Mongolian Mining Corporation: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00975 | 2010-10-13 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-07-29 | 1,037,175,034 | 862,500 | 181 | 100.0844 | 1,036,300,286 | 2025-07-22 |
| 2 | 2025-07-28 | 1,036,312,534 | 12,500 | 182 | 100.0012 | 1,036,300,286 | 2025-07-22 |
| 3 | 2025-07-25 | 1,036,300,034 | 125,000 | 180 | 100.0000 | 1,036,300,286 | 2025-07-22 |
| 4 | 2025-07-24 | 1,036,175,034 | 900,000 | 180 | 99.9879 | 1,036,300,286 | 2025-07-22 |
| 5 | 2025-07-23 | 1,035,275,034 | 100,000 | 181 | 99.9011 | 1,036,300,286 | 2025-07-22 |
| 6 | 2025-07-16 | 1,035,175,034 | 125,000 | 182 | 100.0621 | 1,034,532,786 | 2025-06-30 |
| 7 | 2025-07-15 | 1,035,050,034 | 21,150 | 181 | 100.0500 | 1,034,532,786 | 2025-06-30 |
| 8 | 2025-07-11 | 1,035,028,884 | 214,000 | 181 | 100.0480 | 1,034,532,786 | 2025-06-30 |
| 9 | 2025-07-07 | 1,034,814,884 | 367,500 | 182 | 100.0273 | 1,034,532,786 | 2025-06-30 |
| 10 | 2025-07-04 | 1,034,447,384 | 40,000 | 183 | 99.9917 | 1,034,532,786 | 2025-06-30 |
| 11 | 2025-07-02 | 1,034,407,384 | 3,500 | 184 | 99.9879 | 1,034,532,786 | 2025-06-30 |
| 12 | 2025-06-20 | 1,034,403,884 | 380,000 | 186 | 100.0592 | 1,033,791,786 | 2025-05-31 |
| 13 | 2025-06-19 | 1,034,023,884 | 187,500 | 187 | 100.0225 | 1,033,791,786 | 2025-05-31 |
| 14 | 2025-06-17 | 1,033,836,384 | 125,000 | 187 | 100.0043 | 1,033,791,786 | 2025-05-31 |
| 15 | 2025-06-16 | 1,033,711,384 | 5,000 | 188 | 99.9922 | 1,033,791,786 | 2025-05-31 |
| 16 | 2025-06-10 | 1,033,706,384 | 40,000 | 183 | 99.9917 | 1,033,791,786 | 2025-05-31 |
| 17 | 2025-06-02 | 1,033,666,384 | 50,000 | 184 | 99.9879 | 1,033,791,786 | 2025-05-31 |
| 18 | 2025-05-30 | 1,033,616,384 | 62,500 | 183 | 100.0142 | 1,033,469,286 | 2025-05-08 |
| 19 | 2025-05-29 | 1,033,553,884 | 155,000 | 184 | 100.0082 | 1,033,469,286 | 2025-05-08 |
| 20 | 2025-05-21 | 1,033,398,884 | -10 | 181 | 99.9932 | 1,033,469,286 | 2025-05-08 |
| 21 | 2025-05-16 | 1,033,398,894 | 50,000 | 183 | 99.9932 | 1,033,469,286 | 2025-05-08 |
| 22 | 2025-05-14 | 1,033,348,894 | 5,000 | 183 | 99.9884 | 1,033,469,286 | 2025-05-08 |
| 23 | 2025-05-09 | 1,033,343,894 | 10,050 | 183 | 99.9879 | 1,033,469,286 | 2025-05-08 |
| 24 | 2025-05-08 | 1,033,333,844 | 30,000 | 183 | 99.9869 | 1,033,469,286 | 2025-05-08 |
| 25 | 2025-05-07 | 1,033,303,844 | 10,000 | 183 | 98.6559 | 1,047,381,286 | 2025-04-30 |
| 26 | 2025-05-06 | 1,033,293,844 | -13,274,500 | 183 | 98.6550 | 1,047,381,286 | 2025-04-30 |
| 27 | 2025-04-30 | 1,046,568,344 | 20,000 | 182 | 99.9224 | 1,047,381,286 | 2025-04-30 |
| 28 | 2025-04-28 | 1,046,548,344 | -625 | 182 | 99.9861 | 1,046,693,786 | 2025-04-28 |
| 29 | 2025-04-25 | 1,046,548,969 | 5,000 | 183 | 99.9881 | 1,046,673,786 | 2025-04-25 |
| 30 | 2025-04-24 | 1,046,543,969 | 15,000 | 183 | 99.9881 | 1,046,668,786 | 2025-04-22 |
| 31 | 2025-04-11 | 1,046,528,969 | 125,000 | 185 | 99.9881 | 1,046,653,786 | 2025-04-10 |
| 32 | 2025-04-10 | 1,046,403,969 | 100 | 185 | 99.9761 | 1,046,653,786 | 2025-04-10 |
| 33 | 2025-04-09 | 1,046,403,869 | 187,500 | 188 | 99.9761 | 1,046,653,786 | 2025-04-09 |
| 34 | 2025-04-08 | 1,046,216,369 | 125,000 | 187 | 99.9701 | 1,046,528,786 | 2025-04-08 |
| 35 | 2025-04-03 | 1,046,091,369 | 10,050 | 185 | 99.9890 | 1,046,206,286 | 2025-03-31 |
| 36 | 2025-03-07 | 1,046,081,319 | 100 | 183 | 99.9881 | 1,046,206,286 | 2025-02-28 |
| 37 | 2025-03-06 | 1,046,081,219 | 50 | 183 | 99.9880 | 1,046,206,286 | 2025-02-28 |
| 38 | 2025-02-24 | 1,046,081,169 | 150 | 182 | 99.9880 | 1,046,206,286 | 2025-02-06 |
| 39 | 2025-02-19 | 1,046,081,019 | 125 | 182 | 99.9880 | 1,046,206,286 | 2025-02-06 |
| 40 | 2025-02-04 | 1,046,080,894 | -2,937,000 | 183 | 99.7081 | 1,049,143,286 | 2025-01-31 |
| 41 | 2025-01-24 | 1,049,017,894 | 62,500 | 184 | 99.9880 | 1,049,143,286 | 2025-01-22 |
| 42 | 2024-12-16 | 1,048,955,394 | 12 | 187 | 99.9880 | 1,049,080,786 | 2024-11-30 |
| 43 | 2024-12-13 | 1,048,955,382 | 2,530 | 187 | 99.9880 | 1,049,080,786 | 2024-11-30 |
| 44 | 2024-12-12 | 1,048,952,852 | 12 | 187 | 99.9878 | 1,049,080,786 | 2024-11-30 |
| 45 | 2024-11-21 | 1,048,952,840 | 1,000 | 187 | 100.0298 | 1,048,640,286 | 2024-10-31 |
| 46 | 2024-11-19 | 1,048,951,840 | 400,000 | 186 | 100.0297 | 1,048,640,286 | 2024-10-31 |
| 47 | 2024-11-08 | 1,048,551,840 | 40,500 | 186 | 99.9916 | 1,048,640,286 | 2024-10-31 |
| 48 | 2024-11-05 | 1,048,511,340 | -2,530 | 187 | 99.9877 | 1,048,640,286 | 2024-10-31 |
| 49 | 2024-10-03 | 1,048,513,870 | 100,000 | 191 | 99.9879 | 1,048,640,286 | 2024-09-30 |
| 50 | 2024-09-13 | 1,048,413,870 | 15,700 | 192 | 99.9879 | 1,048,540,286 | 2024-08-31 |
| 51 | 2024-08-20 | 1,048,398,170 | 500 | 189 | 99.9864 | 1,048,540,286 | 2024-07-31 |
| 52 | 2024-08-08 | 1,048,397,670 | -30 | 189 | 99.9864 | 1,048,540,286 | 2024-07-31 |
| 53 | 2024-07-18 | 1,048,397,700 | 125,000 | 188 | 100.0436 | 1,047,940,286 | 2024-07-03 |
| 54 | 2024-07-11 | 1,048,272,700 | 475,000 | 191 | 100.0317 | 1,047,940,286 | 2024-07-03 |
| 55 | 2024-07-05 | 1,047,797,700 | 184,000 | 192 | 99.9864 | 1,047,940,286 | 2024-07-03 |
| 56 | 2024-06-07 | 1,047,613,700 | 100 | 191 | 99.9864 | 1,047,756,286 | 2024-06-03 |
| 57 | 2024-06-06 | 1,047,613,600 | 750 | 191 | 99.9864 | 1,047,756,286 | 2024-06-03 |
| 58 | 2024-06-05 | 1,047,612,850 | 116,000 | 191 | 99.9863 | 1,047,756,286 | 2024-06-03 |
| 59 | 2024-06-04 | 1,047,496,850 | 250,012 | 192 | 99.9752 | 1,047,756,286 | 2024-06-03 |
| 60 | 2024-05-30 | 1,047,246,838 | 880,000 | 191 | 99.9863 | 1,047,390,286 | 2024-05-28 |
| 61 | 2024-05-27 | 1,046,366,838 | 40,000 | 192 | 100.0000 | 1,046,366,786 | 2024-04-30 |
| 62 | 2024-05-24 | 1,046,326,838 | 35,000 | 193 | 99.9962 | 1,046,366,786 | 2024-04-30 |
| 63 | 2024-05-23 | 1,046,291,838 | 100 | 193 | 99.9928 | 1,046,366,786 | 2024-04-30 |
| 64 | 2024-05-17 | 1,046,291,738 | 2,500 | 193 | 99.9928 | 1,046,366,786 | 2024-04-30 |
| 65 | 2024-05-16 | 1,046,289,238 | 6,500 | 193 | 99.9926 | 1,046,366,786 | 2024-04-30 |
| 66 | 2024-05-08 | 1,046,282,738 | 53,000 | 194 | 99.9920 | 1,046,366,786 | 2024-04-30 |
| 67 | 2024-05-06 | 1,046,229,738 | 6,950 | 194 | 99.9869 | 1,046,366,786 | 2024-04-30 |
| 68 | 2024-05-03 | 1,046,222,788 | 10,000 | 193 | 99.9862 | 1,046,366,786 | 2024-04-30 |
| 69 | 2024-05-02 | 1,046,212,788 | 375,000 | 193 | 99.9853 | 1,046,366,786 | 2024-04-30 |
| 70 | 2024-04-30 | 1,045,837,788 | 1,020,000 | 193 | 99.9494 | 1,046,366,786 | 2024-04-30 |
| 71 | 2024-04-29 | 1,044,817,788 | 562,500 | 192 | 99.8887 | 1,045,981,786 | 2024-04-26 |
| 72 | 2024-04-24 | 1,044,255,288 | 50 | 196 | 100.1706 | 1,042,476,786 | 2024-03-31 |
| 73 | 2024-04-22 | 1,044,255,238 | 20,000 | 195 | 100.1706 | 1,042,476,786 | 2024-03-31 |
| 74 | 2024-04-19 | 1,044,235,238 | 125,000 | 194 | 100.1687 | 1,042,476,786 | 2024-03-31 |
| 75 | 2024-04-17 | 1,044,110,238 | 85,000 | 194 | 100.1567 | 1,042,476,786 | 2024-03-31 |
| 76 | 2024-04-16 | 1,044,025,238 | 135,000 | 194 | 100.1485 | 1,042,476,786 | 2024-03-31 |
| 77 | 2024-04-11 | 1,043,890,238 | 362,500 | 194 | 100.1356 | 1,042,476,786 | 2024-03-31 |
| 78 | 2024-04-10 | 1,043,527,738 | 182,500 | 194 | 100.1008 | 1,042,476,786 | 2024-03-31 |
| 79 | 2024-04-09 | 1,043,345,238 | 125,000 | 193 | 100.0833 | 1,042,476,786 | 2024-03-31 |
| 80 | 2024-04-08 | 1,043,220,238 | 887,500 | 193 | 100.0713 | 1,042,476,786 | 2024-03-31 |
| 81 | 2024-03-21 | 1,042,332,738 | 75,000,000 | 195 | 99.9862 | 1,042,476,786 | 2024-02-29 |
| 82 | 2024-03-11 | 967,332,738 | 50 | 194 | 92.7918 | 1,042,476,786 | 2024-02-29 |
| 83 | 2024-02-26 | 967,332,688 | 50 | 192 | 92.7918 | 1,042,476,786 | 2024-01-31 |
| 84 | 2024-02-23 | 967,332,638 | 500 | 194 | 92.7918 | 1,042,476,786 | 2024-01-31 |
| 85 | 2024-02-22 | 967,332,138 | 50 | 195 | 92.7917 | 1,042,476,786 | 2024-01-31 |
| 86 | 2024-02-06 | 967,332,088 | 100 | 200 | 92.7917 | 1,042,476,786 | 2024-01-31 |
| 87 | 2024-02-02 | 967,331,988 | 1,000 | 202 | 92.7917 | 1,042,476,786 | 2024-01-31 |
| 88 | 2024-01-25 | 967,330,988 | 100 | 202 | 92.7916 | 1,042,476,786 | 2023-12-31 |
| 89 | 2024-01-16 | 967,330,888 | 50 | 202 | 92.7916 | 1,042,476,786 | 2023-12-31 |
| 90 | 2024-01-09 | 967,330,838 | 3,546 | 204 | 92.7916 | 1,042,476,786 | 2023-12-31 |
| 91 | 2024-01-04 | 967,327,292 | 1,484 | 204 | 92.7913 | 1,042,476,786 | 2023-12-31 |
| 92 | 2024-01-03 | 967,325,808 | 3,000 | 203 | 92.7911 | 1,042,476,786 | 2023-12-31 |
| 93 | 2023-12-28 | 967,322,808 | 50 | 204 | 92.7908 | 1,042,476,786 | 2023-11-30 |
| 94 | 2023-12-18 | 967,322,758 | -500 | 206 | 92.7908 | 1,042,476,786 | 2023-11-30 |
| 95 | 2023-12-07 | 967,323,258 | 500 | 207 | 92.7909 | 1,042,476,786 | 2023-11-30 |
| 96 | 2023-12-06 | 967,322,758 | 100 | 207 | 92.7908 | 1,042,476,786 | 2023-11-30 |
| 97 | 2023-12-04 | 967,322,658 | 50 | 206 | 92.7908 | 1,042,476,786 | 2023-11-30 |
| 98 | 2023-10-03 | 967,322,608 | -1,200 | 214 | 92.7908 | 1,042,476,786 | 2023-09-30 |
| 99 | 2023-08-18 | 967,323,808 | 300 | 219 | 92.7909 | 1,042,476,786 | 2023-07-31 |
| 100 | 2023-08-02 | 967,323,508 | 1,630 | 220 | 92.7909 | 1,042,476,786 | 2023-07-31 |
| 101 | 2023-07-25 | 967,321,878 | 137 | 219 | 92.7907 | 1,042,476,786 | 2023-06-30 |
| 102 | 2023-07-21 | 967,321,741 | 100 | 218 | 92.7907 | 1,042,476,786 | 2023-06-30 |
| 103 | 2023-07-06 | 967,321,641 | 50 | 216 | 92.7907 | 1,042,476,786 | 2023-06-30 |
| 104 | 2023-06-02 | 967,321,591 | -15,700 | 222 | 92.7907 | 1,042,476,786 | 2023-05-31 |
| 105 | 2023-03-24 | 967,337,291 | 50 | 222 | 92.7922 | 1,042,476,786 | 2023-02-28 |
| 106 | 2023-03-03 | 967,337,241 | 135 | 221 | 92.7922 | 1,042,476,786 | 2023-02-28 |
| 107 | 2023-01-26 | 967,337,106 | 143 | 231 | 92.7922 | 1,042,476,786 | 2022-12-31 |
| 108 | 2023-01-12 | 967,336,963 | 125 | 229 | 92.7922 | 1,042,476,786 | 2022-12-31 |
| 109 | 2022-11-08 | 967,336,838 | -50 | 229 | 92.7922 | 1,042,476,786 | 2022-10-31 |
| 110 | 2022-09-14 | 967,336,888 | 50 | 231 | 92.7922 | 1,042,476,786 | 2022-08-31 |
| 111 | 2022-07-20 | 967,336,838 | 175 | 232 | 92.7922 | 1,042,476,786 | 2022-06-30 |
| 112 | 2022-07-15 | 967,336,663 | 1,889,076 | 232 | 92.7922 | 1,042,476,786 | 2022-06-30 |
| 113 | 2022-06-14 | 965,447,587 | -50 | 233 | 92.6109 | 1,042,476,786 | 2022-05-31 |
| 114 | 2022-05-11 | 965,447,637 | 105,000 | 233 | 92.7310 | 1,041,126,786 | 2022-04-30 |
| 115 | 2022-05-10 | 965,342,637 | 642,000 | 234 | 92.7209 | 1,041,126,786 | 2022-04-30 |
| 116 | 2022-05-06 | 964,700,637 | 3,000 | 234 | 92.6593 | 1,041,126,786 | 2022-04-30 |
| 117 | 2022-05-05 | 964,697,637 | 600,000 | 234 | 92.6590 | 1,041,126,786 | 2022-04-30 |
| 118 | 2022-05-03 | 964,097,637 | 100,000 | 234 | 92.6014 | 1,041,126,786 | 2022-04-30 |
| 119 | 2022-04-22 | 963,997,637 | 100,000 | 231 | 92.6585 | 1,040,376,786 | 2022-04-13 |
| 120 | 2022-04-21 | 963,897,637 | 50,000 | 231 | 92.6489 | 1,040,376,786 | 2022-04-13 |
| 121 | 2022-04-20 | 963,847,637 | 498,450 | 230 | 92.6441 | 1,040,376,786 | 2022-04-13 |
| 122 | 2022-04-19 | 963,349,187 | 3,382,000 | 229 | 92.5962 | 1,040,376,786 | 2022-04-13 |
| 123 | 2022-04-14 | 959,967,187 | 341,000 | 231 | 92.2711 | 1,040,376,786 | 2022-04-13 |
| 124 | 2022-04-13 | 959,626,187 | 3,000 | 231 | 92.2383 | 1,040,376,786 | 2022-04-13 |
| 125 | 2022-04-12 | 959,623,187 | 3,300,000 | 233 | 92.5696 | 1,036,650,786 | 2022-04-08 |
| 126 | 2022-04-08 | 956,323,187 | 1,133,000 | 234 | 92.2512 | 1,036,650,786 | 2022-04-08 |
| 127 | 2022-04-07 | 955,190,187 | 541,000 | 233 | 92.5862 | 1,031,676,786 | 2022-03-31 |
| 128 | 2022-03-25 | 954,649,187 | 100,000 | 230 | 92.5427 | 1,031,576,786 | 2022-02-28 |
| 129 | 2022-03-22 | 954,549,187 | 50 | 229 | 92.5330 | 1,031,576,786 | 2022-02-28 |
| 130 | 2022-03-21 | 954,549,137 | -1,250 | 227 | 92.5330 | 1,031,576,786 | 2022-02-28 |
| 131 | 2022-02-04 | 954,550,387 | -50 | 230 | 92.5331 | 1,031,576,786 | 2022-01-31 |
| 132 | 2021-11-10 | 954,550,437 | 50 | 234 | 92.5331 | 1,031,576,786 | 2021-10-31 |
| 133 | 2021-11-03 | 954,550,387 | 50 | 237 | 92.5331 | 1,031,576,786 | 2021-10-31 |
| 134 | 2021-10-06 | 954,550,337 | 50 | 233 | 92.5331 | 1,031,576,786 | 2021-09-30 |
| 135 | 2021-09-27 | 954,550,287 | 300,000 | 234 | 92.7480 | 1,029,186,786 | 2021-08-31 |
| 136 | 2021-09-15 | 954,250,287 | 100,000 | 238 | 92.7189 | 1,029,186,786 | 2021-08-31 |
| 137 | 2021-09-14 | 954,150,287 | 150,000 | 236 | 92.7091 | 1,029,186,786 | 2021-08-31 |
| 138 | 2021-09-13 | 954,000,287 | 750,000 | 235 | 92.6946 | 1,029,186,786 | 2021-08-31 |
| 139 | 2021-09-10 | 953,250,287 | 100,000 | 234 | 92.6217 | 1,029,186,786 | 2021-08-31 |
| 140 | 2021-09-09 | 953,150,287 | 90,000 | 235 | 92.6120 | 1,029,186,786 | 2021-08-31 |
| 141 | 2021-09-08 | 953,060,287 | 600,000 | 234 | 92.6032 | 1,029,186,786 | 2021-08-31 |
| 142 | 2021-09-07 | 952,460,287 | 300,000 | 231 | 92.5449 | 1,029,186,786 | 2021-08-31 |
| 143 | 2021-08-18 | 952,160,287 | 575 | 236 | 92.5158 | 1,029,186,786 | 2021-07-31 |
| 144 | 2021-08-10 | 952,159,712 | 50 | 232 | 92.5157 | 1,029,186,786 | 2021-07-31 |
| 145 | 2021-07-30 | 952,159,662 | 561 | 234 | 92.5157 | 1,029,186,786 | 2021-06-30 |
| 146 | 2021-06-18 | 952,159,101 | 100 | 234 | 92.5166 | 1,029,176,786 | 2021-05-31 |
| 147 | 2021-06-03 | 952,159,001 | 10,000 | 237 | 92.5166 | 1,029,176,786 | 2021-05-31 |
| 148 | 2021-05-31 | 952,149,001 | 51 | 237 | 92.5156 | 1,029,176,786 | 2021-05-31 |
| 149 | 2021-05-14 | 952,148,950 | 3,817,764 | 231 | 92.5156 | 1,029,176,786 | 2021-04-30 |
| 150 | 2021-05-13 | 948,331,186 | 400 | 233 | 92.1446 | 1,029,176,786 | 2021-04-30 |
| 151 | 2021-04-20 | 948,330,786 | 50 | 233 | 92.1446 | 1,029,176,786 | 2021-03-31 |
| 152 | 2021-04-15 | 948,330,736 | 126 | 231 | 92.1446 | 1,029,176,786 | 2021-03-31 |
| 153 | 2021-03-26 | 948,330,610 | -20 | 233 | 92.1446 | 1,029,176,786 | 2021-02-28 |
| 154 | 2021-03-09 | 948,330,630 | 4,125 | 232 | 92.1446 | 1,029,176,786 | 2021-02-28 |
| 155 | 2020-12-31 | 948,326,505 | 200 | 226 | 92.1442 | 1,029,176,786 | 2020-12-31 |
| 156 | 2020-12-28 | 948,326,305 | 100 | 228 | 92.1442 | 1,029,176,786 | 2020-11-30 |
| 157 | 2020-10-15 | 948,326,205 | 77 | 225 | 92.1442 | 1,029,176,786 | 2020-09-30 |
| 158 | 2020-09-14 | 948,326,128 | 150 | 226 | 92.1441 | 1,029,176,786 | 2020-08-31 |
| 159 | 2020-07-24 | 948,325,978 | 50 | 228 | 92.1441 | 1,029,176,786 | 2020-06-30 |
| 160 | 2020-03-31 | 948,325,928 | 250 | 240 | 92.1441 | 1,029,176,786 | 2020-03-31 |
| 161 | 2020-02-03 | 948,325,678 | -50 | 234 | 92.1441 | 1,029,176,786 | 2020-01-31 |
| 162 | 2020-01-10 | 948,325,728 | 50 | 234 | 92.1441 | 1,029,176,786 | 2019-12-31 |
| 163 | 2019-12-30 | 948,325,678 | 100 | 234 | 92.1441 | 1,029,176,786 | 2019-11-30 |
| 164 | 2019-12-10 | 948,325,578 | -250 | 235 | 92.1441 | 1,029,176,786 | 2019-11-30 |
| 165 | 2019-11-12 | 948,325,828 | -250 | 235 | 92.1441 | 1,029,176,786 | 2019-10-31 |
| 166 | 2019-10-02 | 948,326,078 | 232,000 | 234 | 92.1441 | 1,029,176,786 | 2019-09-30 |
| 167 | 2019-09-26 | 948,094,078 | -60,000 | 234 | 92.1216 | 1,029,176,786 | 2019-08-31 |
| 168 | 2019-09-23 | 948,154,078 | 15,050 | 234 | 92.1274 | 1,029,176,786 | 2019-08-31 |
| 169 | 2019-09-20 | 948,139,028 | 79,999 | 233 | 92.1260 | 1,029,176,786 | 2019-08-31 |
| 170 | 2019-09-18 | 948,059,029 | -19,950 | 235 | 92.1182 | 1,029,176,786 | 2019-08-31 |
| 171 | 2019-09-17 | 948,078,979 | -60,200 | 235 | 92.1201 | 1,029,176,786 | 2019-08-31 |
| 172 | 2019-09-16 | 948,139,179 | -16,800 | 235 | 92.1260 | 1,029,176,786 | 2019-08-31 |
| 173 | 2019-09-13 | 948,155,979 | -170,049 | 235 | 92.1276 | 1,029,176,786 | 2019-08-31 |
| 174 | 2019-09-11 | 948,326,028 | 74 | 235 | 92.1441 | 1,029,176,786 | 2019-08-31 |
| 175 | 2019-08-27 | 948,325,954 | -8,534,933,588 | 236 | 92.1441 | 1,029,176,786 | 2019-08-26 |
| 176 | 2019-08-22 | 9,483,259,542 | -500 | 235 | 92.1441 | 10,291,767,865 | 2019-07-31 |
| 177 | 2019-08-16 | 9,483,260,042 | -1,000 | 235 | 92.1441 | 10,291,767,865 | 2019-07-31 |
| 178 | 2019-08-15 | 9,483,261,042 | -1,000 | 235 | 92.1441 | 10,291,767,865 | 2019-07-31 |
| 179 | 2019-07-25 | 9,483,262,042 | 3,750 | 239 | 92.1442 | 10,291,767,865 | 2019-06-30 |
| 180 | 2019-06-28 | 9,483,258,292 | 1,250 | 243 | 92.1441 | 10,291,767,865 | 2019-05-31 |
| 181 | 2019-05-16 | 9,483,257,042 | -3,750 | 239 | 92.1441 | 10,291,767,865 | 2019-04-30 |
| 182 | 2019-05-06 | 9,483,260,792 | -40 | 240 | 92.1441 | 10,291,767,865 | 2019-04-30 |
| 183 | 2019-04-10 | 9,483,260,832 | -1,000 | 240 | 92.1441 | 10,291,767,865 | 2019-03-31 |
| 184 | 2019-03-18 | 9,483,261,832 | 500 | 239 | 92.1441 | 10,291,767,865 | 2019-02-28 |
| 185 | 2019-03-06 | 9,483,261,332 | 500 | 240 | 92.1441 | 10,291,767,865 | 2019-02-28 |
| 186 | 2019-02-14 | 9,483,260,832 | 500 | 240 | 92.1441 | 10,291,767,865 | 2019-01-31 |
| 187 | 2019-01-21 | 9,483,260,332 | -10,000 | 238 | 92.1441 | 10,291,767,865 | 2018-12-31 |
| 188 | 2018-12-19 | 9,483,270,332 | 500 | 239 | 92.1442 | 10,291,767,865 | 2018-11-30 |
| 189 | 2018-12-05 | 9,483,269,832 | 1,000 | 242 | 92.1442 | 10,291,767,865 | 2018-11-30 |
| 190 | 2018-09-04 | 9,483,268,832 | 7,556 | 245 | 92.1442 | 10,291,767,865 | 2018-08-31 |
| 191 | 2018-07-24 | 9,483,261,276 | 10 | 246 | 92.1441 | 10,291,767,865 | 2018-06-30 |
| 192 | 2018-06-26 | 9,483,261,266 | 500 | 251 | 92.1441 | 10,291,767,865 | 2018-05-31 |
| 193 | 2018-05-14 | 9,483,260,766 | 6,250 | 251 | 92.1441 | 10,291,767,865 | 2018-04-30 |
| 194 | 2018-04-06 | 9,483,254,516 | 15,123 | 251 | 92.1441 | 10,291,767,865 | 2018-03-31 |
| 195 | 2018-04-03 | 9,483,239,393 | 500 | 252 | 92.1439 | 10,291,767,865 | 2018-03-31 |
| 196 | 2018-03-22 | 9,483,238,893 | -2,500 | 249 | 92.1439 | 10,291,767,865 | 2018-02-28 |
| 197 | 2018-03-21 | 9,483,241,393 | 500 | 250 | 92.1439 | 10,291,767,865 | 2018-02-28 |
| 198 | 2018-03-12 | 9,483,240,893 | -2,500 | 249 | 92.1439 | 10,291,767,865 | 2018-02-28 |
| 199 | 2018-02-13 | 9,483,243,393 | 1,000 | 248 | 92.1440 | 10,291,767,865 | 2018-01-31 |
| 200 | 2018-01-29 | 9,483,242,393 | 500 | 251 | 92.1440 | 10,291,767,865 | 2017-12-31 |
| 201 | 2018-01-23 | 9,483,241,893 | 1,000 | 250 | 92.1440 | 10,291,767,865 | 2017-12-31 |
| 202 | 2017-12-28 | 9,483,240,893 | 250 | 250 | 92.1439 | 10,291,767,865 | 2017-11-30 |
| 203 | 2017-12-21 | 9,483,240,643 | 500 | 250 | 92.1439 | 10,291,767,865 | 2017-11-30 |
| 204 | 2017-12-19 | 9,483,240,143 | 1,519 | 250 | 92.1439 | 10,291,767,865 | 2017-11-30 |
| 205 | 2017-12-12 | 9,483,238,624 | 500 | 252 | 92.1439 | 10,291,767,865 | 2017-11-30 |
| 206 | 2017-11-30 | 9,483,238,124 | 500 | 254 | 92.1439 | 10,291,767,865 | 2017-11-30 |
| 207 | 2017-11-21 | 9,483,237,624 | 500 | 257 | 92.1439 | 10,291,767,865 | 2017-10-31 |
| 208 | 2017-11-16 | 9,483,237,124 | -500 | 250 | 92.1439 | 10,291,767,865 | 2017-10-31 |
| 209 | 2017-11-15 | 9,483,237,624 | 500 | 250 | 92.1439 | 10,291,767,865 | 2017-10-31 |
| 210 | 2017-11-14 | 9,483,237,124 | 1,000 | 251 | 92.1439 | 10,291,767,865 | 2017-10-31 |
| 211 | 2017-09-28 | 9,483,236,124 | 3,000 | 252 | 92.1439 | 10,291,767,865 | 2017-08-31 |
| 212 | 2017-09-15 | 9,483,233,124 | 1,024 | 247 | 92.1439 | 10,291,767,865 | 2017-08-31 |
| 213 | 2017-08-30 | 9,483,232,100 | 1,000 | 241 | 92.1439 | 10,291,767,865 | 2017-07-31 |
| 214 | 2017-08-24 | 9,483,231,100 | -774 | 241 | 92.1438 | 10,291,767,865 | 2017-07-31 |
| 215 | 2017-08-18 | 9,483,231,874 | 1,000 | 240 | 92.1439 | 10,291,767,865 | 2017-07-31 |
| 216 | 2017-08-15 | 9,483,230,874 | 774 | 250 | 92.1438 | 10,291,767,865 | 2017-07-31 |
| 217 | 2017-08-14 | 9,483,230,100 | 500 | 246 | 92.1438 | 10,291,767,865 | 2017-07-31 |
| 218 | 2017-08-01 | 9,483,229,600 | 1,000 | 241 | 92.1438 | 10,291,767,865 | 2017-07-31 |
| 219 | 2017-07-27 | 9,483,228,600 | 2,525 | 247 | 92.1438 | 10,291,767,865 | 2017-06-30 |
| 220 | 2017-07-24 | 9,483,226,075 | 1,000 | 247 | 92.1438 | 10,291,767,865 | 2017-06-30 |
| 221 | 2017-07-21 | 9,483,225,075 | 500 | 247 | 92.1438 | 10,291,767,865 | 2017-06-30 |
| 222 | 2017-07-04 | 9,483,224,575 | 1,000 | 242 | 92.1438 | 10,291,767,865 | 2017-06-30 |
| 223 | 2017-06-28 | 9,483,223,575 | 500 | 244 | 92.1438 | 10,291,767,865 | 2017-05-31 |
| 224 | 2017-06-19 | 9,483,223,075 | 500 | 246 | 92.1438 | 10,291,767,865 | 2017-05-31 |
| 225 | 2017-05-31 | 9,483,222,575 | 500 | 244 | 92.1438 | 10,291,767,865 | 2017-05-31 |
| 226 | 2017-05-18 | 9,483,222,075 | 27,856,134 | 241 | 92.1438 | 10,291,767,865 | 2017-05-04 |
| 227 | 2017-05-12 | 9,455,365,941 | 27,009,092 | 237 | 91.8731 | 10,291,767,865 | 2017-05-04 |
| 228 | 2017-05-10 | 9,428,356,849 | 123,703,522 | 235 | 91.6107 | 10,291,767,865 | 2017-05-04 |
| 229 | 2017-05-09 | 9,304,653,327 | 154,389,270 | 236 | 90.4087 | 10,291,767,865 | 2017-05-04 |
| 230 | 2017-05-08 | 9,150,264,057 | 677,202,834 | 236 | 88.9086 | 10,291,767,865 | 2017-05-04 |
| 231 | 2017-04-18 | 8,473,061,223 | 500 | 237 | 91.4761 | 9,262,591,250 | 2017-03-31 |
| 232 | 2017-03-21 | 8,473,060,723 | 1,250 | 240 | 91.4761 | 9,262,591,250 | 2017-02-28 |
| 233 | 2017-03-01 | 8,473,059,473 | -500 | 239 | 91.4761 | 9,262,591,250 | 2017-02-28 |
| 234 | 2017-01-06 | 8,473,059,973 | 1,250 | 242 | 91.4761 | 9,262,591,250 | 2016-12-31 |
| 235 | 2016-12-29 | 8,473,058,723 | 6,000 | 246 | 91.4761 | 9,262,591,250 | 2016-11-30 |
| 236 | 2016-12-19 | 8,473,052,723 | 190,149 | 243 | 91.4761 | 9,262,591,250 | 2016-11-30 |
| 237 | 2016-11-03 | 8,472,862,574 | 500 | 247 | 91.4740 | 9,262,591,250 | 2016-10-31 |
| 238 | 2016-10-14 | 8,472,862,074 | 500 | 251 | 91.4740 | 9,262,591,250 | 2016-09-30 |
| 239 | 2016-09-29 | 8,472,861,574 | -1,500 | 244 | 91.4740 | 9,262,591,250 | 2016-08-31 |
| 240 | 2016-09-27 | 8,472,863,074 | 1,500 | 243 | 91.4740 | 9,262,591,250 | 2016-08-31 |
| 241 | 2016-08-17 | 8,472,861,574 | -4,000 | 256 | 91.4740 | 9,262,591,250 | 2016-07-31 |
| 242 | 2016-07-21 | 8,472,865,574 | -1,259 | 252 | 91.4740 | 9,262,591,250 | 2016-06-30 |
| 243 | 2016-07-07 | 8,472,866,833 | 500 | 251 | 91.4740 | 9,262,591,250 | 2016-06-30 |
| 244 | 2016-05-26 | 8,472,866,333 | 1,500 | 256 | 91.4740 | 9,262,591,250 | 2016-04-30 |
| 245 | 2016-04-28 | 8,472,864,833 | 1,000 | 259 | 91.4740 | 9,262,591,250 | 2016-03-31 |
| 246 | 2016-04-26 | 8,472,863,833 | -500 | 258 | 91.4740 | 9,262,591,250 | 2016-03-31 |
| 247 | 2016-04-11 | 8,472,864,333 | 1,682 | 257 | 91.4740 | 9,262,591,250 | 2016-03-31 |
| 248 | 2015-12-18 | 8,472,862,651 | 500 | 249 | 91.4740 | 9,262,591,250 | 2015-11-30 |
| 249 | 2015-12-09 | 8,472,862,151 | 4 | 247 | 91.4740 | 9,262,591,250 | 2015-11-30 |
| 250 | 2015-09-01 | 8,472,862,147 | -500 | 247 | 91.4740 | 9,262,591,250 | 2015-08-31 |
| 251 | 2015-08-24 | 8,472,862,647 | -50,000 | 246 | 91.4740 | 9,262,591,250 | 2015-07-31 |
| 252 | 2015-08-18 | 8,472,912,647 | -6 | 246 | 91.4745 | 9,262,591,250 | 2015-07-31 |
| 253 | 2015-08-17 | 8,472,912,653 | -12 | 246 | 91.4745 | 9,262,591,250 | 2015-07-31 |
| 254 | 2015-07-08 | 8,472,912,665 | 500 | 250 | 91.4745 | 9,262,591,250 | 2015-06-30 |
| 255 | 2015-06-23 | 8,472,912,165 | 2,500 | 246 | 91.4745 | 9,262,591,250 | 2015-05-31 |
| 256 | 2015-06-11 | 8,472,909,665 | 2,000 | 244 | 91.4745 | 9,262,591,250 | 2015-05-31 |
| 257 | 2015-06-08 | 8,472,907,665 | 1,000 | 246 | 91.4745 | 9,262,591,250 | 2015-05-31 |
| 258 | 2015-05-21 | 8,472,906,665 | 1,000 | 242 | 91.4745 | 9,262,591,250 | 2015-04-30 |
| 259 | 2015-05-11 | 8,472,905,665 | 500 | 246 | 91.4745 | 9,262,591,250 | 2015-04-30 |
| 260 | 2015-05-08 | 8,472,905,165 | 500 | 244 | 91.4745 | 9,262,591,250 | 2015-04-30 |
| 261 | 2015-04-29 | 8,472,904,665 | 500 | 249 | 91.4745 | 9,262,591,250 | 2015-03-31 |
| 262 | 2015-04-23 | 8,472,904,165 | 50,500 | 248 | 91.4744 | 9,262,591,250 | 2015-03-31 |
| 263 | 2015-04-16 | 8,472,853,665 | 5,500 | 249 | 91.4739 | 9,262,591,250 | 2015-03-31 |
| 264 | 2015-04-15 | 8,472,848,165 | 1,373 | 246 | 91.4738 | 9,262,591,250 | 2015-03-31 |
| 265 | 2015-04-14 | 8,472,846,792 | 500 | 245 | 91.4738 | 9,262,591,250 | 2015-03-31 |
| 266 | 2015-04-13 | 8,472,846,292 | 4,438 | 248 | 91.4738 | 9,262,591,250 | 2015-03-31 |
| 267 | 2015-03-18 | 8,472,841,854 | -362,666 | 243 | 91.4738 | 9,262,591,250 | 2015-02-28 |
| 268 | 2015-03-05 | 8,473,204,520 | 7,409 | 240 | 91.4777 | 9,262,591,250 | 2015-02-28 |
| 269 | 2015-02-27 | 8,473,197,111 | 49,750 | 236 | 91.4776 | 9,262,591,250 | 2015-01-31 |
| 270 | 2015-02-23 | 8,473,147,361 | -49,750 | 239 | 91.4771 | 9,262,591,250 | 2015-01-31 |
| 271 | 2015-02-18 | 8,473,197,111 | 57,412 | 239 | 91.4776 | 9,262,591,250 | 2015-01-31 |
| 272 | 2015-02-12 | 8,473,139,699 | 100 | 239 | 91.4770 | 9,262,591,250 | 2015-01-31 |
| 273 | 2015-02-09 | 8,473,139,599 | 136,526 | 239 | 91.4770 | 9,262,591,250 | 2015-01-31 |
| 274 | 2015-02-06 | 8,473,003,073 | 10,500 | 237 | 91.4755 | 9,262,591,250 | 2015-01-31 |
| 275 | 2015-02-03 | 8,472,992,573 | 4,505 | 237 | 91.4754 | 9,262,591,250 | 2015-01-31 |
| 276 | 2015-02-02 | 8,472,988,068 | 6,088 | 239 | 91.4754 | 9,262,591,250 | 2015-01-31 |
| 277 | 2015-01-30 | 8,472,981,980 | 28,427 | 239 | 91.4753 | 9,262,591,250 | 2014-12-31 |
| 278 | 2015-01-28 | 8,472,953,553 | -1,250 | 242 | 91.4750 | 9,262,591,250 | 2014-12-31 |
| 279 | 2015-01-27 | 8,472,954,803 | 13,596 | 238 | 91.4750 | 9,262,591,250 | 2014-12-31 |
| 280 | 2015-01-23 | 8,472,941,207 | 12,781 | 239 | 91.4748 | 9,262,591,250 | 2014-12-31 |
| 281 | 2015-01-21 | 8,472,928,426 | 61 | 235 | 91.4747 | 9,262,591,250 | 2014-12-31 |
| 282 | 2015-01-19 | 8,472,928,365 | 2,000 | 235 | 91.4747 | 9,262,591,250 | 2014-12-31 |
| 283 | 2015-01-16 | 8,472,926,365 | 45,165 | 236 | 91.4747 | 9,262,591,250 | 2014-12-31 |
| 284 | 2015-01-15 | 8,472,881,200 | 24,690 | 237 | 91.4742 | 9,262,591,250 | 2014-12-31 |
| 285 | 2015-01-14 | 8,472,856,510 | 48,217 | 236 | 91.4739 | 9,262,591,250 | 2014-12-31 |
| 286 | 2015-01-13 | 8,472,808,293 | 197,524,837 | 238 | 91.4734 | 9,262,591,250 | 2014-12-31 |
| 287 | 2015-01-09 | 8,275,283,456 | 24,629 | 236 | 89.3409 | 9,262,591,250 | 2014-12-31 |
| 288 | 2015-01-07 | 8,275,258,827 | 259,574 | 238 | 89.3406 | 9,262,591,250 | 2014-12-31 |
| 289 | 2015-01-06 | 8,274,999,253 | 358,721 | 236 | 89.3378 | 9,262,591,250 | 2014-12-31 |
| 290 | 2015-01-05 | 8,274,640,532 | 425,771 | 234 | 89.3340 | 9,262,591,250 | 2014-12-31 |
| 291 | 2015-01-02 | 8,274,214,761 | 76,876 | 240 | 89.3294 | 9,262,591,250 | 2014-12-31 |
| 292 | 2014-12-29 | 8,274,137,885 | 4,884,990,164 | 240 | 89.3285 | 9,262,591,250 | 2014-12-29 |
| 293 | 2014-12-24 | 3,389,147,721 | -16,000 | 225 | 91.4741 | 3,705,036,500 | 2014-11-30 |
| 294 | 2014-12-16 | 3,389,163,721 | 490 | 227 | 91.4745 | 3,705,036,500 | 2014-11-30 |
| 295 | 2014-12-15 | 3,389,163,231 | 30,500 | 223 | 91.4745 | 3,705,036,500 | 2014-11-30 |
| 296 | 2014-12-12 | 3,389,132,731 | 22,000 | 227 | 91.4737 | 3,705,036,500 | 2014-11-30 |
| 297 | 2014-12-11 | 3,389,110,731 | 500 | 226 | 91.4731 | 3,705,036,500 | 2014-11-30 |
| 298 | 2014-12-10 | 3,389,110,231 | 1,000 | 227 | 91.4731 | 3,705,036,500 | 2014-11-30 |
| 299 | 2014-12-08 | 3,389,109,231 | 200 | 228 | 91.4730 | 3,705,036,500 | 2014-11-30 |
| 300 | 2014-12-05 | 3,389,109,031 | -15,000 | 231 | 91.4730 | 3,705,036,500 | 2014-11-30 |
| 301 | 2014-12-03 | 3,389,124,031 | 131,666,667 | 229 | 91.4734 | 3,705,036,500 | 2014-11-30 |
| 302 | 2014-12-02 | 3,257,457,364 | 1,000 | 229 | 87.9197 | 3,705,036,500 | 2014-11-30 |
| 303 | 2014-12-01 | 3,257,456,364 | 21,500 | 236 | 87.9197 | 3,705,036,500 | 2014-11-30 |
| 304 | 2014-11-27 | 3,257,434,864 | 500 | 235 | 87.9191 | 3,705,036,500 | 2014-10-31 |
| 305 | 2014-11-26 | 3,257,434,364 | -50,000 | 231 | 87.9191 | 3,705,036,500 | 2014-10-31 |
| 306 | 2014-11-25 | 3,257,484,364 | -5,000 | 233 | 87.9204 | 3,705,036,500 | 2014-10-31 |
| 307 | 2014-11-24 | 3,257,489,364 | -500 | 232 | 87.9206 | 3,705,036,500 | 2014-10-31 |
| 308 | 2014-11-21 | 3,257,489,864 | -1,100 | 231 | 87.9206 | 3,705,036,500 | 2014-10-31 |
| 309 | 2014-11-20 | 3,257,490,964 | -1,640 | 229 | 87.9206 | 3,705,036,500 | 2014-10-31 |
| 310 | 2014-11-18 | 3,257,492,604 | -540 | 230 | 87.9207 | 3,705,036,500 | 2014-10-31 |
| 311 | 2014-11-14 | 3,257,493,144 | -1,100 | 229 | 87.9207 | 3,705,036,500 | 2014-10-31 |
| 312 | 2014-11-13 | 3,257,494,244 | 56,500 | 230 | 87.9207 | 3,705,036,500 | 2014-10-31 |
| 313 | 2014-11-12 | 3,257,437,744 | -550 | 229 | 87.9192 | 3,705,036,500 | 2014-10-31 |
| 314 | 2014-11-11 | 3,257,438,294 | -2,500 | 228 | 87.9192 | 3,705,036,500 | 2014-10-31 |
| 315 | 2014-11-10 | 3,257,440,794 | -2,400 | 227 | 87.9193 | 3,705,036,500 | 2014-10-31 |
| 316 | 2014-11-07 | 3,257,443,194 | -3,600 | 228 | 87.9193 | 3,705,036,500 | 2014-10-31 |
| 317 | 2014-11-06 | 3,257,446,794 | -3,720 | 229 | 87.9194 | 3,705,036,500 | 2014-10-31 |
| 318 | 2014-11-05 | 3,257,450,514 | -28,110 | 231 | 87.9195 | 3,705,036,500 | 2014-10-31 |
| 319 | 2014-11-04 | 3,257,478,624 | 460 | 231 | 87.9203 | 3,705,036,500 | 2014-10-31 |
| 320 | 2014-10-13 | 3,257,478,164 | 500 | 225 | 87.9203 | 3,705,036,500 | 2014-09-30 |
| 321 | 2014-10-06 | 3,257,477,664 | 9,000 | 226 | 87.9203 | 3,705,036,500 | 2014-09-30 |
| 322 | 2014-09-25 | 3,257,468,664 | 500 | 233 | 87.9200 | 3,705,036,500 | 2014-08-31 |
| 323 | 2014-09-17 | 3,257,468,164 | -17,000 | 235 | 87.9200 | 3,705,036,500 | 2014-08-31 |
| 324 | 2014-09-05 | 3,257,485,164 | 1,000 | 237 | 87.9205 | 3,705,036,500 | 2014-08-31 |
| 325 | 2014-08-20 | 3,257,484,164 | -7,000 | 241 | 87.9204 | 3,705,036,500 | 2014-07-31 |
| 326 | 2014-08-07 | 3,257,491,164 | 2,500 | 246 | 87.9206 | 3,705,036,500 | 2014-07-31 |
| 327 | 2014-08-06 | 3,257,488,664 | 500 | 238 | 87.9206 | 3,705,036,500 | 2014-07-31 |
| 328 | 2014-08-05 | 3,257,488,164 | 1,500 | 235 | 87.9205 | 3,705,036,500 | 2014-07-31 |
| 329 | 2014-08-01 | 3,257,486,664 | 1,000 | 233 | 87.9205 | 3,705,036,500 | 2014-07-31 |
| 330 | 2014-07-18 | 3,257,485,664 | 1,000 | 227 | 87.9205 | 3,705,036,500 | 2014-06-30 |
| 331 | 2014-07-16 | 3,257,484,664 | 1,500 | 228 | 87.9204 | 3,705,036,500 | 2014-06-30 |
| 332 | 2014-07-11 | 3,257,483,164 | 112,833,333 | 226 | 87.9204 | 3,705,036,500 | 2014-06-30 |
| 333 | 2014-06-25 | 3,144,649,831 | -2,000 | 224 | 84.8750 | 3,705,036,500 | 2014-05-31 |
| 334 | 2014-06-23 | 3,144,651,831 | 19,999 | 224 | 84.8751 | 3,705,036,500 | 2014-05-31 |
| 335 | 2014-04-24 | 3,144,631,832 | 500 | 226 | 84.8745 | 3,705,036,500 | 2014-03-31 |
| 336 | 2014-04-17 | 3,144,631,332 | 1,000 | 226 | 84.8745 | 3,705,036,500 | 2014-03-31 |
| 337 | 2014-04-09 | 3,144,630,332 | 1,000 | 224 | 84.8745 | 3,705,036,500 | 2014-03-31 |
| 338 | 2014-04-03 | 3,144,629,332 | 500 | 226 | 84.8744 | 3,705,036,500 | 2014-03-31 |
| 339 | 2014-03-24 | 3,144,628,832 | 500 | 225 | 84.8744 | 3,705,036,500 | 2014-02-28 |
| 340 | 2014-03-20 | 3,144,628,332 | 500 | 225 | 84.8744 | 3,705,036,500 | 2014-02-28 |
| 341 | 2014-03-17 | 3,144,627,832 | -10,000 | 225 | 84.8744 | 3,705,036,500 | 2014-02-28 |
| 342 | 2014-02-14 | 3,144,637,832 | 92,500,000 | 224 | 84.8747 | 3,705,036,500 | 2014-01-31 |
| 343 | 2014-02-12 | 3,052,137,832 | 500 | 223 | 82.3781 | 3,705,036,500 | 2014-01-31 |
| 344 | 2014-01-29 | 3,052,137,332 | 10,000 | 222 | 82.3781 | 3,705,036,500 | 2013-12-31 |
| 345 | 2014-01-22 | 3,052,127,332 | 1,000 | 221 | 82.3778 | 3,705,036,500 | 2013-12-31 |
| 346 | 2013-12-31 | 3,052,126,332 | -10,000 | 224 | 82.3778 | 3,705,036,500 | 2013-12-31 |
| 347 | 2013-12-19 | 3,052,136,332 | -10,000 | 225 | 82.3780 | 3,705,036,500 | 2013-11-30 |
| 348 | 2013-12-18 | 3,052,146,332 | -500 | 226 | 82.3783 | 3,705,036,500 | 2013-11-30 |
| 349 | 2013-12-13 | 3,052,146,832 | 500 | 227 | 82.3783 | 3,705,036,500 | 2013-11-30 |
| 350 | 2013-12-10 | 3,052,146,332 | 1,500 | 228 | 82.3783 | 3,705,036,500 | 2013-11-30 |
| 351 | 2013-11-28 | 3,052,144,832 | -1,000 | 224 | 82.3783 | 3,705,036,500 | 2013-10-31 |
| 352 | 2013-11-27 | 3,052,145,832 | 500 | 224 | 82.3783 | 3,705,036,500 | 2013-10-31 |
| 353 | 2013-11-26 | 3,052,145,332 | -500 | 225 | 82.3783 | 3,705,036,500 | 2013-10-31 |
| 354 | 2013-11-20 | 3,052,145,832 | -120 | 229 | 82.3783 | 3,705,036,500 | 2013-10-31 |
| 355 | 2013-11-13 | 3,052,145,952 | 1,500 | 233 | 82.3783 | 3,705,036,500 | 2013-10-31 |
| 356 | 2013-11-08 | 3,052,144,452 | 500 | 235 | 82.3783 | 3,705,036,500 | 2013-10-31 |
| 357 | 2013-11-07 | 3,052,143,952 | 1,500 | 230 | 82.3782 | 3,705,036,500 | 2013-10-31 |
| 358 | 2013-11-05 | 3,052,142,452 | 3,500 | 229 | 82.3782 | 3,705,036,500 | 2013-10-31 |
| 359 | 2013-10-30 | 3,052,138,952 | -2,000 | 229 | 82.3781 | 3,705,036,500 | 2013-09-30 |
| 360 | 2013-10-22 | 3,052,140,952 | -40 | 227 | 82.3782 | 3,705,036,500 | 2013-09-30 |
| 361 | 2013-10-16 | 3,052,140,992 | 1,000 | 229 | 82.3782 | 3,705,036,500 | 2013-09-30 |
| 362 | 2013-09-30 | 3,052,139,992 | 500 | 226 | 82.3781 | 3,705,036,500 | 2013-09-30 |
| 363 | 2013-09-27 | 3,052,139,492 | 1,000 | 227 | 82.3781 | 3,705,036,500 | 2013-08-31 |
| 364 | 2013-09-24 | 3,052,138,492 | -50 | 224 | 82.3781 | 3,705,036,500 | 2013-08-31 |
| 365 | 2013-09-18 | 3,052,138,542 | 500 | 224 | 82.3781 | 3,705,036,500 | 2013-08-31 |
| 366 | 2013-09-04 | 3,052,138,042 | -400 | 224 | 82.3781 | 3,705,036,500 | 2013-08-31 |
| 367 | 2013-08-27 | 3,052,138,442 | -1,500 | 223 | 82.3781 | 3,705,036,500 | 2013-07-31 |
| 368 | 2013-08-15 | 3,052,139,942 | 500 | 222 | 82.3781 | 3,705,036,500 | 2013-07-31 |
| 369 | 2013-07-22 | 3,052,139,442 | 1,000 | 219 | 82.3781 | 3,705,036,500 | 2013-06-30 |
| 370 | 2013-07-04 | 3,052,138,442 | -2,000 | 222 | 82.3781 | 3,705,036,500 | 2013-06-30 |
| 371 | 2013-06-18 | 3,052,140,442 | -10,000 | 218 | 82.3781 | 3,705,036,500 | 2013-05-31 |
| 372 | 2013-06-17 | 3,052,150,442 | 1,000 | 219 | 82.3784 | 3,705,036,500 | 2013-05-31 |
| 373 | 2013-06-14 | 3,052,149,442 | 1,000 | 218 | 82.3784 | 3,705,036,500 | 2013-05-31 |
| 374 | 2013-06-05 | 3,052,148,442 | 24,923,954 | 220 | 82.3784 | 3,705,036,500 | 2013-05-31 |
| 375 | 2013-05-06 | 3,027,224,488 | -500 | 219 | 81.7057 | 3,705,036,500 | 2013-04-30 |
| 376 | 2013-04-29 | 3,027,224,988 | 500 | 224 | 81.7057 | 3,705,036,500 | 2013-03-31 |
| 377 | 2013-04-23 | 3,027,224,488 | 58,615,250 | 217 | 81.7057 | 3,705,036,500 | 2013-03-31 |
| 378 | 2013-04-16 | 2,968,609,238 | 2,500 | 215 | 80.1236 | 3,705,036,500 | 2013-03-31 |
| 379 | 2013-03-27 | 2,968,606,738 | 500 | 215 | 80.1235 | 3,705,036,500 | 2013-02-28 |
| 380 | 2013-03-20 | 2,968,606,238 | 500 | 216 | 80.1235 | 3,705,036,500 | 2013-02-28 |
| 381 | 2013-03-12 | 2,968,605,738 | 500 | 217 | 80.1235 | 3,705,036,500 | 2013-02-28 |
| 382 | 2013-03-04 | 2,968,605,238 | 500 | 219 | 80.1235 | 3,705,036,500 | 2013-02-28 |
| 383 | 2013-02-26 | 2,968,604,738 | 500 | 217 | 80.1235 | 3,705,036,500 | 2013-01-31 |
| 384 | 2013-02-18 | 2,968,604,238 | 500 | 216 | 80.1235 | 3,705,036,500 | 2013-01-31 |
| 385 | 2013-02-15 | 2,968,603,738 | 5,000 | 216 | 80.1235 | 3,705,036,500 | 2013-01-31 |
| 386 | 2013-02-14 | 2,968,598,738 | 3,000 | 213 | 80.1233 | 3,705,036,500 | 2013-01-31 |
| 387 | 2013-02-06 | 2,968,595,738 | 500 | 215 | 80.1233 | 3,705,036,500 | 2013-01-31 |
| 388 | 2013-01-28 | 2,968,595,238 | 500 | 219 | 80.1232 | 3,705,036,500 | 2012-12-31 |
| 389 | 2013-01-23 | 2,968,594,738 | 500 | 221 | 80.1232 | 3,705,036,500 | 2012-12-31 |
| 390 | 2013-01-17 | 2,968,594,238 | 500 | 225 | 80.1232 | 3,705,036,500 | 2012-12-31 |
| 391 | 2013-01-10 | 2,968,593,738 | 1,500 | 231 | 80.1232 | 3,705,036,500 | 2012-12-31 |
| 392 | 2013-01-09 | 2,968,592,238 | 2,000 | 233 | 80.1232 | 3,705,036,500 | 2012-12-31 |
| 393 | 2013-01-07 | 2,968,590,238 | 1,500 | 226 | 80.1231 | 3,705,036,500 | 2012-12-31 |
| 394 | 2012-12-21 | 2,968,588,738 | 1,500 | 220 | 80.1231 | 3,705,036,500 | 2012-11-30 |
| 395 | 2012-12-20 | 2,968,587,238 | 500 | 219 | 80.1230 | 3,705,036,500 | 2012-11-30 |
| 396 | 2012-12-18 | 2,968,586,738 | 500 | 219 | 80.1230 | 3,705,036,500 | 2012-11-30 |
| 397 | 2012-12-10 | 2,968,586,238 | 500 | 217 | 80.1230 | 3,705,036,500 | 2012-11-30 |
| 398 | 2012-11-14 | 2,968,585,738 | 4,000 | 220 | 80.1230 | 3,705,036,500 | 2012-10-31 |
| 399 | 2012-11-01 | 2,968,581,738 | 1,000 | 217 | 80.1229 | 3,705,036,500 | 2012-10-31 |
| 400 | 2012-10-29 | 2,968,580,738 | 1,000 | 216 | 80.1228 | 3,705,036,500 | 2012-09-30 |
| 401 | 2012-09-28 | 2,968,579,738 | 500 | 216 | 80.1228 | 3,705,036,500 | 2012-08-31 |
| 402 | 2012-09-24 | 2,968,579,238 | 1,000 | 217 | 80.1228 | 3,705,036,500 | 2012-08-31 |
| 403 | 2012-09-21 | 2,968,578,238 | 500 | 217 | 80.1228 | 3,705,036,500 | 2012-08-31 |
| 404 | 2012-09-17 | 2,968,577,738 | 1,000 | 217 | 80.1228 | 3,705,036,500 | 2012-08-31 |
| 405 | 2012-09-10 | 2,968,576,738 | 1,000 | 215 | 80.1227 | 3,705,036,500 | 2012-08-31 |
| 406 | 2012-09-03 | 2,968,575,738 | 491,173,183 | 216 | 80.1227 | 3,705,036,500 | 2012-08-31 |
| 407 | 2012-08-30 | 2,477,402,555 | 1,000 | 216 | 66.8658 | 3,705,036,500 | 2012-07-31 |
| 408 | 2012-08-28 | 2,477,401,555 | 500 | 217 | 66.8658 | 3,705,036,500 | 2012-07-31 |
| 409 | 2012-08-17 | 2,477,401,055 | 20,000 | 214 | 66.8658 | 3,705,036,500 | 2012-07-31 |
| 410 | 2012-08-15 | 2,477,381,055 | -20,000 | 214 | 66.8652 | 3,705,036,500 | 2012-07-31 |
| 411 | 2012-08-07 | 2,477,401,055 | 500 | 215 | 66.8658 | 3,705,036,500 | 2012-07-31 |
| 412 | 2012-08-01 | 2,477,400,555 | 110,323,167 | 215 | 66.8658 | 3,705,036,500 | 2012-07-31 |
| 413 | 2012-07-25 | 2,367,077,388 | 500 | 215 | 63.8881 | 3,705,036,500 | 2012-06-30 |
| 414 | 2012-07-09 | 2,367,076,888 | -3,000 | 208 | 63.8881 | 3,705,036,500 | 2012-06-30 |
| 415 | 2012-07-06 | 2,367,079,888 | 500 | 212 | 63.8882 | 3,705,036,500 | 2012-06-30 |
| 416 | 2012-06-11 | 2,367,079,388 | 500 | 209 | 63.8882 | 3,705,036,500 | 2012-05-31 |
| 417 | 2012-06-01 | 2,367,078,888 | 13,782,736 | 210 | 63.8881 | 3,705,036,500 | 2012-05-31 |
| 418 | 2012-05-23 | 2,353,296,152 | -13,782,736 | 210 | 63.5161 | 3,705,036,500 | 2012-04-30 |
| 419 | 2012-05-14 | 2,367,078,888 | 370,503,650 | 215 | 63.8881 | 3,705,036,500 | 2012-04-30 |
| 420 | 2012-04-26 | 1,996,575,238 | -2,500 | 211 | 53.8881 | 3,705,036,500 | 2012-03-31 |
| 421 | 2012-04-12 | 1,996,577,738 | -500 | 210 | 53.8882 | 3,705,036,500 | 2012-03-31 |
| 422 | 2012-04-03 | 1,996,578,238 | 500 | 207 | 53.8882 | 3,705,036,500 | 2012-03-31 |
| 423 | 2012-03-26 | 1,996,577,738 | 1,000 | 209 | 53.8882 | 3,705,036,500 | 2012-02-29 |
| 424 | 2012-03-22 | 1,996,576,738 | 1,000 | 208 | 53.8882 | 3,705,036,500 | 2012-02-29 |
| 425 | 2012-03-19 | 1,996,575,738 | 86,000,000 | 208 | 53.8882 | 3,705,036,500 | 2012-02-29 |
| 426 | 2012-03-16 | 1,910,575,738 | 1,000 | 208 | 51.5670 | 3,705,036,500 | 2012-02-29 |
| 427 | 2012-03-13 | 1,910,574,738 | 1,500 | 213 | 51.5670 | 3,705,036,500 | 2012-02-29 |
| 428 | 2012-03-09 | 1,910,573,238 | 1,500 | 212 | 51.5669 | 3,705,036,500 | 2012-02-29 |
| 429 | 2012-03-06 | 1,910,571,738 | 2,000 | 218 | 51.5669 | 3,705,036,500 | 2012-02-29 |
| 430 | 2012-03-05 | 1,910,569,738 | 500 | 216 | 51.5668 | 3,705,036,500 | 2012-02-29 |
| 431 | 2012-02-22 | 1,910,569,238 | 1,500 | 219 | 51.5668 | 3,705,036,500 | 2012-01-31 |
| 432 | 2012-02-17 | 1,910,567,738 | 1,000 | 218 | 51.5668 | 3,705,036,500 | 2012-01-31 |
| 433 | 2012-02-16 | 1,910,566,738 | 500 | 218 | 51.5667 | 3,705,036,500 | 2012-01-31 |
| 434 | 2012-02-15 | 1,910,566,238 | 500 | 218 | 51.5667 | 3,705,036,500 | 2012-01-31 |
| 435 | 2012-02-10 | 1,910,565,738 | 1,500 | 220 | 51.5667 | 3,705,036,500 | 2012-01-31 |
| 436 | 2012-02-09 | 1,910,564,238 | 500 | 221 | 51.5667 | 3,705,036,500 | 2012-01-31 |
| 437 | 2012-02-08 | 1,910,563,738 | 1,000 | 221 | 51.5667 | 3,705,036,500 | 2012-01-31 |
| 438 | 2012-02-06 | 1,910,562,738 | 4,000 | 220 | 51.5666 | 3,705,036,500 | 2012-01-31 |
| 439 | 2012-02-01 | 1,910,558,738 | 500 | 218 | 51.5665 | 3,705,036,500 | 2012-01-31 |
| 440 | 2011-12-21 | 1,910,558,238 | 21,745,247 | 218 | 51.5665 | 3,705,036,500 | 2011-11-30 |
| 441 | 2011-12-13 | 1,888,812,991 | 3,000,000 | 218 | 50.9796 | 3,705,036,500 | 2011-11-30 |
| 442 | 2011-12-09 | 1,885,812,991 | 95,000,000 | 218 | 50.8986 | 3,705,036,500 | 2011-11-30 |
| 443 | 2011-12-07 | 1,790,812,991 | 500 | 218 | 48.3346 | 3,705,036,500 | 2011-11-30 |
| 444 | 2011-11-23 | 1,790,812,491 | 500 | 217 | 48.3345 | 3,705,036,500 | 2011-10-31 |
| 445 | 2011-11-16 | 1,790,811,991 | 3,500 | 218 | 48.3345 | 3,705,036,500 | 2011-10-31 |
| 446 | 2011-11-08 | 1,790,808,491 | 33,425,000 | 221 | 48.3344 | 3,705,036,500 | 2011-10-31 |
| 447 | 2011-10-31 | 1,757,383,491 | 500 | 224 | 47.4323 | 3,705,036,500 | 2011-10-31 |
| 448 | 2011-10-19 | 1,757,382,991 | 7,000 | 220 | 47.4323 | 3,705,036,500 | 2011-09-30 |
| 449 | 2011-10-14 | 1,757,375,991 | 500 | 219 | 47.4321 | 3,705,036,500 | 2011-09-30 |
| 450 | 2011-10-12 | 1,757,375,491 | 107,914,000 | 217 | 47.4321 | 3,705,036,500 | 2011-09-30 |
| 451 | 2011-10-03 | 1,649,461,491 | 500 | 215 | 44.5194 | 3,705,036,500 | 2011-09-30 |
| 452 | 2011-09-30 | 1,649,460,991 | 5,000 | 216 | 44.5194 | 3,705,036,500 | 2011-09-30 |
| 453 | 2011-09-27 | 1,649,455,991 | 500 | 216 | 44.5193 | 3,705,036,500 | 2011-08-31 |
| 454 | 2011-09-22 | 1,649,455,491 | 500 | 218 | 44.5193 | 3,705,036,500 | 2011-08-31 |
| 455 | 2011-09-15 | 1,649,454,991 | 8,500 | 218 | 44.5193 | 3,705,036,500 | 2011-08-31 |
| 456 | 2011-09-14 | 1,649,446,491 | 9,000 | 218 | 44.5190 | 3,705,036,500 | 2011-08-31 |
| 457 | 2011-08-22 | 1,649,437,491 | 4,000 | 221 | 44.5188 | 3,705,036,500 | 2011-07-31 |
| 458 | 2011-08-19 | 1,649,433,491 | -1 | 220 | 44.5187 | 3,705,036,500 | 2011-07-31 |
| 459 | 2011-08-03 | 1,649,433,492 | 1,500 | 222 | 44.5187 | 3,705,036,500 | 2011-07-31 |
| 460 | 2011-07-29 | 1,649,431,992 | 500 | 222 | 44.5186 | 3,705,036,500 | 2011-06-30 |
| 461 | 2011-07-28 | 1,649,431,492 | 2,000 | 222 | 44.5186 | 3,705,036,500 | 2011-06-30 |
| 462 | 2011-07-27 | 1,649,429,492 | 1,000 | 222 | 44.5186 | 3,705,036,500 | 2011-06-30 |
| 463 | 2011-07-25 | 1,649,428,492 | 2,000 | 222 | 44.5185 | 3,705,036,500 | 2011-06-30 |
| 464 | 2011-07-21 | 1,649,426,492 | 500 | 222 | 44.5185 | 3,705,036,500 | 2011-06-30 |
| 465 | 2011-07-13 | 1,649,425,992 | 10,000 | 223 | 44.5185 | 3,705,036,500 | 2011-06-30 |
| 466 | 2011-07-11 | 1,649,415,992 | 722,934 | 220 | 44.5182 | 3,705,036,500 | 2011-06-30 |
| 467 | 2011-07-07 | 1,648,693,058 | 500 | 220 | 44.4987 | 3,705,036,500 | 2011-06-30 |
| 468 | 2011-07-06 | 1,648,692,558 | 1,500 | 221 | 44.4987 | 3,705,036,500 | 2011-06-30 |
| 469 | 2011-07-04 | 1,648,691,058 | 500 | 222 | 44.4986 | 3,705,036,500 | 2011-06-30 |
| 470 | 2011-06-24 | 1,648,690,558 | -10,000 | 220 | 44.4986 | 3,705,036,500 | 2011-05-31 |
| 471 | 2011-06-22 | 1,648,700,558 | 2,000 | 224 | 44.4989 | 3,705,036,500 | 2011-05-31 |
| 472 | 2011-06-21 | 1,648,698,558 | -19,000 | 224 | 44.4988 | 3,705,036,500 | 2011-05-31 |
| 473 | 2011-06-20 | 1,648,717,558 | -500 | 225 | 44.4994 | 3,705,036,500 | 2011-05-31 |
| 474 | 2011-06-03 | 1,648,718,058 | 500 | 231 | 44.4994 | 3,705,036,500 | 2011-05-31 |
| 475 | 2011-06-02 | 1,648,717,558 | 1,000 | 230 | 44.4994 | 3,705,036,500 | 2011-05-31 |
| 476 | 2011-06-01 | 1,648,716,558 | 1,000 | 230 | 44.4993 | 3,705,036,500 | 2011-05-31 |
| 477 | 2011-05-30 | 1,648,715,558 | 500 | 230 | 44.4993 | 3,705,036,500 | 2011-04-30 |
| 478 | 2011-05-26 | 1,648,715,058 | 500 | 229 | 44.4993 | 3,705,036,500 | 2011-04-30 |
| 479 | 2011-05-23 | 1,648,714,558 | 500 | 228 | 44.4993 | 3,705,036,500 | 2011-04-30 |
| 480 | 2011-05-20 | 1,648,714,058 | 183,001,500 | 228 | 44.4993 | 3,705,036,500 | 2011-04-30 |
| 481 | 2011-05-18 | 1,465,712,558 | 1,000 | 230 | 39.5600 | 3,705,036,500 | 2011-04-30 |
| 482 | 2011-05-13 | 1,465,711,558 | 500 | 229 | 39.5600 | 3,705,036,500 | 2011-04-30 |
| 483 | 2011-05-11 | 1,465,711,058 | 500 | 228 | 39.5600 | 3,705,036,500 | 2011-04-30 |
| 484 | 2011-05-09 | 1,465,710,558 | 500 | 228 | 39.5599 | 3,705,036,500 | 2011-04-30 |
| 485 | 2011-05-05 | 1,465,710,058 | 500 | 227 | 39.5599 | 3,705,036,500 | 2011-04-30 |
| 486 | 2011-05-04 | 1,465,709,558 | 1,000 | 229 | 39.5599 | 3,705,036,500 | 2011-04-30 |
| 487 | 2011-04-28 | 1,465,708,558 | 165,337,308 | 230 | 39.5599 | 3,705,036,500 | 2011-03-31 |
| 488 | 2011-04-27 | 1,300,371,250 | -2,000 | 231 | 35.0974 | 3,705,036,500 | 2011-03-31 |
| 489 | 2011-04-26 | 1,300,373,250 | 500 | 230 | 35.0974 | 3,705,036,500 | 2011-03-31 |
| 490 | 2011-04-20 | 1,300,372,750 | -165,337,308 | 227 | 35.0974 | 3,705,036,500 | 2011-03-31 |
| 491 | 2011-04-14 | 1,465,710,058 | 500 | 227 | 39.5599 | 3,705,036,500 | 2011-03-31 |
| 492 | 2011-04-13 | 1,465,709,558 | 165,337,308 | 226 | 39.5599 | 3,705,036,500 | 2011-03-31 |
| 493 | 2011-04-12 | 1,300,372,250 | 500 | 226 | 35.0974 | 3,705,036,500 | 2011-03-31 |
| 494 | 2011-04-11 | 1,300,371,750 | 500 | 228 | 35.0974 | 3,705,036,500 | 2011-03-31 |
| 495 | 2011-04-06 | 1,300,371,250 | 500 | 226 | 35.0974 | 3,705,036,500 | 2011-03-31 |
| 496 | 2011-03-30 | 1,300,370,750 | 4,000 | 225 | 35.0974 | 3,705,036,500 | 2011-02-28 |
| 497 | 2011-03-25 | 1,300,366,750 | 2,000 | 226 | 35.0973 | 3,705,036,500 | 2011-02-28 |
| 498 | 2011-03-24 | 1,300,364,750 | 1,000 | 228 | 35.0972 | 3,705,036,500 | 2011-02-28 |
| 499 | 2011-03-21 | 1,300,363,750 | 1,500 | 226 | 35.0972 | 3,705,036,500 | 2011-02-28 |
| 500 | 2011-03-17 | 1,300,362,250 | 500 | 229 | 35.0972 | 3,705,036,500 | 2011-02-28 |
| 501 | 2011-03-16 | 1,300,361,750 | 500 | 230 | 35.0971 | 3,705,036,500 | 2011-02-28 |
| 502 | 2011-03-14 | 1,300,361,250 | 500 | 231 | 35.0971 | 3,705,036,500 | 2011-02-28 |
| 503 | 2011-03-11 | 1,300,360,750 | 1,500 | 233 | 35.0971 | 3,705,036,500 | 2011-02-28 |
| 504 | 2011-03-10 | 1,300,359,250 | 500 | 231 | 35.0971 | 3,705,036,500 | 2011-02-28 |
| 505 | 2011-03-08 | 1,300,358,750 | 500 | 230 | 35.0971 | 3,705,036,500 | 2011-02-28 |
| 506 | 2011-03-07 | 1,300,358,250 | 500 | 230 | 35.0970 | 3,705,036,500 | 2011-02-28 |
| 507 | 2011-03-02 | 1,300,357,750 | 1,500 | 226 | 35.0970 | 3,705,036,500 | 2011-02-28 |
| 508 | 2011-02-25 | 1,300,356,250 | 1,000 | 226 | 35.0970 | 3,705,036,500 | 2011-01-31 |
| 509 | 2011-02-24 | 1,300,355,250 | 2,500 | 226 | 35.0970 | 3,705,036,500 | 2011-01-31 |
| 510 | 2011-02-23 | 1,300,352,750 | 10,000 | 225 | 35.0969 | 3,705,036,500 | 2011-01-31 |
| 511 | 2011-02-22 | 1,300,342,750 | -5,500 | 225 | 35.0966 | 3,705,036,500 | 2011-01-31 |
| 512 | 2011-02-21 | 1,300,348,250 | -500 | 225 | 35.0968 | 3,705,036,500 | 2011-01-31 |
| 513 | 2011-02-16 | 1,300,348,750 | 500 | 227 | 35.0968 | 3,705,036,500 | 2011-01-31 |
| 514 | 2011-02-14 | 1,300,348,250 | 1,500 | 227 | 35.0968 | 3,705,036,500 | 2011-01-31 |
| 515 | 2011-02-11 | 1,300,346,750 | 500 | 230 | 35.0967 | 3,705,036,500 | 2011-01-31 |
| 516 | 2011-02-10 | 1,300,346,250 | 2,000 | 230 | 35.0967 | 3,705,036,500 | 2011-01-31 |
| 517 | 2011-02-09 | 1,300,344,250 | 6,000 | 230 | 35.0967 | 3,705,036,500 | 2011-01-31 |
| 518 | 2011-02-08 | 1,300,338,250 | 1,500 | 231 | 35.0965 | 3,705,036,500 | 2011-01-31 |
| 519 | 2011-02-07 | 1,300,336,750 | 3,500 | 235 | 35.0965 | 3,705,036,500 | 2011-01-31 |
| 520 | 2011-02-02 | 1,300,333,250 | 500 | 235 | 35.0964 | 3,705,036,500 | 2011-01-31 |
| 521 | 2011-01-31 | 1,300,332,750 | 1,000 | 234 | 35.0964 | 3,705,036,500 | 2011-01-31 |
| 522 | 2011-01-28 | 1,300,331,750 | 500 | 233 | 35.0963 | 3,705,036,500 | 2010-12-31 |
| 523 | 2011-01-27 | 1,300,331,250 | 1,500 | 234 | 35.0963 | 3,705,036,500 | 2010-12-31 |
| 524 | 2011-01-26 | 1,300,329,750 | 500 | 237 | 35.0963 | 3,705,036,500 | 2010-12-31 |
| 525 | 2011-01-24 | 1,300,329,250 | 1,000 | 234 | 35.0963 | 3,705,036,500 | 2010-12-31 |
| 526 | 2011-01-21 | 1,300,328,250 | 1,000 | 235 | 35.0962 | 3,705,036,500 | 2010-12-31 |
| 527 | 2011-01-20 | 1,300,327,250 | 3,500 | 235 | 35.0962 | 3,705,036,500 | 2010-12-31 |
| 528 | 2011-01-18 | 1,300,323,750 | -3,000 | 238 | 35.0961 | 3,705,036,500 | 2010-12-31 |
| 529 | 2011-01-17 | 1,300,326,750 | 1,500 | 238 | 35.0962 | 3,705,036,500 | 2010-12-31 |
| 530 | 2011-01-14 | 1,300,325,250 | 500 | 238 | 35.0962 | 3,705,036,500 | 2010-12-31 |
| 531 | 2011-01-13 | 1,300,324,750 | 3,000 | 240 | 35.0961 | 3,705,036,500 | 2010-12-31 |
| 532 | 2011-01-12 | 1,300,321,750 | 2,000 | 238 | 35.0961 | 3,705,036,500 | 2010-12-31 |
| 533 | 2011-01-10 | 1,300,319,750 | 1,500 | 240 | 35.0960 | 3,705,036,500 | 2010-12-31 |
| 534 | 2011-01-07 | 1,300,318,250 | 4,000 | 245 | 35.0960 | 3,705,036,500 | 2010-12-31 |
| 535 | 2011-01-06 | 1,300,314,250 | 2,500 | 245 | 35.0959 | 3,705,036,500 | 2010-12-31 |
| 536 | 2011-01-05 | 1,300,311,750 | 9,000 | 253 | 35.0958 | 3,705,036,500 | 2010-12-31 |
| 537 | 2011-01-04 | 1,300,302,750 | 6,000 | 256 | 35.0955 | 3,705,036,500 | 2010-12-31 |
| 538 | 2011-01-03 | 1,300,296,750 | 1,000 | 255 | 35.0954 | 3,705,036,500 | 2010-12-31 |
| 539 | 2010-12-31 | 1,300,295,750 | 3,000 | 260 | 35.0954 | 3,705,036,500 | 2010-12-31 |
| 540 | 2010-12-30 | 1,300,292,750 | 500 | 260 | 35.0953 | 3,705,036,500 | 2010-11-30 |
| 541 | 2010-12-29 | 1,300,292,250 | 500 | 261 | 35.0953 | 3,705,036,500 | 2010-11-30 |
| 542 | 2010-12-28 | 1,300,291,750 | 1,000 | 262 | 35.0952 | 3,705,036,500 | 2010-11-30 |
| 543 | 2010-12-24 | 1,300,290,750 | 500 | 264 | 35.0952 | 3,705,036,500 | 2010-11-30 |
| 544 | 2010-12-22 | 1,300,290,250 | 3,500 | 265 | 35.0952 | 3,705,036,500 | 2010-11-30 |
| 545 | 2010-12-20 | 1,300,286,750 | 3,500 | 266 | 35.0951 | 3,705,036,500 | 2010-11-30 |
| 546 | 2010-12-16 | 1,300,283,250 | 500 | 268 | 35.0950 | 3,705,036,500 | 2010-11-30 |
| 547 | 2010-12-14 | 1,300,282,750 | 1,000 | 266 | 35.0950 | 3,705,036,500 | 2010-11-30 |
| 548 | 2010-12-13 | 1,300,281,750 | 500 | 266 | 35.0950 | 3,705,036,500 | 2010-11-30 |
| 549 | 2010-12-10 | 1,300,281,250 | 1,000 | 266 | 35.0950 | 3,705,036,500 | 2010-11-30 |
| 550 | 2010-12-09 | 1,300,280,250 | 1,000 | 273 | 35.0949 | 3,705,036,500 | 2010-11-30 |
| 551 | 2010-12-08 | 1,300,279,250 | 1,500 | 273 | 35.0949 | 3,705,036,500 | 2010-11-30 |
| 552 | 2010-12-07 | 1,300,277,750 | 6,000 | 273 | 35.0949 | 3,705,036,500 | 2010-11-30 |
| 553 | 2010-12-06 | 1,300,271,750 | 4,000 | 271 | 35.0947 | 3,705,036,500 | 2010-11-30 |
| 554 | 2010-12-03 | 1,300,267,750 | 2,000 | 272 | 35.0946 | 3,705,036,500 | 2010-11-30 |
| 555 | 2010-12-02 | 1,300,265,750 | 3,000 | 273 | 35.0945 | 3,705,036,500 | 2010-11-30 |
| 556 | 2010-12-01 | 1,300,262,750 | 3,000 | 272 | 35.0945 | 3,705,036,500 | 2010-11-30 |
| 557 | 2010-11-30 | 1,300,259,750 | 5,500 | 270 | 35.0944 | 3,705,036,500 | 2010-11-30 |
| 558 | 2010-11-29 | 1,300,254,250 | 2,000 | 269 | 35.0942 | 3,705,036,500 | 2010-10-31 |
| 559 | 2010-11-26 | 1,300,252,250 | 1,500 | 270 | 35.0942 | 3,705,036,500 | 2010-10-31 |
| 560 | 2010-11-25 | 1,300,250,750 | 500 | 270 | 35.0941 | 3,705,036,500 | 2010-10-31 |
| 561 | 2010-11-24 | 1,300,250,250 | 1,500 | 270 | 35.0941 | 3,705,036,500 | 2010-10-31 |
| 562 | 2010-11-23 | 1,300,248,750 | 5,500 | 270 | 35.0941 | 3,705,036,500 | 2010-10-31 |
| 563 | 2010-11-22 | 1,300,243,250 | 3,000 | 270 | 35.0939 | 3,705,036,500 | 2010-10-31 |
| 564 | 2010-11-18 | 1,300,240,250 | 8,500 | 270 | 35.0939 | 3,705,036,500 | 2010-10-31 |
| 565 | 2010-11-17 | 1,300,231,750 | 4,000 | 267 | 35.0936 | 3,705,036,500 | 2010-10-31 |
| 566 | 2010-11-16 | 1,300,227,750 | 2,000 | 266 | 35.0935 | 3,705,036,500 | 2010-10-31 |
| 567 | 2010-11-15 | 1,300,225,750 | 3,500 | 265 | 35.0935 | 3,705,036,500 | 2010-10-31 |
| 568 | 2010-11-12 | 1,300,222,250 | 18,000 | 270 | 35.0934 | 3,705,036,500 | 2010-10-31 |
| 569 | 2010-11-11 | 1,300,204,250 | 19,500 | 281 | 35.0929 | 3,705,036,500 | 2010-10-31 |
| 570 | 2010-11-10 | 1,300,184,750 | 9,000 | 291 | 35.0924 | 3,705,036,500 | 2010-10-31 |
| 571 | 2010-11-09 | 1,300,175,750 | 9,000 | 293 | 35.0921 | 3,705,036,500 | 2010-10-31 |
| 572 | 2010-11-08 | 1,300,166,750 | 13,500 | 295 | 35.0919 | 3,705,036,500 | 2010-10-31 |
| 573 | 2010-11-05 | 1,300,153,250 | 8,500 | 300 | 35.0915 | 3,705,036,500 | 2010-10-31 |
| 574 | 2010-11-04 | 1,300,144,750 | 9,000 | 297 | 35.0913 | 3,705,036,500 | 2010-10-31 |
| 575 | 2010-11-03 | 1,300,135,750 | 14,500 | 296 | 35.0910 | 3,705,036,500 | 2010-10-31 |
| 576 | 2010-11-02 | 1,300,121,250 | 8,500 | 301 | 35.0906 | 3,705,036,500 | 2010-10-31 |
| 577 | 2010-11-01 | 1,300,112,750 | 12,000 | 302 | 35.0904 | 3,705,036,500 | 2010-10-31 |
| 578 | 2010-10-29 | 1,300,100,750 | 21,000 | 300 | 35.0901 | 3,705,036,500 | 2010-10-21 |
| 579 | 2010-10-28 | 1,300,079,750 | 17,000 | 299 | 35.0895 | 3,705,036,500 | 2010-10-21 |
| 580 | 2010-10-27 | 1,300,062,750 | 29,000 | 303 | 35.0891 | 3,705,036,500 | 2010-10-21 |
| 581 | 2010-10-26 | 1,300,033,750 | 29,000 | 296 | 35.0883 | 3,705,036,500 | 2010-10-21 |
| 582 | 2010-10-25 | 1,300,004,750 | 41,500 | 302 | 35.0875 | 3,705,036,500 | 2010-10-21 |
| 583 | 2010-10-22 | 1,299,963,250 | 32,500 | 307 | 35.0864 | 3,705,036,500 | 2010-10-21 |
| 584 | 2010-10-21 | 1,299,930,750 | 84,500 | 288 | 35.0855 | 3,705,036,500 | 2010-10-21 |
| 585 | 2010-10-20 | 1,299,846,250 | 103,000 | 307 | 36.1357 | 3,597,122,500 | 2010-10-13 |
| 586 | 2010-10-19 | 1,299,743,250 | 114,231,000 | 325 | 36.1329 | 3,597,122,500 | 2010-10-13 |
| 587 | 2010-10-18 | 1,185,512,250 | 230,500 | 324 | 32.9572 | 3,597,122,500 | 2010-10-13 |
| 588 | 2010-10-15 | 1,185,281,750 | 362,000 | 336 | 32.9508 | 3,597,122,500 | 2010-10-13 |
| 589 | 2010-10-14 | 1,184,919,750 | 359,955,250 | 368 | 32.9408 | 3,597,122,500 | 2010-10-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy