09-30 |
| 790 | 2022-10-19 | 645,730,170 | -345,000 | 61.9419 | 1,042,476,786 | 2022-09-30 |
| 791 | 2022-10-18 | 646,075,170 | 115,985 | 61.9750 | 1,042,476,786 | 2022-09-30 |
| 792 | 2022-10-17 | 645,959,185 | 248,000 | 61.9639 | 1,042,476,786 | 2022-09-30 |
| 793 | 2022-10-14 | 645,711,185 | -96,000 | 61.9401 | 1,042,476,786 | 2022-09-30 |
| 794 | 2022-10-13 | 645,807,185 | -122,985 | 61.9493 | 1,042,476,786 | 2022-09-30 |
| 795 | 2022-10-12 | 645,930,170 | -470,983 | 61.9611 | 1,042,476,786 | 2022-09-30 |
| 796 | 2022-10-11 | 646,401,153 | 39,000 | 62.0063 | 1,042,476,786 | 2022-09-30 |
| 797 | 2022-10-10 | 646,362,153 | -141,017 | 62.0025 | 1,042,476,786 | 2022-09-30 |
| 798 | 2022-10-07 | 646,503,170 | -346,000 | 62.0161 | 1,042,476,786 | 2022-09-30 |
| 799 | 2022-10-06 | 646,849,170 | -144,000 | 62.0493 | 1,042,476,786 | 2022-09-30 |
| 800 | 2022-10-05 | 646,993,170 | 898,994 | 62.0631 | 1,042,476,786 | 2022-09-30 |
| 801 | 2022-10-03 | 646,094,176 | -297,865 | 61.9768 | 1,042,476,786 | 2022-09-30 |
| 802 | 2022-09-30 | 646,392,041 | -213,000 | 62.0054 | 1,042,476,786 | 2022-09-30 |
| 803 | 2022-09-29 | 646,605,041 | -297,000 | 62.0258 | 1,042,476,786 | 2022-08-31 |
| 804 | 2022-09-28 | 646,902,041 | 192,000 | 62.0543 | 1,042,476,786 | 2022-08-31 |
| 805 | 2022-09-27 | 646,710,041 | -291,000 | 62.0359 | 1,042,476,786 | 2022-08-31 |
| 806 | 2022-09-26 | 647,001,041 | -276,000 | 62.0638 | 1,042,476,786 | 2022-08-31 |
| 807 | 2022-09-23 | 647,277,041 | -418,811 | 62.0903 | 1,042,476,786 | 2022-08-31 |
| 808 | 2022-09-22 | 647,695,852 | -141,000 | 62.1305 | 1,042,476,786 | 2022-08-31 |
| 809 | 2022-09-21 | 647,836,852 | -599,000 | 62.1440 | 1,042,476,786 | 2022-08-31 |
| 810 | 2022-09-20 | 648,435,852 | 69,017 | 62.2015 | 1,042,476,786 | 2022-08-31 |
| 811 | 2022-09-19 | 648,366,835 | 227,000 | 62.1948 | 1,042,476,786 | 2022-08-31 |
| 812 | 2022-09-16 | 648,139,835 | 222,983 | 62.1731 | 1,042,476,786 | 2022-08-31 |
| 813 | 2022-09-15 | 647,916,852 | -185,000 | 62.1517 | 1,042,476,786 | 2022-08-31 |
| 814 | 2022-09-14 | 648,101,852 | -1,506,444 | 62.1694 | 1,042,476,786 | 2022-08-31 |
| 815 | 2022-09-13 | 649,608,296 | -81,000 | 62.3139 | 1,042,476,786 | 2022-08-31 |
| 816 | 2022-09-09 | 649,689,296 | -183,000 | 62.3217 | 1,042,476,786 | 2022-08-31 |
| 817 | 2022-09-08 | 649,872,296 | 762,000 | 62.3393 | 1,042,476,786 | 2022-08-31 |
| 818 | 2022-09-07 | 649,110,296 | 5,000 | 62.2662 | 1,042,476,786 | 2022-08-31 |
| 819 | 2022-09-06 | 649,105,296 | 33,000 | 62.2657 | 1,042,476,786 | 2022-08-31 |
| 820 | 2022-09-05 | 649,072,296 | -84,000 | 62.2625 | 1,042,476,786 | 2022-08-31 |
| 821 | 2022-09-02 | 649,156,296 | -1,270,000 | 62.2706 | 1,042,476,786 | 2022-08-31 |
| 822 | 2022-09-01 | 650,426,296 | -399,000 | 62.3924 | 1,042,476,786 | 2022-08-31 |
| 823 | 2022-08-31 | 650,825,296 | 165,000 | 62.4307 | 1,042,476,786 | 2022-08-31 |
| 824 | 2022-08-30 | 650,660,296 | -303,000 | 62.4148 | 1,042,476,786 | 2022-07-31 |
| 825 | 2022-08-29 | 650,963,296 | 267,000 | 62.4439 | 1,042,476,786 | 2022-07-31 |
| 826 | 2022-08-26 | 650,696,296 | -197,500 | 62.4183 | 1,042,476,786 | 2022-07-31 |
| 827 | 2022-08-25 | 650,893,796 | -474,050 | 62.4372 | 1,042,476,786 | 2022-07-31 |
| 828 | 2022-08-24 | 651,367,846 | -84,000 | 62.4827 | 1,042,476,786 | 2022-07-31 |
| 829 | 2022-08-23 | 651,451,846 | -282,665 | 62.4908 | 1,042,476,786 | 2022-07-31 |
| 830 | 2022-08-22 | 651,734,511 | -306,000 | 62.5179 | 1,042,476,786 | 2022-07-31 |
| 831 | 2022-08-19 | 652,040,511 | 1,933,489 | 62.5472 | 1,042,476,786 | 2022-07-31 |
| 832 | 2022-08-18 | 650,107,022 | -357,000 | 62.3618 | 1,042,476,786 | 2022-07-31 |
| 833 | 2022-08-17 | 650,464,022 | 1,105,000 | 62.3960 | 1,042,476,786 | 2022-07-31 |
| 834 | 2022-08-16 | 649,359,022 | -135,000 | 62.2900 | 1,042,476,786 | 2022-07-31 |
| 835 | 2022-08-15 | 649,494,022 | -321,050 | 62.3030 | 1,042,476,786 | 2022-07-31 |
| 836 | 2022-08-12 | 649,815,072 | 45,000 | 62.3338 | 1,042,476,786 | 2022-07-31 |
| 837 | 2022-08-11 | 649,770,072 | 1,272,966 | 62.3295 | 1,042,476,786 | 2022-07-31 |
| 838 | 2022-08-10 | 648,497,106 | 66,000 | 62.2073 | 1,042,476,786 | 2022-07-31 |
| 839 | 2022-08-09 | 648,431,106 | 516,000 | 62.2010 | 1,042,476,786 | 2022-07-31 |
| 840 | 2022-08-08 | 647,915,106 | 240,000 | 62.1515 | 1,042,476,786 | 2022-07-31 |
| 841 | 2022-08-05 | 647,675,106 | 285,000 | 62.1285 | 1,042,476,786 | 2022-07-31 |
| 842 | 2022-08-04 | 647,390,106 | -90,000 | 62.1012 | 1,042,476,786 | 2022-07-31 |
| 843 | 2022-08-03 | 647,480,106 | 30,000 | 62.1098 | 1,042,476,786 | 2022-07-31 |
| 844 | 2022-08-02 | 647,450,106 | 1,010,773 | 62.1069 | 1,042,476,786 | 2022-07-31 |
| 845 | 2022-08-01 | 646,439,333 | 33,000 | 62.0099 | 1,042,476,786 | 2022-07-31 |
| 846 | 2022-07-29 | 646,406,333 | 621,000 | 62.0068 | 1,042,476,786 | 2022-06-30 |
| 847 | 2022-07-28 | 645,785,333 | -120,016 | 61.9472 | 1,042,476,786 | 2022-06-30 |
| 848 | 2022-07-27 | 645,905,349 | 1,148,938 | 61.9587 | 1,042,476,786 | 2022-06-30 |
| 849 | 2022-07-26 | 644,756,411 | -277,992 | 61.8485 | 1,042,476,786 | 2022-06-30 |
| 850 | 2022-07-25 | 645,034,403 | 431,638 | 61.8752 | 1,042,476,786 | 2022-06-30 |
| 851 | 2022-07-22 | 644,602,765 | 363,000 | 61.8338 | 1,042,476,786 | 2022-06-30 |
| 852 | 2022-07-21 | 644,239,765 | 1,003,600 | 61.7990 | 1,042,476,786 | 2022-06-30 |
| 853 | 2022-07-20 | 643,236,165 | 637,000 | 61.7027 | 1,042,476,786 | 2022-06-30 |
| 854 | 2022-07-19 | 642,599,165 | -132,000 | 61.6416 | 1,042,476,786 | 2022-06-30 |
| 855 | 2022-07-18 | 642,731,165 | 15,000 | 61.6542 | 1,042,476,786 | 2022-06-30 |
| 856 | 2022-07-15 | 642,716,165 | -255,000 | 61.6528 | 1,042,476,786 | 2022-06-30 |
| 857 | 2022-07-14 | 642,971,165 | 215,000 | 61.6773 | 1,042,476,786 | 2022-06-30 |
| 858 | 2022-07-13 | 642,756,165 | -138,000 | 61.6566 | 1,042,476,786 | 2022-06-30 |
| 859 | 2022-07-12 | 642,894,165 | -36,000 | 61.6699 | 1,042,476,786 | 2022-06-30 |
| 860 | 2022-07-11 | 642,930,165 | 257,009 | 61.6733 | 1,042,476,786 | 2022-06-30 |
| 861 | 2022-07-08 | 642,673,156 | 333,000 | 61.6487 | 1,042,476,786 | 2022-06-30 |
| 862 | 2022-07-07 | 642,340,156 | 321,008 | 61.6167 | 1,042,476,786 | 2022-06-30 |
| 863 | 2022-07-06 | 642,019,148 | -845,000 | 61.5859 | 1,042,476,786 | 2022-06-30 |
| 864 | 2022-07-05 | 642,864,148 | -189,125 | 61.6670 | 1,042,476,786 | 2022-06-30 |
| 865 | 2022-07-04 | 643,053,273 | 159,014 | 61.6851 | 1,042,476,786 | 2022-06-30 |
| 866 | 2022-06-30 | 642,894,259 | 422,590 | 61.6699 | 1,042,476,786 | 2022-06-30 |
| 867 | 2022-06-29 | 642,471,669 | 134,018 | 61.6294 | 1,042,476,786 | 2022-05-31 |
| 868 | 2022-06-28 | 642,337,651 | 53,300 | 61.6165 | 1,042,476,786 | 2022-05-31 |
| 869 | 2022-06-27 | 642,284,351 | 57,801 | 61.6114 | 1,042,476,786 | 2022-05-31 |
| 870 | 2022-06-24 | 642,226,550 | 474,000 | 61.6058 | 1,042,476,786 | 2022-05-31 |
| 871 | 2022-06-23 | 641,752,550 | 224,245 | 61.5604 | 1,042,476,786 | 2022-05-31 |
| 872 | 2022-06-22 | 641,528,305 | 598,000 | 61.5389 | 1,042,476,786 | 2022-05-31 |
| 873 | 2022-06-21 | 640,930,305 | 1,975,699 | 61.4815 | 1,042,476,786 | 2022-05-31 |
| 874 | 2022-06-20 | 638,954,606 | 277,900 | 61.2920 | 1,042,476,786 | 2022-05-31 |
| 875 | 2022-06-17 | 638,676,706 | -111,275 | 61.2653 | 1,042,476,786 | 2022-05-31 |
| 876 | 2022-06-16 | 638,787,981 | 2,851,122 | 61.2760 | 1,042,476,786 | 2022-05-31 |
| 877 | 2022-06-15 | 635,936,859 | 1,064,700 | 61.0025 | 1,042,476,786 | 2022-05-31 |
| 878 | 2022-06-14 | 634,872,159 | -1,601,200 | 60.9004 | 1,042,476,786 | 2022-05-31 |
| 879 | 2022-06-13 | 636,473,359 | -1,989,050 | 61.0540 | 1,042,476,786 | 2022-05-31 |
| 880 | 2022-06-10 | 638,462,409 | 1,233,000 | 61.2448 | 1,042,476,786 | 2022-05-31 |
| 881 | 2022-06-09 | 637,229,409 | 123,000 | 61.1265 | 1,042,476,786 | 2022-05-31 |
| 882 | 2022-06-08 | 637,106,409 | -260,699 | 61.1147 | 1,042,476,786 | 2022-05-31 |
| 883 | 2022-06-07 | 637,367,108 | -252,000 | 61.1397 | 1,042,476,786 | 2022-05-31 |
| 884 | 2022-06-06 | 637,619,108 | 149,900 | 61.1639 | 1,042,476,786 | 2022-05-31 |
| 885 | 2022-06-02 | 637,469,208 | 33,000 | 61.1495 | 1,042,476,786 | 2022-05-31 |
| 886 | 2022-06-01 | 637,436,208 | 496,499 | 61.1463 | 1,042,476,786 | 2022-05-31 |
| 887 | 2022-05-31 | 636,939,709 | 45,000 | 61.0987 | 1,042,476,786 | 2022-05-31 |
| 888 | 2022-05-30 | 636,894,709 | 936,000 | 61.1736 | 1,041,126,786 | 2022-04-30 |
| 889 | 2022-05-27 | 635,958,709 | 153,000 | 61.0837 | 1,041,126,786 | 2022-04-30 |
| 890 | 2022-05-26 | 635,805,709 | -155,399 | 61.0690 | 1,041,126,786 | 2022-04-30 |
| 891 | 2022-05-25 | 635,961,108 | 423,000 | 61.0839 | 1,041,126,786 | 2022-04-30 |
| 892 | 2022-05-24 | 635,538,108 | -192,550 | 61.0433 | 1,041,126,786 | 2022-04-30 |
| 893 | 2022-05-23 | 635,730,658 | -183,000 | 61.0618 | 1,041,126,786 | 2022-04-30 |
| 894 | 2022-05-20 | 635,913,658 | 148,732 | 61.0794 | 1,041,126,786 | 2022-04-30 |
| 895 | 2022-05-19 | 635,764,926 | -480,000 | 61.0651 | 1,041,126,786 | 2022-04-30 |
| 896 | 2022-05-18 | 636,244,926 | -703,499 | 61.1112 | 1,041,126,786 | 2022-04-30 |
| 897 | 2022-05-17 | 636,948,425 | 870,000 | 61.1788 | 1,041,126,786 | 2022-04-30 |
| 898 | 2022-05-16 | 636,078,425 | 123,000 | 61.0952 | 1,041,126,786 | 2022-04-30 |
| 899 | 2022-05-13 | 635,955,425 | -202,500 | 61.0834 | 1,041,126,786 | 2022-04-30 |
| 900 | 2022-05-12 | 636,157,925 | 1,046,000 | 61.1028 | 1,041,126,786 | 2022-04-30 |
| 901 | 2022-05-11 | 635,111,925 | 207,000 | 61.0024 | 1,041,126,786 | 2022-04-30 |
| 902 | 2022-05-10 | 634,904,925 | 815,650 | 60.9825 | 1,041,126,786 | 2022-04-30 |
| 903 | 2022-05-06 | 634,089,275 | 168,000 | 60.9041 | 1,041,126,786 | 2022-04-30 |
| 904 | 2022-05-05 | 633,921,275 | 565,527 | 60.8880 | 1,041,126,786 | 2022-04-30 |
| 905 | 2022-05-04 | 633,355,748 | -810,000 | 60.8337 | 1,041,126,786 | 2022-04-30 |
| 906 | 2022-05-03 | 634,165,748 | 53,758 | 60.9115 | 1,041,126,786 | 2022-04-30 |
| 907 | 2022-04-29 | 634,111,990 | -25,800 | 60.9502 | 1,040,376,786 | 2022-04-13 |
| 908 | 2022-04-28 | 634,137,790 | 353,158 | 60.9527 | 1,040,376,786 | 2022-04-13 |
| 909 | 2022-04-27 | 633,784,632 | 529,200 | 60.9188 | 1,040,376,786 | 2022-04-13 |
| 910 | 2022-04-26 | 633,255,432 | -76,277 | 60.8679 | 1,040,376,786 | 2022-04-13 |
| 911 | 2022-04-25 | 633,331,709 | -3,144,500 | 60.8752 | 1,040,376,786 | 2022-04-13 |
| 912 | 2022-04-22 | 636,476,209 | -2,385,000 | 61.1775 | 1,040,376,786 | 2022-04-13 |
| 913 | 2022-04-21 | 638,861,209 | 1,220,289 | 61.4067 | 1,040,376,786 | 2022-04-13 |
| 914 | 2022-04-20 | 637,640,920 | -2,658,998 | 61.2894 | 1,040,376,786 | 2022-04-13 |
| 915 | 2022-04-19 | 640,299,918 | 1,056,750 | 61.5450 | 1,040,376,786 | 2022-04-13 |
| 916 | 2022-04-14 | 639,243,168 | 158,132 | 61.4434 | 1,040,376,786 | 2022-04-13 |
| 917 | 2022-04-13 | 639,085,036 | 29,569 | 61.4282 | 1,040,376,786 | 2022-04-13 |
| 918 | 2022-04-12 | 639,055,467 | -150,000 | 61.6462 | 1,036,650,786 | 2022-04-08 |
| 919 | 2022-04-11 | 639,205,467 | -561,500 | 61.6606 | 1,036,650,786 | 2022-04-08 |
| 920 | 2022-04-08 | 639,766,967 | -236,991 | 61.7148 | 1,036,650,786 | 2022-04-08 |
| 921 | 2022-04-07 | 640,003,958 | -261,000 | 62.0353 | 1,031,676,786 | 2022-03-31 |
| 922 | 2022-04-06 | 640,264,958 | -44,292 | 62.0606 | 1,031,676,786 | 2022-03-31 |
| 923 | 2022-04-04 | 640,309,250 | -510,000 | 62.0649 | 1,031,676,786 | 2022-03-31 |
| 924 | 2022-04-01 | 640,819,250 | -490,701 | 62.1143 | 1,031,676,786 | 2022-03-31 |
| 925 | 2022-03-31 | 641,309,951 | -344,446 | 62.1619 | 1,031,676,786 | 2022-03-31 |
| 926 | 2022-03-30 | 641,654,397 | -1,344,000 | 62.2013 | 1,031,576,786 | 2022-02-28 |
| 927 | 2022-03-29 | 642,998,397 | -419,050 | 62.3316 | 1,031,576,786 | 2022-02-28 |
| 928 | 2022-03-28 | 643,417,447 | -203,350 | 62.3722 | 1,031,576,786 | 2022-02-28 |
| 929 | 2022-03-25 | 643,620,797 | -414,448 | 62.3919 | 1,031,576,786 | 2022-02-28 |
| 930 | 2022-03-24 | 644,035,245 | -1,204,500 | 62.4321 | 1,031,576,786 | 2022-02-28 |
| 931 | 2022-03-23 | 645,239,745 | -3,656,873 | 62.5489 | 1,031,576,786 | 2022-02-28 |
| 932 | 2022-03-22 | 648,896,618 | -1,666,077 | 62.9034 | 1,031,576,786 | 2022-02-28 |
| 933 | 2022-03-21 | 650,562,695 | -2,351,000 | 63.0649 | 1,031,576,786 | 2022-02-28 |
| 934 | 2022-03-18 | 652,913,695 | -2,270,111 | 63.2928 | 1,031,576,786 | 2022-02-28 |
| 935 | 2022-03-17 | 655,183,806 | -430,250 | 63.5128 | 1,031,576,786 | 2022-02-28 |
| 936 | 2022-03-16 | 655,614,056 | 360,850 | 63.5546 | 1,031,576,786 | 2022-02-28 |
| 937 | 2022-03-15 | 655,253,206 | -802,200 | 63.5196 | 1,031,576,786 | 2022-02-28 |
| 938 | 2022-03-14 | 656,055,406 | -261,018 | 63.5973 | 1,031,576,786 | 2022-02-28 |
| 939 | 2022-03-11 | 656,316,424 | 324,500 | 63.6226 | 1,031,576,786 | 2022-02-28 |
| 940 | 2022-03-10 | 655,991,924 | -30,350 | 63.5912 | 1,031,576,786 | 2022-02-28 |
| 941 | 2022-03-09 | 656,022,274 | 359,000 | 63.5941 | 1,031,576,786 | 2022-02-28 |
| 942 | 2022-03-08 | 655,663,274 | -315,133 | 63.5593 | 1,031,576,786 | 2022-02-28 |
| 943 | 2022-03-07 | 655,978,407 | 507,000 | 63.5899 | 1,031,576,786 | 2022-02-28 |
| 944 | 2022-03-04 | 655,471,407 | 1,617,000 | 63.5407 | 1,031,576,786 | 2022-02-28 |
| 945 | 2022-03-03 | 653,854,407 | 693,000 | 63.3840 | 1,031,576,786 | 2022-02-28 |
| 946 | 2022-03-02 | 653,161,407 | -477,551 | 63.3168 | 1,031,576,786 | 2022-02-28 |
| 947 | 2022-03-01 | 653,638,958 | 1,452,257 | 63.3631 | 1,031,576,786 | 2022-02-28 |
| 948 | 2022-02-28 | 652,186,701 | -552,000 | 63.2223 | 1,031,576,786 | 2022-02-28 |
| 949 | 2022-02-25 | 652,738,701 | 255,000 | 63.2758 | 1,031,576,786 | 2022-01-31 |
| 950 | 2022-02-24 | 652,483,701 | 23,950 | 63.2511 | 1,031,576,786 | 2022-01-31 |
| 951 | 2022-02-23 | 652,459,751 | -392,500 | 63.2488 | 1,031,576,786 | 2022-01-31 |
| 952 | 2022-02-22 | 652,852,251 | -122,432 | 63.2868 | 1,031,576,786 | 2022-01-31 |
| 953 | 2022-02-21 | 652,974,683 | 177,100 | 63.2987 | 1,031,576,786 | 2022-01-31 |
| 954 | 2022-02-18 | 652,797,583 | 315,500 | 63.2815 | 1,031,576,786 | 2022-01-31 |
| 955 | 2022-02-17 | 652,482,083 | 201,000 | 63.2509 | 1,031,576,786 | 2022-01-31 |
| 956 | 2022-02-16 | 652,281,083 | -302,500 | 63.2315 | 1,031,576,786 | 2022-01-31 |
| 957 | 2022-02-15 | 652,583,583 | -612,357 | 63.2608 | 1,031,576,786 | 2022-01-31 |
| 958 | 2022-02-14 | 653,195,940 | 284,000 | 63.3201 | 1,031,576,786 | 2022-01-31 |
| 959 | 2022-02-11 | 652,911,940 | 258,000 | 63.2926 | 1,031,576,786 | 2022-01-31 |
| 960 | 2022-02-10 | 652,653,940 | -381,925 | 63.2676 | 1,031,576,786 | 2022-01-31 |
| 961 | 2022-02-09 | 653,035,865 | 684,000 | 63.3046 | 1,031,576,786 | 2022-01-31 |
| 962 | 2022-02-08 | 652,351,865 | -235,700 | 63.2383 | 1,031,576,786 | 2022-01-31 |
| 963 | 2022-02-07 | 652,587,565 | -118,000 | 63.2612 | 1,031,576,786 | 2022-01-31 |
| 964 | 2022-02-04 | 652,705,565 | -179,050 | 63.2726 | 1,031,576,786 | 2022-01-31 |
| 965 | 2022-01-31 | 652,884,615 | 0 | 63.2900 | 1,031,576,786 | 2022-01-31 |
| 966 | 2022-01-28 | 652,884,615 | 774,000 | 63.2900 | 1,031,576,786 | 2021-12-31 |
| 967 | 2022-01-27 | 652,110,615 | -43,500 | 63.2149 | 1,031,576,786 | 2021-12-31 |
| 968 | 2022-01-26 | 652,154,115 | 46,950 | 63.2192 | 1,031,576,786 | 2021-12-31 |
| 969 | 2022-01-25 | 652,107,165 | -57,000 | 63.2146 | 1,031,576,786 | 2021-12-31 |
| 970 | 2022-01-24 | 652,164,165 | -306,000 | 63.2201 | 1,031,576,786 | 2021-12-31 |
| 971 | 2022-01-21 | 652,470,165 | -315,000 | 63.2498 | 1,031,576,786 | 2021-12-31 |
| 972 | 2022-01-20 | 652,785,165 | 34,151 | 63.2803 | 1,031,576,786 | 2021-12-31 |
| 973 | 2022-01-19 | 652,751,014 | -50,002 | 63.2770 | 1,031,576,786 | 2021-12-31 |
| 974 | 2022-01-18 | 652,801,016 | 171,015 | 63.2819 | 1,031,576,786 | 2021-12-31 |
| 975 | 2022-01-17 | 652,630,001 | -150,164 | 63.2653 | 1,031,576,786 | 2021-12-31 |
| 976 | 2022-01-14 | 652,780,165 | 237,000 | 63.2798 | 1,031,576,786 | 2021-12-31 |
| 977 | 2022-01-13 | 652,543,165 | -360,000 | 63.2569 | 1,031,576,786 | 2021-12-31 |
| 978 | 2022-01-12 | 652,903,165 | -69,000 | 63.2918 | 1,031,576,786 | 2021-12-31 |
| 979 | 2022-01-11 | 652,972,165 | -352,700 | 63.2985 | 1,031,576,786 | 2021-12-31 |
| 980 | 2022-01-10 | 653,324,865 | -820,118 | 63.3326 | 1,031,576,786 | 2021-12-31 |
| 981 | 2022-01-07 | 654,144,983 | -47,032 | 63.4121 | 1,031,576,786 | 2021-12-31 |
| 982 | 2022-01-06 | 654,192,015 | -343,301 | 63.4167 | 1,031,576,786 | 2021-12-31 |
| 983 | 2022-01-05 | 654,535,316 | -304,000 | 63.4500 | 1,031,576,786 | 2021-12-31 |
| 984 | 2022-01-04 | 654,839,316 | -60,000 | 63.4795 | 1,031,576,786 | 2021-12-31 |
| 985 | 2022-01-03 | 654,899,316 | 75,000 | 63.4853 | 1,031,576,786 | 2021-12-31 |
| 986 | 2021-12-31 | 654,824,316 | 0 | 63.4780 | 1,031,576,786 | 2021-12-31 |
| 987 | 2021-12-30 | 654,824,316 | 189,000 | 63.4780 | 1,031,576,786 | 2021-11-30 |
| 988 | 2021-12-29 | 654,635,316 | -85,108 | 63.4597 | 1,031,576,786 | 2021-11-30 |
| 989 | 2021-12-28 | 654,720,424 | -547,440 | 63.4679 | 1,031,576,786 | 2021-11-30 |
| 990 | 2021-12-24 | 655,267,864 | 0 | 63.5210 | 1,031,576,786 | 2021-11-30 |
| 991 | 2021-12-23 | 655,267,864 | 57,000 | 63.5210 | 1,031,576,786 | 2021-11-30 |
| 992 | 2021-12-22 | 655,210,864 | -260,549 | 63.5155 | 1,031,576,786 | 2021-11-30 |
| 993 | 2021-12-21 | 655,471,413 | 226,500 | 63.5407 | 1,031,576,786 | 2021-11-30 |
| 994 | 2021-12-20 | 655,244,913 | 398,276 | 63.5188 | 1,031,576,786 | 2021-11-30 |
| 995 | 2021-12-17 | 654,846,637 | -30,000 | 63.4802 | 1,031,576,786 | 2021-11-30 |
| 996 | 2021-12-16 | 654,876,637 | -197,801 | 63.4831 | 1,031,576,786 | 2021-11-30 |
| 997 | 2021-12-15 | 655,074,438 | -369,565 | 63.5022 | 1,031,576,786 | 2021-11-30 |
| 998 | 2021-12-14 | 655,444,003 | -235,000 | 63.5381 | 1,031,576,786 | 2021-11-30 |
| 999 | 2021-12-13 | 655,679,003 | 55,850 | 63.5609 | 1,031,576,786 | 2021-11-30 |
| 1000 | 2021-12-10 | 655,623,153 | -264,893 | 63.5554 | 1,031,576,786 | 2021-11-30 |
| 1001 | 2021-12-09 | 655,888,046 | -3,657 | 63.5811 | 1,031,576,786 | 2021-11-30 |
| 1002 | 2021-12-08 | 655,891,703 | 8,857 | 63.5815 | 1,031,576,786 | 2021-11-30 |
| 1003 | 2021-12-07 | 655,882,846 | 155,262 | 63.5806 | 1,031,576,786 | 2021-11-30 |
| 1004 | 2021-12-06 | 655,727,584 | 50,722 | 63.5656 | 1,031,576,786 | 2021-11-30 |
| 1005 | 2021-12-03 | 655,676,862 | -268,862 | 63.5606 | 1,031,576,786 | 2021-11-30 |
| 1006 | 2021-12-02 | 655,945,724 | -219,326 | 63.5867 | 1,031,576,786 | 2021-11-30 |
| 1007 | 2021-12-01 | 656,165,050 | -107,000 | 63.6080 | 1,031,576,786 | 2021-11-30 |
| 1008 | 2021-11-30 | 656,272,050 | -166,699 | 63.6183 | 1,031,576,786 | 2021-11-30 |
| 1009 | 2021-11-29 | 656,438,749 | -81,000 | 63.6345 | 1,031,576,786 | 2021-10-31 |
| 1010 | 2021-11-26 | 656,519,749 | -15,000 | 63.6424 | 1,031,576,786 | 2021-10-31 |
| 1011 | 2021-11-25 | 656,534,749 | 279,000 | 63.6438 | 1,031,576,786 | 2021-10-31 |
| 1012 | 2021-11-24 | 656,255,749 | -249,000 | 63.6168 | 1,031,576,786 | 2021-10-31 |
| 1013 | 2021-11-23 | 656,504,749 | 1,553,699 | 63.6409 | 1,031,576,786 | 2021-10-31 |
| 1014 | 2021-11-22 | 654,951,050 | -135,000 | 63.4903 | 1,031,576,786 | 2021-10-31 |
| 1015 | 2021-11-19 | 655,086,050 | 57,000 | 63.5034 | 1,031,576,786 | 2021-10-31 |
| 1016 | 2021-11-18 | 655,029,050 | 6,600 | 63.4978 | 1,031,576,786 | 2021-10-31 |
| 1017 | 2021-11-17 | 655,022,450 | 155,500 | 63.4972 | 1,031,576,786 | 2021-10-31 |
| 1018 | 2021-11-16 | 654,866,950 | -76,799 | 63.4821 | 1,031,576,786 | 2021-10-31 |
| 1019 | 2021-11-15 | 654,943,749 | 47,278 | 63.4896 | 1,031,576,786 | 2021-10-31 |
| 1020 | 2021-11-12 | 654,896,471 | 192,000 | 63.4850 | 1,031,576,786 | 2021-10-31 |
| 1021 | 2021-11-11 | 654,704,471 | -273,000 | 63.4664 | 1,031,576,786 | 2021-10-31 |
| 1022 | 2021-11-10 | 654,977,471 | 180,050 | 63.4928 | 1,031,576,786 | 2021-10-31 |
| 1023 | 2021-11-09 | 654,797,421 | -498,478 | 63.4754 | 1,031,576,786 | 2021-10-31 |
| 1024 | 2021-11-08 | 655,295,899 | -198,000 | 63.5237 | 1,031,576,786 | 2021-10-31 |
| 1025 | 2021-11-05 | 655,493,899 | 249,000 | 63.5429 | 1,031,576,786 | 2021-10-31 |
| 1026 | 2021-11-04 | 655,244,899 | -594,500 | 63.5188 | 1,031,576,786 | 2021-10-31 |
| 1027 | 2021-11-03 | 655,839,399 | -489,980 | 63.5764 | 1,031,576,786 | 2021-10-31 |
| 1028 | 2021-11-02 | 656,329,379 | 261,000 | 63.6239 | 1,031,576,786 | 2021-10-31 |
| 1029 | 2021-11-01 | 656,068,379 | 435,000 | 63.5986 | 1,031,576,786 | 2021-10-31 |
| 1030 | 2021-10-29 | 655,633,379 | 537,000 | 63.5564 | 1,031,576,786 | 2021-09-30 |
| 1031 | 2021-10-28 | 655,096,379 | 248,900 | 63.5044 | 1,031,576,786 | 2021-09-30 |
| 1032 | 2021-10-27 | 654,847,479 | 1,566,000 | 63.4802 | 1,031,576,786 | 2021-09-30 |
| 1033 | 2021-10-26 | 653,281,479 | 975,000 | 63.3284 | 1,031,576,786 | 2021-09-30 |
| 1034 | 2021-10-25 | 652,306,479 | 1,016,200 | 63.2339 | 1,031,576,786 | 2021-09-30 |
| 1035 | 2021-10-22 | 651,290,279 | 1,025,500 | 63.1354 | 1,031,576,786 | 2021-09-30 |
| 1036 | 2021-10-21 | 650,264,779 | 506,000 | 63.0360 | 1,031,576,786 | 2021-09-30 |
| 1037 | 2021-10-20 | 649,758,779 | 585,000 | 62.9870 | 1,031,576,786 | 2021-09-30 |
| 1038 | 2021-10-19 | 649,173,779 | 1,299,000 | 62.9302 | 1,031,576,786 | 2021-09-30 |
| 1039 | 2021-10-18 | 647,874,779 | 160,150 | 62.8043 | 1,031,576,786 | 2021-09-30 |
| 1040 | 2021-10-15 | 647,714,629 | 385,450 | 62.7888 | 1,031,576,786 | 2021-09-30 |
| 1041 | 2021-10-12 | 647,329,179 | -9,280 | 62.7514 | 1,031,576,786 | 2021-09-30 |
| 1042 | 2021-10-11 | 647,338,459 | 12,000 | 62.7523 | 1,031,576,786 | 2021-09-30 |
| 1043 | 2021-10-08 | 647,326,459 | 694,290 | 62.7512 | 1,031,576,786 | 2021-09-30 |
| 1044 | 2021-10-07 | 646,632,169 | 13,100 | 62.6839 | 1,031,576,786 | 2021-09-30 |
| 1045 | 2021-10-06 | 646,619,069 | -86,250 | 62.6826 | 1,031,576,786 | 2021-09-30 |
| 1046 | 2021-10-05 | 646,705,319 | -418,968 | 62.6910 | 1,031,576,786 | 2021-09-30 |
| 1047 | 2021-10-04 | 647,124,287 | 223,500 | 62.7316 | 1,031,576,786 | 2021-09-30 |
| 1048 | 2021-09-30 | 646,900,787 | -205,247 | 62.7099 | 1,031,576,786 | 2021-09-30 |
| 1049 | 2021-09-29 | 647,106,034 | 999,000 | 62.8755 | 1,029,186,786 | 2021-08-31 |
| 1050 | 2021-09-28 | 646,107,034 | -364,500 | 62.7784 | 1,029,186,786 | 2021-08-31 |
| 1051 | 2021-09-27 | 646,471,534 | -227,840 | 62.8138 | 1,029,186,786 | 2021-08-31 |
| 1052 | 2021-09-24 | 646,699,374 | -1,184,800 | 62.8360 | 1,029,186,786 | 2021-08-31 |
| 1053 | 2021-09-23 | 647,884,174 | 200,050 | 62.9511 | 1,029,186,786 | 2021-08-31 |
| 1054 | 2021-09-21 | 647,684,124 | 910,511 | 62.9316 | 1,029,186,786 | 2021-08-31 |
| 1055 | 2021-09-20 | 646,773,613 | 52,500 | 62.8432 | 1,029,186,786 | 2021-08-31 |
| 1056 | 2021-09-17 | 646,721,113 | -3,189,832 | 62.8381 | 1,029,186,786 | 2021-08-31 |
| 1057 | 2021-09-16 | 649,910,945 | 250,494 | 63.1480 | 1,029,186,786 | 2021-08-31 |
| 1058 | 2021-09-15 | 649,660,451 | -1,876,585 | 63.1237 | 1,029,186,786 | 2021-08-31 |
| 1059 | 2021-09-14 | 651,537,036 | -853,050 | 63.3060 | 1,029,186,786 | 2021-08-31 |
| 1060 | 2021-09-13 | 652,390,086 | -2,417,348 | 63.3889 | 1,029,186,786 | 2021-08-31 |
| 1061 | 2021-09-10 | 654,807,434 | -2,787,705 | 63.6238 | 1,029,186,786 | 2021-08-31 |
| 1062 | 2021-09-09 | 657,595,139 | -2,579,683 | 63.8946 | 1,029,186,786 | 2021-08-31 |
| 1063 | 2021-09-08 | 660,174,822 | -3,611,896 | 64.1453 | 1,029,186,786 | 2021-08-31 |
| 1064 | 2021-09-07 | 663,786,718 | -2,777,940 | 64.4962 | 1,029,186,786 | 2021-08-31 |
| 1065 | 2021-09-06 | 666,564,658 | 166,640 | 64.7662 | 1,029,186,786 | 2021-08-31 |
| 1066 | 2021-09-03 | 666,398,018 | 150,280 | 64.7500 | 1,029,186,786 | 2021-08-31 |
| 1067 | 2021-09-02 | 666,247,738 | 527,700 | 64.7354 | 1,029,186,786 | 2021-08-31 |
| 1068 | 2021-09-01 | 665,720,038 | 183,250 | 64.6841 | 1,029,186,786 | 2021-08-31 |
| 1069 | 2021-08-31 | 665,536,788 | -410,968 | 64.6663 | 1,029,186,786 | 2021-08-31 |
| 1070 | 2021-08-30 | 665,947,756 | 303,000 | 64.7062 | 1,029,186,786 | 2021-07-31 |
| 1071 | 2021-08-27 | 665,644,756 | 490,000 | 64.6768 | 1,029,186,786 | 2021-07-31 |
| 1072 | 2021-08-26 | 665,154,756 | -334,000 | 64.6292 | 1,029,186,786 | 2021-07-31 |
| 1073 | 2021-08-25 | 665,488,756 | 69,000 | 64.6616 | 1,029,186,786 | 2021-07-31 |
| 1074 | 2021-08-24 | 665,419,756 | 217,547 | 64.6549 | 1,029,186,786 | 2021-07-31 |
| 1075 | 2021-08-23 | 665,202,209 | -248,241 | 64.6338 | 1,029,186,786 | 2021-07-31 |
| 1076 | 2021-08-20 | 665,450,450 | 341,000 | 64.6579 | 1,029,186,786 | 2021-07-31 |
| 1077 | 2021-08-19 | 665,109,450 | 91,841 | 64.6248 | 1,029,186,786 | 2021-07-31 |
| 1078 | 2021-08-18 | 665,017,609 | 48,000 | 64.6158 | 1,029,186,786 | 2021-07-31 |
| 1079 | 2021-08-17 | 664,969,609 | -507,200 | 64.6112 | 1,029,186,786 | 2021-07-31 |
| 1080 | 2021-08-16 | 665,476,809 | -489,000 | 64.6605 | 1,029,186,786 | 2021-07-31 |
| 1081 | 2021-08-13 | 665,965,809 | 99,500 | 64.7080 | 1,029,186,786 | 2021-07-31 |
| 1082 | 2021-08-12 | 665,866,309 | -201,000 | 64.6983 | 1,029,186,786 | 2021-07-31 |
| 1083 | 2021-08-11 | 666,067,309 | 126,750 | 64.7178 | 1,029,186,786 | 2021-07-31 |
| 1084 | 2021-08-10 | 665,940,559 | -97,450 | 64.7055 | 1,029,186,786 | 2021-07-31 |
| 1085 | 2021-08-09 | 666,038,009 | 2,750 | 64.7150 | 1,029,186,786 | 2021-07-31 |
| 1086 | 2021-08-06 | 666,035,259 | -27,968 | 64.7147 | 1,029,186,786 | 2021-07-31 |
| 1087 | 2021-08-05 | 666,063,227 | -73,100 | 64.7174 | 1,029,186,786 | 2021-07-31 |
| 1088 | 2021-08-04 | 666,136,327 | -162,500 | 64.7245 | 1,029,186,786 | 2021-07-31 |
| 1089 | 2021-08-03 | 666,298,827 | -5,000 | 64.7403 | 1,029,186,786 | 2021-07-31 |
| 1090 | 2021-08-02 | 666,303,827 | -67,885 | 64.7408 | 1,029,186,786 | 2021-07-31 |
| 1091 | 2021-07-30 | 666,371,712 | 869,046 | 64.7474 | 1,029,186,786 | 2021-06-30 |
| 1092 | 2021-07-29 | 665,502,666 | -149,000 | 64.6630 | 1,029,186,786 | 2021-06-30 |
| 1093 | 2021-07-28 | 665,651,666 | 48,900 | 64.6774 | 1,029,186,786 | 2021-06-30 |
| 1094 | 2021-07-27 | 665,602,766 | -45,000 | 64.6727 | 1,029,186,786 | 2021-06-30 |
| 1095 | 2021-07-26 | 665,647,766 | -788,485 | 64.6771 | 1,029,186,786 | 2021-06-30 |
| 1096 | 2021-07-23 | 666,436,251 | 114,000 | 64.7537 | 1,029,186,786 | 2021-06-30 |
| 1097 | 2021-07-22 | 666,322,251 | 572,950 | 64.7426 | 1,029,186,786 | 2021-06-30 |
| 1098 | 2021-07-21 | 665,749,301 | -18,000 | 64.6869 | 1,029,186,786 | 2021-06-30 |
| 1099 | 2021-07-20 | 665,767,301 | -35,000 | 64.6887 | 1,029,186,786 | 2021-06-30 |
| 1100 | 2021-07-19 | 665,802,301 | -86,000 | 64.6921 | 1,029,186,786 | 2021-06-30 |
| 1101 | 2021-07-16 | 665,888,301 | -60,050 | 64.7004 | 1,029,186,786 | 2021-06-30 |
| 1102 | 2021-07-15 | 665,948,351 | 118,900 | 64.7063 | 1,029,186,786 | 2021-06-30 |
| 1103 | 2021-07-14 | 665,829,451 | -153,000 | 64.6947 | 1,029,186,786 | 2021-06-30 |
| 1104 | 2021-07-13 | 665,982,451 | -36,000 | 64.7096 | 1,029,186,786 | 2021-06-30 |
| 1105 | 2021-07-12 | 666,018,451 | 816,000 | 64.7131 | 1,029,186,786 | 2021-06-30 |
| 1106 | 2021-07-09 | 665,202,451 | 65,000 | 64.6338 | 1,029,186,786 | 2021-06-30 |
| 1107 | 2021-07-08 | 665,137,451 | -455,030 | 64.6275 | 1,029,186,786 | 2021-06-30 |
| 1108 | 2021-07-07 | 665,592,481 | 152,000 | 64.6717 | 1,029,186,786 | 2021-06-30 |
| 1109 | 2021-07-06 | 665,440,481 | -74,403 | 64.6569 | 1,029,186,786 | 2021-06-30 |
| 1110 | 2021-07-05 | 665,514,884 | 130,859 | 64.6641 | 1,029,186,786 | 2021-06-30 |
| 1111 | 2021-07-02 | 665,384,025 | 4,600 | 64.6514 | 1,029,186,786 | 2021-06-30 |
| 1112 | 2021-06-30 | 665,379,425 | 232,000 | 64.6510 | 1,029,186,786 | 2021-06-30 |
| 1113 | 2021-06-29 | 665,147,425 | -13,600 | 64.6291 | 1,029,176,786 | 2021-05-31 |
| 1114 | 2021-06-28 | 665,161,025 | 5,399 | 64.6304 | 1,029,176,786 | 2021-05-31 |
| 1115 | 2021-06-25 | 665,155,626 | -186,625 | 64.6299 | 1,029,176,786 | 2021-05-31 |
| 1116 | 2021-06-24 | 665,342,251 | 97,000 | 64.6480 | 1,029,176,786 | 2021-05-31 |
| 1117 | 2021-06-23 | 665,245,251 | 311,559 | 64.6386 | 1,029,176,786 | 2021-05-31 |
| 1118 | 2021-06-22 | 664,933,692 | 646,000 | 64.6083 | 1,029,176,786 | 2021-05-31 |
| 1119 | 2021-06-21 | 664,287,692 | 282,058 | 64.5455 | 1,029,176,786 | 2021-05-31 |
| 1120 | 2021-06-18 | 664,005,634 | 350,100 | 64.5181 | 1,029,176,786 | 2021-05-31 |
| 1121 | 2021-06-17 | 663,655,534 | 34,000 | 64.4841 | 1,029,176,786 | 2021-05-31 |
| 1122 | 2021-06-16 | 663,621,534 | -145,500 | 64.4808 | 1,029,176,786 | 2021-05-31 |
| 1123 | 2021-06-15 | 663,767,034 | 777,328 | 64.4949 | 1,029,176,786 | 2021-05-31 |
| 1124 | 2021-06-11 | 662,989,706 | 1,002,030 | 64.4194 | 1,029,176,786 | 2021-05-31 |
| 1125 | 2021-06-10 | 661,987,676 | -30,000 | 64.3221 | 1,029,176,786 | 2021-05-31 |
| 1126 | 2021-06-09 | 662,017,676 | 661,000 | 64.3250 | 1,029,176,786 | 2021-05-31 |
| 1127 | 2021-06-08 | 661,356,676 | -555,089 | 64.2607 | 1,029,176,786 | 2021-05-31 |
| 1128 | 2021-06-07 | 661,911,765 | -105,250 | 64.3147 | 1,029,176,786 | 2021-05-31 |
| 1129 | 2021-06-04 | 662,017,015 | -665,000 | 64.3249 | 1,029,176,786 | 2021-05-31 |
| 1130 | 2021-06-03 | 662,682,015 | -1,446,400 | 64.3895 | 1,029,176,786 | 2021-05-31 |
| 1131 | 2021-06-02 | 664,128,415 | -1,076,300 | 64.5301 | 1,029,176,786 | 2021-05-31 |
| 1132 | 2021-06-01 | 665,204,715 | 63,950 | 64.6346 | 1,029,176,786 | 2021-05-31 |
| 1133 | 2021-05-31 | 665,140,765 | -47,650 | 64.6284 | 1,029,176,786 | 2021-05-31 |
| 1134 | 2021-05-28 | 665,188,415 | 232,976 | 64.6331 | 1,029,176,786 | 2021-04-30 |
| 1135 | 2021-05-27 | 664,955,439 | 37,700 | 64.6104 | 1,029,176,786 | 2021-04-30 |
| 1136 | 2021-05-26 | 664,917,739 | 295,400 | 64.6068 | 1,029,176,786 | 2021-04-30 |
| 1137 | 2021-05-25 | 664,622,339 | 211,000 | 64.5781 | 1,029,176,786 | 2021-04-30 |
| 1138 | 2021-05-24 | 664,411,339 | 512,500 | 64.5576 | 1,029,176,786 | 2021-04-30 |
| 1139 | 2021-05-21 | 663,898,839 | -409,534 | 64.5078 | 1,029,176,786 | 2021-04-30 |
| 1140 | 2021-05-20 | 664,308,373 | 180,040 | 64.5475 | 1,029,176,786 | 2021-04-30 |
| 1141 | 2021-05-18 | 664,128,333 | -110,590 | 64.5301 | 1,029,176,786 | 2021-04-30 |
| 1142 | 2021-05-17 | 664,238,923 | 597,891 | 64.5408 | 1,029,176,786 | 2021-04-30 |
| 1143 | 2021-05-14 | 663,641,032 | 2,347,439 | 64.4827 | 1,029,176,786 | 2021-04-30 |
| 1144 | 2021-05-13 | 661,293,593 | -970,709 | 64.2546 | 1,029,176,786 | 2021-04-30 |
| 1145 | 2021-05-12 | 662,264,302 | -901,150 | 64.3489 | 1,029,176,786 | 2021-04-30 |
| 1146 | 2021-05-11 | 663,165,452 | -236,700 | 64.4365 | 1,029,176,786 | 2021-04-30 |
| 1147 | 2021-05-10 | 663,402,152 | -170,400 | 64.4595 | 1,029,176,786 | 2021-04-30 |
| 1148 | 2021-05-07 | 663,572,552 | 49,000 | 64.4761 | 1,029,176,786 | 2021-04-30 |
| 1149 | 2021-05-06 | 663,523,552 | -277,400 | 64.4713 | 1,029,176,786 | 2021-04-30 |
| 1150 | 2021-05-05 | 663,800,952 | 27,000 | 64.4982 | 1,029,176,786 | 2021-04-30 |
| 1151 | 2021-05-04 | 663,773,952 | 76,000 | 64.4956 | 1,029,176,786 | 2021-04-30 |
| 1152 | 2021-05-03 | 663,697,952 | -320,993 | 64.4882 | 1,029,176,786 | 2021-04-30 |
| 1153 | 2021-04-30 | 664,018,945 | -8,000 | 64.5194 | 1,029,176,786 | 2021-04-30 |
| 1154 | 2021-04-29 | 664,026,945 | 1,185,000 | 64.5202 | 1,029,176,786 | 2021-03-31 |
| 1155 | 2021-04-28 | 662,841,945 | 177,666 | 64.4051 | 1,029,176,786 | 2021-03-31 |
| 1156 | 2021-04-27 | 662,664,279 | -2,175,000 | 64.3878 | 1,029,176,786 | 2021-03-31 |
| 1157 | 2021-04-26 | 664,839,279 | -630,000 | 64.5991 | 1,029,176,786 | 2021-03-31 |
| 1158 | 2021-04-23 | 665,469,279 | -73,051 | 64.6603 | 1,029,176,786 | 2021-03-31 |
| 1159 | 2021-04-22 | 665,542,330 | 1,008,165 | 64.6674 | 1,029,176,786 | 2021-03-31 |
| 1160 | 2021-04-21 | 664,534,165 | -450,860 | 64.5695 | 1,029,176,786 | 2021-03-31 |
| 1161 | 2021-04-20 | 664,985,025 | 816,000 | 64.6133 | 1,029,176,786 | 2021-03-31 |
| 1162 | 2021-04-19 | 664,169,025 | 1,165,000 | 64.5340 | 1,029,176,786 | 2021-03-31 |
| 1163 | 2021-04-16 | 663,004,025 | -181,300 | 64.4208 | 1,029,176,786 | 2021-03-31 |
| 1164 | 2021-04-15 | 663,185,325 | 60,126 | 64.4384 | 1,029,176,786 | 2021-03-31 |
| 1165 | 2021-04-14 | 663,125,199 | -48,000 | 64.4326 | 1,029,176,786 | 2021-03-31 |
| 1166 | 2021-04-13 | 663,173,199 | 79,000 | 64.4372 | 1,029,176,786 | 2021-03-31 |
| 1167 | 2021-04-12 | 663,094,199 | 69,000 | 64.4296 | 1,029,176,786 | 2021-03-31 |
| 1168 | 2021-04-09 | 663,025,199 | 201,000 | 64.4229 | 1,029,176,786 | 2021-03-31 |
| 1169 | 2021-04-08 | 662,824,199 | 33,000 | 64.4033 | 1,029,176,786 | 2021-03-31 |
| 1170 | 2021-04-07 | 662,791,199 | 6,000 | 64.4001 | 1,029,176,786 | 2021-03-31 |
| 1171 | 2021-04-01 | 662,785,199 | 219,000 | 64.3995 | 1,029,176,786 | 2021-03-31 |
| 1172 | 2021-03-31 | 662,566,199 | 422,500 | 64.3783 | 1,029,176,786 | 2021-03-31 |
| 1173 | 2021-03-30 | 662,143,699 | -127,400 | 64.3372 | 1,029,176,786 | 2021-02-28 |
| 1174 | 2021-03-29 | 662,271,099 | 205,700 | 64.3496 | 1,029,176,786 | 2021-02-28 |
| 1175 | 2021-03-26 | 662,065,399 | 223,300 | 64.3296 | 1,029,176,786 | 2021-02-28 |
| 1176 | 2021-03-25 | 661,842,099 | -249,000 | 64.3079 | 1,029,176,786 | 2021-02-28 |
| 1177 | 2021-03-24 | 662,091,099 | 43,400 | 64.3321 | 1,029,176,786 | 2021-02-28 |
| 1178 | 2021-03-23 | 662,047,699 | 118,950 | 64.3279 | 1,029,176,786 | 2021-02-28 |
| 1179 | 2021-03-22 | 661,928,749 | 252,000 | 64.3163 | 1,029,176,786 | 2021-02-28 |
| 1180 | 2021-03-19 | 661,676,749 | 148,900 | 64.2918 | 1,029,176,786 | 2021-02-28 |
| 1181 | 2021-03-18 | 661,527,849 | -411,000 | 64.2774 | 1,029,176,786 | 2021-02-28 |
| 1182 | 2021-03-17 | 661,938,849 | -252,000 | 64.3173 | 1,029,176,786 | 2021-02-28 |
| 1183 | 2021-03-16 | 662,190,849 | -238,049 | 64.3418 | 1,029,176,786 | 2021-02-28 |
| 1184 | 2021-03-15 | 662,428,898 | -108,000 | 64.3649 | 1,029,176,786 | 2021-02-28 |
| 1185 | 2021-03-12 | 662,536,898 | -155,000 | 64.3754 | 1,029,176,786 | 2021-02-28 |
| 1186 | 2021-03-11 | 662,691,898 | -626,040 | 64.3905 | 1,029,176,786 | 2021-02-28 |
| 1187 | 2021-03-10 | 663,317,938 | -507,560 | 64.4513 | 1,029,176,786 | 2021-02-28 |
| 1188 | 2021-03-09 | 663,825,498 | 1,348,560 | 64.5006 | 1,029,176,786 | 2021-02-28 |
| 1189 | 2021-03-08 | 662,476,938 | -396,120 | 64.3696 | 1,029,176,786 | 2021-02-28 |
| 1190 | 2021-03-05 | 662,873,058 | 47,397,170 | 64.4081 | 1,029,176,786 | 2021-02-28 |
| 1191 | 2021-03-04 | 615,475,888 | -752,700 | 59.8027 | 1,029,176,786 | 2021-02-28 |
| 1192 | 2021-03-03 | 616,228,588 | -450,000 | 59.8759 | 1,029,176,786 | 2021-02-28 |
| 1193 | 2021-03-02 | 616,678,588 | 121,600 | 59.9196 | 1,029,176,786 | 2021-02-28 |
| 1194 | 2021-03-01 | 616,556,988 | -163,000 | 59.9078 | 1,029,176,786 | 2021-02-28 |
| 1195 | 2021-02-26 | 616,719,988 | 3,544,165 | 59.9236 | 1,029,176,786 | 2021-01-31 |
| 1196 | 2021-02-25 | 613,175,823 | 20,400 | 59.5793 | 1,029,176,786 | 2021-01-31 |
| 1197 | 2021-02-24 | 613,155,423 | -1,352,806 | 59.5773 | 1,029,176,786 | 2021-01-31 |
| 1198 | 2021-02-23 | 614,508,229 | -28,650 | 59.7087 | 1,029,176,786 | 2021-01-31 |
| 1199 | 2021-02-22 | 614,536,879 | 286,994 | 59.7115 | 1,029,176,786 | 2021-01-31 |
| 1200 | 2021-02-19 | 614,249,885 | -55,080 | 59.6836 | 1,029,176,786 | 2021-01-31 |
| 1201 | 2021-02-18 | 614,304,965 | -1,788,952 | 59.6890 | 1,029,176,786 | 2021-01-31 |
| 1202 | 2021-02-17 | 616,093,917 | 465,975 | 59.8628 | 1,029,176,786 | 2021-01-31 |
| 1203 | 2021-02-16 | 615,627,942 | -3,269,776 | 59.8175 | 1,029,176,786 | 2021-01-31 |
| 1204 | 2021-02-11 | 618,897,718 | 0 | 60.1352 | 1,029,176,786 | 2021-01-31 |
| 1205 | 2021-02-10 | 618,897,718 | -270,000 | 60.1352 | 1,029,176,786 | 2021-01-31 |
| 1206 | 2021-02-09 | 619,167,718 | -856,933 | 60.1615 | 1,029,176,786 | 2021-01-31 |
| 1207 | 2021-02-08 | 620,024,651 | -1,307,550 | 60.2447 | 1,029,176,786 | 2021-01-31 |
| 1208 | 2021-02-05 | 621,332,201 | -1,089,352 | 60.3718 | 1,029,176,786 | 2021-01-31 |
| 1209 | 2021-02-04 | 622,421,553 | 1,841,932 | 60.4776 | 1,029,176,786 | 2021-01-31 |
| 1210 | 2021-02-03 | 620,579,621 | -3,048,269 | 60.2986 | 1,029,176,786 | 2021-01-31 |
| 1211 | 2021-02-02 | 623,627,890 | -498,108 | 60.5948 | 1,029,176,786 | 2021-01-31 |
| 1212 | 2021-02-01 | 624,125,998 | 594,434 | 60.6432 | 1,029,176,786 | 2021-01-31 |
| 1213 | 2021-01-29 | 623,531,564 | 228,200 | 60.5855 | 1,029,176,786 | 2020-12-31 |
| 1214 | 2021-01-28 | 623,303,364 | 79,374 | 60.5633 | 1,029,176,786 | 2020-12-31 |
| 1215 | 2021-01-27 | 623,223,990 | -605,200 | 60.5556 | 1,029,176,786 | 2020-12-31 |
| 1216 | 2021-01-26 | 623,829,190 | 539,000 | 60.6144 | 1,029,176,786 | 2020-12-31 |
| 1217 | 2021-01-25 | 623,290,190 | -868,484 | 60.5620 | 1,029,176,786 | 2020-12-31 |
| 1218 | 2021-01-22 | 624,158,674 | 329,963 | 60.6464 | 1,029,176,786 | 2020-12-31 |
| 1219 | 2021-01-21 | 623,828,711 | -374,165 | 60.6143 | 1,029,176,786 | 2020-12-31 |
| 1220 | 2021-01-20 | 624,202,876 | 1,071,934 | 60.6507 | 1,029,176,786 | 2020-12-31 |
| 1221 | 2021-01-19 | 623,130,942 | -2,988,794 | 60.5465 | 1,029,176,786 | 2020-12-31 |
| 1222 | 2021-01-18 | 626,119,736 | 613,900 | 60.8369 | 1,029,176,786 | 2020-12-31 |
| 1223 | 2021-01-15 | 625,505,836 | 356,000 | 60.7773 | 1,029,176,786 | 2020-12-31 |
| 1224 | 2021-01-14 | 625,149,836 | 375,500 | 60.7427 | 1,029,176,786 | 2020-12-31 |
| 1225 | 2021-01-13 | 624,774,336 | -807,400 | 60.7062 | 1,029,176,786 | 2020-12-31 |
| 1226 | 2021-01-12 | 625,581,736 | 90,000 | 60.7847 | 1,029,176,786 | 2020-12-31 |
| 1227 | 2021-01-11 | 625,491,736 | -1,076,800 | 60.7759 | 1,029,176,786 | 2020-12-31 |
| 1228 | 2021-01-08 | 626,568,536 | -950,000 | 60.8806 | 1,029,176,786 | 2020-12-31 |
| 1229 | 2021-01-07 | 627,518,536 | -871,250 | 60.9729 | 1,029,176,786 | 2020-12-31 |
| 1230 | 2021-01-06 | 628,389,786 | -458,900 | 61.0575 | 1,029,176,786 | 2020-12-31 |
| 1231 | 2021-01-05 | 628,848,686 | 758,300 | 61.1021 | 1,029,176,786 | 2020-12-31 |
| 1232 | 2021-01-04 | 628,090,386 | -417,900 | 61.0284 | 1,029,176,786 | 2020-12-31 |
| 1233 | 2020-12-31 | 628,508,286 | 200 | 61.0690 | 1,029,176,786 | 2020-12-31 |
| 1234 | 2020-12-30 | 628,508,086 | 176,000 | 61.0690 | 1,029,176,786 | 2020-11-30 |
| 1235 | 2020-12-29 | 628,332,086 | -1,713,411 | 61.0519 | 1,029,176,786 | 2020-11-30 |
| 1236 | 2020-12-28 | 630,045,497 | -438,000 | 61.2184 | 1,029,176,786 | 2020-11-30 |
| 1237 | 2020-12-24 | 630,483,497 | 0 | 61.2610 | 1,029,176,786 | 2020-11-30 |
| 1238 | 2020-12-23 | 630,483,497 | 807,584 | 61.2610 | 1,029,176,786 | 2020-11-30 |
| 1239 | 2020-12-22 | 629,675,913 | -169,156 | 61.1825 | 1,029,176,786 | 2020-11-30 |
| 1240 | 2020-12-21 | 629,845,069 | -214,500 | 61.1989 | 1,029,176,786 | 2020-11-30 |
| 1241 | 2020-12-18 | 630,059,569 | 181,500 | 61.2198 | 1,029,176,786 | 2020-11-30 |
| 1242 | 2020-12-17 | 629,878,069 | -314,050 | 61.2021 | 1,029,176,786 | 2020-11-30 |
| 1243 | 2020-12-16 | 630,192,119 | 308,595 | 61.2326 | 1,029,176,786 | 2020-11-30 |
| 1244 | 2020-12-15 | 629,883,524 | -478,510 | 61.2027 | 1,029,176,786 | 2020-11-30 |
| 1245 | 2020-12-14 | 630,362,034 | -2,330,108 | 61.2492 | 1,029,176,786 | 2020-11-30 |
| 1246 | 2020-12-11 | 632,692,142 | -559,098 | 61.4756 | 1,029,176,786 | 2020-11-30 |
| 1247 | 2020-12-10 | 633,251,240 | -4,107,921 | 61.5299 | 1,029,176,786 | 2020-11-30 |
| 1248 | 2020-12-09 | 637,359,161 | -9,278,936 | 61.9290 | 1,029,176,786 | 2020-11-30 |
| 1249 | 2020-12-08 | 646,638,097 | -3,728,728 | 62.8306 | 1,029,176,786 | 2020-11-30 |
| 1250 | 2020-12-07 | 650,366,825 | -762,789 | 63.1929 | 1,029,176,786 | 2020-11-30 |
| 1251 | 2020-12-04 | 651,129,614 | -1,702,389 | 63.2670 | 1,029,176,786 | 2020-11-30 |
| 1252 | 2020-12-03 | 652,832,003 | -3,255,000 | 63.4324 | 1,029,176,786 | 2020-11-30 |
| 1253 | 2020-12-02 | 656,087,003 | -412,000 | 63.7487 | 1,029,176,786 | 2020-11-30 |
| 1254 | 2020-12-01 | 656,499,003 | 15,000 | 63.7887 | 1,029,176,786 | 2020-11-30 |
| 1255 | 2020-11-30 | 656,484,003 | 33,000 | 63.7873 | 1,029,176,786 | 2020-11-30 |
| 1256 | 2020-11-27 | 656,451,003 | -479,000 | 63.7841 | 1,029,176,786 | 2020-10-31 |
| 1257 | 2020-11-26 | 656,930,003 | 18,000 | 63.8306 | 1,029,176,786 | 2020-10-31 |
| 1258 | 2020-11-25 | 656,912,003 | -111,000 | 63.8289 | 1,029,176,786 | 2020-10-31 |
| 1259 | 2020-11-24 | 657,023,003 | -281,300 | 63.8397 | 1,029,176,786 | 2020-10-31 |
| 1260 | 2020-11-23 | 657,304,303 | 125,800 | 63.8670 | 1,029,176,786 | 2020-10-31 |
| 1261 | 2020-11-20 | 657,178,503 | -782,050 | 63.8548 | 1,029,176,786 | 2020-10-31 |
| 1262 | 2020-11-19 | 657,960,553 | -168,577 | 63.9308 | 1,029,176,786 | 2020-10-31 |
| 1263 | 2020-11-18 | 658,129,130 | 103,900 | 63.9471 | 1,029,176,786 | 2020-10-31 |
| 1264 | 2020-11-17 | 658,025,230 | -48,000 | 63.9370 | 1,029,176,786 | 2020-10-31 |
| 1265 | 2020-11-16 | 658,073,230 | -78,000 | 63.9417 | 1,029,176,786 | 2020-10-31 |
| 1266 | 2020-11-13 | 658,151,230 | -220,200 | 63.9493 | 1,029,176,786 | 2020-10-31 |
| 1267 | 2020-11-12 | 658,371,430 | -24,000 | 63.9707 | 1,029,176,786 | 2020-10-31 |
| 1268 | 2020-11-11 | 658,395,430 | -179,000 | 63.9730 | 1,029,176,786 | 2020-10-31 |
| 1269 | 2020-11-10 | 658,574,430 | -78,000 | 63.9904 | 1,029,176,786 | 2020-10-31 |
| 1270 | 2020-11-09 | 658,652,430 | 0 | 63.9980 | 1,029,176,786 | 2020-10-31 |
| 1271 | 2020-11-06 | 658,652,430 | 6,519,400 | 63.9980 | 1,029,176,786 | 2020-10-31 |
| 1272 | 2020-11-05 | 652,133,030 | -3,000 | 63.3645 | 1,029,176,786 | 2020-10-31 |
| 1273 | 2020-11-04 | 652,136,030 | 33,000 | 63.3648 | 1,029,176,786 | 2020-10-31 |
| 1274 | 2020-11-03 | 652,103,030 | 0 | 63.3616 | 1,029,176,786 | 2020-10-31 |
| 1275 | 2020-11-02 | 652,103,030 | 12,000 | 63.3616 | 1,029,176,786 | 2020-10-31 |
| 1276 | 2020-10-30 | 652,091,030 | 6,000 | 63.3604 | 1,029,176,786 | 2020-09-30 |
| 1277 | 2020-10-29 | 652,085,030 | 6,000 | 63.3599 | 1,029,176,786 | 2020-09-30 |
| 1278 | 2020-10-28 | 652,079,030 | 105,000 | 63.3593 | 1,029,176,786 | 2020-09-30 |
| 1279 | 2020-10-27 | 651,974,030 | -58,599 | 63.3491 | 1,029,176,786 | 2020-09-30 |
| 1280 | 2020-10-23 | 652,032,629 | -18,000 | 63.3548 | 1,029,176,786 | 2020-09-30 |
| 1281 | 2020-10-22 | 652,050,629 | -94,000 | 63.3565 | 1,029,176,786 | 2020-09-30 |
| 1282 | 2020-10-21 | 652,144,629 | 35,000 | 63.3657 | 1,029,176,786 | 2020-09-30 |
| 1283 | 2020-10-20 | 652,109,629 | -120,000 | 63.3623 | 1,029,176,786 | 2020-09-30 |
| 1284 | 2020-10-19 | 652,229,629 | -503,400 | 63.3739 | 1,029,176,786 | 2020-09-30 |
| 1285 | 2020-10-16 | 652,733,029 | -250,309 | 63.4228 | 1,029,176,786 | 2020-09-30 |
| 1286 | 2020-10-15 | 652,983,338 | 227,077 | 63.4471 | 1,029,176,786 | 2020-09-30 |
| 1287 | 2020-10-14 | 652,756,261 | 173,000 | 63.4251 | 1,029,176,786 | 2020-09-30 |
| 1288 | 2020-10-12 | 652,583,261 | -459,000 | 63.4083 | 1,029,176,786 | 2020-09-30 |
| 1289 | 2020-10-09 | 653,042,261 | 6,000 | 63.4529 | 1,029,176,786 | 2020-09-30 |
| 1290 | 2020-10-08 | 653,036,261 | 100,499 | 63.4523 | 1,029,176,786 | 2020-09-30 |
| 1291 | 2020-10-07 | 652,935,762 | 287,500 | 63.4425 | 1,029,176,786 | 2020-09-30 |
| 1292 | 2020-10-06 | 652,648,262 | 51,000 | 63.4146 | 1,029,176,786 | 2020-09-30 |
| 1293 | 2020-10-05 | 652,597,262 | 30,500 | 63.4096 | 1,029,176,786 | 2020-09-30 |
| 1294 | 2020-09-30 | 652,566,762 | 11,950 | 63.4067 | 1,029,176,786 | 2020-09-30 |
| 1295 | 2020-09-29 | 652,554,812 | 6,000 | 63.4055 | 1,029,176,786 | 2020-08-31 |
| 1296 | 2020-09-28 | 652,548,812 | 136,695 | 63.4049 | 1,029,176,786 | 2020-08-31 |
| 1297 | 2020-09-25 | 652,412,117 | 55,000 | 63.3916 | 1,029,176,786 | 2020-08-31 |
| 1298 | 2020-09-24 | 652,357,117 | 147,000 | 63.3863 | 1,029,176,786 | 2020-08-31 |
| 1299 | 2020-09-23 | 652,210,117 | 9,000 | 63.3720 | 1,029,176,786 | 2020-08-31 |
| 1300 | 2020-09-22 | 652,201,117 | 2,131,325 | 63.3711 | 1,029,176,786 | 2020-08-31 |
| 1301 | 2020-09-21 | 650,069,792 | -1,011,665 | 63.1641 | 1,029,176,786 | 2020-08-31 |
| 1302 | 2020-09-18 | 651,081,457 | -172,000 | 63.2624 | 1,029,176,786 | 2020-08-31 |
| 1303 | 2020-09-17 | 651,253,457 | 111,000 | 63.2791 | 1,029,176,786 | 2020-08-31 |
| 1304 | 2020-09-16 | 651,142,457 | -222,600 | 63.2683 | 1,029,176,786 | 2020-08-31 |
| 1305 | 2020-09-15 | 651,365,057 | -81,200 | 63.2899 | 1,029,176,786 | 2020-08-31 |
| 1306 | 2020-09-14 | 651,446,257 | -5,425 | 63.2978 | 1,029,176,786 | 2020-08-31 |
| 1307 | 2020-09-11 | 651,451,682 | 114,000 | 63.2983 | 1,029,176,786 | 2020-08-31 |
| 1308 | 2020-09-10 | 651,337,682 | -180,000 | 63.2872 | 1,029,176,786 | 2020-08-31 |
| 1309 | 2020-09-09 | 651,517,682 | 15,000 | 63.3047 | 1,029,176,786 | 2020-08-31 |
| 1310 | 2020-09-08 | 651,502,682 | -41,900 | 63.3033 | 1,029,176,786 | 2020-08-31 |
| 1311 | 2020-09-07 | 651,544,582 | -108,000 | 63.3074 | 1,029,176,786 | 2020-08-31 |
| 1312 | 2020-09-04 | 651,652,582 | -507,000 | 63.3178 | 1,029,176,786 | 2020-08-31 |
| 1313 | 2020-09-03 | 652,159,582 | -115,000 | 63.3671 | 1,029,176,786 | 2020-08-31 |
| 1314 | 2020-09-02 | 652,274,582 | -132,250 | 63.3783 | 1,029,176,786 | 2020-08-31 |
| 1315 | 2020-09-01 | 652,406,832 | -55,500 | 63.3911 | 1,029,176,786 | 2020-08-31 |
| 1316 | 2020-08-31 | 652,462,332 | 1,000 | 63.3965 | 1,029,176,786 | 2020-08-31 |
| 1317 | 2020-08-28 | 652,461,332 | 313,000 | 63.3964 | 1,029,176,786 | 2020-07-31 |
| 1318 | 2020-08-27 | 652,148,332 | 111,000 | 63.3660 | 1,029,176,786 | 2020-07-31 |
| 1319 | 2020-08-26 | 652,037,332 | 320,112 | 63.3552 | 1,029,176,786 | 2020-07-31 |
| 1320 | 2020-08-25 | 651,717,220 | -6,636 | 63.3241 | 1,029,176,786 | 2020-07-31 |
| 1321 | 2020-08-24 | 651,723,856 | 0 | 63.3248 | 1,029,176,786 | 2020-07-31 |
| 1322 | 2020-08-21 | 651,723,856 | 3,000 | 63.3248 | 1,029,176,786 | 2020-07-31 |
| 1323 | 2020-08-20 | 651,720,856 | -144,000 | 63.3245 | 1,029,176,786 | 2020-07-31 |
| 1324 | 2020-08-19 | 651,864,856 | -145,425 | 63.3385 | 1,029,176,786 | 2020-07-31 |
| 1325 | 2020-08-18 | 652,010,281 | 270,000 | 63.3526 | 1,029,176,786 | 2020-07-31 |
| 1326 | 2020-08-17 | 651,740,281 | 111,000 | 63.3264 | 1,029,176,786 | 2020-07-31 |
| 1327 | 2020-08-14 | 651,629,281 | 39,000 | 63.3156 | 1,029,176,786 | 2020-07-31 |
| 1328 | 2020-08-13 | 651,590,281 | 479,400 | 63.3118 | 1,029,176,786 | 2020-07-31 |
| 1329 | 2020-08-12 | 651,110,881 | -18,000 | 63.2652 | 1,029,176,786 | 2020-07-31 |
| 1330 | 2020-08-11 | 651,128,881 | -46,000 | 63.2670 | 1,029,176,786 | 2020-07-31 |
| 1331 | 2020-08-10 | 651,174,881 | 54,000 | 63.2714 | 1,029,176,786 | 2020-07-31 |
| 1332 | 2020-08-07 | 651,120,881 | -64,000 | 63.2662 | 1,029,176,786 | 2020-07-31 |
| 1333 | 2020-08-06 | 651,184,881 | 4,576 | 63.2724 | 1,029,176,786 | 2020-07-31 |
| 1334 | 2020-08-05 | 651,180,305 | 198,000 | 63.2720 | 1,029,176,786 | 2020-07-31 |
| 1335 | 2020-08-04 | 650,982,305 | 27,000 | 63.2527 | 1,029,176,786 | 2020-07-31 |
| 1336 | 2020-08-03 | 650,955,305 | -42,000 | 63.2501 | 1,029,176,786 | 2020-07-31 |
| 1337 | 2020-07-31 | 650,997,305 | -12,000 | 63.2542 | 1,029,176,786 | 2020-07-31 |
| 1338 | 2020-07-30 | 651,009,305 | -90,000 | 63.2553 | 1,029,176,786 | 2020-06-30 |
| 1339 | 2020-07-29 | 651,099,305 | 4,000 | 63.2641 | 1,029,176,786 | 2020-06-30 |
| 1340 | 2020-07-28 | 651,095,305 | 201,000 | 63.2637 | 1,029,176,786 | 2020-06-30 |
| 1341 | 2020-07-27 | 650,894,305 | 60,000 | 63.2442 | 1,029,176,786 | 2020-06-30 |
| 1342 | 2020-07-24 | 650,834,305 | -135,000 | 63.2383 | 1,029,176,786 | 2020-06-30 |
| 1343 | 2020-07-23 | 650,969,305 | 792,274 | 63.2515 | 1,029,176,786 | 2020-06-30 |
| 1344 | 2020-07-22 | 650,177,031 | 33,287 | 63.1745 | 1,029,176,786 | 2020-06-30 |
| 1345 | 2020-07-21 | 650,143,744 | -342,684 | 63.1712 | 1,029,176,786 | 2020-06-30 |
| 1346 | 2020-07-20 | 650,486,428 | -181,000 | 63.2045 | 1,029,176,786 | 2020-06-30 |
| 1347 | 2020-07-17 | 650,667,428 | -238,050 | 63.2221 | 1,029,176,786 | 2020-06-30 |
| 1348 | 2020-07-16 | 650,905,478 | 17,524 | 63.2453 | 1,029,176,786 | 2020-06-30 |
| 1349 | 2020-07-15 | 650,887,954 | -48,200 | 63.2436 | 1,029,176,786 | 2020-06-30 |
| 1350 | 2020-07-14 | 650,936,154 | -198,000 | 63.2482 | 1,029,176,786 | 2020-06-30 |
| 1351 | 2020-07-13 | 651,134,154 | 231,000 | 63.2675 | 1,029,176,786 | 2020-06-30 |
| 1352 | 2020-07-10 | 650,903,154 | 113,125 | 63.2450 | 1,029,176,786 | 2020-06-30 |
| 1353 | 2020-07-09 | 650,790,029 | 715,500 | 63.2340 | 1,029,176,786 | 2020-06-30 |
| 1354 | 2020-07-08 | 650,074,529 | -526,700 | 63.1645 | 1,029,176,786 | 2020-06-30 |
| 1355 | 2020-07-07 | 650,601,229 | 293,450 | 63.2157 | 1,029,176,786 | 2020-06-30 |
| 1356 | 2020-07-06 | 650,307,779 | 109,300 | 63.1872 | 1,029,176,786 | 2020-06-30 |
| 1357 | 2020-07-03 | 650,198,479 | -105,000 | 63.1766 | 1,029,176,786 | 2020-06-30 |
| 1358 | 2020-07-02 | 650,303,479 | 53,198 | 63.1868 | 1,029,176,786 | 2020-06-30 |
| 1359 | 2020-06-30 | 650,250,281 | -372,000 | 63.1816 | 1,029,176,786 | 2020-06-30 |
| 1360 | 2020-06-29 | 650,622,281 | 3,000 | 63.2177 | 1,029,176,786 | 2020-05-31 |
| 1361 | 2020-06-26 | 650,619,281 | 10,100 | 63.2174 | 1,029,176,786 | 2020-05-31 |
| 1362 | 2020-06-24 | 650,609,181 | 153,000 | 63.2165 | 1,029,176,786 | 2020-05-31 |
| 1363 | 2020-06-23 | 650,456,181 | 177,000 | 63.2016 | 1,029,176,786 | 2020-05-31 |
| 1364 | 2020-06-22 | 650,279,181 | -426,674 | 63.1844 | 1,029,176,786 | 2020-05-31 |
| 1365 | 2020-06-19 | 650,705,855 | -236,000 | 63.2259 | 1,029,176,786 | 2020-05-31 |
| 1366 | 2020-06-18 | 650,941,855 | -191,000 | 63.2488 | 1,029,176,786 | 2020-05-31 |
| 1367 | 2020-06-17 | 651,132,855 | -27,000 | 63.2673 | 1,029,176,786 | 2020-05-31 |
| 1368 | 2020-06-16 | 651,159,855 | 398,000 | 63.2700 | 1,029,176,786 | 2020-05-31 |
| 1369 | 2020-06-15 | 650,761,855 | 94,100 | 63.2313 | 1,029,176,786 | 2020-05-31 |
| 1370 | 2020-06-12 | 650,667,755 | -774,000 | 63.2222 | 1,029,176,786 | 2020-05-31 |
| 1371 | 2020-06-11 | 651,441,755 | -811,168 | 63.2974 | 1,029,176,786 | 2020-05-31 |
| 1372 | 2020-06-10 | 652,252,923 | 587,658 | 63.3762 | 1,029,176,786 | 2020-05-31 |
| 1373 | 2020-06-09 | 651,665,265 | 170,169 | 63.3191 | 1,029,176,786 | 2020-05-31 |
| 1374 | 2020-06-08 | 651,495,096 | -1,111,085 | 63.3025 | 1,029,176,786 | 2020-05-31 |
| 1375 | 2020-06-05 | 652,606,181 | 75,000 | 63.4105 | 1,029,176,786 | 2020-05-31 |
| 1376 | 2020-06-04 | 652,531,181 | 13,000 | 63.4032 | 1,029,176,786 | 2020-05-31 |
| 1377 | 2020-06-03 | 652,518,181 | -162,000 | 63.4020 | 1,029,176,786 | 2020-05-31 |
| 1378 | 2020-06-02 | 652,680,181 | 3,668,407 | 63.4177 | 1,029,176,786 | 2020-05-31 |
| 1379 | 2020-06-01 | 649,011,774 | -3,500 | 63.0613 | 1,029,176,786 | 2020-05-31 |
| 1380 | 2020-05-29 | 649,015,274 | -63,000 | 63.0616 | 1,029,176,786 | 2020-04-30 |
| 1381 | 2020-05-28 | 649,078,274 | 60,000 | 63.0677 | 1,029,176,786 | 2020-04-30 |
| 1382 | 2020-05-27 | 649,018,274 | 54,000 | 63.0619 | 1,029,176,786 | 2020-04-30 |
| 1383 | 2020-05-26 | 648,964,274 | -179,450 | 63.0566 | 1,029,176,786 | 2020-04-30 |
| 1384 | 2020-05-25 | 649,143,724 | -48,000 | 63.0741 | 1,029,176,786 | 2020-04-30 |
| 1385 | 2020-05-22 | 649,191,724 | 61,303 | 63.0787 | 1,029,176,786 | 2020-04-30 |
| 1386 | 2020-05-21 | 649,130,421 | -120,452 | 63.0728 | 1,029,176,786 | 2020-04-30 |
| 1387 | 2020-05-20 | 649,250,873 | 167,489 | 63.0845 | 1,029,176,786 | 2020-04-30 |
| 1388 | 2020-05-19 | 649,083,384 | 60,000 | 63.0682 | 1,029,176,786 | 2020-04-30 |
| 1389 | 2020-05-18 | 649,023,384 | -950 | 63.0624 | 1,029,176,786 | 2020-04-30 |
| 1390 | 2020-05-15 | 649,024,334 | -3,000 | 63.0625 | 1,029,176,786 | 2020-04-30 |
| 1391 | 2020-05-14 | 649,027,334 | -173,400 | 63.0628 | 1,029,176,786 | 2020-04-30 |
| 1392 | 2020-05-13 | 649,200,734 | -1,000 | 63.0796 | 1,029,176,786 | 2020-04-30 |
| 1393 | 2020-05-12 | 649,201,734 | 108,000 | 63.0797 | 1,029,176,786 | 2020-04-30 |
| 1394 | 2020-05-11 | 649,093,734 | 0 | 63.0692 | 1,029,176,786 | 2020-04-30 |
| 1395 | 2020-05-08 | 649,093,734 | 0 | 63.0692 | 1,029,176,786 | 2020-04-30 |
| 1396 | 2020-05-07 | 649,093,734 | 100,410 | 63.0692 | 1,029,176,786 | 2020-04-30 |
| 1397 | 2020-05-06 | 648,993,324 | -122,000 | 63.0595 | 1,029,176,786 | 2020-04-30 |
| 1398 | 2020-05-05 | 649,115,324 | 259,000 | 63.0713 | 1,029,176,786 | 2020-04-30 |
| 1399 | 2020-05-04 | 648,856,324 | -69,000 | 63.0461 | 1,029,176,786 | 2020-04-30 |
| 1400 | 2020-04-29 | 648,925,324 | 212,000 | 63.0529 | 1,029,176,786 | 2020-03-31 |
| 1401 | 2020-04-28 | 648,713,324 | -18,000 | 63.0323 | 1,029,176,786 | 2020-03-31 |
| 1402 | 2020-04-27 | 648,731,324 | 17,660 | 63.0340 | 1,029,176,786 | 2020-03-31 |
| 1403 | 2020-04-24 | 648,713,664 | 14,564 | 63.0323 | 1,029,176,786 | 2020-03-31 |
| 1404 | 2020-04-23 | 648,699,100 | 111,000 | 63.0309 | 1,029,176,786 | 2020-03-31 |
| 1405 | 2020-04-22 | 648,588,100 | 36,774 | 63.0201 | 1,029,176,786 | 2020-03-31 |
| 1406 | 2020-04-21 | 648,551,326 | 21,000 | 63.0165 | 1,029,176,786 | 2020-03-31 |
| 1407 | 2020-04-20 | 648,530,326 | 416,000 | 63.0145 | 1,029,176,786 | 2020-03-31 |
| 1408 | 2020-04-17 | 648,114,326 | 614,406 | 62.9741 | 1,029,176,786 | 2020-03-31 |
| 1409 | 2020-04-16 | 647,499,920 | 5,598,125 | 62.9144 | 1,029,176,786 | 2020-03-31 |
| 1410 | 2020-04-15 | 641,901,795 | 110,000 | 62.3704 | 1,029,176,786 | 2020-03-31 |
| 1411 | 2020-04-14 | 641,791,795 | -427,900 | 62.3597 | 1,029,176,786 | 2020-03-31 |
| 1412 | 2020-04-09 | 642,219,695 | 72,586,278 | 62.4013 | 1,029,176,786 | 2020-03-31 |
| 1413 | 2020-04-08 | 569,633,417 | -974,000 | 55.3485 | 1,029,176,786 | 2020-03-31 |
| 1414 | 2020-04-07 | 570,607,417 | 80,000 | 55.4431 | 1,029,176,786 | 2020-03-31 |
| 1415 | 2020-04-06 | 570,527,417 | -9,000 | 55.4353 | 1,029,176,786 | 2020-03-31 |
| 1416 | 2020-04-03 | 570,536,417 | 429,850 | 55.4362 | 1,029,176,786 | 2020-03-31 |
| 1417 | 2020-04-02 | 570,106,567 | 189,000 | 55.3944 | 1,029,176,786 | 2020-03-31 |
| 1418 | 2020-04-01 | 569,917,567 | -103,500 | 55.3761 | 1,029,176,786 | 2020-03-31 |
| 1419 | 2020-03-31 | 570,021,067 | -305,750 | 55.3861 | 1,029,176,786 | 2020-03-31 |
| 1420 | 2020-03-30 | 570,326,817 | -231,000 | 55.4158 | 1,029,176,786 | 2020-02-29 |
| 1421 | 2020-03-27 | 570,557,817 | 205,151 | 55.4383 | 1,029,176,786 | 2020-02-29 |
| 1422 | 2020-03-26 | 570,352,666 | -239,037 | 55.4183 | 1,029,176,786 | 2020-02-29 |
| 1423 | 2020-03-25 | 570,591,703 | 34,000 | 55.4416 | 1,029,176,786 | 2020-02-29 |
| 1424 | 2020-03-24 | 570,557,703 | 42,000 | 55.4383 | 1,029,176,786 | 2020-02-29 |
| 1425 | 2020-03-23 | 570,515,703 | 70,100 | 55.4342 | 1,029,176,786 | 2020-02-29 |
| 1426 | 2020-03-20 | 570,445,603 | 159,000 | 55.4274 | 1,029,176,786 | 2020-02-29 |
| 1427 | 2020-03-19 | 570,286,603 | 46,000 | 55.4119 | 1,029,176,786 | 2020-02-29 |
| 1428 | 2020-03-18 | 570,240,603 | 15,000 | 55.4074 | 1,029,176,786 | 2020-02-29 |
| 1429 | 2020-03-17 | 570,225,603 | 14,500 | 55.4060 | 1,029,176,786 | 2020-02-29 |
| 1430 | 2020-03-16 | 570,211,103 | -38,650 | 55.4046 | 1,029,176,786 | 2020-02-29 |
| 1431 | 2020-03-13 | 570,249,753 | -133,000 | 55.4083 | 1,029,176,786 | 2020-02-29 |
| 1432 | 2020-03-12 | 570,382,753 | 122,500 | 55.4213 | 1,029,176,786 | 2020-02-29 |
| 1433 | 2020-03-11 | 570,260,253 | 62,150 | 55.4094 | 1,029,176,786 | 2020-02-29 |
| 1434 | 2020-03-10 | 570,198,103 | 582,311 | 55.4033 | 1,029,176,786 | 2020-02-29 |
| 1435 | 2020-03-09 | 569,615,792 | -50,000 | 55.3467 | 1,029,176,786 | 2020-02-29 |
| 1436 | 2020-03-06 | 569,665,792 | 1,023,629 | 55.3516 | 1,029,176,786 | 2020-02-29 |
| 1437 | 2020-03-05 | 568,642,163 | -120,000 | 55.2521 | 1,029,176,786 | 2020-02-29 |
| 1438 | 2020-03-04 | 568,762,163 | 239,950 | 55.2638 | 1,029,176,786 | 2020-02-29 |
| 1439 | 2020-03-03 | 568,522,213 | 101,000 | 55.2405 | 1,029,176,786 | 2020-02-29 |
| 1440 | 2020-03-02 | 568,421,213 | -259,000 | 55.2307 | 1,029,176,786 | 2020-02-29 |
| 1441 | 2020-02-28 | 568,680,213 | 462,000 | 55.2558 | 1,029,176,786 | 2020-01-31 |
| 1442 | 2020-02-27 | 568,218,213 | -2,412,852 | 55.2109 | 1,029,176,786 | 2020-01-31 |
| 1443 | 2020-02-26 | 570,631,065 | -1,142,000 | 55.4454 | 1,029,176,786 | 2020-01-31 |
| 1444 | 2020-02-25 | 571,773,065 | -6,456,025 | 55.5564 | 1,029,176,786 | 2020-01-31 |
| 1445 | 2020-02-24 | 578,229,090 | -300,000 | 56.1837 | 1,029,176,786 | 2020-01-31 |
| 1446 | 2020-02-21 | 578,529,090 | -1,280,000 | 56.2128 | 1,029,176,786 | 2020-01-31 |
| 1447 | 2020-02-20 | 579,809,090 | -24,000 | 56.3372 | 1,029,176,786 | 2020-01-31 |
| 1448 | 2020-02-19 | 579,833,090 | -246,000 | 56.3395 | 1,029,176,786 | 2020-01-31 |
| 1449 | 2020-02-18 | 580,079,090 | -1,731,000 | 56.3634 | 1,029,176,786 | 2020-01-31 |
| 1450 | 2020-02-17 | 581,810,090 | -7,027,400 | 56.5316 | 1,029,176,786 | 2020-01-31 |
| 1451 | 2020-02-14 | 588,837,490 | -726,000 | 57.2144 | 1,029,176,786 | 2020-01-31 |
| 1452 | 2020-02-13 | 589,563,490 | -573,790 | 57.2850 | 1,029,176,786 | 2020-01-31 |
| 1453 | 2020-02-12 | 590,137,280 | -306,000 | 57.3407 | 1,029,176,786 | 2020-01-31 |
| 1454 | 2020-02-11 | 590,443,280 | -375,000 | 57.3704 | 1,029,176,786 | 2020-01-31 |
| 1455 | 2020-02-10 | 590,818,280 | -39,000 | 57.4069 | 1,029,176,786 | 2020-01-31 |
| 1456 | 2020-02-07 | 590,857,280 | -63,800 | 57.4107 | 1,029,176,786 | 2020-01-31 |
| 1457 | 2020-02-06 | 590,921,080 | -1,356,000 | 57.4169 | 1,029,176,786 | 2020-01-31 |
| 1458 | 2020-02-05 | 592,277,080 | -966,000 | 57.5486 | 1,029,176,786 | 2020-01-31 |
| 1459 | 2020-02-04 | 593,243,080 | -415,998 | 57.6425 | 1,029,176,786 | 2020-01-31 |
| 1460 | 2020-02-03 | 593,659,078 | -80,500 | 57.6829 | 1,029,176,786 | 2020-01-31 |
| 1461 | 2020-01-31 | 593,739,578 | -20,250 | 57.6907 | 1,029,176,786 | 2020-01-31 |
| 1462 | 2020-01-30 | 593,759,828 | -978,000 | 57.6927 | 1,029,176,786 | 2019-12-31 |
| 1463 | 2020-01-29 | 594,737,828 | -36,000 | 57.7877 | 1,029,176,786 | 2019-12-31 |
| 1464 | 2020-01-24 | 594,773,828 | 0 | 57.7912 | 1,029,176,786 | 2019-12-31 |
| 1465 | 2020-01-23 | 594,773,828 | -79,000 | 57.7912 | 1,029,176,786 | 2019-12-31 |
| 1466 | 2020-01-22 | 594,852,828 | -318,000 | 57.7989 | 1,029,176,786 | 2019-12-31 |
| 1467 | 2020-01-21 | 595,170,828 | 27,000 | 57.8298 | 1,029,176,786 | 2019-12-31 |
| 1468 | 2020-01-20 | 595,143,828 | -88,000 | 57.8272 | 1,029,176,786 | 2019-12-31 |
| 1469 | 2020-01-17 | 595,231,828 | -85,350 | 57.8357 | 1,029,176,786 | 2019-12-31 |
| 1470 | 2020-01-16 | 595,317,178 | -63,979 | 57.8440 | 1,029,176,786 | 2019-12-31 |
| 1471 | 2020-01-15 | 595,381,157 | -252,968 | 57.8502 | 1,029,176,786 | 2019-12-31 |
| 1472 | 2020-01-14 | 595,634,125 | -1,989,000 | 57.8748 | 1,029,176,786 | 2019-12-31 |
| 1473 | 2020-01-13 | 597,623,125 | -304,000 | 58.0681 | 1,029,176,786 | 2019-12-31 |
| 1474 | 2020-01-10 | 597,927,125 | -105,400 | 58.0976 | 1,029,176,786 | 2019-12-31 |
| 1475 | 2020-01-09 | 598,032,525 | 212,200 | 58.1079 | 1,029,176,786 | 2019-12-31 |
| 1476 | 2020-01-08 | 597,820,325 | 27,000 | 58.0872 | 1,029,176,786 | 2019-12-31 |
| 1477 | 2020-01-07 | 597,793,325 | -30,000 | 58.0846 | 1,029,176,786 | 2019-12-31 |
| 1478 | 2020-01-06 | 597,823,325 | -27,000 | 58.0875 | 1,029,176,786 | 2019-12-31 |
| 1479 | 2020-01-03 | 597,850,325 | 59,475 | 58.0901 | 1,029,176,786 | 2019-12-31 |
| 1480 | 2020-01-02 | 597,790,850 | -925,499 | 58.0844 | 1,029,176,786 | 2019-12-31 |
| 1481 | 2019-12-31 | 598,716,349 | 0 | 58.1743 | 1,029,176,786 | 2019-12-31 |
| 1482 | 2019-12-30 | 598,716,349 | 46,600 | 58.1743 | 1,029,176,786 | 2019-11-30 |
| 1483 | 2019-12-27 | 598,669,749 | 22,410,369 | 58.1698 | 1,029,176,786 | 2019-11-30 |
| 1484 | 2019-12-24 | 576,259,380 | 0 | 55.9923 | 1,029,176,786 | 2019-11-30 |
| 1485 | 2019-12-23 | 576,259,380 | 37,000 | 55.9923 | 1,029,176,786 | 2019-11-30 |
| 1486 | 2019-12-20 | 576,222,380 | -26,666 | 55.9887 | 1,029,176,786 | 2019-11-30 |
| 1487 | 2019-12-19 | 576,249,046 | -339,950 | 55.9913 | 1,029,176,786 | 2019-11-30 |
| 1488 | 2019-12-18 | 576,588,996 | -27,000 | 56.0243 | 1,029,176,786 | 2019-11-30 |
| 1489 | 2019-12-17 | 576,615,996 | -142,818 | 56.0269 | 1,029,176,786 | 2019-11-30 |
| 1490 | 2019-12-16 | 576,758,814 | -12,000 | 56.0408 | 1,029,176,786 | 2019-11-30 |
| 1491 | 2019-12-13 | 576,770,814 | -114,000 | 56.0420 | 1,029,176,786 | 2019-11-30 |
| 1492 | 2019-12-12 | 576,884,814 | -241,475 | 56.0530 | 1,029,176,786 | 2019-11-30 |
| 1493 | 2019-12-11 | 577,126,289 | 173,500 | 56.0765 | 1,029,176,786 | 2019-11-30 |
| 1494 | 2019-12-10 | 576,952,789 | 78,350 | 56.0596 | 1,029,176,786 | 2019-11-30 |
| 1495 | 2019-12-09 | 576,874,439 | 73,500 | 56.0520 | 1,029,176,786 | 2019-11-30 |
| 1496 | 2019-12-06 | 576,800,939 | 2,000 | 56.0449 | 1,029,176,786 | 2019-11-30 |
| 1497 | 2019-12-05 | 576,798,939 | 14,000 | 56.0447 | 1,029,176,786 | 2019-11-30 |
| 1498 | 2019-12-04 | 576,784,939 | -53,000 | 56.0433 | 1,029,176,786 | 2019-11-30 |
| 1499 | 2019-12-03 | 576,837,939 | -78,000 | 56.0485 | 1,029,176,786 | 2019-11-30 |
| 1500 | 2019-12-02 | 576,915,939 | 21,000 | 56.0561 | 1,029,176,786 | 2019-11-30 |
| 1501 | 2019-11-29 | 576,894,939 | -59,000 | 56.0540 | 1,029,176,786 | 2019-10-31 |
| 1502 | 2019-11-28 | 576,953,939 | -59,625 | 56.0598 | 1,029,176,786 | 2019-10-31 |
| 1503 | 2019-11-27 | 577,013,564 | -183,850 | 56.0655 | 1,029,176,786 | 2019-10-31 |
| 1504 | 2019-11-26 | 577,197,414 | 24,000 | 56.0834 | 1,029,176,786 | 2019-10-31 |
| 1505 | 2019-11-25 | 577,173,414 | 27,000 | 56.0811 | 1,029,176,786 | 2019-10-31 |
| 1506 | 2019-11-22 | 577,146,414 | 19,525 | 56.0785 | 1,029,176,786 | 2019-10-31 |
| 1507 | 2019-11-21 | 577,126,889 | 6,500 | 56.0766 | 1,029,176,786 | 2019-10-31 |
| 1508 | 2019-11-20 | 577,120,389 | 0 | 56.0759 | 1,029,176,786 | 2019-10-31 |
| 1509 | 2019-11-19 | 577,120,389 | -72,000 | 56.0759 | 1,029,176,786 | 2019-10-31 |
| 1510 | 2019-11-18 | 577,192,389 | 190,000 | 56.0829 | 1,029,176,786 | 2019-10-31 |
| 1511 | 2019-11-15 | 577,002,389 | -2,250 | 56.0645 | 1,029,176,786 | 2019-10-31 |
| 1512 | 2019-11-14 | 577,004,639 | -3,000 | 56.0647 | 1,029,176,786 | 2019-10-31 |
| 1513 | 2019-11-13 | 577,007,639 | 0 | 56.0650 | 1,029,176,786 | 2019-10-31 |
| 1514 | 2019-11-12 | 577,007,639 | 15,000 | 56.0650 | 1,029,176,786 | 2019-10-31 |
| 1515 | 2019-11-11 | 576,992,639 | 40,000 | 56.0635 | 1,029,176,786 | 2019-10-31 |
| 1516 | 2019-11-08 | 576,952,639 | -10,000 | 56.0596 | 1,029,176,786 | 2019-10-31 |
| 1517 | 2019-11-07 | 576,962,639 | -17,100 | 56.0606 | 1,029,176,786 | 2019-10-31 |
| 1518 | 2019-11-06 | 576,979,739 | -14,500 | 56.0623 | 1,029,176,786 | 2019-10-31 |
| 1519 | 2019-11-05 | 576,994,239 | -40,550 | 56.0637 | 1,029,176,786 | 2019-10-31 |
| 1520 | 2019-11-04 | 577,034,789 | 82,200 | 56.0676 | 1,029,176,786 | 2019-10-31 |
| 1521 | 2019-11-01 | 576,952,589 | 42,600 | 56.0596 | 1,029,176,786 | 2019-10-31 |
| 1522 | 2019-10-31 | 576,909,989 | 134,137 | 56.0555 | 1,029,176,786 | 2019-10-31 |
| 1523 | 2019-10-30 | 576,775,852 | -69,370 | 56.0424 | 1,029,176,786 | 2019-09-30 |
| 1524 | 2019-10-29 | 576,845,222 | -56,900 | 56.0492 | 1,029,176,786 | 2019-09-30 |
| 1525 | 2019-10-28 | 576,902,122 | -450 | 56.0547 | 1,029,176,786 | 2019-09-30 |
| 1526 | 2019-10-25 | 576,902,572 | -46,000 | 56.0548 | 1,029,176,786 | 2019-09-30 |
| 1527 | 2019-10-24 | 576,948,572 | 127,000 | 56.0592 | 1,029,176,786 | 2019-09-30 |
| 1528 | 2019-10-23 | 576,821,572 | 464,550 | 56.0469 | 1,029,176,786 | 2019-09-30 |
| 1529 | 2019-10-22 | 576,357,022 | -1,230,400 | 56.0018 | 1,029,176,786 | 2019-09-30 |
| 1530 | 2019-10-21 | 577,587,422 | 25,579 | 56.1213 | 1,029,176,786 | 2019-09-30 |
| 1531 | 2019-10-18 | 577,561,843 | 41,800 | 56.1188 | 1,029,176,786 | 2019-09-30 |
| 1532 | 2019-10-17 | 577,520,043 | 56,032 | 56.1148 | 1,029,176,786 | 2019-09-30 |
| 1533 | 2019-10-16 | 577,464,011 | 129,500 | 56.1093 | 1,029,176,786 | 2019-09-30 |
| 1534 | 2019-10-15 | 577,334,511 | -3,218,942 | 56.0967 | 1,029,176,786 | 2019-09-30 |
| 1535 | 2019-10-14 | 580,553,453 | 115,000 | 56.4095 | 1,029,176,786 | 2019-09-30 |
| 1536 | 2019-10-11 | 580,438,453 | 106,242 | 56.3983 | 1,029,176,786 | 2019-09-30 |
| 1537 | 2019-10-10 | 580,332,211 | 71,016 | 56.3880 | 1,029,176,786 | 2019-09-30 |
| 1538 | 2019-10-09 | 580,261,195 | -459,762 | 56.3811 | 1,029,176,786 | 2019-09-30 |
| 1539 | 2019-10-08 | 580,720,957 | -507,000 | 56.4258 | 1,029,176,786 | 2019-09-30 |
| 1540 | 2019-10-04 | 581,227,957 | -267,000 | 56.4750 | 1,029,176,786 | 2019-09-30 |
| 1541 | 2019-10-03 | 581,494,957 | 0 | 56.5010 | 1,029,176,786 | 2019-09-30 |
| 1542 | 2019-10-02 | 581,494,957 | 117,950 | 56.5010 | 1,029,176,786 | 2019-09-30 |
| 1543 | 2019-09-30 | 581,377,007 | 3,000 | 56.4895 | 1,029,176,786 | 2019-09-30 |
| 1544 | 2019-09-27 | 581,374,007 | 65,976 | 56.4892 | 1,029,176,786 | 2019-08-31 |
| 1545 | 2019-09-26 | 581,308,031 | 69,000 | 56.4828 | 1,029,176,786 | 2019-08-31 |
| 1546 | 2019-09-25 | 581,239,031 | -21,000 | 56.4761 | 1,029,176,786 | 2019-08-31 |
| 1547 | 2019-09-24 | 581,260,031 | 13,198 | 56.4782 | 1,029,176,786 | 2019-08-31 |
| 1548 | 2019-09-23 | 581,246,833 | 105,050 | 56.4769 | 1,029,176,786 | 2019-08-31 |
| 1549 | 2019-09-20 | 581,141,783 | -58,000 | 56.4667 | 1,029,176,786 | 2019-08-31 |
| 1550 | 2019-09-19 | 581,199,783 | 50,800 | 56.4723 | 1,029,176,786 | 2019-08-31 |
| 1551 | 2019-09-18 | 581,148,983 | 114,000 | 56.4674 | 1,029,176,786 | 2019-08-31 |
| 1552 | 2019-09-17 | 581,034,983 | -4,118 | 56.4563 | 1,029,176,786 | 2019-08-31 |
| 1553 | 2019-09-16 | 581,039,101 | 812,148 | 56.4567 | 1,029,176,786 | 2019-08-31 |
| 1554 | 2019-09-13 | 580,226,953 | -1,032,000 | 56.3778 | 1,029,176,786 | 2019-08-31 |
| 1555 | 2019-09-12 | 581,258,953 | 0 | 56.4780 | 1,029,176,786 | 2019-08-31 |
| 1556 | 2019-09-11 | 581,258,953 | 2,257,261 | 56.4780 | 1,029,176,786 | 2019-08-31 |
| 1557 | 2019-09-10 | 579,001,692 | -100 | 56.2587 | 1,029,176,786 | 2019-08-31 |
| 1558 | 2019-09-09 | 579,001,792 | -2,516,724 | 56.2587 | 1,029,176,786 | 2019-08-31 |
| 1559 | 2019-09-06 | 581,518,516 | -4,950 | 56.5033 | 1,029,176,786 | 2019-08-31 |
| 1560 | 2019-09-05 | 581,523,466 | -11,150 | 56.5037 | 1,029,176,786 | 2019-08-31 |
| 1561 | 2019-09-04 | 581,534,616 | 5,700 | 56.5048 | 1,029,176,786 | 2019-08-31 |
| 1562 | 2019-09-03 | 581,528,916 | 781,495 | 56.5043 | 1,029,176,786 | 2019-08-31 |
| 1563 | 2019-09-02 | 580,747,421 | 25,000 | 56.4283 | 1,029,176,786 | 2019-08-31 |
| 1564 | 2019-08-30 | 580,722,421 | -43,350 | 56.4259 | 1,029,176,786 | 2019-08-26 |
| 1565 | 2019-08-29 | 580,765,771 | -1,004,900 | 56.4301 | 1,029,176,786 | 2019-08-26 |
| 1566 | 2019-08-28 | 581,770,671 | 2,258,894 | 56.5278 | 1,029,176,786 | 2019-08-26 |
| 1567 | 2019-08-27 | 579,511,777 | -5,222,329,144 | 56.3083 | 1,029,176,786 | 2019-08-26 |
| 1568 | 2019-08-26 | 5,801,840,921 | -18,349,186 | 563.7361 | 1,029,176,786 | 2019-08-26 |
| 1569 | 2019-08-23 | 5,820,190,107 | -672,661 | 56.5519 | 10,291,767,865 | 2019-07-31 |
| 1570 | 2019-08-22 | 5,820,862,768 | -211,500 | 56.5584 | 10,291,767,865 | 2019-07-31 |
| 1571 | 2019-08-21 | 5,821,074,268 | -171,741 | 56.5605 | 10,291,767,865 | 2019-07-31 |
| 1572 | 2019-08-20 | 5,821,246,009 | 927,500 | 56.5622 | 10,291,767,865 | 2019-07-31 |
| 1573 | 2019-08-19 | 5,820,318,509 | -553,000 | 56.5531 | 10,291,767,865 | 2019-07-31 |
| 1574 | 2019-08-16 | 5,820,871,509 | -800,000 | 56.5585 | 10,291,767,865 | 2019-07-31 |
| 1575 | 2019-08-15 | 5,821,671,509 | 51,069 | 56.5663 | 10,291,767,865 | 2019-07-31 |
| 1576 | 2019-08-14 | 5,821,620,440 | 1,342,000 | 56.5658 | 10,291,767,865 | 2019-07-31 |
| 1577 | 2019-08-13 | 5,820,278,440 | -861,000 | 56.5528 | 10,291,767,865 | 2019-07-31 |
| 1578 | 2019-08-12 | 5,821,139,440 | 82,000 | 56.5611 | 10,291,767,865 | 2019-07-31 |
| 1579 | 2019-08-09 | 5,821,057,440 | 119,000 | 56.5603 | 10,291,767,865 | 2019-07-31 |
| 1580 | 2019-08-08 | 5,820,938,440 | 9,000 | 56.5592 | 10,291,767,865 | 2019-07-31 |
| 1581 | 2019-08-07 | 5,820,929,440 | 320,500 | 56.5591 | 10,291,767,865 | 2019-07-31 |
| 1582 | 2019-08-06 | 5,820,608,940 | 362,000 | 56.5560 | 10,291,767,865 | 2019-07-31 |
| 1583 | 2019-08-05 | 5,820,246,940 | 1,051,000 | 56.5525 | 10,291,767,865 | 2019-07-31 |
| 1584 | 2019-08-02 | 5,819,195,940 | -1,315,500 | 56.5422 | 10,291,767,865 | 2019-07-31 |
| 1585 | 2019-08-01 | 5,820,511,440 | -449,000 | 56.5550 | 10,291,767,865 | 2019-07-31 |
| 1586 | 2019-07-31 | 5,820,960,440 | 35,500 | 56.5594 | 10,291,767,865 | 2019-07-31 |
| 1587 | 2019-07-30 | 5,820,924,940 | -4,317,000 | 56.5590 | 10,291,767,865 | 2019-06-30 |
| 1588 | 2019-07-29 | 5,825,241,940 | -7,472,500 | 56.6010 | 10,291,767,865 | 2019-06-30 |
| 1589 | 2019-07-26 | 5,832,714,440 | -6,464,000 | 56.6736 | 10,291,767,865 | 2019-06-30 |
| 1590 | 2019-07-25 | 5,839,178,440 | -1,562,250 | 56.7364 | 10,291,767,865 | 2019-06-30 |
| 1591 | 2019-07-24 | 5,840,740,690 | 1,070,500 | 56.7516 | 10,291,767,865 | 2019-06-30 |
| 1592 | 2019-07-23 | 5,839,670,190 | -125,000 | 56.7412 | 10,291,767,865 | 2019-06-30 |
| 1593 | 2019-07-22 | 5,839,795,190 | 711,837 | 56.7424 | 10,291,767,865 | 2019-06-30 |
| 1594 | 2019-07-19 | 5,839,083,353 | -2,897,000 | 56.7355 | 10,291,767,865 | 2019-06-30 |
| 1595 | 2019-07-18 | 5,841,980,353 | -9,473,500 | 56.7636 | 10,291,767,865 | 2019-06-30 |
| 1596 | 2019-07-17 | 5,851,453,853 | -3,554,000 | 56.8557 | 10,291,767,865 | 2019-06-30 |
| 1597 | 2019-07-16 | 5,855,007,853 | -6,138,000 | 56.8902 | 10,291,767,865 | 2019-06-30 |
| 1598 | 2019-07-15 | 5,861,145,853 | -2,028,000 | 56.9498 | 10,291,767,865 | 2019-06-30 |
| 1599 | 2019-07-12 | 5,863,173,853 | 881,000 | 56.9696 | 10,291,767,865 | 2019-06-30 |
| 1600 | 2019-07-11 | 5,862,292,853 | -9,069,170 | 56.9610 | 10,291,767,865 | 2019-06-30 |
| 1601 | 2019-07-10 | 5,871,362,023 | 1,507,500 | 57.0491 | 10,291,767,865 | 2019-06-30 |
| 1602 | 2019-07-09 | 5,869,854,523 | 1,215,500 | 57.0345 | 10,291,767,865 | 2019-06-30 |
| 1603 | 2019-07-08 | 5,868,639,023 | 1,569,500 | 57.0227 | 10,291,767,865 | 2019-06-30 |
| 1604 | 2019-07-05 | 5,867,069,523 | -820,500 | 57.0074 | 10,291,767,865 | 2019-06-30 |
| 1605 | 2019-07-04 | 5,867,890,023 | 8,511,750 | 57.0154 | 10,291,767,865 | 2019-06-30 |
| 1606 | 2019-07-03 | 5,859,378,273 | -3,862,100 | 56.9327 | 10,291,767,865 | 2019-06-30 |
| 1607 | 2019-07-02 | 5,863,240,373 | 3,394,500 | 56.9702 | 10,291,767,865 | 2019-06-30 |
| 1608 | 2019-06-28 | 5,859,845,873 | 70,000 | 56.9372 | 10,291,767,865 | 2019-05-31 |
| 1609 | 2019-06-27 | 5,859,775,873 | 1,354,000 | 56.9365 | 10,291,767,865 | 2019-05-31 |
| 1610 | 2019-06-26 | 5,858,421,873 | 4,956,000 | 56.9234 | 10,291,767,865 | 2019-05-31 |
| 1611 | 2019-06-25 | 5,853,465,873 | 979,000 | 56.8752 | 10,291,767,865 | 2019-05-31 |
| 1612 | 2019-06-24 | 5,852,486,873 | -1,322,000 | 56.8657 | 10,291,767,865 | 2019-05-31 |
| 1613 | 2019-06-21 | 5,853,808,873 | 1,377,000 | 56.8786 | 10,291,767,865 | 2019-05-31 |
| 1614 | 2019-06-20 | 5,852,431,873 | 1,173,500 | 56.8652 | 10,291,767,865 | 2019-05-31 |
| 1615 | 2019-06-19 | 5,851,258,373 | 1,186,000 | 56.8538 | 10,291,767,865 | 2019-05-31 |
| 1616 | 2019-06-18 | 5,850,072,373 | 450,000 | 56.8422 | 10,291,767,865 | 2019-05-31 |
| 1617 | 2019-06-17 | 5,849,622,373 | 1,882,500 | 56.8379 | 10,291,767,865 | 2019-05-31 |
| 1618 | 2019-06-14 | 5,847,739,873 | -647,500 | 56.8196 | 10,291,767,865 | 2019-05-31 |
| 1619 | 2019-06-13 | 5,848,387,373 | 2,572,000 | 56.8259 | 10,291,767,865 | 2019-05-31 |
| 1620 | 2019-06-12 | 5,845,815,373 | 7,094,500 | 56.8009 | 10,291,767,865 | 2019-05-31 |
| 1621 | 2019-06-11 | 5,838,720,873 | 1,887,890 | 56.7320 | 10,291,767,865 | 2019-05-31 |
| 1622 | 2019-06-10 | 5,836,832,983 | -4,167,000 | 56.7136 | 10,291,767,865 | 2019-05-31 |
| 1623 | 2019-06-06 | 5,840,999,983 | -501,176 | 56.7541 | 10,291,767,865 | 2019-05-31 |
| 1624 | 2019-06-05 | 5,841,501,159 | -189,500 | 56.7590 | 10,291,767,865 | 2019-05-31 |
| 1625 | 2019-06-04 | 5,841,690,659 | -375,500 | 56.7608 | 10,291,767,865 | 2019-05-31 |
| 1626 | 2019-06-03 | 5,842,066,159 | 10,826,000 | 56.7645 | 10,291,767,865 | 2019-05-31 |
| 1627 | 2019-05-31 | 5,831,240,159 | 1,112,500 | 56.6593 | 10,291,767,865 | 2019-05-31 |
| 1628 | 2019-05-30 | 5,830,127,659 | -149,262 | 56.6485 | 10,291,767,865 | 2019-04-30 |
| 1629 | 2019-05-29 | 5,830,276,921 | -10,066,259 | 56.6499 | 10,291,767,865 | 2019-04-30 |
| 1630 | 2019-05-28 | 5,840,343,180 | -5,843,500 | 56.7477 | 10,291,767,865 | 2019-04-30 |
| 1631 | 2019-05-27 | 5,846,186,680 | -1,174,500 | 56.8045 | 10,291,767,865 | 2019-04-30 |
| 1632 | 2019-05-24 | 5,847,361,180 | 289,000 | 56.8159 | 10,291,767,865 | 2019-04-30 |
| 1633 | 2019-05-23 | 5,847,072,180 | 840,500 | 56.8131 | 10,291,767,865 | 2019-04-30 |
| 1634 | 2019-05-22 | 5,846,231,680 | -473,500 | 56.8049 | 10,291,767,865 | 2019-04-30 |
| 1635 | 2019-05-21 | 5,846,705,180 | -568,700 | 56.8095 | 10,291,767,865 | 2019-04-30 |
| 1636 | 2019-05-20 | 5,847,273,880 | -2,481,700 | 56.8151 | 10,291,767,865 | 2019-04-30 |
| 1637 | 2019-05-17 | 5,849,755,580 | -1,784,500 | 56.8392 | 10,291,767,865 | 2019-04-30 |
| 1638 | 2019-05-16 | 5,851,540,080 | -9,518,000 | 56.8565 | 10,291,767,865 | 2019-04-30 |
| 1639 | 2019-05-15 | 5,861,058,080 | -2,280,000 | 56.9490 | 10,291,767,865 | 2019-04-30 |
| 1640 | 2019-05-14 | 5,863,338,080 | 350,500 | 56.9711 | 10,291,767,865 | 2019-04-30 |
| 1641 | 2019-05-10 | 5,862,987,580 | -90,000 | 56.9677 | 10,291,767,865 | 2019-04-30 |
| 1642 | 2019-05-09 | 5,863,077,580 | -11,791,000 | 56.9686 | 10,291,767,865 | 2019-04-30 |
| 1643 | 2019-05-08 | 5,874,868,580 | -3,661,984 | 57.0832 | 10,291,767,865 | 2019-04-30 |
| 1644 | 2019-05-07 | 5,878,530,564 | -2,309,500 | 57.1188 | 10,291,767,865 | 2019-04-30 |
| 1645 | 2019-05-06 | 5,880,840,064 | -2,520,500 | 57.1412 | 10,291,767,865 | 2019-04-30 |
| 1646 | 2019-05-03 | 5,883,360,564 | -509,000 | 57.1657 | 10,291,767,865 | 2019-04-30 |
| 1647 | 2019-05-02 | 5,883,869,564 | -823,000 | 57.1706 | 10,291,767,865 | 2019-04-30 |
| 1648 | 2019-04-30 | 5,884,692,564 | -1,480,000 | 57.1786 | 10,291,767,865 | 2019-04-30 |
| 1649 | 2019-04-29 | 5,886,172,564 | -12,943,700 | 57.1930 | 10,291,767,865 | 2019-03-31 |
| 1650 | 2019-04-26 | 5,899,116,264 | 6,958,500 | 57.3188 | 10,291,767,865 | 2019-03-31 |
| 1651 | 2019-04-25 | 5,892,157,764 | -2,986,184 | 57.2512 | 10,291,767,865 | 2019-03-31 |
| 1652 | 2019-04-24 | 5,895,143,948 | -977,500 | 57.2802 | 10,291,767,865 | 2019-03-31 |
| 1653 | 2019-04-23 | 5,896,121,448 | -1,640,000 | 57.2897 | 10,291,767,865 | 2019-03-31 |
| 1654 | 2019-04-18 | 5,897,761,448 | 278,123 | 57.3056 | 10,291,767,865 | 2019-03-31 |
| 1655 | 2019-04-17 | 5,897,483,325 | -1,057,200 | 57.3029 | 10,291,767,865 | 2019-03-31 |
| 1656 | 2019-04-16 | 5,898,540,525 | -1,251,500 | 57.3132 | 10,291,767,865 | 2019-03-31 |
| 1657 | 2019-04-15 | 5,899,792,025 | -11,678,000 | 57.3254 | 10,291,767,865 | 2019-03-31 |
| 1658 | 2019-04-12 | 5,911,470,025 | -1,086,000 | 57.4388 | 10,291,767,865 | 2019-03-31 |
| 1659 | 2019-04-11 | 5,912,556,025 | 7,155,000 | 57.4494 | 10,291,767,865 | 2019-03-31 |
| 1660 | 2019-04-10 | 5,905,401,025 | -2,154,184 | 57.3799 | 10,291,767,865 | 2019-03-31 |
| 1661 | 2019-04-09 | 5,907,555,209 | -2,479,000 | 57.4008 | 10,291,767,865 | 2019-03-31 |
| 1662 | 2019-04-08 | 5,910,034,209 | 2,029,000 | 57.4249 | 10,291,767,865 | 2019-03-31 |
| 1663 | 2019-04-04 | 5,908,005,209 | -9,915,500 | 57.4052 | 10,291,767,865 | 2019-03-31 |
| 1664 | 2019-04-03 | 5,917,920,709 | 2,849,500 | 57.5015 | 10,291,767,865 | 2019-03-31 |
| 1665 | 2019-04-02 | 5,915,071,209 | 206,000 | 57.4738 | 10,291,767,865 | 2019-03-31 |
| 1666 | 2019-04-01 | 5,914,865,209 | 956,432 | 57.4718 | 10,291,767,865 | 2019-03-31 |
| 1667 | 2019-03-29 | 5,913,908,777 | 6,307,500 | 57.4625 | 10,291,767,865 | 2019-02-28 |
| 1668 | 2019-03-28 | 5,907,601,277 | 617,000 | 57.4012 | 10,291,767,865 | 2019-02-28 |
| 1669 | 2019-03-27 | 5,906,984,277 | 4,200,500 | 57.3952 | 10,291,767,865 | 2019-02-28 |
| 1670 | 2019-03-26 | 5,902,783,777 | 1,104,500 | 57.3544 | 10,291,767,865 | 2019-02-28 |
| 1671 | 2019-03-25 | 5,901,679,277 | -2,000 | 57.3437 | 10,291,767,865 | 2019-02-28 |
| 1672 | 2019-03-22 | 5,901,681,277 | -951,500 | 57.3437 | 10,291,767,865 | 2019-02-28 |
| 1673 | 2019-03-21 | 5,902,632,777 | -2,279,500 | 57.3530 | 10,291,767,865 | 2019-02-28 |
| 1674 | 2019-03-20 | 5,904,912,277 | -1,917,700 | 57.3751 | 10,291,767,865 | 2019-02-28 |
| 1675 | 2019-03-19 | 5,906,829,977 | -2,062,500 | 57.3937 | 10,291,767,865 | 2019-02-28 |
| 1676 | 2019-03-18 | 5,908,892,477 | 17,997,512 | 57.4138 | 10,291,767,865 | 2019-02-28 |
| 1677 | 2019-03-15 | 5,890,894,965 | -2,962,123 | 57.2389 | 10,291,767,865 | 2019-02-28 |
| 1678 | 2019-03-14 | 5,893,857,088 | -271,350 | 57.2677 | 10,291,767,865 | 2019-02-28 |
| 1679 | 2019-03-13 | 5,894,128,438 | -248,500 | 57.2703 | 10,291,767,865 | 2019-02-28 |
| 1680 | 2019-03-12 | 5,894,376,938 | 13,465,000 | 57.2727 | 10,291,767,865 | 2019-02-28 |
| 1681 | 2019-03-11 | 5,880,911,938 | -1,233,600 | 57.1419 | 10,291,767,865 | 2019-02-28 |
| 1682 | 2019-03-08 | 5,882,145,538 | 7,467,500 | 57.1539 | 10,291,767,865 | 2019-02-28 |
| 1683 | 2019-03-07 | 5,874,678,038 | 4,733,341 | 57.0813 | 10,291,767,865 | 2019-02-28 |
| 1684 | 2019-03-06 | 5,869,944,697 | -8,252,500 | 57.0353 | 10,291,767,865 | 2019-02-28 |
| 1685 | 2019-03-05 | 5,878,197,197 | -1,288,500 | 57.1155 | 10,291,767,865 | 2019-02-28 |
| 1686 | 2019-03-04 | 5,879,485,697 | -14,031,700 | 57.1280 | 10,291,767,865 | 2019-02-28 |
| 1687 | 2019-03-01 | 5,893,517,397 | 1,662,000 | 57.2644 | 10,291,767,865 | 2019-02-28 |
| 1688 | 2019-02-28 | 5,891,855,397 | 1,767,111 | 57.2482 | 10,291,767,865 | 2019-02-28 |
| 1689 | 2019-02-27 | 5,890,088,286 | -1,957,500 | 57.2311 | 10,291,767,865 | 2019-01-31 |
| 1690 | 2019-02-26 | 5,892,045,786 | 10,047,930 | 57.2501 | 10,291,767,865 | 2019-01-31 |
| 1691 | 2019-02-25 | 5,881,997,856 | 1,289,500 | 57.1525 | 10,291,767,865 | 2019-01-31 |
| 1692 | 2019-02-22 | 5,880,708,356 | 1,427,666 | 57.1399 | 10,291,767,865 | 2019-01-31 |
| 1693 | 2019-02-21 | 5,879,280,690 | -8,674,270 | 57.1261 | 10,291,767,865 | 2019-01-31 |
| 1694 | 2019-02-20 | 5,887,954,960 | 944,000 | 57.2103 | 10,291,767,865 | 2019-01-31 |
| 1695 | 2019-02-19 | 5,887,010,960 | 227,500 | 57.2012 | 10,291,767,865 | 2019-01-31 |
| 1696 | 2019-02-18 | 5,886,783,460 | 11,559,246 | 57.1990 | 10,291,767,865 | 2019-01-31 |
| 1697 | 2019-02-15 | 5,875,224,214 | 2,107,970 | 57.0866 | 10,291,767,865 | 2019-01-31 |
| 1698 | 2019-02-14 | 5,873,116,244 | -734,500 | 57.0662 | 10,291,767,865 | 2019-01-31 |
| 1699 | 2019-02-13 | 5,873,850,744 | -492,710 | 57.0733 | 10,291,767,865 | 2019-01-31 |
| 1700 | 2019-02-12 | 5,874,343,454 | -1,443,000 | 57.0781 | 10,291,767,865 | 2019-01-31 |
| 1701 | 2019-02-11 | 5,875,786,454 | -1,094,500 | 57.0921 | 10,291,767,865 | 2019-01-31 |
| 1702 | 2019-02-08 | 5,876,880,954 | -661,400 | 57.1027 | 10,291,767,865 | 2019-01-31 |
| 1703 | 2019-02-04 | 5,877,542,354 | 0 | 57.1092 | 10,291,767,865 | 2019-01-31 |
| 1704 | 2019-02-01 | 5,877,542,354 | -718,500 | 57.1092 | 10,291,767,865 | 2019-01-31 |
| 1705 | 2019-01-31 | 5,878,260,854 | -10,746,753 | 57.1161 | 10,291,767,865 | 2019-01-31 |
| 1706 | 2019-01-30 | 5,889,007,607 | 8,809,938 | 57.2206 | 10,291,767,865 | 2018-12-31 |
| 1707 | 2019-01-29 | 5,880,197,669 | 109,000 | 57.1350 | 10,291,767,865 | 2018-12-31 |
| 1708 | 2019-01-28 | 5,880,088,669 | 1,912,000 | 57.1339 | 10,291,767,865 | 2018-12-31 |
| 1709 | 2019-01-25 | 5,878,176,669 | 1,153,000 | 57.1153 | 10,291,767,865 | 2018-12-31 |
| 1710 | 2019-01-24 | 5,877,023,669 | -880,000 | 57.1041 | 10,291,767,865 | 2018-12-31 |
| 1711 | 2019-01-23 | 5,877,903,669 | -478,000 | 57.1127 | 10,291,767,865 | 2018-12-31 |
| 1712 | 2019-01-22 | 5,878,381,669 | 7,048,463 | 57.1173 | 10,291,767,865 | 2018-12-31 |
| 1713 | 2019-01-21 | 5,871,333,206 | 2,292,500 | 57.0488 | 10,291,767,865 | 2018-12-31 |
| 1714 | 2019-01-18 | 5,869,040,706 | 1,820,000 | 57.0266 | 10,291,767,865 | 2018-12-31 |
| 1715 | 2019-01-17 | 5,867,220,706 | 580,500 | 57.0089 | 10,291,767,865 | 2018-12-31 |
| 1716 | 2019-01-16 | 5,866,640,206 | 122,500 | 57.0032 | 10,291,767,865 | 2018-12-31 |
| 1717 | 2019-01-15 | 5,866,517,706 | 6,732,037 | 57.0020 | 10,291,767,865 | 2018-12-31 |
| 1718 | 2019-01-14 | 5,859,785,669 | 4,083,500 | 56.9366 | 10,291,767,865 | 2018-12-31 |
| 1719 | 2019-01-11 | 5,855,702,169 | 1,903,500 | 56.8970 | 10,291,767,865 | 2018-12-31 |
| 1720 | 2019-01-10 | 5,853,798,669 | 2,508,000 | 56.8785 | 10,291,767,865 | 2018-12-31 |
| 1721 | 2019-01-09 | 5,851,290,669 | 1,668,500 | 56.8541 | 10,291,767,865 | 2018-12-31 |
| 1722 | 2019-01-08 | 5,849,622,169 | 466,500 | 56.8379 | 10,291,767,865 | 2018-12-31 |
| 1723 | 2019-01-07 | 5,849,155,669 | -371,500 | 56.8333 | 10,291,767,865 | 2018-12-31 |
| 1724 | 2019-01-04 | 5,849,527,169 | 495,000 | 56.8370 | 10,291,767,865 | 2018-12-31 |
| 1725 | 2019-01-03 | 5,849,032,169 | -606,838 | 56.8321 | 10,291,767,865 | 2018-12-31 |
| 1726 | 2019-01-02 | 5,849,639,007 | -9,300,500 | 56.8380 | 10,291,767,865 | 2018-12-31 |
| 1727 | 2018-12-31 | 5,858,939,507 | 0 | 56.9284 | 10,291,767,865 | 2018-12-31 |
| 1728 | 2018-12-28 | 5,858,939,507 | 9,593,000 | 56.9284 | 10,291,767,865 | 2018-11-30 |
| 1729 | 2018-12-27 | 5,849,346,507 | 807,000 | 56.8352 | 10,291,767,865 | 2018-11-30 |
| 1730 | 2018-12-24 | 5,848,539,507 | 0 | 56.8274 | 10,291,767,865 | 2018-11-30 |
| 1731 | 2018-12-21 | 5,848,539,507 | 23,684 | 56.8274 | 10,291,767,865 | 2018-11-30 |
| 1732 | 2018-12-20 | 5,848,515,823 | -436,500 | 56.8271 | 10,291,767,865 | 2018-11-30 |
| 1733 | 2018-12-19 | 5,848,952,323 | 181,000 | 56.8314 | 10,291,767,865 | 2018-11-30 |
| 1734 | 2018-12-18 | 5,848,771,323 | 1,696,568 | 56.8296 | 10,291,767,865 | 2018-11-30 |
| 1735 | 2018-12-17 | 5,847,074,755 | 12,239,500 | 56.8131 | 10,291,767,865 | 2018-11-30 |
| 1736 | 2018-12-14 | 5,834,835,255 | -4,725,000 | 56.6942 | 10,291,767,865 | 2018-11-30 |
| 1737 | 2018-12-13 | 5,839,560,255 | 2,468,500 | 56.7401 | 10,291,767,865 | 2018-11-30 |
| 1738 | 2018-12-12 | 5,837,091,755 | 14,681,500 | 56.7161 | 10,291,767,865 | 2018-11-30 |
| 1739 | 2018-12-11 | 5,822,410,255 | 1,024,000 | 56.5735 | 10,291,767,865 | 2018-11-30 |
| 1740 | 2018-12-10 | 5,821,386,255 | 5,429,000 | 56.5635 | 10,291,767,865 | 2018-11-30 |
| 1741 | 2018-12-07 | 5,815,957,255 | -164,500 | 56.5108 | 10,291,767,865 | 2018-11-30 |
| 1742 | 2018-12-06 | 5,816,121,755 | 1,899,500 | 56.5124 | 10,291,767,865 | 2018-11-30 |
| 1743 | 2018-12-05 | 5,814,222,255 | 15,000 | 56.4939 | 10,291,767,865 | 2018-11-30 |
| 1744 | 2018-12-04 | 5,814,207,255 | 12,049,500 | 56.4938 | 10,291,767,865 | 2018-11-30 |
| 1745 | 2018-12-03 | 5,802,157,755 | 6,027,000 | 56.3767 | 10,291,767,865 | 2018-11-30 |
| 1746 | 2018-11-30 | 5,796,130,755 | 1,393,500 | 56.3181 | 10,291,767,865 | 2018-11-30 |
| 1747 | 2018-11-29 | 5,794,737,255 | 2,080,000 | 56.3046 | 10,291,767,865 | 2018-10-31 |
| 1748 | 2018-11-28 | 5,792,657,255 | 4,236,951 | 56.2844 | 10,291,767,865 | 2018-10-31 |
| 1749 | 2018-11-27 | 5,788,420,304 | 3,335,037 | 56.2432 | 10,291,767,865 | 2018-10-31 |
| 1750 | 2018-11-26 | 5,785,085,267 | 12,731,012 | 56.2108 | 10,291,767,865 | 2018-10-31 |
| 1751 | 2018-11-23 | 5,772,354,255 | 20,646,500 | 56.0871 | 10,291,767,865 | 2018-10-31 |
| 1752 | 2018-11-22 | 5,751,707,755 | 11,348,000 | 55.8865 | 10,291,767,865 | 2018-10-31 |
| 1753 | 2018-11-21 | 5,740,359,755 | -13,305,788 | 55.7762 | 10,291,767,865 | 2018-10-31 |
| 1754 | 2018-11-20 | 5,753,665,543 | -1,226,500 | 55.9055 | 10,291,767,865 | 2018-10-31 |
| 1755 | 2018-11-19 | 5,754,892,043 | 6,000 | 55.9174 | 10,291,767,865 | 2018-10-31 |
| 1756 | 2018-11-16 | 5,754,886,043 | 1,497,000 | 55.9174 | 10,291,767,865 | 2018-10-31 |
| 1757 | 2018-11-15 | 5,753,389,043 | -1,066,000 | 55.9028 | 10,291,767,865 | 2018-10-31 |
| 1758 | 2018-11-14 | 5,754,455,043 | -217,510 | 55.9132 | 10,291,767,865 | 2018-10-31 |
| 1759 | 2018-11-13 | 5,754,672,553 | -1,597,000 | 55.9153 | 10,291,767,865 | 2018-10-31 |
| 1760 | 2018-11-12 | 5,756,269,553 | 1,488,000 | 55.9308 | 10,291,767,865 | 2018-10-31 |
| 1761 | 2018-11-09 | 5,754,781,553 | 183,500 | 55.9164 | 10,291,767,865 | 2018-10-31 |
| 1762 | 2018-11-08 | 5,754,598,053 | -426,500 | 55.9146 | 10,291,767,865 | 2018-10-31 |
| 1763 | 2018-11-07 | 5,755,024,553 | 1,391,684 | 55.9187 | 10,291,767,865 | 2018-10-31 |
| 1764 | 2018-11-06 | 5,753,632,869 | -18,909,000 | 55.9052 | 10,291,767,865 | 2018-10-31 |
| 1765 | 2018-11-05 | 5,772,541,869 | -1,913,500 | 56.0889 | 10,291,767,865 | 2018-10-31 |
| 1766 | 2018-11-02 | 5,774,455,369 | 752,866 | 56.1075 | 10,291,767,865 | 2018-10-31 |
| 1767 | 2018-11-01 | 5,773,702,503 | 12,771,500 | 56.1002 | 10,291,767,865 | 2018-10-31 |
| 1768 | 2018-10-31 | 5,760,931,003 | -1,893,500 | 55.9761 | 10,291,767,865 | 2018-10-31 |
| 1769 | 2018-10-30 | 5,762,824,503 | 163,116 | 55.9945 | 10,291,767,865 | 2018-09-30 |
| 1770 | 2018-10-29 | 5,762,661,387 | 1,124,974 | 55.9929 | 10,291,767,865 | 2018-09-30 |
| 1771 | 2018-10-26 | 5,761,536,413 | -7,616,000 | 55.9820 | 10,291,767,865 | 2018-09-30 |
| 1772 | 2018-10-25 | 5,769,152,413 | 12,609,348 | 56.0560 | 10,291,767,865 | 2018-09-30 |
| 1773 | 2018-10-24 | 5,756,543,065 | 920,000 | 55.9335 | 10,291,767,865 | 2018-09-30 |
| 1774 | 2018-10-23 | 5,755,623,065 | -1,111,659 | 55.9245 | 10,291,767,865 | 2018-09-30 |
| 1775 | 2018-10-22 | 5,756,734,724 | 3,275,500 | 55.9353 | 10,291,767,865 | 2018-09-30 |
| 1776 | 2018-10-19 | 5,753,459,224 | 574,500 | 55.9035 | 10,291,767,865 | 2018-09-30 |
| 1777 | 2018-10-18 | 5,752,884,724 | -12,733,500 | 55.8979 | 10,291,767,865 | 2018-09-30 |
| 1778 | 2018-10-16 | 5,765,618,224 | 3,793,500 | 56.0217 | 10,291,767,865 | 2018-09-30 |
| 1779 | 2018-10-15 | 5,761,824,724 | 11,444,500 | 55.9848 | 10,291,767,865 | 2018-09-30 |
| 1780 | 2018-10-12 | 5,750,380,224 | 503,500 | 55.8736 | 10,291,767,865 | 2018-09-30 |
| 1781 | 2018-10-11 | 5,749,876,724 | 4,030,410 | 55.8687 | 10,291,767,865 | 2018-09-30 |
| 1782 | 2018-10-10 | 5,745,846,314 | -145,200 | 55.8295 | 10,291,767,865 | 2018-09-30 |
| 1783 | 2018-10-09 | 5,745,991,514 | 571,500 | 55.8309 | 10,291,767,865 | 2018-09-30 |
| 1784 | 2018-10-08 | 5,745,420,014 | 937,000 | 55.8254 | 10,291,767,865 | 2018-09-30 |
| 1785 | 2018-10-05 | 5,744,483,014 | 2,846,280 | 55.8163 | 10,291,767,865 | 2018-09-30 |
| 1786 | 2018-10-04 | 5,741,636,734 | 2,810,447 | 55.7886 | 10,291,767,865 | 2018-09-30 |
| 1787 | 2018-10-03 | 5,738,826,287 | 1,266,500 | 55.7613 | 10,291,767,865 | 2018-09-30 |
| 1788 | 2018-10-02 | 5,737,559,787 | -7,447,000 | 55.7490 | 10,291,767,865 | 2018-09-30 |
| 1789 | 2018-09-28 | 5,745,006,787 | 5,682,684 | 55.8214 | 10,291,767,865 | 2018-08-31 |
| 1790 | 2018-09-27 | 5,739,324,103 | 183,100 | 55.7662 | 10,291,767,865 | 2018-08-31 |
| 1791 | 2018-09-26 | 5,739,141,003 | -1,266,763 | 55.7644 | 10,291,767,865 | 2018-08-31 |
| 1792 | 2018-09-24 | 5,740,407,766 | -2,321,000 | 55.7767 | 10,291,767,865 | 2018-08-31 |
| 1793 | 2018-09-21 | 5,742,728,766 | 590,500 | 55.7992 | 10,291,767,865 | 2018-08-31 |
| 1794 | 2018-09-20 | 5,742,138,266 | 912,500 | 55.7935 | 10,291,767,865 | 2018-08-31 |
| 1795 | 2018-09-19 | 5,741,225,766 | 821,500 | 55.7846 | 10,291,767,865 | 2018-08-31 |
| 1796 | 2018-09-18 | 5,740,404,266 | -456,000 | 55.7767 | 10,291,767,865 | 2018-08-31 |
| 1797 | 2018-09-17 | 5,740,860,266 | -4,103,684 | 55.7811 | 10,291,767,865 | 2018-08-31 |
| 1798 | 2018-09-14 | 5,744,963,950 | -365,000 | 55.8210 | 10,291,767,865 | 2018-08-31 |
| 1799 | 2018-09-13 | 5,745,328,950 | 698,000 | 55.8245 | 10,291,767,865 | 2018-08-31 |
| 1800 | 2018-09-12 | 5,744,630,950 | -5,244,684 | 55.8177 | 10,291,767,865 | 2018-08-31 |
| 1801 | 2018-09-11 | 5,749,875,634 | -106,900,000 | 55.8687 | 10,291,767,865 | 2018-08-31 |
| 1802 | 2018-09-10 | 5,856,775,634 | 89,500 | 56.9074 | 10,291,767,865 | 2018-08-31 |
| 1803 | 2018-09-07 | 5,856,686,134 | -2,986,000 | 56.9065 | 10,291,767,865 | 2018-08-31 |
| 1804 | 2018-09-06 | 5,859,672,134 | -4,003,000 | 56.9355 | 10,291,767,865 | 2018-08-31 |
| 1805 | 2018-09-05 | 5,863,675,134 | -1,229,500 | 56.9744 | 10,291,767,865 | 2018-08-31 |
| 1806 | 2018-09-04 | 5,864,904,634 | 466,500 | 56.9864 | 10,291,767,865 | 2018-08-31 |
| 1807 | 2018-09-03 | 5,864,438,134 | 217,000 | 56.9818 | 10,291,767,865 | 2018-08-31 |
| 1808 | 2018-08-31 | 5,864,221,134 | -299,684 | 56.9797 | 10,291,767,865 | 2018-08-31 |
| 1809 | 2018-08-30 | 5,864,520,818 | 518,500 | 56.9826 | 10,291,767,865 | 2018-07-31 |
| 1810 | 2018-08-29 | 5,864,002,318 | -680,000 | 56.9776 | 10,291,767,865 | 2018-07-31 |
| 1811 | 2018-08-28 | 5,864,682,318 | -126,500 | 56.9842 | 10,291,767,865 | 2018-07-31 |
| 1812 | 2018-08-27 | 5,864,808,818 | 340,800 | 56.9854 | 10,291,767,865 | 2018-07-31 |
| 1813 | 2018-08-24 | 5,864,468,018 | -246,631 | 56.9821 | 10,291,767,865 | 2018-07-31 |
| 1814 | 2018-08-23 | 5,864,714,649 | 2,474,200 | 56.9845 | 10,291,767,865 | 2018-07-31 |
| 1815 | 2018-08-22 | 5,862,240,449 | 1,313,300 | 56.9605 | 10,291,767,865 | 2018-07-31 |
| 1816 | 2018-08-21 | 5,860,927,149 | 615,598 | 56.9477 | 10,291,767,865 | 2018-07-31 |
| 1817 | 2018-08-20 | 5,860,311,551 | 33,000 | 56.9417 | 10,291,767,865 | 2018-07-31 |
| 1818 | 2018-08-17 | 5,860,278,551 | 1,650,000 | 56.9414 | 10,291,767,865 | 2018-07-31 |
| 1819 | 2018-08-16 | 5,858,628,551 | 16,082,416 | 56.9254 | 10,291,767,865 | 2018-07-31 |
| 1820 | 2018-08-15 | 5,842,546,135 | 96,000 | 56.7691 | 10,291,767,865 | 2018-07-31 |
| 1821 | 2018-08-14 | 5,842,450,135 | -1,284,795 | 56.7682 | 10,291,767,865 | 2018-07-31 |
| 1822 | 2018-08-13 | 5,843,734,930 | -680,500 | 56.7807 | 10,291,767,865 | 2018-07-31 |
| 1823 | 2018-08-10 | 5,844,415,430 | -6,193,288 | 56.7873 | 10,291,767,865 | 2018-07-31 |
| 1824 | 2018-08-09 | 5,850,608,718 | -6,609,488 | 56.8475 | 10,291,767,865 | 2018-07-31 |
| 1825 | 2018-08-08 | 5,857,218,206 | 3,359,335 | 56.9117 | 10,291,767,865 | 2018-07-31 |
| 1826 | 2018-08-07 | 5,853,858,871 | 13,863,802 | 56.8790 | 10,291,767,865 | 2018-07-31 |
| 1827 | 2018-08-06 | 5,839,995,069 | -16,000 | 56.7443 | 10,291,767,865 | 2018-07-31 |
| 1828 | 2018-08-03 | 5,840,011,069 | 72,000 | 56.7445 | 10,291,767,865 | 2018-07-31 |
| 1829 | 2018-08-02 | 5,839,939,069 | -31,000 | 56.7438 | 10,291,767,865 | 2018-07-31 |
| 1830 | 2018-08-01 | 5,839,970,069 | 41,500 | 56.7441 | 10,291,767,865 | 2018-07-31 |
| 1831 | 2018-07-31 | 5,839,928,569 | 8,770,250 | 56.7437 | 10,291,767,865 | 2018-07-31 |
| 1832 | 2018-07-30 | 5,831,158,319 | -999,500 | 56.6585 | 10,291,767,865 | 2018-06-30 |
| 1833 | 2018-07-27 | 5,832,157,819 | -1,066,500 | 56.6682 | 10,291,767,865 | 2018-06-30 |
| 1834 | 2018-07-26 | 5,833,224,319 | -1,279,000 | 56.6785 | 10,291,767,865 | 2018-06-30 |
| 1835 | 2018-07-25 | 5,834,503,319 | -9,804,500 | 56.6910 | 10,291,767,865 | 2018-06-30 |
| 1836 | 2018-07-24 | 5,844,307,819 | 7,221,000 | 56.7862 | 10,291,767,865 | 2018-06-30 |
| 1837 | 2018-07-23 | 5,837,086,819 | -9,528,500 | 56.7161 | 10,291,767,865 | 2018-06-30 |
| 1838 | 2018-07-20 | 5,846,615,319 | 15,599,500 | 56.8087 | 10,291,767,865 | 2018-06-30 |
| 1839 | 2018-07-19 | 5,831,015,819 | -3,088,000 | 56.6571 | 10,291,767,865 | 2018-06-30 |
| 1840 | 2018-07-18 | 5,834,103,819 | -7,261,507 | 56.6871 | 10,291,767,865 | 2018-06-30 |
| 1841 | 2018-07-17 | 5,841,365,326 | 3,881,000 | 56.7576 | 10,291,767,865 | 2018-06-30 |
| 1842 | 2018-07-16 | 5,837,484,326 | -1,453,320 | 56.7199 | 10,291,767,865 | 2018-06-30 |
| 1843 | 2018-07-13 | 5,838,937,646 | -60,000 | 56.7341 | 10,291,767,865 | 2018-06-30 |
| 1844 | 2018-07-12 | 5,838,997,646 | -2,576,750 | 56.7346 | 10,291,767,865 | 2018-06-30 |
| 1845 | 2018-07-11 | 5,841,574,396 | -3,250,500 | 56.7597 | 10,291,767,865 | 2018-06-30 |
| 1846 | 2018-07-10 | 5,844,824,896 | -2,441,500 | 56.7913 | 10,291,767,865 | 2018-06-30 |
| 1847 | 2018-07-09 | 5,847,266,396 | -9,340,561 | 56.8150 | 10,291,767,865 | 2018-06-30 |
| 1848 | 2018-07-06 | 5,856,606,957 | -2,287,600 | 56.9057 | 10,291,767,865 | 2018-06-30 |
| 1849 | 2018-07-05 | 5,858,894,557 | -3,169,134 | 56.9280 | 10,291,767,865 | 2018-06-30 |
| 1850 | 2018-07-04 | 5,862,063,691 | -1,099,201 | 56.9588 | 10,291,767,865 | 2018-06-30 |
| 1851 | 2018-07-03 | 5,863,162,892 | -4,389,302 | 56.9694 | 10,291,767,865 | 2018-06-30 |
| 1852 | 2018-06-29 | 5,867,552,194 | -651,172 | 57.0121 | 10,291,767,865 | 2018-05-31 |
| 1853 | 2018-06-28 | 5,868,203,366 | -1,097,000 | 57.0184 | 10,291,767,865 | 2018-05-31 |
| 1854 | 2018-06-27 | 5,869,300,366 | -1,174,500 | 57.0291 | 10,291,767,865 | 2018-05-31 |
| 1855 | 2018-06-26 | 5,870,474,866 | -152,000 | 57.0405 | 10,291,767,865 | 2018-05-31 |
| 1856 | 2018-06-25 | 5,870,626,866 | -1,846,750 | 57.0420 | 10,291,767,865 | 2018-05-31 |
| 1857 | 2018-06-22 | 5,872,473,616 | -2,254,054 | 57.0599 | 10,291,767,865 | 2018-05-31 |
| 1858 | 2018-06-21 | 5,874,727,670 | -2,153,606 | 57.0818 | 10,291,767,865 | 2018-05-31 |
| 1859 | 2018-06-20 | 5,876,881,276 | -55,186,952 | 57.1027 | 10,291,767,865 | 2018-05-31 |
| 1860 | 2018-06-19 | 5,932,068,228 | -391,287,809 | 57.6390 | 10,291,767,865 | 2018-05-31 |
| 1861 | 2018-06-15 | 6,323,356,037 | -48,000 | 61.4409 | 10,291,767,865 | 2018-05-31 |
| 1862 | 2018-06-14 | 6,323,404,037 | -21,520,436 | 61.4414 | 10,291,767,865 | 2018-05-31 |
| 1863 | 2018-06-13 | 6,344,924,473 | 1,375,000 | 61.6505 | 10,291,767,865 | 2018-05-31 |
| 1864 | 2018-06-12 | 6,343,549,473 | -2,401,000 | 61.6371 | 10,291,767,865 | 2018-05-31 |
| 1865 | 2018-06-11 | 6,345,950,473 | -14,500 | 61.6605 | 10,291,767,865 | 2018-05-31 |
| 1866 | 2018-06-08 | 6,345,964,973 | 5,173,000 | 61.6606 | 10,291,767,865 | 2018-05-31 |
| 1867 | 2018-06-07 | 6,340,791,973 | 1,616,000 | 61.6103 | 10,291,767,865 | 2018-05-31 |
| 1868 | 2018-06-06 | 6,339,175,973 | 2,150,000 | 61.5946 | 10,291,767,865 | 2018-05-31 |
| 1869 | 2018-06-05 | 6,337,025,973 | 3,727,000 | 61.5737 | 10,291,767,865 | 2018-05-31 |
| 1870 | 2018-06-04 | 6,333,298,973 | 4,798,000 | 61.5375 | 10,291,767,865 | 2018-05-31 |
| 1871 | 2018-06-01 | 6,328,500,973 | -420,000 | 61.4909 | 10,291,767,865 | 2018-05-31 |
| 1872 | 2018-05-31 | 6,328,920,973 | 2,725,500 | 61.4950 | 10,291,767,865 | 2018-05-31 |
| 1873 | 2018-05-30 | 6,326,195,473 | -460,000 | 61.4685 | 10,291,767,865 | 2018-04-30 |
| 1874 | 2018-05-29 | 6,326,655,473 | 435,500 | 61.4730 | 10,291,767,865 | 2018-04-30 |
| 1875 | 2018-05-28 | 6,326,219,973 | 181,289 | 61.4687 | 10,291,767,865 | 2018-04-30 |
| 1876 | 2018-05-25 | 6,326,038,684 | -3,274,000 | 61.4670 | 10,291,767,865 | 2018-04-30 |
| 1877 | 2018-05-24 | 6,329,312,684 | -5,497,300 | 61.4988 | 10,291,767,865 | 2018-04-30 |
| 1878 | 2018-05-23 | 6,334,809,984 | 355,500 | 61.5522 | 10,291,767,865 | 2018-04-30 |
| 1879 | 2018-05-21 | 6,334,454,484 | 588,808 | 61.5488 | 10,291,767,865 | 2018-04-30 |
| 1880 | 2018-05-18 | 6,333,865,676 | 566,500 | 61.5430 | 10,291,767,865 | 2018-04-30 |
| 1881 | 2018-05-17 | 6,333,299,176 | -2,321,000 | 61.5375 | 10,291,767,865 | 2018-04-30 |
| 1882 | 2018-05-16 | 6,335,620,176 | -209,500 | 61.5601 | 10,291,767,865 | 2018-04-30 |
| 1883 | 2018-05-15 | 6,335,829,676 | 1,184,000 | 61.5621 | 10,291,767,865 | 2018-04-30 |
| 1884 | 2018-05-14 | 6,334,645,676 | -95,500 | 61.5506 | 10,291,767,865 | 2018-04-30 |
| 1885 | 2018-05-11 | 6,334,741,176 | -229,500 | 61.5515 | 10,291,767,865 | 2018-04-30 |
| 1886 | 2018-05-10 | 6,334,970,676 | -1,086,000 | 61.5538 | 10,291,767,865 | 2018-04-30 |
| 1887 | 2018-05-09 | 6,336,056,676 | 1,645,500 | 61.5643 | 10,291,767,865 | 2018-04-30 |
| 1888 | 2018-05-08 | 6,334,411,176 | 116,500 | 61.5483 | 10,291,767,865 | 2018-04-30 |
| 1889 | 2018-05-07 | 6,334,294,676 | 524,000 | 61.5472 | 10,291,767,865 | 2018-04-30 |
| 1890 | 2018-05-04 | 6,333,770,676 | 374,001 | 61.5421 | 10,291,767,865 | 2018-04-30 |
| 1891 | 2018-05-03 | 6,333,396,675 | -1,000,000 | 61.5385 | 10,291,767,865 | 2018-04-30 |
| 1892 | 2018-05-02 | 6,334,396,675 | -1,079,000 | 61.5482 | 10,291,767,865 | 2018-04-30 |
| 1893 | 2018-04-30 | 6,335,475,675 | -291,000 | 61.5587 | 10,291,767,865 | 2018-04-30 |
| 1894 | 2018-04-27 | 6,335,766,675 | 9,047,000 | 61.5615 | 10,291,767,865 | 2018-03-31 |
| 1895 | 2018-04-26 | 6,326,719,675 | -1,828,500 | 61.4736 | 10,291,767,865 | 2018-03-31 |
| 1896 | 2018-04-25 | 6,328,548,175 | 111,421 | 61.4914 | 10,291,767,865 | 2018-03-31 |
| 1897 | 2018-04-24 | 6,328,436,754 | -598,150 | 61.4903 | 10,291,767,865 | 2018-03-31 |
| 1898 | 2018-04-23 | 6,329,034,904 | -883,398 | 61.4961 | 10,291,767,865 | 2018-03-31 |
| 1899 | 2018-04-20 | 6,329,918,302 | 4,147,000 | 61.5047 | 10,291,767,865 | 2018-03-31 |
| 1900 | 2018-04-19 | 6,325,771,302 | -9,826,180 | 61.4644 | 10,291,767,865 | 2018-03-31 |
| 1901 | 2018-04-18 | 6,335,597,482 | -881,000 | 61.5599 | 10,291,767,865 | 2018-03-31 |
| 1902 | 2018-04-17 | 6,336,478,482 | -2,701,921 | 61.5684 | 10,291,767,865 | 2018-03-31 |
| 1903 | 2018-04-16 | 6,339,180,403 | -1,047,910 | 61.5947 | 10,291,767,865 | 2018-03-31 |
| 1904 | 2018-04-13 | 6,340,228,313 | 2,617,000 | 61.6049 | 10,291,767,865 | 2018-03-31 |
| 1905 | 2018-04-12 | 6,337,611,313 | -8,032,500 | 61.5794 | 10,291,767,865 | 2018-03-31 |
| 1906 | 2018-04-11 | 6,345,643,813 | -1,708,000 | 61.6575 | 10,291,767,865 | 2018-03-31 |
| 1907 | 2018-04-10 | 6,347,351,813 | -17,030,500 | 61.6741 | 10,291,767,865 | 2018-03-31 |
| 1908 | 2018-04-09 | 6,364,382,313 | -895,444 | 61.8395 | 10,291,767,865 | 2018-03-31 |
| 1909 | 2018-04-06 | 6,365,277,757 | -791,000 | 61.8482 | 10,291,767,865 | 2018-03-31 |
| 1910 | 2018-04-04 | 6,366,068,757 | 6,767,440 | 61.8559 | 10,291,767,865 | 2018-03-31 |
| 1911 | 2018-04-03 | 6,359,301,317 | 4,055,000 | 61.7902 | 10,291,767,865 | 2018-03-31 |
| 1912 | 2018-03-29 | 6,355,246,317 | 1,992,000 | 61.7508 | 10,291,767,865 | 2018-02-28 |
| 1913 | 2018-03-28 | 6,353,254,317 | 3,185,208 | 61.7314 | 10,291,767,865 | 2018-02-28 |
| 1914 | 2018-03-27 | 6,350,069,109 | -11,484,502 | 61.7005 | 10,291,767,865 | 2018-02-28 |
| 1915 | 2018-03-26 | 6,361,553,611 | -1,045,850 | 61.8121 | 10,291,767,865 | 2018-02-28 |
| 1916 | 2018-03-23 | 6,362,599,461 | 1,630,500 | 61.8222 | 10,291,767,865 | 2018-02-28 |
| 1917 | 2018-03-22 | 6,360,968,961 | 5,909,461 | 61.8064 | 10,291,767,865 | 2018-02-28 |
| 1918 | 2018-03-21 | 6,355,059,500 | -608,353 | 61.7490 | 10,291,767,865 | 2018-02-28 |
| 1919 | 2018-03-20 | 6,355,667,853 | 5,671,500 | 61.7549 | 10,291,767,865 | 2018-02-28 |
| 1920 | 2018-03-19 | 6,349,996,353 | -590,500 | 61.6998 | 10,291,767,865 | 2018-02-28 |
| 1921 | 2018-03-16 | 6,350,586,853 | -1,928,000 | 61.7055 | 10,291,767,865 | 2018-02-28 |
| 1922 | 2018-03-15 | 6,352,514,853 | -543,500 | 61.7242 | 10,291,767,865 | 2018-02-28 |
| 1923 | 2018-03-14 | 6,353,058,353 | 369,000 | 61.7295 | 10,291,767,865 | 2018-02-28 |
| 1924 | 2018-03-13 | 6,352,689,353 | -751,500 | 61.7259 | 10,291,767,865 | 2018-02-28 |
| 1925 | 2018-03-12 | 6,353,440,853 | -2,486,000 | 61.7332 | 10,291,767,865 | 2018-02-28 |
| 1926 | 2018-03-09 | 6,355,926,853 | -789,500 | 61.7574 | 10,291,767,865 | 2018-02-28 |
| 1927 | 2018-03-08 | 6,356,716,353 | 1,256,620 | 61.7651 | 10,291,767,865 | 2018-02-28 |
| 1928 | 2018-03-07 | 6,355,459,733 | 91,500 | 61.7528 | 10,291,767,865 | 2018-02-28 |
| 1929 | 2018-03-06 | 6,355,368,233 | 31,500 | 61.7520 | 10,291,767,865 | 2018-02-28 |
| 1930 | 2018-03-05 | 6,355,336,733 | 1,318,300 | 61.7517 | 10,291,767,865 | 2018-02-28 |
| 1931 | 2018-03-02 | 6,354,018,433 | 2,055,990 | 61.7388 | 10,291,767,865 | 2018-02-28 |
| 1932 | 2018-03-01 | 6,351,962,443 | -1,352,418 | 61.7189 | 10,291,767,865 | 2018-02-28 |
| 1933 | 2018-02-28 | 6,353,314,861 | -25,551,778 | 61.7320 | 10,291,767,865 | 2018-02-28 |
| 1934 | 2018-02-27 | 6,378,866,639 | -3,567,500 | 61.9803 | 10,291,767,865 | 2018-01-31 |
| 1935 | 2018-02-26 | 6,382,434,139 | -1,335,000 | 62.0149 | 10,291,767,865 | 2018-01-31 |
| 1936 | 2018-02-23 | 6,383,769,139 | -718,500 | 62.0279 | 10,291,767,865 | 2018-01-31 |
| 1937 | 2018-02-22 | 6,384,487,639 | 556,266 | 62.0349 | 10,291,767,865 | 2018-01-31 |
| 1938 | 2018-02-21 | 6,383,931,373 | -5,074,033 | 62.0295 | 10,291,767,865 | 2018-01-31 |
| 1939 | 2018-02-20 | 6,389,005,406 | 30,919,342 | 62.0788 | 10,291,767,865 | 2018-01-31 |
| 1940 | 2018-02-15 | 6,358,086,064 | 0 | 61.7784 | 10,291,767,865 | 2018-01-31 |
| 1941 | 2018-02-14 | 6,358,086,064 | -23,708,542 | 61.7784 | 10,291,767,865 | 2018-01-31 |
| 1942 | 2018-02-13 | 6,381,794,606 | 26,964,542 | 62.0087 | 10,291,767,865 | 2018-01-31 |
| 1943 | 2018-02-12 | 6,354,830,064 | -1,622,000 | 61.7467 | 10,291,767,865 | 2018-01-31 |
| 1944 | 2018-02-09 | 6,356,452,064 | -1,802,000 | 61.7625 | 10,291,767,865 | 2018-01-31 |
| 1945 | 2018-02-08 | 6,358,254,064 | 5,518,985 | 61.7800 | 10,291,767,865 | 2018-01-31 |
| 1946 | 2018-02-07 | 6,352,735,079 | -1,320,602 | 61.7264 | 10,291,767,865 | 2018-01-31 |
| 1947 | 2018-02-06 | 6,354,055,681 | 857,684 | 61.7392 | 10,291,767,865 | 2018-01-31 |
| 1948 | 2018-02-05 | 6,353,197,997 | -3,806,230 | 61.7309 | 10,291,767,865 | 2018-01-31 |
| 1949 | 2018-02-02 | 6,357,004,227 | 1,402,300 | 61.7679 | 10,291,767,865 | 2018-01-31 |
| 1950 | 2018-02-01 | 6,355,601,927 | 10,625,100 | 61.7542 | 10,291,767,865 | 2018-01-31 |
| 1951 | 2018-01-31 | 6,344,976,827 | 79,920 | 61.6510 | 10,291,767,865 | 2018-01-31 |
| 1952 | 2018-01-30 | 6,344,896,907 | -748,000 | 61.6502 | 10,291,767,865 | 2017-12-31 |
| 1953 | 2018-01-29 | 6,345,644,907 | 763,469 | 61.6575 | 10,291,767,865 | 2017-12-31 |
| 1954 | 2018-01-26 | 6,344,881,438 | 321,500 | 61.6501 | 10,291,767,865 | 2017-12-31 |
| 1955 | 2018-01-25 | 6,344,559,938 | -1,742,857 | 61.6469 | 10,291,767,865 | 2017-12-31 |
| 1956 | 2018-01-24 | 6,346,302,795 | -511,000 | 61.6639 | 10,291,767,865 | 2017-12-31 |
| 1957 | 2018-01-23 | 6,346,813,795 | -421,000 | 61.6688 | 10,291,767,865 | 2017-12-31 |
| 1958 | 2018-01-22 | 6,347,234,795 | -909,750 | 61.6729 | 10,291,767,865 | 2017-12-31 |
| 1959 | 2018-01-19 | 6,348,144,545 | -3,109,000 | 61.6818 | 10,291,767,865 | 2017-12-31 |
| 1960 | 2018-01-18 | 6,351,253,545 | -2,258,250 | 61.7120 | 10,291,767,865 | 2017-12-31 |
| 1961 | 2018-01-17 | 6,353,511,795 | -2,529,500 | 61.7339 | 10,291,767,865 | 2017-12-31 |
| 1962 | 2018-01-16 | 6,356,041,295 | 3,494,000 | 61.7585 | 10,291,767,865 | 2017-12-31 |
| 1963 | 2018-01-15 | 6,352,547,295 | 4,154,000 | 61.7245 | 10,291,767,865 | 2017-12-31 |
| 1964 | 2018-01-12 | 6,348,393,295 | -7,070,000 | 61.6842 | 10,291,767,865 | 2017-12-31 |
| 1965 | 2018-01-11 | 6,355,463,295 | 1,481,500 | 61.7529 | 10,291,767,865 | 2017-12-31 |
| 1966 | 2018-01-10 | 6,353,981,795 | -17,281,500 | 61.7385 | 10,291,767,865 | 2017-12-31 |
| 1967 | 2018-01-09 | 6,371,263,295 | 2,499,000 | 61.9064 | 10,291,767,865 | 2017-12-31 |
| 1968 | 2018-01-08 | 6,368,764,295 | -784,000 | 61.8821 | 10,291,767,865 | 2017-12-31 |
| 1969 | 2018-01-05 | 6,369,548,295 | 4,277,174 | 61.8897 | 10,291,767,865 | 2017-12-31 |
| 1970 | 2018-01-04 | 6,365,271,121 | 2,980,000 | 61.8482 | 10,291,767,865 | 2017-12-31 |
| 1971 | 2018-01-03 | 6,362,291,121 | -2,347,900 | 61.8192 | 10,291,767,865 | 2017-12-31 |
| 1972 | 2018-01-02 | 6,364,639,021 | -2,261,500 | 61.8420 | 10,291,767,865 | 2017-12-31 |
| 1973 | 2017-12-29 | 6,366,900,521 | 9,507,298 | 61.8640 | 10,291,767,865 | 2017-11-30 |
| 1974 | 2017-12-28 | 6,357,393,223 | -25,520,077 | 61.7716 | 10,291,767,865 | 2017-11-30 |
| 1975 | 2017-12-27 | 6,382,913,300 | -5,910,798 | 62.0196 | 10,291,767,865 | 2017-11-30 |
| 1976 | 2017-12-22 | 6,388,824,098 | -137,555 | 62.0770 | 10,291,767,865 | 2017-11-30 |
| 1977 | 2017-12-21 | 6,388,961,653 | 21,634,277 | 62.0784 | 10,291,767,865 | 2017-11-30 |
| 1978 | 2017-12-20 | 6,367,327,376 | -252,500 | 61.8682 | 10,291,767,865 | 2017-11-30 |
| 1979 | 2017-12-19 | 6,367,579,876 | 12,018,728 | 61.8706 | 10,291,767,865 | 2017-11-30 |
| 1980 | 2017-12-18 | 6,355,561,148 | -1,373,928 | 61.7538 | 10,291,767,865 | 2017-11-30 |
| 1981 | 2017-12-15 | 6,356,935,076 | -3,588,299 | 61.7672 | 10,291,767,865 | 2017-11-30 |
| 1982 | 2017-12-14 | 6,360,523,375 | 1,500,500 | 61.8020 | 10,291,767,865 | 2017-11-30 |
| 1983 | 2017-12-13 | 6,359,022,875 | -646,500 | 61.7875 | 10,291,767,865 | 2017-11-30 |
| 1984 | 2017-12-12 | 6,359,669,375 | -327,184 | 61.7938 | 10,291,767,865 | 2017-11-30 |
| 1985 | 2017-12-11 | 6,359,996,559 | -25,299,858 | 61.7969 | 10,291,767,865 | 2017-11-30 |
| 1986 | 2017-12-08 | 6,385,296,417 | 3,157,363 | 62.0428 | 10,291,767,865 | 2017-11-30 |
| 1987 | 2017-12-07 | 6,382,139,054 | 440,500 | 62.0121 | 10,291,767,865 | 2017-11-30 |
| 1988 | 2017-12-06 | 6,381,698,554 | -889,500 | 62.0078 | 10,291,767,865 | 2017-11-30 |
| 1989 | 2017-12-05 | 6,382,588,054 | -34,000 | 62.0164 | 10,291,767,865 | 2017-11-30 |
| 1990 | 2017-12-04 | 6,382,622,054 | 4,208,765 | 62.0168 | 10,291,767,865 | 2017-11-30 |
| 1991 | 2017-12-01 | 6,378,413,289 | 834,908 | 61.9759 | 10,291,767,865 | 2017-11-30 |
| 1992 | 2017-11-30 | 6,377,578,381 | -78,500 | 61.9678 | 10,291,767,865 | 2017-11-30 |
| 1993 | 2017-11-29 | 6,377,656,881 | 108,250 | 61.9685 | 10,291,767,865 | 2017-10-31 |
| 1994 | 2017-11-28 | 6,377,548,631 | -52,500 | 61.9675 | 10,291,767,865 | 2017-10-31 |
| 1995 | 2017-11-27 | 6,377,601,131 | -2,080,250 | 61.9680 | 10,291,767,865 | 2017-10-31 |
| 1996 | 2017-11-24 | 6,379,681,381 | -9,835,222 | 61.9882 | 10,291,767,865 | 2017-10-31 |
| 1997 | 2017-11-23 | 6,389,516,603 | 1,166,000 | 62.0838 | 10,291,767,865 | 2017-10-31 |
| 1998 | 2017-11-22 | 6,388,350,603 | 829,500 | 62.0724 | 10,291,767,865 | 2017-10-31 |
| 1999 | 2017-11-21 | 6,387,521,103 | -3,770,602 | 62.0644 | 10,291,767,865 | 2017-10-31 |
| 2000 | 2017-11-20 | 6,391,291,705 | 550,500 | 62.1010 | 10,291,767,865 | 2017-10-31 |
| 2001 | 2017-11-17 | 6,390,741,205 | -11,130,101 | 62.0957 | 10,291,767,865 | 2017-10-31 |
| 2002 | 2017-11-16 | 6,401,871,306 | -7,000,000 | 62.2038 | 10,291,767,865 | 2017-10-31 |
| 2003 | 2017-11-15 | 6,408,871,306 | 1,281,500 | 62.2718 | 10,291,767,865 | 2017-10-31 |
| 2004 | 2017-11-14 | 6,407,589,806 | 395,000 | 62.2594 | 10,291,767,865 | 2017-10-31 |
| 2005 | 2017-11-13 | 6,407,194,806 | 215,500 | 62.2555 | 10,291,767,865 | 2017-10-31 |
| 2006 | 2017-11-10 | 6,406,979,306 | 1,346,500 | 62.2534 | 10,291,767,865 | 2017-10-31 |
| 2007 | 2017-11-09 | 6,405,632,806 | -399,500 | 62.2404 | 10,291,767,865 | 2017-10-31 |
| 2008 | 2017-11-08 | 6,406,032,306 | 541,500 | 62.2442 | 10,291,767,865 | 2017-10-31 |
| 2009 | 2017-11-07 | 6,405,490,806 | 424,500 | 62.2390 | 10,291,767,865 | 2017-10-31 |
| 2010 | 2017-11-06 | 6,405,066,306 | 3,902,352 | 62.2349 | 10,291,767,865 | 2017-10-31 |
| 2011 | 2017-11-03 | 6,401,163,954 | 293,000 | 62.1969 | 10,291,767,865 | 2017-10-31 |
| 2012 | 2017-11-02 | 6,400,870,954 | 2,123,000 | 62.1941 | 10,291,767,865 | 2017-10-31 |
| 2013 | 2017-11-01 | 6,398,747,954 | 422,500 | 62.1735 | 10,291,767,865 | 2017-10-31 |
| 2014 | 2017-10-31 | 6,398,325,454 | 3,017,500 | 62.1694 | 10,291,767,865 | 2017-10-31 |
| 2015 | 2017-10-30 | 6,395,307,954 | 707,500 | 62.1400 | 10,291,767,865 | 2017-09-30 |
| 2016 | 2017-10-27 | 6,394,600,454 | 1,523,000 | 62.1332 | 10,291,767,865 | 2017-09-30 |
| 2017 | 2017-10-26 | 6,393,077,454 | -782,500 | 62.1184 | 10,291,767,865 | 2017-09-30 |
| 2018 | 2017-10-25 | 6,393,859,954 | -406,184 | 62.1260 | 10,291,767,865 | 2017-09-30 |
| 2019 | 2017-10-24 | 6,394,266,138 | 78,000 | 62.1299 | 10,291,767,865 | 2017-09-30 |
| 2020 | 2017-10-23 | 6,394,188,138 | 1,447,648 | 62.1292 | 10,291,767,865 | 2017-09-30 |
| 2021 | 2017-10-20 | 6,392,740,490 | -237,000 | 62.1151 | 10,291,767,865 | 2017-09-30 |
| 2022 | 2017-10-19 | 6,392,977,490 | 1,900,500 | 62.1174 | 10,291,767,865 | 2017-09-30 |
| 2023 | 2017-10-18 | 6,391,076,990 | -2,088,500 | 62.0989 | 10,291,767,865 | 2017-09-30 |
| 2024 | 2017-10-17 | 6,393,165,490 | 841,000 | 62.1192 | 10,291,767,865 | 2017-09-30 |
| 2025 | 2017-10-16 | 6,392,324,490 | 253,606 | 62.1110 | 10,291,767,865 | 2017-09-30 |
| 2026 | 2017-10-13 | 6,392,070,884 | 385,000 | 62.1086 | 10,291,767,865 | 2017-09-30 |
| 2027 | 2017-10-12 | 6,391,685,884 | 171,500 | 62.1048 | 10,291,767,865 | 2017-09-30 |
| 2028 | 2017-10-11 | 6,391,514,384 | 786,500 | 62.1032 | 10,291,767,865 | 2017-09-30 |
| 2029 | 2017-10-10 | 6,390,727,884 | -631,000 | 62.0955 | 10,291,767,865 | 2017-09-30 |
| 2030 | 2017-10-09 | 6,391,358,884 | 359,894 | 62.1017 | 10,291,767,865 | 2017-09-30 |
| 2031 | 2017-10-06 | 6,390,998,990 | 477,131 | 62.0982 | 10,291,767,865 | 2017-09-30 |
| 2032 | 2017-10-04 | 6,390,521,859 | -473,016 | 62.0935 | 10,291,767,865 | 2017-09-30 |
| 2033 | 2017-10-03 | 6,390,994,875 | 148,552,594 | 62.0981 | 10,291,767,865 | 2017-09-30 |
| 2034 | 2017-09-29 | 6,242,442,281 | -115,589 | 60.6547 | 10,291,767,865 | 2017-08-31 |
| 2035 | 2017-09-28 | 6,242,557,870 | 1,808,000 | 60.6558 | 10,291,767,865 | 2017-08-31 |
| 2036 | 2017-09-27 | 6,240,749,870 | 9,621,500 | 60.6383 | 10,291,767,865 | 2017-08-31 |
| 2037 | 2017-09-26 | 6,231,128,370 | -664,962 | 60.5448 | 10,291,767,865 | 2017-08-31 |
| 2038 | 2017-09-25 | 6,231,793,332 | 278,500 | 60.5512 | 10,291,767,865 | 2017-08-31 |
| 2039 | 2017-09-22 | 6,231,514,832 | 7,156,316 | 60.5485 | 10,291,767,865 | 2017-08-31 |
| 2040 | 2017-09-21 | 6,224,358,516 | -8,841,500 | 60.4790 | 10,291,767,865 | 2017-08-31 |
| 2041 | 2017-09-20 | 6,233,200,016 | 5,177,000 | 60.5649 | 10,291,767,865 | 2017-08-31 |
| 2042 | 2017-09-19 | 6,228,023,016 | -370,000 | 60.5146 | 10,291,767,865 | 2017-08-31 |
| 2043 | 2017-09-18 | 6,228,393,016 | 3,862,004 | 60.5182 | 10,291,767,865 | 2017-08-31 |
| 2044 | 2017-09-15 | 6,224,531,012 | 1,266,453 | 60.4807 | 10,291,767,865 | 2017-08-31 |
| 2045 | 2017-09-14 | 6,223,264,559 | -1,532,272 | 60.4684 | 10,291,767,865 | 2017-08-31 |
| 2046 | 2017-09-13 | 6,224,796,831 | -1,085,636 | 60.4833 | 10,291,767,865 | 2017-08-31 |
| 2047 | 2017-09-12 | 6,225,882,467 | 4,467,000 | 60.4938 | 10,291,767,865 | 2017-08-31 |
| 2048 | 2017-09-11 | 6,221,415,467 | -394,769 | 60.4504 | 10,291,767,865 | 2017-08-31 |
| 2049 | 2017-09-08 | 6,221,810,236 | 638,815 | 60.4542 | 10,291,767,865 | 2017-08-31 |
| 2050 | 2017-09-07 | 6,221,171,421 | 2,006,633 | 60.4480 | 10,291,767,865 | 2017-08-31 |
| 2051 | 2017-09-06 | 6,219,164,788 | 1,628,867 | 60.4285 | 10,291,767,865 | 2017-08-31 |
| 2052 | 2017-09-05 | 6,217,535,921 | -234,000 | 60.4127 | 10,291,767,865 | 2017-08-31 |
| 2053 | 2017-09-04 | 6,217,769,921 | -21,921,656 | 60.4150 | 10,291,767,865 | 2017-08-31 |
| 2054 | 2017-09-01 | 6,239,691,577 | 639,789 | 60.6280 | 10,291,767,865 | 2017-08-31 |
| 2055 | 2017-08-31 | 6,239,051,788 | -2,345,112 | 60.6218 | 10,291,767,865 | 2017-08-31 |
| 2056 | 2017-08-30 | 6,241,396,900 | 2,400,000 | 60.6446 | 10,291,767,865 | 2017-07-31 |
| 2057 | 2017-08-29 | 6,238,996,900 | 7,854,509 | 60.6212 | 10,291,767,865 | 2017-07-31 |
| 2058 | 2017-08-28 | 6,231,142,391 | 5,226,140 | 60.5449 | 10,291,767,865 | 2017-07-31 |
| 2059 | 2017-08-25 | 6,225,916,251 | 5,239,859 | 60.4941 | 10,291,767,865 | 2017-07-31 |
| 2060 | 2017-08-24 | 6,220,676,392 | -10,769,000 | 60.4432 | 10,291,767,865 | 2017-07-31 |
| 2061 | 2017-08-23 | 6,231,445,392 | 0 | 60.5479 | 10,291,767,865 | 2017-07-31 |
| 2062 | 2017-08-22 | 6,231,445,392 | 9,918 | 60.5479 | 10,291,767,865 | 2017-07-31 |
| 2063 | 2017-08-21 | 6,231,435,474 | 1,922,499 | 60.5478 | 10,291,767,865 | 2017-07-31 |
| 2064 | 2017-08-18 | 6,229,512,975 | -2,001,252 | 60.5291 | 10,291,767,865 | 2017-07-31 |
| 2065 | 2017-08-17 | 6,231,514,227 | -639,397 | 60.5485 | 10,291,767,865 | 2017-07-31 |
| 2066 | 2017-08-16 | 6,232,153,624 | 17,123,362 | 60.5547 | 10,291,767,865 | 2017-07-31 |
| 2067 | 2017-08-15 | 6,215,030,262 | -26,204,029 | 60.3884 | 10,291,767,865 | 2017-07-31 |
| 2068 | 2017-08-14 | 6,241,234,291 | -1,218,184 | 60.6430 | 10,291,767,865 | 2017-07-31 |
| 2069 | 2017-08-11 | 6,242,452,475 | -7,379,469 | 60.6548 | 10,291,767,865 | 2017-07-31 |
| 2070 | 2017-08-10 | 6,249,831,944 | -15,195,311 | 60.7265 | 10,291,767,865 | 2017-07-31 |
| 2071 | 2017-08-09 | 6,265,027,255 | 6,310,684 | 60.8742 | 10,291,767,865 | 2017-07-31 |
| 2072 | 2017-08-08 | 6,258,716,571 | 36,217 | 60.8128 | 10,291,767,865 | 2017-07-31 |
| 2073 | 2017-08-07 | 6,258,680,354 | -9,174,931 | 60.8125 | 10,291,767,865 | 2017-07-31 |
| 2074 | 2017-08-04 | 6,267,855,285 | 13,284,639 | 60.9016 | 10,291,767,865 | 2017-07-31 |
| 2075 | 2017-08-03 | 6,254,570,646 | 3,294,821 | 60.7726 | 10,291,767,865 | 2017-07-31 |
| 2076 | 2017-08-02 | 6,251,275,825 | 14,550,400 | 60.7405 | 10,291,767,865 | 2017-07-31 |
| 2077 | 2017-08-01 | 6,236,725,425 | -704,000 | 60.5992 | 10,291,767,865 | 2017-07-31 |
| 2078 | 2017-07-31 | 6,237,429,425 | -2,157,563 | 60.6060 | 10,291,767,865 | 2017-07-31 |
| 2079 | 2017-07-28 | 6,239,586,988 | 1,695,000 | 60.6270 | 10,291,767,865 | 2017-06-30 |
| 2080 | 2017-07-27 | 6,237,891,988 | -3,126,937 | 60.6105 | 10,291,767,865 | 2017-06-30 |
| 2081 | 2017-07-26 | 6,241,018,925 | 105,000 | 60.6409 | 10,291,767,865 | 2017-06-30 |
| 2082 | 2017-07-25 | 6,240,913,925 | 7,162,000 | 60.6399 | 10,291,767,865 | 2017-06-30 |
| 2083 | 2017-07-24 | 6,233,751,925 | -7,382,007 | 60.5703 | 10,291,767,865 | 2017-06-30 |
| 2084 | 2017-07-21 | 6,241,133,932 | -3,261,821 | 60.6420 | 10,291,767,865 | 2017-06-30 |
| 2085 | 2017-07-20 | 6,244,395,753 | 8,253,500 | 60.6737 | 10,291,767,865 | 2017-06-30 |
| 2086 | 2017-07-19 | 6,236,142,253 | -8,558,907 | 60.5935 | 10,291,767,865 | 2017-06-30 |
| 2087 | 2017-07-18 | 6,244,701,160 | -1,441,331 | 60.6767 | 10,291,767,865 | 2017-06-30 |
| 2088 | 2017-07-17 | 6,246,142,491 | -5,685,500 | 60.6907 | 10,291,767,865 | 2017-06-30 |
| 2089 | 2017-07-14 | 6,251,827,991 | -3,325,000 | 60.7459 | 10,291,767,865 | 2017-06-30 |
| 2090 | 2017-07-13 | 6,255,152,991 | 1,280,045 | 60.7782 | 10,291,767,865 | 2017-06-30 |
| 2091 | 2017-07-12 | 6,253,872,946 | 1,054,250 | 60.7658 | 10,291,767,865 | 2017-06-30 |
| 2092 | 2017-07-11 | 6,252,818,696 | 1,997,000 | 60.7555 | 10,291,767,865 | 2017-06-30 |
| 2093 | 2017-07-10 | 6,250,821,696 | 1,168,000 | 60.7361 | 10,291,767,865 | 2017-06-30 |
| 2094 | 2017-07-07 | 6,249,653,696 | 9,641,715 | 60.7248 | 10,291,767,865 | 2017-06-30 |
| 2095 | 2017-07-06 | 6,240,011,981 | 2,707,000 | 60.6311 | 10,291,767,865 | 2017-06-30 |
| 2096 | 2017-07-05 | 6,237,304,981 | 1,616,000 | 60.6048 | 10,291,767,865 | 2017-06-30 |
| 2097 | 2017-07-04 | 6,235,688,981 | 1,819,000 | 60.5891 | 10,291,767,865 | 2017-06-30 |
| 2098 | 2017-07-03 | 6,233,869,981 | 1,480,000 | 60.5714 | 10,291,767,865 | 2017-06-30 |
| 2099 | 2017-06-30 | 6,232,389,981 | 961,500 | 60.5570 | 10,291,767,865 | 2017-06-30 |
| 2100 | 2017-06-29 | 6,231,428,481 | -7,479,998 | 60.5477 | 10,291,767,865 | 2017-05-31 |
| 2101 | 2017-06-28 | 6,238,908,479 | -1,118,500 | 60.6204 | 10,291,767,865 | 2017-05-31 |
| 2102 | 2017-06-27 | 6,240,026,979 | -1,657,000 | 60.6312 | 10,291,767,865 | 2017-05-31 |
| 2103 | 2017-06-26 | 6,241,683,979 | 17,985,241 | 60.6473 | 10,291,767,865 | 2017-05-31 |
| 2104 | 2017-06-23 | 6,223,698,738 | 2,347,500 | 60.4726 | 10,291,767,865 | 2017-05-31 |
| 2105 | 2017-06-22 | 6,221,351,238 | 6,931,316 | 60.4498 | 10,291,767,865 | 2017-05-31 |
| 2106 | 2017-06-21 | 6,214,419,922 | -3,785,000 | 60.3824 | 10,291,767,865 | 2017-05-31 |
| 2107 | 2017-06-20 | 6,218,204,922 | -1,308,121 | 60.4192 | 10,291,767,865 | 2017-05-31 |
| 2108 | 2017-06-19 | 6,219,513,043 | 9,849,075 | 60.4319 | 10,291,767,865 | 2017-05-31 |
| 2109 | 2017-06-16 | 6,209,663,968 | -4,370,297 | 60.3362 | 10,291,767,865 | 2017-05-31 |
| 2110 | 2017-06-15 | 6,214,034,265 | -1,911,298 | 60.3787 | 10,291,767,865 | 2017-05-31 |
| 2111 | 2017-06-14 | 6,215,945,563 | -340,500 | 60.3973 | 10,291,767,865 | 2017-05-31 |
| 2112 | 2017-06-13 | 6,216,286,063 | -3,073,147 | 60.4006 | 10,291,767,865 | 2017-05-31 |
| 2113 | 2017-06-12 | 6,219,359,210 | 25,350,944 | 60.4304 | 10,291,767,865 | 2017-05-31 |
| 2114 | 2017-06-09 | 6,194,008,266 | -96,500 | 60.1841 | 10,291,767,865 | 2017-05-31 |
| 2115 | 2017-06-08 | 6,194,104,766 | 2,186,469 | 60.1850 | 10,291,767,865 | 2017-05-31 |
| 2116 | 2017-06-07 | 6,191,918,297 | -654,216 | 60.1638 | 10,291,767,865 | 2017-05-31 |
| 2117 | 2017-06-06 | 6,192,572,513 | -26,897,191 | 60.1702 | 10,291,767,865 | 2017-05-31 |
| 2118 | 2017-06-05 | 6,219,469,704 | -2,849,757 | 60.4315 | 10,291,767,865 | 2017-05-31 |
| 2119 | 2017-06-02 | 6,222,319,461 | -15,665,016 | 60.4592 | 10,291,767,865 | 2017-05-31 |
| 2120 | 2017-06-01 | 6,237,984,477 | -11,241,440 | 60.6114 | 10,291,767,865 | 2017-05-31 |
| 2121 | 2017-05-31 | 6,249,225,917 | 36,785,294 | 60.7206 | 10,291,767,865 | 2017-05-31 |
| 2122 | 2017-05-29 | 6,212,440,623 | -24,474,060 | 60.3632 | 10,291,767,865 | 2017-05-04 |
| 2123 | 2017-05-26 | 6,236,914,683 | -61,167,686 | 60.6010 | 10,291,767,865 | 2017-05-04 |
| 2124 | 2017-05-25 | 6,298,082,369 | 16,911,092 | 61.1953 | 10,291,767,865 | 2017-05-04 |
| 2125 | 2017-05-24 | 6,281,171,277 | -1,671,928 | 61.0310 | 10,291,767,865 | 2017-05-04 |
| 2126 | 2017-05-23 | 6,282,843,205 | 896,899 | 61.0473 | 10,291,767,865 | 2017-05-04 |
| 2127 | 2017-05-22 | 6,281,946,306 | -2,074,668 | 61.0386 | 10,291,767,865 | 2017-05-04 |
| 2128 | 2017-05-19 | 6,284,020,974 | 685,688 | 61.0587 | 10,291,767,865 | 2017-05-04 |
| 2129 | 2017-05-18 | 6,283,335,286 | -3,764,000 | 61.0521 | 10,291,767,865 | 2017-05-04 |
| 2130 | 2017-05-17 | 6,287,099,286 | -6,892,504 | 61.0886 | 10,291,767,865 | 2017-05-04 |
| 2131 | 2017-05-16 | 6,293,991,790 | -1,697,711 | 61.1556 | 10,291,767,865 | 2017-05-04 |
| 2132 | 2017-05-15 | 6,295,689,501 | 7,608,500 | 61.1721 | 10,291,767,865 | 2017-05-04 |
| 2133 | 2017-05-12 | 6,288,081,001 | 6,947,050 | 61.0982 | 10,291,767,865 | 2017-05-04 |
| 2134 | 2017-05-11 | 6,281,133,951 | -4,126,842 | 61.0307 | 10,291,767,865 | 2017-05-04 |
| 2135 | 2017-05-10 | 6,285,260,793 | 98,335,019 | 61.0708 | 10,291,767,865 | 2017-05-04 |
| 2136 | 2017-05-09 | 6,186,925,774 | 144,748,557 | 60.1153 | 10,291,767,865 | 2017-05-04 |
| 2137 | 2017-05-08 | 6,042,177,217 | 640,195,370 | 58.7088 | 10,291,767,865 | 2017-05-04 |
| 2138 | 2017-05-05 | 5,401,981,847 | -759,500 | 52.4884 | 10,291,767,865 | 2017-05-04 |
| 2139 | 2017-05-04 | 5,402,741,347 | -6,916,277 | 52.4958 | 10,291,767,865 | 2017-05-04 |
| 2140 | 2017-05-02 | 5,409,657,624 | 429,199 | 58.4033 | 9,262,591,250 | 2017-04-30 |
| 2141 | 2017-04-28 | 5,409,228,425 | 1,149,083 | 58.3987 | 9,262,591,250 | 2017-03-31 |
| 2142 | 2017-04-27 | 5,408,079,342 | 536,000 | 58.3862 | 9,262,591,250 | 2017-03-31 |
| 2143 | 2017-04-26 | 5,407,543,342 | 1,075,549 | 58.3805 | 9,262,591,250 | 2017-03-31 |
| 2144 | 2017-04-25 | 5,406,467,793 | 2,806,000 | 58.3688 | 9,262,591,250 | 2017-03-31 |
| 2145 | 2017-04-24 | 5,403,661,793 | 30,685,000 | 58.3386 | 9,262,591,250 | 2017-03-31 |
| 2146 | 2017-04-21 | 5,372,976,793 | 2,358,500 | 58.0073 | 9,262,591,250 | 2017-03-31 |
| 2147 | 2017-04-20 | 5,370,618,293 | 71,500 | 57.9818 | 9,262,591,250 | 2017-03-31 |
| 2148 | 2017-04-19 | 5,370,546,793 | -502,246 | 57.9810 | 9,262,591,250 | 2017-03-31 |
| 2149 | 2017-04-18 | 5,371,049,039 | 1,614,782 | 57.9865 | 9,262,591,250 | 2017-03-31 |
| 2150 | 2017-04-13 | 5,369,434,257 | 471,000 | 57.9690 | 9,262,591,250 | 2017-03-31 |
| 2151 | 2017-04-12 | 5,368,963,257 | -300,723 | 57.9639 | 9,262,591,250 | 2017-03-31 |
| 2152 | 2017-04-11 | 5,369,263,980 | -1,585,719 | 57.9672 | 9,262,591,250 | 2017-03-31 |
| 2153 | 2017-04-10 | 5,370,849,699 | -620,213 | 57.9843 | 9,262,591,250 | 2017-03-31 |
| 2154 | 2017-04-07 | 5,371,469,912 | 7,776,000 | 57.9910 | 9,262,591,250 | 2017-03-31 |
| 2155 | 2017-04-06 | 5,363,693,912 | 857,254 | 57.9071 | 9,262,591,250 | 2017-03-31 |
| 2156 | 2017-04-05 | 5,362,836,658 | -1,508,020 | 57.8978 | 9,262,591,250 | 2017-03-31 |
| 2157 | 2017-04-03 | 5,364,344,678 | 74,500 | 57.9141 | 9,262,591,250 | 2017-03-31 |
| 2158 | 2017-03-31 | 5,364,270,178 | -1,838,000 | 57.9133 | 9,262,591,250 | 2017-03-31 |
| 2159 | 2017-03-30 | 5,366,108,178 | 145,000 | 57.9331 | 9,262,591,250 | 2017-02-28 |
| 2160 | 2017-03-29 | 5,365,963,178 | -1,073,500 | 57.9316 | 9,262,591,250 | 2017-02-28 |
| 2161 | 2017-03-28 | 5,367,036,678 | 3,217,500 | 57.9431 | 9,262,591,250 | 2017-02-28 |
| 2162 | 2017-03-27 | 5,363,819,178 | 3,936,500 | 57.9084 | 9,262,591,250 | 2017-02-28 |
| 2163 | 2017-03-24 | 5,359,882,678 | -10,757,500 | 57.8659 | 9,262,591,250 | 2017-02-28 |
| 2164 | 2017-03-23 | 5,370,640,178 | 231,500 | 57.9820 | 9,262,591,250 | 2017-02-28 |
| 2165 | 2017-03-22 | 5,370,408,678 | 1,688,500 | 57.9795 | 9,262,591,250 | 2017-02-28 |
| 2166 | 2017-03-21 | 5,368,720,178 | 5,981,000 | 57.9613 | 9,262,591,250 | 2017-02-28 |
| 2167 | 2017-03-20 | 5,362,739,178 | 665,500 | 57.8967 | 9,262,591,250 | 2017-02-28 |
| 2168 | 2017-03-17 | 5,362,073,678 | -245,600 | 57.8896 | 9,262,591,250 | 2017-02-28 |
| 2169 | 2017-03-16 | 5,362,319,278 | 497,500 | 57.8922 | 9,262,591,250 | 2017-02-28 |
| 2170 | 2017-03-15 | 5,361,821,778 | 2,948,255 | 57.8868 | 9,262,591,250 | 2017-02-28 |
| 2171 | 2017-03-14 | 5,358,873,523 | 619,916 | 57.8550 | 9,262,591,250 | 2017-02-28 |
| 2172 | 2017-03-13 | 5,358,253,607 | 1,306,545 | 57.8483 | 9,262,591,250 | 2017-02-28 |
| 2173 | 2017-03-10 | 5,356,947,062 | 10,188,250 | 57.8342 | 9,262,591,250 | 2017-02-28 |
| 2174 | 2017-03-09 | 5,346,758,812 | 1,897,900 | 57.7242 | 9,262,591,250 | 2017-02-28 |
| 2175 | 2017-03-08 | 5,344,860,912 | 1,098,500 | 57.7037 | 9,262,591,250 | 2017-02-28 |
| 2176 | 2017-03-07 | 5,343,762,412 | 829,500 | 57.6919 | 9,262,591,250 | 2017-02-28 |
| 2177 | 2017-03-06 | 5,342,932,912 | 327,710 | 57.6829 | 9,262,591,250 | 2017-02-28 |
| 2178 | 2017-03-03 | 5,342,605,202 | -46,000 | 57.6794 | 9,262,591,250 | 2017-02-28 |
| 2179 | 2017-03-02 | 5,342,651,202 | -2,694,500 | 57.6799 | 9,262,591,250 | 2017-02-28 |
| 2180 | 2017-03-01 | 5,345,345,702 | 4,954,040 | 57.7090 | 9,262,591,250 | 2017-02-28 |
| 2181 | 2017-02-28 | 5,340,391,662 | 5,406,552 | 57.6555 | 9,262,591,250 | 2017-02-28 |
| 2182 | 2017-02-27 | 5,334,985,110 | 1,790,100 | 57.5971 | 9,262,591,250 | 2017-01-31 |
| 2183 | 2017-02-24 | 5,333,195,010 | 7,722,500 | 57.5778 | 9,262,591,250 | 2017-01-31 |
| 2184 | 2017-02-23 | 5,325,472,510 | 9,764,500 | 57.4944 | 9,262,591,250 | 2017-01-31 |
| 2185 | 2017-02-22 | 5,315,708,010 | -3,665,000 | 57.3890 | 9,262,591,250 | 2017-01-31 |
| 2186 | 2017-02-21 | 5,319,373,010 | -5,514,500 | 57.4286 | 9,262,591,250 | 2017-01-31 |
| 2187 | 2017-02-20 | 5,324,887,510 | 1,433,500 | 57.4881 | 9,262,591,250 | 2017-01-31 |
| 2188 | 2017-02-17 | 5,323,454,010 | 4,946,000 | 57.4726 | 9,262,591,250 | 2017-01-31 |
| 2189 | 2017-02-16 | 5,318,508,010 | -7,087,500 | 57.4192 | 9,262,591,250 | 2017-01-31 |
| 2190 | 2017-02-15 | 5,325,595,510 | 3,178,000 | 57.4957 | 9,262,591,250 | 2017-01-31 |
| 2191 | 2017-02-14 | 5,322,417,510 | -2,088,000 | 57.4614 | 9,262,591,250 | 2017-01-31 |
| 2192 | 2017-02-13 | 5,324,505,510 | 6,398,494 | 57.4840 | 9,262,591,250 | 2017-01-31 |
| 2193 | 2017-02-10 | 5,318,107,016 | -4,857,500 | 57.4149 | 9,262,591,250 | 2017-01-31 |
| 2194 | 2017-02-09 | 5,322,964,516 | -5,880,500 | 57.4673 | 9,262,591,250 | 2017-01-31 |
| 2195 | 2017-02-08 | 5,328,845,016 | -3,758,000 | 57.5308 | 9,262,591,250 | 2017-01-31 |
| 2196 | 2017-02-07 | 5,332,603,016 | 662,500 | 57.5714 | 9,262,591,250 | 2017-01-31 |
| 2197 | 2017-02-06 | 5,331,940,516 | -2,513,764 | 57.5642 | 9,262,591,250 | 2017-01-31 |
| 2198 | 2017-02-03 | 5,334,454,280 | -4,576,000 | 57.5914 | 9,262,591,250 | 2017-01-31 |
| 2199 | 2017-02-02 | 5,339,030,280 | -1,555,500 | 57.6408 | 9,262,591,250 | 2017-01-31 |
| 2200 | 2017-02-01 | 5,340,585,780 | 3,126,800 | 57.6576 | 9,262,591,250 | 2017-01-31 |
| 2201 | 2017-01-27 | 5,337,458,980 | 0 | 57.6238 | 9,262,591,250 | 2016-12-31 |
| 2202 | 2017-01-26 | 5,337,458,980 | -363,129 | 57.6238 | 9,262,591,250 | 2016-12-31 |
| 2203 | 2017-01-25 | 5,337,822,109 | 12,358,000 | 57.6277 | 9,262,591,250 | 2016-12-31 |
| 2204 | 2017-01-24 | 5,325,464,109 | -5,685,500 | 57.4943 | 9,262,591,250 | 2016-12-31 |
| 2205 | 2017-01-23 | 5,331,149,609 | 11,403,000 | 57.5557 | 9,262,591,250 | 2016-12-31 |
| 2206 | 2017-01-20 | 5,319,746,609 | 29,349,500 | 57.4326 | 9,262,591,250 | 2016-12-31 |
| 2207 | 2017-01-19 | 5,290,397,109 | -8,310,760 | 57.1157 | 9,262,591,250 | 2016-12-31 |
| 2208 | 2017-01-18 | 5,298,707,869 | -11,803,000 | 57.2055 | 9,262,591,250 | 2016-12-31 |
| 2209 | 2017-01-17 | 5,310,510,869 | -4,530,000 | 57.3329 | 9,262,591,250 | 2016-12-31 |
| 2210 | 2017-01-16 | 5,315,040,869 | 6,612,000 | 57.3818 | 9,262,591,250 | 2016-12-31 |
| 2211 | 2017-01-13 | 5,308,428,869 | 19,626,500 | 57.3104 | 9,262,591,250 | 2016-12-31 |
| 2212 | 2017-01-12 | 5,288,802,369 | 3,026,469 | 57.0985 | 9,262,591,250 | 2016-12-31 |
| 2213 | 2017-01-11 | 5,285,775,900 | 3,354,500 | 57.0658 | 9,262,591,250 | 2016-12-31 |
| 2214 | 2017-01-10 | 5,282,421,400 | 1,610,500 | 57.0296 | 9,262,591,250 | 2016-12-31 |
| 2215 | 2017-01-09 | 5,280,810,900 | 4,493,500 | 57.0122 | 9,262,591,250 | 2016-12-31 |
| 2216 | 2017-01-06 | 5,276,317,400 | 9,632,893 | 56.9637 | 9,262,591,250 | 2016-12-31 |
| 2217 | 2017-01-05 | 5,266,684,507 | 6,446,000 | 56.8597 | 9,262,591,250 | 2016-12-31 |
| 2218 | 2017-01-04 | 5,260,238,507 | -607,100 | 56.7901 | 9,262,591,250 | 2016-12-31 |
| 2219 | 2017-01-03 | 5,260,845,607 | 18,424,500 | 56.7967 | 9,262,591,250 | 2016-12-31 |
| 2220 | 2016-12-30 | 5,242,421,107 | 68,322,741 | 56.5978 | 9,262,591,250 | 2016-11-30 |
| 2221 | 2016-12-29 | 5,174,098,366 | 9,458,384 | 55.8602 | 9,262,591,250 | 2016-11-30 |
| 2222 | 2016-12-28 | 5,164,639,982 | 3,118,772 | 55.7580 | 9,262,591,250 | 2016-11-30 |
| 2223 | 2016-12-23 | 5,161,521,210 | -4,915,816 | 55.7244 | 9,262,591,250 | 2016-11-30 |
| 2224 | 2016-12-22 | 5,166,437,026 | -1,384,755 | 55.7774 | 9,262,591,250 | 2016-11-30 |
| 2225 | 2016-12-21 | 5,167,821,781 | 1,340,019 | 55.7924 | 9,262,591,250 | 2016-11-30 |
| 2226 | 2016-12-20 | 5,166,481,762 | -4,706,249 | 55.7779 | 9,262,591,250 | 2016-11-30 |
| 2227 | 2016-12-19 | 5,171,188,011 | 455,430,425 | 55.8287 | 9,262,591,250 | 2016-11-30 |
| 2228 | 2016-12-16 | 4,715,757,586 | 10,106,000 | 50.9119 | 9,262,591,250 | 2016-11-30 |
| 2229 | 2016-12-15 | 4,705,651,586 | 9,544,623 | 50.8028 | 9,262,591,250 | 2016-11-30 |
| 2230 | 2016-12-14 | 4,696,106,963 | 11,699,000 | 50.6997 | 9,262,591,250 | 2016-11-30 |
| 2231 | 2016-12-13 | 4,684,407,963 | -16,692,000 | 50.5734 | 9,262,591,250 | 2016-11-30 |
| 2232 | 2016-12-12 | 4,701,099,963 | 5,401,285 | 50.7536 | 9,262,591,250 | 2016-11-30 |
| 2233 | 2016-12-09 | 4,695,698,678 | -497,500 | 50.6953 | 9,262,591,250 | 2016-11-30 |
| 2234 | 2016-12-08 | 4,696,196,178 | -301,000 | 50.7007 | 9,262,591,250 | 2016-11-30 |
| 2235 | 2016-12-07 | 4,696,497,178 | -1,026,440 | 50.7039 | 9,262,591,250 | 2016-11-30 |
| 2236 | 2016-12-06 | 4,697,523,618 | 1,192,000 | 50.7150 | 9,262,591,250 | 2016-11-30 |
| 2237 | 2016-12-05 | 4,696,331,618 | 3,065,400 | 50.7021 | 9,262,591,250 | 2016-11-30 |
| 2238 | 2016-12-02 | 4,693,266,218 | -4,439,500 | 50.6690 | 9,262,591,250 | 2016-11-30 |
| 2239 | 2016-12-01 | 4,697,705,718 | -4,044,878 | 50.7170 | 9,262,591,250 | 2016-11-30 |
| 2240 | 2016-11-30 | 4,701,750,596 | -19,346,500 | 50.7606 | 9,262,591,250 | 2016-11-30 |
| 2241 | 2016-11-29 | 4,721,097,096 | -5,191,500 | 50.9695 | 9,262,591,250 | 2016-10-31 |
| 2242 | 2016-11-28 | 4,726,288,596 | -4,287,500 | 51.0256 | 9,262,591,250 | 2016-10-31 |
| 2243 | 2016-11-25 | 4,730,576,096 | -1,224,011 | 51.0718 | 9,262,591,250 | 2016-10-31 |
| 2244 | 2016-11-24 | 4,731,800,107 | -500,000 | 51.0851 | 9,262,591,250 | 2016-10-31 |
| 2245 | 2016-11-23 | 4,732,300,107 | -2,559,989 | 51.0905 | 9,262,591,250 | 2016-10-31 |
| 2246 | 2016-11-22 | 4,734,860,096 | -463,120 | 51.1181 | 9,262,591,250 | 2016-10-31 |
| 2247 | 2016-11-21 | 4,735,323,216 | -42,500 | 51.1231 | 9,262,591,250 | 2016-10-31 |
| 2248 | 2016-11-18 | 4,735,365,716 | -1,091,500 | 51.1236 | 9,262,591,250 | 2016-10-31 |
| 2249 | 2016-11-17 | 4,736,457,216 | -536,500 | 51.1353 | 9,262,591,250 | 2016-10-31 |
| 2250 | 2016-11-16 | 4,736,993,716 | -5,004,000 | 51.1411 | 9,262,591,250 | 2016-10-31 |
| 2251 | 2016-11-15 | 4,741,997,716 | -2,534,560 | 51.1952 | 9,262,591,250 | 2016-10-31 |
| 2252 | 2016-11-14 | 4,744,532,276 | -13,663,052 | 51.2225 | 9,262,591,250 | 2016-10-31 |
| 2253 | 2016-11-11 | 4,758,195,328 | 2,492,000 | 51.3700 | 9,262,591,250 | 2016-10-31 |
| 2254 | 2016-11-10 | 4,755,703,328 | -207,500 | 51.3431 | 9,262,591,250 | 2016-10-31 |
| 2255 | 2016-11-09 | 4,755,910,828 | 752,100 | 51.3454 | 9,262,591,250 | 2016-10-31 |
| 2256 | 2016-11-08 | 4,755,158,728 | 4,735,500 | 51.3372 | 9,262,591,250 | 2016-10-31 |
| 2257 | 2016-11-07 | 4,750,423,228 | 173,000 | 51.2861 | 9,262,591,250 | 2016-10-31 |
| 2258 | 2016-11-04 | 4,750,250,228 | -1,165,070 | 51.2842 | 9,262,591,250 | 2016-10-31 |
| 2259 | 2016-11-03 | 4,751,415,298 | 4,896,956 | 51.2968 | 9,262,591,250 | 2016-10-31 |
| 2260 | 2016-11-02 | 4,746,518,342 | 10,919,000 | 51.2440 | 9,262,591,250 | 2016-10-31 |
| 2261 | 2016-11-01 | 4,735,599,342 | -215,000 | 51.1261 | 9,262,591,250 | 2016-10-31 |
| 2262 | 2016-10-31 | 4,735,814,342 | 8,945,000 | 51.1284 | 9,262,591,250 | 2016-10-31 |
| 2263 | 2016-10-28 | 4,726,869,342 | -1,113,000 | 51.0318 | 9,262,591,250 | 2016-09-30 |
| 2264 | 2016-10-27 | 4,727,982,342 | -7,889,500 | 51.0438 | 9,262,591,250 | 2016-09-30 |
| 2265 | 2016-10-26 | 4,735,871,842 | -7,939,878 | 51.1290 | 9,262,591,250 | 2016-09-30 |
| 2266 | 2016-10-25 | 4,743,811,720 | 843,275 | 51.2147 | 9,262,591,250 | 2016-09-30 |
| 2267 | 2016-10-24 | 4,742,968,445 | 5,063,000 | 51.2056 | 9,262,591,250 | 2016-09-30 |
| 2268 | 2016-10-21 | 4,737,905,445 | 0 | 51.1510 | 9,262,591,250 | 2016-09-30 |
| 2269 | 2016-10-20 | 4,737,905,445 | 3,156,000 | 51.1510 | 9,262,591,250 | 2016-09-30 |
| 2270 | 2016-10-19 | 4,734,749,445 | 3,634,500 | 51.1169 | 9,262,591,250 | 2016-09-30 |
| 2271 | 2016-10-18 | 4,731,114,945 | -917,000 | 51.0777 | 9,262,591,250 | 2016-09-30 |
| 2272 | 2016-10-17 | 4,732,031,945 | 1,425,000 | 51.0876 | 9,262,591,250 | 2016-09-30 |
| 2273 | 2016-10-14 | 4,730,606,945 | -6,306,000 | 51.0722 | 9,262,591,250 | 2016-09-30 |
| 2274 | 2016-10-13 | 4,736,912,945 | -9,668,096 | 51.1403 | 9,262,591,250 | 2016-09-30 |
| 2275 | 2016-10-12 | 4,746,581,041 | 1,020,437 | 51.2446 | 9,262,591,250 | 2016-09-30 |
| 2276 | 2016-10-11 | 4,745,560,604 | -9,982,000 | 51.2336 | 9,262,591,250 | 2016-09-30 |
| 2277 | 2016-10-07 | 4,755,542,604 | 2,467,031 | 51.3414 | 9,262,591,250 | 2016-09-30 |
| 2278 | 2016-10-06 | 4,753,075,573 | -10,430,605 | 51.3148 | 9,262,591,250 | 2016-09-30 |
| 2279 | 2016-10-05 | 4,763,506,178 | -25,932,268 | 51.4274 | 9,262,591,250 | 2016-09-30 |
| 2280 | 2016-10-04 | 4,789,438,446 | -13,809,062 | 51.7073 | 9,262,591,250 | 2016-09-30 |
| 2281 | 2016-10-03 | 4,803,247,508 | 5,544,335 | 51.8564 | 9,262,591,250 | 2016-09-30 |
| 2282 | 2016-09-30 | 4,797,703,173 | 1,135,000 | 51.7966 | 9,262,591,250 | 2016-09-30 |
| 2283 | 2016-09-29 | 4,796,568,173 | 4,224,000 | 51.7843 | 9,262,591,250 | 2016-08-31 |
| 2284 | 2016-09-28 | 4,792,344,173 | -20,324,673 | 51.7387 | 9,262,591,250 | 2016-08-31 |
| 2285 | 2016-09-27 | 4,812,668,846 | -13,488,324 | 51.9581 | 9,262,591,250 | 2016-08-31 |
| 2286 | 2016-09-26 | 4,826,157,170 | -13,257,252 | 52.1037 | 9,262,591,250 | 2016-08-31 |
| 2287 | 2016-09-23 | 4,839,414,422 | -15,280,250 | 52.2469 | 9,262,591,250 | 2016-08-31 |
| 2288 | 2016-09-22 | 4,854,694,672 | -17,015,500 | 52.4118 | 9,262,591,250 | 2016-08-31 |
| 2289 | 2016-09-21 | 4,871,710,172 | 116,875 | 52.5955 | 9,262,591,250 | 2016-08-31 |
| 2290 | 2016-09-20 | 4,871,593,297 | -680,366 | 52.5943 | 9,262,591,250 | 2016-08-31 |
| 2291 | 2016-09-19 | 4,872,273,663 | -7,044,993 | 52.6016 | 9,262,591,250 | 2016-08-31 |
| 2292 | 2016-09-15 | 4,879,318,656 | -5,755,100 | 52.6777 | 9,262,591,250 | 2016-08-31 |
| 2293 | 2016-09-14 | 4,885,073,756 | 5,905,009 | 52.7398 | 9,262,591,250 | 2016-08-31 |
| 2294 | 2016-09-13 | 4,879,168,747 | 1,583,000 | 52.6761 | 9,262,591,250 | 2016-08-31 |
| 2295 | 2016-09-12 | 4,877,585,747 | -2,325,500 | 52.6590 | 9,262,591,250 | 2016-08-31 |
| 2296 | 2016-09-09 | 4,879,911,247 | -605,000 | 52.6841 | 9,262,591,250 | 2016-08-31 |
| 2297 | 2016-09-08 | 4,880,516,247 | -2,195,500 | 52.6906 | 9,262,591,250 | 2016-08-31 |
| 2298 | 2016-09-07 | 4,882,711,747 | -1,302,000 | 52.7143 | 9,262,591,250 | 2016-08-31 |
| 2299 | 2016-09-06 | 4,884,013,747 | 3,707,500 | 52.7284 | 9,262,591,250 | 2016-08-31 |
| 2300 | 2016-09-05 | 4,880,306,247 | -15,587,316 | 52.6883 | 9,262,591,250 | 2016-08-31 |
| 2301 | 2016-09-02 | 4,895,893,563 | -183,500 | 52.8566 | 9,262,591,250 | 2016-08-31 |
| 2302 | 2016-09-01 | 4,896,077,063 | 5,470,275 | 52.8586 | 9,262,591,250 | 2016-08-31 |
| 2303 | 2016-08-31 | 4,890,606,788 | 581,000 | 52.7996 | 9,262,591,250 | 2016-08-31 |
| 2304 | 2016-08-30 | 4,890,025,788 | -3,159,000 | 52.7933 | 9,262,591,250 | 2016-07-31 |
| 2305 | 2016-08-29 | 4,893,184,788 | 926,000 | 52.8274 | 9,262,591,250 | 2016-07-31 |
| 2306 | 2016-08-26 | 4,892,258,788 | -416,260 | 52.8174 | 9,262,591,250 | 2016-07-31 |
| 2307 | 2016-08-25 | 4,892,675,048 | -4,418,000 | 52.8219 | 9,262,591,250 | 2016-07-31 |
| 2308 | 2016-08-24 | 4,897,093,048 | -1,979,000 | 52.8696 | 9,262,591,250 | 2016-07-31 |
| 2309 | 2016-08-23 | 4,899,072,048 | 225,500 | 52.8909 | 9,262,591,250 | 2016-07-31 |
| 2310 | 2016-08-22 | 4,898,846,548 | 1,637,500 | 52.8885 | 9,262,591,250 | 2016-07-31 |
| 2311 | 2016-08-19 | 4,897,209,048 | -2,590,000 | 52.8708 | 9,262,591,250 | 2016-07-31 |
| 2312 | 2016-08-18 | 4,899,799,048 | -1,163,000 | 52.8988 | 9,262,591,250 | 2016-07-31 |
| 2313 | 2016-08-17 | 4,900,962,048 | 9,001,500 | 52.9113 | 9,262,591,250 | 2016-07-31 |
| 2314 | 2016-08-16 | 4,891,960,548 | -418,000 | 52.8142 | 9,262,591,250 | 2016-07-31 |
| 2315 | 2016-08-15 | 4,892,378,548 | -7,511,157 | 52.8187 | 9,262,591,250 | 2016-07-31 |
| 2316 | 2016-08-12 | 4,899,889,705 | -9,568,000 | 52.8998 | 9,262,591,250 | 2016-07-31 |
| 2317 | 2016-08-11 | 4,909,457,705 | -7,701,500 | 53.0031 | 9,262,591,250 | 2016-07-31 |
| 2318 | 2016-08-10 | 4,917,159,205 | 6,855,000 | 53.0862 | 9,262,591,250 | 2016-07-31 |
| 2319 | 2016-08-09 | 4,910,304,205 | -1,629,000 | 53.0122 | 9,262,591,250 | 2016-07-31 |
| 2320 | 2016-08-08 | 4,911,933,205 | -6,008,500 | 53.0298 | 9,262,591,250 | 2016-07-31 |
| 2321 | 2016-08-05 | 4,917,941,705 | -5,883,500 | 53.0947 | 9,262,591,250 | 2016-07-31 |
| 2322 | 2016-08-04 | 4,923,825,205 | -7,068,000 | 53.1582 | 9,262,591,250 | 2016-07-31 |
| 2323 | 2016-08-03 | 4,930,893,205 | -2,425,365 | 53.2345 | 9,262,591,250 | 2016-07-31 |
| 2324 | 2016-08-02 | 4,933,318,570 | 0 | 53.2607 | 9,262,591,250 | 2016-07-31 |
| 2325 | 2016-08-01 | 4,933,318,570 | -1,511,500 | 53.2607 | 9,262,591,250 | 2016-07-31 |
| 2326 | 2016-07-29 | 4,934,830,070 | 110,000 | 53.2770 | 9,262,591,250 | 2016-06-30 |
| 2327 | 2016-07-28 | 4,934,720,070 | -7,648,500 | 53.2758 | 9,262,591,250 | 2016-06-30 |
| 2328 | 2016-07-27 | 4,942,368,570 | 7,866,000 | 53.3584 | 9,262,591,250 | 2016-06-30 |
| 2329 | 2016-07-26 | 4,934,502,570 | -3,697,500 | 53.2735 | 9,262,591,250 | 2016-06-30 |
| 2330 | 2016-07-25 | 4,938,200,070 | -4,551,500 | 53.3134 | 9,262,591,250 | 2016-06-30 |
| 2331 | 2016-07-22 | 4,942,751,570 | -20,153,500 | 53.3625 | 9,262,591,250 | 2016-06-30 |
| 2332 | 2016-07-21 | 4,962,905,070 | 1,466,500 | 53.5801 | 9,262,591,250 | 2016-06-30 |
| 2333 | 2016-07-20 | 4,961,438,570 | -4,477,000 | 53.5643 | 9,262,591,250 | 2016-06-30 |
| 2334 | 2016-07-19 | 4,965,915,570 | 6,193,500 | 53.6126 | 9,262,591,250 | 2016-06-30 |
| 2335 | 2016-07-18 | 4,959,722,070 | -4,544,643 | 53.5457 | 9,262,591,250 | 2016-06-30 |
| 2336 | 2016-07-15 | 4,964,266,713 | 2,022,590 | 53.5948 | 9,262,591,250 | 2016-06-30 |
| 2337 | 2016-07-14 | 4,962,244,123 | -31,307,500 | 53.5730 | 9,262,591,250 | 2016-06-30 |
| 2338 | 2016-07-13 | 4,993,551,623 | 2,471,000 | 53.9110 | 9,262,591,250 | 2016-06-30 |
| 2339 | 2016-07-12 | 4,991,080,623 | 2,230,500 | 53.8843 | 9,262,591,250 | 2016-06-30 |
| 2340 | 2016-07-11 | 4,988,850,123 | -57,500 | 53.8602 | 9,262,591,250 | 2016-06-30 |
| 2341 | 2016-07-08 | 4,988,907,623 | 81,000 | 53.8608 | 9,262,591,250 | 2016-06-30 |
| 2342 | 2016-07-07 | 4,988,826,623 | -540,000 | 53.8599 | 9,262,591,250 | 2016-06-30 |
| 2343 | 2016-07-06 | 4,989,366,623 | -432,500 | 53.8658 | 9,262,591,250 | 2016-06-30 |
| 2344 | 2016-07-05 | 4,989,799,123 | 3,813,500 | 53.8704 | 9,262,591,250 | 2016-06-30 |
| 2345 | 2016-07-04 | 4,985,985,623 | 1,127,500 | 53.8293 | 9,262,591,250 | 2016-06-30 |
| 2346 | 2016-06-30 | 4,984,858,123 | 44,000 | 53.8171 | 9,262,591,250 | 2016-06-30 |
| 2347 | 2016-06-29 | 4,984,814,123 | 957,000 | 53.8166 | 9,262,591,250 | 2016-05-31 |
| 2348 | 2016-06-28 | 4,983,857,123 | 328,000 | 53.8063 | 9,262,591,250 | 2016-05-31 |
| 2349 | 2016-06-27 | 4,983,529,123 | -178,500 | 53.8028 | 9,262,591,250 | 2016-05-31 |
| 2350 | 2016-06-24 | 4,983,707,623 | -396,500 | 53.8047 | 9,262,591,250 | 2016-05-31 |
| 2351 | 2016-06-23 | 4,984,104,123 | 1,964,000 | 53.8090 | 9,262,591,250 | 2016-05-31 |
| 2352 | 2016-06-22 | 4,982,140,123 | 2,884,000 | 53.7878 | 9,262,591,250 | 2016-05-31 |
| 2353 | 2016-06-21 | 4,979,256,123 | -2,600,667 | 53.7566 | 9,262,591,250 | 2016-05-31 |
| 2354 | 2016-06-20 | 4,981,856,790 | 938,000 | 53.7847 | 9,262,591,250 | 2016-05-31 |
| 2355 | 2016-06-17 | 4,980,918,790 | -1,059,000 | 53.7746 | 9,262,591,250 | 2016-05-31 |
| 2356 | 2016-06-16 | 4,981,977,790 | 704,000 | 53.7860 | 9,262,591,250 | 2016-05-31 |
| 2357 | 2016-06-15 | 4,981,273,790 | 430,667 | 53.7784 | 9,262,591,250 | 2016-05-31 |
| 2358 | 2016-06-14 | 4,980,843,123 | 1,327,000 | 53.7738 | 9,262,591,250 | 2016-05-31 |
| 2359 | 2016-06-13 | 4,979,516,123 | -4,930,000 | 53.7594 | 9,262,591,250 | 2016-05-31 |
| 2360 | 2016-06-10 | 4,984,446,123 | -3,054,500 | 53.8127 | 9,262,591,250 | 2016-05-31 |
| 2361 | 2016-06-08 | 4,987,500,623 | -5,617,950 | 53.8456 | 9,262,591,250 | 2016-05-31 |
| 2362 | 2016-06-07 | 4,993,118,573 | 1,039,500 | 53.9063 | 9,262,591,250 | 2016-05-31 |
| 2363 | 2016-06-06 | 4,992,079,073 | -1,551,000 | 53.8951 | 9,262,591,250 | 2016-05-31 |
| 2364 | 2016-06-03 | 4,993,630,073 | 832,945 | 53.9118 | 9,262,591,250 | 2016-05-31 |
| 2365 | 2016-06-02 | 4,992,797,128 | -2,336,500 | 53.9028 | 9,262,591,250 | 2016-05-31 |
| 2366 | 2016-06-01 | 4,995,133,628 | -11,387,500 | 53.9280 | 9,262,591,250 | 2016-05-31 |
| 2367 | 2016-05-31 | 5,006,521,128 | 8,186,000 | 54.0510 | 9,262,591,250 | 2016-05-31 |
| 2368 | 2016-05-30 | 4,998,335,128 | -1,385,000 | 53.9626 | 9,262,591,250 | 2016-04-30 |
| 2369 | 2016-05-27 | 4,999,720,128 | -7,321,500 | 53.9776 | 9,262,591,250 | 2016-04-30 |
| 2370 | 2016-05-26 | 5,007,041,628 | -576,000 | 54.0566 | 9,262,591,250 | 2016-04-30 |
| 2371 | 2016-05-25 | 5,007,617,628 | 6,260,000 | 54.0628 | 9,262,591,250 | 2016-04-30 |
| 2372 | 2016-05-24 | 5,001,357,628 | 329,000 | 53.9952 | 9,262,591,250 | 2016-04-30 |
| 2373 | 2016-05-23 | 5,001,028,628 | -1,108,500 | 53.9917 | 9,262,591,250 | 2016-04-30 |
| 2374 | 2016-05-20 | 5,002,137,128 | 356,000 | 54.0036 | 9,262,591,250 | 2016-04-30 |
| 2375 | 2016-05-19 | 5,001,781,128 | 5,175,000 | 53.9998 | 9,262,591,250 | 2016-04-30 |
| 2376 | 2016-05-18 | 4,996,606,128 | -2,167,500 | 53.9439 | 9,262,591,250 | 2016-04-30 |
| 2377 | 2016-05-17 | 4,998,773,628 | 690,500 | 53.9673 | 9,262,591,250 | 2016-04-30 |
| 2378 | 2016-05-16 | 4,998,083,128 | 5,226,000 | 53.9599 | 9,262,591,250 | 2016-04-30 |
| 2379 | 2016-05-13 | 4,992,857,128 | -5,261,750 | 53.9035 | 9,262,591,250 | 2016-04-30 |
| 2380 | 2016-05-12 | 4,998,118,878 | 2,782,500 | 53.9603 | 9,262,591,250 | 2016-04-30 |
| 2381 | 2016-05-11 | 4,995,336,378 | 14,378,092 | 53.9302 | 9,262,591,250 | 2016-04-30 |
| 2382 | 2016-05-10 | 4,980,958,286 | 18,538,000 | 53.7750 | 9,262,591,250 | 2016-04-30 |
| 2383 | 2016-05-09 | 4,962,420,286 | 371,815 | 53.5749 | 9,262,591,250 | 2016-04-30 |
| 2384 | 2016-05-06 | 4,962,048,471 | -3,922,184 | 53.5708 | 9,262,591,250 | 2016-04-30 |
| 2385 | 2016-05-05 | 4,965,970,655 | 3,240,000 | 53.6132 | 9,262,591,250 | 2016-04-30 |
| 2386 | 2016-05-04 | 4,962,730,655 | 2,905,500 | 53.5782 | 9,262,591,250 | 2016-04-30 |
| 2387 | 2016-05-03 | 4,959,825,155 | 9,780,500 | 53.5468 | 9,262,591,250 | 2016-04-30 |
| 2388 | 2016-04-29 | 4,950,044,655 | 9,188,500 | 53.4413 | 9,262,591,250 | 2016-03-31 |
| 2389 | 2016-04-28 | 4,940,856,155 | -6,337,000 | 53.3421 | 9,262,591,250 | 2016-03-31 |
| 2390 | 2016-04-27 | 4,947,193,155 | -7,357,000 | 53.4105 | 9,262,591,250 | 2016-03-31 |
| 2391 | 2016-04-26 | 4,954,550,155 | -36,960,000 | 53.4899 | 9,262,591,250 | 2016-03-31 |
| 2392 | 2016-04-25 | 4,991,510,155 | -424,500 | 53.8889 | 9,262,591,250 | 2016-03-31 |
| 2393 | 2016-04-22 | 4,991,934,655 | -587,000 | 53.8935 | 9,262,591,250 | 2016-03-31 |
| 2394 | 2016-04-21 | 4,992,521,655 | -2,105,000 | 53.8998 | 9,262,591,250 | 2016-03-31 |
| 2395 | 2016-04-20 | 4,994,626,655 | -1,058,000 | 53.9226 | 9,262,591,250 | 2016-03-31 |
| 2396 | 2016-04-19 | 4,995,684,655 | 3,685,250 | 53.9340 | 9,262,591,250 | 2016-03-31 |
| 2397 | 2016-04-18 | 4,991,999,405 | -1,466,500 | 53.8942 | 9,262,591,250 | 2016-03-31 |
| 2398 | 2016-04-15 | 4,993,465,905 | -412,000 | 53.9100 | 9,262,591,250 | 2016-03-31 |
| 2399 | 2016-04-14 | 4,993,877,905 | -2,156,000 | 53.9145 | 9,262,591,250 | 2016-03-31 |
| 2400 | 2016-04-13 | 4,996,033,905 | 5,305,000 | 53.9378 | 9,262,591,250 | 2016-03-31 |
| 2401 | 2016-04-12 | 4,990,728,905 | 511,000 | 53.8805 | 9,262,591,250 | 2016-03-31 |
| 2402 | 2016-04-11 | 4,990,217,905 | 3,102,500 | 53.8750 | 9,262,591,250 | 2016-03-31 |
| 2403 | 2016-04-08 | 4,987,115,405 | -3,234,001 | 53.8415 | 9,262,591,250 | 2016-03-31 |
| 2404 | 2016-04-07 | 4,990,349,406 | -5,692,000 | 53.8764 | 9,262,591,250 | 2016-03-31 |
| 2405 | 2016-04-06 | 4,996,041,406 | 525,500 | 53.9378 | 9,262,591,250 | 2016-03-31 |
| 2406 | 2016-04-05 | 4,995,515,906 | -1,054,000 | 53.9322 | 9,262,591,250 | 2016-03-31 |
| 2407 | 2016-04-01 | 4,996,569,906 | -6,928,500 | 53.9435 | 9,262,591,250 | 2016-03-31 |
| 2408 | 2016-03-31 | 5,003,498,406 | 9,575,000 | 54.0183 | 9,262,591,250 | 2016-03-31 |
| 2409 | 2016-03-30 | 4,993,923,406 | 4,845,000 | 53.9150 | 9,262,591,250 | 2016-02-29 |
| 2410 | 2016-03-29 | 4,989,078,406 | -694,000 | 53.8627 | 9,262,591,250 | 2016-02-29 |
| 2411 | 2016-03-24 | 4,989,772,406 | -458,000 | 53.8702 | 9,262,591,250 | 2016-02-29 |
| 2412 | 2016-03-23 | 4,990,230,406 | 3,904,000 | 53.8751 | 9,262,591,250 | 2016-02-29 |
| 2413 | 2016-03-22 | 4,986,326,406 | -3,197,000 | 53.8330 | 9,262,591,250 | 2016-02-29 |
| 2414 | 2016-03-21 | 4,989,523,406 | 3,475,500 | 53.8675 | 9,262,591,250 | 2016-02-29 |
| 2415 | 2016-03-18 | 4,986,047,906 | 13,557,000 | 53.8299 | 9,262,591,250 | 2016-02-29 |
| 2416 | 2016-03-17 | 4,972,490,906 | 12,733,000 | 53.6836 | 9,262,591,250 | 2016-02-29 |
| 2417 | 2016-03-16 | 4,959,757,906 | 0 | 53.5461 | 9,262,591,250 | 2016-02-29 |
| 2418 | 2016-03-15 | 4,959,757,906 | -3,599,000 | 53.5461 | 9,262,591,250 | 2016-02-29 |
| 2419 | 2016-03-14 | 4,963,356,906 | -8,587,500 | 53.5850 | 9,262,591,250 | 2016-02-29 |
| 2420 | 2016-03-11 | 4,971,944,406 | 30,002,500 | 53.6777 | 9,262,591,250 | 2016-02-29 |
| 2421 | 2016-03-10 | 4,941,941,906 | 45,447,188 | 53.3538 | 9,262,591,250 | 2016-02-29 |
| 2422 | 2016-03-09 | 4,896,494,718 | -4,962,500 | 52.8631 | 9,262,591,250 | 2016-02-29 |
| 2423 | 2016-03-08 | 4,901,457,218 | 4,249,000 | 52.9167 | 9,262,591,250 | 2016-02-29 |
| 2424 | 2016-03-07 | 4,897,208,218 | -2,405,000 | 52.8708 | 9,262,591,250 | 2016-02-29 |
| 2425 | 2016-03-04 | 4,899,613,218 | 1,376,500 | 52.8968 | 9,262,591,250 | 2016-02-29 |
| 2426 | 2016-03-03 | 4,898,236,718 | 2,913,500 | 52.8819 | 9,262,591,250 | 2016-02-29 |
| 2427 | 2016-03-02 | 4,895,323,218 | -5,142,500 | 52.8505 | 9,262,591,250 | 2016-02-29 |
| 2428 | 2016-03-01 | 4,900,465,718 | 7,187,500 | 52.9060 | 9,262,591,250 | 2016-02-29 |
| 2429 | 2016-02-29 | 4,893,278,218 | 1,965,000 | 52.8284 | 9,262,591,250 | 2016-02-29 |
| 2430 | 2016-02-26 | 4,891,313,218 | -5,594,000 | 52.8072 | 9,262,591,250 | 2016-01-31 |
| 2431 | 2016-02-25 | 4,896,907,218 | -4,174,000 | 52.8676 | 9,262,591,250 | 2016-01-31 |
| 2432 | 2016-02-24 | 4,901,081,218 | 13,485,060 | 52.9126 | 9,262,591,250 | 2016-01-31 |
| 2433 | 2016-02-23 | 4,887,596,158 | 8,352,000 | 52.7671 | 9,262,591,250 | 2016-01-31 |
| 2434 | 2016-02-22 | 4,879,244,158 | 8,214,500 | 52.6769 | 9,262,591,250 | 2016-01-31 |
| 2435 | 2016-02-19 | 4,871,029,658 | 2,970,000 | 52.5882 | 9,262,591,250 | 2016-01-31 |
| 2436 | 2016-02-18 | 4,868,059,658 | 4,770,000 | 52.5561 | 9,262,591,250 | 2016-01-31 |
| 2437 | 2016-02-17 | 4,863,289,658 | 21,956,000 | 52.5046 | 9,262,591,250 | 2016-01-31 |
| 2438 | 2016-02-16 | 4,841,333,658 | 8,661,500 | 52.2676 | 9,262,591,250 | 2016-01-31 |
| 2439 | 2016-02-15 | 4,832,672,158 | -258,500 | 52.1741 | 9,262,591,250 | 2016-01-31 |
| 2440 | 2016-02-12 | 4,832,930,658 | 1,673,000 | 52.1769 | 9,262,591,250 | 2016-01-31 |
| 2441 | 2016-02-11 | 4,831,257,658 | -1,821,500 | 52.1588 | 9,262,591,250 | 2016-01-31 |
| 2442 | 2016-02-05 | 4,833,079,158 | 7,513,500 | 52.1785 | 9,262,591,250 | 2016-01-31 |
| 2443 | 2016-02-04 | 4,825,565,658 | -2,594,500 | 52.0974 | 9,262,591,250 | 2016-01-31 |
| 2444 | 2016-02-03 | 4,828,160,158 | 3,090,000 | 52.1254 | 9,262,591,250 | 2016-01-31 |
| 2445 | 2016-02-02 | 4,825,070,158 | 86,614,000 | 52.0920 | 9,262,591,250 | 2016-01-31 |
| 2446 | 2016-02-01 | 4,738,456,158 | 132,051,850 | 51.1569 | 9,262,591,250 | 2016-01-31 |
| 2447 | 2016-01-29 | 4,606,404,308 | -405,702,616 | 49.7313 | 9,262,591,250 | 2015-12-31 |
| 2448 | 2016-01-28 | 5,012,106,924 | 844,500 | 54.1113 | 9,262,591,250 | 2015-12-31 |
| 2449 | 2016-01-27 | 5,011,262,424 | 12,173,500 | 54.1022 | 9,262,591,250 | 2015-12-31 |
| 2450 | 2016-01-26 | 4,999,088,924 | -731,500 | 53.9707 | 9,262,591,250 | 2015-12-31 |
| 2451 | 2016-01-25 | 4,999,820,424 | -2,392,500 | 53.9786 | 9,262,591,250 | 2015-12-31 |
| 2452 | 2016-01-22 | 5,002,212,924 | 146,000 | 54.0045 | 9,262,591,250 | 2015-12-31 |
| 2453 | 2016-01-21 | 5,002,066,924 | -20,000 | 54.0029 | 9,262,591,250 | 2015-12-31 |
| 2454 | 2016-01-20 | 5,002,086,924 | -335,179 | 54.0031 | 9,262,591,250 | 2015-12-31 |
| 2455 | 2016-01-19 | 5,002,422,103 | 321,000 | 54.0067 | 9,262,591,250 | 2015-12-31 |
| 2456 | 2016-01-18 | 5,002,101,103 | 233,000 | 54.0033 | 9,262,591,250 | 2015-12-31 |
| 2457 | 2016-01-15 | 5,001,868,103 | -1,325,356 | 54.0007 | 9,262,591,250 | 2015-12-31 |
| 2458 | 2016-01-14 | 5,003,193,459 | 989,500 | 54.0151 | 9,262,591,250 | 2015-12-31 |
| 2459 | 2016-01-13 | 5,002,203,959 | 0 | 54.0044 | 9,262,591,250 | 2015-12-31 |
| 2460 | 2016-01-12 | 5,002,203,959 | 291,000 | 54.0044 | 9,262,591,250 | 2015-12-31 |
| 2461 | 2016-01-11 | 5,001,912,959 | -36,791,882 | 54.0012 | 9,262,591,250 | 2015-12-31 |
| 2462 | 2016-01-08 | 5,038,704,841 | 37,360,374 | 54.3984 | 9,262,591,250 | 2015-12-31 |
| 2463 | 2016-01-07 | 5,001,344,467 | 433,500 | 53.9951 | 9,262,591,250 | 2015-12-31 |
| 2464 | 2016-01-06 | 5,000,910,967 | 168,500 | 53.9904 | 9,262,591,250 | 2015-12-31 |
| 2465 | 2016-01-05 | 5,000,742,467 | 209,500 | 53.9886 | 9,262,591,250 | 2015-12-31 |
| 2466 | 2016-01-04 | 5,000,532,967 | -3,294,000 | 53.9863 | 9,262,591,250 | 2015-12-31 |
| 2467 | 2015-12-31 | 5,003,826,967 | 0 | 54.0219 | 9,262,591,250 | 2015-12-31 |
| 2468 | 2015-12-30 | 5,003,826,967 | -38,204,753 | 54.0219 | 9,262,591,250 | 2015-11-30 |
| 2469 | 2015-12-29 | 5,042,031,720 | 549,500 | 54.4344 | 9,262,591,250 | 2015-11-30 |
| 2470 | 2015-12-28 | 5,041,482,220 | 1,810,000 | 54.4284 | 9,262,591,250 | 2015-11-30 |
| 2471 | 2015-12-24 | 5,039,672,220 | 0 | 54.4089 | 9,262,591,250 | 2015-11-30 |
| 2472 | 2015-12-23 | 5,039,672,220 | 10,038,900 | 54.4089 | 9,262,591,250 | 2015-11-30 |
| 2473 | 2015-12-22 | 5,029,633,320 | 1,590,598 | 54.3005 | 9,262,591,250 | 2015-11-30 |
| 2474 | 2015-12-21 | 5,028,042,722 | -1,346,000 | 54.2833 | 9,262,591,250 | 2015-11-30 |
| 2475 | 2015-12-18 | 5,029,388,722 | -321,500 | 54.2979 | 9,262,591,250 | 2015-11-30 |
| 2476 | 2015-12-17 | 5,029,710,222 | 34,000 | 54.3013 | 9,262,591,250 | 2015-11-30 |
| 2477 | 2015-12-16 | 5,029,676,222 | -1,683,500 | 54.3010 | 9,262,591,250 | 2015-11-30 |
| 2478 | 2015-12-15 | 5,031,359,722 | -104,500 | 54.3191 | 9,262,591,250 | 2015-11-30 |
| 2479 | 2015-12-14 | 5,031,464,222 | -443,500 | 54.3203 | 9,262,591,250 | 2015-11-30 |
| 2480 | 2015-12-11 | 5,031,907,722 | -143,500 | 54.3251 | 9,262,591,250 | 2015-11-30 |
| 2481 | 2015-12-10 | 5,032,051,222 | 6,500 | 54.3266 | 9,262,591,250 | 2015-11-30 |
| 2482 | 2015-12-09 | 5,032,044,722 | -51,500 | 54.3265 | 9,262,591,250 | 2015-11-30 |
| 2483 | 2015-12-08 | 5,032,096,222 | 417,500 | 54.3271 | 9,262,591,250 | 2015-11-30 |
| 2484 | 2015-12-07 | 5,031,678,722 | -659,500 | 54.3226 | 9,262,591,250 | 2015-11-30 |
| 2485 | 2015-12-04 | 5,032,338,222 | 1,106,000 | 54.3297 | 9,262,591,250 | 2015-11-30 |
| 2486 | 2015-12-03 | 5,031,232,222 | 1,000 | 54.3178 | 9,262,591,250 | 2015-11-30 |
| 2487 | 2015-12-02 | 5,031,231,222 | -17,500 | 54.3178 | 9,262,591,250 | 2015-11-30 |
| 2488 | 2015-12-01 | 5,031,248,722 | -278,000 | 54.3179 | 9,262,591,250 | 2015-11-30 |
| 2489 | 2015-11-30 | 5,031,526,722 | 532,500 | 54.3209 | 9,262,591,250 | 2015-11-30 |
| 2490 | 2015-11-27 | 5,030,994,222 | 594,000 | 54.3152 | 9,262,591,250 | 2015-10-31 |
| 2491 | 2015-11-26 | 5,030,400,222 | -205,500 | 54.3088 | 9,262,591,250 | 2015-10-31 |
| 2492 | 2015-11-25 | 5,030,605,722 | -511,000 | 54.3110 | 9,262,591,250 | 2015-10-31 |
| 2493 | 2015-11-24 | 5,031,116,722 | -2,551,500 | 54.3165 | 9,262,591,250 | 2015-10-31 |
| 2494 | 2015-11-23 | 5,033,668,222 | -99,000 | 54.3441 | 9,262,591,250 | 2015-10-31 |
| 2495 | 2015-11-20 | 5,033,767,222 | 556,500 | 54.3451 | 9,262,591,250 | 2015-10-31 |
| 2496 | 2015-11-19 | 5,033,210,722 | 2,544,295 | 54.3391 | 9,262,591,250 | 2015-10-31 |
| 2497 | 2015-11-18 | 5,030,666,427 | 232,500 | 54.3117 | 9,262,591,250 | 2015-10-31 |
| 2498 | 2015-11-17 | 5,030,433,927 | -3,901,500 | 54.3091 | 9,262,591,250 | 2015-10-31 |
| 2499 | 2015-11-16 | 5,034,335,427 | 1,165,000 | 54.3513 | 9,262,591,250 | 2015-10-31 |
| 2500 | 2015-11-13 | 5,033,170,427 | -662,000 | 54.3387 | 9,262,591,250 | 2015-10-31 |
| 2501 | 2015-11-12 | 5,033,832,427 | -289,500 | 54.3458 | 9,262,591,250 | 2015-10-31 |
| 2502 | 2015-11-11 | 5,034,121,927 | -709,500 | 54.3490 | 9,262,591,250 | 2015-10-31 |
| 2503 | 2015-11-10 | 5,034,831,427 | -211,500 | 54.3566 | 9,262,591,250 | 2015-10-31 |
| 2504 | 2015-11-09 | 5,035,042,927 | 552,345 | 54.3589 | 9,262,591,250 | 2015-10-31 |
| 2505 | 2015-11-06 | 5,034,490,582 | -299,734 | 54.3529 | 9,262,591,250 | 2015-10-31 |
| 2506 | 2015-11-05 | 5,034,790,316 | 1,521,500 | 54.3562 | 9,262,591,250 | 2015-10-31 |
| 2507 | 2015-11-04 | 5,033,268,816 | 518,500 | 54.3397 | 9,262,591,250 | 2015-10-31 |
| 2508 | 2015-11-03 | 5,032,750,316 | 1,955,000 | 54.3342 | 9,262,591,250 | 2015-10-31 |
| 2509 | 2015-11-02 | 5,030,795,316 | 2,409,000 | 54.3130 | 9,262,591,250 | 2015-10-31 |
| 2510 | 2015-10-30 | 5,028,386,316 | 9,991,357 | 54.2870 | 9,262,591,250 | 2015-09-30 |
| 2511 | 2015-10-29 | 5,018,394,959 | 2,830,500 | 54.1792 | 9,262,591,250 | 2015-09-30 |
| 2512 | 2015-10-28 | 5,015,564,459 | 2,656,250 | 54.1486 | 9,262,591,250 | 2015-09-30 |
| 2513 | 2015-10-27 | 5,012,908,209 | 343,500 | 54.1199 | 9,262,591,250 | 2015-09-30 |
| 2514 | 2015-10-26 | 5,012,564,709 | -254,000 | 54.1162 | 9,262,591,250 | 2015-09-30 |
| 2515 | 2015-10-23 | 5,012,818,709 | -49,500 | 54.1190 | 9,262,591,250 | 2015-09-30 |
| 2516 | 2015-10-22 | 5,012,868,209 | 3,504,500 | 54.1195 | 9,262,591,250 | 2015-09-30 |
| 2517 | 2015-10-20 | 5,009,363,709 | -2,026,500 | 54.0817 | 9,262,591,250 | 2015-09-30 |
| 2518 | 2015-10-19 | 5,011,390,209 | -559,000 | 54.1035 | 9,262,591,250 | 2015-09-30 |
| 2519 | 2015-10-16 | 5,011,949,209 | -11,678,500 | 54.1096 | 9,262,591,250 | 2015-09-30 |
| 2520 | 2015-10-15 | 5,023,627,709 | 1,386,500 | 54.2357 | 9,262,591,250 | 2015-09-30 |
| 2521 | 2015-10-14 | 5,022,241,209 | -410,150 | 54.2207 | 9,262,591,250 | 2015-09-30 |
| 2522 | 2015-10-13 | 5,022,651,359 | -474,000 | 54.2251 | 9,262,591,250 | 2015-09-30 |
| 2523 | 2015-10-12 | 5,023,125,359 | -325,450 | 54.2302 | 9,262,591,250 | 2015-09-30 |
| 2524 | 2015-10-09 | 5,023,450,809 | -1,438,500 | 54.2338 | 9,262,591,250 | 2015-09-30 |
| 2525 | 2015-10-08 | 5,024,889,309 | -1,363,000 | 54.2493 | 9,262,591,250 | 2015-09-30 |
| 2526 | 2015-10-07 | 5,026,252,309 | -3,094,000 | 54.2640 | 9,262,591,250 | 2015-09-30 |
| 2527 | 2015-10-06 | 5,029,346,309 | -2,186,500 | 54.2974 | 9,262,591,250 | 2015-09-30 |
| 2528 | 2015-10-05 | 5,031,532,809 | -2,922,500 | 54.3210 | 9,262,591,250 | 2015-09-30 |
| 2529 | 2015-10-02 | 5,034,455,309 | -587,500 | 54.3526 | 9,262,591,250 | 2015-09-30 |
| 2530 | 2015-09-30 | 5,035,042,809 | -4,707,000 | 54.3589 | 9,262,591,250 | 2015-09-30 |
| 2531 | 2015-09-29 | 5,039,749,809 | -159,000 | 54.4097 | 9,262,591,250 | 2015-08-31 |
| 2532 | 2015-09-25 | 5,039,908,809 | 684,500 | 54.4114 | 9,262,591,250 | 2015-08-31 |
| 2533 | 2015-09-24 | 5,039,224,309 | 92,000 | 54.4040 | 9,262,591,250 | 2015-08-31 |
| 2534 | 2015-09-23 | 5,039,132,309 | -923,500 | 54.4031 | 9,262,591,250 | 2015-08-31 |
| 2535 | 2015-09-22 | 5,040,055,809 | -85,600 | 54.4130 | 9,262,591,250 | 2015-08-31 |
| 2536 | 2015-09-21 | 5,040,141,409 | 854,500 | 54.4139 | 9,262,591,250 | 2015-08-31 |
| 2537 | 2015-09-18 | 5,039,286,909 | -61,500 | 54.4047 | 9,262,591,250 | 2015-08-31 |
| 2538 | 2015-09-17 | 5,039,348,409 | 4,648,500 | 54.4054 | 9,262,591,250 | 2015-08-31 |
| 2539 | 2015-09-16 | 5,034,699,909 | -158,056,435 | 54.3552 | 9,262,591,250 | 2015-08-31 |
| 2540 | 2015-09-15 | 5,192,756,344 | 335,500 | 56.0616 | 9,262,591,250 | 2015-08-31 |
| 2541 | 2015-09-14 | 5,192,420,844 | -45,746 | 56.0580 | 9,262,591,250 | 2015-08-31 |
| 2542 | 2015-09-11 | 5,192,466,590 | 510,100 | 56.0585 | 9,262,591,250 | 2015-08-31 |
| 2543 | 2015-09-10 | 5,191,956,490 | 1,551,500 | 56.0530 | 9,262,591,250 | 2015-08-31 |
| 2544 | 2015-09-09 | 5,190,404,990 | -4,753,900 | 56.0362 | 9,262,591,250 | 2015-08-31 |
| 2545 | 2015-09-08 | 5,195,158,890 | 197,100 | 56.0875 | 9,262,591,250 | 2015-08-31 |
| 2546 | 2015-09-07 | 5,194,961,790 | 22,049,750 | 56.0854 | 9,262,591,250 | 2015-08-31 |
| 2547 | 2015-09-04 | 5,172,912,040 | -874,000 | 55.8474 | 9,262,591,250 | 2015-08-31 |
| 2548 | 2015-09-02 | 5,173,786,040 | -3,296,500 | 55.8568 | 9,262,591,250 | 2015-08-31 |
| 2549 | 2015-09-01 | 5,177,082,540 | 582,649 | 55.8924 | 9,262,591,250 | 2015-08-31 |
| 2550 | 2015-08-31 | 5,176,499,891 | -690,500 | 55.8861 | 9,262,591,250 | 2015-08-31 |
| 2551 | 2015-08-28 | 5,177,190,391 | -2,228,000 | 55.8935 | 9,262,591,250 | 2015-07-31 |
| 2552 | 2015-08-27 | 5,179,418,391 | -4,178,287 | 55.9176 | 9,262,591,250 | 2015-07-31 |
| 2553 | 2015-08-26 | 5,183,596,678 | -2,276,500 | 55.9627 | 9,262,591,250 | 2015-07-31 |
| 2554 | 2015-08-25 | 5,185,873,178 | -375,000 | 55.9873 | 9,262,591,250 | 2015-07-31 |
| 2555 | 2015-08-24 | 5,186,248,178 | 438,000 | 55.9913 | 9,262,591,250 | 2015-07-31 |
| 2556 | 2015-08-21 | 5,185,810,178 | -476,044,975 | 55.9866 | 9,262,591,250 | 2015-07-31 |
| 2557 | 2015-08-20 | 5,661,855,153 | -50,000 | 61.1260 | 9,262,591,250 | 2015-07-31 |
| 2558 | 2015-08-19 | 5,661,905,153 | 1,927,500 | 61.1266 | 9,262,591,250 | 2015-07-31 |
| 2559 | 2015-08-18 | 5,659,977,653 | 320,000 | 61.1058 | 9,262,591,250 | 2015-07-31 |
| 2560 | 2015-08-17 | 5,659,657,653 | 151,000 | 61.1023 | 9,262,591,250 | 2015-07-31 |
| 2561 | 2015-08-14 | 5,659,506,653 | 369,000 | 61.1007 | 9,262,591,250 | 2015-07-31 |
| 2562 | 2015-08-13 | 5,659,137,653 | -3,977,000 | 61.0967 | 9,262,591,250 | 2015-07-31 |
| 2563 | 2015-08-12 | 5,663,114,653 | -20,210,750 | 61.1396 | 9,262,591,250 | 2015-07-31 |
| 2564 | 2015-08-11 | 5,683,325,403 | -174,500 | 61.3578 | 9,262,591,250 | 2015-07-31 |
| 2565 | 2015-08-10 | 5,683,499,903 | 569,000 | 61.3597 | 9,262,591,250 | 2015-07-31 |
| 2566 | 2015-08-07 | 5,682,930,903 | -2,882,000 | 61.3536 | 9,262,591,250 | 2015-07-31 |
| 2567 | 2015-08-06 | 5,685,812,903 | -245,000 | 61.3847 | 9,262,591,250 | 2015-07-31 |
| 2568 | 2015-08-05 | 5,686,057,903 | 833,000 | 61.3873 | 9,262,591,250 | 2015-07-31 |
| 2569 | 2015-08-04 | 5,685,224,903 | -285,000 | 61.3783 | 9,262,591,250 | 2015-07-31 |
| 2570 | 2015-08-03 | 5,685,509,903 | 1,440,000 | 61.3814 | 9,262,591,250 | 2015-07-31 |
| 2571 | 2015-07-31 | 5,684,069,903 | -676,000 | 61.3659 | 9,262,591,250 | 2015-07-31 |
| 2572 | 2015-07-30 | 5,684,745,903 | -20,000 | 61.3732 | 9,262,591,250 | 2015-06-30 |
| 2573 | 2015-07-29 | 5,684,765,903 | -1,910,000 | 61.3734 | 9,262,591,250 | 2015-06-30 |
| 2574 | 2015-07-28 | 5,686,675,903 | 2,571,500 | 61.3940 | 9,262,591,250 | 2015-06-30 |
| 2575 | 2015-07-27 | 5,684,104,403 | -2,436,500 | 61.3662 | 9,262,591,250 | 2015-06-30 |
| 2576 | 2015-07-24 | 5,686,540,903 | 846,500 | 61.3925 | 9,262,591,250 | 2015-06-30 |
| 2577 | 2015-07-23 | 5,685,694,403 | -3,716,756 | 61.3834 | 9,262,591,250 | 2015-06-30 |
| 2578 | 2015-07-22 | 5,689,411,159 | 676,500 | 61.4235 | 9,262,591,250 | 2015-06-30 |
| 2579 | 2015-07-21 | 5,688,734,659 | -91,408,702 | 61.4162 | 9,262,591,250 | 2015-06-30 |
| 2580 | 2015-07-20 | 5,780,143,361 | -1,623,500 | 62.4031 | 9,262,591,250 | 2015-06-30 |
| 2581 | 2015-07-17 | 5,781,766,861 | -129,500 | 62.4206 | 9,262,591,250 | 2015-06-30 |
| 2582 | 2015-07-16 | 5,781,896,361 | 636,500 | 62.4220 | 9,262,591,250 | 2015-06-30 |
| 2583 | 2015-07-15 | 5,781,259,861 | -2,504,500 | 62.4151 | 9,262,591,250 | 2015-06-30 |
| 2584 | 2015-07-14 | 5,783,764,361 | -949,500 | 62.4422 | 9,262,591,250 | 2015-06-30 |
| 2585 | 2015-07-13 | 5,784,713,861 | -2,069,500 | 62.4524 | 9,262,591,250 | 2015-06-30 |
| 2586 | 2015-07-10 | 5,786,783,361 | 5,923,650 | 62.4748 | 9,262,591,250 | 2015-06-30 |
| 2587 | 2015-07-09 | 5,780,859,711 | 12,072,500 | 62.4108 | 9,262,591,250 | 2015-06-30 |
| 2588 | 2015-07-08 | 5,768,787,211 | 15,189,000 | 62.2805 | 9,262,591,250 | 2015-06-30 |
| 2589 | 2015-07-07 | 5,753,598,211 | 324,500 | 62.1165 | 9,262,591,250 | 2015-06-30 |
| 2590 | 2015-07-06 | 5,753,273,711 | 1,377,500 | 62.1130 | 9,262,591,250 | 2015-06-30 |
| 2591 | 2015-07-03 | 5,751,896,211 | 221,500 | 62.0981 | 9,262,591,250 | 2015-06-30 |
| 2592 | 2015-07-02 | 5,751,674,711 | 1,296,500 | 62.0957 | 9,262,591,250 | 2015-06-30 |
| 2593 | 2015-06-30 | 5,750,378,211 | 414,000 | 62.0817 | 9,262,591,250 | 2015-06-30 |
| 2594 | 2015-06-29 | 5,749,964,211 | 1,826,500 | 62.0773 | 9,262,591,250 | 2015-05-31 |
| 2595 | 2015-06-26 | 5,748,137,711 | -1,080,500 | 62.0576 | 9,262,591,250 | 2015-05-31 |
| 2596 | 2015-06-25 | 5,749,218,211 | 1,806,000 | 62.0692 | 9,262,591,250 | 2015-05-31 |
| 2597 | 2015-06-24 | 5,747,412,211 | 277,000 | 62.0497 | 9,262,591,250 | 2015-05-31 |
| 2598 | 2015-06-23 | 5,747,135,211 | -1,849,000 | 62.0467 | 9,262,591,250 | 2015-05-31 |
| 2599 | 2015-06-22 | 5,748,984,211 | 445,500 | 62.0667 | 9,262,591,250 | 2015-05-31 |
| 2600 | 2015-06-19 | 5,748,538,711 | -1,369,500 | 62.0619 | 9,262,591,250 | 2015-05-31 |
| 2601 | 2015-06-18 | 5,749,908,211 | 4,285,883 | 62.0767 | 9,262,591,250 | 2015-05-31 |
| 2602 | 2015-06-17 | 5,745,622,328 | -5,220,560 | 62.0304 | 9,262,591,250 | 2015-05-31 |
| 2603 | 2015-06-16 | 5,750,842,888 | 110,500 | 62.0868 | 9,262,591,250 | 2015-05-31 |
| 2604 | 2015-06-15 | 5,750,732,388 | -827,000 | 62.0856 | 9,262,591,250 | 2015-05-31 |
| 2605 | 2015-06-12 | 5,751,559,388 | -3,865,086 | 62.0945 | 9,262,591,250 | 2015-05-31 |
| 2606 | 2015-06-11 | 5,755,424,474 | 6,203,792 | 62.1362 | 9,262,591,250 | 2015-05-31 |
| 2607 | 2015-06-10 | 5,749,220,682 | -9,228,000 | 62.0692 | 9,262,591,250 | 2015-05-31 |
| 2608 | 2015-06-09 | 5,758,448,682 | 4,627,775 | 62.1689 | 9,262,591,250 | 2015-05-31 |
| 2609 | 2015-06-08 | 5,753,820,907 | -1,898,234 | 62.1189 | 9,262,591,250 | 2015-05-31 |
| 2610 | 2015-06-05 | 5,755,719,141 | -2,685,000 | 62.1394 | 9,262,591,250 | 2015-05-31 |
| 2611 | 2015-06-04 | 5,758,404,141 | 79,000 | 62.1684 | 9,262,591,250 | 2015-05-31 |
| 2612 | 2015-06-03 | 5,758,325,141 | -2,537,000 | 62.1675 | 9,262,591,250 | 2015-05-31 |
| 2613 | 2015-06-02 | 5,760,862,141 | -1,652,000 | 62.1949 | 9,262,591,250 | 2015-05-31 |
| 2614 | 2015-06-01 | 5,762,514,141 | 1,151,000 | 62.2128 | 9,262,591,250 | 2015-05-31 |
| 2615 | 2015-05-29 | 5,761,363,141 | -531,567 | 62.2003 | 9,262,591,250 | 2015-04-30 |
| 2616 | 2015-05-28 | 5,761,894,708 | 1,269,000 | 62.2061 | 9,262,591,250 | 2015-04-30 |
| 2617 | 2015-05-27 | 5,760,625,708 | -923,000 | 62.1924 | 9,262,591,250 | 2015-04-30 |
| 2618 | 2015-05-26 | 5,761,548,708 | -2,689,247 | 62.2023 | 9,262,591,250 | 2015-04-30 |
| 2619 | 2015-05-22 | 5,764,237,955 | -1,494,000 | 62.2314 | 9,262,591,250 | 2015-04-30 |
| 2620 | 2015-05-21 | 5,765,731,955 | 13,040,000 | 62.2475 | 9,262,591,250 | 2015-04-30 |
| 2621 | 2015-05-20 | 5,752,691,955 | -1,583,453 | 62.1067 | 9,262,591,250 | 2015-04-30 |
| 2622 | 2015-05-19 | 5,754,275,408 | -520,000 | 62.1238 | 9,262,591,250 | 2015-04-30 |
| 2623 | 2015-05-18 | 5,754,795,408 | 1,199,000 | 62.1294 | 9,262,591,250 | 2015-04-30 |
| 2624 | 2015-05-15 | 5,753,596,408 | -274,000 | 62.1165 | 9,262,591,250 | 2015-04-30 |
| 2625 | 2015-05-14 | 5,753,870,408 | 1,518,225 | 62.1194 | 9,262,591,250 | 2015-04-30 |
| 2626 | 2015-05-13 | 5,752,352,183 | 1,331,000 | 62.1031 | 9,262,591,250 | 2015-04-30 |
| 2627 | 2015-05-12 | 5,751,021,183 | 1,248,500 | 62.0887 | 9,262,591,250 | 2015-04-30 |
| 2628 | 2015-05-11 | 5,749,772,683 | 1,535,001 | 62.0752 | 9,262,591,250 | 2015-04-30 |
| 2629 | 2015-05-08 | 5,748,237,682 | -2,927,500 | 62.0586 | 9,262,591,250 | 2015-04-30 |
| 2630 | 2015-05-07 | 5,751,165,182 | -9,778,500 | 62.0902 | 9,262,591,250 | 2015-04-30 |
| 2631 | 2015-05-06 | 5,760,943,682 | -5,682,870 | 62.1958 | 9,262,591,250 | 2015-04-30 |
| 2632 | 2015-05-05 | 5,766,626,552 | -5,098,826 | 62.2572 | 9,262,591,250 | 2015-04-30 |
| 2633 | 2015-05-04 | 5,771,725,378 | -2,139,500 | 62.3122 | 9,262,591,250 | 2015-04-30 |
| 2634 | 2015-04-30 | 5,773,864,878 | 144,579 | 62.3353 | 9,262,591,250 | 2015-04-30 |
| 2635 | 2015-04-29 | 5,773,720,299 | -5,298,000 | 62.3337 | 9,262,591,250 | 2015-03-31 |
| 2636 | 2015-04-28 | 5,779,018,299 | 2,268,500 | 62.3909 | 9,262,591,250 | 2015-03-31 |
| 2637 | 2015-04-27 | 5,776,749,799 | 4,037,000 | 62.3665 | 9,262,591,250 | 2015-03-31 |
| 2638 | 2015-04-24 | 5,772,712,799 | -2,665,556 | 62.3229 | 9,262,591,250 | 2015-03-31 |
| 2639 | 2015-04-23 | 5,775,378,355 | 5,902,785 | 62.3516 | 9,262,591,250 | 2015-03-31 |
| 2640 | 2015-04-22 | 5,769,475,570 | 18,936,500 | 62.2879 | 9,262,591,250 | 2015-03-31 |
| 2641 | 2015-04-21 | 5,750,539,070 | -1,790,500 | 62.0835 | 9,262,591,250 | 2015-03-31 |
| 2642 | 2015-04-20 | 5,752,329,570 | 3,855,766 | 62.1028 | 9,262,591,250 | 2015-03-31 |
| 2643 | 2015-04-17 | 5,748,473,804 | 11,810,000 | 62.0612 | 9,262,591,250 | 2015-03-31 |
| 2644 | 2015-04-16 | 5,736,663,804 | 1,805,250 | 61.9337 | 9,262,591,250 | 2015-03-31 |
| 2645 | 2015-04-15 | 5,734,858,554 | 8,314,873 | 61.9142 | 9,262,591,250 | 2015-03-31 |
| 2646 | 2015-04-14 | 5,726,543,681 | 8,106,500 | 61.8244 | 9,262,591,250 | 2015-03-31 |
| 2647 | 2015-04-13 | 5,718,437,181 | -10,201,000 | 61.7369 | 9,262,591,250 | 2015-03-31 |
| 2648 | 2015-04-10 | 5,728,638,181 | 920,445 | 61.8470 | 9,262,591,250 | 2015-03-31 |
| 2649 | 2015-04-09 | 5,727,717,736 | -3,650,000 | 61.8371 | 9,262,591,250 | 2015-03-31 |
| 2650 | 2015-04-08 | 5,731,367,736 | 1,818,500 | 61.8765 | 9,262,591,250 | 2015-03-31 |
| 2651 | 2015-04-02 | 5,729,549,236 | 1,841,000 | 61.8569 | 9,262,591,250 | 2015-03-31 |
| 2652 | 2015-04-01 | 5,727,708,236 | 17,500 | 61.8370 | 9,262,591,250 | 2015-03-31 |
| 2653 | 2015-03-31 | 5,727,690,736 | 5,315,000 | 61.8368 | 9,262,591,250 | 2015-03-31 |
| 2654 | 2015-03-30 | 5,722,375,736 | 763,500 | 61.7794 | 9,262,591,250 | 2015-02-28 |
| 2655 | 2015-03-27 | 5,721,612,236 | -834,500 | 61.7712 | 9,262,591,250 | 2015-02-28 |
| 2656 | 2015-03-26 | 5,722,446,736 | 1,876,000 | 61.7802 | 9,262,591,250 | 2015-02-28 |
| 2657 | 2015-03-25 | 5,720,570,736 | 3,104,500 | 61.7599 | 9,262,591,250 | 2015-02-28 |
| 2658 | 2015-03-24 | 5,717,466,236 | 1,972,750 | 61.7264 | 9,262,591,250 | 2015-02-28 |
| 2659 | 2015-03-23 | 5,715,493,486 | 1,295,500 | 61.7051 | 9,262,591,250 | 2015-02-28 |
| 2660 | 2015-03-20 | 5,714,197,986 | 3,323,000 | 61.6911 | 9,262,591,250 | 2015-02-28 |
| 2661 | 2015-03-19 | 5,710,874,986 | -10,358,000 | 61.6553 | 9,262,591,250 | 2015-02-28 |
| 2662 | 2015-03-18 | 5,721,232,986 | -429,166 | 61.7671 | 9,262,591,250 | 2015-02-28 |
| 2663 | 2015-03-17 | 5,721,662,152 | 542,750 | 61.7717 | 9,262,591,250 | 2015-02-28 |
| 2664 | 2015-03-16 | 5,721,119,402 | -650,500 | 61.7659 | 9,262,591,250 | 2015-02-28 |
| 2665 | 2015-03-13 | 5,721,769,902 | -2,524,500 | 61.7729 | 9,262,591,250 | 2015-02-28 |
| 2666 | 2015-03-12 | 5,724,294,402 | 633,500 | 61.8001 | 9,262,591,250 | 2015-02-28 |
| 2667 | 2015-03-11 | 5,723,660,902 | -2,047,857 | 61.7933 | 9,262,591,250 | 2015-02-28 |
| 2668 | 2015-03-10 | 5,725,708,759 | -554,000 | 61.8154 | 9,262,591,250 | 2015-02-28 |
| 2669 | 2015-03-09 | 5,726,262,759 | -52,500 | 61.8214 | 9,262,591,250 | 2015-02-28 |
| 2670 | 2015-03-06 | 5,726,315,259 | -381,600 | 61.8220 | 9,262,591,250 | 2015-02-28 |
| 2671 | 2015-03-05 | 5,726,696,859 | -883,000 | 61.8261 | 9,262,591,250 | 2015-02-28 |
| 2672 | 2015-03-04 | 5,727,579,859 | -764,500 | 61.8356 | 9,262,591,250 | 2015-02-28 |
| 2673 | 2015-03-03 | 5,728,344,359 | -1,510,904 | 61.8439 | 9,262,591,250 | 2015-02-28 |
| 2674 | 2015-03-02 | 5,729,855,263 | -637,000 | 61.8602 | 9,262,591,250 | 2015-02-28 |
| 2675 | 2015-02-27 | 5,730,492,263 | -4,908,250 | 61.8671 | 9,262,591,250 | 2015-01-31 |
| 2676 | 2015-02-26 | 5,735,400,513 | -3,458,500 | 61.9200 | 9,262,591,250 | 2015-01-31 |
| 2677 | 2015-02-25 | 5,738,859,013 | 529,973 | 61.9574 | 9,262,591,250 | 2015-01-31 |
| 2678 | 2015-02-24 | 5,738,329,040 | -8,688,541 | 61.9517 | 9,262,591,250 | 2015-01-31 |
| 2679 | 2015-02-23 | 5,747,017,581 | 1,010,750 | 62.0455 | 9,262,591,250 | 2015-01-31 |
| 2680 | 2015-02-18 | 5,746,006,831 | 0 | 62.0346 | 9,262,591,250 | 2015-01-31 |
| 2681 | 2015-02-17 | 5,746,006,831 | 978,500 | 62.0346 | 9,262,591,250 | 2015-01-31 |
| 2682 | 2015-02-16 | 5,745,028,331 | 25,500 | 62.0240 | 9,262,591,250 | 2015-01-31 |
| 2683 | 2015-02-13 | 5,745,002,831 | 25,500 | 62.0237 | 9,262,591,250 | 2015-01-31 |
| 2684 | 2015-02-12 | 5,744,977,331 | 3,152,000 | 62.0234 | 9,262,591,250 | 2015-01-31 |
| 2685 | 2015-02-11 | 5,741,825,331 | -924,000 | 61.9894 | 9,262,591,250 | 2015-01-31 |
| 2686 | 2015-02-10 | 5,742,749,331 | 1,674,500 | 61.9994 | 9,262,591,250 | 2015-01-31 |
| 2687 | 2015-02-09 | 5,741,074,831 | 1,025,603 | 61.9813 | 9,262,591,250 | 2015-01-31 |
| 2688 | 2015-02-06 | 5,740,049,228 | -243,000 | 61.9702 | 9,262,591,250 | 2015-01-31 |
| 2689 | 2015-02-05 | 5,740,292,228 | 1,095,500 | 61.9729 | 9,262,591,250 | 2015-01-31 |
| 2690 | 2015-02-04 | 5,739,196,728 | 918,750 | 61.9610 | 9,262,591,250 | 2015-01-31 |
| 2691 | 2015-02-03 | 5,738,277,978 | -1,497,530 | 61.9511 | 9,262,591,250 | 2015-01-31 |
| 2692 | 2015-02-02 | 5,739,775,508 | -2,655,590 | 61.9673 | 9,262,591,250 | 2015-01-31 |
| 2693 | 2015-01-30 | 5,742,431,098 | 4,338,120 | 61.9959 | 9,262,591,250 | 2014-12-31 |
| 2694 | 2015-01-29 | 5,738,092,978 | -5,176,120 | 61.9491 | 9,262,591,250 | 2014-12-31 |
| 2695 | 2015-01-28 | 5,743,269,098 | -524,250 | 62.0050 | 9,262,591,250 | 2014-12-31 |
| 2696 | 2015-01-27 | 5,743,793,348 | -836,500 | 62.0107 | 9,262,591,250 | 2014-12-31 |
| 2697 | 2015-01-26 | 5,744,629,848 | -191,769,778 | 62.0197 | 9,262,591,250 | 2014-12-31 |
| 2698 | 2015-01-23 | 5,936,399,626 | -3,062,500 | 64.0901 | 9,262,591,250 | 2014-12-31 |
| 2699 | 2015-01-22 | 5,939,462,126 | 1,158,500 | 64.1231 | 9,262,591,250 | 2014-12-31 |
| 2700 | 2015-01-21 | 5,938,303,626 | -2,946,000 | 64.1106 | 9,262,591,250 | 2014-12-31 |
| 2701 | 2015-01-20 | 5,941,249,626 | 10,618,500 | 64.1424 | 9,262,591,250 | 2014-12-31 |
| 2702 | 2015-01-19 | 5,930,631,126 | 1,473,500 | 64.0278 | 9,262,591,250 | 2014-12-31 |
| 2703 | 2015-01-16 | 5,929,157,626 | 7,032,800 | 64.0119 | 9,262,591,250 | 2014-12-31 |
| 2704 | 2015-01-15 | 5,922,124,826 | 3,911,750 | 63.9359 | 9,262,591,250 | 2014-12-31 |
| 2705 | 2015-01-14 | 5,918,213,076 | -11,669,000 | 63.8937 | 9,262,591,250 | 2014-12-31 |
| 2706 | 2015-01-13 | 5,929,882,076 | 193,967,750 | 64.0197 | 9,262,591,250 | 2014-12-31 |
| 2707 | 2015-01-12 | 5,735,914,326 | -189,000 | 61.9256 | 9,262,591,250 | 2014-12-31 |
| 2708 | 2015-01-09 | 5,736,103,326 | -143,203 | 61.9276 | 9,262,591,250 | 2014-12-31 |
| 2709 | 2015-01-08 | 5,736,246,529 | -1,713,000 | 61.9292 | 9,262,591,250 | 2014-12-31 |
| 2710 | 2015-01-07 | 5,737,959,529 | 12,177,594 | 61.9477 | 9,262,591,250 | 2014-12-31 |
| 2711 | 2015-01-06 | 5,725,781,935 | -138,940,397 | 61.8162 | 9,262,591,250 | 2014-12-31 |
| 2712 | 2015-01-05 | 5,864,722,332 | -113,947,427 | 63.3162 | 9,262,591,250 | 2014-12-31 |
| 2713 | 2015-01-02 | 5,978,669,759 | -91,208,871 | 64.5464 | 9,262,591,250 | 2014-12-31 |
| 2714 | 2014-12-31 | 6,069,878,630 | 0 | 65.5311 | 9,262,591,250 | 2014-12-31 |
| 2715 | 2014-12-30 | 6,069,878,630 | 46,436,627 | 65.5311 | 9,262,591,250 | 2014-12-29 |
| 2716 | 2014-12-29 | 6,023,442,003 | 3,492,243,138 | 65.0298 | 9,262,591,250 | 2014-12-29 |
| 2717 | 2014-12-24 | 2,531,198,865 | -16,000 | 68.3178 | 3,705,036,500 | 2014-11-30 |
| 2718 | 2014-12-23 | 2,531,214,865 | 564,500 | 68.3182 | 3,705,036,500 | 2014-11-30 |
| 2719 | 2014-12-22 | 2,530,650,365 | 11,745,000 | 68.3030 | 3,705,036,500 | 2014-11-30 |
| 2720 | 2014-12-19 | 2,518,905,365 | -13,566,500 | 67.9860 | 3,705,036,500 | 2014-11-30 |
| 2721 | 2014-12-18 | 2,532,471,865 | 2,034,000 | 68.3521 | 3,705,036,500 | 2014-11-30 |
| 2722 | 2014-12-17 | 2,530,437,865 | -4,593,454 | 68.2972 | 3,705,036,500 | 2014-11-30 |
| 2723 | 2014-12-16 | 2,535,031,319 | -29,460,000 | 68.4212 | 3,705,036,500 | 2014-11-30 |
| 2724 | 2014-12-15 | 2,564,491,319 | 564,200 | 69.2164 | 3,705,036,500 | 2014-11-30 |
| 2725 | 2014-12-12 | 2,563,927,119 | 2,629,000 | 69.2011 | 3,705,036,500 | 2014-11-30 |
| 2726 | 2014-12-11 | 2,561,298,119 | -1,031,500 | 69.1302 | 3,705,036,500 | 2014-11-30 |
| 2727 | 2014-12-10 | 2,562,329,619 | 57,000 | 69.1580 | 3,705,036,500 | 2014-11-30 |
| 2728 | 2014-12-09 | 2,562,272,619 | -3,198,000 | 69.1565 | 3,705,036,500 | 2014-11-30 |
| 2729 | 2014-12-08 | 2,565,470,619 | 379,000 | 69.2428 | 3,705,036,500 | 2014-11-30 |
| 2730 | 2014-12-05 | 2,565,091,619 | -2,434,000 | 69.2326 | 3,705,036,500 | 2014-11-30 |
| 2731 | 2014-12-04 | 2,567,525,619 | -1,120,500 | 69.2983 | 3,705,036,500 | 2014-11-30 |
| 2732 | 2014-12-03 | 2,568,646,119 | 126,778,667 | 69.3285 | 3,705,036,500 | 2014-11-30 |
| 2733 | 2014-12-02 | 2,441,867,452 | -6,527,000 | 65.9067 | 3,705,036,500 | 2014-11-30 |
| 2734 | 2014-12-01 | 2,448,394,452 | 144,000 | 66.0829 | 3,705,036,500 | 2014-11-30 |
| 2735 | 2014-11-28 | 2,448,250,452 | 13,438,385 | 66.0790 | 3,705,036,500 | 2014-10-31 |
| 2736 | 2014-11-27 | 2,434,812,067 | -596,500 | 65.7163 | 3,705,036,500 | 2014-10-31 |
| 2737 | 2014-11-26 | 2,435,408,567 | -1,389,000 | 65.7324 | 3,705,036,500 | 2014-10-31 |
| 2738 | 2014-11-25 | 2,436,797,567 | -3,609,570 | 65.7699 | 3,705,036,500 | 2014-10-31 |
| 2739 | 2014-11-24 | 2,440,407,137 | -1,663,500 | 65.8673 | 3,705,036,500 | 2014-10-31 |
| 2740 | 2014-11-21 | 2,442,070,637 | -772,000 | 65.9122 | 3,705,036,500 | 2014-10-31 |
| 2741 | 2014-11-20 | 2,442,842,637 | -2,467,000 | 65.9330 | 3,705,036,500 | 2014-10-31 |
| 2742 | 2014-11-19 | 2,445,309,637 | -1,912,576 | 65.9996 | 3,705,036,500 | 2014-10-31 |
| 2743 | 2014-11-18 | 2,447,222,213 | -2,476,500 | 66.0512 | 3,705,036,500 | 2014-10-31 |
| 2744 | 2014-11-17 | 2,449,698,713 | -4,386,000 | 66.1181 | 3,705,036,500 | 2014-10-31 |
| 2745 | 2014-11-14 | 2,454,084,713 | -1,310,353 | 66.2365 | 3,705,036,500 | 2014-10-31 |
| 2746 | 2014-11-13 | 2,455,395,066 | 1,482,500 | 66.2718 | 3,705,036,500 | 2014-10-31 |
| 2747 | 2014-11-12 | 2,453,912,566 | 3,454,500 | 66.2318 | 3,705,036,500 | 2014-10-31 |
| 2748 | 2014-11-11 | 2,450,458,066 | 1,623,500 | 66.1386 | 3,705,036,500 | 2014-10-31 |
| 2749 | 2014-11-10 | 2,448,834,566 | 1,206,000 | 66.0947 | 3,705,036,500 | 2014-10-31 |
| 2750 | 2014-11-07 | 2,447,628,566 | 412,000 | 66.0622 | 3,705,036,500 | 2014-10-31 |
| 2751 | 2014-11-06 | 2,447,216,566 | 5,857,000 | 66.0511 | 3,705,036,500 | 2014-10-31 |
| 2752 | 2014-11-05 | 2,441,359,566 | -174,500 | 65.8930 | 3,705,036,500 | 2014-10-31 |
| 2753 | 2014-11-04 | 2,441,534,066 | 5,407,500 | 65.8977 | 3,705,036,500 | 2014-10-31 |
| 2754 | 2014-11-03 | 2,436,126,566 | -2,404,153 | 65.7518 | 3,705,036,500 | 2014-10-31 |
| 2755 | 2014-10-31 | 2,438,530,719 | -10,604,500 | 65.8166 | 3,705,036,500 | 2014-10-31 |
| 2756 | 2014-10-30 | 2,449,135,219 | -381,000 | 66.1029 | 3,705,036,500 | 2014-09-30 |
| 2757 | 2014-10-29 | 2,449,516,219 | 21,768,000 | 66.1131 | 3,705,036,500 | 2014-09-30 |
| 2758 | 2014-10-28 | 2,427,748,219 | -2,352,000 | 65.5256 | 3,705,036,500 | 2014-09-30 |
| 2759 | 2014-10-27 | 2,430,100,219 | -377,500 | 65.5891 | 3,705,036,500 | 2014-09-30 |
| 2760 | 2014-10-24 | 2,430,477,719 | -4,608,000 | 65.5993 | 3,705,036,500 | 2014-09-30 |
| 2761 | 2014-10-23 | 2,435,085,719 | -17,111,984 | 65.7237 | 3,705,036,500 | 2014-09-30 |
| 2762 | 2014-10-22 | 2,452,197,703 | -12,154,500 | 66.1855 | 3,705,036,500 | 2014-09-30 |
| 2763 | 2014-10-21 | 2,464,352,203 | -1,394,500 | 66.5136 | 3,705,036,500 | 2014-09-30 |
| 2764 | 2014-10-20 | 2,465,746,703 | -6,474,352 | 66.5512 | 3,705,036,500 | 2014-09-30 |
| 2765 | 2014-10-17 | 2,472,221,055 | -4,550,500 | 66.7260 | 3,705,036,500 | 2014-09-30 |
| 2766 | 2014-10-16 | 2,476,771,555 | -3,560,493 | 66.8488 | 3,705,036,500 | 2014-09-30 |
| 2767 | 2014-10-15 | 2,480,332,048 | 547,000 | 66.9449 | 3,705,036,500 | 2014-09-30 |
| 2768 | 2014-10-14 | 2,479,785,048 | -1,061,100 | 66.9301 | 3,705,036,500 | 2014-09-30 |
| 2769 | 2014-10-13 | 2,480,846,148 | -7,039,999 | 66.9588 | 3,705,036,500 | 2014-09-30 |
| 2770 | 2014-10-10 | 2,487,886,147 | 419,107 | 67.1488 | 3,705,036,500 | 2014-09-30 |
| 2771 | 2014-10-09 | 2,487,467,040 | 1,378,000 | 67.1375 | 3,705,036,500 | 2014-09-30 |
| 2772 | 2014-10-08 | 2,486,089,040 | -327,836 | 67.1003 | 3,705,036,500 | 2014-09-30 |
| 2773 | 2014-10-07 | 2,486,416,876 | -809,500 | 67.1091 | 3,705,036,500 | 2014-09-30 |
| 2774 | 2014-10-06 | 2,487,226,376 | 824,500 | 67.1310 | 3,705,036,500 | 2014-09-30 |
| 2775 | 2014-10-03 | 2,486,401,876 | 1,383,500 | 67.1087 | 3,705,036,500 | 2014-09-30 |
| 2776 | 2014-09-30 | 2,485,018,376 | -297,500 | 67.0714 | 3,705,036,500 | 2014-09-30 |
| 2777 | 2014-09-29 | 2,485,315,876 | 326,145 | 67.0794 | 3,705,036,500 | 2014-08-31 |
| 2778 | 2014-09-26 | 2,484,989,731 | -7,048,759 | 67.0706 | 3,705,036,500 | 2014-08-31 |
| 2779 | 2014-09-25 | 2,492,038,490 | -7,417,500 | 67.2608 | 3,705,036,500 | 2014-08-31 |
| 2780 | 2014-09-24 | 2,499,455,990 | -4,346,757 | 67.4610 | 3,705,036,500 | 2014-08-31 |
| 2781 | 2014-09-23 | 2,503,802,747 | -5,112,227 | 67.5784 | 3,705,036,500 | 2014-08-31 |
| 2782 | 2014-09-22 | 2,508,914,974 | -986,665 | 67.7163 | 3,705,036,500 | 2014-08-31 |
| 2783 | 2014-09-19 | 2,509,901,639 | 415,121 | 67.7430 | 3,705,036,500 | 2014-08-31 |
| 2784 | 2014-09-18 | 2,509,486,518 | 5,227,429 | 67.7318 | 3,705,036,500 | 2014-08-31 |
| 2785 | 2014-09-17 | 2,504,259,089 | -2,321,000 | 67.5907 | 3,705,036,500 | 2014-08-31 |
| 2786 | 2014-09-16 | 2,506,580,089 | -556,000 | 67.6533 | 3,705,036,500 | 2014-08-31 |
| 2787 | 2014-09-15 | 2,507,136,089 | 813,000 | 67.6683 | 3,705,036,500 | 2014-08-31 |
| 2788 | 2014-09-12 | 2,506,323,089 | -372,686 | 67.6464 | 3,705,036,500 | 2014-08-31 |
| 2789 | 2014-09-11 | 2,506,695,775 | 540,500 | 67.6564 | 3,705,036,500 | 2014-08-31 |
| 2790 | 2014-09-10 | 2,506,155,275 | 1,190,570 | 67.6419 | 3,705,036,500 | 2014-08-31 |
| 2791 | 2014-09-08 | 2,504,964,705 | -70,083,854 | 67.6097 | 3,705,036,500 | 2014-08-31 |
| 2792 | 2014-09-05 | 2,575,048,559 | 674,000 | 69.5013 | 3,705,036,500 | 2014-08-31 |
| 2793 | 2014-09-04 | 2,574,374,559 | 468,430 | 69.4831 | 3,705,036,500 | 2014-08-31 |
| 2794 | 2014-09-03 | 2,573,906,129 | 388,500 | 69.4705 | 3,705,036,500 | 2014-08-31 |
| 2795 | 2014-09-02 | 2,573,517,629 | -21,000 | 69.4600 | 3,705,036,500 | 2014-08-31 |
| 2796 | 2014-09-01 | 2,573,538,629 | 479,500 | 69.4605 | 3,705,036,500 | 2014-08-31 |
| 2797 | 2014-08-29 | 2,573,059,129 | 2,273,064 | 69.4476 | 3,705,036,500 | 2014-07-31 |
| 2798 | 2014-08-28 | 2,570,786,065 | 420,000 | 69.3863 | 3,705,036,500 | 2014-07-31 |
| 2799 | 2014-08-27 | 2,570,366,065 | -681,000 | 69.3749 | 3,705,036,500 | 2014-07-31 |
| 2800 | 2014-08-26 | 2,571,047,065 | -382,500 | 69.3933 | 3,705,036,500 | 2014-07-31 |
| 2801 | 2014-08-25 | 2,571,429,565 | -502,064 | 69.4036 | 3,705,036,500 | 2014-07-31 |
| 2802 | 2014-08-22 | 2,571,931,629 | -1,263,306 | 69.4172 | 3,705,036,500 | 2014-07-31 |
| 2803 | 2014-08-21 | 2,573,194,935 | 1,131,100 | 69.4513 | 3,705,036,500 | 2014-07-31 |
| 2804 | 2014-08-20 | 2,572,063,835 | 84,061 | 69.4207 | 3,705,036,500 | 2014-07-31 |
| 2805 | 2014-08-19 | 2,571,979,774 | -2,483,098 | 69.4185 | 3,705,036,500 | 2014-07-31 |
| 2806 | 2014-08-18 | 2,574,462,872 | -2,876,000 | 69.4855 | 3,705,036,500 | 2014-07-31 |
| 2807 | 2014-08-15 | 2,577,338,872 | -708,564 | 69.5631 | 3,705,036,500 | 2014-07-31 |
| 2808 | 2014-08-14 | 2,578,047,436 | -385,475 | 69.5822 | 3,705,036,500 | 2014-07-31 |
| 2809 | 2014-08-13 | 2,578,432,911 | 2,503,000 | 69.5926 | 3,705,036,500 | 2014-07-31 |
| 2810 | 2014-08-12 | 2,575,929,911 | -7,448,000 | 69.5251 | 3,705,036,500 | 2014-07-31 |
| 2811 | 2014-08-11 | 2,583,377,911 | -1,937,800 | 69.7261 | 3,705,036,500 | 2014-07-31 |
| 2812 | 2014-08-08 | 2,585,315,711 | -299,200 | 69.7784 | 3,705,036,500 | 2014-07-31 |
| 2813 | 2014-08-07 | 2,585,614,911 | -8,391,186 | 69.7865 | 3,705,036,500 | 2014-07-31 |
| 2814 | 2014-08-06 | 2,594,006,097 | -5,005,800 | 70.0130 | 3,705,036,500 | 2014-07-31 |
| 2815 | 2014-08-05 | 2,599,011,897 | -512,700 | 70.1481 | 3,705,036,500 | 2014-07-31 |
| 2816 | 2014-08-04 | 2,599,524,597 | -527,100 | 70.1619 | 3,705,036,500 | 2014-07-31 |
| 2817 | 2014-08-01 | 2,600,051,697 | -3,596,000 | 70.1761 | 3,705,036,500 | 2014-07-31 |
| 2818 | 2014-07-31 | 2,603,647,697 | -387,366 | 70.2732 | 3,705,036,500 | 2014-07-31 |
| 2819 | 2014-07-30 | 2,604,035,063 | -10,089,845 | 70.2837 | 3,705,036,500 | 2014-06-30 |
| 2820 | 2014-07-29 | 2,614,124,908 | -7,825,325 | 70.5560 | 3,705,036,500 | 2014-06-30 |
| 2821 | 2014-07-28 | 2,621,950,233 | -11,504,157 | 70.7672 | 3,705,036,500 | 2014-06-30 |
| 2822 | 2014-07-25 | 2,633,454,390 | -2,738,500 | 71.0777 | 3,705,036,500 | 2014-06-30 |
| 2823 | 2014-07-24 | 2,636,192,890 | -8,696,300 | 71.1516 | 3,705,036,500 | 2014-06-30 |
| 2824 | 2014-07-23 | 2,644,889,190 | -196,800 | 71.3863 | 3,705,036,500 | 2014-06-30 |
| 2825 | 2014-07-22 | 2,645,085,990 | 460,000 | 71.3916 | 3,705,036,500 | 2014-06-30 |
| 2826 | 2014-07-21 | 2,644,625,990 | -112,485 | 71.3792 | 3,705,036,500 | 2014-06-30 |
| 2827 | 2014-07-18 | 2,644,738,475 | 426,000 | 71.3823 | 3,705,036,500 | 2014-06-30 |
| 2828 | 2014-07-17 | 2,644,312,475 | -61,000 | 71.3708 | 3,705,036,500 | 2014-06-30 |
| 2829 | 2014-07-16 | 2,644,373,475 | 696,900 | 71.3724 | 3,705,036,500 | 2014-06-30 |
| 2830 | 2014-07-15 | 2,643,676,575 | 108,500 | 71.3536 | 3,705,036,500 | 2014-06-30 |
| 2831 | 2014-07-14 | 2,643,568,075 | -1,103,240 | 71.3507 | 3,705,036,500 | 2014-06-30 |
| 2832 | 2014-07-11 | 2,644,671,315 | 117,650,832 | 71.3804 | 3,705,036,500 | 2014-06-30 |
| 2833 | 2014-07-10 | 2,527,020,483 | 968,960 | 68.2050 | 3,705,036,500 | 2014-06-30 |
| 2834 | 2014-07-09 | 2,526,051,523 | -7,062,740 | 68.1789 | 3,705,036,500 | 2014-06-30 |
| 2835 | 2014-07-08 | 2,533,114,263 | -113,500 | 68.3695 | 3,705,036,500 | 2014-06-30 |
| 2836 | 2014-07-07 | 2,533,227,763 | 2,120,500 | 68.3725 | 3,705,036,500 | 2014-06-30 |
| 2837 | 2014-07-04 | 2,531,107,263 | -3,913,015 | 68.3153 | 3,705,036,500 | 2014-06-30 |
| 2838 | 2014-07-03 | 2,535,020,278 | -295,500 | 68.4209 | 3,705,036,500 | 2014-06-30 |
| 2839 | 2014-07-02 | 2,535,315,778 | 661,500 | 68.4289 | 3,705,036,500 | 2014-06-30 |
| 2840 | 2014-06-30 | 2,534,654,278 | 167,443 | 68.4110 | 3,705,036,500 | 2014-06-30 |
| 2841 | 2014-06-27 | 2,534,486,835 | -590,000 | 68.4065 | 3,705,036,500 | 2014-05-31 |
| 2842 | 2014-06-26 | 2,535,076,835 | 833,561 | 68.4225 | 3,705,036,500 | 2014-05-31 |
| 2843 | 2014-06-25 | 2,534,243,274 | -3,237,157 | 68.4000 | 3,705,036,500 | 2014-05-31 |
| 2844 | 2014-06-24 | 2,537,480,431 | -2,268,000 | 68.4873 | 3,705,036,500 | 2014-05-31 |
| 2845 | 2014-06-23 | 2,539,748,431 | -94,061 | 68.5485 | 3,705,036,500 | 2014-05-31 |
| 2846 | 2014-06-20 | 2,539,842,492 | -383,500 | 68.5511 | 3,705,036,500 | 2014-05-31 |
| 2847 | 2014-06-19 | 2,540,225,992 | 35,800 | 68.5614 | 3,705,036,500 | 2014-05-31 |
| 2848 | 2014-06-18 | 2,540,190,192 | -1,913,480 | 68.5605 | 3,705,036,500 | 2014-05-31 |
| 2849 | 2014-06-17 | 2,542,103,672 | -1,439,499 | 68.6121 | 3,705,036,500 | 2014-05-31 |
| 2850 | 2014-06-16 | 2,543,543,171 | -1,152,980 | 68.6510 | 3,705,036,500 | 2014-05-31 |
| 2851 | 2014-06-13 | 2,544,696,151 | -1,566,500 | 68.6821 | 3,705,036,500 | 2014-05-31 |
| 2852 | 2014-06-12 | 2,546,262,651 | -1,620,403 | 68.7244 | 3,705,036,500 | 2014-05-31 |
| 2853 | 2014-06-11 | 2,547,883,054 | -2,636,690 | 68.7681 | 3,705,036,500 | 2014-05-31 |
| 2854 | 2014-06-10 | 2,550,519,744 | -3,052,453 | 68.8393 | 3,705,036,500 | 2014-05-31 |
| 2855 | 2014-06-09 | 2,553,572,197 | -206,500 | 68.9216 | 3,705,036,500 | 2014-05-31 |
| 2856 | 2014-06-06 | 2,553,778,697 | -820,500 | 68.9272 | 3,705,036,500 | 2014-05-31 |
| 2857 | 2014-06-05 | 2,554,599,197 | -1,253,047 | 68.9494 | 3,705,036,500 | 2014-05-31 |
| 2858 | 2014-06-04 | 2,555,852,244 | 211,500 | 68.9832 | 3,705,036,500 | 2014-05-31 |
| 2859 | 2014-06-03 | 2,555,640,744 | 628,000 | 68.9775 | 3,705,036,500 | 2014-05-31 |
| 2860 | 2014-05-30 | 2,555,012,744 | -330,000 | 68.9605 | 3,705,036,500 | 2014-04-30 |
| 2861 | 2014-05-29 | 2,555,342,744 | 1,195,000 | 68.9694 | 3,705,036,500 | 2014-04-30 |
| 2862 | 2014-05-28 | 2,554,147,744 | -334,000 | 68.9372 | 3,705,036,500 | 2014-04-30 |
| 2863 | 2014-05-27 | 2,554,481,744 | -1,931,000 | 68.9462 | 3,705,036,500 | 2014-04-30 |
| 2864 | 2014-05-26 | 2,556,412,744 | 741,201 | 68.9983 | 3,705,036,500 | 2014-04-30 |
| 2865 | 2014-05-23 | 2,555,671,543 | 190,968 | 68.9783 | 3,705,036,500 | 2014-04-30 |
| 2866 | 2014-05-22 | 2,555,480,575 | 176,652 | 68.9732 | 3,705,036,500 | 2014-04-30 |
| 2867 | 2014-05-21 | 2,555,303,923 | -180,000 | 68.9684 | 3,705,036,500 | 2014-04-30 |
| 2868 | 2014-05-20 | 2,555,483,923 | 82,500 | 68.9732 | 3,705,036,500 | 2014-04-30 |
| 2869 | 2014-05-19 | 2,555,401,423 | -582,000 | 68.9710 | 3,705,036,500 | 2014-04-30 |
| 2870 | 2014-05-16 | 2,555,983,423 | -673,067 | 68.9867 | 3,705,036,500 | 2014-04-30 |
| 2871 | 2014-05-15 | 2,556,656,490 | -640,120 | 69.0049 | 3,705,036,500 | 2014-04-30 |
| 2872 | 2014-05-14 | 2,557,296,610 | -1,183,500 | 69.0222 | 3,705,036,500 | 2014-04-30 |
| 2873 | 2014-05-13 | 2,558,480,110 | -48,500 | 69.0541 | 3,705,036,500 | 2014-04-30 |
| 2874 | 2014-05-12 | 2,558,528,610 | 246,320 | 69.0554 | 3,705,036,500 | 2014-04-30 |
| 2875 | 2014-05-10 | 2,558,282,290 | 0 | 69.0488 | 3,705,036,500 | 2014-04-30 |
| 2876 | 2014-05-09 | 2,558,282,290 | 286,000 | 69.0488 | 3,705,036,500 | 2014-04-30 |
| 2877 | 2014-05-08 | 2,557,996,290 | 878,900 | 69.0411 | 3,705,036,500 | 2014-04-30 |
| 2878 | 2014-05-07 | 2,557,117,390 | 1,489,600 | 69.0173 | 3,705,036,500 | 2014-04-30 |
| 2879 | 2014-05-05 | 2,555,627,790 | 106,600 | 68.9771 | 3,705,036,500 | 2014-04-30 |
| 2880 | 2014-05-02 | 2,555,521,190 | 266,245 | 68.9743 | 3,705,036,500 | 2014-04-30 |
| 2881 | 2014-04-30 | 2,555,254,945 | 15,566 | 68.9671 | 3,705,036,500 | 2014-04-30 |
| 2882 | 2014-04-29 | 2,555,239,379 | -50,400 | 68.9666 | 3,705,036,500 | 2014-03-31 |
| 2883 | 2014-04-28 | 2,555,289,779 | -39,809,200 | 68.9680 | 3,705,036,500 | 2014-03-31 |
| 2884 | 2014-04-25 | 2,595,098,979 | 1,822,078 | 70.0425 | 3,705,036,500 | 2014-03-31 |
| 2885 | 2014-04-24 | 2,593,276,901 | -1,325,786 | 69.9933 | 3,705,036,500 | 2014-03-31 |
| 2886 | 2014-04-23 | 2,594,602,687 | 1,968,500 | 70.0291 | 3,705,036,500 | 2014-03-31 |
| 2887 | 2014-04-22 | 2,592,634,187 | 10,500 | 69.9759 | 3,705,036,500 | 2014-03-31 |
| 2888 | 2014-04-17 | 2,592,623,687 | 549,531 | 69.9757 | 3,705,036,500 | 2014-03-31 |
| 2889 | 2014-04-16 | 2,592,074,156 | 27,000 | 69.9608 | 3,705,036,500 | 2014-03-31 |
| 2890 | 2014-04-15 | 2,592,047,156 | 2,476,760 | 69.9601 | 3,705,036,500 | 2014-03-31 |
| 2891 | 2014-04-14 | 2,589,570,396 | -2,090,640 | 69.8932 | 3,705,036,500 | 2014-03-31 |
| 2892 | 2014-04-11 | 2,591,661,036 | -1,909,000 | 69.9497 | 3,705,036,500 | 2014-03-31 |
| 2893 | 2014-04-10 | 2,593,570,036 | -2,765,720 | 70.0012 | 3,705,036,500 | 2014-03-31 |
| 2894 | 2014-04-09 | 2,596,335,756 | 294,479 | 70.0758 | 3,705,036,500 | 2014-03-31 |
| 2895 | 2014-04-08 | 2,596,041,277 | -35,000 | 70.0679 | 3,705,036,500 | 2014-03-31 |
| 2896 | 2014-04-07 | 2,596,076,277 | 5,022 | 70.0688 | 3,705,036,500 | 2014-03-31 |
| 2897 | 2014-04-04 | 2,596,071,255 | 198,500 | 70.0687 | 3,705,036,500 | 2014-03-31 |
| 2898 | 2014-04-03 | 2,595,872,755 | 35,876 | 70.0634 | 3,705,036,500 | 2014-03-31 |
| 2899 | 2014-04-02 | 2,595,836,879 | -1,471,000 | 70.0624 | 3,705,036,500 | 2014-03-31 |
| 2900 | 2014-04-01 | 2,597,307,879 | 2,323,782 | 70.1021 | 3,705,036,500 | 2014-03-31 |
| 2901 | 2014-03-31 | 2,594,984,097 | -1,806,918 | 70.0394 | 3,705,036,500 | 2014-03-31 |
| 2902 | 2014-03-28 | 2,596,791,015 | -816,500 | 70.0881 | 3,705,036,500 | 2014-02-28 |
| 2903 | 2014-03-27 | 2,597,607,515 | 13,659,280 | 70.1102 | 3,705,036,500 | 2014-02-28 |
| 2904 | 2014-03-26 | 2,583,948,235 | -6,437,001 | 69.7415 | 3,705,036,500 | 2014-02-28 |
| 2905 | 2014-03-25 | 2,590,385,236 | -581,103 | 69.9152 | 3,705,036,500 | 2014-02-28 |
| 2906 | 2014-03-24 | 2,590,966,339 | -1,132,100 | 69.9309 | 3,705,036,500 | 2014-02-28 |
| 2907 | 2014-03-21 | 2,592,098,439 | -673,900 | 69.9615 | 3,705,036,500 | 2014-02-28 |
| 2908 | 2014-03-20 | 2,592,772,339 | 305,000 | 69.9797 | 3,705,036,500 | 2014-02-28 |
| 2909 | 2014-03-19 | 2,592,467,339 | -405,543 | 69.9714 | 3,705,036,500 | 2014-02-28 |
| 2910 | 2014-03-18 | 2,592,872,882 | 1,063,576 | 69.9824 | 3,705,036,500 | 2014-02-28 |
| 2911 | 2014-03-17 | 2,591,809,306 | -119,140 | 69.9537 | 3,705,036,500 | 2014-02-28 |
| 2912 | 2014-03-14 | 2,591,928,446 | -2,651,000 | 69.9569 | 3,705,036,500 | 2014-02-28 |
| 2913 | 2014-03-13 | 2,594,579,446 | 4,442,302 | 70.0284 | 3,705,036,500 | 2014-02-28 |
| 2914 | 2014-03-12 | 2,590,137,144 | -6,024,600 | 69.9085 | 3,705,036,500 | 2014-02-28 |
| 2915 | 2014-03-11 | 2,596,161,744 | 978,500 | 70.0712 | 3,705,036,500 | 2014-02-28 |
| 2916 | 2014-03-10 | 2,595,183,244 | -425,423 | 70.0447 | 3,705,036,500 | 2014-02-28 |
| 2917 | 2014-03-07 | 2,595,608,667 | -1,137,999 | 70.0562 | 3,705,036,500 | 2014-02-28 |
| 2918 | 2014-03-06 | 2,596,746,666 | -1,683,000 | 70.0869 | 3,705,036,500 | 2014-02-28 |
| 2919 | 2014-03-05 | 2,598,429,666 | 1,111,450 | 70.1324 | 3,705,036,500 | 2014-02-28 |
| 2920 | 2014-03-04 | 2,597,318,216 | 1,768,260 | 70.1024 | 3,705,036,500 | 2014-02-28 |
| 2921 | 2014-03-03 | 2,595,549,956 | -31,840 | 70.0546 | 3,705,036,500 | 2014-02-28 |
| 2922 | 2014-02-28 | 2,595,581,796 | -529,500 | 70.0555 | 3,705,036,500 | 2014-02-28 |
| 2923 | 2014-02-27 | 2,596,111,296 | -602,220 | 70.0698 | 3,705,036,500 | 2014-01-31 |
| 2924 | 2014-02-26 | 2,596,713,516 | -1,151,200 | 70.0860 | 3,705,036,500 | 2014-01-31 |
| 2925 | 2014-02-25 | 2,597,864,716 | -104,560 | 70.1171 | 3,705,036,500 | 2014-01-31 |
| 2926 | 2014-02-24 | 2,597,969,276 | 205,360 | 70.1199 | 3,705,036,500 | 2014-01-31 |
| 2927 | 2014-02-21 | 2,597,763,916 | 164,700 | 70.1144 | 3,705,036,500 | 2014-01-31 |
| 2928 | 2014-02-20 | 2,597,599,216 | -8,500 | 70.1099 | 3,705,036,500 | 2014-01-31 |
| 2929 | 2014-02-19 | 2,597,607,716 | -1,008,000 | 70.1102 | 3,705,036,500 | 2014-01-31 |
| 2930 | 2014-02-18 | 2,598,615,716 | -484,992 | 70.1374 | 3,705,036,500 | 2014-01-31 |
| 2931 | 2014-02-17 | 2,599,100,708 | -6,154,112 | 70.1505 | 3,705,036,500 | 2014-01-31 |
| 2932 | 2014-02-14 | 2,605,254,820 | 91,078,745 | 70.3166 | 3,705,036,500 | 2014-01-31 |
| 2933 | 2014-02-13 | 2,514,176,075 | -1,409,926 | 67.8583 | 3,705,036,500 | 2014-01-31 |
| 2934 | 2014-02-12 | 2,515,586,001 | 149,449 | 67.8964 | 3,705,036,500 | 2014-01-31 |
| 2935 | 2014-02-11 | 2,515,436,552 | 552,512 | 67.8924 | 3,705,036,500 | 2014-01-31 |
| 2936 | 2014-02-10 | 2,514,884,040 | -3,670,049 | 67.8774 | 3,705,036,500 | 2014-01-31 |
| 2937 | 2014-02-07 | 2,518,554,089 | 2,235,192 | 67.9765 | 3,705,036,500 | 2014-01-31 |
| 2938 | 2014-02-06 | 2,516,318,897 | 1,153,304 | 67.9162 | 3,705,036,500 | 2014-01-31 |
| 2939 | 2014-02-05 | 2,515,165,593 | 4,360 | 67.8850 | 3,705,036,500 | 2014-01-31 |
| 2940 | 2014-02-04 | 2,515,161,233 | 171,280 | 67.8849 | 3,705,036,500 | 2014-01-31 |
| 2941 | 2014-01-30 | 2,514,989,953 | 0 | 67.8803 | 3,705,036,500 | 2013-12-31 |
| 2942 | 2014-01-29 | 2,514,989,953 | -725,500 | 67.8803 | 3,705,036,500 | 2013-12-31 |
| 2943 | 2014-01-28 | 2,515,715,453 | 75,940 | 67.8999 | 3,705,036,500 | 2013-12-31 |
| 2944 | 2014-01-27 | 2,515,639,513 | -4,391,740 | 67.8978 | 3,705,036,500 | 2013-12-31 |
| 2945 | 2014-01-24 | 2,520,031,253 | -1,325,360 | 68.0164 | 3,705,036,500 | 2013-12-31 |
| 2946 | 2014-01-23 | 2,521,356,613 | 2,664,000 | 68.0521 | 3,705,036,500 | 2013-12-31 |
| 2947 | 2014-01-22 | 2,518,692,613 | -1,581,789 | 67.9802 | 3,705,036,500 | 2013-12-31 |
| 2948 | 2014-01-21 | 2,520,274,402 | 1,168,760 | 68.0229 | 3,705,036,500 | 2013-12-31 |
| 2949 | 2014-01-20 | 2,519,105,642 | 320,425 | 67.9914 | 3,705,036,500 | 2013-12-31 |
| 2950 | 2014-01-17 | 2,518,785,217 | 230,000 | 67.9827 | 3,705,036,500 | 2013-12-31 |
| 2951 | 2014-01-16 | 2,518,555,217 | 437,752 | 67.9765 | 3,705,036,500 | 2013-12-31 |
| 2952 | 2014-01-15 | 2,518,117,465 | 728,000 | 67.9647 | 3,705,036,500 | 2013-12-31 |
| 2953 | 2014-01-14 | 2,517,389,465 | 286,946 | 67.9451 | 3,705,036,500 | 2013-12-31 |
| 2954 | 2014-01-13 | 2,517,102,519 | 985,560 | 67.9373 | 3,705,036,500 | 2013-12-31 |
| 2955 | 2014-01-10 | 2,516,116,959 | -170,332 | 67.9107 | 3,705,036,500 | 2013-12-31 |
| 2956 | 2014-01-09 | 2,516,287,291 | 100,970 | 67.9153 | 3,705,036,500 | 2013-12-31 |
| 2957 | 2014-01-08 | 2,516,186,321 | -255,888 | 67.9126 | 3,705,036,500 | 2013-12-31 |
| 2958 | 2014-01-07 | 2,516,442,209 | 163,382 | 67.9195 | 3,705,036,500 | 2013-12-31 |
| 2959 | 2014-01-06 | 2,516,278,827 | -366,848 | 67.9151 | 3,705,036,500 | 2013-12-31 |
| 2960 | 2014-01-03 | 2,516,645,675 | 224,460 | 67.9250 | 3,705,036,500 | 2013-12-31 |
| 2961 | 2014-01-02 | 2,516,421,215 | 737,248 | 67.9189 | 3,705,036,500 | 2013-12-31 |
| 2962 | 2013-12-31 | 2,515,683,967 | -10,000 | 67.8990 | 3,705,036,500 | 2013-12-31 |
| 2963 | 2013-12-30 | 2,515,693,967 | 1,985,568 | 67.8993 | 3,705,036,500 | 2013-11-30 |
| 2964 | 2013-12-27 | 2,513,708,399 | -117,090 | 67.8457 | 3,705,036,500 | 2013-11-30 |
| 2965 | 2013-12-24 | 2,513,825,489 | 0 | 67.8489 | 3,705,036,500 | 2013-11-30 |
| 2966 | 2013-12-23 | 2,513,825,489 | 3,680,564 | 67.8489 | 3,705,036,500 | 2013-11-30 |
| 2967 | 2013-12-20 | 2,510,144,925 | 322,024 | 67.7495 | 3,705,036,500 | 2013-11-30 |
| 2968 | 2013-12-19 | 2,509,822,901 | 392,780 | 67.7408 | 3,705,036,500 | 2013-11-30 |
| 2969 | 2013-12-18 | 2,509,430,121 | 34,070 | 67.7302 | 3,705,036,500 | 2013-11-30 |
| 2970 | 2013-12-17 | 2,509,396,051 | 796,870 | 67.7293 | 3,705,036,500 | 2013-11-30 |
| 2971 | 2013-12-16 | 2,508,599,181 | -58,140 | 67.7078 | 3,705,036,500 | 2013-11-30 |
| 2972 | 2013-12-13 | 2,508,657,321 | 412,656 | 67.7094 | 3,705,036,500 | 2013-11-30 |
| 2973 | 2013-12-12 | 2,508,244,665 | -2,110,710 | 67.6982 | 3,705,036,500 | 2013-11-30 |
| 2974 | 2013-12-11 | 2,510,355,375 | 1,774,050 | 67.7552 | 3,705,036,500 | 2013-11-30 |
| 2975 | 2013-12-10 | 2,508,581,325 | 431,810 | 67.7073 | 3,705,036,500 | 2013-11-30 |
| 2976 | 2013-12-09 | 2,508,149,515 | -677,797 | 67.6957 | 3,705,036,500 | 2013-11-30 |
| 2977 | 2013-12-06 | 2,508,827,312 | 96,362,565 | 67.7140 | 3,705,036,500 | 2013-11-30 |
| 2978 | 2013-12-05 | 2,412,464,747 | -1,259,820 | 65.1131 | 3,705,036,500 | 2013-11-30 |
| 2979 | 2013-12-04 | 2,413,724,567 | -4,007,150 | 65.1471 | 3,705,036,500 | 2013-11-30 |
| 2980 | 2013-12-03 | 2,417,731,717 | -1,228,185 | 65.2553 | 3,705,036,500 | 2013-11-30 |
| 2981 | 2013-12-02 | 2,418,959,902 | 972,235 | 65.2884 | 3,705,036,500 | 2013-11-30 |
| 2982 | 2013-11-29 | 2,417,987,667 | -436,260 | 65.2622 | 3,705,036,500 | 2013-10-31 |
| 2983 | 2013-11-28 | 2,418,423,927 | -438,500 | 65.2740 | 3,705,036,500 | 2013-10-31 |
| 2984 | 2013-11-27 | 2,418,862,427 | 701,060 | 65.2858 | 3,705,036,500 | 2013-10-31 |
| 2985 | 2013-11-26 | 2,418,161,367 | -1,814,340 | 65.2669 | 3,705,036,500 | 2013-10-31 |
| 2986 | 2013-11-25 | 2,419,975,707 | -271,620 | 65.3158 | 3,705,036,500 | 2013-10-31 |
| 2987 | 2013-11-22 | 2,420,247,327 | -966,500 | 65.3232 | 3,705,036,500 | 2013-10-31 |
| 2988 | 2013-11-21 | 2,421,213,827 | -897,220 | 65.3493 | 3,705,036,500 | 2013-10-31 |
| 2989 | 2013-11-20 | 2,422,111,047 | -878,000 | 65.3735 | 3,705,036,500 | 2013-10-31 |
| 2990 | 2013-11-19 | 2,422,989,047 | 641,040 | 65.3972 | 3,705,036,500 | 2013-10-31 |
| 2991 | 2013-11-18 | 2,422,348,007 | 1,052,307 | 65.3799 | 3,705,036,500 | 2013-10-31 |
| 2992 | 2013-11-15 | 2,421,295,700 | 2,032,739 | 65.3515 | 3,705,036,500 | 2013-10-31 |
| 2993 | 2013-11-14 | 2,419,262,961 | -4,366,500 | 65.2966 | 3,705,036,500 | 2013-10-31 |
| 2994 | 2013-11-13 | 2,423,629,461 | -529,840 | 65.4145 | 3,705,036,500 | 2013-10-31 |
| 2995 | 2013-11-12 | 2,424,159,301 | -1,850,815 | 65.4288 | 3,705,036,500 | 2013-10-31 |
| 2996 | 2013-11-11 | 2,426,010,116 | 932,182 | 65.4787 | 3,705,036,500 | 2013-10-31 |
| 2997 | 2013-11-08 | 2,425,077,934 | -3,297,500 | 65.4536 | 3,705,036,500 | 2013-10-31 |
| 2998 | 2013-11-07 | 2,428,375,434 | -408,220 | 65.5426 | 3,705,036,500 | 2013-10-31 |
| 2999 | 2013-11-06 | 2,428,783,654 | -1,650,000 | 65.5536 | 3,705,036,500 | 2013-10-31 |
| 3000 | 2013-11-05 | 2,430,433,654 | -1,573,600 | 65.5981 | 3,705,036,500 | 2013-10-31 |
| 3001 | 2013-11-04 | 2,432,007,254 | -160,890 | 65.6406 | 3,705,036,500 | 2013-10-31 |
| 3002 | 2013-11-01 | 2,432,168,144 | -5,689,860 | 65.6449 | 3,705,036,500 | 2013-10-31 |
| 3003 | 2013-10-31 | 2,437,858,004 | 623,885 | 65.7985 | 3,705,036,500 | 2013-10-31 |
| 3004 | 2013-10-30 | 2,437,234,119 | 799,144 | 65.7816 | 3,705,036,500 | 2013-09-30 |
| 3005 | 2013-10-29 | 2,436,434,975 | 307,634 | 65.7601 | 3,705,036,500 | 2013-09-30 |
| 3006 | 2013-10-28 | 2,436,127,341 | 3,445,248 | 65.7518 | 3,705,036,500 | 2013-09-30 |
| 3007 | 2013-10-25 | 2,432,682,093 | -2,944,952 | 65.6588 | 3,705,036,500 | 2013-09-30 |
| 3008 | 2013-10-24 | 2,435,627,045 | 512,152 | 65.7383 | 3,705,036,500 | 2013-09-30 |
| 3009 | 2013-10-23 | 2,435,114,893 | 197,100 | 65.7245 | 3,705,036,500 | 2013-09-30 |
| 3010 | 2013-10-22 | 2,434,917,793 | -430,054 | 65.7191 | 3,705,036,500 | 2013-09-30 |
| 3011 | 2013-10-21 | 2,435,347,847 | -925,621 | 65.7307 | 3,705,036,500 | 2013-09-30 |
| 3012 | 2013-10-18 | 2,436,273,468 | 103,116 | 65.7557 | 3,705,036,500 | 2013-09-30 |
| 3013 | 2013-10-17 | 2,436,170,352 | 870,644 | 65.7529 | 3,705,036,500 | 2013-09-30 |
| 3014 | 2013-10-16 | 2,435,299,708 | -298,366 | 65.7294 | 3,705,036,500 | 2013-09-30 |
| 3015 | 2013-10-15 | 2,435,598,074 | 1,745,748 | 65.7375 | 3,705,036,500 | 2013-09-30 |
| 3016 | 2013-10-11 | 2,433,852,326 | -1,346,826 | 65.6904 | 3,705,036,500 | 2013-09-30 |
| 3017 | 2013-10-10 | 2,435,199,152 | 1,203,152 | 65.7267 | 3,705,036,500 | 2013-09-30 |
| 3018 | 2013-10-09 | 2,433,996,000 | 440,100 | 65.6943 | 3,705,036,500 | 2013-09-30 |
| 3019 | 2013-10-08 | 2,433,555,900 | -2,151,858 | 65.6824 | 3,705,036,500 | 2013-09-30 |
| 3020 | 2013-10-07 | 2,435,707,758 | -230,312 | 65.7405 | 3,705,036,500 | 2013-09-30 |
| 3021 | 2013-10-04 | 2,435,938,070 | -950,308 | 65.7467 | 3,705,036,500 | 2013-09-30 |
| 3022 | 2013-10-03 | 2,436,888,378 | -303,856 | 65.7723 | 3,705,036,500 | 2013-09-30 |
| 3023 | 2013-10-02 | 2,437,192,234 | 663,209 | 65.7805 | 3,705,036,500 | 2013-09-30 |
| 3024 | 2013-09-30 | 2,436,529,025 | 2,173,187 | 65.7626 | 3,705,036,500 | 2013-09-30 |
| 3025 | 2013-09-27 | 2,434,355,838 | -555,204 | 65.7040 | 3,705,036,500 | 2013-08-31 |
| 3026 | 2013-09-26 | 2,434,911,042 | -191,348 | 65.7189 | 3,705,036,500 | 2013-08-31 |
| 3027 | 2013-09-25 | 2,435,102,390 | 2,522,641 | 65.7241 | 3,705,036,500 | 2013-08-31 |
| 3028 | 2013-09-24 | 2,432,579,749 | -888,240 | 65.6560 | 3,705,036,500 | 2013-08-31 |
| 3029 | 2013-09-23 | 2,433,467,989 | -150,025 | 65.6800 | 3,705,036,500 | 2013-08-31 |
| 3030 | 2013-09-19 | 2,433,618,014 | -506,393 | 65.6840 | 3,705,036,500 | 2013-08-31 |
| 3031 | 2013-09-18 | 2,434,124,407 | -745,615 | 65.6977 | 3,705,036,500 | 2013-08-31 |
| 3032 | 2013-09-17 | 2,434,870,022 | 1,999,883 | 65.7178 | 3,705,036,500 | 2013-08-31 |
| 3033 | 2013-09-16 | 2,432,870,139 | -394,591 | 65.6639 | 3,705,036,500 | 2013-08-31 |
| 3034 | 2013-09-13 | 2,433,264,730 | 466,561 | 65.6745 | 3,705,036,500 | 2013-08-31 |
| 3035 | 2013-09-12 | 2,432,798,169 | -6,741,220 | 65.6619 | 3,705,036,500 | 2013-08-31 |
| 3036 | 2013-09-11 | 2,439,539,389 | -1,038,144 | 65.8439 | 3,705,036,500 | 2013-08-31 |
| 3037 | 2013-09-10 | 2,440,577,533 | -830,929 | 65.8719 | 3,705,036,500 | 2013-08-31 |
| 3038 | 2013-09-09 | 2,441,408,462 | 868,860 | 65.8943 | 3,705,036,500 | 2013-08-31 |
| 3039 | 2013-09-06 | 2,440,539,602 | -32,032 | 65.8709 | 3,705,036,500 | 2013-08-31 |
| 3040 | 2013-09-05 | 2,440,571,634 | -52,737 | 65.8717 | 3,705,036,500 | 2013-08-31 |
| 3041 | 2013-09-04 | 2,440,624,371 | -1,087,340 | 65.8732 | 3,705,036,500 | 2013-08-31 |
| 3042 | 2013-09-03 | 2,441,711,711 | -984,240 | 65.9025 | 3,705,036,500 | 2013-08-31 |
| 3043 | 2013-09-02 | 2,442,695,951 | -453,680 | 65.9291 | 3,705,036,500 | 2013-08-31 |
| 3044 | 2013-08-30 | 2,443,149,631 | -606,100 | 65.9413 | 3,705,036,500 | 2013-07-31 |
| 3045 | 2013-08-29 | 2,443,755,731 | 255,780 | 65.9577 | 3,705,036,500 | 2013-07-31 |
| 3046 | 2013-08-28 | 2,443,499,951 | -506,660 | 65.9508 | 3,705,036,500 | 2013-07-31 |
| 3047 | 2013-08-27 | 2,444,006,611 | 660,205 | 65.9644 | 3,705,036,500 | 2013-07-31 |
| 3048 | 2013-08-26 | 2,443,346,406 | 264,860 | 65.9466 | 3,705,036,500 | 2013-07-31 |
| 3049 | 2013-08-23 | 2,443,081,546 | -327,416 | 65.9395 | 3,705,036,500 | 2013-07-31 |
| 3050 | 2013-08-22 | 2,443,408,962 | -177,207 | 65.9483 | 3,705,036,500 | 2013-07-31 |
| 3051 | 2013-08-21 | 2,443,586,169 | -1,290,132 | 65.9531 | 3,705,036,500 | 2013-07-31 |
| 3052 | 2013-08-20 | 2,444,876,301 | -522,188 | 65.9879 | 3,705,036,500 | 2013-07-31 |
| 3053 | 2013-08-19 | 2,445,398,489 | 1,008,184 | 66.0020 | 3,705,036,500 | 2013-07-31 |
| 3054 | 2013-08-16 | 2,444,390,305 | 2,319,101 | 65.9748 | 3,705,036,500 | 2013-07-31 |
| 3055 | 2013-08-15 | 2,442,071,204 | -846,265 | 65.9122 | 3,705,036,500 | 2013-07-31 |
| 3056 | 2013-08-14 | 2,442,917,469 | 0 | 65.9350 | 3,705,036,500 | 2013-07-31 |
| 3057 | 2013-08-13 | 2,442,917,469 | -499,560 | 65.9350 | 3,705,036,500 | 2013-07-31 |
| 3058 | 2013-08-12 | 2,443,417,029 | 250,360 | 65.9485 | 3,705,036,500 | 2013-07-31 |
| 3059 | 2013-08-09 | 2,443,166,669 | 48,390 | 65.9418 | 3,705,036,500 | 2013-07-31 |
| 3060 | 2013-08-08 | 2,443,118,279 | 419,000 | 65.9405 | 3,705,036,500 | 2013-07-31 |
| 3061 | 2013-08-07 | 2,442,699,279 | 1,008,425 | 65.9292 | 3,705,036,500 | 2013-07-31 |
| 3062 | 2013-08-06 | 2,441,690,854 | -33,240 | 65.9019 | 3,705,036,500 | 2013-07-31 |
| 3063 | 2013-08-05 | 2,441,724,094 | 118,120 | 65.9028 | 3,705,036,500 | 2013-07-31 |
| 3064 | 2013-08-02 | 2,441,605,974 | 164,300 | 65.8996 | 3,705,036,500 | 2013-07-31 |
| 3065 | 2013-08-01 | 2,441,441,674 | -3,980,034 | 65.8952 | 3,705,036,500 | 2013-07-31 |
| 3066 | 2013-07-31 | 2,445,421,708 | -33,703 | 66.0026 | 3,705,036,500 | 2013-07-31 |
| 3067 | 2013-07-30 | 2,445,455,411 | -738,560 | 66.0035 | 3,705,036,500 | 2013-06-30 |
| 3068 | 2013-07-29 | 2,446,193,971 | -91,640 | 66.0235 | 3,705,036,500 | 2013-06-30 |
| 3069 | 2013-07-26 | 2,446,285,611 | 841,540 | 66.0260 | 3,705,036,500 | 2013-06-30 |
| 3070 | 2013-07-25 | 2,445,444,071 | -2,109,500 | 66.0032 | 3,705,036,500 | 2013-06-30 |
| 3071 | 2013-07-24 | 2,447,553,571 | -145,044 | 66.0602 | 3,705,036,500 | 2013-06-30 |
| 3072 | 2013-07-23 | 2,447,698,615 | -204,366 | 66.0641 | 3,705,036,500 | 2013-06-30 |
| 3073 | 2013-07-22 | 2,447,902,981 | -5,238,846 | 66.0696 | 3,705,036,500 | 2013-06-30 |
| 3074 | 2013-07-19 | 2,453,141,827 | -829,200 | 66.2110 | 3,705,036,500 | 2013-06-30 |
| 3075 | 2013-07-18 | 2,453,971,027 | 225,040 | 66.2334 | 3,705,036,500 | 2013-06-30 |
| 3076 | 2013-07-17 | 2,453,745,987 | 2,194,908 | 66.2273 | 3,705,036,500 | 2013-06-30 |
| 3077 | 2013-07-16 | 2,451,551,079 | 5,555,364 | 66.1681 | 3,705,036,500 | 2013-06-30 |
| 3078 | 2013-07-15 | 2,445,995,715 | 55,324 | 66.0181 | 3,705,036,500 | 2013-06-30 |
| 3079 | 2013-07-12 | 2,445,940,391 | 1,184,363 | 66.0166 | 3,705,036,500 | 2013-06-30 |
| 3080 | 2013-07-11 | 2,444,756,028 | -1,130 | 65.9847 | 3,705,036,500 | 2013-06-30 |
| 3081 | 2013-07-10 | 2,444,757,158 | -2,498,158 | 65.9847 | 3,705,036,500 | 2013-06-30 |
| 3082 | 2013-07-09 | 2,447,255,316 | 1,851,574 | 66.0521 | 3,705,036,500 | 2013-06-30 |
| 3083 | 2013-07-08 | 2,445,403,742 | -1,607,592 | 66.0021 | 3,705,036,500 | 2013-06-30 |
| 3084 | 2013-07-05 | 2,447,011,334 | 2,135,460 | 66.0455 | 3,705,036,500 | 2013-06-30 |
| 3085 | 2013-07-04 | 2,444,875,874 | -381,384 | 65.9879 | 3,705,036,500 | 2013-06-30 |
| 3086 | 2013-07-03 | 2,445,257,258 | -3,655,560 | 65.9982 | 3,705,036,500 | 2013-06-30 |
| 3087 | 2013-07-02 | 2,448,912,818 | 163,370 | 66.0969 | 3,705,036,500 | 2013-06-30 |
| 3088 | 2013-06-28 | 2,448,749,448 | -101,640 | 66.0925 | 3,705,036,500 | 2013-05-31 |
| 3089 | 2013-06-27 | 2,448,851,088 | -42,400 | 66.0952 | 3,705,036,500 | 2013-05-31 |
| 3090 | 2013-06-26 | 2,448,893,488 | 1,659,779 | 66.0963 | 3,705,036,500 | 2013-05-31 |
| 3091 | 2013-06-25 | 2,447,233,709 | 634,067 | 66.0515 | 3,705,036,500 | 2013-05-31 |
| 3092 | 2013-06-24 | 2,446,599,642 | -372,514 | 66.0344 | 3,705,036,500 | 2013-05-31 |
| 3093 | 2013-06-21 | 2,446,972,156 | 2,003,399 | 66.0445 | 3,705,036,500 | 2013-05-31 |
| 3094 | 2013-06-20 | 2,444,968,757 | -1,482,435 | 65.9904 | 3,705,036,500 | 2013-05-31 |
| 3095 | 2013-06-19 | 2,446,451,192 | -322,410 | 66.0304 | 3,705,036,500 | 2013-05-31 |
| 3096 | 2013-06-18 | 2,446,773,602 | 1,646,768 | 66.0391 | 3,705,036,500 | 2013-05-31 |
| 3097 | 2013-06-17 | 2,445,126,834 | 907,943 | 65.9947 | 3,705,036,500 | 2013-05-31 |
| 3098 | 2013-06-14 | 2,444,218,891 | -4,316,626 | 65.9702 | 3,705,036,500 | 2013-05-31 |
| 3099 | 2013-06-13 | 2,448,535,517 | 1,425,851 | 66.0867 | 3,705,036,500 | 2013-05-31 |
| 3100 | 2013-06-11 | 2,447,109,666 | 859,372 | 66.0482 | 3,705,036,500 | 2013-05-31 |
| 3101 | 2013-06-10 | 2,446,250,294 | -710,806 | 66.0250 | 3,705,036,500 | 2013-05-31 |
| 3102 | 2013-06-07 | 2,446,961,100 | -2,782 | 66.0442 | 3,705,036,500 | 2013-05-31 |
| 3103 | 2013-06-06 | 2,446,963,882 | -229,770 | 66.0443 | 3,705,036,500 | 2013-05-31 |
| 3104 | 2013-06-05 | 2,447,193,652 | 24,920,953 | 66.0505 | 3,705,036,500 | 2013-05-31 |
| 3105 | 2013-06-04 | 2,422,272,699 | -327,253 | 65.3778 | 3,705,036,500 | 2013-05-31 |
| 3106 | 2013-06-03 | 2,422,599,952 | 1,451,090 | 65.3867 | 3,705,036,500 | 2013-05-31 |
| 3107 | 2013-05-31 | 2,421,148,862 | 762,355 | 65.3475 | 3,705,036,500 | 2013-05-31 |
| 3108 | 2013-05-30 | 2,420,386,507 | 382,500 | 65.3269 | 3,705,036,500 | 2013-04-30 |
| 3109 | 2013-05-29 | 2,420,004,007 | 4,001,344 | 65.3166 | 3,705,036,500 | 2013-04-30 |
| 3110 | 2013-05-28 | 2,416,002,663 | 2,243,656 | 65.2086 | 3,705,036,500 | 2013-04-30 |
| 3111 | 2013-05-27 | 2,413,759,007 | -2,799,108 | 65.1480 | 3,705,036,500 | 2013-04-30 |
| 3112 | 2013-05-24 | 2,416,558,115 | 8,117,129 | 65.2236 | 3,705,036,500 | 2013-04-30 |
| 3113 | 2013-05-23 | 2,408,440,986 | -6,076,815 | 65.0045 | 3,705,036,500 | 2013-04-30 |
| 3114 | 2013-05-22 | 2,414,517,801 | 1,401,440 | 65.1685 | 3,705,036,500 | 2013-04-30 |
| 3115 | 2013-05-21 | 2,413,116,361 | 1,772,725 | 65.1307 | 3,705,036,500 | 2013-04-30 |
| 3116 | 2013-05-20 | 2,411,343,636 | 2,417,870 | 65.0829 | 3,705,036,500 | 2013-04-30 |
| 3117 | 2013-05-16 | 2,408,925,766 | 659,345 | 65.0176 | 3,705,036,500 | 2013-04-30 |
| 3118 | 2013-05-15 | 2,408,266,421 | -2,247,576 | 64.9998 | 3,705,036,500 | 2013-04-30 |
| 3119 | 2013-05-14 | 2,410,513,997 | -1,109,033 | 65.0605 | 3,705,036,500 | 2013-04-30 |
| 3120 | 2013-05-13 | 2,411,623,030 | -15,374,481 | 65.0904 | 3,705,036,500 | 2013-04-30 |
| 3121 | 2013-05-10 | 2,426,997,511 | 296,565 | 65.5054 | 3,705,036,500 | 2013-04-30 |
| 3122 | 2013-05-09 | 2,426,700,946 | -856,911 | 65.4974 | 3,705,036,500 | 2013-04-30 |
| 3123 | 2013-05-08 | 2,427,557,857 | 1,658,678 | 65.5205 | 3,705,036,500 | 2013-04-30 |
| 3124 | 2013-05-07 | 2,425,899,179 | 520,798 | 65.4757 | 3,705,036,500 | 2013-04-30 |
| 3125 | 2013-05-06 | 2,425,378,381 | -5,212,405 | 65.4617 | 3,705,036,500 | 2013-04-30 |
| 3126 | 2013-05-03 | 2,430,590,786 | -2,075,500 | 65.6023 | 3,705,036,500 | 2013-04-30 |
| 3127 | 2013-05-02 | 2,432,666,286 | -1,867,432 | 65.6584 | 3,705,036,500 | 2013-04-30 |
| 3128 | 2013-04-30 | 2,434,533,718 | -5,376,500 | 65.7088 | 3,705,036,500 | 2013-04-30 |
| 3129 | 2013-04-29 | 2,439,910,218 | -3,897,521 | 65.8539 | 3,705,036,500 | 2013-03-31 |
| 3130 | 2013-04-26 | 2,443,807,739 | 123,091 | 65.9591 | 3,705,036,500 | 2013-03-31 |
| 3131 | 2013-04-25 | 2,443,684,648 | 1,942,745 | 65.9558 | 3,705,036,500 | 2013-03-31 |
| 3132 | 2013-04-24 | 2,441,741,903 | 2,609,180 | 65.9033 | 3,705,036,500 | 2013-03-31 |
| 3133 | 2013-04-23 | 2,439,132,723 | 59,126,220 | 65.8329 | 3,705,036,500 | 2013-03-31 |
| 3134 | 2013-04-22 | 2,380,006,503 | 186,172 | 64.2371 | 3,705,036,500 | 2013-03-31 |
| 3135 | 2013-04-19 | 2,379,820,331 | 1,268,804 | 64.2320 | 3,705,036,500 | 2013-03-31 |
| 3136 | 2013-04-18 | 2,378,551,527 | -2,012,675 | 64.1978 | 3,705,036,500 | 2013-03-31 |
| 3137 | 2013-04-17 | 2,380,564,202 | 730,738 | 64.2521 | 3,705,036,500 | 2013-03-31 |
| 3138 | 2013-04-16 | 2,379,833,464 | -415,600 | 64.2324 | 3,705,036,500 | 2013-03-31 |
| 3139 | 2013-04-15 | 2,380,249,064 | -443,834 | 64.2436 | 3,705,036,500 | 2013-03-31 |
| 3140 | 2013-04-12 | 2,380,692,898 | -1,925,540 | 64.2556 | 3,705,036,500 | 2013-03-31 |
| 3141 | 2013-04-11 | 2,382,618,438 | 2,392,822 | 64.3076 | 3,705,036,500 | 2013-03-31 |
| 3142 | 2013-04-10 | 2,380,225,616 | 25,377,925 | 64.2430 | 3,705,036,500 | 2013-03-31 |
| 3143 | 2013-04-09 | 2,354,847,691 | 306,573 | 63.5580 | 3,705,036,500 | 2013-03-31 |
| 3144 | 2013-04-08 | 2,354,541,118 | -3,977,750 | 63.5497 | 3,705,036,500 | 2013-03-31 |
| 3145 | 2013-04-05 | 2,358,518,868 | -294,276 | 63.6571 | 3,705,036,500 | 2013-03-31 |
| 3146 | 2013-04-03 | 2,358,813,144 | 14,644,579 | 63.6650 | 3,705,036,500 | 2013-03-31 |
| 3147 | 2013-04-02 | 2,344,168,565 | -1,904,761 | 63.2698 | 3,705,036,500 | 2013-03-31 |
| 3148 | 2013-03-28 | 2,346,073,326 | 28,916,359 | 63.3212 | 3,705,036,500 | 2013-02-28 |
| 3149 | 2013-03-27 | 2,317,156,967 | -1,202,500 | 62.5407 | 3,705,036,500 | 2013-02-28 |
| 3150 | 2013-03-26 | 2,318,359,467 | 374,572 | 62.5732 | 3,705,036,500 | 2013-02-28 |
| 3151 | 2013-03-25 | 2,317,984,895 | 768,330 | 62.5631 | 3,705,036,500 | 2013-02-28 |
| 3152 | 2013-03-22 | 2,317,216,565 | -5,828,016 | 62.5423 | 3,705,036,500 | 2013-02-28 |
| 3153 | 2013-03-21 | 2,323,044,581 | -9,316,926 | 62.6996 | 3,705,036,500 | 2013-02-28 |
| 3154 | 2013-03-20 | 2,332,361,507 | -3,623,939 | 62.9511 | 3,705,036,500 | 2013-02-28 |
| 3155 | 2013-03-19 | 2,335,985,446 | -2,152,721 | 63.0489 | 3,705,036,500 | 2013-02-28 |
| 3156 | 2013-03-18 | 2,338,138,167 | 375,540 | 63.1070 | 3,705,036,500 | 2013-02-28 |
| 3157 | 2013-03-15 | 2,337,762,627 | -3,467,988 | 63.0969 | 3,705,036,500 | 2013-02-28 |
| 3158 | 2013-03-14 | 2,341,230,615 | -16,748,175 | 63.1905 | 3,705,036,500 | 2013-02-28 |
| 3159 | 2013-03-13 | 2,357,978,790 | 6,505 | 63.6425 | 3,705,036,500 | 2013-02-28 |
| 3160 | 2013-03-12 | 2,357,972,285 | 1,126,310 | 63.6423 | 3,705,036,500 | 2013-02-28 |
| 3161 | 2013-03-11 | 2,356,845,975 | -2,191,121 | 63.6120 | 3,705,036,500 | 2013-02-28 |
| 3162 | 2013-03-08 | 2,359,037,096 | -582,988 | 63.6711 | 3,705,036,500 | 2013-02-28 |
| 3163 | 2013-03-07 | 2,359,620,084 | -2,396,279 | 63.6868 | 3,705,036,500 | 2013-02-28 |
| 3164 | 2013-03-06 | 2,362,016,363 | -2,186,055 | 63.7515 | 3,705,036,500 | 2013-02-28 |
| 3165 | 2013-03-05 | 2,364,202,418 | 176,000 | 63.8105 | 3,705,036,500 | 2013-02-28 |
| 3166 | 2013-03-04 | 2,364,026,418 | -2,218,887 | 63.8058 | 3,705,036,500 | 2013-02-28 |
| 3167 | 2013-03-01 | 2,366,245,305 | -2,173,950 | 63.8656 | 3,705,036,500 | 2013-02-28 |
| 3168 | 2013-02-28 | 2,368,419,255 | 1,578,158 | 63.9243 | 3,705,036,500 | 2013-02-28 |
| 3169 | 2013-02-27 | 2,366,841,097 | -1,605,800 | 63.8817 | 3,705,036,500 | 2013-01-31 |
| 3170 | 2013-02-26 | 2,368,446,897 | -2,782,881 | 63.9251 | 3,705,036,500 | 2013-01-31 |
| 3171 | 2013-02-25 | 2,371,229,778 | -2,518,536 | 64.0002 | 3,705,036,500 | 2013-01-31 |
| 3172 | 2013-02-22 | 2,373,748,314 | -1,765,489 | 64.0681 | 3,705,036,500 | 2013-01-31 |
| 3173 | 2013-02-21 | 2,375,513,803 | 391,425 | 64.1158 | 3,705,036,500 | 2013-01-31 |
| 3174 | 2013-02-20 | 2,375,122,378 | 693,371 | 64.1052 | 3,705,036,500 | 2013-01-31 |
| 3175 | 2013-02-19 | 2,374,429,007 | 56,460 | 64.0865 | 3,705,036,500 | 2013-01-31 |
| 3176 | 2013-02-18 | 2,374,372,547 | -217,290 | 64.0850 | 3,705,036,500 | 2013-01-31 |
| 3177 | 2013-02-15 | 2,374,589,837 | -1,195,860 | 64.0909 | 3,705,036,500 | 2013-01-31 |
| 3178 | 2013-02-14 | 2,375,785,697 | -635,350 | 64.1231 | 3,705,036,500 | 2013-01-31 |
| 3179 | 2013-02-08 | 2,376,421,047 | -850,170 | 64.1403 | 3,705,036,500 | 2013-01-31 |
| 3180 | 2013-02-07 | 2,377,271,217 | -95,623 | 64.1632 | 3,705,036,500 | 2013-01-31 |
| 3181 | 2013-02-06 | 2,377,366,840 | -2,370,000 | 64.1658 | 3,705,036,500 | 2013-01-31 |
| 3182 | 2013-02-05 | 2,379,736,840 | -9,640 | 64.2298 | 3,705,036,500 | 2013-01-31 |
| 3183 | 2013-02-04 | 2,379,746,480 | -1,249,106 | 64.2300 | 3,705,036,500 | 2013-01-31 |
| 3184 | 2013-02-01 | 2,380,995,586 | 1,048,848 | 64.2638 | 3,705,036,500 | 2013-01-31 |
| 3185 | 2013-01-31 | 2,379,946,738 | -771,000 | 64.2354 | 3,705,036,500 | 2013-01-31 |
| 3186 | 2013-01-30 | 2,380,717,738 | -73,000 | 64.2563 | 3,705,036,500 | 2012-12-31 |
| 3187 | 2013-01-29 | 2,380,790,738 | 1,950,444 | 64.2582 | 3,705,036,500 | 2012-12-31 |
| 3188 | 2013-01-28 | 2,378,840,294 | 910,170 | 64.2056 | 3,705,036,500 | 2012-12-31 |
| 3189 | 2013-01-25 | 2,377,930,124 | -2,235,320 | 64.1810 | 3,705,036,500 | 2012-12-31 |
| 3190 | 2013-01-24 | 2,380,165,444 | -3,909,700 | 64.2413 | 3,705,036,500 | 2012-12-31 |
| 3191 | 2013-01-23 | 2,384,075,144 | 10,373,860 | 64.3469 | 3,705,036,500 | 2012-12-31 |
| 3192 | 2013-01-22 | 2,373,701,284 | 60,955,868 | 64.0669 | 3,705,036,500 | 2012-12-31 |
| 3193 | 2013-01-21 | 2,312,745,416 | 1,928,824 | 62.4217 | 3,705,036,500 | 2012-12-31 |
| 3194 | 2013-01-18 | 2,310,816,592 | 1,563,046 | 62.3696 | 3,705,036,500 | 2012-12-31 |
| 3195 | 2013-01-17 | 2,309,253,546 | 289,132 | 62.3274 | 3,705,036,500 | 2012-12-31 |
| 3196 | 2013-01-16 | 2,308,964,414 | 507,780 | 62.3196 | 3,705,036,500 | 2012-12-31 |
| 3197 | 2013-01-15 | 2,308,456,634 | -4,965 | 62.3059 | 3,705,036,500 | 2012-12-31 |
| 3198 | 2013-01-14 | 2,308,461,599 | -1,460,370 | 62.3060 | 3,705,036,500 | 2012-12-31 |
| 3199 | 2013-01-11 | 2,309,921,969 | -714,264 | 62.3455 | 3,705,036,500 | 2012-12-31 |
| 3200 | 2013-01-10 | 2,310,636,233 | 358,500 | 62.3647 | 3,705,036,500 | 2012-12-31 |
| 3201 | 2013-01-09 | 2,310,277,733 | 4,659,688 | 62.3551 | 3,705,036,500 | 2012-12-31 |
| 3202 | 2013-01-08 | 2,305,618,045 | 1,908,435 | 62.2293 | 3,705,036,500 | 2012-12-31 |
| 3203 | 2013-01-07 | 2,303,709,610 | -2,999,686 | 62.1778 | 3,705,036,500 | 2012-12-31 |
| 3204 | 2013-01-04 | 2,306,709,296 | 11,928,450 | 62.2587 | 3,705,036,500 | 2012-12-31 |
| 3205 | 2013-01-03 | 2,294,780,846 | 1,491,918 | 61.9368 | 3,705,036,500 | 2012-12-31 |
| 3206 | 2013-01-02 | 2,293,288,928 | -1,174,978 | 61.8965 | 3,705,036,500 | 2012-12-31 |
| 3207 | 2012-12-31 | 2,294,463,906 | 0 | 61.9282 | 3,705,036,500 | 2012-12-31 |
| 3208 | 2012-12-28 | 2,294,463,906 | 721,059 | 61.9282 | 3,705,036,500 | 2012-11-30 |
| 3209 | 2012-12-27 | 2,293,742,847 | -569,937 | 61.9088 | 3,705,036,500 | 2012-11-30 |
| 3210 | 2012-12-24 | 2,294,312,784 | 0 | 61.9242 | 3,705,036,500 | 2012-11-30 |
| 3211 | 2012-12-21 | 2,294,312,784 | 10,990 | 61.9242 | 3,705,036,500 | 2012-11-30 |
| 3212 | 2012-12-20 | 2,294,301,794 | 27,458,866 | 61.9239 | 3,705,036,500 | 2012-11-30 |
| 3213 | 2012-12-19 | 2,266,842,928 | 1,360,200 | 61.1827 | 3,705,036,500 | 2012-11-30 |
| 3214 | 2012-12-18 | 2,265,482,728 | 858,071 | 61.1460 | 3,705,036,500 | 2012-11-30 |
| 3215 | 2012-12-17 | 2,264,624,657 | -2,915,500 | 61.1229 | 3,705,036,500 | 2012-11-30 |
| 3216 | 2012-12-14 | 2,267,540,157 | -104,111 | 61.2016 | 3,705,036,500 | 2012-11-30 |
| 3217 | 2012-12-13 | 2,267,644,268 | -1,171,035 | 61.2044 | 3,705,036,500 | 2012-11-30 |
| 3218 | 2012-12-12 | 2,268,815,303 | 100,560 | 61.2360 | 3,705,036,500 | 2012-11-30 |
| 3219 | 2012-12-11 | 2,268,714,743 | -455,540 | 61.2333 | 3,705,036,500 | 2012-11-30 |
| 3220 | 2012-12-10 | 2,269,170,283 | -896,473 | 61.2456 | 3,705,036,500 | 2012-11-30 |
| 3221 | 2012-12-07 | 2,270,066,756 | -3,635,775 | 61.2698 | 3,705,036,500 | 2012-11-30 |
| 3222 | 2012-12-06 | 2,273,702,531 | -1,124,500 | 61.3679 | 3,705,036,500 | 2012-11-30 |
| 3223 | 2012-12-05 | 2,274,827,031 | -163,175 | 61.3982 | 3,705,036,500 | 2012-11-30 |
| 3224 | 2012-12-04 | 2,274,990,206 | -770,660 | 61.4026 | 3,705,036,500 | 2012-11-30 |
| 3225 | 2012-12-03 | 2,275,760,866 | -14,930 | 61.4234 | 3,705,036,500 | 2012-11-30 |
| 3226 | 2012-11-30 | 2,275,775,796 | -689,272 | 61.4238 | 3,705,036,500 | 2012-11-30 |
| 3227 | 2012-11-29 | 2,276,465,068 | -31,000 | 61.4424 | 3,705,036,500 | 2012-10-31 |
| 3228 | 2012-11-28 | 2,276,496,068 | 1,899,034 | 61.4433 | 3,705,036,500 | 2012-10-31 |
| 3229 | 2012-11-27 | 2,274,597,034 | -295,900 | 61.3920 | 3,705,036,500 | 2012-10-31 |
| 3230 | 2012-11-26 | 2,274,892,934 | -747,899 | 61.4000 | 3,705,036,500 | 2012-10-31 |
| 3231 | 2012-11-23 | 2,275,640,833 | -976,080 | 61.4202 | 3,705,036,500 | 2012-10-31 |
| 3232 | 2012-11-22 | 2,276,616,913 | -809,861 | 61.4465 | 3,705,036,500 | 2012-10-31 |
| 3233 | 2012-11-21 | 2,277,426,774 | -126,520 | 61.4684 | 3,705,036,500 | 2012-10-31 |
| 3234 | 2012-11-20 | 2,277,553,294 | -1,649,890 | 61.4718 | 3,705,036,500 | 2012-10-31 |
| 3235 | 2012-11-19 | 2,279,203,184 | -665,110 | 61.5163 | 3,705,036,500 | 2012-10-31 |
| 3236 | 2012-11-16 | 2,279,868,294 | 280,016 | 61.5343 | 3,705,036,500 | 2012-10-31 |
| 3237 | 2012-11-15 | 2,279,588,278 | -18,900 | 61.5267 | 3,705,036,500 | 2012-10-31 |
| 3238 | 2012-11-14 | 2,279,607,178 | 256,910 | 61.5273 | 3,705,036,500 | 2012-10-31 |
| 3239 | 2012-11-13 | 2,279,350,268 | 942,145 | 61.5203 | 3,705,036,500 | 2012-10-31 |
| 3240 | 2012-11-12 | 2,278,408,123 | -734,035 | 61.4949 | 3,705,036,500 | 2012-10-31 |
| 3241 | 2012-11-09 | 2,279,142,158 | 1,886,110 | 61.5147 | 3,705,036,500 | 2012-10-31 |
| 3242 | 2012-11-08 | 2,277,256,048 | 226,857 | 61.4638 | 3,705,036,500 | 2012-10-31 |
| 3243 | 2012-11-07 | 2,277,029,191 | 565,581 | 61.4577 | 3,705,036,500 | 2012-10-31 |
| 3244 | 2012-11-06 | 2,276,463,610 | -4,072,844 | 61.4424 | 3,705,036,500 | 2012-10-31 |
| 3245 | 2012-11-05 | 2,280,536,454 | -51,688 | 61.5523 | 3,705,036,500 | 2012-10-31 |
| 3246 | 2012-11-02 | 2,280,588,142 | -766,014 | 61.5537 | 3,705,036,500 | 2012-10-31 |
| 3247 | 2012-11-01 | 2,281,354,156 | 526,316 | 61.5744 | 3,705,036,500 | 2012-10-31 |
| 3248 | 2012-10-31 | 2,280,827,840 | -2,383,379 | 61.5602 | 3,705,036,500 | 2012-10-31 |
| 3249 | 2012-10-30 | 2,283,211,219 | -352,280 | 61.6245 | 3,705,036,500 | 2012-09-30 |
| 3250 | 2012-10-29 | 2,283,563,499 | 202,552 | 61.6340 | 3,705,036,500 | 2012-09-30 |
| 3251 | 2012-10-26 | 2,283,360,947 | -1,729,000 | 61.6286 | 3,705,036,500 | 2012-09-30 |
| 3252 | 2012-10-25 | 2,285,089,947 | 5,418,140 | 61.6752 | 3,705,036,500 | 2012-09-30 |
| 3253 | 2012-10-24 | 2,279,671,807 | 1,152,660 | 61.5290 | 3,705,036,500 | 2012-09-30 |
| 3254 | 2012-10-22 | 2,278,519,147 | -4,140,644 | 61.4979 | 3,705,036,500 | 2012-09-30 |
| 3255 | 2012-10-19 | 2,282,659,791 | 2,170,060 | 61.6096 | 3,705,036,500 | 2012-09-30 |
| 3256 | 2012-10-18 | 2,280,489,731 | -305,800 | 61.5511 | 3,705,036,500 | 2012-09-30 |
| 3257 | 2012-10-17 | 2,280,795,531 | -7,842 | 61.5593 | 3,705,036,500 | 2012-09-30 |
| 3258 | 2012-10-16 | 2,280,803,373 | 1,680,064 | 61.5595 | 3,705,036,500 | 2012-09-30 |
| 3259 | 2012-10-15 | 2,279,123,309 | 730,280 | 61.5142 | 3,705,036,500 | 2012-09-30 |
| 3260 | 2012-10-12 | 2,278,393,029 | -982,610 | 61.4945 | 3,705,036,500 | 2012-09-30 |
| 3261 | 2012-10-11 | 2,279,375,639 | 1,539,595 | 61.5210 | 3,705,036,500 | 2012-09-30 |
| 3262 | 2012-10-10 | 2,277,836,044 | 1,812,044 | 61.4794 | 3,705,036,500 | 2012-09-30 |
| 3263 | 2012-10-09 | 2,276,024,000 | -718,331 | 61.4305 | 3,705,036,500 | 2012-09-30 |
| 3264 | 2012-10-08 | 2,276,742,331 | -363,620 | 61.4499 | 3,705,036,500 | 2012-09-30 |
| 3265 | 2012-10-05 | 2,277,105,951 | -2,925,487 | 61.4597 | 3,705,036,500 | 2012-09-30 |
| 3266 | 2012-10-04 | 2,280,031,438 | -819,410 | 61.5387 | 3,705,036,500 | 2012-09-30 |
| 3267 | 2012-10-03 | 2,280,850,848 | -1,065,580 | 61.5608 | 3,705,036,500 | 2012-09-30 |
| 3268 | 2012-09-28 | 2,281,916,428 | 421,500 | 61.5896 | 3,705,036,500 | 2012-08-31 |
| 3269 | 2012-09-27 | 2,281,494,928 | 665,959 | 61.5782 | 3,705,036,500 | 2012-08-31 |
| 3270 | 2012-09-26 | 2,280,828,969 | -582,085 | 61.5602 | 3,705,036,500 | 2012-08-31 |
| 3271 | 2012-09-25 | 2,281,411,054 | -4,968,738 | 61.5759 | 3,705,036,500 | 2012-08-31 |
| 3272 | 2012-09-24 | 2,286,379,792 | 1,063,807 | 61.7100 | 3,705,036,500 | 2012-08-31 |
| 3273 | 2012-09-21 | 2,285,315,985 | -484,823 | 61.6813 | 3,705,036,500 | 2012-08-31 |
| 3274 | 2012-09-20 | 2,285,800,808 | 24,249,658 | 61.6944 | 3,705,036,500 | 2012-08-31 |
| 3275 | 2012-09-19 | 2,261,551,150 | 654,143 | 61.0399 | 3,705,036,500 | 2012-08-31 |
| 3276 | 2012-09-18 | 2,260,897,007 | 5,899,900 | 61.0223 | 3,705,036,500 | 2012-08-31 |
| 3277 | 2012-09-17 | 2,254,997,107 | -939,874 | 60.8630 | 3,705,036,500 | 2012-08-31 |
| 3278 | 2012-09-14 | 2,255,936,981 | 220,474 | 60.8884 | 3,705,036,500 | 2012-08-31 |
| 3279 | 2012-09-13 | 2,255,716,507 | 275,500 | 60.8824 | 3,705,036,500 | 2012-08-31 |
| 3280 | 2012-09-12 | 2,255,441,007 | -1,237,272 | 60.8750 | 3,705,036,500 | 2012-08-31 |
| 3281 | 2012-09-11 | 2,256,678,279 | -3,282,660 | 60.9084 | 3,705,036,500 | 2012-08-31 |
| 3282 | 2012-09-10 | 2,259,960,939 | 1,662,701 | 60.9970 | 3,705,036,500 | 2012-08-31 |
| 3283 | 2012-09-07 | 2,258,298,238 | -98,720 | 60.9521 | 3,705,036,500 | 2012-08-31 |
| 3284 | 2012-09-06 | 2,258,396,958 | -6,672,609 | 60.9548 | 3,705,036,500 | 2012-08-31 |
| 3285 | 2012-09-05 | 2,265,069,567 | 1,772,651 | 61.1349 | 3,705,036,500 | 2012-08-31 |
| 3286 | 2012-09-04 | 2,263,296,916 | 1,329,800 | 61.0870 | 3,705,036,500 | 2012-08-31 |
| 3287 | 2012-09-03 | 2,261,967,116 | 487,306,647 | 61.0511 | 3,705,036,500 | 2012-08-31 |
| 3288 | 2012-08-31 | 1,774,660,469 | -2,065,592 | 47.8986 | 3,705,036,500 | 2012-08-31 |
| 3289 | 2012-08-30 | 1,776,726,061 | -4,232,272 | 47.9543 | 3,705,036,500 | 2012-07-31 |
| 3290 | 2012-08-29 | 1,780,958,333 | -1,916,360 | 48.0686 | 3,705,036,500 | 2012-07-31 |
| 3291 | 2012-08-28 | 1,782,874,693 | 1,992,240 | 48.1203 | 3,705,036,500 | 2012-07-31 |
| 3292 | 2012-08-27 | 1,780,882,453 | -2,118,354 | 48.0665 | 3,705,036,500 | 2012-07-31 |
| 3293 | 2012-08-24 | 1,783,000,807 | 1,824,183 | 48.1237 | 3,705,036,500 | 2012-07-31 |
| 3294 | 2012-08-23 | 1,781,176,624 | -1,200,521 | 48.0745 | 3,705,036,500 | 2012-07-31 |
| 3295 | 2012-08-22 | 1,782,377,145 | -203,000 | 48.1069 | 3,705,036,500 | 2012-07-31 |
| 3296 | 2012-08-21 | 1,782,580,145 | -332,932 | 48.1124 | 3,705,036,500 | 2012-07-31 |
| 3297 | 2012-08-20 | 1,782,913,077 | -8,677,920 | 48.1213 | 3,705,036,500 | 2012-07-31 |
| 3298 | 2012-08-17 | 1,791,590,997 | -19,021,600 | 48.3556 | 3,705,036,500 | 2012-07-31 |
| 3299 | 2012-08-16 | 1,810,612,597 | 4,222,103 | 48.8690 | 3,705,036,500 | 2012-07-31 |
| 3300 | 2012-08-15 | 1,806,390,494 | 2,493,645 | 48.7550 | 3,705,036,500 | 2012-07-31 |
| 3301 | 2012-08-14 | 1,803,896,849 | 1,145,242 | 48.6877 | 3,705,036,500 | 2012-07-31 |
| 3302 | 2012-08-13 | 1,802,751,607 | -89,143 | 48.6568 | 3,705,036,500 | 2012-07-31 |
| 3303 | 2012-08-10 | 1,802,840,750 | 382,280 | 48.6592 | 3,705,036,500 | 2012-07-31 |
| 3304 | 2012-08-09 | 1,802,458,470 | -677,649 | 48.6489 | 3,705,036,500 | 2012-07-31 |
| 3305 | 2012-08-08 | 1,803,136,119 | 2,716,001 | 48.6672 | 3,705,036,500 | 2012-07-31 |
| 3306 | 2012-08-07 | 1,800,420,118 | -1,752,532 | 48.5939 | 3,705,036,500 | 2012-07-31 |
| 3307 | 2012-08-06 | 1,802,172,650 | -385,482 | 48.6412 | 3,705,036,500 | 2012-07-31 |
| 3308 | 2012-08-03 | 1,802,558,132 | 7,113,136 | 48.6516 | 3,705,036,500 | 2012-07-31 |
| 3309 | 2012-08-02 | 1,795,444,996 | 587,600 | 48.4596 | 3,705,036,500 | 2012-07-31 |
| 3310 | 2012-08-01 | 1,794,857,396 | 111,153,450 | 48.4437 | 3,705,036,500 | 2012-07-31 |
| 3311 | 2012-07-31 | 1,683,703,946 | 86,396 | 45.4437 | 3,705,036,500 | 2012-07-31 |
| 3312 | 2012-07-30 | 1,683,617,550 | 224,700 | 45.4413 | 3,705,036,500 | 2012-06-30 |
| 3313 | 2012-07-27 | 1,683,392,850 | -166,405 | 45.4353 | 3,705,036,500 | 2012-06-30 |
| 3314 | 2012-07-26 | 1,683,559,255 | 472,548 | 45.4397 | 3,705,036,500 | 2012-06-30 |
| 3315 | 2012-07-25 | 1,683,086,707 | 1,044,593 | 45.4270 | 3,705,036,500 | 2012-06-30 |
| 3316 | 2012-07-24 | 1,682,042,114 | -386,302 | 45.3988 | 3,705,036,500 | 2012-06-30 |
| 3317 | 2012-07-23 | 1,682,428,416 | -1,368,712 | 45.4092 | 3,705,036,500 | 2012-06-30 |
| 3318 | 2012-07-20 | 1,683,797,128 | 1,414,974 | 45.4462 | 3,705,036,500 | 2012-06-30 |
| 3319 | 2012-07-19 | 1,682,382,154 | -2,654,931 | 45.4080 | 3,705,036,500 | 2012-06-30 |
| 3320 | 2012-07-18 | 1,685,037,085 | 12,101,616 | 45.4796 | 3,705,036,500 | 2012-06-30 |
| 3321 | 2012-07-17 | 1,672,935,469 | -114,825 | 45.1530 | 3,705,036,500 | 2012-06-30 |
| 3322 | 2012-07-16 | 1,673,050,294 | -604,214 | 45.1561 | 3,705,036,500 | 2012-06-30 |
| 3323 | 2012-07-13 | 1,673,654,508 | 2,206,023 | 45.1724 | 3,705,036,500 | 2012-06-30 |
| 3324 | 2012-07-12 | 1,671,448,485 | -1,157,026 | 45.1129 | 3,705,036,500 | 2012-06-30 |
| 3325 | 2012-07-11 | 1,672,605,511 | -2,094,398 | 45.1441 | 3,705,036,500 | 2012-06-30 |
| 3326 | 2012-07-10 | 1,674,699,909 | 412,041 | 45.2006 | 3,705,036,500 | 2012-06-30 |
| 3327 | 2012-07-09 | 1,674,287,868 | -2,227,496 | 45.1895 | 3,705,036,500 | 2012-06-30 |
| 3328 | 2012-07-06 | 1,676,515,364 | 1,268,325 | 45.2496 | 3,705,036,500 | 2012-06-30 |
| 3329 | 2012-07-05 | 1,675,247,039 | 5,873,035 | 45.2154 | 3,705,036,500 | 2012-06-30 |
| 3330 | 2012-07-04 | 1,669,374,004 | -1,190,081 | 45.0569 | 3,705,036,500 | 2012-06-30 |
| 3331 | 2012-07-03 | 1,670,564,085 | -2,275,874 | 45.0890 | 3,705,036,500 | 2012-06-30 |
| 3332 | 2012-06-29 | 1,672,839,959 | 2,015,765 | 45.1504 | 3,705,036,500 | 2012-05-31 |
| 3333 | 2012-06-28 | 1,670,824,194 | -6,137,765 | 45.0960 | 3,705,036,500 | 2012-05-31 |
| 3334 | 2012-06-27 | 1,676,961,959 | 508,500 | 45.2617 | 3,705,036,500 | 2012-05-31 |
| 3335 | 2012-06-26 | 1,676,453,459 | 499,331,475 | 45.2480 | 3,705,036,500 | 2012-05-31 |
| 3336 | 2012-06-25 | 1,177,121,984 | -97,769 | 31.7709 | 3,705,036,500 | 2012-05-31 |
| 3337 | 2012-06-22 | 1,177,219,753 | -33,451 | 31.7735 | 3,705,036,500 | 2012-05-31 |
| 3338 | 2012-06-21 | 1,177,253,204 | 126,734 | 31.7744 | 3,705,036,500 | 2012-05-31 |
| 3339 | 2012-06-20 | 1,177,126,470 | 334,758 | 31.7710 | 3,705,036,500 | 2012-05-31 |
| 3340 | 2012-06-19 | 1,176,791,712 | 3,113,748 | 31.7619 | 3,705,036,500 | 2012-05-31 |
| 3341 | 2012-06-18 | 1,173,677,964 | 18,447,028 | 31.6779 | 3,705,036,500 | 2012-05-31 |
| 3342 | 2012-06-15 | 1,155,230,936 | -862,000 | 31.1800 | 3,705,036,500 | 2012-05-31 |
| 3343 | 2012-06-14 | 1,156,092,936 | -21,300 | 31.2033 | 3,705,036,500 | 2012-05-31 |
| 3344 | 2012-06-13 | 1,156,114,236 | 271,712 | 31.2039 | 3,705,036,500 | 2012-05-31 |
| 3345 | 2012-06-12 | 1,155,842,524 | 530,045 | 31.1965 | 3,705,036,500 | 2012-05-31 |
| 3346 | 2012-06-11 | 1,155,312,479 | 884,892 | 31.1822 | 3,705,036,500 | 2012-05-31 |
| 3347 | 2012-06-08 | 1,154,427,587 | 67,745 | 31.1583 | 3,705,036,500 | 2012-05-31 |
| 3348 | 2012-06-07 | 1,154,359,842 | 808,500 | 31.1565 | 3,705,036,500 | 2012-05-31 |
| 3349 | 2012-06-06 | 1,153,551,342 | 603,894 | 31.1347 | 3,705,036,500 | 2012-05-31 |
| 3350 | 2012-06-05 | 1,152,947,448 | 70,363 | 31.1184 | 3,705,036,500 | 2012-05-31 |
| 3351 | 2012-06-04 | 1,152,877,085 | -1,466,319 | 31.1165 | 3,705,036,500 | 2012-05-31 |
| 3352 | 2012-06-01 | 1,154,343,404 | -199,272 | 31.1561 | 3,705,036,500 | 2012-05-31 |
| 3353 | 2012-05-31 | 1,154,542,676 | -74,629,300 | 31.1614 | 3,705,036,500 | 2012-05-31 |
| 3354 | 2012-05-30 | 1,229,171,976 | 500,379 | 33.1757 | 3,705,036,500 | 2012-04-30 |
| 3355 | 2012-05-29 | 1,228,671,597 | 2,180,700 | 33.1622 | 3,705,036,500 | 2012-04-30 |
| 3356 | 2012-05-28 | 1,226,490,897 | 82,090,316 | 33.1033 | 3,705,036,500 | 2012-04-30 |
| 3357 | 2012-05-25 | 1,144,400,581 | -493,671 | 30.8877 | 3,705,036,500 | 2012-04-30 |
| 3358 | 2012-05-24 | 1,144,894,252 | -3,956,749 | 30.9010 | 3,705,036,500 | 2012-04-30 |
| 3359 | 2012-05-23 | 1,148,851,001 | 8,308,849 | 31.0078 | 3,705,036,500 | 2012-04-30 |
| 3360 | 2012-05-22 | 1,140,542,152 | 2,190,434 | 30.7836 | 3,705,036,500 | 2012-04-30 |
| 3361 | 2012-05-21 | 1,138,351,718 | 3,776,985 | 30.7244 | 3,705,036,500 | 2012-04-30 |
| 3362 | 2012-05-18 | 1,134,574,733 | -13,916,956 | 30.6225 | 3,705,036,500 | 2012-04-30 |
| 3363 | 2012-05-17 | 1,148,491,689 | 3,022,825 | 30.9981 | 3,705,036,500 | 2012-04-30 |
| 3364 | 2012-05-16 | 1,145,468,864 | 3,559,539 | 30.9165 | 3,705,036,500 | 2012-04-30 |
| 3365 | 2012-05-15 | 1,141,909,325 | -1,592,186 | 30.8205 | 3,705,036,500 | 2012-04-30 |
| 3366 | 2012-05-14 | 1,143,501,511 | 3,330,930 | 30.8634 | 3,705,036,500 | 2012-04-30 |
| 3367 | 2012-05-11 | 1,140,170,581 | 1,598,008 | 30.7735 | 3,705,036,500 | 2012-04-30 |
| 3368 | 2012-05-10 | 1,138,572,573 | 2,448,500 | 30.7304 | 3,705,036,500 | 2012-04-30 |
| 3369 | 2012-05-09 | 1,136,124,073 | 5,188,105 | 30.6643 | 3,705,036,500 | 2012-04-30 |
| 3370 | 2012-05-08 | 1,130,935,968 | 7,231,460 | 30.5243 | 3,705,036,500 | 2012-04-30 |
| 3371 | 2012-05-07 | 1,123,704,508 | 1,082,615 | 30.3291 | 3,705,036,500 | 2012-04-30 |
| 3372 | 2012-05-04 | 1,122,621,893 | 645,031 | 30.2999 | 3,705,036,500 | 2012-04-30 |
| 3373 | 2012-05-03 | 1,121,976,862 | -636,674 | 30.2825 | 3,705,036,500 | 2012-04-30 |
| 3374 | 2012-05-02 | 1,122,613,536 | -1,328,800 | 30.2997 | 3,705,036,500 | 2012-04-30 |
| 3375 | 2012-04-30 | 1,123,942,336 | 1,140,140 | 30.3355 | 3,705,036,500 | 2012-04-30 |
| 3376 | 2012-04-27 | 1,122,802,196 | 2,803,929 | 30.3048 | 3,705,036,500 | 2012-03-31 |
| 3377 | 2012-04-26 | 1,119,998,267 | -1,662,879 | 30.2291 | 3,705,036,500 | 2012-03-31 |
| 3378 | 2012-04-25 | 1,121,661,146 | -441,000 | 30.2740 | 3,705,036,500 | 2012-03-31 |
| 3379 | 2012-04-24 | 1,122,102,146 | 1,117,596 | 30.2859 | 3,705,036,500 | 2012-03-31 |
| 3380 | 2012-04-23 | 1,120,984,550 | -13,064,060 | 30.2557 | 3,705,036,500 | 2012-03-31 |
| 3381 | 2012-04-20 | 1,134,048,610 | 693,214 | 30.6083 | 3,705,036,500 | 2012-03-31 |
| 3382 | 2012-04-19 | 1,133,355,396 | -492,937 | 30.5896 | 3,705,036,500 | 2012-03-31 |
| 3383 | 2012-04-18 | 1,133,848,333 | 2,055,170 | 30.6029 | 3,705,036,500 | 2012-03-31 |
| 3384 | 2012-04-17 | 1,131,793,163 | -4,678,990 | 30.5474 | 3,705,036,500 | 2012-03-31 |
| 3385 | 2012-04-16 | 1,136,472,153 | -1,110,499 | 30.6737 | 3,705,036,500 | 2012-03-31 |
| 3386 | 2012-04-13 | 1,137,582,652 | -867,258 | 30.7037 | 3,705,036,500 | 2012-03-31 |
| 3387 | 2012-04-12 | 1,138,449,910 | 1,396,376 | 30.7271 | 3,705,036,500 | 2012-03-31 |
| 3388 | 2012-04-11 | 1,137,053,534 | -790,825 | 30.6894 | 3,705,036,500 | 2012-03-31 |
| 3389 | 2012-04-10 | 1,137,844,359 | -1,953,987 | 30.7107 | 3,705,036,500 | 2012-03-31 |
| 3390 | 2012-04-05 | 1,139,798,346 | -2,208,753 | 30.7635 | 3,705,036,500 | 2012-03-31 |
| 3391 | 2012-04-03 | 1,142,007,099 | -1,867,565 | 30.8231 | 3,705,036,500 | 2012-03-31 |
| 3392 | 2012-04-02 | 1,143,874,664 | 4,785,187 | 30.8735 | 3,705,036,500 | 2012-03-31 |
| 3393 | 2012-03-30 | 1,139,089,477 | -6,563,587 | 30.7444 | 3,705,036,500 | 2012-02-29 |
| 3394 | 2012-03-29 | 1,145,653,064 | -449,600 | 30.9215 | 3,705,036,500 | 2012-02-29 |
| 3395 | 2012-03-28 | 1,146,102,664 | -84,778 | 30.9336 | 3,705,036,500 | 2012-02-29 |
| 3396 | 2012-03-27 | 1,146,187,442 | 65,165,508 | 30.9359 | 3,705,036,500 | 2012-02-29 |
| 3397 | 2012-03-26 | 1,081,021,934 | 279,245 | 29.1771 | 3,705,036,500 | 2012-02-29 |
| 3398 | 2012-03-23 | 1,080,742,689 | 77,470 | 29.1696 | 3,705,036,500 | 2012-02-29 |
| 3399 | 2012-03-22 | 1,080,665,219 | 930,955 | 29.1675 | 3,705,036,500 | 2012-02-29 |
| 3400 | 2012-03-21 | 1,079,734,264 | 2,831,725 | 29.1423 | 3,705,036,500 | 2012-02-29 |
| 3401 | 2012-03-20 | 1,076,902,539 | -1,553,927 | 29.0659 | 3,705,036,500 | 2012-02-29 |
| 3402 | 2012-03-19 | 1,078,456,466 | -115,620 | 29.1078 | 3,705,036,500 | 2012-02-29 |
| 3403 | 2012-03-16 | 1,078,572,086 | 1,541,601 | 29.1110 | 3,705,036,500 | 2012-02-29 |
| 3404 | 2012-03-15 | 1,077,030,485 | 902,427 | 29.0694 | 3,705,036,500 | 2012-02-29 |
| 3405 | 2012-03-14 | 1,076,128,058 | 390,191 | 29.0450 | 3,705,036,500 | 2012-02-29 |
| 3406 | 2012-03-13 | 1,075,737,867 | 871,383 | 29.0345 | 3,705,036,500 | 2012-02-29 |
| 3407 | 2012-03-12 | 1,074,866,484 | 647,500 | 29.0110 | 3,705,036,500 | 2012-02-29 |
| 3408 | 2012-03-09 | 1,074,218,984 | 5,844,503 | 28.9935 | 3,705,036,500 | 2012-02-29 |
| 3409 | 2012-03-08 | 1,068,374,481 | -98,017 | 28.8357 | 3,705,036,500 | 2012-02-29 |
| 3410 | 2012-03-07 | 1,068,472,498 | -337,500 | 28.8384 | 3,705,036,500 | 2012-02-29 |
| 3411 | 2012-03-06 | 1,068,809,998 | -20,105 | 28.8475 | 3,705,036,500 | 2012-02-29 |
| 3412 | 2012-03-05 | 1,068,830,103 | 471,910 | 28.8480 | 3,705,036,500 | 2012-02-29 |
| 3413 | 2012-03-02 | 1,068,358,193 | -57,540 | 28.8353 | 3,705,036,500 | 2012-02-29 |
| 3414 | 2012-03-01 | 1,068,415,733 | -806,817 | 28.8368 | 3,705,036,500 | 2012-02-29 |
| 3415 | 2012-02-29 | 1,069,222,550 | -245,532 | 28.8586 | 3,705,036,500 | 2012-02-29 |
| 3416 | 2012-02-28 | 1,069,468,082 | -119,328 | 28.8653 | 3,705,036,500 | 2012-01-31 |
| 3417 | 2012-02-27 | 1,069,587,410 | -808,500 | 28.8685 | 3,705,036,500 | 2012-01-31 |
| 3418 | 2012-02-24 | 1,070,395,910 | 564,500 | 28.8903 | 3,705,036,500 | 2012-01-31 |
| 3419 | 2012-02-23 | 1,069,831,410 | -492,000 | 28.8751 | 3,705,036,500 | 2012-01-31 |
| 3420 | 2012-02-22 | 1,070,323,410 | 1,030,029 | 28.8883 | 3,705,036,500 | 2012-01-31 |
| 3421 | 2012-02-21 | 1,069,293,381 | -1,443,630 | 28.8605 | 3,705,036,500 | 2012-01-31 |
| 3422 | 2012-02-20 | 1,070,737,011 | 249,345 | 28.8995 | 3,705,036,500 | 2012-01-31 |
| 3423 | 2012-02-17 | 1,070,487,666 | 733,527 | 28.8928 | 3,705,036,500 | 2012-01-31 |
| 3424 | 2012-02-16 | 1,069,754,139 | -1,375,300 | 28.8730 | 3,705,036,500 | 2012-01-31 |
| 3425 | 2012-02-15 | 1,071,129,439 | 3,299 | 28.9101 | 3,705,036,500 | 2012-01-31 |
| 3426 | 2012-02-14 | 1,071,126,140 | 406,492 | 28.9100 | 3,705,036,500 | 2012-01-31 |
| 3427 | 2012-02-13 | 1,070,719,648 | 4,482,160 | 28.8990 | 3,705,036,500 | 2012-01-31 |
| 3428 | 2012-02-10 | 1,066,237,488 | 2,128,756 | 28.7781 | 3,705,036,500 | 2012-01-31 |
| 3429 | 2012-02-09 | 1,064,108,732 | 4,390,847 | 28.7206 | 3,705,036,500 | 2012-01-31 |
| 3430 | 2012-02-08 | 1,059,717,885 | -1,650,701 | 28.6021 | 3,705,036,500 | 2012-01-31 |
| 3431 | 2012-02-07 | 1,061,368,586 | -1,396,392 | 28.6466 | 3,705,036,500 | 2012-01-31 |
| 3432 | 2012-02-06 | 1,062,764,978 | -1,119,103 | 28.6843 | 3,705,036,500 | 2012-01-31 |
| 3433 | 2012-02-03 | 1,063,884,081 | -43,713 | 28.7145 | 3,705,036,500 | 2012-01-31 |
| 3434 | 2012-02-02 | 1,063,927,794 | -276,420 | 28.7157 | 3,705,036,500 | 2012-01-31 |
| 3435 | 2012-02-01 | 1,064,204,214 | -785,580 | 28.7232 | 3,705,036,500 | 2012-01-31 |
| 3436 | 2012-01-31 | 1,064,989,794 | -434,970 | 28.7444 | 3,705,036,500 | 2012-01-31 |
| 3437 | 2012-01-30 | 1,065,424,764 | 146,700 | 28.7561 | 3,705,036,500 | 2011-12-31 |
| 3438 | 2012-01-27 | 1,065,278,064 | 16,298 | 28.7522 | 3,705,036,500 | 2011-12-31 |
| 3439 | 2012-01-26 | 1,065,261,766 | 1,333,746 | 28.7517 | 3,705,036,500 | 2011-12-31 |
| 3440 | 2012-01-20 | 1,063,928,020 | 3,794,018 | 28.7157 | 3,705,036,500 | 2011-12-31 |
| 3441 | 2012-01-19 | 1,060,134,002 | 250,000 | 28.6133 | 3,705,036,500 | 2011-12-31 |
| 3442 | 2012-01-18 | 1,059,884,002 | 26,705 | 28.6066 | 3,705,036,500 | 2011-12-31 |
| 3443 | 2012-01-17 | 1,059,857,297 | 534,924 | 28.6059 | 3,705,036,500 | 2011-12-31 |
| 3444 | 2012-01-16 | 1,059,322,373 | -683,755 | 28.5914 | 3,705,036,500 | 2011-12-31 |
| 3445 | 2012-01-13 | 1,060,006,128 | -2,810,025 | 28.6099 | 3,705,036,500 | 2011-12-31 |
| 3446 | 2012-01-12 | 1,062,816,153 | 135,000 | 28.6857 | 3,705,036,500 | 2011-12-31 |
| 3447 | 2012-01-11 | 1,062,681,153 | -598,740 | 28.6821 | 3,705,036,500 | 2011-12-31 |
| 3448 | 2012-01-10 | 1,063,279,893 | -606,067 | 28.6982 | 3,705,036,500 | 2011-12-31 |
| 3449 | 2012-01-09 | 1,063,885,960 | 5,337 | 28.7146 | 3,705,036,500 | 2011-12-31 |
| 3450 | 2012-01-06 | 1,063,880,623 | 206,218 | 28.7144 | 3,705,036,500 | 2011-12-31 |
| 3451 | 2012-01-05 | 1,063,674,405 | 21,982 | 28.7089 | 3,705,036,500 | 2011-12-31 |
| 3452 | 2012-01-04 | 1,063,652,423 | 220,576 | 28.7083 | 3,705,036,500 | 2011-12-31 |
| 3453 | 2012-01-03 | 1,063,431,847 | 290,655 | 28.7023 | 3,705,036,500 | 2011-12-31 |
| 3454 | 2011-12-30 | 1,063,141,192 | -26,567 | 28.6945 | 3,705,036,500 | 2011-11-30 |
| 3455 | 2011-12-29 | 1,063,167,759 | 26,185 | 28.6952 | 3,705,036,500 | 2011-11-30 |
| 3456 | 2011-12-28 | 1,063,141,574 | 668,149 | 28.6945 | 3,705,036,500 | 2011-11-30 |
| 3457 | 2011-12-23 | 1,062,473,425 | 30,336 | 28.6765 | 3,705,036,500 | 2011-11-30 |
| 3458 | 2011-12-22 | 1,062,443,089 | -940,338 | 28.6756 | 3,705,036,500 | 2011-11-30 |
| 3459 | 2011-12-21 | 1,063,383,427 | 22,021,842 | 28.7010 | 3,705,036,500 | 2011-11-30 |
| 3460 | 2011-12-20 | 1,041,361,585 | 3,675,982 | 28.1066 | 3,705,036,500 | 2011-11-30 |
| 3461 | 2011-12-19 | 1,037,685,603 | 1,300 | 28.0074 | 3,705,036,500 | 2011-11-30 |
| 3462 | 2011-12-16 | 1,037,684,303 | 3,633,713 | 28.0074 | 3,705,036,500 | 2011-11-30 |
| 3463 | 2011-12-15 | 1,034,050,590 | -307,500 | 27.9093 | 3,705,036,500 | 2011-11-30 |
| 3464 | 2011-12-14 | 1,034,358,090 | -1,069,499 | 27.9176 | 3,705,036,500 | 2011-11-30 |
| 3465 | 2011-12-13 | 1,035,427,589 | 2,335,500 | 27.9465 | 3,705,036,500 | 2011-11-30 |
| 3466 | 2011-12-12 | 1,033,092,089 | 460,000 | 27.8835 | 3,705,036,500 | 2011-11-30 |
| 3467 | 2011-12-09 | 1,032,632,089 | -559,252 | 27.8710 | 3,705,036,500 | 2011-11-30 |
| 3468 | 2011-12-08 | 1,033,191,341 | 176,400 | 27.8861 | 3,705,036,500 | 2011-11-30 |
| 3469 | 2011-12-07 | 1,033,014,941 | -155,830 | 27.8814 | 3,705,036,500 | 2011-11-30 |
| 3470 | 2011-12-06 | 1,033,170,771 | 2,332,591 | 27.8856 | 3,705,036,500 | 2011-11-30 |
| 3471 | 2011-12-05 | 1,030,838,180 | 441,000 | 27.8226 | 3,705,036,500 | 2011-11-30 |
| 3472 | 2011-12-02 | 1,030,397,180 | -1,184,115 | 27.8107 | 3,705,036,500 | 2011-11-30 |
| 3473 | 2011-12-01 | 1,031,581,295 | -199,695 | 27.8427 | 3,705,036,500 | 2011-11-30 |
| 3474 | 2011-11-30 | 1,031,780,990 | -713,600 | 27.8481 | 3,705,036,500 | 2011-11-30 |
| 3475 | 2011-11-29 | 1,032,494,590 | -1,076,100 | 27.8673 | 3,705,036,500 | 2011-10-31 |
| 3476 | 2011-11-28 | 1,033,570,690 | 3,595,100 | 27.8964 | 3,705,036,500 | 2011-10-31 |
| 3477 | 2011-11-25 | 1,029,975,590 | -99,000 | 27.7993 | 3,705,036,500 | 2011-10-31 |
| 3478 | 2011-11-24 | 1,030,074,590 | -102,000 | 27.8020 | 3,705,036,500 | 2011-10-31 |
| 3479 | 2011-11-23 | 1,030,176,590 | -109,922 | 27.8048 | 3,705,036,500 | 2011-10-31 |
| 3480 | 2011-11-22 | 1,030,286,512 | -2,201,015 | 27.8077 | 3,705,036,500 | 2011-10-31 |
| 3481 | 2011-11-21 | 1,032,487,527 | 133,300 | 27.8671 | 3,705,036,500 | 2011-10-31 |
| 3482 | 2011-11-18 | 1,032,354,227 | 36,630 | 27.8635 | 3,705,036,500 | 2011-10-31 |
| 3483 | 2011-11-17 | 1,032,317,597 | 27,500 | 27.8625 | 3,705,036,500 | 2011-10-31 |
| 3484 | 2011-11-16 | 1,032,290,097 | -387,700 | 27.8618 | 3,705,036,500 | 2011-10-31 |
| 3485 | 2011-11-15 | 1,032,677,797 | -908,000 | 27.8723 | 3,705,036,500 | 2011-10-31 |
| 3486 | 2011-11-14 | 1,033,585,797 | -611,072 | 27.8968 | 3,705,036,500 | 2011-10-31 |
| 3487 | 2011-11-11 | 1,034,196,869 | 243,911 | 27.9133 | 3,705,036,500 | 2011-10-31 |
| 3488 | 2011-11-10 | 1,033,952,958 | 641,853 | 27.9067 | 3,705,036,500 | 2011-10-31 |
| 3489 | 2011-11-09 | 1,033,311,105 | 1,222,834 | 27.8894 | 3,705,036,500 | 2011-10-31 |
| 3490 | 2011-11-08 | 1,032,088,271 | 34,132,199 | 27.8564 | 3,705,036,500 | 2011-10-31 |
| 3491 | 2011-11-07 | 997,956,072 | -949,376 | 26.9351 | 3,705,036,500 | 2011-10-31 |
| 3492 | 2011-11-04 | 998,905,448 | 1,946,389 | 26.9607 | 3,705,036,500 | 2011-10-31 |
| 3493 | 2011-11-03 | 996,959,059 | 704,700 | 26.9082 | 3,705,036,500 | 2011-10-31 |
| 3494 | 2011-11-02 | 996,254,359 | 2,386,765 | 26.8892 | 3,705,036,500 | 2011-10-31 |
| 3495 | 2011-11-01 | 993,867,594 | -3,618,200 | 26.8248 | 3,705,036,500 | 2011-10-31 |
| 3496 | 2011-10-31 | 997,485,794 | -698,830 | 26.9224 | 3,705,036,500 | 2011-10-31 |
| 3497 | 2011-10-28 | 998,184,624 | 22,834,676 | 26.9413 | 3,705,036,500 | 2011-09-30 |
| 3498 | 2011-10-27 | 975,349,948 | 166,400 | 26.3250 | 3,705,036,500 | 2011-09-30 |
| 3499 | 2011-10-26 | 975,183,548 | -200,480 | 26.3205 | 3,705,036,500 | 2011-09-30 |
| 3500 | 2011-10-25 | 975,384,028 | 469,372 | 26.3259 | 3,705,036,500 | 2011-09-30 |
| 3501 | 2011-10-24 | 974,914,656 | 669,875 | 26.3132 | 3,705,036,500 | 2011-09-30 |
| 3502 | 2011-10-21 | 974,244,781 | -41,700 | 26.2951 | 3,705,036,500 | 2011-09-30 |
| 3503 | 2011-10-20 | 974,286,481 | -4,134,600 | 26.2963 | 3,705,036,500 | 2011-09-30 |
| 3504 | 2011-10-19 | 978,421,081 | 3,482,221 | 26.4079 | 3,705,036,500 | 2011-09-30 |
| 3505 | 2011-10-18 | 974,938,860 | -478,551 | 26.3139 | 3,705,036,500 | 2011-09-30 |
| 3506 | 2011-10-17 | 975,417,411 | 4,618,245 | 26.3268 | 3,705,036,500 | 2011-09-30 |
| 3507 | 2011-10-14 | 970,799,166 | 85,345 | 26.2021 | 3,705,036,500 | 2011-09-30 |
| 3508 | 2011-10-13 | 970,713,821 | 2,872,777 | 26.1998 | 3,705,036,500 | 2011-09-30 |
| 3509 | 2011-10-12 | 967,841,044 | -1,988,000 | 26.1223 | 3,705,036,500 | 2011-09-30 |
| 3510 | 2011-10-11 | 969,829,044 | 25,900 | 26.1760 | 3,705,036,500 | 2011-09-30 |
| 3511 | 2011-10-10 | 969,803,144 | -2,196,208 | 26.1753 | 3,705,036,500 | 2011-09-30 |
| 3512 | 2011-10-07 | 971,999,352 | 3,734,589 | 26.2345 | 3,705,036,500 | 2011-09-30 |
| 3513 | 2011-10-06 | 968,264,763 | -1,357,295 | 26.1337 | 3,705,036,500 | 2011-09-30 |
| 3514 | 2011-10-04 | 969,622,058 | 7,184,794 | 26.1704 | 3,705,036,500 | 2011-09-30 |
| 3515 | 2011-10-03 | 962,437,264 | -3,973,600 | 25.9765 | 3,705,036,500 | 2011-09-30 |
| 3516 | 2011-09-30 | 966,410,864 | -1,365,215 | 26.0837 | 3,705,036,500 | 2011-09-30 |
| 3517 | 2011-09-29 | 967,776,079 | 0 | 26.1206 | 3,705,036,500 | 2011-08-31 |
| 3518 | 2011-09-28 | 967,776,079 | -5,829,005 | 26.1206 | 3,705,036,500 | 2011-08-31 |
| 3519 | 2011-09-27 | 973,605,084 | 1,059,690 | 26.2779 | 3,705,036,500 | 2011-08-31 |
| 3520 | 2011-09-26 | 972,545,394 | 2,630,441 | 26.2493 | 3,705,036,500 | 2011-08-31 |
| 3521 | 2011-09-23 | 969,914,953 | 842,500 | 26.1783 | 3,705,036,500 | 2011-08-31 |
| 3522 | 2011-09-22 | 969,072,453 | -199,125 | 26.1555 | 3,705,036,500 | 2011-08-31 |
| 3523 | 2011-09-21 | 969,271,578 | -188,900 | 26.1609 | 3,705,036,500 | 2011-08-31 |
| 3524 | 2011-09-20 | 969,460,478 | 3,460,720 | 26.1660 | 3,705,036,500 | 2011-08-31 |
| 3525 | 2011-09-19 | 965,999,758 | -3,864,891 | 26.0726 | 3,705,036,500 | 2011-08-31 |
| 3526 | 2011-09-16 | 969,864,649 | 67,336 | 26.1769 | 3,705,036,500 | 2011-08-31 |
| 3527 | 2011-09-15 | 969,797,313 | -1,533,488 | 26.1751 | 3,705,036,500 | 2011-08-31 |
| 3528 | 2011-09-14 | 971,330,801 | -1,582,333 | 26.2165 | 3,705,036,500 | 2011-08-31 |
| 3529 | 2011-09-12 | 972,913,134 | -817,833 | 26.2592 | 3,705,036,500 | 2011-08-31 |
| 3530 | 2011-09-09 | 973,730,967 | 4,890,100 | 26.2813 | 3,705,036,500 | 2011-08-31 |
| 3531 | 2011-09-08 | 968,840,867 | -369,977 | 26.1493 | 3,705,036,500 | 2011-08-31 |
| 3532 | 2011-09-07 | 969,210,844 | -444,730 | 26.1593 | 3,705,036,500 | 2011-08-31 |
| 3533 | 2011-09-06 | 969,655,574 | -473,500 | 26.1713 | 3,705,036,500 | 2011-08-31 |
| 3534 | 2011-09-05 | 970,129,074 | 683,000 | 26.1841 | 3,705,036,500 | 2011-08-31 |
| 3535 | 2011-09-02 | 969,446,074 | 5,649,917 | 26.1656 | 3,705,036,500 | 2011-08-31 |
| 3536 | 2011-09-01 | 963,796,157 | -4,181,147 | 26.0131 | 3,705,036,500 | 2011-08-31 |
| 3537 | 2011-08-31 | 967,977,304 | 1,048,818 | 26.1260 | 3,705,036,500 | 2011-08-31 |
| 3538 | 2011-08-30 | 966,928,486 | 988,059 | 26.0977 | 3,705,036,500 | 2011-07-31 |
| 3539 | 2011-08-29 | 965,940,427 | 1,601,275 | 26.0710 | 3,705,036,500 | 2011-07-31 |
| 3540 | 2011-08-26 | 964,339,152 | -1,352,767 | 26.0278 | 3,705,036,500 | 2011-07-31 |
| 3541 | 2011-08-25 | 965,691,919 | 1,210,897 | 26.0643 | 3,705,036,500 | 2011-07-31 |
| 3542 | 2011-08-24 | 964,481,022 | -1,865,700 | 26.0316 | 3,705,036,500 | 2011-07-31 |
| 3543 | 2011-08-23 | 966,346,722 | -395,677 | 26.0820 | 3,705,036,500 | 2011-07-31 |
| 3544 | 2011-08-22 | 966,742,399 | 3,099,500 | 26.0927 | 3,705,036,500 | 2011-07-31 |
| 3545 | 2011-08-19 | 963,642,899 | -3,407,637 | 26.0090 | 3,705,036,500 | 2011-07-31 |
| 3546 | 2011-08-18 | 967,050,536 | 1,325,967 | 26.1010 | 3,705,036,500 | 2011-07-31 |
| 3547 | 2011-08-17 | 965,724,569 | -117,932 | 26.0652 | 3,705,036,500 | 2011-07-31 |
| 3548 | 2011-08-16 | 965,842,501 | -765,318 | 26.0684 | 3,705,036,500 | 2011-07-31 |
| 3549 | 2011-08-15 | 966,607,819 | -1,550,640 | 26.0890 | 3,705,036,500 | 2011-07-31 |
| 3550 | 2011-08-12 | 968,158,459 | 7,066,012 | 26.1309 | 3,705,036,500 | 2011-07-31 |
| 3551 | 2011-08-11 | 961,092,447 | -1,029,328 | 25.9402 | 3,705,036,500 | 2011-07-31 |
| 3552 | 2011-08-10 | 962,121,775 | -5,847,084 | 25.9679 | 3,705,036,500 | 2011-07-31 |
| 3553 | 2011-08-09 | 967,968,859 | -3,720,170 | 26.1258 | 3,705,036,500 | 2011-07-31 |
| 3554 | 2011-08-08 | 971,689,029 | -1,385,220 | 26.2262 | 3,705,036,500 | 2011-07-31 |
| 3555 | 2011-08-05 | 973,074,249 | -1,201,500 | 26.2636 | 3,705,036,500 | 2011-07-31 |
| 3556 | 2011-08-04 | 974,275,749 | 820,175 | 26.2960 | 3,705,036,500 | 2011-07-31 |
| 3557 | 2011-08-03 | 973,455,574 | -652,901 | 26.2738 | 3,705,036,500 | 2011-07-31 |
| 3558 | 2011-08-02 | 974,108,475 | 84,400 | 26.2915 | 3,705,036,500 | 2011-07-31 |
| 3559 | 2011-08-01 | 974,024,075 | -860,620 | 26.2892 | 3,705,036,500 | 2011-07-31 |
| 3560 | 2011-07-29 | 974,884,695 | -510,599 | 26.3124 | 3,705,036,500 | 2011-06-30 |
| 3561 | 2011-07-28 | 975,395,294 | 494,600 | 26.3262 | 3,705,036,500 | 2011-06-30 |
| 3562 | 2011-07-27 | 974,900,694 | -331,050 | 26.3128 | 3,705,036,500 | 2011-06-30 |
| 3563 | 2011-07-26 | 975,231,744 | -3,920,180 | 26.3218 | 3,705,036,500 | 2011-06-30 |
| 3564 | 2011-07-25 | 979,151,924 | 322,380 | 26.4276 | 3,705,036,500 | 2011-06-30 |
| 3565 | 2011-07-22 | 978,829,544 | 83,420 | 26.4189 | 3,705,036,500 | 2011-06-30 |
| 3566 | 2011-07-21 | 978,746,124 | -195,300 | 26.4166 | 3,705,036,500 | 2011-06-30 |
| 3567 | 2011-07-20 | 978,941,424 | -750,700 | 26.4219 | 3,705,036,500 | 2011-06-30 |
| 3568 | 2011-07-19 | 979,692,124 | -237,596 | 26.4422 | 3,705,036,500 | 2011-06-30 |
| 3569 | 2011-07-18 | 979,929,720 | -81,450 | 26.4486 | 3,705,036,500 | 2011-06-30 |
| 3570 | 2011-07-15 | 980,011,170 | 403,354 | 26.4508 | 3,705,036,500 | 2011-06-30 |
| 3571 | 2011-07-14 | 979,607,816 | 1,304,446 | 26.4399 | 3,705,036,500 | 2011-06-30 |
| 3572 | 2011-07-13 | 978,303,370 | -888,499 | 26.4047 | 3,705,036,500 | 2011-06-30 |
| 3573 | 2011-07-12 | 979,191,869 | 20,441 | 26.4287 | 3,705,036,500 | 2011-06-30 |
| 3574 | 2011-07-11 | 979,171,428 | 602,454 | 26.4281 | 3,705,036,500 | 2011-06-30 |
| 3575 | 2011-07-08 | 978,568,974 | 8,593,218 | 26.4119 | 3,705,036,500 | 2011-06-30 |
| 3576 | 2011-07-07 | 969,975,756 | -8,501,298 | 26.1799 | 3,705,036,500 | 2011-06-30 |
| 3577 | 2011-07-06 | 978,477,054 | -1,369,462 | 26.4094 | 3,705,036,500 | 2011-06-30 |
| 3578 | 2011-07-05 | 979,846,516 | 174,084 | 26.4463 | 3,705,036,500 | 2011-06-30 |
| 3579 | 2011-07-04 | 979,672,432 | -237,066 | 26.4416 | 3,705,036,500 | 2011-06-30 |
| 3580 | 2011-06-30 | 979,909,498 | 171,224 | 26.4480 | 3,705,036,500 | 2011-06-30 |
| 3581 | 2011-06-29 | 979,738,274 | 1,485,028 | 26.4434 | 3,705,036,500 | 2011-05-31 |
| 3582 | 2011-06-28 | 978,253,246 | -144,676 | 26.4033 | 3,705,036,500 | 2011-05-31 |
| 3583 | 2011-06-27 | 978,397,922 | 183,190 | 26.4072 | 3,705,036,500 | 2011-05-31 |
| 3584 | 2011-06-24 | 978,214,732 | -669,429 | 26.4023 | 3,705,036,500 | 2011-05-31 |
| 3585 | 2011-06-23 | 978,884,161 | 711,794 | 26.4204 | 3,705,036,500 | 2011-05-31 |
| 3586 | 2011-06-22 | 978,172,367 | 1,020,861 | 26.4012 | 3,705,036,500 | 2011-05-31 |
| 3587 | 2011-06-21 | 977,151,506 | 1,009,900 | 26.3736 | 3,705,036,500 | 2011-05-31 |
| 3588 | 2011-06-20 | 976,141,606 | 194,551 | 26.3463 | 3,705,036,500 | 2011-05-31 |
| 3589 | 2011-06-17 | 975,947,055 | -48,000 | 26.3411 | 3,705,036,500 | 2011-05-31 |
| 3590 | 2011-06-16 | 975,995,055 | 2,094,159 | 26.3424 | 3,705,036,500 | 2011-05-31 |
| 3591 | 2011-06-15 | 973,900,896 | -273,669 | 26.2859 | 3,705,036,500 | 2011-05-31 |
| 3592 | 2011-06-14 | 974,174,565 | 2,274,589 | 26.2933 | 3,705,036,500 | 2011-05-31 |
| 3593 | 2011-06-13 | 971,899,976 | -551,000 | 26.2319 | 3,705,036,500 | 2011-05-31 |
| 3594 | 2011-06-10 | 972,450,976 | -1,789,500 | 26.2467 | 3,705,036,500 | 2011-05-31 |
| 3595 | 2011-06-09 | 974,240,476 | -227,333 | 26.2950 | 3,705,036,500 | 2011-05-31 |
| 3596 | 2011-06-08 | 974,467,809 | -229,000 | 26.3012 | 3,705,036,500 | 2011-05-31 |
| 3597 | 2011-06-07 | 974,696,809 | 1,601,656 | 26.3073 | 3,705,036,500 | 2011-05-31 |
| 3598 | 2011-06-03 | 973,095,153 | -4,386,007 | 26.2641 | 3,705,036,500 | 2011-05-31 |
| 3599 | 2011-06-02 | 977,481,160 | -1,865,378 | 26.3825 | 3,705,036,500 | 2011-05-31 |
| 3600 | 2011-06-01 | 979,346,538 | 5,010,603 | 26.4328 | 3,705,036,500 | 2011-05-31 |
| 3601 | 2011-05-31 | 974,335,935 | -824,875 | 26.2976 | 3,705,036,500 | 2011-05-31 |
| 3602 | 2011-05-30 | 975,160,810 | 2,538,388 | 26.3199 | 3,705,036,500 | 2011-04-30 |
| 3603 | 2011-05-27 | 972,622,422 | 61,842 | 26.2514 | 3,705,036,500 | 2011-04-30 |
| 3604 | 2011-05-26 | 972,560,580 | -303,609 | 26.2497 | 3,705,036,500 | 2011-04-30 |
| 3605 | 2011-05-25 | 972,864,189 | -519,800 | 26.2579 | 3,705,036,500 | 2011-04-30 |
| 3606 | 2011-05-24 | 973,383,989 | -402,188 | 26.2719 | 3,705,036,500 | 2011-04-30 |
| 3607 | 2011-05-23 | 973,786,177 | 134,520 | 26.2828 | 3,705,036,500 | 2011-04-30 |
| 3608 | 2011-05-20 | 973,651,657 | 1,783,754 | 26.2791 | 3,705,036,500 | 2011-04-30 |
| 3609 | 2011-05-19 | 971,867,903 | 635,581 | 26.2310 | 3,705,036,500 | 2011-04-30 |
| 3610 | 2011-05-18 | 971,232,322 | 2,000,000 | 26.2138 | 3,705,036,500 | 2011-04-30 |
| 3611 | 2011-05-17 | 969,232,322 | 1,442,288 | 26.1599 | 3,705,036,500 | 2011-04-30 |
| 3612 | 2011-05-16 | 967,790,034 | -2,603,399 | 26.1209 | 3,705,036,500 | 2011-04-30 |
| 3613 | 2011-05-13 | 970,393,433 | 1,570,395 | 26.1912 | 3,705,036,500 | 2011-04-30 |
| 3614 | 2011-05-12 | 968,823,038 | 124,478 | 26.1488 | 3,705,036,500 | 2011-04-30 |
| 3615 | 2011-05-11 | 968,698,560 | -1,287,191 | 26.1455 | 3,705,036,500 | 2011-04-30 |
| 3616 | 2011-05-09 | 969,985,751 | 4,185,200 | 26.1802 | 3,705,036,500 | 2011-04-30 |
| 3617 | 2011-05-06 | 965,800,551 | -82,100 | 26.0672 | 3,705,036,500 | 2011-04-30 |
| 3618 | 2011-05-05 | 965,882,651 | -849,870 | 26.0695 | 3,705,036,500 | 2011-04-30 |
| 3619 | 2011-05-04 | 966,732,521 | 332,600 | 26.0924 | 3,705,036,500 | 2011-04-30 |
| 3620 | 2011-05-03 | 966,399,921 | 1,836,868 | 26.0834 | 3,705,036,500 | 2011-04-30 |
| 3621 | 2011-04-29 | 964,563,053 | 4,430,294 | 26.0338 | 3,705,036,500 | 2011-03-31 |
| 3622 | 2011-04-28 | 960,132,759 | 151,993,481 | 25.9143 | 3,705,036,500 | 2011-03-31 |
| 3623 | 2011-04-27 | 808,139,278 | -6,074,350 | 21.8119 | 3,705,036,500 | 2011-03-31 |
| 3624 | 2011-04-26 | 814,213,628 | -3,226,575 | 21.9759 | 3,705,036,500 | 2011-03-31 |
| 3625 | 2011-04-21 | 817,440,203 | -556,259 | 22.0629 | 3,705,036,500 | 2011-03-31 |
| 3626 | 2011-04-20 | 817,996,462 | -165,479,901 | 22.0780 | 3,705,036,500 | 2011-03-31 |
| 3627 | 2011-04-19 | 983,476,363 | -1,155,764 | 26.5443 | 3,705,036,500 | 2011-03-31 |
| 3628 | 2011-04-18 | 984,632,127 | 107,923 | 26.5755 | 3,705,036,500 | 2011-03-31 |
| 3629 | 2011-04-15 | 984,524,204 | 336,379 | 26.5726 | 3,705,036,500 | 2011-03-31 |
| 3630 | 2011-04-14 | 984,187,825 | -502,593 | 26.5635 | 3,705,036,500 | 2011-03-31 |
| 3631 | 2011-04-13 | 984,690,418 | 165,605,147 | 26.5771 | 3,705,036,500 | 2011-03-31 |
| 3632 | 2011-04-12 | 819,085,271 | 2,514,920 | 22.1073 | 3,705,036,500 | 2011-03-31 |
| 3633 | 2011-04-11 | 816,570,351 | 441,305 | 22.0395 | 3,705,036,500 | 2011-03-31 |
| 3634 | 2011-04-08 | 816,129,046 | -589,096 | 22.0276 | 3,705,036,500 | 2011-03-31 |
| 3635 | 2011-04-07 | 816,718,142 | -2,389,304 | 22.0435 | 3,705,036,500 | 2011-03-31 |
| 3636 | 2011-04-06 | 819,107,446 | 515,184 | 22.1079 | 3,705,036,500 | 2011-03-31 |
| 3637 | 2011-04-04 | 818,592,262 | 45,620 | 22.0940 | 3,705,036,500 | 2011-03-31 |
| 3638 | 2011-04-01 | 818,546,642 | -1,722,526 | 22.0928 | 3,705,036,500 | 2011-03-31 |
| 3639 | 2011-03-31 | 820,269,168 | 974,321 | 22.1393 | 3,705,036,500 | 2011-03-31 |
| 3640 | 2011-03-30 | 819,294,847 | 834,700 | 22.1130 | 3,705,036,500 | 2011-02-28 |
| 3641 | 2011-03-29 | 818,460,147 | 699,245 | 22.0905 | 3,705,036,500 | 2011-02-28 |
| 3642 | 2011-03-28 | 817,760,902 | 2,041,825 | 22.0716 | 3,705,036,500 | 2011-02-28 |
| 3643 | 2011-03-25 | 815,719,077 | 767,186 | 22.0165 | 3,705,036,500 | 2011-02-28 |
| 3644 | 2011-03-24 | 814,951,891 | 111,000 | 21.9958 | 3,705,036,500 | 2011-02-28 |
| 3645 | 2011-03-23 | 814,840,891 | 167,500 | 21.9928 | 3,705,036,500 | 2011-02-28 |
| 3646 | 2011-03-22 | 814,673,391 | -578,340 | 21.9883 | 3,705,036,500 | 2011-02-28 |
| 3647 | 2011-03-21 | 815,251,731 | 233,500 | 22.0039 | 3,705,036,500 | 2011-02-28 |
| 3648 | 2011-03-18 | 815,018,231 | -292,800 | 21.9976 | 3,705,036,500 | 2011-02-28 |
| 3649 | 2011-03-17 | 815,311,031 | 189,017 | 22.0055 | 3,705,036,500 | 2011-02-28 |
| 3650 | 2011-03-16 | 815,122,014 | 959,983 | 22.0004 | 3,705,036,500 | 2011-02-28 |
| 3651 | 2011-03-15 | 814,162,031 | 1,560,517 | 21.9745 | 3,705,036,500 | 2011-02-28 |
| 3652 | 2011-03-14 | 812,601,514 | 2,507,223 | 21.9323 | 3,705,036,500 | 2011-02-28 |
| 3653 | 2011-03-11 | 810,094,291 | 1,521,400 | 21.8647 | 3,705,036,500 | 2011-02-28 |
| 3654 | 2011-03-10 | 808,572,891 | -609,265 | 21.8236 | 3,705,036,500 | 2011-02-28 |
| 3655 | 2011-03-09 | 809,182,156 | -41,000 | 21.8401 | 3,705,036,500 | 2011-02-28 |
| 3656 | 2011-03-08 | 809,223,156 | -2,305,200 | 21.8412 | 3,705,036,500 | 2011-02-28 |
| 3657 | 2011-03-07 | 811,528,356 | -120,809 | 21.9034 | 3,705,036,500 | 2011-02-28 |
| 3658 | 2011-03-04 | 811,649,165 | -2,904,000 | 21.9066 | 3,705,036,500 | 2011-02-28 |
| 3659 | 2011-03-03 | 814,553,165 | 126,133 | 21.9850 | 3,705,036,500 | 2011-02-28 |
| 3660 | 2011-03-02 | 814,427,032 | -722,000 | 21.9816 | 3,705,036,500 | 2011-02-28 |
| 3661 | 2011-03-01 | 815,149,032 | -3,136,366 | 22.0011 | 3,705,036,500 | 2011-02-28 |
| 3662 | 2011-02-28 | 818,285,398 | 4,535,352 | 22.0858 | 3,705,036,500 | 2011-02-28 |
| 3663 | 2011-02-25 | 813,750,046 | -190,000 | 21.9633 | 3,705,036,500 | 2011-01-31 |
| 3664 | 2011-02-24 | 813,940,046 | -2,436,500 | 21.9685 | 3,705,036,500 | 2011-01-31 |
| 3665 | 2011-02-23 | 816,376,546 | 4,262,333 | 22.0342 | 3,705,036,500 | 2011-01-31 |
| 3666 | 2011-02-22 | 812,114,213 | 13,894,284 | 21.9192 | 3,705,036,500 | 2011-01-31 |
| 3667 | 2011-02-21 | 798,219,929 | -2,847,200 | 21.5442 | 3,705,036,500 | 2011-01-31 |
| 3668 | 2011-02-18 | 801,067,129 | -732,400 | 21.6210 | 3,705,036,500 | 2011-01-31 |
| 3669 | 2011-02-17 | 801,799,529 | 2,017,419 | 21.6408 | 3,705,036,500 | 2011-01-31 |
| 3670 | 2011-02-16 | 799,782,110 | -586,382 | 21.5863 | 3,705,036,500 | 2011-01-31 |
| 3671 | 2011-02-15 | 800,368,492 | -1,074,520 | 21.6022 | 3,705,036,500 | 2011-01-31 |
| 3672 | 2011-02-14 | 801,443,012 | 308,450 | 21.6312 | 3,705,036,500 | 2011-01-31 |
| 3673 | 2011-02-11 | 801,134,562 | 412,810 | 21.6229 | 3,705,036,500 | 2011-01-31 |
| 3674 | 2011-02-10 | 800,721,752 | 3,111,479 | 21.6117 | 3,705,036,500 | 2011-01-31 |
| 3675 | 2011-02-09 | 797,610,273 | 546,052 | 21.5277 | 3,705,036,500 | 2011-01-31 |
| 3676 | 2011-02-08 | 797,064,221 | 251,500 | 21.5130 | 3,705,036,500 | 2011-01-31 |
| 3677 | 2011-02-07 | 796,812,721 | 1,469,380 | 21.5062 | 3,705,036,500 | 2011-01-31 |
| 3678 | 2011-02-02 | 795,343,341 | 500 | 21.4665 | 3,705,036,500 | 2011-01-31 |
| 3679 | 2011-02-01 | 795,342,841 | 1,413,500 | 21.4665 | 3,705,036,500 | 2011-01-31 |
| 3680 | 2011-01-31 | 793,929,341 | -1,870,500 | 21.4284 | 3,705,036,500 | 2011-01-31 |
| 3681 | 2011-01-28 | 795,799,841 | -841,900 | 21.4789 | 3,705,036,500 | 2010-12-31 |
| 3682 | 2011-01-27 | 796,641,741 | 781,600 | 21.5016 | 3,705,036,500 | 2010-12-31 |
| 3683 | 2011-01-26 | 795,860,141 | -405,600 | 21.4805 | 3,705,036,500 | 2010-12-31 |
| 3684 | 2011-01-25 | 796,265,741 | 515,386 | 21.4914 | 3,705,036,500 | 2010-12-31 |
| 3685 | 2011-01-24 | 795,750,355 | -72,800 | 21.4775 | 3,705,036,500 | 2010-12-31 |
| 3686 | 2011-01-21 | 795,823,155 | -138,500 | 21.4795 | 3,705,036,500 | 2010-12-31 |
| 3687 | 2011-01-20 | 795,961,655 | -1,109,459 | 21.4832 | 3,705,036,500 | 2010-12-31 |
| 3688 | 2011-01-19 | 797,071,114 | -3,198,541 | 21.5132 | 3,705,036,500 | 2010-12-31 |
| 3689 | 2011-01-18 | 800,269,655 | -163,459 | 21.5995 | 3,705,036,500 | 2010-12-31 |
| 3690 | 2011-01-17 | 800,433,114 | -5,640,137 | 21.6039 | 3,705,036,500 | 2010-12-31 |
| 3691 | 2011-01-14 | 806,073,251 | 1,158,892 | 21.7561 | 3,705,036,500 | 2010-12-31 |
| 3692 | 2011-01-13 | 804,914,359 | 2,508,300 | 21.7249 | 3,705,036,500 | 2010-12-31 |
| 3693 | 2011-01-12 | 802,406,059 | -977,763 | 21.6572 | 3,705,036,500 | 2010-12-31 |
| 3694 | 2011-01-11 | 803,383,822 | 3,307,780 | 21.6836 | 3,705,036,500 | 2010-12-31 |
| 3695 | 2011-01-10 | 800,076,042 | 2,788,677 | 21.5943 | 3,705,036,500 | 2010-12-31 |
| 3696 | 2011-01-07 | 797,287,365 | 4,348,179 | 21.5190 | 3,705,036,500 | 2010-12-31 |
| 3697 | 2011-01-06 | 792,939,186 | -515,752 | 21.4017 | 3,705,036,500 | 2010-12-31 |
| 3698 | 2011-01-05 | 793,454,938 | -2,336,699 | 21.4156 | 3,705,036,500 | 2010-12-31 |
| 3699 | 2011-01-04 | 795,791,637 | -737,420 | 21.4786 | 3,705,036,500 | 2010-12-31 |
| 3700 | 2011-01-03 | 796,529,057 | 685,900 | 21.4985 | 3,705,036,500 | 2010-12-31 |
| 3701 | 2010-12-31 | 795,843,157 | 500 | 21.4800 | 3,705,036,500 | 2010-12-31 |
| 3702 | 2010-12-30 | 795,842,657 | 807,700 | 21.4800 | 3,705,036,500 | 2010-11-30 |
| 3703 | 2010-12-29 | 795,034,957 | -199,902 | 21.4582 | 3,705,036,500 | 2010-11-30 |
| 3704 | 2010-12-28 | 795,234,859 | 3,207,266 | 21.4636 | 3,705,036,500 | 2010-11-30 |
| 3705 | 2010-12-24 | 792,027,593 | 500 | 21.3771 | 3,705,036,500 | 2010-11-30 |
| 3706 | 2010-12-23 | 792,027,093 | 1,017,000 | 21.3770 | 3,705,036,500 | 2010-11-30 |
| 3707 | 2010-12-22 | 791,010,093 | -440,000 | 21.3496 | 3,705,036,500 | 2010-11-30 |
| 3708 | 2010-12-21 | 791,450,093 | 79,500 | 21.3615 | 3,705,036,500 | 2010-11-30 |
| 3709 | 2010-12-20 | 791,370,593 | 951,014 | 21.3593 | 3,705,036,500 | 2010-11-30 |
| 3710 | 2010-12-17 | 790,419,579 | -580,514 | 21.3337 | 3,705,036,500 | 2010-11-30 |
| 3711 | 2010-12-16 | 791,000,093 | -642,668 | 21.3493 | 3,705,036,500 | 2010-11-30 |
| 3712 | 2010-12-15 | 791,642,761 | -2,410,825 | 21.3667 | 3,705,036,500 | 2010-11-30 |
| 3713 | 2010-12-14 | 794,053,586 | 501,467 | 21.4317 | 3,705,036,500 | 2010-11-30 |
| 3714 | 2010-12-13 | 793,552,119 | 1,517,756 | 21.4182 | 3,705,036,500 | 2010-11-30 |
| 3715 | 2010-12-10 | 792,034,363 | -590,800 | 21.3772 | 3,705,036,500 | 2010-11-30 |
| 3716 | 2010-12-09 | 792,625,163 | 654,300 | 21.3932 | 3,705,036,500 | 2010-11-30 |
| 3717 | 2010-12-08 | 791,970,863 | -1,112,000 | 21.3755 | 3,705,036,500 | 2010-11-30 |
| 3718 | 2010-12-07 | 793,082,863 | -1,710,800 | 21.4055 | 3,705,036,500 | 2010-11-30 |
| 3719 | 2010-12-06 | 794,793,663 | -16,145,500 | 21.4517 | 3,705,036,500 | 2010-11-30 |
| 3720 | 2010-12-03 | 810,939,163 | 592,000 | 21.8875 | 3,705,036,500 | 2010-11-30 |
| 3721 | 2010-12-02 | 810,347,163 | 774,075 | 21.8715 | 3,705,036,500 | 2010-11-30 |
| 3722 | 2010-12-01 | 809,573,088 | 365,925 | 21.8506 | 3,705,036,500 | 2010-11-30 |
| 3723 | 2010-11-30 | 809,207,163 | 563,000 | 21.8407 | 3,705,036,500 | 2010-11-30 |
| 3724 | 2010-11-29 | 808,644,163 | 168,500 | 21.8255 | 3,705,036,500 | 2010-10-31 |
| 3725 | 2010-11-26 | 808,475,663 | 1,360,800 | 21.8210 | 3,705,036,500 | 2010-10-31 |
| 3726 | 2010-11-25 | 807,114,863 | -880,500 | 21.7843 | 3,705,036,500 | 2010-10-31 |
| 3727 | 2010-11-24 | 807,995,363 | 1,113,500 | 21.8080 | 3,705,036,500 | 2010-10-31 |
| 3728 | 2010-11-23 | 806,881,863 | 769,000 | 21.7780 | 3,705,036,500 | 2010-10-31 |
| 3729 | 2010-11-22 | 806,112,863 | -483,350 | 21.7572 | 3,705,036,500 | 2010-10-31 |
| 3730 | 2010-11-19 | 806,596,213 | 4,353,000 | 21.7703 | 3,705,036,500 | 2010-10-31 |
| 3731 | 2010-11-18 | 802,243,213 | -986,000 | 21.6528 | 3,705,036,500 | 2010-10-31 |
| 3732 | 2010-11-17 | 803,229,213 | 1,010,500 | 21.6794 | 3,705,036,500 | 2010-10-31 |
| 3733 | 2010-11-16 | 802,218,713 | -926,500 | 21.6521 | 3,705,036,500 | 2010-10-31 |
| 3734 | 2010-11-15 | 803,145,213 | -1,348,250 | 21.6771 | 3,705,036,500 | 2010-10-31 |
| 3735 | 2010-11-12 | 804,493,463 | 4,337,600 | 21.7135 | 3,705,036,500 | 2010-10-31 |
| 3736 | 2010-11-11 | 800,155,863 | 606,500 | 21.5964 | 3,705,036,500 | 2010-10-31 |
| 3737 | 2010-11-10 | 799,549,363 | -1,758,500 | 21.5801 | 3,705,036,500 | 2010-10-31 |
| 3738 | 2010-11-09 | 801,307,863 | -1,227,000 | 21.6275 | 3,705,036,500 | 2010-10-31 |
| 3739 | 2010-11-08 | 802,534,863 | 72,000 | 21.6606 | 3,705,036,500 | 2010-10-31 |
| 3740 | 2010-11-05 | 802,462,863 | -159,000 | 21.6587 | 3,705,036,500 | 2010-10-31 |
| 3741 | 2010-11-04 | 802,621,863 | 194,000 | 21.6630 | 3,705,036,500 | 2010-10-31 |
| 3742 | 2010-11-03 | 802,427,863 | 140,000 | 21.6578 | 3,705,036,500 | 2010-10-31 |
| 3743 | 2010-11-02 | 802,287,863 | -14,900 | 21.6540 | 3,705,036,500 | 2010-10-31 |
| 3744 | 2010-11-01 | 802,302,763 | 1,890,955 | 21.6544 | 3,705,036,500 | 2010-10-31 |
| 3745 | 2010-10-29 | 800,411,808 | -204,013 | 21.6033 | 3,705,036,500 | 2010-10-21 |
| 3746 | 2010-10-28 | 800,615,821 | 1,294,513 | 21.6089 | 3,705,036,500 | 2010-10-21 |
| 3747 | 2010-10-27 | 799,321,308 | -105,650 | 21.5739 | 3,705,036,500 | 2010-10-21 |
| 3748 | 2010-10-26 | 799,426,958 | -382,800 | 21.5768 | 3,705,036,500 | 2010-10-21 |
| 3749 | 2010-10-25 | 799,809,758 | 3,895,500 | 21.5871 | 3,705,036,500 | 2010-10-21 |
| 3750 | 2010-10-22 | 795,914,258 | -1,656,938 | 21.4820 | 3,705,036,500 | 2010-10-21 |
| 3751 | 2010-10-21 | 797,571,196 | 3,484,596 | 21.5267 | 3,705,036,500 | 2010-10-21 |
| 3752 | 2010-10-20 | 794,086,600 | 4,234,868 | 22.0756 | 3,597,122,500 | 2010-10-13 |
| 3753 | 2010-10-19 | 789,851,732 | 118,621,842 | 21.9579 | 3,597,122,500 | 2010-10-13 |
| 3754 | 2010-10-18 | 671,229,890 | 32,189,168 | 18.6602 | 3,597,122,500 | 2010-10-13 |
| 3755 | 2010-10-15 | 639,040,722 | 5,242,097 | 17.7653 | 3,597,122,500 | 2010-10-13 |
| 3756 | 2010-10-14 | 633,798,625 | -5,194,875 | 17.6196 | 3,597,122,500 | 2010-10-13 |
| 3757 | 2010-10-13 | 638,993,500 | 17.7640 | 3,597,122,500 | 2010-10-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy