MicroPort Scientific Corporation: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00853 | 2010-09-24 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-30 | 532,874,870 | -49,720,735 | 28.8013 | 1,850,174,583 | 2025-06-30 |
| 2 | 2025-09-29 | 582,595,605 | -2,378,323 | 31.4887 | 1,850,174,583 | 2025-06-30 |
| 3 | 2025-09-26 | 584,973,928 | -699,000 | 31.6172 | 1,850,174,583 | 2025-06-30 |
| 4 | 2025-09-25 | 585,672,928 | -1,329,393 | 31.6550 | 1,850,174,583 | 2025-06-30 |
| 5 | 2025-09-24 | 587,002,321 | -133,493,046 | 31.7269 | 1,850,174,583 | 2025-06-30 |
| 6 | 2025-09-23 | 720,495,367 | 2,942,002 | 38.9420 | 1,850,174,583 | 2025-06-30 |
| 7 | 2025-09-22 | 717,553,365 | -706,140 | 38.7830 | 1,850,174,583 | 2025-06-30 |
| 8 | 2025-09-19 | 718,259,505 | -4,594,343 | 38.8212 | 1,850,174,583 | 2025-06-30 |
| 9 | 2025-09-18 | 722,853,848 | 3,440,691 | 39.0695 | 1,850,174,583 | 2025-06-30 |
| 10 | 2025-09-17 | 719,413,157 | -1,111,344 | 38.8835 | 1,850,174,583 | 2025-06-30 |
| 11 | 2025-09-16 | 720,524,501 | -11,637 | 38.9436 | 1,850,174,583 | 2025-06-30 |
| 12 | 2025-09-15 | 720,536,138 | -532,242 | 38.9442 | 1,850,174,583 | 2025-06-30 |
| 13 | 2025-09-12 | 721,068,380 | 981,382 | 38.9730 | 1,850,174,583 | 2025-06-30 |
| 14 | 2025-09-11 | 720,086,998 | -2,098,145 | 38.9199 | 1,850,174,583 | 2025-06-30 |
| 15 | 2025-09-10 | 722,185,143 | -693,538 | 39.0334 | 1,850,174,583 | 2025-06-30 |
| 16 | 2025-09-09 | 722,878,681 | -2,864,815 | 39.0708 | 1,850,174,583 | 2025-06-30 |
| 17 | 2025-09-08 | 725,743,496 | -8,703,368 | 39.2257 | 1,850,174,583 | 2025-06-30 |
| 18 | 2025-09-05 | 734,446,864 | 5,615,995 | 39.6961 | 1,850,174,583 | 2025-06-30 |
| 19 | 2025-09-04 | 728,830,869 | -2,308,608 | 39.3925 | 1,850,174,583 | 2025-06-30 |
| 20 | 2025-09-03 | 731,139,477 | 8,471,446 | 39.5173 | 1,850,174,583 | 2025-06-30 |
| 21 | 2025-09-02 | 722,668,031 | -3,213,139 | 39.0595 | 1,850,174,583 | 2025-06-30 |
| 22 | 2025-09-01 | 725,881,170 | 9,699,048 | 39.2331 | 1,850,174,583 | 2025-06-30 |
| 23 | 2025-08-29 | 716,182,122 | 10,735,075 | 38.7089 | 1,850,174,583 | 2025-06-30 |
| 24 | 2025-08-28 | 705,447,047 | -24,609,676 | 38.1287 | 1,850,174,583 | 2025-06-30 |
| 25 | 2025-08-27 | 730,056,723 | 540,749 | 39.4588 | 1,850,174,583 | 2025-06-30 |
| 26 | 2025-08-26 | 729,515,974 | 6,976,763 | 39.4296 | 1,850,174,583 | 2025-06-30 |
| 27 | 2025-08-25 | 722,539,211 | 1,841,978 | 39.0525 | 1,850,174,583 | 2025-06-30 |
| 28 | 2025-08-22 | 720,697,233 | -2,362,768 | 38.9529 | 1,850,174,583 | 2025-06-30 |
| 29 | 2025-08-21 | 723,060,001 | 2,261,425 | 39.0806 | 1,850,174,583 | 2025-06-30 |
| 30 | 2025-08-20 | 720,798,576 | -7,962,344 | 38.9584 | 1,850,174,583 | 2025-06-30 |
| 31 | 2025-08-19 | 728,760,920 | -8,348,840 | 39.3888 | 1,850,174,583 | 2025-06-30 |
| 32 | 2025-08-18 | 737,109,760 | -1,454,177 | 39.8400 | 1,850,174,583 | 2025-06-30 |
| 33 | 2025-08-15 | 738,563,937 | -8,074,372 | 39.9186 | 1,850,174,583 | 2025-06-30 |
| 34 | 2025-08-14 | 746,638,309 | -4,873,693 | 40.3550 | 1,850,174,583 | 2025-06-30 |
| 35 | 2025-08-13 | 751,512,002 | -4,440,004 | 40.6184 | 1,850,174,583 | 2025-06-30 |
| 36 | 2025-08-12 | 755,952,006 | 1,185,035 | 40.8584 | 1,850,174,583 | 2025-06-30 |
| 37 | 2025-08-11 | 754,766,971 | -5,095,784 | 40.7944 | 1,850,174,583 | 2025-06-30 |
| 38 | 2025-08-08 | 759,862,755 | 33,215,937 | 41.0698 | 1,850,174,583 | 2025-06-30 |
| 39 | 2025-08-07 | 726,646,818 | -4,916,663 | 39.2745 | 1,850,174,583 | 2025-06-30 |
| 40 | 2025-08-06 | 731,563,481 | -2,539,278 | 39.5402 | 1,850,174,583 | 2025-06-30 |
| 41 | 2025-08-05 | 734,102,759 | 10,072,828 | 39.6775 | 1,850,174,583 | 2025-06-30 |
| 42 | 2025-08-04 | 724,029,931 | 890,757 | 39.1331 | 1,850,174,583 | 2025-06-30 |
| 43 | 2025-08-01 | 723,139,174 | -17,523,938 | 39.0849 | 1,850,174,583 | 2025-06-30 |
| 44 | 2025-07-31 | 740,663,112 | 10,700,935 | 40.0321 | 1,850,174,583 | 2025-06-30 |
| 45 | 2025-07-30 | 729,962,177 | -21,733,768 | 39.4537 | 1,850,174,583 | 2025-06-30 |
| 46 | 2025-07-29 | 751,695,945 | 11,461,611 | 40.6284 | 1,850,174,583 | 2025-06-30 |
| 47 | 2025-07-28 | 740,234,334 | 15,481,887 | 40.0089 | 1,850,174,583 | 2025-06-30 |
| 48 | 2025-07-25 | 724,752,447 | 861,037 | 39.1721 | 1,850,174,583 | 2025-06-30 |
| 49 | 2025-07-24 | 723,891,410 | -3,106,710 | 39.1256 | 1,850,174,583 | 2025-06-30 |
| 50 | 2025-07-23 | 726,998,120 | -8,875,699 | 39.2935 | 1,850,174,583 | 2025-06-30 |
| 51 | 2025-07-22 | 735,873,819 | -22,103,189 | 39.7732 | 1,850,174,583 | 2025-06-30 |
| 52 | 2025-07-21 | 757,977,008 | 4,002,159 | 40.9679 | 1,850,174,583 | 2025-06-30 |
| 53 | 2025-07-18 | 753,974,849 | -6,777,106 | 40.7516 | 1,850,174,583 | 2025-06-30 |
| 54 | 2025-07-17 | 760,751,955 | -3,353,384 | 41.1178 | 1,850,174,583 | 2025-06-30 |
| 55 | 2025-07-16 | 764,105,339 | -5,284,698 | 41.2991 | 1,850,174,583 | 2025-06-30 |
| 56 | 2025-07-15 | 769,390,037 | -3,301,192 | 41.5847 | 1,850,174,583 | 2025-06-30 |
| 57 | 2025-07-14 | 772,691,229 | -767,980 | 41.7632 | 1,850,174,583 | 2025-06-30 |
| 58 | 2025-07-11 | 773,459,209 | -216,565 | 41.8047 | 1,850,174,583 | 2025-06-30 |
| 59 | 2025-07-10 | 773,675,774 | -2,937,792 | 41.8164 | 1,850,174,583 | 2025-06-30 |
| 60 | 2025-07-09 | 776,613,566 | -3,866,682 | 41.9752 | 1,850,174,583 | 2025-06-30 |
| 61 | 2025-07-08 | 780,480,248 | 3,741,696 | 42.1841 | 1,850,174,583 | 2025-06-30 |
| 62 | 2025-07-07 | 776,738,552 | -4,214,909 | 41.9819 | 1,850,174,583 | 2025-06-30 |
| 63 | 2025-07-04 | 780,953,461 | 3,304,003 | 42.2097 | 1,850,174,583 | 2025-06-30 |
| 64 | 2025-07-03 | 777,649,458 | -4,426,997 | 42.0311 | 1,850,174,583 | 2025-06-30 |
| 65 | 2025-07-02 | 782,076,455 | -3,438,889 | 42.2704 | 1,850,174,583 | 2025-06-30 |
| 66 | 2025-06-30 | 785,515,344 | -2,991,390 | 42.4563 | 1,850,174,583 | 2025-06-30 |
| 67 | 2025-06-27 | 788,506,734 | -1,310,007 | 42.6315 | 1,849,589,114 | 2025-05-31 |
| 68 | 2025-06-26 | 789,816,741 | -3,775,475 | 42.7023 | 1,849,589,114 | 2025-05-31 |
| 69 | 2025-06-25 | 793,592,216 | -5,402,113 | 42.9064 | 1,849,589,114 | 2025-05-31 |
| 70 | 2025-06-24 | 798,994,329 | -1,641,890 | 43.1985 | 1,849,589,114 | 2025-05-31 |
| 71 | 2025-06-23 | 800,636,219 | -4,589,526 | 43.2872 | 1,849,589,114 | 2025-05-31 |
| 72 | 2025-06-20 | 805,225,745 | 2,788,716 | 43.5354 | 1,849,589,114 | 2025-05-31 |
| 73 | 2025-06-19 | 802,437,029 | -4,847,304 | 43.3846 | 1,849,589,114 | 2025-05-31 |
| 74 | 2025-06-18 | 807,284,333 | -477,124 | 43.6467 | 1,849,589,114 | 2025-05-31 |
| 75 | 2025-06-17 | 807,761,457 | 4,980,524 | 43.6725 | 1,849,589,114 | 2025-05-31 |
| 76 | 2025-06-16 | 802,780,933 | 3,199,401 | 43.4032 | 1,849,589,114 | 2025-05-31 |
| 77 | 2025-06-13 | 799,581,532 | 738,888 | 43.2302 | 1,849,589,114 | 2025-05-31 |
| 78 | 2025-06-12 | 798,842,644 | 3,611,908 | 43.1903 | 1,849,589,114 | 2025-05-31 |
| 79 | 2025-06-11 | 795,230,736 | 10,913 | 42.9950 | 1,849,589,114 | 2025-05-31 |
| 80 | 2025-06-10 | 795,219,823 | 415,675 | 42.9944 | 1,849,589,114 | 2025-05-31 |
| 81 | 2025-06-09 | 794,804,148 | 514,497 | 42.9719 | 1,849,589,114 | 2025-05-31 |
| 82 | 2025-06-06 | 794,289,651 | -3,711,399 | 42.9441 | 1,849,589,114 | 2025-05-31 |
| 83 | 2025-06-05 | 798,001,050 | 2,925,808 | 43.1448 | 1,849,589,114 | 2025-05-31 |
| 84 | 2025-06-04 | 795,075,242 | 181,752 | 42.9866 | 1,849,589,114 | 2025-05-31 |
| 85 | 2025-06-03 | 794,893,490 | 1,454,034 | 42.9768 | 1,849,589,114 | 2025-05-31 |
| 86 | 2025-06-02 | 793,439,456 | 10,768,133 | 42.8981 | 1,849,589,114 | 2025-05-31 |
| 87 | 2025-05-30 | 782,671,323 | -546,277 | 42.3160 | 1,849,589,114 | 2025-04-30 |
| 88 | 2025-05-29 | 783,217,600 | 752,049 | 42.3455 | 1,849,589,114 | 2025-04-30 |
| 89 | 2025-05-28 | 782,465,551 | 6,589,153 | 42.3048 | 1,849,589,114 | 2025-04-30 |
| 90 | 2025-05-27 | 775,876,398 | 6,410,865 | 41.9486 | 1,849,589,114 | 2025-04-30 |
| 91 | 2025-05-26 | 769,465,533 | -2,324,906 | 41.6020 | 1,849,589,114 | 2025-04-30 |
| 92 | 2025-05-23 | 771,790,439 | 3,080,495 | 41.7277 | 1,849,589,114 | 2025-04-30 |
| 93 | 2025-05-22 | 768,709,944 | -2,834,700 | 41.5611 | 1,849,589,114 | 2025-04-30 |
| 94 | 2025-05-21 | 771,544,644 | -2,177,511 | 41.7144 | 1,849,589,114 | 2025-04-30 |
| 95 | 2025-05-20 | 773,722,155 | -14,367,199 | 41.8321 | 1,849,589,114 | 2025-04-30 |
| 96 | 2025-05-19 | 788,089,354 | 4,668,531 | 42.6089 | 1,849,589,114 | 2025-04-30 |
| 97 | 2025-05-16 | 783,420,823 | 595,392 | 42.3565 | 1,849,589,114 | 2025-04-30 |
| 98 | 2025-05-15 | 782,825,431 | -463,349 | 42.3243 | 1,849,589,114 | 2025-04-30 |
| 99 | 2025-05-14 | 783,288,780 | -711,768 | 42.3493 | 1,849,589,114 | 2025-04-30 |
| 100 | 2025-05-13 | 784,000,548 | 1,964,818 | 42.3878 | 1,849,589,114 | 2025-04-30 |
| 101 | 2025-05-12 | 782,035,730 | -192,124 | 42.2816 | 1,849,589,114 | 2025-04-30 |
| 102 | 2025-05-09 | 782,227,854 | 2,465,303 | 42.2920 | 1,849,589,114 | 2025-04-30 |
| 103 | 2025-05-08 | 779,762,551 | -1,112,268 | 42.1587 | 1,849,589,114 | 2025-04-30 |
| 104 | 2025-05-07 | 780,874,819 | -748,233 | 42.2188 | 1,849,589,114 | 2025-04-30 |
| 105 | 2025-05-06 | 781,623,052 | 2,801,292 | 42.2593 | 1,849,589,114 | 2025-04-30 |
| 106 | 2025-05-02 | 778,821,760 | -1,205,189 | 42.1078 | 1,849,589,114 | 2025-04-30 |
| 107 | 2025-04-30 | 780,026,949 | -214,638 | 42.1730 | 1,849,589,114 | 2025-04-30 |
| 108 | 2025-04-29 | 780,241,587 | -1,072,992 | 42.1857 | 1,849,539,114 | 2025-03-31 |
| 109 | 2025-04-28 | 781,314,579 | -903,081 | 42.2437 | 1,849,539,114 | 2025-03-31 |
| 110 | 2025-04-25 | 782,217,660 | 1,476,199 | 42.2926 | 1,849,539,114 | 2025-03-31 |
| 111 | 2025-04-24 | 780,741,461 | 355,700 | 42.2128 | 1,849,539,114 | 2025-03-31 |
| 112 | 2025-04-23 | 780,385,761 | 2,382,439 | 42.1935 | 1,849,539,114 | 2025-03-31 |
| 113 | 2025-04-22 | 778,003,322 | -2,145,586 | 42.0647 | 1,849,539,114 | 2025-03-31 |
| 114 | 2025-04-17 | 780,148,908 | -897,578 | 42.1807 | 1,849,539,114 | 2025-03-31 |
| 115 | 2025-04-16 | 781,046,486 | -3,215,851 | 42.2292 | 1,849,539,114 | 2025-03-31 |
| 116 | 2025-04-15 | 784,262,337 | -9,080,612 | 42.4031 | 1,849,539,114 | 2025-03-31 |
| 117 | 2025-04-14 | 793,342,949 | -7,107,220 | 42.8941 | 1,849,539,114 | 2025-03-31 |
| 118 | 2025-04-11 | 800,450,169 | 7,717,854 | 43.2784 | 1,849,539,114 | 2025-03-31 |
| 119 | 2025-04-10 | 792,732,315 | -11,203,364 | 42.8611 | 1,849,539,114 | 2025-03-31 |
| 120 | 2025-04-09 | 803,935,679 | -6,258,512 | 43.4668 | 1,849,539,114 | 2025-03-31 |
| 121 | 2025-04-08 | 810,194,191 | -10,881,441 | 43.8052 | 1,849,539,114 | 2025-03-31 |
| 122 | 2025-04-07 | 821,075,632 | 2,526,067 | 44.3935 | 1,849,539,114 | 2025-03-31 |
| 123 | 2025-04-03 | 818,549,565 | 482,028 | 44.2569 | 1,849,539,114 | 2025-03-31 |
| 124 | 2025-04-02 | 818,067,537 | -17,441,887 | 44.2309 | 1,849,539,114 | 2025-03-31 |
| 125 | 2025-04-01 | 835,509,424 | 22,440,406 | 45.1739 | 1,849,539,114 | 2025-03-31 |
| 126 | 2025-03-31 | 813,069,018 | -2,756,796 | 43.9606 | 1,849,539,114 | 2025-03-31 |
| 127 | 2025-03-28 | 815,825,814 | -1,955,087 | 44.1502 | 1,847,843,125 | 2025-02-28 |
| 128 | 2025-03-27 | 817,780,901 | -4,768,819 | 44.2560 | 1,847,843,125 | 2025-02-28 |
| 129 | 2025-03-26 | 822,549,720 | -14,901,186 | 44.5140 | 1,847,843,125 | 2025-02-28 |
| 130 | 2025-03-25 | 837,450,906 | 46,788,868 | 45.3205 | 1,847,843,125 | 2025-02-28 |
| 131 | 2025-03-24 | 790,662,038 | -3,488,556 | 42.7884 | 1,847,843,125 | 2025-02-28 |
| 132 | 2025-03-21 | 794,150,594 | -699,129 | 42.9772 | 1,847,843,125 | 2025-02-28 |
| 133 | 2025-03-20 | 794,849,723 | -2,093,254 | 43.0150 | 1,847,843,125 | 2025-02-28 |
| 134 | 2025-03-19 | 796,942,977 | 10,128,078 | 43.1283 | 1,847,843,125 | 2025-02-28 |
| 135 | 2025-03-18 | 786,814,899 | 649,375 | 42.5802 | 1,847,843,125 | 2025-02-28 |
| 136 | 2025-03-17 | 786,165,524 | -1,551,078 | 42.5450 | 1,847,843,125 | 2025-02-28 |
| 137 | 2025-03-14 | 787,716,602 | 2,415,251 | 42.6290 | 1,847,843,125 | 2025-02-28 |
| 138 | 2025-03-13 | 785,301,351 | -4,623,653 | 42.4983 | 1,847,843,125 | 2025-02-28 |
| 139 | 2025-03-12 | 789,925,004 | 1,168,489 | 42.7485 | 1,847,843,125 | 2025-02-28 |
| 140 | 2025-03-11 | 788,756,515 | 533,748 | 42.6853 | 1,847,843,125 | 2025-02-28 |
| 141 | 2025-03-10 | 788,222,767 | -1,431,637 | 42.6564 | 1,847,843,125 | 2025-02-28 |
| 142 | 2025-03-07 | 789,654,404 | 4,472,893 | 42.7338 | 1,847,843,125 | 2025-02-28 |
| 143 | 2025-03-06 | 785,181,511 | -12,147,217 | 42.4918 | 1,847,843,125 | 2025-02-28 |
| 144 | 2025-03-05 | 797,328,728 | -26,161,667 | 43.1492 | 1,847,843,125 | 2025-02-28 |
| 145 | 2025-03-04 | 823,490,395 | -9,529,841 | 44.5650 | 1,847,843,125 | 2025-02-28 |
| 146 | 2025-03-03 | 833,020,236 | 7,224,348 | 45.0807 | 1,847,843,125 | 2025-02-28 |
| 147 | 2025-02-28 | 825,795,888 | 10,681,653 | 44.6897 | 1,847,843,125 | 2025-02-28 |
| 148 | 2025-02-27 | 815,114,235 | -14,937,410 | 44.1226 | 1,847,386,755 | 2025-01-31 |
| 149 | 2025-02-26 | 830,051,645 | -9,957,222 | 44.9311 | 1,847,386,755 | 2025-01-31 |
| 150 | 2025-02-25 | 840,008,867 | 21,758,363 | 45.4701 | 1,847,386,755 | 2025-01-31 |
| 151 | 2025-02-24 | 818,250,504 | -131,459 | 44.2923 | 1,847,386,755 | 2025-01-31 |
| 152 | 2025-02-21 | 818,381,963 | -13,979,250 | 44.2994 | 1,847,386,755 | 2025-01-31 |
| 153 | 2025-02-20 | 832,361,213 | 28,419,378 | 45.0561 | 1,847,386,755 | 2025-01-31 |
| 154 | 2025-02-19 | 803,941,835 | 11,951,862 | 43.5178 | 1,847,386,755 | 2025-01-31 |
| 155 | 2025-02-18 | 791,989,973 | 9,085,934 | 42.8708 | 1,847,386,755 | 2025-01-31 |
| 156 | 2025-02-17 | 782,904,039 | 2,179,951 | 42.3790 | 1,847,386,755 | 2025-01-31 |
| 157 | 2025-02-14 | 780,724,088 | -4,725,341 | 42.2610 | 1,847,386,755 | 2025-01-31 |
| 158 | 2025-02-13 | 785,449,429 | 5,406,854 | 42.5168 | 1,847,386,755 | 2025-01-31 |
| 159 | 2025-02-12 | 780,042,575 | 11,308,950 | 42.2241 | 1,847,386,755 | 2025-01-31 |
| 160 | 2025-02-11 | 768,733,625 | -12,853,249 | 41.6119 | 1,847,386,755 | 2025-01-31 |
| 161 | 2025-02-10 | 781,586,874 | 1,807,358 | 42.3077 | 1,847,386,755 | 2025-01-31 |
| 162 | 2025-02-07 | 779,779,516 | -1,370,813 | 42.2099 | 1,847,386,755 | 2025-01-31 |
| 163 | 2025-02-06 | 781,150,329 | -16,047,735 | 42.2841 | 1,847,386,755 | 2025-01-31 |
| 164 | 2025-02-05 | 797,198,064 | 797,881 | 43.1527 | 1,847,386,755 | 2025-01-31 |
| 165 | 2025-02-04 | 796,400,183 | 9,749,305 | 43.1096 | 1,847,386,755 | 2025-01-31 |
| 166 | 2025-02-03 | 786,650,878 | 1,816,575 | 42.5818 | 1,847,386,755 | 2025-01-31 |
| 167 | 2025-01-28 | 784,834,303 | 0 | 42.4987 | 1,846,725,755 | 2024-12-31 |
| 168 | 2025-01-27 | 784,834,303 | 20,319 | 42.4987 | 1,846,725,755 | 2024-12-31 |
| 169 | 2025-01-24 | 784,813,984 | 1,488,058 | 42.4976 | 1,846,725,755 | 2024-12-31 |
| 170 | 2025-01-23 | 783,325,926 | 1,110,259 | 42.4170 | 1,846,725,755 | 2024-12-31 |
| 171 | 2025-01-22 | 782,215,667 | 584,935 | 42.3569 | 1,846,725,755 | 2024-12-31 |
| 172 | 2025-01-21 | 781,630,732 | 3,584,459 | 42.3252 | 1,846,725,755 | 2024-12-31 |
| 173 | 2025-01-20 | 778,046,273 | 339,804 | 42.1311 | 1,846,725,755 | 2024-12-31 |
| 174 | 2025-01-17 | 777,706,469 | 2,499,607 | 42.1127 | 1,846,725,755 | 2024-12-31 |
| 175 | 2025-01-16 | 775,206,862 | -4,400,468 | 41.9774 | 1,846,725,755 | 2024-12-31 |
| 176 | 2025-01-15 | 779,607,330 | -1,609,945 | 42.2157 | 1,846,725,755 | 2024-12-31 |
| 177 | 2025-01-14 | 781,217,275 | -1,242,131 | 42.3028 | 1,846,725,755 | 2024-12-31 |
| 178 | 2025-01-13 | 782,459,406 | 149,810 | 42.3701 | 1,846,725,755 | 2024-12-31 |
| 179 | 2025-01-10 | 782,309,596 | -303,062 | 42.3620 | 1,846,725,755 | 2024-12-31 |
| 180 | 2025-01-09 | 782,612,658 | 567,676 | 42.3784 | 1,846,725,755 | 2024-12-31 |
| 181 | 2025-01-08 | 782,044,982 | -2,561,786 | 42.3477 | 1,846,725,755 | 2024-12-31 |
| 182 | 2025-01-07 | 784,606,768 | 1,513,606 | 42.4864 | 1,846,725,755 | 2024-12-31 |
| 183 | 2025-01-06 | 783,093,162 | -4,028,825 | 42.4044 | 1,846,725,755 | 2024-12-31 |
| 184 | 2025-01-03 | 787,121,987 | -1,127,294 | 42.6226 | 1,846,725,755 | 2024-12-31 |
| 185 | 2025-01-02 | 788,249,281 | -514,203 | 42.6836 | 1,846,725,755 | 2024-12-31 |
| 186 | 2024-12-31 | 788,763,484 | 0 | 42.7115 | 1,846,725,755 | 2024-12-31 |
| 187 | 2024-12-30 | 788,763,484 | 208,337 | 42.7115 | 1,846,725,755 | 2024-11-30 |
| 188 | 2024-12-27 | 788,555,147 | -528,529 | 42.7002 | 1,846,725,755 | 2024-11-30 |
| 189 | 2024-12-24 | 789,083,676 | 0 | 42.7288 | 1,846,725,755 | 2024-11-30 |
| 190 | 2024-12-23 | 789,083,676 | 3,994,004 | 42.7288 | 1,846,725,755 | 2024-11-30 |
| 191 | 2024-12-20 | 785,089,672 | -1,115,075 | 42.5125 | 1,846,725,755 | 2024-11-30 |
| 192 | 2024-12-19 | 786,204,747 | -1,933,210 | 42.5729 | 1,846,725,755 | 2024-11-30 |
| 193 | 2024-12-18 | 788,137,957 | -700,893 | 42.6776 | 1,846,725,755 | 2024-11-30 |
| 194 | 2024-12-17 | 788,838,850 | -2,477,026 | 42.7155 | 1,846,725,755 | 2024-11-30 |
| 195 | 2024-12-16 | 791,315,876 | -8,864,545 | 42.8497 | 1,846,725,755 | 2024-11-30 |
| 196 | 2024-12-13 | 800,180,421 | 4,914,944 | 43.3297 | 1,846,725,755 | 2024-11-30 |
| 197 | 2024-12-12 | 795,265,477 | 3,263,760 | 43.0635 | 1,846,725,755 | 2024-11-30 |
| 198 | 2024-12-11 | 792,001,717 | 97,334 | 42.8868 | 1,846,725,755 | 2024-11-30 |
| 199 | 2024-12-10 | 791,904,383 | 968,523 | 42.8815 | 1,846,725,755 | 2024-11-30 |
| 200 | 2024-12-09 | 790,935,860 | -1,148,872 | 42.8291 | 1,846,725,755 | 2024-11-30 |
| 201 | 2024-12-06 | 792,084,732 | 386,016 | 42.8913 | 1,846,725,755 | 2024-11-30 |
| 202 | 2024-12-05 | 791,698,716 | 2,172,808 | 42.8704 | 1,846,725,755 | 2024-11-30 |
| 203 | 2024-12-04 | 789,525,908 | 126,021 | 42.7527 | 1,846,725,755 | 2024-11-30 |
| 204 | 2024-12-03 | 789,399,887 | 1,490,649 | 42.7459 | 1,846,725,755 | 2024-11-30 |
| 205 | 2024-12-02 | 787,909,238 | -304,809 | 42.6652 | 1,846,725,755 | 2024-11-30 |
| 206 | 2024-11-29 | 788,214,047 | -1,236,059 | 42.6817 | 1,846,725,755 | 2024-10-31 |
| 207 | 2024-11-28 | 789,450,106 | 373,587 | 42.7486 | 1,846,725,755 | 2024-10-31 |
| 208 | 2024-11-27 | 789,076,519 | -223,163 | 42.7284 | 1,846,725,755 | 2024-10-31 |
| 209 | 2024-11-26 | 789,299,682 | 2,351,513 | 42.7405 | 1,846,725,755 | 2024-10-31 |
| 210 | 2024-11-25 | 786,948,169 | -11,597,977 | 42.6132 | 1,846,725,755 | 2024-10-31 |
| 211 | 2024-11-22 | 798,546,146 | 12,004,100 | 43.2412 | 1,846,725,755 | 2024-10-31 |
| 212 | 2024-11-21 | 786,542,046 | -8,691,939 | 42.5912 | 1,846,725,755 | 2024-10-31 |
| 213 | 2024-11-20 | 795,233,985 | -4,207,802 | 43.0618 | 1,846,725,755 | 2024-10-31 |
| 214 | 2024-11-19 | 799,441,787 | 5,045,182 | 43.2897 | 1,846,725,755 | 2024-10-31 |
| 215 | 2024-11-18 | 794,396,605 | -7,508,185 | 43.0165 | 1,846,725,755 | 2024-10-31 |
| 216 | 2024-11-15 | 801,904,790 | -3,867,253 | 43.4231 | 1,846,725,755 | 2024-10-31 |
| 217 | 2024-11-14 | 805,772,043 | -595,966 | 43.6325 | 1,846,725,755 | 2024-10-31 |
| 218 | 2024-11-13 | 806,368,009 | 10,035,009 | 43.6647 | 1,846,725,755 | 2024-10-31 |
| 219 | 2024-11-12 | 796,333,000 | 220,179 | 43.1213 | 1,846,725,755 | 2024-10-31 |
| 220 | 2024-11-11 | 796,112,821 | 949,464 | 43.1094 | 1,846,725,755 | 2024-10-31 |
| 221 | 2024-11-08 | 795,163,357 | -2,262,594 | 43.0580 | 1,846,725,755 | 2024-10-31 |
| 222 | 2024-11-07 | 797,425,951 | -1,591,979 | 43.1805 | 1,846,725,755 | 2024-10-31 |
| 223 | 2024-11-06 | 799,017,930 | -6,201,245 | 43.2667 | 1,846,725,755 | 2024-10-31 |
| 224 | 2024-11-05 | 805,219,175 | 5,670,640 | 43.6025 | 1,846,725,755 | 2024-10-31 |
| 225 | 2024-11-04 | 799,548,535 | 1,804,602 | 43.2955 | 1,846,725,755 | 2024-10-31 |
| 226 | 2024-11-01 | 797,743,933 | 2,354,135 | 43.1977 | 1,846,725,755 | 2024-10-31 |
| 227 | 2024-10-31 | 795,389,798 | -211,416 | 43.0703 | 1,846,725,755 | 2024-10-31 |
| 228 | 2024-10-30 | 795,601,214 | -1,515,300 | 43.3584 | 1,834,940,193 | 2024-09-30 |
| 229 | 2024-10-29 | 797,116,514 | -493,700 | 43.4410 | 1,834,940,193 | 2024-09-30 |
| 230 | 2024-10-28 | 797,610,214 | -1,643,738 | 43.4679 | 1,834,940,193 | 2024-09-30 |
| 231 | 2024-10-25 | 799,253,952 | 3,988,899 | 43.5575 | 1,834,940,193 | 2024-09-30 |
| 232 | 2024-10-24 | 795,265,053 | -563,256 | 43.3401 | 1,834,940,193 | 2024-09-30 |
| 233 | 2024-10-23 | 795,828,309 | -4,995,311 | 43.3708 | 1,834,940,193 | 2024-09-30 |
| 234 | 2024-10-22 | 800,823,620 | -8,137,700 | 43.6430 | 1,834,940,193 | 2024-09-30 |
| 235 | 2024-10-21 | 808,961,320 | -655,445 | 44.0865 | 1,834,940,193 | 2024-09-30 |
| 236 | 2024-10-18 | 809,616,765 | -3,300,321 | 44.1222 | 1,834,940,193 | 2024-09-30 |
| 237 | 2024-10-17 | 812,917,086 | 366,459 | 44.3021 | 1,834,940,193 | 2024-09-30 |
| 238 | 2024-10-16 | 812,550,627 | 2,140,252 | 44.2821 | 1,834,940,193 | 2024-09-30 |
| 239 | 2024-10-15 | 810,410,375 | -1,462,522 | 44.1655 | 1,834,940,193 | 2024-09-30 |
| 240 | 2024-10-14 | 811,872,897 | 2,678,549 | 44.2452 | 1,834,940,193 | 2024-09-30 |
| 241 | 2024-10-10 | 809,194,348 | -4,515,880 | 44.0992 | 1,834,940,193 | 2024-09-30 |
| 242 | 2024-10-09 | 813,710,228 | -4,557,664 | 44.3453 | 1,834,940,193 | 2024-09-30 |
| 243 | 2024-10-08 | 818,267,892 | -8,599,475 | 44.5937 | 1,834,940,193 | 2024-09-30 |
| 244 | 2024-10-07 | 826,867,367 | 4,762,685 | 45.0624 | 1,834,940,193 | 2024-09-30 |
| 245 | 2024-10-04 | 822,104,682 | -9,217,423 | 44.8028 | 1,834,940,193 | 2024-09-30 |
| 246 | 2024-10-03 | 831,322,105 | -12,569,514 | 45.3051 | 1,834,940,193 | 2024-09-30 |
| 247 | 2024-10-02 | 843,891,619 | -1,608,299 | 45.9901 | 1,834,940,193 | 2024-09-30 |
| 248 | 2024-09-30 | 845,499,918 | -3,986,054 | 46.0778 | 1,834,940,193 | 2024-09-30 |
| 249 | 2024-09-27 | 849,485,972 | 3,886,480 | 46.2950 | 1,834,940,193 | 2024-08-31 |
| 250 | 2024-09-26 | 845,599,492 | 1,880,093 | 46.0832 | 1,834,940,193 | 2024-08-31 |
| 251 | 2024-09-25 | 843,719,399 | -43,955 | 45.9808 | 1,834,940,193 | 2024-08-31 |
| 252 | 2024-09-24 | 843,763,354 | 37,537,365 | 45.9832 | 1,834,940,193 | 2024-08-31 |
| 253 | 2024-09-23 | 806,225,989 | -48,752,517 | 43.9375 | 1,834,940,193 | 2024-08-31 |
| 254 | 2024-09-20 | 854,978,506 | 895,943 | 46.5944 | 1,834,940,193 | 2024-08-31 |
| 255 | 2024-09-19 | 854,082,563 | -5,932,286 | 46.5455 | 1,834,940,193 | 2024-08-31 |
| 256 | 2024-09-17 | 860,014,849 | 10,932,889 | 46.8688 | 1,834,940,193 | 2024-08-31 |
| 257 | 2024-09-16 | 849,081,960 | 166,817 | 46.2730 | 1,834,940,193 | 2024-08-31 |
| 258 | 2024-09-13 | 848,915,143 | -3,268,829 | 46.2639 | 1,834,940,193 | 2024-08-31 |
| 259 | 2024-09-12 | 852,183,972 | 1,190,480 | 46.4421 | 1,834,940,193 | 2024-08-31 |
| 260 | 2024-09-11 | 850,993,492 | -3,679,821 | 46.3772 | 1,834,940,193 | 2024-08-31 |
| 261 | 2024-09-10 | 854,673,313 | 269,013 | 46.5777 | 1,834,940,193 | 2024-08-31 |
| 262 | 2024-09-09 | 854,404,300 | -1,396,836 | 46.5631 | 1,834,940,193 | 2024-08-31 |
| 263 | 2024-09-05 | 855,801,136 | -655,395 | 46.6392 | 1,834,940,193 | 2024-08-31 |
| 264 | 2024-09-04 | 856,456,531 | -2,142,380 | 46.6749 | 1,834,940,193 | 2024-08-31 |
| 265 | 2024-09-03 | 858,598,911 | 1,411,876 | 46.7917 | 1,834,940,193 | 2024-08-31 |
| 266 | 2024-09-02 | 857,187,035 | 600,130 | 46.7147 | 1,834,940,193 | 2024-08-31 |
| 267 | 2024-08-30 | 856,586,905 | 301,263 | 46.6851 | 1,834,820,193 | 2024-07-31 |
| 268 | 2024-08-29 | 856,285,642 | 391,080 | 46.6686 | 1,834,820,193 | 2024-07-31 |
| 269 | 2024-08-28 | 855,894,562 | 1,655,693 | 46.6473 | 1,834,820,193 | 2024-07-31 |
| 270 | 2024-08-27 | 854,238,869 | -103,103 | 46.5571 | 1,834,820,193 | 2024-07-31 |
| 271 | 2024-08-26 | 854,341,972 | 1,801,816 | 46.5627 | 1,834,820,193 | 2024-07-31 |
| 272 | 2024-08-23 | 852,540,156 | -1,724,495 | 46.4645 | 1,834,820,193 | 2024-07-31 |
| 273 | 2024-08-22 | 854,264,651 | -7,023,475 | 46.5585 | 1,834,820,193 | 2024-07-31 |
| 274 | 2024-08-21 | 861,288,126 | -1,142,595 | 46.9413 | 1,834,820,193 | 2024-07-31 |
| 275 | 2024-08-20 | 862,430,721 | 738,047 | 47.0036 | 1,834,820,193 | 2024-07-31 |
| 276 | 2024-08-19 | 861,692,674 | 207,927 | 46.9633 | 1,834,820,193 | 2024-07-31 |
| 277 | 2024-08-16 | 861,484,747 | -2,351,801 | 46.9520 | 1,834,820,193 | 2024-07-31 |
| 278 | 2024-08-15 | 863,836,548 | -913,071 | 47.0802 | 1,834,820,193 | 2024-07-31 |
| 279 | 2024-08-14 | 864,749,619 | 102,769 | 47.1299 | 1,834,820,193 | 2024-07-31 |
| 280 | 2024-08-13 | 864,646,850 | -446,151 | 47.1243 | 1,834,820,193 | 2024-07-31 |
| 281 | 2024-08-12 | 865,093,001 | -976,157 | 47.1487 | 1,834,820,193 | 2024-07-31 |
| 282 | 2024-08-09 | 866,069,158 | 209,410 | 47.2019 | 1,834,820,193 | 2024-07-31 |
| 283 | 2024-08-08 | 865,859,748 | 300,739 | 47.1904 | 1,834,820,193 | 2024-07-31 |
| 284 | 2024-08-07 | 865,559,009 | -1,808,658 | 47.1741 | 1,834,820,193 | 2024-07-31 |
| 285 | 2024-08-06 | 867,367,667 | 4,118,615 | 47.2726 | 1,834,820,193 | 2024-07-31 |
| 286 | 2024-08-05 | 863,249,052 | -48,556 | 47.0482 | 1,834,820,193 | 2024-07-31 |
| 287 | 2024-08-02 | 863,297,608 | 3,359,627 | 47.0508 | 1,834,820,193 | 2024-07-31 |
| 288 | 2024-08-01 | 859,937,981 | -2,392,113 | 46.8677 | 1,834,820,193 | 2024-07-31 |
| 289 | 2024-07-31 | 862,330,094 | -4,233,313 | 46.9981 | 1,834,820,193 | 2024-07-31 |
| 290 | 2024-07-30 | 866,563,407 | 2,853,486 | 47.2288 | 1,834,820,193 | 2024-06-30 |
| 291 | 2024-07-29 | 863,709,921 | -253,352 | 47.0733 | 1,834,820,193 | 2024-06-30 |
| 292 | 2024-07-26 | 863,963,273 | -1,507,302 | 47.0871 | 1,834,820,193 | 2024-06-30 |
| 293 | 2024-07-25 | 865,470,575 | -2,274,135 | 47.1692 | 1,834,820,193 | 2024-06-30 |
| 294 | 2024-07-24 | 867,744,710 | 659,782 | 47.2932 | 1,834,820,193 | 2024-06-30 |
| 295 | 2024-07-23 | 867,084,928 | -1,376,197 | 47.2572 | 1,834,820,193 | 2024-06-30 |
| 296 | 2024-07-22 | 868,461,125 | -759,081 | 47.3322 | 1,834,820,193 | 2024-06-30 |
| 297 | 2024-07-19 | 869,220,206 | -184,194 | 47.3736 | 1,834,820,193 | 2024-06-30 |
| 298 | 2024-07-18 | 869,404,400 | -177,788 | 47.3836 | 1,834,820,193 | 2024-06-30 |
| 299 | 2024-07-17 | 869,582,188 | 658,913 | 47.3933 | 1,834,820,193 | 2024-06-30 |
| 300 | 2024-07-16 | 868,923,275 | -339,335 | 47.3574 | 1,834,820,193 | 2024-06-30 |
| 301 | 2024-07-15 | 869,262,610 | -1,697,467 | 47.3759 | 1,834,820,193 | 2024-06-30 |
| 302 | 2024-07-12 | 870,960,077 | 11,689,894 | 47.4684 | 1,834,820,193 | 2024-06-30 |
| 303 | 2024-07-11 | 859,270,183 | -12,475,009 | 46.8313 | 1,834,820,193 | 2024-06-30 |
| 304 | 2024-07-10 | 871,745,192 | -1,671,854 | 47.5112 | 1,834,820,193 | 2024-06-30 |
| 305 | 2024-07-09 | 873,417,046 | -928,157 | 47.6023 | 1,834,820,193 | 2024-06-30 |
| 306 | 2024-07-08 | 874,345,203 | -744,324 | 47.6529 | 1,834,820,193 | 2024-06-30 |
| 307 | 2024-07-05 | 875,089,527 | 470,913 | 47.6935 | 1,834,820,193 | 2024-06-30 |
| 308 | 2024-07-04 | 874,618,614 | -1,402,183 | 47.6678 | 1,834,820,193 | 2024-06-30 |
| 309 | 2024-07-03 | 876,020,797 | -1,313,550 | 47.7442 | 1,834,820,193 | 2024-06-30 |
| 310 | 2024-07-02 | 877,334,347 | -1,839,128 | 47.8158 | 1,834,820,193 | 2024-06-30 |
| 311 | 2024-06-28 | 879,173,475 | 3,262,936 | 47.9161 | 1,834,820,193 | 2024-05-31 |
| 312 | 2024-06-27 | 875,910,539 | -2,232,668 | 47.7382 | 1,834,820,193 | 2024-05-31 |
| 313 | 2024-06-26 | 878,143,207 | -178,510 | 47.8599 | 1,834,820,193 | 2024-05-31 |
| 314 | 2024-06-25 | 878,321,717 | -2,461,398 | 47.8696 | 1,834,820,193 | 2024-05-31 |
| 315 | 2024-06-24 | 880,783,115 | -1,413,144 | 48.0038 | 1,834,820,193 | 2024-05-31 |
| 316 | 2024-06-21 | 882,196,259 | 1,378,944 | 48.0808 | 1,834,820,193 | 2024-05-31 |
| 317 | 2024-06-20 | 880,817,315 | -3,051,372 | 48.0056 | 1,834,820,193 | 2024-05-31 |
| 318 | 2024-06-19 | 883,868,687 | -1,358,804 | 48.1720 | 1,834,820,193 | 2024-05-31 |
| 319 | 2024-06-18 | 885,227,491 | 295,408 | 48.2460 | 1,834,820,193 | 2024-05-31 |
| 320 | 2024-06-17 | 884,932,083 | 1,224,381 | 48.2299 | 1,834,820,193 | 2024-05-31 |
| 321 | 2024-06-14 | 883,707,702 | -2,386,099 | 48.1632 | 1,834,820,193 | 2024-05-31 |
| 322 | 2024-06-13 | 886,093,801 | -2,668,920 | 48.2932 | 1,834,820,193 | 2024-05-31 |
| 323 | 2024-06-12 | 888,762,721 | -5,050,734 | 48.4387 | 1,834,820,193 | 2024-05-31 |
| 324 | 2024-06-11 | 893,813,455 | 1,443,406 | 48.7140 | 1,834,820,193 | 2024-05-31 |
| 325 | 2024-06-07 | 892,370,049 | 4,517,449 | 48.6353 | 1,834,820,193 | 2024-05-31 |
| 326 | 2024-06-06 | 887,852,600 | -1,211,311 | 48.3891 | 1,834,820,193 | 2024-05-31 |
| 327 | 2024-06-05 | 889,063,911 | -3,847,575 | 48.4551 | 1,834,820,193 | 2024-05-31 |
| 328 | 2024-06-04 | 892,911,486 | -623,663 | 48.6648 | 1,834,820,193 | 2024-05-31 |
| 329 | 2024-06-03 | 893,535,149 | -1,190,616 | 48.6988 | 1,834,820,193 | 2024-05-31 |
| 330 | 2024-05-31 | 894,725,765 | -5,849,083 | 48.7637 | 1,834,820,193 | 2024-05-31 |
| 331 | 2024-05-30 | 900,574,848 | -1,338,300 | 49.0828 | 1,834,807,414 | 2024-04-30 |
| 332 | 2024-05-29 | 901,913,148 | 1,317,467 | 49.1557 | 1,834,807,414 | 2024-04-30 |
| 333 | 2024-05-28 | 900,595,681 | -2,356,357 | 49.0839 | 1,834,807,414 | 2024-04-30 |
| 334 | 2024-05-27 | 902,952,038 | 749,965 | 49.2124 | 1,834,807,414 | 2024-04-30 |
| 335 | 2024-05-24 | 902,202,073 | 5,915,155 | 49.1715 | 1,834,807,414 | 2024-04-30 |
| 336 | 2024-05-23 | 896,286,918 | 9,688,519 | 48.8491 | 1,834,807,414 | 2024-04-30 |
| 337 | 2024-05-22 | 886,598,399 | -8,485,125 | 48.3211 | 1,834,807,414 | 2024-04-30 |
| 338 | 2024-05-21 | 895,083,524 | 4,533,841 | 48.7835 | 1,834,807,414 | 2024-04-30 |
| 339 | 2024-05-20 | 890,549,683 | -1,073,353 | 48.5364 | 1,834,807,414 | 2024-04-30 |
| 340 | 2024-05-17 | 891,623,036 | 1,530,731 | 48.5949 | 1,834,807,414 | 2024-04-30 |
| 341 | 2024-05-16 | 890,092,305 | 295,133 | 48.5115 | 1,834,807,414 | 2024-04-30 |
| 342 | 2024-05-14 | 889,797,172 | -4,551,154 | 48.4954 | 1,834,807,414 | 2024-04-30 |
| 343 | 2024-05-13 | 894,348,326 | 3,641,198 | 48.7434 | 1,834,807,414 | 2024-04-30 |
| 344 | 2024-05-10 | 890,707,128 | 1,097,461 | 48.5450 | 1,834,807,414 | 2024-04-30 |
| 345 | 2024-05-09 | 889,609,667 | 2,150,858 | 48.4852 | 1,834,807,414 | 2024-04-30 |
| 346 | 2024-05-08 | 887,458,809 | 2,684,429 | 48.3680 | 1,834,807,414 | 2024-04-30 |
| 347 | 2024-05-07 | 884,774,380 | -887,690 | 48.2216 | 1,834,807,414 | 2024-04-30 |
| 348 | 2024-05-06 | 885,662,070 | 768,305 | 48.2700 | 1,834,807,414 | 2024-04-30 |
| 349 | 2024-05-03 | 884,893,765 | -1,742,811 | 48.2282 | 1,834,807,414 | 2024-04-30 |
| 350 | 2024-05-02 | 886,636,576 | -794,659 | 48.3231 | 1,834,807,414 | 2024-04-30 |
| 351 | 2024-04-30 | 887,431,235 | 1,700,587 | 48.3665 | 1,834,807,414 | 2024-04-30 |
| 352 | 2024-04-29 | 885,730,648 | 495,704 | 48.2825 | 1,834,477,414 | 2024-03-31 |
| 353 | 2024-04-26 | 885,234,944 | 778,860 | 48.2554 | 1,834,477,414 | 2024-03-31 |
| 354 | 2024-04-25 | 884,456,084 | -560,805 | 48.2130 | 1,834,477,414 | 2024-03-31 |
| 355 | 2024-04-24 | 885,016,889 | -2,677,987 | 48.2435 | 1,834,477,414 | 2024-03-31 |
| 356 | 2024-04-23 | 887,694,876 | -1,241,465 | 48.3895 | 1,834,477,414 | 2024-03-31 |
| 357 | 2024-04-22 | 888,936,341 | -1,067,182 | 48.4572 | 1,834,477,414 | 2024-03-31 |
| 358 | 2024-04-19 | 890,003,523 | -161,214 | 48.5154 | 1,834,477,414 | 2024-03-31 |
| 359 | 2024-04-18 | 890,164,737 | -927,249 | 48.5242 | 1,834,477,414 | 2024-03-31 |
| 360 | 2024-04-17 | 891,091,986 | -4,195,144 | 48.5747 | 1,834,477,414 | 2024-03-31 |
| 361 | 2024-04-16 | 895,287,130 | -3,479,007 | 48.8034 | 1,834,477,414 | 2024-03-31 |
| 362 | 2024-04-15 | 898,766,137 | 695,409 | 48.9930 | 1,834,477,414 | 2024-03-31 |
| 363 | 2024-04-12 | 898,070,728 | 2,389,951 | 48.9551 | 1,834,477,414 | 2024-03-31 |
| 364 | 2024-04-11 | 895,680,777 | 830,233 | 48.8248 | 1,834,477,414 | 2024-03-31 |
| 365 | 2024-04-10 | 894,850,544 | -3,010,230 | 48.7796 | 1,834,477,414 | 2024-03-31 |
| 366 | 2024-04-09 | 897,860,774 | -1,498,695 | 48.9437 | 1,834,477,414 | 2024-03-31 |
| 367 | 2024-04-08 | 899,359,469 | -1,620,948 | 49.0254 | 1,834,477,414 | 2024-03-31 |
| 368 | 2024-04-05 | 900,980,417 | -3,490,335 | 49.1137 | 1,834,477,414 | 2024-03-31 |
| 369 | 2024-04-03 | 904,470,752 | -115,530 | 49.3040 | 1,834,477,414 | 2024-03-31 |
| 370 | 2024-04-02 | 904,586,282 | -4,947,574 | 49.3103 | 1,834,477,414 | 2024-03-31 |
| 371 | 2024-03-28 | 909,533,856 | 3,924,048 | 49.5800 | 1,834,477,414 | 2024-02-29 |
| 372 | 2024-03-27 | 905,609,808 | -174,767 | 49.3661 | 1,834,477,414 | 2024-02-29 |
| 373 | 2024-03-26 | 905,784,575 | -7,857,478 | 49.3756 | 1,834,477,414 | 2024-02-29 |
| 374 | 2024-03-25 | 913,642,053 | -2,959,394 | 49.8039 | 1,834,477,414 | 2024-02-29 |
| 375 | 2024-03-22 | 916,601,447 | -1,174,141 | 49.9653 | 1,834,477,414 | 2024-02-29 |
| 376 | 2024-03-21 | 917,775,588 | -613,863 | 50.0293 | 1,834,477,414 | 2024-02-29 |
| 377 | 2024-03-20 | 918,389,451 | -594,596 | 50.0627 | 1,834,477,414 | 2024-02-29 |
| 378 | 2024-03-19 | 918,984,047 | 1,794,424 | 50.0951 | 1,834,477,414 | 2024-02-29 |
| 379 | 2024-03-18 | 917,189,623 | -672,808 | 49.9973 | 1,834,477,414 | 2024-02-29 |
| 380 | 2024-03-15 | 917,862,431 | 7,846,242 | 50.0340 | 1,834,477,414 | 2024-02-29 |
| 381 | 2024-03-14 | 910,016,189 | -3,967,640 | 49.6063 | 1,834,477,414 | 2024-02-29 |
| 382 | 2024-03-13 | 913,983,829 | 184,710 | 49.8226 | 1,834,477,414 | 2024-02-29 |
| 383 | 2024-03-12 | 913,799,119 | -2,482,002 | 49.8125 | 1,834,477,414 | 2024-02-29 |
| 384 | 2024-03-11 | 916,281,121 | 841,405 | 49.9478 | 1,834,477,414 | 2024-02-29 |
| 385 | 2024-03-08 | 915,439,716 | -17,371,944 | 49.9019 | 1,834,477,414 | 2024-02-29 |
| 386 | 2024-03-07 | 932,811,660 | 8,722,070 | 50.8489 | 1,834,477,414 | 2024-02-29 |
| 387 | 2024-03-06 | 924,089,590 | 22,697,346 | 50.3735 | 1,834,477,414 | 2024-02-29 |
| 388 | 2024-03-05 | 901,392,244 | -10,986,539 | 49.1362 | 1,834,477,414 | 2024-02-29 |
| 389 | 2024-03-04 | 912,378,783 | -16,167,665 | 49.7351 | 1,834,477,414 | 2024-02-29 |
| 390 | 2024-03-01 | 928,546,448 | -1,528,751 | 50.6164 | 1,834,477,414 | 2024-02-29 |
| 391 | 2024-02-29 | 930,075,199 | 72,591 | 50.6997 | 1,834,477,414 | 2024-02-29 |
| 392 | 2024-02-28 | 930,002,608 | -961,226 | 50.6958 | 1,834,477,414 | 2024-01-31 |
| 393 | 2024-02-27 | 930,963,834 | -3,682,858 | 50.7482 | 1,834,477,414 | 2024-01-31 |
| 394 | 2024-02-26 | 934,646,692 | -1,752,051 | 50.9489 | 1,834,477,414 | 2024-01-31 |
| 395 | 2024-02-23 | 936,398,743 | -1,015,348 | 51.0444 | 1,834,477,414 | 2024-01-31 |
| 396 | 2024-02-22 | 937,414,091 | 324,801 | 51.0998 | 1,834,477,414 | 2024-01-31 |
| 397 | 2024-02-21 | 937,089,290 | -3,380,279 | 51.0821 | 1,834,477,414 | 2024-01-31 |
| 398 | 2024-02-20 | 940,469,569 | 2,313,246 | 51.2663 | 1,834,477,414 | 2024-01-31 |
| 399 | 2024-02-19 | 938,156,323 | 1,632,755 | 51.1402 | 1,834,477,414 | 2024-01-31 |
| 400 | 2024-02-16 | 936,523,568 | 229,198 | 51.0512 | 1,834,477,414 | 2024-01-31 |
| 401 | 2024-02-15 | 936,294,370 | -1,591,162 | 51.0388 | 1,834,477,414 | 2024-01-31 |
| 402 | 2024-02-14 | 937,885,532 | -2,053,751 | 51.1255 | 1,834,477,414 | 2024-01-31 |
| 403 | 2024-02-09 | 939,939,283 | 0 | 51.2374 | 1,834,477,414 | 2024-01-31 |
| 404 | 2024-02-08 | 939,939,283 | 1,243,249 | 51.2374 | 1,834,477,414 | 2024-01-31 |
| 405 | 2024-02-07 | 938,696,034 | 1,481,395 | 51.1697 | 1,834,477,414 | 2024-01-31 |
| 406 | 2024-02-06 | 937,214,639 | 2,006,561 | 51.0889 | 1,834,477,414 | 2024-01-31 |
| 407 | 2024-02-05 | 935,208,078 | 2,669,450 | 50.9795 | 1,834,477,414 | 2024-01-31 |
| 408 | 2024-02-02 | 932,538,628 | -1,639,734 | 50.8340 | 1,834,477,414 | 2024-01-31 |
| 409 | 2024-02-01 | 934,178,362 | -3,207,584 | 50.9234 | 1,834,477,414 | 2024-01-31 |
| 410 | 2024-01-31 | 937,385,946 | 1,321,818 | 51.0983 | 1,834,477,414 | 2024-01-31 |
| 411 | 2024-01-30 | 936,064,128 | -1,017,098 | 51.0262 | 1,834,477,414 | 2023-12-31 |
| 412 | 2024-01-29 | 937,081,226 | -1,465,556 | 51.0816 | 1,834,477,414 | 2023-12-31 |
| 413 | 2024-01-26 | 938,546,782 | -1,197,401 | 51.1615 | 1,834,477,414 | 2023-12-31 |
| 414 | 2024-01-25 | 939,744,183 | 192,295 | 51.2268 | 1,834,477,414 | 2023-12-31 |
| 415 | 2024-01-24 | 939,551,888 | -17,791 | 51.2163 | 1,834,477,414 | 2023-12-31 |
| 416 | 2024-01-23 | 939,569,679 | 1,042,212 | 51.2173 | 1,834,477,414 | 2023-12-31 |
| 417 | 2024-01-22 | 938,527,467 | -1,692,197 | 51.1605 | 1,834,477,414 | 2023-12-31 |
| 418 | 2024-01-19 | 940,219,664 | -3,405,862 | 51.2527 | 1,834,477,414 | 2023-12-31 |
| 419 | 2024-01-18 | 943,625,526 | -3,882,057 | 51.4384 | 1,834,477,414 | 2023-12-31 |
| 420 | 2024-01-17 | 947,507,583 | -1,399,805 | 51.6500 | 1,834,477,414 | 2023-12-31 |
| 421 | 2024-01-16 | 948,907,388 | 2,378,055 | 51.7263 | 1,834,477,414 | 2023-12-31 |
| 422 | 2024-01-15 | 946,529,333 | 2,698,304 | 51.5967 | 1,834,477,414 | 2023-12-31 |
| 423 | 2024-01-12 | 943,831,029 | -4,349,523 | 51.4496 | 1,834,477,414 | 2023-12-31 |
| 424 | 2024-01-11 | 948,180,552 | -952,281 | 51.6867 | 1,834,477,414 | 2023-12-31 |
| 425 | 2024-01-10 | 949,132,833 | 1,330,704 | 51.7386 | 1,834,477,414 | 2023-12-31 |
| 426 | 2024-01-09 | 947,802,129 | -423,566 | 51.6661 | 1,834,477,414 | 2023-12-31 |
| 427 | 2024-01-08 | 948,225,695 | 663,395 | 51.6891 | 1,834,477,414 | 2023-12-31 |
| 428 | 2024-01-05 | 947,562,300 | -2,742,054 | 51.6530 | 1,834,477,414 | 2023-12-31 |
| 429 | 2024-01-04 | 950,304,354 | -4,864,669 | 51.8025 | 1,834,477,414 | 2023-12-31 |
| 430 | 2024-01-03 | 955,169,023 | -1,378,725 | 52.0676 | 1,834,477,414 | 2023-12-31 |
| 431 | 2024-01-02 | 956,547,748 | 1,001,792 | 52.1428 | 1,834,477,414 | 2023-12-31 |
| 432 | 2023-12-29 | 955,545,956 | 45,699 | 52.0882 | 1,834,477,414 | 2023-11-30 |
| 433 | 2023-12-28 | 955,500,257 | -4,068,766 | 52.0857 | 1,834,477,414 | 2023-11-30 |
| 434 | 2023-12-27 | 959,569,023 | -1,530,134 | 52.3075 | 1,834,477,414 | 2023-11-30 |
| 435 | 2023-12-22 | 961,099,157 | -540,697 | 52.3909 | 1,834,477,414 | 2023-11-30 |
| 436 | 2023-12-21 | 961,639,854 | -3,902,441 | 52.4204 | 1,834,477,414 | 2023-11-30 |
| 437 | 2023-12-20 | 965,542,295 | -43,255 | 52.6331 | 1,834,477,414 | 2023-11-30 |
| 438 | 2023-12-19 | 965,585,550 | -648,889 | 52.6355 | 1,834,477,414 | 2023-11-30 |
| 439 | 2023-12-18 | 966,234,439 | -1,291,263 | 52.6708 | 1,834,477,414 | 2023-11-30 |
| 440 | 2023-12-15 | 967,525,702 | -2,626,337 | 52.7412 | 1,834,477,414 | 2023-11-30 |
| 441 | 2023-12-14 | 970,152,039 | -4,011,278 | 52.8844 | 1,834,477,414 | 2023-11-30 |
| 442 | 2023-12-13 | 974,163,317 | 6,238,248 | 53.1030 | 1,834,477,414 | 2023-11-30 |
| 443 | 2023-12-12 | 967,925,069 | -10,576,604 | 52.7630 | 1,834,477,414 | 2023-11-30 |
| 444 | 2023-12-11 | 978,501,673 | -7,603,413 | 53.3395 | 1,834,477,414 | 2023-11-30 |
| 445 | 2023-12-08 | 986,105,086 | -39,260,018 | 53.7540 | 1,834,477,414 | 2023-11-30 |
| 446 | 2023-12-07 | 1,025,365,104 | -9,456,306 | 55.8941 | 1,834,477,414 | 2023-11-30 |
| 447 | 2023-12-06 | 1,034,821,410 | 695,169 | 56.4096 | 1,834,477,414 | 2023-11-30 |
| 448 | 2023-12-05 | 1,034,126,241 | -158,447 | 56.3717 | 1,834,477,414 | 2023-11-30 |
| 449 | 2023-12-04 | 1,034,284,688 | -522,090 | 56.3803 | 1,834,477,414 | 2023-11-30 |
| 450 | 2023-12-01 | 1,034,806,778 | 1,056,949 | 56.4088 | 1,834,477,414 | 2023-11-30 |
| 451 | 2023-11-30 | 1,033,749,829 | -428,090 | 56.3512 | 1,834,477,414 | 2023-11-30 |
| 452 | 2023-11-29 | 1,034,177,919 | 62,714 | 56.3846 | 1,834,149,091 | 2023-10-31 |
| 453 | 2023-11-28 | 1,034,115,205 | -583,609 | 56.3812 | 1,834,149,091 | 2023-10-31 |
| 454 | 2023-11-27 | 1,034,698,814 | -389,804 | 56.4130 | 1,834,149,091 | 2023-10-31 |
| 455 | 2023-11-24 | 1,035,088,618 | -61,351 | 56.4343 | 1,834,149,091 | 2023-10-31 |
| 456 | 2023-11-23 | 1,035,149,969 | -137,802 | 56.4376 | 1,834,149,091 | 2023-10-31 |
| 457 | 2023-11-22 | 1,035,287,771 | -636,649 | 56.4451 | 1,834,149,091 | 2023-10-31 |
| 458 | 2023-11-21 | 1,035,924,420 | -701,978 | 56.4798 | 1,834,149,091 | 2023-10-31 |
| 459 | 2023-11-20 | 1,036,626,398 | 7,768,713 | 56.5181 | 1,834,149,091 | 2023-10-31 |
| 460 | 2023-11-17 | 1,028,857,685 | -7,256,283 | 56.0946 | 1,834,149,091 | 2023-10-31 |
| 461 | 2023-11-16 | 1,036,113,968 | -266,498 | 56.4902 | 1,834,149,091 | 2023-10-31 |
| 462 | 2023-11-15 | 1,036,380,466 | -475,931 | 56.5047 | 1,834,149,091 | 2023-10-31 |
| 463 | 2023-11-14 | 1,036,856,397 | 821,555 | 56.5306 | 1,834,149,091 | 2023-10-31 |
| 464 | 2023-11-13 | 1,036,034,842 | 476,936 | 56.4859 | 1,834,149,091 | 2023-10-31 |
| 465 | 2023-11-10 | 1,035,557,906 | 2,344,825 | 56.4599 | 1,834,149,091 | 2023-10-31 |
| 466 | 2023-11-09 | 1,033,213,081 | -361,453 | 56.3320 | 1,834,149,091 | 2023-10-31 |
| 467 | 2023-11-08 | 1,033,574,534 | -2,320,700 | 56.3517 | 1,834,149,091 | 2023-10-31 |
| 468 | 2023-11-07 | 1,035,895,234 | -1,455,600 | 56.4782 | 1,834,149,091 | 2023-10-31 |
| 469 | 2023-11-06 | 1,037,350,834 | 896,175 | 56.5576 | 1,834,149,091 | 2023-10-31 |
| 470 | 2023-11-03 | 1,036,454,659 | 2,944,650 | 56.5087 | 1,834,149,091 | 2023-10-31 |
| 471 | 2023-11-02 | 1,033,510,009 | -1,137,111 | 56.3482 | 1,834,149,091 | 2023-10-31 |
| 472 | 2023-11-01 | 1,034,647,120 | 573,090 | 56.4102 | 1,834,149,091 | 2023-10-31 |
| 473 | 2023-10-31 | 1,034,074,030 | 503,362 | 56.3790 | 1,834,149,091 | 2023-10-31 |
| 474 | 2023-10-30 | 1,033,570,668 | -3,056,183 | 56.3656 | 1,833,690,369 | 2023-09-30 |
| 475 | 2023-10-27 | 1,036,626,851 | -929,865 | 56.5323 | 1,833,690,369 | 2023-09-30 |
| 476 | 2023-10-26 | 1,037,556,716 | -1,097,852 | 56.5830 | 1,833,690,369 | 2023-09-30 |
| 477 | 2023-10-25 | 1,038,654,568 | 674,861 | 56.6429 | 1,833,690,369 | 2023-09-30 |
| 478 | 2023-10-24 | 1,037,979,707 | 193,235 | 56.6061 | 1,833,690,369 | 2023-09-30 |
| 479 | 2023-10-20 | 1,037,786,472 | -780,515 | 56.5955 | 1,833,690,369 | 2023-09-30 |
| 480 | 2023-10-19 | 1,038,566,987 | -2,944,823 | 56.6381 | 1,833,690,369 | 2023-09-30 |
| 481 | 2023-10-18 | 1,041,511,810 | -929,018 | 56.7987 | 1,833,690,369 | 2023-09-30 |
| 482 | 2023-10-17 | 1,042,440,828 | -971,648 | 56.8493 | 1,833,690,369 | 2023-09-30 |
| 483 | 2023-10-16 | 1,043,412,476 | -214,359 | 56.9023 | 1,833,690,369 | 2023-09-30 |
| 484 | 2023-10-13 | 1,043,626,835 | 2,013,948 | 56.9140 | 1,833,690,369 | 2023-09-30 |
| 485 | 2023-10-12 | 1,041,612,887 | -898,434 | 56.8042 | 1,833,690,369 | 2023-09-30 |
| 486 | 2023-10-11 | 1,042,511,321 | -55,963 | 56.8532 | 1,833,690,369 | 2023-09-30 |
| 487 | 2023-10-10 | 1,042,567,284 | 893,680 | 56.8562 | 1,833,690,369 | 2023-09-30 |
| 488 | 2023-10-09 | 1,041,673,604 | -98,800 | 56.8075 | 1,833,690,369 | 2023-09-30 |
| 489 | 2023-10-06 | 1,041,772,404 | -538,333 | 56.8129 | 1,833,690,369 | 2023-09-30 |
| 490 | 2023-10-05 | 1,042,310,737 | -1,012,752 | 56.8422 | 1,833,690,369 | 2023-09-30 |
| 491 | 2023-10-04 | 1,043,323,489 | 377,171 | 56.8975 | 1,833,690,369 | 2023-09-30 |
| 492 | 2023-10-03 | 1,042,946,318 | 282,552 | 56.8769 | 1,833,690,369 | 2023-09-30 |
| 493 | 2023-09-29 | 1,042,663,766 | -878,136 | 56.8615 | 1,833,690,369 | 2023-08-31 |
| 494 | 2023-09-28 | 1,043,541,902 | 1,848,194 | 56.9094 | 1,833,690,369 | 2023-08-31 |
| 495 | 2023-09-27 | 1,041,693,708 | 410,991 | 56.8086 | 1,833,690,369 | 2023-08-31 |
| 496 | 2023-09-26 | 1,041,282,717 | -368,442 | 56.7862 | 1,833,690,369 | 2023-08-31 |
| 497 | 2023-09-25 | 1,041,651,159 | -1,827,514 | 56.8063 | 1,833,690,369 | 2023-08-31 |
| 498 | 2023-09-22 | 1,043,478,673 | -1,206,990 | 56.9059 | 1,833,690,369 | 2023-08-31 |
| 499 | 2023-09-21 | 1,044,685,663 | 111,375 | 56.9718 | 1,833,690,369 | 2023-08-31 |
| 500 | 2023-09-20 | 1,044,574,288 | -630,719 | 56.9657 | 1,833,690,369 | 2023-08-31 |
| 501 | 2023-09-19 | 1,045,205,007 | 103,278 | 57.0001 | 1,833,690,369 | 2023-08-31 |
| 502 | 2023-09-18 | 1,045,101,729 | -1,677,238 | 56.9944 | 1,833,690,369 | 2023-08-31 |
| 503 | 2023-09-15 | 1,046,778,967 | -608,076 | 57.0859 | 1,833,690,369 | 2023-08-31 |
| 504 | 2023-09-14 | 1,047,387,043 | -1,605,447 | 57.1191 | 1,833,690,369 | 2023-08-31 |
| 505 | 2023-09-13 | 1,048,992,490 | -1,913,679 | 57.2066 | 1,833,690,369 | 2023-08-31 |
| 506 | 2023-09-12 | 1,050,906,169 | 618,619 | 57.3110 | 1,833,690,369 | 2023-08-31 |
| 507 | 2023-09-11 | 1,050,287,550 | -2,211,579 | 57.2773 | 1,833,690,369 | 2023-08-31 |
| 508 | 2023-09-07 | 1,052,499,129 | -842,900 | 57.3979 | 1,833,690,369 | 2023-08-31 |
| 509 | 2023-09-06 | 1,053,342,029 | 2,209,086 | 57.4438 | 1,833,690,369 | 2023-08-31 |
| 510 | 2023-09-05 | 1,051,132,943 | -903,269 | 57.3234 | 1,833,690,369 | 2023-08-31 |
| 511 | 2023-09-04 | 1,052,036,212 | -190,577 | 57.3726 | 1,833,690,369 | 2023-08-31 |
| 512 | 2023-08-31 | 1,052,226,789 | -119,835 | 57.3830 | 1,833,690,369 | 2023-08-31 |
| 513 | 2023-08-30 | 1,052,346,624 | -150,061 | 57.3902 | 1,833,668,569 | 2023-07-31 |
| 514 | 2023-08-29 | 1,052,496,685 | -640,351 | 57.3984 | 1,833,668,569 | 2023-07-31 |
| 515 | 2023-08-28 | 1,053,137,036 | -847,843 | 57.4333 | 1,833,668,569 | 2023-07-31 |
| 516 | 2023-08-25 | 1,053,984,879 | -1,067,232 | 57.4796 | 1,833,668,569 | 2023-07-31 |
| 517 | 2023-08-24 | 1,055,052,111 | -225,902 | 57.5378 | 1,833,668,569 | 2023-07-31 |
| 518 | 2023-08-23 | 1,055,278,013 | -476,422 | 57.5501 | 1,833,668,569 | 2023-07-31 |
| 519 | 2023-08-22 | 1,055,754,435 | -226,953 | 57.5761 | 1,833,668,569 | 2023-07-31 |
| 520 | 2023-08-21 | 1,055,981,388 | 71,859 | 57.5885 | 1,833,668,569 | 2023-07-31 |
| 521 | 2023-08-18 | 1,055,909,529 | 1,582,006 | 57.5845 | 1,833,668,569 | 2023-07-31 |
| 522 | 2023-08-17 | 1,054,327,523 | -246,819 | 57.4983 | 1,833,668,569 | 2023-07-31 |
| 523 | 2023-08-16 | 1,054,574,342 | 120,419 | 57.5117 | 1,833,668,569 | 2023-07-31 |
| 524 | 2023-08-15 | 1,054,453,923 | -781,416 | 57.5052 | 1,833,668,569 | 2023-07-31 |
| 525 | 2023-08-14 | 1,055,235,339 | -1,099,855 | 57.5478 | 1,833,668,569 | 2023-07-31 |
| 526 | 2023-08-11 | 1,056,335,194 | -507,694 | 57.6077 | 1,833,668,569 | 2023-07-31 |
| 527 | 2023-08-10 | 1,056,842,888 | 188,704 | 57.6354 | 1,833,668,569 | 2023-07-31 |
| 528 | 2023-08-09 | 1,056,654,184 | 1,045,071 | 57.6251 | 1,833,668,569 | 2023-07-31 |
| 529 | 2023-08-08 | 1,055,609,113 | -1,793,569 | 57.5682 | 1,833,668,569 | 2023-07-31 |
| 530 | 2023-08-07 | 1,057,402,682 | -1,567,285 | 57.6660 | 1,833,668,569 | 2023-07-31 |
| 531 | 2023-08-04 | 1,058,969,967 | -2,374,413 | 57.7514 | 1,833,668,569 | 2023-07-31 |
| 532 | 2023-08-03 | 1,061,344,380 | -1,489,585 | 57.8809 | 1,833,668,569 | 2023-07-31 |
| 533 | 2023-08-02 | 1,062,833,965 | -1,049,849 | 57.9622 | 1,833,668,569 | 2023-07-31 |
| 534 | 2023-08-01 | 1,063,883,814 | -643,021 | 58.0194 | 1,833,668,569 | 2023-07-31 |
| 535 | 2023-07-31 | 1,064,526,835 | 874,218 | 58.0545 | 1,833,668,569 | 2023-07-31 |
| 536 | 2023-07-28 | 1,063,652,617 | -981,729 | 58.0101 | 1,833,565,829 | 2023-06-30 |
| 537 | 2023-07-27 | 1,064,634,346 | -2,144,677 | 58.0636 | 1,833,565,829 | 2023-06-30 |
| 538 | 2023-07-26 | 1,066,779,023 | -731,938 | 58.1806 | 1,833,565,829 | 2023-06-30 |
| 539 | 2023-07-25 | 1,067,510,961 | 202,914 | 58.2205 | 1,833,565,829 | 2023-06-30 |
| 540 | 2023-07-24 | 1,067,308,047 | -943,742 | 58.2094 | 1,833,565,829 | 2023-06-30 |
| 541 | 2023-07-21 | 1,068,251,789 | -314,518 | 58.2609 | 1,833,565,829 | 2023-06-30 |
| 542 | 2023-07-20 | 1,068,566,307 | -1,233,683 | 58.2780 | 1,833,565,829 | 2023-06-30 |
| 543 | 2023-07-19 | 1,069,799,990 | 1,039,608 | 58.3453 | 1,833,565,829 | 2023-06-30 |
| 544 | 2023-07-18 | 1,068,760,382 | 167,533 | 58.2886 | 1,833,565,829 | 2023-06-30 |
| 545 | 2023-07-14 | 1,068,592,849 | -1,501,642 | 58.2795 | 1,833,565,829 | 2023-06-30 |
| 546 | 2023-07-13 | 1,070,094,491 | -983,867 | 58.3614 | 1,833,565,829 | 2023-06-30 |
| 547 | 2023-07-12 | 1,071,078,358 | -399,555 | 58.4150 | 1,833,565,829 | 2023-06-30 |
| 548 | 2023-07-11 | 1,071,477,913 | -404,395 | 58.4368 | 1,833,565,829 | 2023-06-30 |
| 549 | 2023-07-10 | 1,071,882,308 | -2,632,108 | 58.4589 | 1,833,565,829 | 2023-06-30 |
| 550 | 2023-07-07 | 1,074,514,416 | -1,228,595 | 58.6024 | 1,833,565,829 | 2023-06-30 |
| 551 | 2023-07-06 | 1,075,743,011 | -3,297,051 | 58.6695 | 1,833,565,829 | 2023-06-30 |
| 552 | 2023-07-05 | 1,079,040,062 | 29,677,417 | 58.8493 | 1,833,565,829 | 2023-06-30 |
| 553 | 2023-07-04 | 1,049,362,645 | -614,892 | 57.2307 | 1,833,565,829 | 2023-06-30 |
| 554 | 2023-07-03 | 1,049,977,537 | 50,759 | 57.2642 | 1,833,565,829 | 2023-06-30 |
| 555 | 2023-06-30 | 1,049,926,778 | -1,414,394 | 57.2615 | 1,833,565,829 | 2023-06-30 |
| 556 | 2023-06-29 | 1,051,341,172 | -2,516,246 | 57.3533 | 1,833,097,653 | 2023-05-31 |
| 557 | 2023-06-28 | 1,053,857,418 | -954,275 | 57.4905 | 1,833,097,653 | 2023-05-31 |
| 558 | 2023-06-27 | 1,054,811,693 | 1,162,936 | 57.5426 | 1,833,097,653 | 2023-05-31 |
| 559 | 2023-06-26 | 1,053,648,757 | -850,820 | 57.4791 | 1,833,097,653 | 2023-05-31 |
| 560 | 2023-06-23 | 1,054,499,577 | -1,205,611 | 57.5256 | 1,833,097,653 | 2023-05-31 |
| 561 | 2023-06-21 | 1,055,705,188 | -1,812,452 | 57.5913 | 1,833,097,653 | 2023-05-31 |
| 562 | 2023-06-20 | 1,057,517,640 | -3,301,583 | 57.6902 | 1,833,097,653 | 2023-05-31 |
| 563 | 2023-06-19 | 1,060,819,223 | -1,948,363 | 57.8703 | 1,833,097,653 | 2023-05-31 |
| 564 | 2023-06-16 | 1,062,767,586 | -2,126,925 | 57.9766 | 1,833,097,653 | 2023-05-31 |
| 565 | 2023-06-15 | 1,064,894,511 | 907,089 | 58.0926 | 1,833,097,653 | 2023-05-31 |
| 566 | 2023-06-14 | 1,063,987,422 | -20,905,787 | 58.0431 | 1,833,097,653 | 2023-05-31 |
| 567 | 2023-06-13 | 1,084,893,209 | 321,404 | 59.1836 | 1,833,097,653 | 2023-05-31 |
| 568 | 2023-06-12 | 1,084,571,805 | -463,859 | 59.1661 | 1,833,097,653 | 2023-05-31 |
| 569 | 2023-06-09 | 1,085,035,664 | 79,641 | 59.1914 | 1,833,097,653 | 2023-05-31 |
| 570 | 2023-06-08 | 1,084,956,023 | -265,213 | 59.1870 | 1,833,097,653 | 2023-05-31 |
| 571 | 2023-06-07 | 1,085,221,236 | -815,353 | 59.2015 | 1,833,097,653 | 2023-05-31 |
| 572 | 2023-06-06 | 1,086,036,589 | 1,616,117 | 59.2460 | 1,833,097,653 | 2023-05-31 |
| 573 | 2023-06-05 | 1,084,420,472 | -1,388,810 | 59.1578 | 1,833,097,653 | 2023-05-31 |
| 574 | 2023-06-02 | 1,085,809,282 | 6,636,910 | 59.2336 | 1,833,097,653 | 2023-05-31 |
| 575 | 2023-06-01 | 1,079,172,372 | -237,404 | 58.8715 | 1,833,097,653 | 2023-05-31 |
| 576 | 2023-05-31 | 1,079,409,776 | 594,903 | 58.8845 | 1,833,097,653 | 2023-05-31 |
| 577 | 2023-05-30 | 1,078,814,873 | 254,676 | 58.8559 | 1,832,975,053 | 2023-05-30 |
| 578 | 2023-05-29 | 1,078,560,197 | 212,467 | 58.8553 | 1,832,563,210 | 2023-04-30 |
| 579 | 2023-05-25 | 1,078,347,730 | 1,511,900 | 58.8437 | 1,832,563,210 | 2023-04-30 |
| 580 | 2023-05-24 | 1,076,835,830 | 2,224,971 | 58.7612 | 1,832,563,210 | 2023-04-30 |
| 581 | 2023-05-23 | 1,074,610,859 | 1,154,545 | 58.6398 | 1,832,563,210 | 2023-04-30 |
| 582 | 2023-05-22 | 1,073,456,314 | 683,007 | 58.5768 | 1,832,563,210 | 2023-04-30 |
| 583 | 2023-05-19 | 1,072,773,307 | 269,433 | 58.5395 | 1,832,563,210 | 2023-04-30 |
| 584 | 2023-05-18 | 1,072,503,874 | 2,145,486 | 58.5248 | 1,832,563,210 | 2023-04-30 |
| 585 | 2023-05-17 | 1,070,358,388 | 586,988 | 58.4077 | 1,832,563,210 | 2023-04-30 |
| 586 | 2023-05-16 | 1,069,771,400 | 120,774 | 58.3757 | 1,832,563,210 | 2023-04-30 |
| 587 | 2023-05-15 | 1,069,650,626 | 2,179,355 | 58.3691 | 1,832,563,210 | 2023-04-30 |
| 588 | 2023-05-12 | 1,067,471,271 | 2,462,246 | 58.2502 | 1,832,563,210 | 2023-04-30 |
| 589 | 2023-05-11 | 1,065,009,025 | 1,283,755 | 58.1158 | 1,832,563,210 | 2023-04-30 |
| 590 | 2023-05-10 | 1,063,725,270 | 959,174 | 58.0458 | 1,832,563,210 | 2023-04-30 |
| 591 | 2023-05-09 | 1,062,766,096 | 117,490 | 57.9934 | 1,832,563,210 | 2023-04-30 |
| 592 | 2023-05-08 | 1,062,648,606 | 797,521 | 57.9870 | 1,832,563,210 | 2023-04-30 |
| 593 | 2023-05-05 | 1,061,851,085 | 836,479 | 57.9435 | 1,832,563,210 | 2023-04-30 |
| 594 | 2023-05-04 | 1,061,014,606 | -346,186 | 57.8978 | 1,832,563,210 | 2023-04-30 |
| 595 | 2023-05-03 | 1,061,360,792 | -926,515 | 57.9167 | 1,832,563,210 | 2023-04-30 |
| 596 | 2023-05-02 | 1,062,287,307 | -1,774,033 | 57.9673 | 1,832,563,210 | 2023-04-30 |
| 597 | 2023-04-28 | 1,064,061,340 | -501,533 | 58.1659 | 1,829,355,873 | 2023-03-31 |
| 598 | 2023-04-27 | 1,064,562,873 | 1,007,652 | 58.1933 | 1,829,355,873 | 2023-03-31 |
| 599 | 2023-04-26 | 1,063,555,221 | -556,738 | 58.1382 | 1,829,355,873 | 2023-03-31 |
| 600 | 2023-04-25 | 1,064,111,959 | 206,863 | 58.1687 | 1,829,355,873 | 2023-03-31 |
| 601 | 2023-04-24 | 1,063,905,096 | 869,722 | 58.1574 | 1,829,355,873 | 2023-03-31 |
| 602 | 2023-04-21 | 1,063,035,374 | 2,292,908 | 58.1098 | 1,829,355,873 | 2023-03-31 |
| 603 | 2023-04-20 | 1,060,742,466 | -5,458,336 | 57.9845 | 1,829,355,873 | 2023-03-31 |
| 604 | 2023-04-19 | 1,066,200,802 | 4,042,793 | 58.2829 | 1,829,355,873 | 2023-03-31 |
| 605 | 2023-04-18 | 1,062,158,009 | -1,038,457 | 58.0619 | 1,829,355,873 | 2023-03-31 |
| 606 | 2023-04-17 | 1,063,196,466 | -1,369,407 | 58.1186 | 1,829,355,873 | 2023-03-31 |
| 607 | 2023-04-14 | 1,064,565,873 | 1,196,231 | 58.1935 | 1,829,355,873 | 2023-03-31 |
| 608 | 2023-04-13 | 1,063,369,642 | -268,023 | 58.1281 | 1,829,355,873 | 2023-03-31 |
| 609 | 2023-04-12 | 1,063,637,665 | -1,050,328 | 58.1427 | 1,829,355,873 | 2023-03-31 |
| 610 | 2023-04-11 | 1,064,687,993 | 1,120,762 | 58.2002 | 1,829,355,873 | 2023-03-31 |
| 611 | 2023-04-06 | 1,063,567,231 | 2,863,760 | 58.1389 | 1,829,355,873 | 2023-03-31 |
| 612 | 2023-04-04 | 1,060,703,471 | 711,371 | 57.9823 | 1,829,355,873 | 2023-03-31 |
| 613 | 2023-04-03 | 1,059,992,100 | -1,686,610 | 57.9435 | 1,829,355,873 | 2023-03-31 |
| 614 | 2023-03-31 | 1,061,678,710 | -133,543 | 58.0357 | 1,829,355,873 | 2023-03-31 |
| 615 | 2023-03-30 | 1,061,812,253 | 594,134 | 58.0490 | 1,829,165,210 | 2023-02-28 |
| 616 | 2023-03-29 | 1,061,218,119 | 835,447 | 58.0165 | 1,829,165,210 | 2023-02-28 |
| 617 | 2023-03-28 | 1,060,382,672 | 110,494 | 57.9709 | 1,829,165,210 | 2023-02-28 |
| 618 | 2023-03-27 | 1,060,272,178 | 1,890,033 | 57.9648 | 1,829,165,210 | 2023-02-28 |
| 619 | 2023-03-24 | 1,058,382,145 | 1,091,615 | 57.8615 | 1,829,165,210 | 2023-02-28 |
| 620 | 2023-03-23 | 1,057,290,530 | 4,033,216 | 57.8018 | 1,829,165,210 | 2023-02-28 |
| 621 | 2023-03-22 | 1,053,257,314 | -1,099,176 | 57.5813 | 1,829,165,210 | 2023-02-28 |
| 622 | 2023-03-21 | 1,054,356,490 | 6,623,472 | 57.6414 | 1,829,165,210 | 2023-02-28 |
| 623 | 2023-03-20 | 1,047,733,018 | -1,801,682 | 57.2793 | 1,829,165,210 | 2023-02-28 |
| 624 | 2023-03-17 | 1,049,534,700 | 887,156 | 57.3778 | 1,829,165,210 | 2023-02-28 |
| 625 | 2023-03-16 | 1,048,647,544 | -2,529,635 | 57.3293 | 1,829,165,210 | 2023-02-28 |
| 626 | 2023-03-15 | 1,051,177,179 | 339,373 | 57.4676 | 1,829,165,210 | 2023-02-28 |
| 627 | 2023-03-14 | 1,050,837,806 | 1,226,903 | 57.4490 | 1,829,165,210 | 2023-02-28 |
| 628 | 2023-03-13 | 1,049,610,903 | 182,155 | 57.3820 | 1,829,165,210 | 2023-02-28 |
| 629 | 2023-03-10 | 1,049,428,748 | -686,666 | 57.3720 | 1,829,165,210 | 2023-02-28 |
| 630 | 2023-03-09 | 1,050,115,414 | -408,075 | 57.4095 | 1,829,165,210 | 2023-02-28 |
| 631 | 2023-03-08 | 1,050,523,489 | 2,029,780 | 57.4319 | 1,829,165,210 | 2023-02-28 |
| 632 | 2023-03-07 | 1,048,493,709 | 5,102,225 | 57.3209 | 1,829,165,210 | 2023-02-28 |
| 633 | 2023-03-06 | 1,043,391,484 | -2,300,326 | 57.0419 | 1,829,165,210 | 2023-02-28 |
| 634 | 2023-03-03 | 1,045,691,810 | 6,082,302 | 57.1677 | 1,829,165,210 | 2023-02-28 |
| 635 | 2023-03-02 | 1,039,609,508 | 1,426,909 | 56.8352 | 1,829,165,210 | 2023-02-28 |
| 636 | 2023-03-01 | 1,038,182,599 | 29,132 | 56.7572 | 1,829,165,210 | 2023-02-28 |
| 637 | 2023-02-28 | 1,038,153,467 | 388,125 | 56.7556 | 1,829,165,210 | 2023-02-28 |
| 638 | 2023-02-27 | 1,037,765,342 | 196,489 | 56.7680 | 1,828,081,694 | 2023-01-31 |
| 639 | 2023-02-24 | 1,037,568,853 | -256,124 | 56.7572 | 1,828,081,694 | 2023-01-31 |
| 640 | 2023-02-23 | 1,037,824,977 | 256,956 | 56.7713 | 1,828,081,694 | 2023-01-31 |
| 641 | 2023-02-22 | 1,037,568,021 | -761,527 | 56.7572 | 1,828,081,694 | 2023-01-31 |
| 642 | 2023-02-21 | 1,038,329,548 | -395,047 | 56.7989 | 1,828,081,694 | 2023-01-31 |
| 643 | 2023-02-20 | 1,038,724,595 | 681,467 | 56.8205 | 1,828,081,694 | 2023-01-31 |
| 644 | 2023-02-17 | 1,038,043,128 | 1,549,691 | 56.7832 | 1,828,081,694 | 2023-01-31 |
| 645 | 2023-02-16 | 1,036,493,437 | -743,255 | 56.6984 | 1,828,081,694 | 2023-01-31 |
| 646 | 2023-02-15 | 1,037,236,692 | -74,973 | 56.7391 | 1,828,081,694 | 2023-01-31 |
| 647 | 2023-02-14 | 1,037,311,665 | 328,221 | 56.7432 | 1,828,081,694 | 2023-01-31 |
| 648 | 2023-02-13 | 1,036,983,444 | -1,830,098 | 56.7252 | 1,828,081,694 | 2023-01-31 |
| 649 | 2023-02-10 | 1,038,813,542 | 2,491,777 | 56.8253 | 1,828,081,694 | 2023-01-31 |
| 650 | 2023-02-09 | 1,036,321,765 | -6,511,235 | 56.6890 | 1,828,081,694 | 2023-01-31 |
| 651 | 2023-02-08 | 1,042,833,000 | 523,815 | 57.0452 | 1,828,081,694 | 2023-01-31 |
| 652 | 2023-02-07 | 1,042,309,185 | 1,170,909 | 57.0166 | 1,828,081,694 | 2023-01-31 |
| 653 | 2023-02-06 | 1,041,138,276 | 853,465 | 56.9525 | 1,828,081,694 | 2023-01-31 |
| 654 | 2023-02-03 | 1,040,284,811 | -2,632,029 | 56.9058 | 1,828,081,694 | 2023-01-31 |
| 655 | 2023-02-02 | 1,042,916,840 | 9,364,653 | 57.0498 | 1,828,081,694 | 2023-01-31 |
| 656 | 2023-02-01 | 1,033,552,187 | 328,859 | 56.5375 | 1,828,081,694 | 2023-01-31 |
| 657 | 2023-01-31 | 1,033,223,328 | 4,966,636 | 56.5195 | 1,828,081,694 | 2023-01-31 |
| 658 | 2023-01-30 | 1,028,256,692 | -911,396 | 56.2621 | 1,827,617,799 | 2022-12-31 |
| 659 | 2023-01-27 | 1,029,168,088 | -13,690,295 | 56.3120 | 1,827,617,799 | 2022-12-31 |
| 660 | 2023-01-26 | 1,042,858,383 | 1,027,247 | 57.0611 | 1,827,617,799 | 2022-12-31 |
| 661 | 2023-01-20 | 1,041,831,136 | 8,775,509 | 57.0049 | 1,827,617,799 | 2022-12-31 |
| 662 | 2023-01-19 | 1,033,055,627 | 1,394,542 | 56.5247 | 1,827,617,799 | 2022-12-31 |
| 663 | 2023-01-18 | 1,031,661,085 | -10,120,499 | 56.4484 | 1,827,617,799 | 2022-12-31 |
| 664 | 2023-01-17 | 1,041,781,584 | -615,842 | 57.0022 | 1,827,617,799 | 2022-12-31 |
| 665 | 2023-01-16 | 1,042,397,426 | 4,803,032 | 57.0359 | 1,827,617,799 | 2022-12-31 |
| 666 | 2023-01-13 | 1,037,594,394 | 6,603,272 | 56.7731 | 1,827,617,799 | 2022-12-31 |
| 667 | 2023-01-12 | 1,030,991,122 | 4,798,423 | 56.4117 | 1,827,617,799 | 2022-12-31 |
| 668 | 2023-01-11 | 1,026,192,699 | -7,656,088 | 56.1492 | 1,827,617,799 | 2022-12-31 |
| 669 | 2023-01-10 | 1,033,848,787 | 259,258 | 56.5681 | 1,827,617,799 | 2022-12-31 |
| 670 | 2023-01-09 | 1,033,589,529 | 11,342,752 | 56.5539 | 1,827,617,799 | 2022-12-31 |
| 671 | 2023-01-06 | 1,022,246,777 | -5,186,269 | 55.9333 | 1,827,617,799 | 2022-12-31 |
| 672 | 2023-01-05 | 1,027,433,046 | 156,757 | 56.2171 | 1,827,617,799 | 2022-12-31 |
| 673 | 2023-01-04 | 1,027,276,289 | 4,924,967 | 56.2085 | 1,827,617,799 | 2022-12-31 |
| 674 | 2023-01-03 | 1,022,351,322 | -811,400 | 55.9390 | 1,827,617,799 | 2022-12-31 |
| 675 | 2022-12-30 | 1,023,162,722 | 1,184,900 | 55.9938 | 1,827,278,683 | 2022-11-30 |
| 676 | 2022-12-29 | 1,021,977,822 | -1,047,825 | 55.9290 | 1,827,278,683 | 2022-11-30 |
| 677 | 2022-12-28 | 1,023,025,647 | -1,497,599 | 55.9863 | 1,827,278,683 | 2022-11-30 |
| 678 | 2022-12-23 | 1,024,523,246 | 4,418,234 | 56.0683 | 1,827,278,683 | 2022-11-30 |
| 679 | 2022-12-22 | 1,020,105,012 | -6,574,269 | 55.8265 | 1,827,278,683 | 2022-11-30 |
| 680 | 2022-12-21 | 1,026,679,281 | 7,315,584 | 56.1862 | 1,827,278,683 | 2022-11-30 |
| 681 | 2022-12-20 | 1,019,363,697 | -4,811,355 | 55.7859 | 1,827,278,683 | 2022-11-30 |
| 682 | 2022-12-19 | 1,024,175,052 | 45,449 | 56.0492 | 1,827,278,683 | 2022-11-30 |
| 683 | 2022-12-16 | 1,024,129,603 | -738,298 | 56.0467 | 1,827,278,683 | 2022-11-30 |
| 684 | 2022-12-15 | 1,024,867,901 | 757,768 | 56.0871 | 1,827,278,683 | 2022-11-30 |
| 685 | 2022-12-14 | 1,024,110,133 | 517,064 | 56.0456 | 1,827,278,683 | 2022-11-30 |
| 686 | 2022-12-13 | 1,023,593,069 | 7,206,249 | 56.0173 | 1,827,278,683 | 2022-11-30 |
| 687 | 2022-12-12 | 1,016,386,820 | 2,979,305 | 55.6230 | 1,827,278,683 | 2022-11-30 |
| 688 | 2022-12-09 | 1,013,407,515 | 2,438,917 | 55.4599 | 1,827,278,683 | 2022-11-30 |
| 689 | 2022-12-08 | 1,010,968,598 | -7,469,767 | 55.3265 | 1,827,278,683 | 2022-11-30 |
| 690 | 2022-12-07 | 1,018,438,365 | -244,956 | 55.7353 | 1,827,278,683 | 2022-11-30 |
| 691 | 2022-12-06 | 1,018,683,321 | -15,849,448 | 55.7487 | 1,827,278,683 | 2022-11-30 |
| 692 | 2022-12-05 | 1,034,532,769 | 13,886,464 | 56.6160 | 1,827,278,683 | 2022-11-30 |
| 693 | 2022-12-02 | 1,020,646,305 | -5,778,386 | 55.8561 | 1,827,278,683 | 2022-11-30 |
| 694 | 2022-12-01 | 1,026,424,691 | -5,089,514 | 56.1723 | 1,827,278,683 | 2022-11-30 |
| 695 | 2022-11-30 | 1,031,514,205 | 2,523,091 | 56.4508 | 1,827,278,683 | 2022-11-30 |
| 696 | 2022-11-29 | 1,028,991,114 | 8,049,725 | 56.3250 | 1,826,881,156 | 2022-10-31 |
| 697 | 2022-11-28 | 1,020,941,389 | 17,216,931 | 55.8844 | 1,826,881,156 | 2022-10-31 |
| 698 | 2022-11-25 | 1,003,724,458 | -1,325,917 | 54.9420 | 1,826,881,156 | 2022-10-31 |
| 699 | 2022-11-24 | 1,005,050,375 | -316,602 | 55.0145 | 1,826,881,156 | 2022-10-31 |
| 700 | 2022-11-23 | 1,005,366,977 | -14,478,317 | 55.0319 | 1,826,881,156 | 2022-10-31 |
| 701 | 2022-11-22 | 1,019,845,294 | 10,046,575 | 55.8244 | 1,826,881,156 | 2022-10-31 |
| 702 | 2022-11-21 | 1,009,798,719 | -248,832 | 55.2745 | 1,826,881,156 | 2022-10-31 |
| 703 | 2022-11-18 | 1,010,047,551 | -11,682,373 | 55.2881 | 1,826,881,156 | 2022-10-31 |
| 704 | 2022-11-17 | 1,021,729,924 | 10,434,779 | 55.9276 | 1,826,881,156 | 2022-10-31 |
| 705 | 2022-11-16 | 1,011,295,145 | -8,318,108 | 55.3564 | 1,826,881,156 | 2022-10-31 |
| 706 | 2022-11-15 | 1,019,613,253 | 4,337,634 | 55.8117 | 1,826,881,156 | 2022-10-31 |
| 707 | 2022-11-14 | 1,015,275,619 | 995,566 | 55.5743 | 1,826,881,156 | 2022-10-31 |
| 708 | 2022-11-11 | 1,014,280,053 | -6,772,902 | 55.5198 | 1,826,881,156 | 2022-10-31 |
| 709 | 2022-11-10 | 1,021,052,955 | 15,862,496 | 55.8905 | 1,826,881,156 | 2022-10-31 |
| 710 | 2022-11-09 | 1,005,190,459 | 3,886,476 | 55.0222 | 1,826,881,156 | 2022-10-31 |
| 711 | 2022-11-08 | 1,001,303,983 | -994,291 | 54.8095 | 1,826,881,156 | 2022-10-31 |
| 712 | 2022-11-07 | 1,002,298,274 | -143,635 | 54.8639 | 1,826,881,156 | 2022-10-31 |
| 713 | 2022-11-04 | 1,002,441,909 | -860,345 | 54.8718 | 1,826,881,156 | 2022-10-31 |
| 714 | 2022-11-03 | 1,003,302,254 | 990,946 | 54.9189 | 1,826,881,156 | 2022-10-31 |
| 715 | 2022-11-02 | 1,002,311,308 | 434,595 | 54.8646 | 1,826,881,156 | 2022-10-31 |
| 716 | 2022-11-01 | 1,001,876,713 | 1,450,766 | 54.8408 | 1,826,881,156 | 2022-10-31 |
| 717 | 2022-10-31 | 1,000,425,947 | 267,031 | 54.7614 | 1,826,881,156 | 2022-10-31 |
| 718 | 2022-10-28 | 1,000,158,916 | -1,082,343 | 54.7563 | 1,826,562,869 | 2022-09-30 |
| 719 | 2022-10-27 | 1,001,241,259 | 1,455,613 | 54.8156 | 1,826,562,869 | 2022-09-30 |
| 720 | 2022-10-26 | 999,785,646 | 4,566,875 | 54.7359 | 1,826,562,869 | 2022-09-30 |
| 721 | 2022-10-25 | 995,218,771 | 286,350 | 54.4859 | 1,826,562,869 | 2022-09-30 |
| 722 | 2022-10-24 | 994,932,421 | -1,182,380 | 54.4702 | 1,826,562,869 | 2022-09-30 |
| 723 | 2022-10-21 | 996,114,801 | -5,569,253 | 54.5349 | 1,826,562,869 | 2022-09-30 |
| 724 | 2022-10-20 | 1,001,684,054 | 10,215,942 | 54.8398 | 1,826,562,869 | 2022-09-30 |
| 725 | 2022-10-19 | 991,468,112 | -2,484,351 | 54.2805 | 1,826,562,869 | 2022-09-30 |
| 726 | 2022-10-18 | 993,952,463 | 381,071 | 54.4165 | 1,826,562,869 | 2022-09-30 |
| 727 | 2022-10-17 | 993,571,392 | -958,900 | 54.3957 | 1,826,562,869 | 2022-09-30 |
| 728 | 2022-10-14 | 994,530,292 | -1,260,278 | 54.4482 | 1,826,562,869 | 2022-09-30 |
| 729 | 2022-10-13 | 995,790,570 | -567,419 | 54.5172 | 1,826,562,869 | 2022-09-30 |
| 730 | 2022-10-12 | 996,357,989 | -699,529 | 54.5482 | 1,826,562,869 | 2022-09-30 |
| 731 | 2022-10-11 | 997,057,518 | -396,900 | 54.5865 | 1,826,562,869 | 2022-09-30 |
| 732 | 2022-10-10 | 997,454,418 | 13,090 | 54.6083 | 1,826,562,869 | 2022-09-30 |
| 733 | 2022-10-07 | 997,441,328 | 503,253 | 54.6076 | 1,826,562,869 | 2022-09-30 |
| 734 | 2022-10-06 | 996,938,075 | -440,894 | 54.5800 | 1,826,562,869 | 2022-09-30 |
| 735 | 2022-10-05 | 997,378,969 | 362,084 | 54.6041 | 1,826,562,869 | 2022-09-30 |
| 736 | 2022-10-03 | 997,016,885 | -830,565 | 54.5843 | 1,826,562,869 | 2022-09-30 |
| 737 | 2022-09-30 | 997,847,450 | 597,685 | 54.6298 | 1,826,562,869 | 2022-09-30 |
| 738 | 2022-09-29 | 997,249,765 | -248,312 | 54.6206 | 1,825,774,948 | 2022-08-31 |
| 739 | 2022-09-28 | 997,498,077 | 473,684 | 54.6342 | 1,825,774,948 | 2022-08-31 |
| 740 | 2022-09-27 | 997,024,393 | 188,208 | 54.6083 | 1,825,774,948 | 2022-08-31 |
| 741 | 2022-09-26 | 996,836,185 | -19,343 | 54.5980 | 1,825,774,948 | 2022-08-31 |
| 742 | 2022-09-23 | 996,855,528 | -291,273 | 54.5990 | 1,825,774,948 | 2022-08-31 |
| 743 | 2022-09-22 | 997,146,801 | -120,493 | 54.6150 | 1,825,774,948 | 2022-08-31 |
| 744 | 2022-09-21 | 997,267,294 | -1,489,368 | 54.6216 | 1,825,774,948 | 2022-08-31 |
| 745 | 2022-09-20 | 998,756,662 | -867,011 | 54.7032 | 1,825,774,948 | 2022-08-31 |
| 746 | 2022-09-19 | 999,623,673 | 1,998,451 | 54.7507 | 1,825,774,948 | 2022-08-31 |
| 747 | 2022-09-16 | 997,625,222 | -28,947 | 54.6412 | 1,825,774,948 | 2022-08-31 |
| 748 | 2022-09-15 | 997,654,169 | 1,113,711 | 54.6428 | 1,825,774,948 | 2022-08-31 |
| 749 | 2022-09-14 | 996,540,458 | 3,732,971 | 54.5818 | 1,825,774,948 | 2022-08-31 |
| 750 | 2022-09-13 | 992,807,487 | 778,487 | 54.3773 | 1,825,774,948 | 2022-08-31 |
| 751 | 2022-09-09 | 992,029,000 | 653,681 | 54.3347 | 1,825,774,948 | 2022-08-31 |
| 752 | 2022-09-08 | 991,375,319 | 848,197 | 54.2989 | 1,825,774,948 | 2022-08-31 |
| 753 | 2022-09-07 | 990,527,122 | -2,867,562 | 54.2524 | 1,825,774,948 | 2022-08-31 |
| 754 | 2022-09-06 | 993,394,684 | 3,452,393 | 54.4095 | 1,825,774,948 | 2022-08-31 |
| 755 | 2022-09-05 | 989,942,291 | -10,306,852 | 54.2204 | 1,825,774,948 | 2022-08-31 |
| 756 | 2022-09-02 | 1,000,249,143 | 13,146,724 | 54.7849 | 1,825,774,948 | 2022-08-31 |
| 757 | 2022-09-01 | 987,102,419 | 819,419 | 54.0648 | 1,825,774,948 | 2022-08-31 |
| 758 | 2022-08-31 | 986,283,000 | -13,205,061 | 54.0200 | 1,825,774,948 | 2022-08-31 |
| 759 | 2022-08-30 | 999,488,061 | 10,863,810 | 54.7541 | 1,825,411,670 | 2022-07-31 |
| 760 | 2022-08-29 | 988,624,251 | -6,678,574 | 54.1590 | 1,825,411,670 | 2022-07-31 |
| 761 | 2022-08-26 | 995,302,825 | -4,598,031 | 54.5248 | 1,825,411,670 | 2022-07-31 |
| 762 | 2022-08-25 | 999,900,856 | 804,285 | 54.7767 | 1,825,411,670 | 2022-07-31 |
| 763 | 2022-08-24 | 999,096,571 | 603,831 | 54.7327 | 1,825,411,670 | 2022-07-31 |
| 764 | 2022-08-23 | 998,492,740 | 748,158 | 54.6996 | 1,825,411,670 | 2022-07-31 |
| 765 | 2022-08-22 | 997,744,582 | -322,413 | 54.6586 | 1,825,411,670 | 2022-07-31 |
| 766 | 2022-08-19 | 998,066,995 | -92,637 | 54.6763 | 1,825,411,670 | 2022-07-31 |
| 767 | 2022-08-18 | 998,159,632 | 546,596 | 54.6813 | 1,825,411,670 | 2022-07-31 |
| 768 | 2022-08-17 | 997,613,036 | 971,700 | 54.6514 | 1,825,411,670 | 2022-07-31 |
| 769 | 2022-08-16 | 996,641,336 | 3,085,657 | 54.5982 | 1,825,411,670 | 2022-07-31 |
| 770 | 2022-08-15 | 993,555,679 | 9,805,809 | 54.4291 | 1,825,411,670 | 2022-07-31 |
| 771 | 2022-08-12 | 983,749,870 | -11,457,334 | 53.8919 | 1,825,411,670 | 2022-07-31 |
| 772 | 2022-08-11 | 995,207,204 | 3,271,725 | 54.5196 | 1,825,411,670 | 2022-07-31 |
| 773 | 2022-08-10 | 991,935,479 | -3,141,876 | 54.3404 | 1,825,411,670 | 2022-07-31 |
| 774 | 2022-08-09 | 995,077,355 | 2,379,434 | 54.5125 | 1,825,411,670 | 2022-07-31 |
| 775 | 2022-08-08 | 992,697,921 | 465,516 | 54.3821 | 1,825,411,670 | 2022-07-31 |
| 776 | 2022-08-05 | 992,232,405 | 713,752 | 54.3566 | 1,825,411,670 | 2022-07-31 |
| 777 | 2022-08-04 | 991,518,653 | -15,524,779 | 54.3175 | 1,825,411,670 | 2022-07-31 |
| 778 | 2022-08-03 | 1,007,043,432 | -40,978 | 55.1680 | 1,825,411,670 | 2022-07-31 |
| 779 | 2022-08-02 | 1,007,084,410 | -585,466 | 55.1703 | 1,825,411,670 | 2022-07-31 |
| 780 | 2022-08-01 | 1,007,669,876 | 1,469,164 | 55.2023 | 1,825,411,670 | 2022-07-31 |
| 781 | 2022-07-29 | 1,006,200,712 | 7,511,138 | 55.1696 | 1,823,833,352 | 2022-06-30 |
| 782 | 2022-07-28 | 998,689,574 | 23,177,330 | 54.7577 | 1,823,833,352 | 2022-06-30 |
| 783 | 2022-07-27 | 975,512,244 | 868,488 | 53.4869 | 1,823,833,352 | 2022-06-30 |
| 784 | 2022-07-26 | 974,643,756 | -15,781,757 | 53.4393 | 1,823,833,352 | 2022-06-30 |
| 785 | 2022-07-25 | 990,425,513 | -11,395,487 | 54.3046 | 1,823,833,352 | 2022-06-30 |
| 786 | 2022-07-22 | 1,001,821,000 | 25,292,159 | 54.9294 | 1,823,833,352 | 2022-06-30 |
| 787 | 2022-07-21 | 976,528,841 | -351,554 | 53.5427 | 1,823,833,352 | 2022-06-30 |
| 788 | 2022-07-20 | 976,880,395 | -100,629 | 53.5619 | 1,823,833,352 | 2022-06-30 |
| 789 | 2022-07-19 | 976,981,024 | -595,509 | 53.5675 | 1,823,833,352 | 2022-06-30 |
| 790 | 2022-07-18 | 977,576,533 | 2,105,979 | 53.6001 | 1,823,833,352 | 2022-06-30 |
| 791 | 2022-07-15 | 975,470,554 | 1,364,449 | 53.4846 | 1,823,833,352 | 2022-06-30 |
| 792 | 2022-07-14 | 974,106,105 | 3,306,352 | 53.4098 | 1,823,833,352 | 2022-06-30 |
| 793 | 2022-07-13 | 970,799,753 | 1,090,825 | 53.2285 | 1,823,833,352 | 2022-06-30 |
| 794 | 2022-07-12 | 969,708,928 | 2,373,428 | 53.1687 | 1,823,833,352 | 2022-06-30 |
| 795 | 2022-07-11 | 967,335,500 | -15,218,132 | 53.0386 | 1,823,833,352 | 2022-06-30 |
| 796 | 2022-07-08 | 982,553,632 | -1,510,184 | 53.8730 | 1,823,833,352 | 2022-06-30 |
| 797 | 2022-07-07 | 984,063,816 | -2,617,708 | 53.9558 | 1,823,833,352 | 2022-06-30 |
| 798 | 2022-07-06 | 986,681,524 | -1,539,777 | 54.0993 | 1,823,833,352 | 2022-06-30 |
| 799 | 2022-07-05 | 988,221,301 | 20,849,267 | 54.1837 | 1,823,833,352 | 2022-06-30 |
| 800 | 2022-07-04 | 967,372,034 | 3,055,678 | 53.0406 | 1,823,833,352 | 2022-06-30 |
| 801 | 2022-06-30 | 964,316,356 | -2,437,356 | 52.8731 | 1,823,833,352 | 2022-06-30 |
| 802 | 2022-06-29 | 966,753,712 | -565,156 | 53.0456 | 1,822,497,163 | 2022-05-31 |
| 803 | 2022-06-28 | 967,318,868 | 1,324,076 | 53.0766 | 1,822,497,163 | 2022-05-31 |
| 804 | 2022-06-27 | 965,994,792 | 1,750,314 | 53.0039 | 1,822,497,163 | 2022-05-31 |
| 805 | 2022-06-24 | 964,244,478 | 396,629 | 52.9079 | 1,822,497,163 | 2022-05-31 |
| 806 | 2022-06-23 | 963,847,849 | -2,545,320 | 52.8861 | 1,822,497,163 | 2022-05-31 |
| 807 | 2022-06-22 | 966,393,169 | -1,532,401 | 53.0258 | 1,822,497,163 | 2022-05-31 |
| 808 | 2022-06-21 | 967,925,570 | 1,048,502 | 53.1099 | 1,822,497,163 | 2022-05-31 |
| 809 | 2022-06-20 | 966,877,068 | -430,020 | 53.0523 | 1,822,497,163 | 2022-05-31 |
| 810 | 2022-06-17 | 967,307,088 | 1,445,779 | 53.0759 | 1,822,497,163 | 2022-05-31 |
| 811 | 2022-06-16 | 965,861,309 | -814,430 | 52.9966 | 1,822,497,163 | 2022-05-31 |
| 812 | 2022-06-15 | 966,675,739 | 3,080,605 | 53.0413 | 1,822,497,163 | 2022-05-31 |
| 813 | 2022-06-14 | 963,595,134 | -2,515,544 | 52.8722 | 1,822,497,163 | 2022-05-31 |
| 814 | 2022-06-13 | 966,110,678 | -940,859 | 53.0103 | 1,822,497,163 | 2022-05-31 |
| 815 | 2022-06-10 | 967,051,537 | -3,427,837 | 53.0619 | 1,822,497,163 | 2022-05-31 |
| 816 | 2022-06-09 | 970,479,374 | 1,318,038 | 53.2500 | 1,822,497,163 | 2022-05-31 |
| 817 | 2022-06-08 | 969,161,336 | 772,263 | 53.1777 | 1,822,497,163 | 2022-05-31 |
| 818 | 2022-06-07 | 968,389,073 | -1,250,591 | 53.1353 | 1,822,497,163 | 2022-05-31 |
| 819 | 2022-06-06 | 969,639,664 | -13,730,888 | 53.2039 | 1,822,497,163 | 2022-05-31 |
| 820 | 2022-06-02 | 983,370,552 | -759,678 | 53.9573 | 1,822,497,163 | 2022-05-31 |
| 821 | 2022-06-01 | 984,130,230 | 5,151,824 | 53.9990 | 1,822,497,163 | 2022-05-31 |
| 822 | 2022-05-31 | 978,978,406 | 9,004,384 | 53.7163 | 1,822,497,163 | 2022-05-31 |
| 823 | 2022-05-30 | 969,974,022 | -1,698,215 | 53.2277 | 1,822,309,504 | 2022-04-30 |
| 824 | 2022-05-27 | 971,672,237 | -2,287,715 | 53.3209 | 1,822,309,504 | 2022-04-30 |
| 825 | 2022-05-26 | 973,959,952 | 1,443,098 | 53.4465 | 1,822,309,504 | 2022-04-30 |
| 826 | 2022-05-25 | 972,516,854 | -679,082 | 53.3673 | 1,822,309,504 | 2022-04-30 |
| 827 | 2022-05-24 | 973,195,936 | -804,729 | 53.4045 | 1,822,309,504 | 2022-04-30 |
| 828 | 2022-05-23 | 974,000,665 | -2,511,167 | 53.4487 | 1,822,309,504 | 2022-04-30 |
| 829 | 2022-05-20 | 976,511,832 | 83,703 | 53.5865 | 1,822,309,504 | 2022-04-30 |
| 830 | 2022-05-19 | 976,428,129 | -2,183,925 | 53.5819 | 1,822,309,504 | 2022-04-30 |
| 831 | 2022-05-18 | 978,612,054 | -723,638 | 53.7017 | 1,822,309,504 | 2022-04-30 |
| 832 | 2022-05-17 | 979,335,692 | -2,371,717 | 53.7415 | 1,822,309,504 | 2022-04-30 |
| 833 | 2022-05-16 | 981,707,409 | 667,711 | 53.8716 | 1,822,309,504 | 2022-04-30 |
| 834 | 2022-05-13 | 981,039,698 | -1,723,796 | 53.8350 | 1,822,309,504 | 2022-04-30 |
| 835 | 2022-05-12 | 982,763,494 | -275,017 | 53.9296 | 1,822,309,504 | 2022-04-30 |
| 836 | 2022-05-11 | 983,038,511 | -825,320 | 53.9447 | 1,822,309,504 | 2022-04-30 |
| 837 | 2022-05-10 | 983,863,831 | -686,977 | 53.9899 | 1,822,309,504 | 2022-04-30 |
| 838 | 2022-05-06 | 984,550,808 | -826,494 | 54.0276 | 1,822,309,504 | 2022-04-30 |
| 839 | 2022-05-05 | 985,377,302 | -127,355 | 54.0730 | 1,822,309,504 | 2022-04-30 |
| 840 | 2022-05-04 | 985,504,657 | 317,022 | 54.0800 | 1,822,309,504 | 2022-04-30 |
| 841 | 2022-05-03 | 985,187,635 | -437,289 | 54.0626 | 1,822,309,504 | 2022-04-30 |
| 842 | 2022-04-29 | 985,624,924 | 9,098,732 | 54.0947 | 1,822,036,504 | 2022-03-31 |
| 843 | 2022-04-28 | 976,526,192 | -90,756 | 53.5953 | 1,822,036,504 | 2022-03-31 |
| 844 | 2022-04-27 | 976,616,948 | -485,912 | 53.6003 | 1,822,036,504 | 2022-03-31 |
| 845 | 2022-04-26 | 977,102,860 | -747,966 | 53.6270 | 1,822,036,504 | 2022-03-31 |
| 846 | 2022-04-25 | 977,850,826 | -1,561,170 | 53.6680 | 1,822,036,504 | 2022-03-31 |
| 847 | 2022-04-22 | 979,411,996 | -1,483,282 | 53.7537 | 1,822,036,504 | 2022-03-31 |
| 848 | 2022-04-21 | 980,895,278 | -8,378,518 | 53.8351 | 1,822,036,504 | 2022-03-31 |
| 849 | 2022-04-20 | 989,273,796 | 739,768 | 54.2949 | 1,822,036,504 | 2022-03-31 |
| 850 | 2022-04-19 | 988,534,028 | -424,251 | 54.2543 | 1,822,036,504 | 2022-03-31 |
| 851 | 2022-04-14 | 988,958,279 | 445,856 | 54.2776 | 1,822,036,504 | 2022-03-31 |
| 852 | 2022-04-13 | 988,512,423 | -764,514 | 54.2532 | 1,822,036,504 | 2022-03-31 |
| 853 | 2022-04-12 | 989,276,937 | -737,343 | 54.2951 | 1,822,036,504 | 2022-03-31 |
| 854 | 2022-04-11 | 990,014,280 | -320,664 | 54.3356 | 1,822,036,504 | 2022-03-31 |
| 855 | 2022-04-08 | 990,334,944 | 2,923,262 | 54.3532 | 1,822,036,504 | 2022-03-31 |
| 856 | 2022-04-07 | 987,411,682 | -144,157 | 54.1927 | 1,822,036,504 | 2022-03-31 |
| 857 | 2022-04-06 | 987,555,839 | 220,098 | 54.2007 | 1,822,036,504 | 2022-03-31 |
| 858 | 2022-04-04 | 987,335,741 | -890,040 | 54.1886 | 1,822,036,504 | 2022-03-31 |
| 859 | 2022-04-01 | 988,225,781 | 340,456 | 54.2374 | 1,822,036,504 | 2022-03-31 |
| 860 | 2022-03-31 | 987,885,325 | 4,190,749 | 54.2187 | 1,822,036,504 | 2022-03-31 |
| 861 | 2022-03-30 | 983,694,576 | 8,730,251 | 53.9934 | 1,821,880,158 | 2022-02-28 |
| 862 | 2022-03-29 | 974,964,325 | -4,400,632 | 53.5142 | 1,821,880,158 | 2022-02-28 |
| 863 | 2022-03-28 | 979,364,957 | -809,548 | 53.7557 | 1,821,880,158 | 2022-02-28 |
| 864 | 2022-03-25 | 980,174,505 | -121,966 | 53.8002 | 1,821,880,158 | 2022-02-28 |
| 865 | 2022-03-24 | 980,296,471 | 772,787 | 53.8069 | 1,821,880,158 | 2022-02-28 |
| 866 | 2022-03-23 | 979,523,684 | 659,201 | 53.7644 | 1,821,880,158 | 2022-02-28 |
| 867 | 2022-03-22 | 978,864,483 | 109,370 | 53.7283 | 1,821,880,158 | 2022-02-28 |
| 868 | 2022-03-21 | 978,755,113 | -1,392,893 | 53.7223 | 1,821,880,158 | 2022-02-28 |
| 869 | 2022-03-18 | 980,148,006 | -3,515,897 | 53.7987 | 1,821,880,158 | 2022-02-28 |
| 870 | 2022-03-17 | 983,663,903 | 2,420,400 | 53.9917 | 1,821,880,158 | 2022-02-28 |
| 871 | 2022-03-16 | 981,243,503 | 568,466 | 53.8588 | 1,821,880,158 | 2022-02-28 |
| 872 | 2022-03-15 | 980,675,037 | -1,303,703 | 53.8276 | 1,821,880,158 | 2022-02-28 |
| 873 | 2022-03-14 | 981,978,740 | -860,023 | 53.8992 | 1,821,880,158 | 2022-02-28 |
| 874 | 2022-03-11 | 982,838,763 | 72,797 | 53.9464 | 1,821,880,158 | 2022-02-28 |
| 875 | 2022-03-10 | 982,765,966 | 789,661 | 53.9424 | 1,821,880,158 | 2022-02-28 |
| 876 | 2022-03-09 | 981,976,305 | -6,389,723 | 53.8991 | 1,821,880,158 | 2022-02-28 |
| 877 | 2022-03-08 | 988,366,028 | -720,707 | 54.2498 | 1,821,880,158 | 2022-02-28 |
| 878 | 2022-03-07 | 989,086,735 | 297,187 | 54.2893 | 1,821,880,158 | 2022-02-28 |
| 879 | 2022-03-04 | 988,789,548 | -3,630,053 | 54.2730 | 1,821,880,158 | 2022-02-28 |
| 880 | 2022-03-03 | 992,419,601 | -2,532,544 | 54.4723 | 1,821,880,158 | 2022-02-28 |
| 881 | 2022-03-02 | 994,952,145 | 219,731 | 54.6113 | 1,821,880,158 | 2022-02-28 |
| 882 | 2022-03-01 | 994,732,414 | 5,119,002 | 54.5992 | 1,821,880,158 | 2022-02-28 |
| 883 | 2022-02-28 | 989,613,412 | -414,009 | 54.3182 | 1,821,880,158 | 2022-02-28 |
| 884 | 2022-02-25 | 990,027,421 | -416,106 | 54.3427 | 1,821,822,993 | 2022-01-31 |
| 885 | 2022-02-24 | 990,443,527 | -974,734 | 54.3655 | 1,821,822,993 | 2022-01-31 |
| 886 | 2022-02-23 | 991,418,261 | -1,456,628 | 54.4190 | 1,821,822,993 | 2022-01-31 |
| 887 | 2022-02-22 | 992,874,889 | -77,449 | 54.4990 | 1,821,822,993 | 2022-01-31 |
| 888 | 2022-02-21 | 992,952,338 | -4,367,603 | 54.5032 | 1,821,822,993 | 2022-01-31 |
| 889 | 2022-02-18 | 997,319,941 | 4,338,824 | 54.7430 | 1,821,822,993 | 2022-01-31 |
| 890 | 2022-02-17 | 992,981,117 | 765,954 | 54.5048 | 1,821,822,993 | 2022-01-31 |
| 891 | 2022-02-16 | 992,215,163 | -2,553,402 | 54.4628 | 1,821,822,993 | 2022-01-31 |
| 892 | 2022-02-15 | 994,768,565 | 820,327 | 54.6029 | 1,821,822,993 | 2022-01-31 |
| 893 | 2022-02-14 | 993,948,238 | -383,011 | 54.5579 | 1,821,822,993 | 2022-01-31 |
| 894 | 2022-02-11 | 994,331,249 | 1,139,612 | 54.5789 | 1,821,822,993 | 2022-01-31 |
| 895 | 2022-02-10 | 993,191,637 | 620,174 | 54.5164 | 1,821,822,993 | 2022-01-31 |
| 896 | 2022-02-09 | 992,571,463 | -998,961 | 54.4823 | 1,821,822,993 | 2022-01-31 |
| 897 | 2022-02-08 | 993,570,424 | -76,352 | 54.5372 | 1,821,822,993 | 2022-01-31 |
| 898 | 2022-02-07 | 993,646,776 | -410,600 | 54.5413 | 1,821,822,993 | 2022-01-31 |
| 899 | 2022-02-04 | 994,057,376 | -1,548,652 | 54.5639 | 1,821,822,993 | 2022-01-31 |
| 900 | 2022-01-31 | 995,606,028 | 0 | 54.6489 | 1,821,822,993 | 2022-01-31 |
| 901 | 2022-01-28 | 995,606,028 | -1,984,309 | 54.6811 | 1,820,750,915 | 2021-12-31 |
| 902 | 2022-01-27 | 997,590,337 | -772,982 | 54.7901 | 1,820,750,915 | 2021-12-31 |
| 903 | 2022-01-26 | 998,363,319 | -212,330 | 54.8325 | 1,820,750,915 | 2021-12-31 |
| 904 | 2022-01-25 | 998,575,649 | 86,261 | 54.8442 | 1,820,750,915 | 2021-12-31 |
| 905 | 2022-01-24 | 998,489,388 | 2,644,946 | 54.8394 | 1,820,750,915 | 2021-12-31 |
| 906 | 2022-01-21 | 995,844,442 | -293,341 | 54.6942 | 1,820,750,915 | 2021-12-31 |
| 907 | 2022-01-20 | 996,137,783 | 30,308 | 54.7103 | 1,820,750,915 | 2021-12-31 |
| 908 | 2022-01-19 | 996,107,475 | -448,169 | 54.7086 | 1,820,750,915 | 2021-12-31 |
| 909 | 2022-01-18 | 996,555,644 | -266,000 | 54.7332 | 1,820,750,915 | 2021-12-31 |
| 910 | 2022-01-17 | 996,821,644 | -83,260 | 54.7478 | 1,820,750,915 | 2021-12-31 |
| 911 | 2022-01-14 | 996,904,904 | -5,206,711 | 54.7524 | 1,820,750,915 | 2021-12-31 |
| 912 | 2022-01-13 | 1,002,111,615 | -3,413,711 | 55.0384 | 1,820,750,915 | 2021-12-31 |
| 913 | 2022-01-12 | 1,005,525,326 | -373,382 | 55.2259 | 1,820,750,915 | 2021-12-31 |
| 914 | 2022-01-11 | 1,005,898,708 | 8,444,854 | 55.2464 | 1,820,750,915 | 2021-12-31 |
| 915 | 2022-01-10 | 997,453,854 | -53,588 | 54.7826 | 1,820,750,915 | 2021-12-31 |
| 916 | 2022-01-07 | 997,507,442 | 944,096 | 54.7855 | 1,820,750,915 | 2021-12-31 |
| 917 | 2022-01-06 | 996,563,346 | -1,305,257 | 54.7336 | 1,820,750,915 | 2021-12-31 |
| 918 | 2022-01-05 | 997,868,603 | 53,790 | 54.8053 | 1,820,750,915 | 2021-12-31 |
| 919 | 2022-01-04 | 997,814,813 | 232,687 | 54.8024 | 1,820,750,915 | 2021-12-31 |
| 920 | 2022-01-03 | 997,582,126 | 389,052 | 54.7896 | 1,820,750,915 | 2021-12-31 |
| 921 | 2021-12-31 | 997,193,074 | 0 | 54.7682 | 1,820,750,915 | 2021-12-31 |
| 922 | 2021-12-30 | 997,193,074 | 920,603 | 54.7752 | 1,820,520,915 | 2021-11-30 |
| 923 | 2021-12-29 | 996,272,471 | 337,870 | 54.7246 | 1,820,520,915 | 2021-11-30 |
| 924 | 2021-12-28 | 995,934,601 | -313,571 | 54.7060 | 1,820,520,915 | 2021-11-30 |
| 925 | 2021-12-24 | 996,248,172 | 0 | 54.7232 | 1,820,520,915 | 2021-11-30 |
| 926 | 2021-12-23 | 996,248,172 | 1,103,701 | 54.7232 | 1,820,520,915 | 2021-11-30 |
| 927 | 2021-12-22 | 995,144,471 | 266,262 | 54.6626 | 1,820,520,915 | 2021-11-30 |
| 928 | 2021-12-21 | 994,878,209 | -2,944,529 | 54.6480 | 1,820,520,915 | 2021-11-30 |
| 929 | 2021-12-20 | 997,822,738 | -1,625,592 | 54.8097 | 1,820,520,915 | 2021-11-30 |
| 930 | 2021-12-17 | 999,448,330 | -3,337,652 | 54.8990 | 1,820,520,915 | 2021-11-30 |
| 931 | 2021-12-16 | 1,002,785,982 | -372,895 | 55.0824 | 1,820,520,915 | 2021-11-30 |
| 932 | 2021-12-15 | 1,003,158,877 | -5,643,647 | 55.1028 | 1,820,520,915 | 2021-11-30 |
| 933 | 2021-12-14 | 1,008,802,524 | -79,994 | 55.4129 | 1,820,520,915 | 2021-11-30 |
| 934 | 2021-12-13 | 1,008,882,518 | 1,615,797 | 55.4172 | 1,820,520,915 | 2021-11-30 |
| 935 | 2021-12-10 | 1,007,266,721 | -753,767 | 55.3285 | 1,820,520,915 | 2021-11-30 |
| 936 | 2021-12-09 | 1,008,020,488 | -2,005,705 | 55.3699 | 1,820,520,915 | 2021-11-30 |
| 937 | 2021-12-08 | 1,010,026,193 | 4,300,191 | 55.4801 | 1,820,520,915 | 2021-11-30 |
| 938 | 2021-12-07 | 1,005,726,002 | -119,310 | 55.2439 | 1,820,520,915 | 2021-11-30 |
| 939 | 2021-12-06 | 1,005,845,312 | -293,984 | 55.2504 | 1,820,520,915 | 2021-11-30 |
| 940 | 2021-12-03 | 1,006,139,296 | 669,497 | 55.2666 | 1,820,520,915 | 2021-11-30 |
| 941 | 2021-12-02 | 1,005,469,799 | 279,811 | 55.2298 | 1,820,520,915 | 2021-11-30 |
| 942 | 2021-12-01 | 1,005,189,988 | 547,232 | 55.2144 | 1,820,520,915 | 2021-11-30 |
| 943 | 2021-11-30 | 1,004,642,756 | -569,862 | 55.1844 | 1,820,520,915 | 2021-11-30 |
| 944 | 2021-11-29 | 1,005,212,618 | 1,299,732 | 55.2200 | 1,820,376,365 | 2021-10-31 |
| 945 | 2021-11-26 | 1,003,912,886 | -1,309,498 | 55.1486 | 1,820,376,365 | 2021-10-31 |
| 946 | 2021-11-25 | 1,005,222,384 | -3,965,636 | 55.2206 | 1,820,376,365 | 2021-10-31 |
| 947 | 2021-11-24 | 1,009,188,020 | 39,910 | 55.4384 | 1,820,376,365 | 2021-10-31 |
| 948 | 2021-11-23 | 1,009,148,110 | 246,948 | 55.4362 | 1,820,376,365 | 2021-10-31 |
| 949 | 2021-11-22 | 1,008,901,162 | 538,607 | 55.4227 | 1,820,376,365 | 2021-10-31 |
| 950 | 2021-11-19 | 1,008,362,555 | -25,219 | 55.3931 | 1,820,376,365 | 2021-10-31 |
| 951 | 2021-11-18 | 1,008,387,774 | -3,990,119 | 55.3945 | 1,820,376,365 | 2021-10-31 |
| 952 | 2021-11-17 | 1,012,377,893 | -1,141,679 | 55.6137 | 1,820,376,365 | 2021-10-31 |
| 953 | 2021-11-16 | 1,013,519,572 | -1,382,860 | 55.6764 | 1,820,376,365 | 2021-10-31 |
| 954 | 2021-11-15 | 1,014,902,432 | -667,651 | 55.7523 | 1,820,376,365 | 2021-10-31 |
| 955 | 2021-11-12 | 1,015,570,083 | -3,003,426 | 55.7890 | 1,820,376,365 | 2021-10-31 |
| 956 | 2021-11-11 | 1,018,573,509 | -698,205 | 55.9540 | 1,820,376,365 | 2021-10-31 |
| 957 | 2021-11-10 | 1,019,271,714 | -276,379 | 55.9924 | 1,820,376,365 | 2021-10-31 |
| 958 | 2021-11-09 | 1,019,548,093 | -1,104,066 | 56.0075 | 1,820,376,365 | 2021-10-31 |
| 959 | 2021-11-08 | 1,020,652,159 | 1,353,864 | 56.0682 | 1,820,376,365 | 2021-10-31 |
| 960 | 2021-11-05 | 1,019,298,295 | 2,618,817 | 55.9938 | 1,820,376,365 | 2021-10-31 |
| 961 | 2021-11-04 | 1,016,679,478 | 267,766 | 55.8500 | 1,820,376,365 | 2021-10-31 |
| 962 | 2021-11-03 | 1,016,411,712 | -2,376,762 | 55.8353 | 1,820,376,365 | 2021-10-31 |
| 963 | 2021-11-02 | 1,018,788,474 | -62,037 | 55.9658 | 1,820,376,365 | 2021-10-31 |
| 964 | 2021-11-01 | 1,018,850,511 | -1,199,416 | 55.9692 | 1,820,376,365 | 2021-10-31 |
| 965 | 2021-10-29 | 1,020,049,927 | 1,335,892 | 56.0355 | 1,820,363,965 | 2021-09-30 |
| 966 | 2021-10-28 | 1,018,714,035 | -814,039 | 55.9621 | 1,820,363,965 | 2021-09-30 |
| 967 | 2021-10-27 | 1,019,528,074 | -2,936,632 | 56.0068 | 1,820,363,965 | 2021-09-30 |
| 968 | 2021-10-26 | 1,022,464,706 | 156,802 | 56.1681 | 1,820,363,965 | 2021-09-30 |
| 969 | 2021-10-25 | 1,022,307,904 | 345,992 | 56.1595 | 1,820,363,965 | 2021-09-30 |
| 970 | 2021-10-22 | 1,021,961,912 | 39,624 | 56.1405 | 1,820,363,965 | 2021-09-30 |
| 971 | 2021-10-21 | 1,021,922,288 | -2,381,368 | 56.1383 | 1,820,363,965 | 2021-09-30 |
| 972 | 2021-10-20 | 1,024,303,656 | -1,156,043 | 56.2692 | 1,820,363,965 | 2021-09-30 |
| 973 | 2021-10-19 | 1,025,459,699 | -1,321,532 | 56.3327 | 1,820,363,965 | 2021-09-30 |
| 974 | 2021-10-18 | 1,026,781,231 | 1,074,600 | 56.4053 | 1,820,363,965 | 2021-09-30 |
| 975 | 2021-10-15 | 1,025,706,631 | 14,506,675 | 56.3462 | 1,820,363,965 | 2021-09-30 |
| 976 | 2021-10-12 | 1,011,199,956 | 1,730,894 | 55.5493 | 1,820,363,965 | 2021-09-30 |
| 977 | 2021-10-11 | 1,009,469,062 | -1,877,901 | 55.4542 | 1,820,363,965 | 2021-09-30 |
| 978 | 2021-10-08 | 1,011,346,963 | -4,815,164 | 55.5574 | 1,820,363,965 | 2021-09-30 |
| 979 | 2021-10-07 | 1,016,162,127 | 5,458,253 | 55.8219 | 1,820,363,965 | 2021-09-30 |
| 980 | 2021-10-06 | 1,010,703,874 | 2,419,469 | 55.5221 | 1,820,363,965 | 2021-09-30 |
| 981 | 2021-10-05 | 1,008,284,405 | 3,450,969 | 55.3892 | 1,820,363,965 | 2021-09-30 |
| 982 | 2021-10-04 | 1,004,833,436 | -5,677,185 | 55.1996 | 1,820,363,965 | 2021-09-30 |
| 983 | 2021-09-30 | 1,010,510,621 | 4,453,312 | 55.5115 | 1,820,363,965 | 2021-09-30 |
| 984 | 2021-09-29 | 1,006,057,309 | -5,589,161 | 55.2774 | 1,820,016,065 | 2021-08-31 |
| 985 | 2021-09-28 | 1,011,646,470 | 1,515,024 | 55.5845 | 1,820,016,065 | 2021-08-31 |
| 986 | 2021-09-27 | 1,010,131,446 | -1,142,034 | 55.5012 | 1,820,016,065 | 2021-08-31 |
| 987 | 2021-09-24 | 1,011,273,480 | -1,600,054 | 55.5640 | 1,820,016,065 | 2021-08-31 |
| 988 | 2021-09-23 | 1,012,873,534 | -5,910,918 | 55.6519 | 1,820,016,065 | 2021-08-31 |
| 989 | 2021-09-21 | 1,018,784,452 | -1,895,738 | 55.9767 | 1,820,016,065 | 2021-08-31 |
| 990 | 2021-09-20 | 1,020,680,190 | 2,995,537 | 56.0808 | 1,820,016,065 | 2021-08-31 |
| 991 | 2021-09-17 | 1,017,684,653 | -683,466 | 55.9162 | 1,820,016,065 | 2021-08-31 |
| 992 | 2021-09-16 | 1,018,368,119 | -217,190 | 55.9538 | 1,820,016,065 | 2021-08-31 |
| 993 | 2021-09-15 | 1,018,585,309 | 1,592,263 | 55.9657 | 1,820,016,065 | 2021-08-31 |
| 994 | 2021-09-14 | 1,016,993,046 | -7,684,486 | 55.8782 | 1,820,016,065 | 2021-08-31 |
| 995 | 2021-09-13 | 1,024,677,532 | -1,600,253 | 56.3005 | 1,820,016,065 | 2021-08-31 |
| 996 | 2021-09-10 | 1,026,277,785 | 1,546,000 | 56.3884 | 1,820,016,065 | 2021-08-31 |
| 997 | 2021-09-09 | 1,024,731,785 | -3,077,381 | 56.3034 | 1,820,016,065 | 2021-08-31 |
| 998 | 2021-09-08 | 1,027,809,166 | -61,507 | 56.4725 | 1,820,016,065 | 2021-08-31 |
| 999 | 2021-09-07 | 1,027,870,673 | 2,715,905 | 56.4759 | 1,820,016,065 | 2021-08-31 |
| 1000 | 2021-09-06 | 1,025,154,768 | 5,820,422 | 56.3267 | 1,820,016,065 | 2021-08-31 |
| 1001 | 2021-09-03 | 1,019,334,346 | -799,259 | 56.0069 | 1,820,016,065 | 2021-08-31 |
| 1002 | 2021-09-02 | 1,020,133,605 | -965,118 | 56.0508 | 1,820,016,065 | 2021-08-31 |
| 1003 | 2021-09-01 | 1,021,098,723 | -554,319 | 56.1038 | 1,820,016,065 | 2021-08-31 |
| 1004 | 2021-08-31 | 1,021,653,042 | 1,293,277 | 56.1343 | 1,820,016,065 | 2021-08-31 |
| 1005 | 2021-08-30 | 1,020,359,765 | 1,120,922 | 56.0654 | 1,819,946,065 | 2021-08-18 |
| 1006 | 2021-08-27 | 1,019,238,843 | -2,502,731 | 56.0038 | 1,819,946,065 | 2021-08-18 |
| 1007 | 2021-08-26 | 1,021,741,574 | 3,993,381 | 56.1413 | 1,819,946,065 | 2021-08-18 |
| 1008 | 2021-08-25 | 1,017,748,193 | -1,246,387 | 55.9219 | 1,819,946,065 | 2021-08-18 |
| 1009 | 2021-08-24 | 1,018,994,580 | 2,370,680 | 55.9904 | 1,819,946,065 | 2021-08-18 |
| 1010 | 2021-08-23 | 1,016,623,900 | 2,589,380 | 55.8601 | 1,819,946,065 | 2021-08-18 |
| 1011 | 2021-08-20 | 1,014,034,520 | -1,734,955 | 55.7178 | 1,819,946,065 | 2021-08-18 |
| 1012 | 2021-08-19 | 1,015,769,475 | 188,852,180 | 55.8132 | 1,819,946,065 | 2021-08-18 |
| 1013 | 2021-08-18 | 826,917,295 | 3,117,041 | 45.4364 | 1,819,946,065 | 2021-08-18 |
| 1014 | 2021-08-17 | 823,800,254 | 3,399,658 | 45.2780 | 1,819,425,665 | 2021-07-31 |
| 1015 | 2021-08-16 | 820,400,596 | -3,981,419 | 45.0912 | 1,819,425,665 | 2021-07-31 |
| 1016 | 2021-08-13 | 824,382,015 | -1,142,987 | 45.3100 | 1,819,425,665 | 2021-07-31 |
| 1017 | 2021-08-12 | 825,525,002 | 955,644 | 45.3728 | 1,819,425,665 | 2021-07-31 |
| 1018 | 2021-08-11 | 824,569,358 | 1,116,108 | 45.3203 | 1,819,425,665 | 2021-07-31 |
| 1019 | 2021-08-10 | 823,453,250 | 2,011,597 | 45.2590 | 1,819,425,665 | 2021-07-31 |
| 1020 | 2021-08-09 | 821,441,653 | -1,801,941 | 45.1484 | 1,819,425,665 | 2021-07-31 |
| 1021 | 2021-08-06 | 823,243,594 | 1,080,227 | 45.2474 | 1,819,425,665 | 2021-07-31 |
| 1022 | 2021-08-05 | 822,163,367 | -324,242 | 45.1881 | 1,819,425,665 | 2021-07-31 |
| 1023 | 2021-08-04 | 822,487,609 | 1,270,569 | 45.2059 | 1,819,425,665 | 2021-07-31 |
| 1024 | 2021-08-03 | 821,217,040 | -2,486,193 | 45.1361 | 1,819,425,665 | 2021-07-31 |
| 1025 | 2021-08-02 | 823,703,233 | 1,081,047 | 45.2727 | 1,819,425,665 | 2021-07-31 |
| 1026 | 2021-07-30 | 822,622,186 | 2,529,110 | 45.2144 | 1,819,379,065 | 2021-07-29 |
| 1027 | 2021-07-29 | 820,093,076 | 3,166,943 | 45.0754 | 1,819,379,065 | 2021-07-29 |
| 1028 | 2021-07-28 | 816,926,133 | 2,501,367 | 44.9596 | 1,817,020,955 | 2021-06-30 |
| 1029 | 2021-07-27 | 814,424,766 | -900,517 | 44.8220 | 1,817,020,955 | 2021-06-30 |
| 1030 | 2021-07-26 | 815,325,283 | 246,435 | 44.8715 | 1,817,020,955 | 2021-06-30 |
| 1031 | 2021-07-23 | 815,078,848 | -198,456 | 44.8580 | 1,817,020,955 | 2021-06-30 |
| 1032 | 2021-07-22 | 815,277,304 | -1,661,813 | 44.8689 | 1,817,020,955 | 2021-06-30 |
| 1033 | 2021-07-21 | 816,939,117 | -2,208,296 | 44.9604 | 1,817,020,955 | 2021-06-30 |
| 1034 | 2021-07-20 | 819,147,413 | -3,163,911 | 45.0819 | 1,817,020,955 | 2021-06-30 |
| 1035 | 2021-07-19 | 822,311,324 | -859,952 | 45.2560 | 1,817,020,955 | 2021-06-30 |
| 1036 | 2021-07-16 | 823,171,276 | 1,857,644 | 45.3033 | 1,817,020,955 | 2021-06-30 |
| 1037 | 2021-07-15 | 821,313,632 | -1,797,562 | 45.2011 | 1,817,020,955 | 2021-06-30 |
| 1038 | 2021-07-14 | 823,111,194 | 1,894,989 | 45.3000 | 1,817,020,955 | 2021-06-30 |
| 1039 | 2021-07-13 | 821,216,205 | -387,103 | 45.1957 | 1,817,020,955 | 2021-06-30 |
| 1040 | 2021-07-12 | 821,603,308 | 1,667,957 | 45.2171 | 1,817,020,955 | 2021-06-30 |
| 1041 | 2021-07-09 | 819,935,351 | -129,043 | 45.1253 | 1,817,020,955 | 2021-06-30 |
| 1042 | 2021-07-08 | 820,064,394 | -2,335,392 | 45.1324 | 1,817,020,955 | 2021-06-30 |
| 1043 | 2021-07-07 | 822,399,786 | 284,110 | 45.2609 | 1,817,020,955 | 2021-06-30 |
| 1044 | 2021-07-06 | 822,115,676 | 4,095,439 | 45.2453 | 1,817,020,955 | 2021-06-30 |
| 1045 | 2021-07-05 | 818,020,237 | 15,555,525 | 45.0199 | 1,817,020,955 | 2021-06-30 |
| 1046 | 2021-07-02 | 802,464,712 | 4,066,851 | 44.1638 | 1,817,020,955 | 2021-06-30 |
| 1047 | 2021-06-30 | 798,397,861 | 2,237,684 | 43.9399 | 1,817,020,955 | 2021-06-30 |
| 1048 | 2021-06-29 | 796,160,177 | 2,282,843 | 43.8331 | 1,816,343,672 | 2021-05-31 |
| 1049 | 2021-06-28 | 793,877,334 | 130,072 | 43.7074 | 1,816,343,672 | 2021-05-31 |
| 1050 | 2021-06-25 | 793,747,262 | -10,527,288 | 43.7003 | 1,816,343,672 | 2021-05-31 |
| 1051 | 2021-06-24 | 804,274,550 | -33,018 | 44.2799 | 1,816,343,672 | 2021-05-31 |
| 1052 | 2021-06-23 | 804,307,568 | -968,068 | 44.2817 | 1,816,343,672 | 2021-05-31 |
| 1053 | 2021-06-22 | 805,275,636 | -2,086,643 | 44.3350 | 1,816,343,672 | 2021-05-31 |
| 1054 | 2021-06-21 | 807,362,279 | -161,223 | 44.4499 | 1,816,343,672 | 2021-05-31 |
| 1055 | 2021-06-18 | 807,523,502 | 1,741,814 | 44.4587 | 1,816,343,672 | 2021-05-31 |
| 1056 | 2021-06-17 | 805,781,688 | 294,158 | 44.3628 | 1,816,343,672 | 2021-05-31 |
| 1057 | 2021-06-16 | 805,487,530 | -1,824,283 | 44.3466 | 1,816,343,672 | 2021-05-31 |
| 1058 | 2021-06-15 | 807,311,813 | -4,011,873 | 44.4471 | 1,816,343,672 | 2021-05-31 |
| 1059 | 2021-06-11 | 811,323,686 | -14,995,571 | 44.6680 | 1,816,343,672 | 2021-05-31 |
| 1060 | 2021-06-10 | 826,319,257 | -4,003,520 | 45.4936 | 1,816,343,672 | 2021-05-31 |
| 1061 | 2021-06-09 | 830,322,777 | 6,633,842 | 45.7140 | 1,816,343,672 | 2021-05-31 |
| 1062 | 2021-06-08 | 823,688,935 | 901,870 | 45.3487 | 1,816,343,672 | 2021-05-31 |
| 1063 | 2021-06-07 | 822,787,065 | -3,931,985 | 45.2991 | 1,816,343,672 | 2021-05-31 |
| 1064 | 2021-06-04 | 826,719,050 | -15,124,371 | 45.5156 | 1,816,343,672 | 2021-05-31 |
| 1065 | 2021-06-03 | 841,843,421 | -4,586,356 | 46.3482 | 1,816,343,672 | 2021-05-31 |
| 1066 | 2021-06-02 | 846,429,777 | -993,058 | 46.6008 | 1,816,343,672 | 2021-05-31 |
| 1067 | 2021-06-01 | 847,422,835 | 2,616,545 | 46.6554 | 1,816,343,672 | 2021-05-31 |
| 1068 | 2021-05-31 | 844,806,290 | 765,699 | 46.5114 | 1,816,343,672 | 2021-05-31 |
| 1069 | 2021-05-28 | 844,040,591 | -1,301,757 | 46.4980 | 1,815,219,103 | 2021-04-30 |
| 1070 | 2021-05-27 | 845,342,348 | -4,458,541 | 46.5697 | 1,815,219,103 | 2021-04-30 |
| 1071 | 2021-05-26 | 849,800,889 | -1,497,674 | 46.8153 | 1,815,219,103 | 2021-04-30 |
| 1072 | 2021-05-25 | 851,298,563 | 414,360 | 46.8978 | 1,815,219,103 | 2021-04-30 |
| 1073 | 2021-05-24 | 850,884,203 | -1,235,577 | 46.8750 | 1,815,219,103 | 2021-04-30 |
| 1074 | 2021-05-21 | 852,119,780 | 823,683 | 46.9431 | 1,815,219,103 | 2021-04-30 |
| 1075 | 2021-05-20 | 851,296,097 | 2,560,808 | 46.8977 | 1,815,219,103 | 2021-04-30 |
| 1076 | 2021-05-18 | 848,735,289 | -719,937 | 46.7566 | 1,815,219,103 | 2021-04-30 |
| 1077 | 2021-05-17 | 849,455,226 | 1,548,371 | 46.7963 | 1,815,219,103 | 2021-04-30 |
| 1078 | 2021-05-14 | 847,906,855 | -525,796 | 46.7110 | 1,815,219,103 | 2021-04-30 |
| 1079 | 2021-05-13 | 848,432,651 | 1,024,695 | 46.7400 | 1,815,219,103 | 2021-04-30 |
| 1080 | 2021-05-12 | 847,407,956 | -342,849 | 46.6835 | 1,815,219,103 | 2021-04-30 |
| 1081 | 2021-05-11 | 847,750,805 | -663,526 | 46.7024 | 1,815,219,103 | 2021-04-30 |
| 1082 | 2021-05-10 | 848,414,331 | -253,983 | 46.7389 | 1,815,219,103 | 2021-04-30 |
| 1083 | 2021-05-07 | 848,668,314 | 1,814,731 | 46.7529 | 1,815,219,103 | 2021-04-30 |
| 1084 | 2021-05-06 | 846,853,583 | -618 | 46.6530 | 1,815,219,103 | 2021-04-30 |
| 1085 | 2021-05-05 | 846,854,201 | 253,625 | 46.6530 | 1,815,219,103 | 2021-04-30 |
| 1086 | 2021-05-04 | 846,600,576 | 867,264 | 46.6390 | 1,815,219,103 | 2021-04-30 |
| 1087 | 2021-05-03 | 845,733,312 | -158,217 | 46.5913 | 1,815,219,103 | 2021-04-30 |
| 1088 | 2021-04-30 | 845,891,529 | 5,041,843 | 46.6000 | 1,815,219,103 | 2021-04-30 |
| 1089 | 2021-04-29 | 840,849,686 | 152,187 | 46.3872 | 1,812,674,176 | 2021-03-31 |
| 1090 | 2021-04-28 | 840,697,499 | 1,876,765 | 46.3789 | 1,812,674,176 | 2021-03-31 |
| 1091 | 2021-04-27 | 838,820,734 | 33,896 | 46.2753 | 1,812,674,176 | 2021-03-31 |
| 1092 | 2021-04-26 | 838,786,838 | -3,697,557 | 46.2734 | 1,812,674,176 | 2021-03-31 |
| 1093 | 2021-04-23 | 842,484,395 | 1,403,292 | 46.4774 | 1,812,674,176 | 2021-03-31 |
| 1094 | 2021-04-22 | 841,081,103 | -2,969,522 | 46.4000 | 1,812,674,176 | 2021-03-31 |
| 1095 | 2021-04-21 | 844,050,625 | 749,381 | 46.5638 | 1,812,674,176 | 2021-03-31 |
| 1096 | 2021-04-20 | 843,301,244 | 746,729 | 46.5225 | 1,812,674,176 | 2021-03-31 |
| 1097 | 2021-04-19 | 842,554,515 | 1,074,257 | 46.4813 | 1,812,674,176 | 2021-03-31 |
| 1098 | 2021-04-16 | 841,480,258 | 3,266,005 | 46.4220 | 1,812,674,176 | 2021-03-31 |
| 1099 | 2021-04-15 | 838,214,253 | 2,678,692 | 46.2419 | 1,812,674,176 | 2021-03-31 |
| 1100 | 2021-04-14 | 835,535,561 | 1,684,657 | 46.0941 | 1,812,674,176 | 2021-03-31 |
| 1101 | 2021-04-13 | 833,850,904 | 16,875,632 | 46.0011 | 1,812,674,176 | 2021-03-31 |
| 1102 | 2021-04-12 | 816,975,272 | 1,103,680 | 45.0702 | 1,812,674,176 | 2021-03-31 |
| 1103 | 2021-04-09 | 815,871,592 | -1,829,563 | 45.0093 | 1,812,674,176 | 2021-03-31 |
| 1104 | 2021-04-08 | 817,701,155 | -3,178,818 | 45.1102 | 1,812,674,176 | 2021-03-31 |
| 1105 | 2021-04-07 | 820,879,973 | -14,482,347 | 45.2856 | 1,812,674,176 | 2021-03-31 |
| 1106 | 2021-04-01 | 835,362,320 | -1,944,490 | 46.0845 | 1,812,674,176 | 2021-03-31 |
| 1107 | 2021-03-31 | 837,306,810 | -3,347,662 | 46.1918 | 1,812,674,176 | 2021-03-31 |
| 1108 | 2021-03-30 | 840,654,472 | 824,693 | 46.3772 | 1,812,647,176 | 2021-02-28 |
| 1109 | 2021-03-29 | 839,829,779 | -395,198 | 46.3317 | 1,812,647,176 | 2021-02-28 |
| 1110 | 2021-03-26 | 840,224,977 | 894,644 | 46.3535 | 1,812,647,176 | 2021-02-28 |
| 1111 | 2021-03-25 | 839,330,333 | -917,385 | 46.3041 | 1,812,647,176 | 2021-02-28 |
| 1112 | 2021-03-24 | 840,247,718 | 280,806 | 46.3547 | 1,812,647,176 | 2021-02-28 |
| 1113 | 2021-03-23 | 839,966,912 | 25,022 | 46.3392 | 1,812,647,176 | 2021-02-28 |
| 1114 | 2021-03-22 | 839,941,890 | -681,882 | 46.3379 | 1,812,647,176 | 2021-02-28 |
| 1115 | 2021-03-19 | 840,623,772 | 438,290 | 46.3755 | 1,812,647,176 | 2021-02-28 |
| 1116 | 2021-03-18 | 840,185,482 | -9,388,367 | 46.3513 | 1,812,647,176 | 2021-02-28 |
| 1117 | 2021-03-17 | 849,573,849 | -4,324,125 | 46.8692 | 1,812,647,176 | 2021-02-28 |
| 1118 | 2021-03-16 | 853,897,974 | 8,759,636 | 47.1078 | 1,812,647,176 | 2021-02-28 |
| 1119 | 2021-03-15 | 845,138,338 | -1,393,572 | 46.6245 | 1,812,647,176 | 2021-02-28 |
| 1120 | 2021-03-12 | 846,531,910 | 2,430,638 | 46.7014 | 1,812,647,176 | 2021-02-28 |
| 1121 | 2021-03-11 | 844,101,272 | 2,224,400 | 46.5673 | 1,812,647,176 | 2021-02-28 |
| 1122 | 2021-03-10 | 841,876,872 | 1,339,863 | 46.4446 | 1,812,647,176 | 2021-02-28 |
| 1123 | 2021-03-09 | 840,537,009 | 166,656 | 46.3707 | 1,812,647,176 | 2021-02-28 |
| 1124 | 2021-03-08 | 840,370,353 | -10,457,288 | 46.3615 | 1,812,647,176 | 2021-02-28 |
| 1125 | 2021-03-05 | 850,827,641 | 2,021,595 | 46.9384 | 1,812,647,176 | 2021-02-28 |
| 1126 | 2021-03-04 | 848,806,046 | -1,077,952 | 46.8269 | 1,812,647,176 | 2021-02-28 |
| 1127 | 2021-03-03 | 849,883,998 | 1,693,288 | 46.8863 | 1,812,647,176 | 2021-02-28 |
| 1128 | 2021-03-02 | 848,190,710 | -398,596 | 46.7929 | 1,812,647,176 | 2021-02-28 |
| 1129 | 2021-03-01 | 848,589,306 | 995,448 | 46.8149 | 1,812,647,176 | 2021-02-28 |
| 1130 | 2021-02-26 | 847,593,858 | -2,433,482 | 46.7616 | 1,812,586,496 | 2021-01-31 |
| 1131 | 2021-02-25 | 850,027,340 | -1,232,128 | 46.8958 | 1,812,586,496 | 2021-01-31 |
| 1132 | 2021-02-24 | 851,259,468 | -398,242 | 46.9638 | 1,812,586,496 | 2021-01-31 |
| 1133 | 2021-02-23 | 851,657,710 | 1,449,568 | 46.9858 | 1,812,586,496 | 2021-01-31 |
| 1134 | 2021-02-22 | 850,208,142 | 278,568 | 46.9058 | 1,812,586,496 | 2021-01-31 |
| 1135 | 2021-02-19 | 849,929,574 | 662,931 | 46.8904 | 1,812,586,496 | 2021-01-31 |
| 1136 | 2021-02-18 | 849,266,643 | -329,750 | 46.8539 | 1,812,586,496 | 2021-01-31 |
| 1137 | 2021-02-17 | 849,596,393 | -594,564 | 46.8720 | 1,812,586,496 | 2021-01-31 |
| 1138 | 2021-02-16 | 850,190,957 | -180,213 | 46.9048 | 1,812,586,496 | 2021-01-31 |
| 1139 | 2021-02-11 | 850,371,170 | -100,000 | 46.9148 | 1,812,586,496 | 2021-01-31 |
| 1140 | 2021-02-10 | 850,471,170 | 705,235 | 46.9203 | 1,812,586,496 | 2021-01-31 |
| 1141 | 2021-02-09 | 849,765,935 | -361,521 | 46.8814 | 1,812,586,496 | 2021-01-31 |
| 1142 | 2021-02-08 | 850,127,456 | 388,797 | 46.9013 | 1,812,586,496 | 2021-01-31 |
| 1143 | 2021-02-05 | 849,738,659 | -765,994 | 46.8799 | 1,812,586,496 | 2021-01-31 |
| 1144 | 2021-02-04 | 850,504,653 | 111,026 | 46.9222 | 1,812,586,496 | 2021-01-31 |
| 1145 | 2021-02-03 | 850,393,627 | 2,805,837 | 46.9160 | 1,812,586,496 | 2021-01-31 |
| 1146 | 2021-02-02 | 847,587,790 | -1,381,867 | 46.7612 | 1,812,586,496 | 2021-01-31 |
| 1147 | 2021-02-01 | 848,969,657 | -643,905 | 46.8375 | 1,812,586,496 | 2021-01-31 |
| 1148 | 2021-01-29 | 849,613,562 | -66,711 | 46.9519 | 1,809,540,252 | 2020-12-31 |
| 1149 | 2021-01-28 | 849,680,273 | 2,578,411 | 46.9556 | 1,809,540,252 | 2020-12-31 |
| 1150 | 2021-01-27 | 847,101,862 | -842,462 | 46.8131 | 1,809,540,252 | 2020-12-31 |
| 1151 | 2021-01-26 | 847,944,324 | -7,860,725 | 46.8597 | 1,809,540,252 | 2020-12-31 |
| 1152 | 2021-01-25 | 855,805,049 | 7,209,922 | 47.2941 | 1,809,540,252 | 2020-12-31 |
| 1153 | 2021-01-22 | 848,595,127 | -2,934,355 | 46.8956 | 1,809,540,252 | 2020-12-31 |
| 1154 | 2021-01-21 | 851,529,482 | 6,252,473 | 47.0578 | 1,809,540,252 | 2020-12-31 |
| 1155 | 2021-01-20 | 845,277,009 | 4,853,109 | 46.7123 | 1,809,540,252 | 2020-12-31 |
| 1156 | 2021-01-19 | 840,423,900 | 8,589,840 | 46.4441 | 1,809,540,252 | 2020-12-31 |
| 1157 | 2021-01-18 | 831,834,060 | -3,218,736 | 45.9694 | 1,809,540,252 | 2020-12-31 |
| 1158 | 2021-01-15 | 835,052,796 | -2,463,919 | 46.1472 | 1,809,540,252 | 2020-12-31 |
| 1159 | 2021-01-14 | 837,516,715 | -8,077,883 | 46.2834 | 1,809,540,252 | 2020-12-31 |
| 1160 | 2021-01-13 | 845,594,598 | -412,251 | 46.7298 | 1,809,540,252 | 2020-12-31 |
| 1161 | 2021-01-12 | 846,006,849 | 1,593,381 | 46.7526 | 1,809,540,252 | 2020-12-31 |
| 1162 | 2021-01-11 | 844,413,468 | -337,894 | 46.6645 | 1,809,540,252 | 2020-12-31 |
| 1163 | 2021-01-08 | 844,751,362 | -1,419,560 | 46.6832 | 1,809,540,252 | 2020-12-31 |
| 1164 | 2021-01-07 | 846,170,922 | 4,312,471 | 46.7617 | 1,809,540,252 | 2020-12-31 |
| 1165 | 2021-01-06 | 841,858,451 | -1,988,557 | 46.5233 | 1,809,540,252 | 2020-12-31 |
| 1166 | 2021-01-05 | 843,847,008 | -5,521,263 | 46.6332 | 1,809,540,252 | 2020-12-31 |
| 1167 | 2021-01-04 | 849,368,271 | 412,663 | 46.9383 | 1,809,540,252 | 2020-12-31 |
| 1168 | 2020-12-31 | 848,955,608 | 0 | 46.9155 | 1,809,540,252 | 2020-12-31 |
| 1169 | 2020-12-30 | 848,955,608 | -2,196,295 | 46.9287 | 1,809,033,342 | 2020-11-30 |
| 1170 | 2020-12-29 | 851,151,903 | -621,356 | 47.0501 | 1,809,033,342 | 2020-11-30 |
| 1171 | 2020-12-28 | 851,773,259 | 3,525,744 | 47.0844 | 1,809,033,342 | 2020-11-30 |
| 1172 | 2020-12-24 | 848,247,515 | 0 | 46.8895 | 1,809,033,342 | 2020-11-30 |
| 1173 | 2020-12-23 | 848,247,515 | -923,627 | 46.8895 | 1,809,033,342 | 2020-11-30 |
| 1174 | 2020-12-22 | 849,171,142 | 206,763 | 46.9406 | 1,809,033,342 | 2020-11-30 |
| 1175 | 2020-12-21 | 848,964,379 | -18,689,290 | 46.9292 | 1,809,033,342 | 2020-11-30 |
| 1176 | 2020-12-18 | 867,653,669 | 32,504,196 | 47.9623 | 1,809,033,342 | 2020-11-30 |
| 1177 | 2020-12-17 | 835,149,473 | -1,609,724 | 46.1655 | 1,809,033,342 | 2020-11-30 |
| 1178 | 2020-12-16 | 836,759,197 | 126,174 | 46.2545 | 1,809,033,342 | 2020-11-30 |
| 1179 | 2020-12-15 | 836,633,023 | 263,055 | 46.2475 | 1,809,033,342 | 2020-11-30 |
| 1180 | 2020-12-14 | 836,369,968 | 412,567 | 46.2330 | 1,809,033,342 | 2020-11-30 |
| 1181 | 2020-12-11 | 835,957,401 | 185,513 | 46.2102 | 1,809,033,342 | 2020-11-30 |
| 1182 | 2020-12-10 | 835,771,888 | -1,978,522 | 46.1999 | 1,809,033,342 | 2020-11-30 |
| 1183 | 2020-12-09 | 837,750,410 | 2,564,595 | 46.3093 | 1,809,033,342 | 2020-11-30 |
| 1184 | 2020-12-08 | 835,185,815 | 265,754 | 46.1675 | 1,809,033,342 | 2020-11-30 |
| 1185 | 2020-12-07 | 834,920,061 | 1,761,892 | 46.1528 | 1,809,033,342 | 2020-11-30 |
| 1186 | 2020-12-04 | 833,158,169 | 6,462,772 | 46.0554 | 1,809,033,342 | 2020-11-30 |
| 1187 | 2020-12-03 | 826,695,397 | -4,520,427 | 45.6982 | 1,809,033,342 | 2020-11-30 |
| 1188 | 2020-12-02 | 831,215,824 | -10,094,211 | 45.9481 | 1,809,033,342 | 2020-11-30 |
| 1189 | 2020-12-01 | 841,310,035 | -3,997,725 | 46.5061 | 1,809,033,342 | 2020-11-30 |
| 1190 | 2020-11-30 | 845,307,760 | 686,373 | 46.7270 | 1,809,033,342 | 2020-11-30 |
| 1191 | 2020-11-27 | 844,621,387 | -617,349 | 46.7178 | 1,807,923,342 | 2020-11-12 |
| 1192 | 2020-11-26 | 845,238,736 | -4,199,391 | 46.7519 | 1,807,923,342 | 2020-11-12 |
| 1193 | 2020-11-25 | 849,438,127 | -2,858,165 | 46.9842 | 1,807,923,342 | 2020-11-12 |
| 1194 | 2020-11-24 | 852,296,292 | 28,226,785 | 47.1423 | 1,807,923,342 | 2020-11-12 |
| 1195 | 2020-11-23 | 824,069,507 | -2,984,698 | 45.5810 | 1,807,923,342 | 2020-11-12 |
| 1196 | 2020-11-20 | 827,054,205 | 815,369 | 45.7461 | 1,807,923,342 | 2020-11-12 |
| 1197 | 2020-11-19 | 826,238,836 | 2,166,967 | 45.7010 | 1,807,923,342 | 2020-11-12 |
| 1198 | 2020-11-18 | 824,071,869 | 6,156,866 | 45.5811 | 1,807,923,342 | 2020-11-12 |
| 1199 | 2020-11-17 | 817,915,003 | 3,969,819 | 45.2406 | 1,807,923,342 | 2020-11-12 |
| 1200 | 2020-11-16 | 813,945,184 | -353,680 | 45.0210 | 1,807,923,342 | 2020-11-12 |
| 1201 | 2020-11-13 | 814,298,864 | -5,474,961 | 45.0406 | 1,807,923,342 | 2020-11-12 |
| 1202 | 2020-11-12 | 819,773,825 | -4,214,737 | 45.3434 | 1,807,923,342 | 2020-11-12 |
| 1203 | 2020-11-11 | 823,988,562 | 1,568,434 | 45.5841 | 1,807,623,342 | 2020-11-11 |
| 1204 | 2020-11-10 | 822,420,128 | 4,548,669 | 45.5064 | 1,807,263,342 | 2020-11-10 |
| 1205 | 2020-11-09 | 817,871,459 | -1,519,330 | 45.3022 | 1,805,368,342 | 2020-10-31 |
| 1206 | 2020-11-06 | 819,390,789 | 3,419,335 | 45.3863 | 1,805,368,342 | 2020-10-31 |
| 1207 | 2020-11-05 | 815,971,454 | -503,375 | 45.1970 | 1,805,368,342 | 2020-10-31 |
| 1208 | 2020-11-04 | 816,474,829 | -534,628 | 45.2248 | 1,805,368,342 | 2020-10-31 |
| 1209 | 2020-11-03 | 817,009,457 | 119,006 | 45.2544 | 1,805,368,342 | 2020-10-31 |
| 1210 | 2020-11-02 | 816,890,451 | 18,700,768 | 45.2479 | 1,805,368,342 | 2020-10-31 |
| 1211 | 2020-10-30 | 798,189,683 | 1,650,040 | 44.2144 | 1,805,272,842 | 2020-09-30 |
| 1212 | 2020-10-29 | 796,539,643 | 1,618,725 | 44.1230 | 1,805,272,842 | 2020-09-30 |
| 1213 | 2020-10-28 | 794,920,918 | -4,246,100 | 44.0333 | 1,805,272,842 | 2020-09-30 |
| 1214 | 2020-10-27 | 799,167,018 | -3,849,457 | 44.2685 | 1,805,272,842 | 2020-09-30 |
| 1215 | 2020-10-23 | 803,016,475 | 2,886,439 | 44.4817 | 1,805,272,842 | 2020-09-30 |
| 1216 | 2020-10-22 | 800,130,036 | -1,808,440 | 44.3218 | 1,805,272,842 | 2020-09-30 |
| 1217 | 2020-10-21 | 801,938,476 | -4,439,317 | 44.4220 | 1,805,272,842 | 2020-09-30 |
| 1218 | 2020-10-20 | 806,377,793 | 5,254,685 | 44.6679 | 1,805,272,842 | 2020-09-30 |
| 1219 | 2020-10-19 | 801,123,108 | -2,598,467 | 44.3768 | 1,805,272,842 | 2020-09-30 |
| 1220 | 2020-10-16 | 803,721,575 | -539,672 | 44.5208 | 1,805,272,842 | 2020-09-30 |
| 1221 | 2020-10-15 | 804,261,247 | 4,074,443 | 44.5507 | 1,805,272,842 | 2020-09-30 |
| 1222 | 2020-10-14 | 800,186,804 | -7,449,917 | 44.3250 | 1,805,272,842 | 2020-09-30 |
| 1223 | 2020-10-12 | 807,636,721 | 367,722 | 44.7377 | 1,805,272,842 | 2020-09-30 |
| 1224 | 2020-10-09 | 807,268,999 | -2,932,202 | 44.7173 | 1,805,272,842 | 2020-09-30 |
| 1225 | 2020-10-08 | 810,201,201 | -1,477,635 | 44.8797 | 1,805,272,842 | 2020-09-30 |
| 1226 | 2020-10-07 | 811,678,836 | 174,242 | 44.9616 | 1,805,272,842 | 2020-09-30 |
| 1227 | 2020-10-06 | 811,504,594 | 213,690 | 44.9519 | 1,805,272,842 | 2020-09-30 |
| 1228 | 2020-10-05 | 811,290,904 | -2,341,638 | 44.9401 | 1,805,272,842 | 2020-09-30 |
| 1229 | 2020-09-30 | 813,632,542 | -3,586,530 | 45.0698 | 1,805,272,842 | 2020-09-30 |
| 1230 | 2020-09-29 | 817,219,072 | 5,780,375 | 45.2822 | 1,804,726,342 | 2020-08-31 |
| 1231 | 2020-09-28 | 811,438,697 | -7,953,409 | 44.9619 | 1,804,726,342 | 2020-08-31 |
| 1232 | 2020-09-25 | 819,392,106 | -1,921,213 | 45.4026 | 1,804,726,342 | 2020-08-31 |
| 1233 | 2020-09-24 | 821,313,319 | -3,710,331 | 45.5090 | 1,804,726,342 | 2020-08-31 |
| 1234 | 2020-09-23 | 825,023,650 | 6,347,810 | 45.7146 | 1,804,726,342 | 2020-08-31 |
| 1235 | 2020-09-22 | 818,675,840 | 6,034,690 | 45.3629 | 1,804,726,342 | 2020-08-31 |
| 1236 | 2020-09-21 | 812,641,150 | 1,589,624 | 45.0285 | 1,804,726,342 | 2020-08-31 |
| 1237 | 2020-09-18 | 811,051,526 | -2,661,762 | 44.9404 | 1,804,726,342 | 2020-08-31 |
| 1238 | 2020-09-17 | 813,713,288 | 992,980 | 45.0879 | 1,804,726,342 | 2020-08-31 |
| 1239 | 2020-09-16 | 812,720,308 | -583,633 | 45.0329 | 1,804,726,342 | 2020-08-31 |
| 1240 | 2020-09-15 | 813,303,941 | -289,386 | 45.0652 | 1,804,726,342 | 2020-08-31 |
| 1241 | 2020-09-14 | 813,593,327 | -632,694 | 45.0813 | 1,804,726,342 | 2020-08-31 |
| 1242 | 2020-09-11 | 814,226,021 | 3,222,283 | 45.1163 | 1,804,726,342 | 2020-08-31 |
| 1243 | 2020-09-10 | 811,003,738 | 304,368 | 44.9378 | 1,804,726,342 | 2020-08-31 |
| 1244 | 2020-09-09 | 810,699,370 | -3,376,165 | 44.9209 | 1,804,726,342 | 2020-08-31 |
| 1245 | 2020-09-08 | 814,075,535 | -2,194,828 | 45.1080 | 1,804,726,342 | 2020-08-31 |
| 1246 | 2020-09-07 | 816,270,363 | 1,631,098 | 45.2296 | 1,804,726,342 | 2020-08-31 |
| 1247 | 2020-09-04 | 814,639,265 | 734,505 | 45.1392 | 1,804,726,342 | 2020-08-31 |
| 1248 | 2020-09-03 | 813,904,760 | 15,052 | 45.0985 | 1,804,726,342 | 2020-08-31 |
| 1249 | 2020-09-02 | 813,889,708 | -4,774,247 | 45.0977 | 1,804,726,342 | 2020-08-31 |
| 1250 | 2020-09-01 | 818,663,955 | 542,206 | 45.3622 | 1,804,726,342 | 2020-08-31 |
| 1251 | 2020-08-31 | 818,121,749 | 1,080,715 | 45.3322 | 1,804,726,342 | 2020-08-31 |
| 1252 | 2020-08-28 | 817,041,034 | -66,935 | 45.2737 | 1,804,671,342 | 2020-08-17 |
| 1253 | 2020-08-27 | 817,107,969 | 1,976,386 | 45.2774 | 1,804,671,342 | 2020-08-17 |
| 1254 | 2020-08-26 | 815,131,583 | 1,316,231 | 45.1679 | 1,804,671,342 | 2020-08-17 |
| 1255 | 2020-08-25 | 813,815,352 | 1,065,267 | 45.0949 | 1,804,671,342 | 2020-08-17 |
| 1256 | 2020-08-24 | 812,750,085 | 149,743 | 45.0359 | 1,804,671,342 | 2020-08-17 |
| 1257 | 2020-08-21 | 812,600,342 | 1,119,407 | 45.0276 | 1,804,671,342 | 2020-08-17 |
| 1258 | 2020-08-20 | 811,480,935 | -1,976,985 | 44.9656 | 1,804,671,342 | 2020-08-17 |
| 1259 | 2020-08-19 | 813,457,920 | 355,090 | 45.0751 | 1,804,671,342 | 2020-08-17 |
| 1260 | 2020-08-18 | 813,102,830 | 138,747 | 45.0555 | 1,804,671,342 | 2020-08-17 |
| 1261 | 2020-08-17 | 812,964,083 | 3,763,077 | 45.0478 | 1,804,671,342 | 2020-08-17 |
| 1262 | 2020-08-14 | 809,201,006 | 2,816,928 | 44.8848 | 1,802,837,840 | 2020-07-31 |
| 1263 | 2020-08-13 | 806,384,078 | 2,542,710 | 44.7286 | 1,802,837,840 | 2020-07-31 |
| 1264 | 2020-08-12 | 803,841,368 | -1,652,252 | 44.5876 | 1,802,837,840 | 2020-07-31 |
| 1265 | 2020-08-11 | 805,493,620 | 6,485,561 | 44.6792 | 1,802,837,840 | 2020-07-31 |
| 1266 | 2020-08-10 | 799,008,059 | 2,167,130 | 44.3195 | 1,802,837,840 | 2020-07-31 |
| 1267 | 2020-08-07 | 796,840,929 | 6,933,491 | 44.1993 | 1,802,837,840 | 2020-07-31 |
| 1268 | 2020-08-06 | 789,907,438 | -755,140 | 43.8147 | 1,802,837,840 | 2020-07-31 |
| 1269 | 2020-08-05 | 790,662,578 | -1,816,206 | 43.8566 | 1,802,837,840 | 2020-07-31 |
| 1270 | 2020-08-04 | 792,478,784 | 3,387,138 | 43.9573 | 1,802,837,840 | 2020-07-31 |
| 1271 | 2020-08-03 | 789,091,646 | -5,340,065 | 43.7694 | 1,802,837,840 | 2020-07-31 |
| 1272 | 2020-07-31 | 794,431,711 | 10,435,458 | 44.0656 | 1,802,837,840 | 2020-07-31 |
| 1273 | 2020-07-30 | 783,996,253 | -265,930 | 43.4946 | 1,802,512,940 | 2020-07-02 |
| 1274 | 2020-07-29 | 784,262,183 | 1,912,807 | 43.5094 | 1,802,512,940 | 2020-07-02 |
| 1275 | 2020-07-28 | 782,349,376 | -2,842,138 | 43.4033 | 1,802,512,940 | 2020-07-02 |
| 1276 | 2020-07-27 | 785,191,514 | -3,042,577 | 43.5609 | 1,802,512,940 | 2020-07-02 |
| 1277 | 2020-07-24 | 788,234,091 | -464,343 | 43.7297 | 1,802,512,940 | 2020-07-02 |
| 1278 | 2020-07-23 | 788,698,434 | 1,565,211 | 43.7555 | 1,802,512,940 | 2020-07-02 |
| 1279 | 2020-07-22 | 787,133,223 | -1,142,287 | 43.6687 | 1,802,512,940 | 2020-07-02 |
| 1280 | 2020-07-21 | 788,275,510 | 2,348,212 | 43.7320 | 1,802,512,940 | 2020-07-02 |
| 1281 | 2020-07-20 | 785,927,298 | 3,177,650 | 43.6018 | 1,802,512,940 | 2020-07-02 |
| 1282 | 2020-07-17 | 782,749,648 | 1,203,343 | 43.4255 | 1,802,512,940 | 2020-07-02 |
| 1283 | 2020-07-16 | 781,546,305 | -2,306,185 | 43.3587 | 1,802,512,940 | 2020-07-02 |
| 1284 | 2020-07-15 | 783,852,490 | -3,782,040 | 43.4866 | 1,802,512,940 | 2020-07-02 |
| 1285 | 2020-07-14 | 787,634,530 | -602,703 | 43.6965 | 1,802,512,940 | 2020-07-02 |
| 1286 | 2020-07-13 | 788,237,233 | -4,555,044 | 43.7299 | 1,802,512,940 | 2020-07-02 |
| 1287 | 2020-07-10 | 792,792,277 | 2,564,169 | 43.9826 | 1,802,512,940 | 2020-07-02 |
| 1288 | 2020-07-09 | 790,228,108 | -7,402,754 | 43.8404 | 1,802,512,940 | 2020-07-02 |
| 1289 | 2020-07-08 | 797,630,862 | -31,547,573 | 44.2510 | 1,802,512,940 | 2020-07-02 |
| 1290 | 2020-07-07 | 829,178,435 | -9,259,495 | 46.0012 | 1,802,512,940 | 2020-07-02 |
| 1291 | 2020-07-06 | 838,437,930 | -22,150,536 | 46.5149 | 1,802,512,940 | 2020-07-02 |
| 1292 | 2020-07-03 | 860,588,466 | 12,095,202 | 47.7438 | 1,802,512,940 | 2020-07-02 |
| 1293 | 2020-07-02 | 848,493,264 | 33,980,281 | 47.0728 | 1,802,512,940 | 2020-07-02 |
| 1294 | 2020-06-30 | 814,512,983 | 16,887,961 | 46.9042 | 1,736,545,940 | 2020-06-30 |
| 1295 | 2020-06-29 | 797,625,022 | 10,943,033 | 45.9441 | 1,736,075,940 | 2020-05-31 |
| 1296 | 2020-06-26 | 786,681,989 | 8,420,380 | 45.3138 | 1,736,075,940 | 2020-05-31 |
| 1297 | 2020-06-24 | 778,261,609 | 17,926,537 | 44.8288 | 1,736,075,940 | 2020-05-31 |
| 1298 | 2020-06-23 | 760,335,072 | 2,407,868 | 43.7962 | 1,736,075,940 | 2020-05-31 |
| 1299 | 2020-06-22 | 757,927,204 | -3,256,180 | 43.6575 | 1,736,075,940 | 2020-05-31 |
| 1300 | 2020-06-19 | 761,183,384 | -492,986 | 43.8451 | 1,736,075,940 | 2020-05-31 |
| 1301 | 2020-06-18 | 761,676,370 | 1,858,785 | 43.8734 | 1,736,075,940 | 2020-05-31 |
| 1302 | 2020-06-17 | 759,817,585 | -1,665,938 | 43.7664 | 1,736,075,940 | 2020-05-31 |
| 1303 | 2020-06-16 | 761,483,523 | -1,752,185 | 43.8623 | 1,736,075,940 | 2020-05-31 |
| 1304 | 2020-06-15 | 763,235,708 | 388,500 | 43.9633 | 1,736,075,940 | 2020-05-31 |
| 1305 | 2020-06-12 | 762,847,208 | -371,014 | 43.9409 | 1,736,075,940 | 2020-05-31 |
| 1306 | 2020-06-11 | 763,218,222 | -1,384,740 | 43.9623 | 1,736,075,940 | 2020-05-31 |
| 1307 | 2020-06-10 | 764,602,962 | 2,894 | 44.0420 | 1,736,075,940 | 2020-05-31 |
| 1308 | 2020-06-09 | 764,600,068 | -1,160,197 | 44.0419 | 1,736,075,940 | 2020-05-31 |
| 1309 | 2020-06-08 | 765,760,265 | -1,973,342 | 44.1087 | 1,736,075,940 | 2020-05-31 |
| 1310 | 2020-06-05 | 767,733,607 | 1,264,310 | 44.2224 | 1,736,075,940 | 2020-05-31 |
| 1311 | 2020-06-04 | 766,469,297 | 27,483 | 44.1495 | 1,736,075,940 | 2020-05-31 |
| 1312 | 2020-06-03 | 766,441,814 | -1,956,031 | 44.1479 | 1,736,075,940 | 2020-05-31 |
| 1313 | 2020-06-02 | 768,397,845 | 4,917,166 | 44.2606 | 1,736,075,940 | 2020-05-31 |
| 1314 | 2020-06-01 | 763,480,679 | -124,861 | 43.9774 | 1,736,075,940 | 2020-05-31 |
| 1315 | 2020-05-29 | 763,605,540 | 1,781,165 | 43.9888 | 1,735,909,940 | 2020-05-19 |
| 1316 | 2020-05-28 | 761,824,375 | -1,584,892 | 43.8862 | 1,735,909,940 | 2020-05-19 |
| 1317 | 2020-05-27 | 763,409,267 | 404,709 | 43.9775 | 1,735,909,940 | 2020-05-19 |
| 1318 | 2020-05-26 | 763,004,558 | 2,699,661 | 43.9542 | 1,735,909,940 | 2020-05-19 |
| 1319 | 2020-05-25 | 760,304,897 | 1,008,809 | 43.7986 | 1,735,909,940 | 2020-05-19 |
| 1320 | 2020-05-22 | 759,296,088 | 4,077,572 | 43.7405 | 1,735,909,940 | 2020-05-19 |
| 1321 | 2020-05-21 | 755,218,516 | -3,130,408 | 43.5056 | 1,735,909,940 | 2020-05-19 |
| 1322 | 2020-05-20 | 758,348,924 | -7,085,724 | 43.6860 | 1,735,909,940 | 2020-05-19 |
| 1323 | 2020-05-19 | 765,434,648 | -988,079 | 44.0941 | 1,735,909,940 | 2020-05-19 |
| 1324 | 2020-05-18 | 766,422,727 | -1,800,738 | 44.1523 | 1,735,859,940 | 2020-05-18 |
| 1325 | 2020-05-15 | 768,223,465 | -4,325,448 | 44.2592 | 1,735,738,940 | 2020-05-15 |
| 1326 | 2020-05-14 | 772,548,913 | -17,932,251 | 44.5099 | 1,735,677,940 | 2020-05-14 |
| 1327 | 2020-05-13 | 790,481,164 | 739,213 | 45.5654 | 1,734,825,940 | 2020-05-11 |
| 1328 | 2020-05-12 | 789,741,951 | -2,710,351 | 45.5228 | 1,734,825,940 | 2020-05-11 |
| 1329 | 2020-05-11 | 792,452,302 | -9,464,218 | 45.6791 | 1,734,825,940 | 2020-05-11 |
| 1330 | 2020-05-08 | 801,916,520 | -6,139,386 | 46.2266 | 1,734,752,940 | 2020-05-08 |
| 1331 | 2020-05-07 | 808,055,906 | 469,240 | 46.5861 | 1,734,543,940 | 2020-05-07 |
| 1332 | 2020-05-06 | 807,586,666 | 15,096,138 | 46.5622 | 1,734,423,940 | 2020-04-30 |
| 1333 | 2020-05-05 | 792,490,528 | -653,263 | 45.6919 | 1,734,423,940 | 2020-04-30 |
| 1334 | 2020-05-04 | 793,143,791 | 415,545 | 45.7295 | 1,734,423,940 | 2020-04-30 |
| 1335 | 2020-04-29 | 792,728,246 | -1,214,511 | 45.7658 | 1,732,139,940 | 2020-04-16 |
| 1336 | 2020-04-28 | 793,942,757 | -2,738,325 | 45.8359 | 1,732,139,940 | 2020-04-16 |
| 1337 | 2020-04-27 | 796,681,082 | -3,269,486 | 45.9940 | 1,732,139,940 | 2020-04-16 |
| 1338 | 2020-04-24 | 799,950,568 | -6,875,156 | 46.1828 | 1,732,139,940 | 2020-04-16 |
| 1339 | 2020-04-23 | 806,825,724 | -1,769,687 | 46.5797 | 1,732,139,940 | 2020-04-16 |
| 1340 | 2020-04-22 | 808,595,411 | -7,153,339 | 46.6819 | 1,732,139,940 | 2020-04-16 |
| 1341 | 2020-04-21 | 815,748,750 | -6,997,575 | 47.0949 | 1,732,139,940 | 2020-04-16 |
| 1342 | 2020-04-20 | 822,746,325 | -1,304,875 | 47.4988 | 1,732,139,940 | 2020-04-16 |
| 1343 | 2020-04-17 | 824,051,200 | -979,362 | 47.5742 | 1,732,139,940 | 2020-04-16 |
| 1344 | 2020-04-16 | 825,030,562 | -1,594,476 | 47.6307 | 1,732,139,940 | 2020-04-16 |
| 1345 | 2020-04-15 | 826,625,038 | 804,627 | 47.7546 | 1,730,983,940 | 2020-04-15 |
| 1346 | 2020-04-14 | 825,820,411 | -5,809,298 | 47.7773 | 1,728,478,440 | 2020-03-31 |
| 1347 | 2020-04-09 | 831,629,709 | -5,126,144 | 48.1134 | 1,728,478,440 | 2020-03-31 |
| 1348 | 2020-04-08 | 836,755,853 | -34,045,692 | 48.4100 | 1,728,478,440 | 2020-03-31 |
| 1349 | 2020-04-07 | 870,801,545 | 153,166 | 50.3797 | 1,728,478,440 | 2020-03-31 |
| 1350 | 2020-04-06 | 870,648,379 | 11,184,563 | 50.3708 | 1,728,478,440 | 2020-03-31 |
| 1351 | 2020-04-03 | 859,463,816 | 2,283,652 | 49.7237 | 1,728,478,440 | 2020-03-31 |
| 1352 | 2020-04-02 | 857,180,164 | 15,501,843 | 49.5916 | 1,728,478,440 | 2020-03-31 |
| 1353 | 2020-04-01 | 841,678,321 | 23,141,214 | 48.6948 | 1,728,478,440 | 2020-03-31 |
| 1354 | 2020-03-31 | 818,537,107 | -23,324,454 | 47.3559 | 1,728,478,440 | 2020-03-31 |
| 1355 | 2020-03-30 | 841,861,561 | -22,599,837 | 48.7766 | 1,725,953,440 | 2020-02-29 |
| 1356 | 2020-03-27 | 864,461,398 | 181,579 | 50.0860 | 1,725,953,440 | 2020-02-29 |
| 1357 | 2020-03-26 | 864,279,819 | -1,839,285 | 50.0755 | 1,725,953,440 | 2020-02-29 |
| 1358 | 2020-03-25 | 866,119,104 | 13,117,044 | 50.1821 | 1,725,953,440 | 2020-02-29 |
| 1359 | 2020-03-24 | 853,002,060 | -706,005 | 49.4221 | 1,725,953,440 | 2020-02-29 |
| 1360 | 2020-03-23 | 853,708,065 | -5,228,786 | 49.4630 | 1,725,953,440 | 2020-02-29 |
| 1361 | 2020-03-20 | 858,936,851 | -5,019,019 | 49.7659 | 1,725,953,440 | 2020-02-29 |
| 1362 | 2020-03-19 | 863,955,870 | -80,114 | 50.0567 | 1,725,953,440 | 2020-02-29 |
| 1363 | 2020-03-18 | 864,035,984 | -13,854,058 | 50.0614 | 1,725,953,440 | 2020-02-29 |
| 1364 | 2020-03-17 | 877,890,042 | 779,762 | 50.8641 | 1,725,953,440 | 2020-02-29 |
| 1365 | 2020-03-16 | 877,110,280 | -557,179 | 50.8189 | 1,725,953,440 | 2020-02-29 |
| 1366 | 2020-03-13 | 877,667,459 | 494,438 | 50.8512 | 1,725,953,440 | 2020-02-29 |
| 1367 | 2020-03-12 | 877,173,021 | -5,977,079 | 50.8225 | 1,725,953,440 | 2020-02-29 |
| 1368 | 2020-03-11 | 883,150,100 | -8,032,488 | 51.1688 | 1,725,953,440 | 2020-02-29 |
| 1369 | 2020-03-10 | 891,182,588 | 71,673,578 | 51.6342 | 1,725,953,440 | 2020-02-29 |
| 1370 | 2020-03-09 | 819,509,010 | 1,125,195 | 47.4815 | 1,725,953,440 | 2020-02-29 |
| 1371 | 2020-03-06 | 818,383,815 | 445,623 | 47.4163 | 1,725,953,440 | 2020-02-29 |
| 1372 | 2020-03-05 | 817,938,192 | -7,551,279 | 47.3905 | 1,725,953,440 | 2020-02-29 |
| 1373 | 2020-03-04 | 825,489,471 | -28,606,839 | 47.8280 | 1,725,953,440 | 2020-02-29 |
| 1374 | 2020-03-03 | 854,096,310 | -5,521,631 | 49.4855 | 1,725,953,440 | 2020-02-29 |
| 1375 | 2020-03-02 | 859,617,941 | -4,012,104 | 49.8054 | 1,725,953,440 | 2020-02-29 |
| 1376 | 2020-02-28 | 863,630,045 | 3,778,000 | 50.0536 | 1,725,410,440 | 2020-02-24 |
| 1377 | 2020-02-27 | 859,852,045 | -3,519,169 | 49.8346 | 1,725,410,440 | 2020-02-24 |
| 1378 | 2020-02-26 | 863,371,214 | -302,320 | 50.0386 | 1,725,410,440 | 2020-02-24 |
| 1379 | 2020-02-25 | 863,673,534 | 810,368 | 50.0561 | 1,725,410,440 | 2020-02-24 |
| 1380 | 2020-02-24 | 862,863,166 | 53,322 | 50.0092 | 1,725,410,440 | 2020-02-24 |
| 1381 | 2020-02-21 | 862,809,844 | 440,627 | 52.9690 | 1,628,896,407 | 2020-01-31 |
| 1382 | 2020-02-20 | 862,369,217 | 1,995,050 | 52.9419 | 1,628,896,407 | 2020-01-31 |
| 1383 | 2020-02-19 | 860,374,167 | 904,849 | 52.8195 | 1,628,896,407 | 2020-01-31 |
| 1384 | 2020-02-18 | 859,469,318 | 616,092 | 52.7639 | 1,628,896,407 | 2020-01-31 |
| 1385 | 2020-02-17 | 858,853,226 | 3,124,126 | 52.7261 | 1,628,896,407 | 2020-01-31 |
| 1386 | 2020-02-14 | 855,729,100 | 815,346 | 52.5343 | 1,628,896,407 | 2020-01-31 |
| 1387 | 2020-02-13 | 854,913,754 | 577,434 | 52.4842 | 1,628,896,407 | 2020-01-31 |
| 1388 | 2020-02-12 | 854,336,320 | -2,058,755 | 52.4488 | 1,628,896,407 | 2020-01-31 |
| 1389 | 2020-02-11 | 856,395,075 | 540,417 | 52.5752 | 1,628,896,407 | 2020-01-31 |
| 1390 | 2020-02-10 | 855,854,658 | -332,305 | 52.5420 | 1,628,896,407 | 2020-01-31 |
| 1391 | 2020-02-07 | 856,186,963 | -2,510,710 | 52.5624 | 1,628,896,407 | 2020-01-31 |
| 1392 | 2020-02-06 | 858,697,673 | 1,833,507 | 52.7165 | 1,628,896,407 | 2020-01-31 |
| 1393 | 2020-02-05 | 856,864,166 | -1,927,513 | 52.6040 | 1,628,896,407 | 2020-01-31 |
| 1394 | 2020-02-04 | 858,791,679 | 6,870,150 | 52.7223 | 1,628,896,407 | 2020-01-31 |
| 1395 | 2020-02-03 | 851,921,529 | 1,723,187 | 52.3005 | 1,628,896,407 | 2020-01-31 |
| 1396 | 2020-01-31 | 850,198,342 | -721,634 | 52.1947 | 1,628,896,407 | 2020-01-31 |
| 1397 | 2020-01-30 | 850,919,976 | -2,628,001 | 52.2461 | 1,628,676,407 | 2020-01-23 |
| 1398 | 2020-01-29 | 853,547,977 | 4,423,942 | 52.4075 | 1,628,676,407 | 2020-01-23 |
| 1399 | 2020-01-24 | 849,124,035 | 0 | 52.1358 | 1,628,676,407 | 2020-01-23 |
| 1400 | 2020-01-23 | 849,124,035 | 6,462,110 | 52.1358 | 1,628,676,407 | 2020-01-23 |
| 1401 | 2020-01-22 | 842,661,925 | -3,247,797 | 51.7930 | 1,626,980,407 | 2020-01-22 |
| 1402 | 2020-01-21 | 845,909,722 | -8,447,484 | 52.1272 | 1,622,778,407 | 2019-12-31 |
| 1403 | 2020-01-20 | 854,357,206 | -31,494 | 52.6478 | 1,622,778,407 | 2019-12-31 |
| 1404 | 2020-01-17 | 854,388,700 | -348,474 | 52.6497 | 1,622,778,407 | 2019-12-31 |
| 1405 | 2020-01-16 | 854,737,174 | 3,535,907 | 52.6712 | 1,622,778,407 | 2019-12-31 |
| 1406 | 2020-01-15 | 851,201,267 | -436,883 | 52.4533 | 1,622,778,407 | 2019-12-31 |
| 1407 | 2020-01-14 | 851,638,150 | -3,763,944 | 52.4802 | 1,622,778,407 | 2019-12-31 |
| 1408 | 2020-01-13 | 855,402,094 | -583,187 | 52.7122 | 1,622,778,407 | 2019-12-31 |
| 1409 | 2020-01-10 | 855,985,281 | 25,134,056 | 52.7481 | 1,622,778,407 | 2019-12-31 |
| 1410 | 2020-01-09 | 830,851,225 | -23,120,792 | 51.1993 | 1,622,778,407 | 2019-12-31 |
| 1411 | 2020-01-08 | 853,972,017 | 3,441 | 52.6241 | 1,622,778,407 | 2019-12-31 |
| 1412 | 2020-01-07 | 853,968,576 | 1,185,176 | 52.6239 | 1,622,778,407 | 2019-12-31 |
| 1413 | 2020-01-06 | 852,783,400 | 802,718 | 52.5508 | 1,622,778,407 | 2019-12-31 |
| 1414 | 2020-01-03 | 851,980,682 | 1,640,598 | 52.5014 | 1,622,778,407 | 2019-12-31 |
| 1415 | 2020-01-02 | 850,340,084 | -1,185,617 | 52.4003 | 1,622,778,407 | 2019-12-31 |
| 1416 | 2019-12-31 | 851,525,701 | 0 | 52.4733 | 1,622,778,407 | 2019-12-31 |
| 1417 | 2019-12-30 | 851,525,701 | 3,774,835 | 52.5251 | 1,621,178,907 | 2019-12-09 |
| 1418 | 2019-12-27 | 847,750,866 | 2,123,264 | 52.2922 | 1,621,178,907 | 2019-12-09 |
| 1419 | 2019-12-24 | 845,627,602 | 0 | 52.1613 | 1,621,178,907 | 2019-12-09 |
| 1420 | 2019-12-23 | 845,627,602 | 2,478,076 | 52.1613 | 1,621,178,907 | 2019-12-09 |
| 1421 | 2019-12-20 | 843,149,526 | -1,232,000 | 52.0084 | 1,621,178,907 | 2019-12-09 |
| 1422 | 2019-12-19 | 844,381,526 | 105,999 | 52.0844 | 1,621,178,907 | 2019-12-09 |
| 1423 | 2019-12-18 | 844,275,527 | 303,750 | 52.0779 | 1,621,178,907 | 2019-12-09 |
| 1424 | 2019-12-17 | 843,971,777 | 339,233 | 52.0591 | 1,621,178,907 | 2019-12-09 |
| 1425 | 2019-12-16 | 843,632,544 | -99,767 | 52.0382 | 1,621,178,907 | 2019-12-09 |
| 1426 | 2019-12-13 | 843,732,311 | 274,564 | 52.0444 | 1,621,178,907 | 2019-12-09 |
| 1427 | 2019-12-12 | 843,457,747 | -592,383 | 52.0274 | 1,621,178,907 | 2019-12-09 |
| 1428 | 2019-12-11 | 844,050,130 | 3,074,373 | 52.0640 | 1,621,178,907 | 2019-12-09 |
| 1429 | 2019-12-10 | 840,975,757 | -4,546,621 | 51.8743 | 1,621,178,907 | 2019-12-09 |
| 1430 | 2019-12-09 | 845,522,378 | -423,000 | 52.1548 | 1,621,178,907 | 2019-12-09 |
| 1431 | 2019-12-06 | 845,945,378 | 192,574 | 52.2351 | 1,619,495,454 | 2019-11-30 |
| 1432 | 2019-12-05 | 845,752,804 | 401,378 | 52.2232 | 1,619,495,454 | 2019-11-30 |
| 1433 | 2019-12-04 | 845,351,426 | 3,899,000 | 52.1984 | 1,619,495,454 | 2019-11-30 |
| 1434 | 2019-12-03 | 841,452,426 | -2,108,047 | 51.9577 | 1,619,495,454 | 2019-11-30 |
| 1435 | 2019-12-02 | 843,560,473 | -262,796 | 52.0879 | 1,619,495,454 | 2019-11-30 |
| 1436 | 2019-11-29 | 843,823,269 | -242,428 | 52.1128 | 1,619,225,454 | 2019-10-31 |
| 1437 | 2019-11-28 | 844,065,697 | -807,584 | 52.1277 | 1,619,225,454 | 2019-10-31 |
| 1438 | 2019-11-27 | 844,873,281 | -241,034 | 52.1776 | 1,619,225,454 | 2019-10-31 |
| 1439 | 2019-11-26 | 845,114,315 | -913,000 | 52.1925 | 1,619,225,454 | 2019-10-31 |
| 1440 | 2019-11-25 | 846,027,315 | -1,127,750 | 52.2489 | 1,619,225,454 | 2019-10-31 |
| 1441 | 2019-11-22 | 847,155,065 | -870,003 | 52.3185 | 1,619,225,454 | 2019-10-31 |
| 1442 | 2019-11-21 | 848,025,068 | -166,163 | 52.3723 | 1,619,225,454 | 2019-10-31 |
| 1443 | 2019-11-20 | 848,191,231 | 37,944 | 52.3825 | 1,619,225,454 | 2019-10-31 |
| 1444 | 2019-11-19 | 848,153,287 | 357,033 | 52.3802 | 1,619,225,454 | 2019-10-31 |
| 1445 | 2019-11-18 | 847,796,254 | -2,015,692 | 52.3581 | 1,619,225,454 | 2019-10-31 |
| 1446 | 2019-11-15 | 849,811,946 | -233,198 | 52.4826 | 1,619,225,454 | 2019-10-31 |
| 1447 | 2019-11-14 | 850,045,144 | -782,742 | 52.4970 | 1,619,225,454 | 2019-10-31 |
| 1448 | 2019-11-13 | 850,827,886 | 3,468,173 | 52.5454 | 1,619,225,454 | 2019-10-31 |
| 1449 | 2019-11-12 | 847,359,713 | 1,258,887 | 52.3312 | 1,619,225,454 | 2019-10-31 |
| 1450 | 2019-11-11 | 846,100,826 | -673,177 | 52.2534 | 1,619,225,454 | 2019-10-31 |
| 1451 | 2019-11-08 | 846,774,003 | -5,819,885 | 52.2950 | 1,619,225,454 | 2019-10-31 |
| 1452 | 2019-11-07 | 852,593,888 | -3,248,515 | 52.6544 | 1,619,225,454 | 2019-10-31 |
| 1453 | 2019-11-06 | 855,842,403 | -181,858 | 52.8550 | 1,619,225,454 | 2019-10-31 |
| 1454 | 2019-11-05 | 856,024,261 | -850,263 | 52.8663 | 1,619,225,454 | 2019-10-31 |
| 1455 | 2019-11-04 | 856,874,524 | 162,408 | 52.9188 | 1,619,225,454 | 2019-10-31 |
| 1456 | 2019-11-01 | 856,712,116 | 562,529 | 52.9088 | 1,619,225,454 | 2019-10-31 |
| 1457 | 2019-10-31 | 856,149,587 | 710,907 | 52.8740 | 1,619,225,454 | 2019-10-31 |
| 1458 | 2019-10-30 | 855,438,680 | 1,143,597 | 52.8510 | 1,618,585,454 | 2019-09-30 |
| 1459 | 2019-10-29 | 854,295,083 | 7,766,214 | 52.7804 | 1,618,585,454 | 2019-09-30 |
| 1460 | 2019-10-28 | 846,528,869 | -964,223 | 52.3005 | 1,618,585,454 | 2019-09-30 |
| 1461 | 2019-10-25 | 847,493,092 | -383,405 | 52.3601 | 1,618,585,454 | 2019-09-30 |
| 1462 | 2019-10-24 | 847,876,497 | 133,482 | 52.3838 | 1,618,585,454 | 2019-09-30 |
| 1463 | 2019-10-23 | 847,743,015 | -1,470,488 | 52.3755 | 1,618,585,454 | 2019-09-30 |
| 1464 | 2019-10-22 | 849,213,503 | 2,577,735 | 52.4664 | 1,618,585,454 | 2019-09-30 |
| 1465 | 2019-10-21 | 846,635,768 | 92,419 | 52.3071 | 1,618,585,454 | 2019-09-30 |
| 1466 | 2019-10-18 | 846,543,349 | -682,589 | 52.3014 | 1,618,585,454 | 2019-09-30 |
| 1467 | 2019-10-17 | 847,225,938 | 4,682,311 | 52.3436 | 1,618,585,454 | 2019-09-30 |
| 1468 | 2019-10-16 | 842,543,627 | 1,736,906 | 52.0543 | 1,618,585,454 | 2019-09-30 |
| 1469 | 2019-10-15 | 840,806,721 | -1,133,010 | 51.9470 | 1,618,585,454 | 2019-09-30 |
| 1470 | 2019-10-14 | 841,939,731 | 973,715 | 52.0170 | 1,618,585,454 | 2019-09-30 |
| 1471 | 2019-10-11 | 840,966,016 | -11,791,000 | 51.9568 | 1,618,585,454 | 2019-09-30 |
| 1472 | 2019-10-10 | 852,757,016 | -7,859,483 | 52.6853 | 1,618,585,454 | 2019-09-30 |
| 1473 | 2019-10-09 | 860,616,499 | -41,910 | 53.1709 | 1,618,585,454 | 2019-09-30 |
| 1474 | 2019-10-08 | 860,658,409 | -3,874,663 | 53.1735 | 1,618,585,454 | 2019-09-30 |
| 1475 | 2019-10-04 | 864,533,072 | -169,122 | 53.4129 | 1,618,585,454 | 2019-09-30 |
| 1476 | 2019-10-03 | 864,702,194 | -1,059,018 | 53.4233 | 1,618,585,454 | 2019-09-30 |
| 1477 | 2019-10-02 | 865,761,212 | -14,145,982 | 53.4888 | 1,618,585,454 | 2019-09-30 |
| 1478 | 2019-09-30 | 879,907,194 | -466,176 | 54.3627 | 1,618,585,454 | 2019-09-30 |
| 1479 | 2019-09-27 | 880,373,370 | 597,433 | 54.4027 | 1,618,254,454 | 2019-09-13 |
| 1480 | 2019-09-26 | 879,775,937 | -850,001 | 54.3657 | 1,618,254,454 | 2019-09-13 |
| 1481 | 2019-09-25 | 880,625,938 | 545,496 | 54.4183 | 1,618,254,454 | 2019-09-13 |
| 1482 | 2019-09-24 | 880,080,442 | -838,708 | 54.3846 | 1,618,254,454 | 2019-09-13 |
| 1483 | 2019-09-23 | 880,919,150 | -9,979,519 | 54.4364 | 1,618,254,454 | 2019-09-13 |
| 1484 | 2019-09-20 | 890,898,669 | 8,408,506 | 55.0531 | 1,618,254,454 | 2019-09-13 |
| 1485 | 2019-09-19 | 882,490,163 | 1,310,378 | 54.5335 | 1,618,254,454 | 2019-09-13 |
| 1486 | 2019-09-18 | 881,179,785 | -216,927 | 54.4525 | 1,618,254,454 | 2019-09-13 |
| 1487 | 2019-09-17 | 881,396,712 | 10,450,026 | 54.4659 | 1,618,254,454 | 2019-09-13 |
| 1488 | 2019-09-16 | 870,946,686 | -5,136,675 | 53.8201 | 1,618,254,454 | 2019-09-13 |
| 1489 | 2019-09-13 | 876,083,361 | -8,677,104 | 54.1376 | 1,618,254,454 | 2019-09-13 |
| 1490 | 2019-09-12 | 884,760,465 | -2,597,831 | 55.0265 | 1,607,882,017 | 2019-08-31 |
| 1491 | 2019-09-11 | 887,358,296 | 3,361,710 | 55.1880 | 1,607,882,017 | 2019-08-31 |
| 1492 | 2019-09-10 | 883,996,586 | 4,858,686 | 54.9789 | 1,607,882,017 | 2019-08-31 |
| 1493 | 2019-09-09 | 879,137,900 | 288,892 | 54.6768 | 1,607,882,017 | 2019-08-31 |
| 1494 | 2019-09-06 | 878,849,008 | 4,028,639 | 54.6588 | 1,607,882,017 | 2019-08-31 |
| 1495 | 2019-09-05 | 874,820,369 | -308,834 | 54.4082 | 1,607,882,017 | 2019-08-31 |
| 1496 | 2019-09-04 | 875,129,203 | 1,215,147 | 54.4275 | 1,607,882,017 | 2019-08-31 |
| 1497 | 2019-09-03 | 873,914,056 | -694,173 | 54.3519 | 1,607,882,017 | 2019-08-31 |
| 1498 | 2019-09-02 | 874,608,229 | 908,025 | 54.3951 | 1,607,882,017 | 2019-08-31 |
| 1499 | 2019-08-30 | 873,700,204 | -1,131,056 | 54.3423 | 1,607,772,017 | 2019-08-15 |
| 1500 | 2019-08-29 | 874,831,260 | -1,258,954 | 54.4126 | 1,607,772,017 | 2019-08-15 |
| 1501 | 2019-08-28 | 876,090,214 | -386,964 | 54.4909 | 1,607,772,017 | 2019-08-15 |
| 1502 | 2019-08-27 | 876,477,178 | -1,199,688 | 54.5150 | 1,607,772,017 | 2019-08-15 |
| 1503 | 2019-08-26 | 877,676,866 | -191,045 | 54.5896 | 1,607,772,017 | 2019-08-15 |
| 1504 | 2019-08-23 | 877,867,911 | -99,751 | 54.6015 | 1,607,772,017 | 2019-08-15 |
| 1505 | 2019-08-22 | 877,967,662 | 144,393 | 54.6077 | 1,607,772,017 | 2019-08-15 |
| 1506 | 2019-08-21 | 877,823,269 | -411,729 | 54.5987 | 1,607,772,017 | 2019-08-15 |
| 1507 | 2019-08-20 | 878,234,998 | 1,712,676 | 54.6243 | 1,607,772,017 | 2019-08-15 |
| 1508 | 2019-08-19 | 876,522,322 | -945,001 | 54.5178 | 1,607,772,017 | 2019-08-15 |
| 1509 | 2019-08-16 | 877,467,323 | 49,552 | 54.5766 | 1,607,772,017 | 2019-08-15 |
| 1510 | 2019-08-15 | 877,417,771 | 720,326 | 54.5735 | 1,607,772,017 | 2019-08-15 |
| 1511 | 2019-08-14 | 876,697,445 | 2,321,835 | 54.6612 | 1,603,875,836 | 2019-07-31 |
| 1512 | 2019-08-13 | 874,375,610 | -934,179 | 54.5164 | 1,603,875,836 | 2019-07-31 |
| 1513 | 2019-08-12 | 875,309,789 | 67,615 | 54.5747 | 1,603,875,836 | 2019-07-31 |
| 1514 | 2019-08-09 | 875,242,174 | 1,039,853 | 54.5704 | 1,603,875,836 | 2019-07-31 |
| 1515 | 2019-08-08 | 874,202,321 | 3,141,601 | 54.5056 | 1,603,875,836 | 2019-07-31 |
| 1516 | 2019-08-07 | 871,060,720 | -816,169 | 54.3097 | 1,603,875,836 | 2019-07-31 |
| 1517 | 2019-08-06 | 871,876,889 | -837,616 | 54.3606 | 1,603,875,836 | 2019-07-31 |
| 1518 | 2019-08-05 | 872,714,505 | -2,113,873 | 54.4128 | 1,603,875,836 | 2019-07-31 |
| 1519 | 2019-08-02 | 874,828,378 | 705,525 | 54.5446 | 1,603,875,836 | 2019-07-31 |
| 1520 | 2019-08-01 | 874,122,853 | -238,105 | 54.5007 | 1,603,875,836 | 2019-07-31 |
| 1521 | 2019-07-31 | 874,360,958 | -4,595,262 | 54.5155 | 1,603,875,836 | 2019-07-31 |
| 1522 | 2019-07-30 | 878,956,220 | 2,024,841 | 54.8133 | 1,603,545,836 | 2019-06-30 |
| 1523 | 2019-07-29 | 876,931,379 | 2,459,339 | 54.6870 | 1,603,545,836 | 2019-06-30 |
| 1524 | 2019-07-26 | 874,472,040 | 2,830,032 | 54.5336 | 1,603,545,836 | 2019-06-30 |
| 1525 | 2019-07-25 | 871,642,008 | 764,372 | 54.3572 | 1,603,545,836 | 2019-06-30 |
| 1526 | 2019-07-24 | 870,877,636 | 3,023 | 54.3095 | 1,603,545,836 | 2019-06-30 |
| 1527 | 2019-07-23 | 870,874,613 | -1,235,311 | 54.3093 | 1,603,545,836 | 2019-06-30 |
| 1528 | 2019-07-22 | 872,109,924 | -1,439,780 | 54.3863 | 1,603,545,836 | 2019-06-30 |
| 1529 | 2019-07-19 | 873,549,704 | -1,107,166 | 54.4761 | 1,603,545,836 | 2019-06-30 |
| 1530 | 2019-07-18 | 874,656,870 | 583,670 | 54.5452 | 1,603,545,836 | 2019-06-30 |
| 1531 | 2019-07-17 | 874,073,200 | 117,016 | 54.5088 | 1,603,545,836 | 2019-06-30 |
| 1532 | 2019-07-16 | 873,956,184 | -792,174 | 54.5015 | 1,603,545,836 | 2019-06-30 |
| 1533 | 2019-07-15 | 874,748,358 | 367,982 | 54.5509 | 1,603,545,836 | 2019-06-30 |
| 1534 | 2019-07-12 | 874,380,376 | -863,982 | 54.5279 | 1,603,545,836 | 2019-06-30 |
| 1535 | 2019-07-11 | 875,244,358 | -317,382 | 54.5818 | 1,603,545,836 | 2019-06-30 |
| 1536 | 2019-07-10 | 875,561,740 | 3,720,307 | 54.6016 | 1,603,545,836 | 2019-06-30 |
| 1537 | 2019-07-09 | 871,841,433 | -350,712 | 54.3696 | 1,603,545,836 | 2019-06-30 |
| 1538 | 2019-07-08 | 872,192,145 | -3,821,640 | 54.3915 | 1,603,545,836 | 2019-06-30 |
| 1539 | 2019-07-05 | 876,013,785 | -599,398 | 54.6298 | 1,603,545,836 | 2019-06-30 |
| 1540 | 2019-07-04 | 876,613,183 | -2,398,481 | 54.6672 | 1,603,545,836 | 2019-06-30 |
| 1541 | 2019-07-03 | 879,011,664 | -2,397,896 | 54.8167 | 1,603,545,836 | 2019-06-30 |
| 1542 | 2019-07-02 | 881,409,560 | -1,725,699 | 54.9663 | 1,603,545,836 | 2019-06-30 |
| 1543 | 2019-06-28 | 883,135,259 | -4,382,198 | 55.0787 | 1,603,405,836 | 2019-05-31 |
| 1544 | 2019-06-27 | 887,517,457 | -2,697,548 | 55.3520 | 1,603,405,836 | 2019-05-31 |
| 1545 | 2019-06-26 | 890,215,005 | -4,809,736 | 55.5203 | 1,603,405,836 | 2019-05-31 |
| 1546 | 2019-06-25 | 895,024,741 | -2,267,488 | 55.8202 | 1,603,405,836 | 2019-05-31 |
| 1547 | 2019-06-24 | 897,292,229 | 653,473 | 55.9616 | 1,603,405,836 | 2019-05-31 |
| 1548 | 2019-06-21 | 896,638,756 | 2,194,238 | 55.9209 | 1,603,405,836 | 2019-05-31 |
| 1549 | 2019-06-20 | 894,444,518 | -1,800,459 | 55.7840 | 1,603,405,836 | 2019-05-31 |
| 1550 | 2019-06-19 | 896,244,977 | 12,659,206 | 55.8963 | 1,603,405,836 | 2019-05-31 |
| 1551 | 2019-06-18 | 883,585,771 | -769,820 | 55.1068 | 1,603,405,836 | 2019-05-31 |
| 1552 | 2019-06-17 | 884,355,591 | -1,457,381 | 55.1548 | 1,603,405,836 | 2019-05-31 |
| 1553 | 2019-06-14 | 885,812,972 | -7,286,638 | 55.2457 | 1,603,405,836 | 2019-05-31 |
| 1554 | 2019-06-13 | 893,099,610 | -8,035,207 | 55.7002 | 1,603,405,836 | 2019-05-31 |
| 1555 | 2019-06-12 | 901,134,817 | -299,923 | 56.2013 | 1,603,405,836 | 2019-05-31 |
| 1556 | 2019-06-11 | 901,434,740 | 7,286,337 | 56.2200 | 1,603,405,836 | 2019-05-31 |
| 1557 | 2019-06-10 | 894,148,403 | 4,307,080 | 55.7656 | 1,603,405,836 | 2019-05-31 |
| 1558 | 2019-06-06 | 889,841,323 | -9,118,034 | 55.4969 | 1,603,405,836 | 2019-05-31 |
| 1559 | 2019-06-05 | 898,959,357 | -1,476,579 | 56.0656 | 1,603,405,836 | 2019-05-31 |
| 1560 | 2019-06-04 | 900,435,936 | -1,415,686 | 56.1577 | 1,603,405,836 | 2019-05-31 |
| 1561 | 2019-06-03 | 901,851,622 | -997,130 | 56.2460 | 1,603,405,836 | 2019-05-31 |
| 1562 | 2019-05-31 | 902,848,752 | -788,052 | 56.3082 | 1,603,405,836 | 2019-05-31 |
| 1563 | 2019-05-30 | 903,636,804 | -927,786 | 56.3679 | 1,603,105,836 | 2019-04-30 |
| 1564 | 2019-05-29 | 904,564,590 | 272,371 | 56.4258 | 1,603,105,836 | 2019-04-30 |
| 1565 | 2019-05-28 | 904,292,219 | -735,360 | 56.4088 | 1,603,105,836 | 2019-04-30 |
| 1566 | 2019-05-27 | 905,027,579 | -145,252 | 56.4546 | 1,603,105,836 | 2019-04-30 |
| 1567 | 2019-05-24 | 905,172,831 | 186,185 | 56.4637 | 1,603,105,836 | 2019-04-30 |
| 1568 | 2019-05-23 | 904,986,646 | -1,327,521 | 56.4521 | 1,603,105,836 | 2019-04-30 |
| 1569 | 2019-05-22 | 906,314,167 | -526,937 | 56.5349 | 1,603,105,836 | 2019-04-30 |
| 1570 | 2019-05-21 | 906,841,104 | -935,000 | 56.5678 | 1,603,105,836 | 2019-04-30 |
| 1571 | 2019-05-20 | 907,776,104 | -598,499 | 56.6261 | 1,603,105,836 | 2019-04-30 |
| 1572 | 2019-05-17 | 908,374,603 | -1,993,654 | 56.6634 | 1,603,105,836 | 2019-04-30 |
| 1573 | 2019-05-16 | 910,368,257 | -1,432,688 | 56.7878 | 1,603,105,836 | 2019-04-30 |
| 1574 | 2019-05-15 | 911,800,945 | -493,912 | 56.8772 | 1,603,105,836 | 2019-04-30 |
| 1575 | 2019-05-14 | 912,294,857 | -286,842 | 56.9080 | 1,603,105,836 | 2019-04-30 |
| 1576 | 2019-05-10 | 912,581,699 | 490,314 | 56.9259 | 1,603,105,836 | 2019-04-30 |
| 1577 | 2019-05-09 | 912,091,385 | 242,858 | 56.8953 | 1,603,105,836 | 2019-04-30 |
| 1578 | 2019-05-08 | 911,848,527 | 1,293,385 | 56.8801 | 1,603,105,836 | 2019-04-30 |
| 1579 | 2019-05-07 | 910,555,142 | 129,284 | 56.7994 | 1,603,105,836 | 2019-04-30 |
| 1580 | 2019-05-06 | 910,425,858 | 90,589 | 56.7914 | 1,603,105,836 | 2019-04-30 |
| 1581 | 2019-05-03 | 910,335,269 | 474,809 | 56.7857 | 1,603,105,836 | 2019-04-30 |
| 1582 | 2019-05-02 | 909,860,460 | 272,509 | 56.7561 | 1,603,105,836 | 2019-04-30 |
| 1583 | 2019-04-30 | 909,587,951 | -457,341 | 56.7391 | 1,603,105,836 | 2019-04-30 |
| 1584 | 2019-04-29 | 910,045,292 | -1,930,144 | 56.7931 | 1,602,385,836 | 2019-03-31 |
| 1585 | 2019-04-26 | 911,975,436 | 1,234,721 | 56.9136 | 1,602,385,836 | 2019-03-31 |
| 1586 | 2019-04-25 | 910,740,715 | 1,056,313 | 56.8365 | 1,602,385,836 | 2019-03-31 |
| 1587 | 2019-04-24 | 909,684,402 | -2,217,803 | 56.7706 | 1,602,385,836 | 2019-03-31 |
| 1588 | 2019-04-23 | 911,902,205 | -5,609,289 | 56.9090 | 1,602,385,836 | 2019-03-31 |
| 1589 | 2019-04-18 | 917,511,494 | 65,029 | 57.2591 | 1,602,385,836 | 2019-03-31 |
| 1590 | 2019-04-17 | 917,446,465 | -368,883 | 57.2550 | 1,602,385,836 | 2019-03-31 |
| 1591 | 2019-04-16 | 917,815,348 | 188,226 | 57.2780 | 1,602,385,836 | 2019-03-31 |
| 1592 | 2019-04-15 | 917,627,122 | -583,315 | 57.2663 | 1,602,385,836 | 2019-03-31 |
| 1593 | 2019-04-12 | 918,210,437 | -803,794 | 57.3027 | 1,602,385,836 | 2019-03-31 |
| 1594 | 2019-04-11 | 919,014,231 | -588,414 | 57.3529 | 1,602,385,836 | 2019-03-31 |
| 1595 | 2019-04-10 | 919,602,645 | 489,343 | 57.3896 | 1,602,385,836 | 2019-03-31 |
| 1596 | 2019-04-09 | 919,113,302 | -1,098,759 | 57.3591 | 1,602,385,836 | 2019-03-31 |
| 1597 | 2019-04-08 | 920,212,061 | -1,585,954 | 57.4276 | 1,602,385,836 | 2019-03-31 |
| 1598 | 2019-04-04 | 921,798,015 | -2,387,157 | 57.5266 | 1,602,385,836 | 2019-03-31 |
| 1599 | 2019-04-03 | 924,185,172 | -2,647,769 | 57.6756 | 1,602,385,836 | 2019-03-31 |
| 1600 | 2019-04-02 | 926,832,941 | 63,203 | 57.8408 | 1,602,385,836 | 2019-03-31 |
| 1601 | 2019-04-01 | 926,769,738 | -911,152 | 57.8369 | 1,602,385,836 | 2019-03-31 |
| 1602 | 2019-03-29 | 927,680,890 | 253,637 | 57.8955 | 1,602,335,836 | 2019-02-28 |
| 1603 | 2019-03-28 | 927,427,253 | 401,988 | 57.8797 | 1,602,335,836 | 2019-02-28 |
| 1604 | 2019-03-27 | 927,025,265 | -563,317 | 57.8546 | 1,602,335,836 | 2019-02-28 |
| 1605 | 2019-03-26 | 927,588,582 | 1,003,705 | 57.8898 | 1,602,335,836 | 2019-02-28 |
| 1606 | 2019-03-25 | 926,584,877 | -501,108 | 57.8271 | 1,602,335,836 | 2019-02-28 |
| 1607 | 2019-03-22 | 927,085,985 | -3,368,284 | 57.8584 | 1,602,335,836 | 2019-02-28 |
| 1608 | 2019-03-21 | 930,454,269 | 796,581 | 58.0686 | 1,602,335,836 | 2019-02-28 |
| 1609 | 2019-03-20 | 929,657,688 | -1,528,515 | 58.0189 | 1,602,335,836 | 2019-02-28 |
| 1610 | 2019-03-19 | 931,186,203 | -178,951 | 58.1143 | 1,602,335,836 | 2019-02-28 |
| 1611 | 2019-03-18 | 931,365,154 | 967,160 | 58.1255 | 1,602,335,836 | 2019-02-28 |
| 1612 | 2019-03-15 | 930,397,994 | -617,447 | 58.0651 | 1,602,335,836 | 2019-02-28 |
| 1613 | 2019-03-14 | 931,015,441 | -2,238,915 | 58.1036 | 1,602,335,836 | 2019-02-28 |
| 1614 | 2019-03-13 | 933,254,356 | -1,832,605 | 58.2434 | 1,602,335,836 | 2019-02-28 |
| 1615 | 2019-03-12 | 935,086,961 | -674,243 | 58.3577 | 1,602,335,836 | 2019-02-28 |
| 1616 | 2019-03-11 | 935,761,204 | -504,085 | 58.3998 | 1,602,335,836 | 2019-02-28 |
| 1617 | 2019-03-08 | 936,265,289 | -1,141,289 | 58.4313 | 1,602,335,836 | 2019-02-28 |
| 1618 | 2019-03-07 | 937,406,578 | -1,058,301 | 58.5025 | 1,602,335,836 | 2019-02-28 |
| 1619 | 2019-03-06 | 938,464,879 | -1,469,000 | 58.5686 | 1,602,335,836 | 2019-02-28 |
| 1620 | 2019-03-05 | 939,933,879 | 142,271 | 58.6602 | 1,602,335,836 | 2019-02-28 |
| 1621 | 2019-03-04 | 939,791,608 | -501,653 | 58.6514 | 1,602,335,836 | 2019-02-28 |
| 1622 | 2019-03-01 | 940,293,261 | -2,866,077 | 58.6827 | 1,602,335,836 | 2019-02-28 |
| 1623 | 2019-02-28 | 943,159,338 | -2,011,154 | 58.8615 | 1,602,335,836 | 2019-02-28 |
| 1624 | 2019-02-27 | 945,170,492 | -1,078,110 | 58.9874 | 1,602,325,836 | 2019-01-31 |
| 1625 | 2019-02-26 | 946,248,602 | 1,229,493 | 59.0547 | 1,602,325,836 | 2019-01-31 |
| 1626 | 2019-02-25 | 945,019,109 | 1,638,997 | 58.9780 | 1,602,325,836 | 2019-01-31 |
| 1627 | 2019-02-22 | 943,380,112 | -216,598 | 58.8757 | 1,602,325,836 | 2019-01-31 |
| 1628 | 2019-02-21 | 943,596,710 | 359,620 | 58.8892 | 1,602,325,836 | 2019-01-31 |
| 1629 | 2019-02-20 | 943,237,090 | -313,885 | 58.8667 | 1,602,325,836 | 2019-01-31 |
| 1630 | 2019-02-19 | 943,550,975 | 1,203,416 | 58.8863 | 1,602,325,836 | 2019-01-31 |
| 1631 | 2019-02-18 | 942,347,559 | 611,359 | 58.8112 | 1,602,325,836 | 2019-01-31 |
| 1632 | 2019-02-15 | 941,736,200 | -895,784 | 58.7731 | 1,602,325,836 | 2019-01-31 |
| 1633 | 2019-02-14 | 942,631,984 | 1,294,615 | 58.8290 | 1,602,325,836 | 2019-01-31 |
| 1634 | 2019-02-13 | 941,337,369 | 236,465 | 58.7482 | 1,602,325,836 | 2019-01-31 |
| 1635 | 2019-02-12 | 941,100,904 | -90,476 | 58.7334 | 1,602,325,836 | 2019-01-31 |
| 1636 | 2019-02-11 | 941,191,380 | 288,160 | 58.7391 | 1,602,325,836 | 2019-01-31 |
| 1637 | 2019-02-08 | 940,903,220 | 77,834 | 58.7211 | 1,602,325,836 | 2019-01-31 |
| 1638 | 2019-02-04 | 940,825,386 | 0 | 58.7162 | 1,602,325,836 | 2019-01-31 |
| 1639 | 2019-02-01 | 940,825,386 | -665,287 | 58.7162 | 1,602,325,836 | 2019-01-31 |
| 1640 | 2019-01-31 | 941,490,673 | -120,372 | 58.7578 | 1,602,325,836 | 2019-01-31 |
| 1641 | 2019-01-30 | 941,611,045 | 44,944 | 58.7653 | 1,602,325,836 | 2018-12-31 |
| 1642 | 2019-01-29 | 941,566,101 | 673,195 | 58.7625 | 1,602,325,836 | 2018-12-31 |
| 1643 | 2019-01-28 | 940,892,906 | -1,778,000 | 58.7204 | 1,602,325,836 | 2018-12-31 |
| 1644 | 2019-01-25 | 942,670,906 | -151,689 | 58.8314 | 1,602,325,836 | 2018-12-31 |
| 1645 | 2019-01-24 | 942,822,595 | -69,886 | 58.8409 | 1,602,325,836 | 2018-12-31 |
| 1646 | 2019-01-23 | 942,892,481 | 403,000 | 58.8452 | 1,602,325,836 | 2018-12-31 |
| 1647 | 2019-01-22 | 942,489,481 | 483,000 | 58.8201 | 1,602,325,836 | 2018-12-31 |
| 1648 | 2019-01-21 | 942,006,481 | -153,110 | 58.7899 | 1,602,325,836 | 2018-12-31 |
| 1649 | 2019-01-18 | 942,159,591 | 990,250 | 58.7995 | 1,602,325,836 | 2018-12-31 |
| 1650 | 2019-01-17 | 941,169,341 | 1,308,850 | 58.7377 | 1,602,325,836 | 2018-12-31 |
| 1651 | 2019-01-16 | 939,860,491 | -126,309 | 58.6560 | 1,602,325,836 | 2018-12-31 |
| 1652 | 2019-01-15 | 939,986,800 | 126,825 | 58.6639 | 1,602,325,836 | 2018-12-31 |
| 1653 | 2019-01-14 | 939,859,975 | 875,837 | 58.6560 | 1,602,325,836 | 2018-12-31 |
| 1654 | 2019-01-11 | 938,984,138 | 492,683 | 58.6013 | 1,602,325,836 | 2018-12-31 |
| 1655 | 2019-01-10 | 938,491,455 | 4,121,782 | 58.5706 | 1,602,325,836 | 2018-12-31 |
| 1656 | 2019-01-09 | 934,369,673 | -570,990 | 58.3133 | 1,602,325,836 | 2018-12-31 |
| 1657 | 2019-01-08 | 934,940,663 | -742,196 | 58.3490 | 1,602,325,836 | 2018-12-31 |
| 1658 | 2019-01-07 | 935,682,859 | 707,505 | 58.3953 | 1,602,325,836 | 2018-12-31 |
| 1659 | 2019-01-04 | 934,975,354 | -256,025 | 58.3511 | 1,602,325,836 | 2018-12-31 |
| 1660 | 2019-01-03 | 935,231,379 | 4,351,582 | 58.3671 | 1,602,325,836 | 2018-12-31 |
| 1661 | 2019-01-02 | 930,879,797 | -7,186,622 | 58.0955 | 1,602,325,836 | 2018-12-31 |
| 1662 | 2018-12-31 | 938,066,419 | 0 | 58.5440 | 1,602,325,836 | 2018-12-31 |
| 1663 | 2018-12-28 | 938,066,419 | -2,575,577 | 58.5440 | 1,602,325,836 | 2018-11-30 |
| 1664 | 2018-12-27 | 940,641,996 | -2,678,525 | 58.7048 | 1,602,325,836 | 2018-11-30 |
| 1665 | 2018-12-24 | 943,320,521 | 0 | 58.8720 | 1,602,325,836 | 2018-11-30 |
| 1666 | 2018-12-21 | 943,320,521 | -2,862,723 | 58.8720 | 1,602,325,836 | 2018-11-30 |
| 1667 | 2018-12-20 | 946,183,244 | -50,257 | 59.0506 | 1,602,325,836 | 2018-11-30 |
| 1668 | 2018-12-19 | 946,233,501 | -942,410 | 59.0538 | 1,602,325,836 | 2018-11-30 |
| 1669 | 2018-12-18 | 947,175,911 | 43,695 | 59.1126 | 1,602,325,836 | 2018-11-30 |
| 1670 | 2018-12-17 | 947,132,216 | 54,927 | 59.1098 | 1,602,325,836 | 2018-11-30 |
| 1671 | 2018-12-14 | 947,077,289 | -25,893 | 59.1064 | 1,602,325,836 | 2018-11-30 |
| 1672 | 2018-12-13 | 947,103,182 | 48,893 | 59.1080 | 1,602,325,836 | 2018-11-30 |
| 1673 | 2018-12-12 | 947,054,289 | 320,322 | 59.1050 | 1,602,325,836 | 2018-11-30 |
| 1674 | 2018-12-11 | 946,733,967 | -1,472,000 | 59.0850 | 1,602,325,836 | 2018-11-30 |
| 1675 | 2018-12-10 | 948,205,967 | 53,284 | 59.1769 | 1,602,325,836 | 2018-11-30 |
| 1676 | 2018-12-07 | 948,152,683 | -462,257 | 59.1735 | 1,602,325,836 | 2018-11-30 |
| 1677 | 2018-12-06 | 948,614,940 | 2,203,893 | 59.2024 | 1,602,325,836 | 2018-11-30 |
| 1678 | 2018-12-05 | 946,411,047 | -6,509,716 | 59.0648 | 1,602,325,836 | 2018-11-30 |
| 1679 | 2018-12-04 | 952,920,763 | 1,106,627 | 59.4711 | 1,602,325,836 | 2018-11-30 |
| 1680 | 2018-12-03 | 951,814,136 | -701,764 | 59.4020 | 1,602,325,836 | 2018-11-30 |
| 1681 | 2018-11-30 | 952,515,900 | -2,052,105 | 59.4458 | 1,602,325,836 | 2018-11-30 |
| 1682 | 2018-11-29 | 954,568,005 | 2,072,548 | 59.5739 | 1,602,325,836 | 2018-11-14 |
| 1683 | 2018-11-28 | 952,495,457 | -226,111 | 59.4446 | 1,602,325,836 | 2018-11-14 |
| 1684 | 2018-11-27 | 952,721,568 | -1,581,462 | 59.4587 | 1,602,325,836 | 2018-11-14 |
| 1685 | 2018-11-26 | 954,303,030 | 520,109 | 59.5574 | 1,602,325,836 | 2018-11-14 |
| 1686 | 2018-11-23 | 953,782,921 | -1,719,524 | 59.5249 | 1,602,325,836 | 2018-11-14 |
| 1687 | 2018-11-22 | 955,502,445 | -2,608,510 | 59.6322 | 1,602,325,836 | 2018-11-14 |
| 1688 | 2018-11-21 | 958,110,955 | 2,260,000 | 59.7950 | 1,602,325,836 | 2018-11-14 |
| 1689 | 2018-11-20 | 955,850,955 | 28,244,000 | 59.6540 | 1,602,325,836 | 2018-11-14 |
| 1690 | 2018-11-19 | 927,606,955 | 845,640 | 57.8913 | 1,602,325,836 | 2018-11-14 |
| 1691 | 2018-11-16 | 926,761,315 | 212,025 | 57.8385 | 1,602,325,836 | 2018-11-14 |
| 1692 | 2018-11-15 | 926,549,290 | 430,788 | 57.8253 | 1,602,325,836 | 2018-11-14 |
| 1693 | 2018-11-14 | 926,118,502 | -392,877 | 57.7984 | 1,602,325,836 | 2018-11-14 |
| 1694 | 2018-11-13 | 926,511,379 | 457,283 | 58.4075 | 1,586,288,732 | 2018-11-12 |
| 1695 | 2018-11-12 | 926,054,096 | 1,071,430 | 58.3787 | 1,586,288,732 | 2018-11-12 |
| 1696 | 2018-11-09 | 924,982,666 | 302,124 | 63.1495 | 1,464,749,914 | 2018-10-31 |
| 1697 | 2018-11-08 | 924,680,542 | 2,327,576 | 63.1289 | 1,464,749,914 | 2018-10-31 |
| 1698 | 2018-11-07 | 922,352,966 | -766,315 | 62.9700 | 1,464,749,914 | 2018-10-31 |
| 1699 | 2018-11-06 | 923,119,281 | 1,548,040 | 63.0223 | 1,464,749,914 | 2018-10-31 |
| 1700 | 2018-11-05 | 921,571,241 | -32,696 | 62.9166 | 1,464,749,914 | 2018-10-31 |
| 1701 | 2018-11-02 | 921,603,937 | 348,590 | 62.9189 | 1,464,749,914 | 2018-10-31 |
| 1702 | 2018-11-01 | 921,255,347 | 133,199 | 62.8951 | 1,464,749,914 | 2018-10-31 |
| 1703 | 2018-10-31 | 921,122,148 | 529,401 | 62.8860 | 1,464,749,914 | 2018-10-31 |
| 1704 | 2018-10-30 | 920,592,747 | -56,000 | 62.8500 | 1,464,746,914 | 2018-09-30 |
| 1705 | 2018-10-29 | 920,648,747 | 696,998 | 62.8538 | 1,464,746,914 | 2018-09-30 |
| 1706 | 2018-10-26 | 919,951,749 | 99,204 | 62.8062 | 1,464,746,914 | 2018-09-30 |
| 1707 | 2018-10-25 | 919,852,545 | -166,202 | 62.7994 | 1,464,746,914 | 2018-09-30 |
| 1708 | 2018-10-24 | 920,018,747 | -925,995 | 62.8108 | 1,464,746,914 | 2018-09-30 |
| 1709 | 2018-10-23 | 920,944,742 | -74,048 | 62.8740 | 1,464,746,914 | 2018-09-30 |
| 1710 | 2018-10-22 | 921,018,790 | 634,365 | 62.8790 | 1,464,746,914 | 2018-09-30 |
| 1711 | 2018-10-19 | 920,384,425 | 1,220,036 | 62.8357 | 1,464,746,914 | 2018-09-30 |
| 1712 | 2018-10-18 | 919,164,389 | 685,641 | 62.7524 | 1,464,746,914 | 2018-09-30 |
| 1713 | 2018-10-16 | 918,478,748 | -5,902 | 62.7056 | 1,464,746,914 | 2018-09-30 |
| 1714 | 2018-10-15 | 918,484,650 | 804,038 | 62.7060 | 1,464,746,914 | 2018-09-30 |
| 1715 | 2018-10-12 | 917,680,612 | -278,000 | 62.6511 | 1,464,746,914 | 2018-09-30 |
| 1716 | 2018-10-11 | 917,958,612 | 287,370 | 62.6701 | 1,464,746,914 | 2018-09-30 |
| 1717 | 2018-10-10 | 917,671,242 | 934,200 | 62.6505 | 1,464,746,914 | 2018-09-30 |
| 1718 | 2018-10-09 | 916,737,042 | -834,000 | 62.5867 | 1,464,746,914 | 2018-09-30 |
| 1719 | 2018-10-08 | 917,571,042 | -557,422 | 62.6437 | 1,464,746,914 | 2018-09-30 |
| 1720 | 2018-10-05 | 918,128,464 | 8,849,790 | 62.6817 | 1,464,746,914 | 2018-09-30 |
| 1721 | 2018-10-04 | 909,278,674 | -168,007 | 62.0775 | 1,464,746,914 | 2018-09-30 |
| 1722 | 2018-10-03 | 909,446,681 | 57,270,032 | 62.0890 | 1,464,746,914 | 2018-09-30 |
| 1723 | 2018-10-02 | 852,176,649 | 867,999 | 58.1791 | 1,464,746,914 | 2018-09-30 |
| 1724 | 2018-09-28 | 851,308,650 | -2,312,136 | 58.1393 | 1,464,256,914 | 2018-09-11 |
| 1725 | 2018-09-27 | 853,620,786 | -16,457 | 58.2972 | 1,464,256,914 | 2018-09-11 |
| 1726 | 2018-09-26 | 853,637,243 | 495,001 | 58.2983 | 1,464,256,914 | 2018-09-11 |
| 1727 | 2018-09-24 | 853,142,242 | -11,187,869 | 58.2645 | 1,464,256,914 | 2018-09-11 |
| 1728 | 2018-09-21 | 864,330,111 | -917,363 | 59.0286 | 1,464,256,914 | 2018-09-11 |
| 1729 | 2018-09-20 | 865,247,474 | -922,000 | 59.0912 | 1,464,256,914 | 2018-09-11 |
| 1730 | 2018-09-19 | 866,169,474 | -95,577 | 59.1542 | 1,464,256,914 | 2018-09-11 |
| 1731 | 2018-09-18 | 866,265,051 | -89,337 | 59.1607 | 1,464,256,914 | 2018-09-11 |
| 1732 | 2018-09-17 | 866,354,388 | 1,751,991 | 59.1668 | 1,464,256,914 | 2018-09-11 |
| 1733 | 2018-09-14 | 864,602,397 | 933,000 | 59.0472 | 1,464,256,914 | 2018-09-11 |
| 1734 | 2018-09-13 | 863,669,397 | 2,265,614 | 58.9835 | 1,464,256,914 | 2018-09-11 |
| 1735 | 2018-09-12 | 861,403,783 | 875,753 | 58.8287 | 1,464,256,914 | 2018-09-11 |
| 1736 | 2018-09-11 | 860,528,030 | 622,100 | 58.7689 | 1,464,256,914 | 2018-09-11 |
| 1737 | 2018-09-10 | 859,905,930 | 2,972,424 | 58.7786 | 1,462,956,914 | 2018-08-31 |
| 1738 | 2018-09-07 | 856,933,506 | 2,090,476 | 58.5754 | 1,462,956,914 | 2018-08-31 |
| 1739 | 2018-09-06 | 854,843,030 | 3,219,000 | 58.4325 | 1,462,956,914 | 2018-08-31 |
| 1740 | 2018-09-05 | 851,624,030 | 285,904 | 58.2125 | 1,462,956,914 | 2018-08-31 |
| 1741 | 2018-09-04 | 851,338,126 | 503,480 | 58.1930 | 1,462,956,914 | 2018-08-31 |
| 1742 | 2018-09-03 | 850,834,646 | -185,669 | 58.1586 | 1,462,956,914 | 2018-08-31 |
| 1743 | 2018-08-31 | 851,020,315 | 332,393 | 58.1712 | 1,462,956,914 | 2018-08-31 |
| 1744 | 2018-08-30 | 850,687,922 | 86,844 | 58.1821 | 1,462,113,343 | 2018-07-31 |
| 1745 | 2018-08-29 | 850,601,078 | -258,140 | 58.1761 | 1,462,113,343 | 2018-07-31 |
| 1746 | 2018-08-28 | 850,859,218 | 19,800 | 58.1938 | 1,462,113,343 | 2018-07-31 |
| 1747 | 2018-08-27 | 850,839,418 | 422,202 | 58.1924 | 1,462,113,343 | 2018-07-31 |
| 1748 | 2018-08-24 | 850,417,216 | 596,666 | 58.1636 | 1,462,113,343 | 2018-07-31 |
| 1749 | 2018-08-23 | 849,820,550 | 115,000 | 58.1228 | 1,462,113,343 | 2018-07-31 |
| 1750 | 2018-08-22 | 849,705,550 | 601,180 | 58.1149 | 1,462,113,343 | 2018-07-31 |
| 1751 | 2018-08-21 | 849,104,370 | -79,801 | 58.0738 | 1,462,113,343 | 2018-07-31 |
| 1752 | 2018-08-20 | 849,184,171 | 259,606 | 58.0792 | 1,462,113,343 | 2018-07-31 |
| 1753 | 2018-08-17 | 848,924,565 | -78,356 | 58.0615 | 1,462,113,343 | 2018-07-31 |
| 1754 | 2018-08-16 | 849,002,921 | -197,240 | 58.0668 | 1,462,113,343 | 2018-07-31 |
| 1755 | 2018-08-15 | 849,200,161 | -267,681 | 58.0803 | 1,462,113,343 | 2018-07-31 |
| 1756 | 2018-08-14 | 849,467,842 | 6,708 | 58.0986 | 1,462,113,343 | 2018-07-31 |
| 1757 | 2018-08-13 | 849,461,134 | 14,975 | 58.0982 | 1,462,113,343 | 2018-07-31 |
| 1758 | 2018-08-10 | 849,446,159 | 1,951,007 | 58.0971 | 1,462,113,343 | 2018-07-31 |
| 1759 | 2018-08-09 | 847,495,152 | 417,800 | 57.9637 | 1,462,113,343 | 2018-07-31 |
| 1760 | 2018-08-08 | 847,077,352 | 292,237 | 57.9351 | 1,462,113,343 | 2018-07-31 |
| 1761 | 2018-08-07 | 846,785,115 | -2,280,000 | 57.9151 | 1,462,113,343 | 2018-07-31 |
| 1762 | 2018-08-06 | 849,065,115 | 1,150,000 | 58.0711 | 1,462,113,343 | 2018-07-31 |
| 1763 | 2018-08-03 | 847,915,115 | 116,200 | 57.9924 | 1,462,113,343 | 2018-07-31 |
| 1764 | 2018-08-02 | 847,798,915 | 77,800 | 57.9845 | 1,462,113,343 | 2018-07-31 |
| 1765 | 2018-08-01 | 847,721,115 | 169,228 | 57.9792 | 1,462,113,343 | 2018-07-31 |
| 1766 | 2018-07-31 | 847,551,887 | 257,000 | 57.9676 | 1,462,113,343 | 2018-07-31 |
| 1767 | 2018-07-30 | 847,294,887 | 127,831 | 57.9500 | 1,462,113,343 | 2018-06-30 |
| 1768 | 2018-07-27 | 847,167,056 | -844,265 | 57.9413 | 1,462,113,343 | 2018-06-30 |
| 1769 | 2018-07-26 | 848,011,321 | -407,000 | 57.9990 | 1,462,113,343 | 2018-06-30 |
| 1770 | 2018-07-25 | 848,418,321 | -1,419,000 | 58.0269 | 1,462,113,343 | 2018-06-30 |
| 1771 | 2018-07-24 | 849,837,321 | 495,012 | 58.1239 | 1,462,113,343 | 2018-06-30 |
| 1772 | 2018-07-23 | 849,342,309 | 665,775 | 58.0900 | 1,462,113,343 | 2018-06-30 |
| 1773 | 2018-07-20 | 848,676,534 | 176,636 | 58.0445 | 1,462,113,343 | 2018-06-30 |
| 1774 | 2018-07-19 | 848,499,898 | -1,894,410 | 58.0324 | 1,462,113,343 | 2018-06-30 |
| 1775 | 2018-07-18 | 850,394,308 | -193,044 | 58.1620 | 1,462,113,343 | 2018-06-30 |
| 1776 | 2018-07-17 | 850,587,352 | 933,585 | 58.1752 | 1,462,113,343 | 2018-06-30 |
| 1777 | 2018-07-16 | 849,653,767 | -2,207,911 | 58.1113 | 1,462,113,343 | 2018-06-30 |
| 1778 | 2018-07-13 | 851,861,678 | 91,000 | 58.2624 | 1,462,113,343 | 2018-06-30 |
| 1779 | 2018-07-12 | 851,770,678 | 860,000 | 58.2561 | 1,462,113,343 | 2018-06-30 |
| 1780 | 2018-07-11 | 850,910,678 | -170,000 | 58.1973 | 1,462,113,343 | 2018-06-30 |
| 1781 | 2018-07-10 | 851,080,678 | 821,000 | 58.2089 | 1,462,113,343 | 2018-06-30 |
| 1782 | 2018-07-09 | 850,259,678 | -1,167,900 | 58.1528 | 1,462,113,343 | 2018-06-30 |
| 1783 | 2018-07-06 | 851,427,578 | -285,000 | 58.2327 | 1,462,113,343 | 2018-06-30 |
| 1784 | 2018-07-05 | 851,712,578 | 19,144,914 | 58.2522 | 1,462,113,343 | 2018-06-30 |
| 1785 | 2018-07-04 | 832,567,664 | -191,000 | 56.9428 | 1,462,113,343 | 2018-06-30 |
| 1786 | 2018-07-03 | 832,758,664 | 30,000 | 56.9558 | 1,462,113,343 | 2018-06-30 |
| 1787 | 2018-06-29 | 832,728,664 | 2,126,549 | 56.9542 | 1,462,103,343 | 2018-05-31 |
| 1788 | 2018-06-28 | 830,602,115 | 43,000 | 56.8087 | 1,462,103,343 | 2018-05-31 |
| 1789 | 2018-06-27 | 830,559,115 | 109,274 | 56.8058 | 1,462,103,343 | 2018-05-31 |
| 1790 | 2018-06-26 | 830,449,841 | 56,715 | 56.7983 | 1,462,103,343 | 2018-05-31 |
| 1791 | 2018-06-25 | 830,393,126 | 958,747 | 56.7944 | 1,462,103,343 | 2018-05-31 |
| 1792 | 2018-06-22 | 829,434,379 | 1,126,951 | 56.7288 | 1,462,103,343 | 2018-05-31 |
| 1793 | 2018-06-21 | 828,307,428 | 11,934,592 | 56.6518 | 1,462,103,343 | 2018-05-31 |
| 1794 | 2018-06-20 | 816,372,836 | 603,954 | 55.8355 | 1,462,103,343 | 2018-05-31 |
| 1795 | 2018-06-19 | 815,768,882 | -3,723,401 | 55.7942 | 1,462,103,343 | 2018-05-31 |
| 1796 | 2018-06-15 | 819,492,283 | 2,333,000 | 56.0489 | 1,462,103,343 | 2018-05-31 |
| 1797 | 2018-06-14 | 817,159,283 | 3,005,806 | 55.8893 | 1,462,103,343 | 2018-05-31 |
| 1798 | 2018-06-13 | 814,153,477 | -545,000 | 55.6837 | 1,462,103,343 | 2018-05-31 |
| 1799 | 2018-06-12 | 814,698,477 | 11,789,039 | 55.7210 | 1,462,103,343 | 2018-05-31 |
| 1800 | 2018-06-11 | 802,909,438 | -7,545,908 | 54.9147 | 1,462,103,343 | 2018-05-31 |
| 1801 | 2018-06-08 | 810,455,346 | -33,104,535 | 55.4308 | 1,462,103,343 | 2018-05-31 |
| 1802 | 2018-06-07 | 843,559,881 | -399,660 | 57.6950 | 1,462,103,343 | 2018-05-31 |
| 1803 | 2018-06-06 | 843,959,541 | 370,000 | 57.7223 | 1,462,103,343 | 2018-05-31 |
| 1804 | 2018-06-05 | 843,589,541 | -601,931 | 57.6970 | 1,462,103,343 | 2018-05-31 |
| 1805 | 2018-06-04 | 844,191,472 | -392,457 | 57.7382 | 1,462,103,343 | 2018-05-31 |
| 1806 | 2018-06-01 | 844,583,929 | -669,371 | 57.7650 | 1,462,103,343 | 2018-05-31 |
| 1807 | 2018-05-31 | 845,253,300 | 1,005,660 | 57.8108 | 1,462,103,343 | 2018-05-31 |
| 1808 | 2018-05-30 | 844,247,640 | -173,000 | 57.7455 | 1,462,013,343 | 2018-04-30 |
| 1809 | 2018-05-29 | 844,420,640 | 7,618,852 | 57.7574 | 1,462,013,343 | 2018-04-30 |
| 1810 | 2018-05-28 | 836,801,788 | -204,746 | 57.2363 | 1,462,013,343 | 2018-04-30 |
| 1811 | 2018-05-25 | 837,006,534 | 1,224,454 | 57.2503 | 1,462,013,343 | 2018-04-30 |
| 1812 | 2018-05-24 | 835,782,080 | 56,303 | 57.1665 | 1,462,013,343 | 2018-04-30 |
| 1813 | 2018-05-23 | 835,725,777 | -2,892,516 | 57.1627 | 1,462,013,343 | 2018-04-30 |
| 1814 | 2018-05-21 | 838,618,293 | 2,708,576 | 57.3605 | 1,462,013,343 | 2018-04-30 |
| 1815 | 2018-05-18 | 835,909,717 | 2,299,499 | 57.1752 | 1,462,013,343 | 2018-04-30 |
| 1816 | 2018-05-17 | 833,610,218 | -875,249 | 57.0180 | 1,462,013,343 | 2018-04-30 |
| 1817 | 2018-05-16 | 834,485,467 | 253,403 | 57.0778 | 1,462,013,343 | 2018-04-30 |
| 1818 | 2018-05-15 | 834,232,064 | -1,690,691 | 57.0605 | 1,462,013,343 | 2018-04-30 |
| 1819 | 2018-05-14 | 835,922,755 | -137,049 | 57.1761 | 1,462,013,343 | 2018-04-30 |
| 1820 | 2018-05-11 | 836,059,804 | 2,491,825 | 57.1855 | 1,462,013,343 | 2018-04-30 |
| 1821 | 2018-05-10 | 833,567,979 | 135,973 | 57.0151 | 1,462,013,343 | 2018-04-30 |
| 1822 | 2018-05-09 | 833,432,006 | 1,123,437 | 57.0058 | 1,462,013,343 | 2018-04-30 |
| 1823 | 2018-05-08 | 832,308,569 | -449,573 | 56.9289 | 1,462,013,343 | 2018-04-30 |
| 1824 | 2018-05-07 | 832,758,142 | 87,567 | 56.9597 | 1,462,013,343 | 2018-04-30 |
| 1825 | 2018-05-04 | 832,670,575 | -2,241,092 | 56.9537 | 1,462,013,343 | 2018-04-30 |
| 1826 | 2018-05-03 | 834,911,667 | 21,360 | 57.1070 | 1,462,013,343 | 2018-04-30 |
| 1827 | 2018-05-02 | 834,890,307 | -262,994 | 57.1055 | 1,462,013,343 | 2018-04-30 |
| 1828 | 2018-04-30 | 835,153,301 | -169,720 | 57.1235 | 1,462,013,343 | 2018-04-30 |
| 1829 | 2018-04-27 | 835,323,021 | -195,458 | 57.1780 | 1,460,917,343 | 2018-03-31 |
| 1830 | 2018-04-26 | 835,518,479 | 2,056,044 | 57.1914 | 1,460,917,343 | 2018-03-31 |
| 1831 | 2018-04-25 | 833,462,435 | 237,102 | 57.0506 | 1,460,917,343 | 2018-03-31 |
| 1832 | 2018-04-24 | 833,225,333 | 42,000 | 57.0344 | 1,460,917,343 | 2018-03-31 |
| 1833 | 2018-04-23 | 833,183,333 | -1,342,000 | 57.0315 | 1,460,917,343 | 2018-03-31 |
| 1834 | 2018-04-20 | 834,525,333 | -523,452 | 57.1234 | 1,460,917,343 | 2018-03-31 |
| 1835 | 2018-04-19 | 835,048,785 | -4,003,628 | 57.1592 | 1,460,917,343 | 2018-03-31 |
| 1836 | 2018-04-18 | 839,052,413 | -170,542 | 57.4333 | 1,460,917,343 | 2018-03-31 |
| 1837 | 2018-04-17 | 839,222,955 | 1,059,280 | 57.4449 | 1,460,917,343 | 2018-03-31 |
| 1838 | 2018-04-16 | 838,163,675 | -382,114 | 57.3724 | 1,460,917,343 | 2018-03-31 |
| 1839 | 2018-04-13 | 838,545,789 | -616,947 | 57.3986 | 1,460,917,343 | 2018-03-31 |
| 1840 | 2018-04-12 | 839,162,736 | 904,200 | 57.4408 | 1,460,917,343 | 2018-03-31 |
| 1841 | 2018-04-11 | 838,258,536 | -305,626 | 57.3789 | 1,460,917,343 | 2018-03-31 |
| 1842 | 2018-04-10 | 838,564,162 | -820,044 | 57.3998 | 1,460,917,343 | 2018-03-31 |
| 1843 | 2018-04-09 | 839,384,206 | -565,239 | 57.4560 | 1,460,917,343 | 2018-03-31 |
| 1844 | 2018-04-06 | 839,949,445 | -195,741 | 57.4947 | 1,460,917,343 | 2018-03-31 |
| 1845 | 2018-04-04 | 840,145,186 | -918,940 | 57.5081 | 1,460,917,343 | 2018-03-31 |
| 1846 | 2018-04-03 | 841,064,126 | 171,269 | 57.5710 | 1,460,917,343 | 2018-03-31 |
| 1847 | 2018-03-29 | 840,892,857 | -1,156,418 | 57.5600 | 1,460,897,343 | 2018-02-28 |
| 1848 | 2018-03-28 | 842,049,275 | 308,223 | 57.6392 | 1,460,897,343 | 2018-02-28 |
| 1849 | 2018-03-27 | 841,741,052 | 525,686 | 57.6181 | 1,460,897,343 | 2018-02-28 |
| 1850 | 2018-03-26 | 841,215,366 | 588,345 | 57.5821 | 1,460,897,343 | 2018-02-28 |
| 1851 | 2018-03-23 | 840,627,021 | -147,000 | 57.5418 | 1,460,897,343 | 2018-02-28 |
| 1852 | 2018-03-22 | 840,774,021 | -885,482 | 57.5519 | 1,460,897,343 | 2018-02-28 |
| 1853 | 2018-03-21 | 841,659,503 | -192,000 | 57.6125 | 1,460,897,343 | 2018-02-28 |
| 1854 | 2018-03-20 | 841,851,503 | 48,369 | 57.6256 | 1,460,897,343 | 2018-02-28 |
| 1855 | 2018-03-19 | 841,803,134 | -643,374 | 57.6223 | 1,460,897,343 | 2018-02-28 |
| 1856 | 2018-03-16 | 842,446,508 | -933,910 | 57.6664 | 1,460,897,343 | 2018-02-28 |
| 1857 | 2018-03-15 | 843,380,418 | 5,660 | 57.7303 | 1,460,897,343 | 2018-02-28 |
| 1858 | 2018-03-14 | 843,374,758 | -347,993 | 57.7299 | 1,460,897,343 | 2018-02-28 |
| 1859 | 2018-03-13 | 843,722,751 | -79,760 | 57.7537 | 1,460,897,343 | 2018-02-28 |
| 1860 | 2018-03-12 | 843,802,511 | -1,790,496 | 57.7592 | 1,460,897,343 | 2018-02-28 |
| 1861 | 2018-03-09 | 845,593,007 | -347,660 | 57.8818 | 1,460,897,343 | 2018-02-28 |
| 1862 | 2018-03-08 | 845,940,667 | -607,863 | 57.9056 | 1,460,897,343 | 2018-02-28 |
| 1863 | 2018-03-07 | 846,548,530 | 556,630 | 57.9472 | 1,460,897,343 | 2018-02-28 |
| 1864 | 2018-03-06 | 845,991,900 | -4,098,372 | 57.9091 | 1,460,897,343 | 2018-02-28 |
| 1865 | 2018-03-05 | 850,090,272 | -1,845,247 | 58.1896 | 1,460,897,343 | 2018-02-28 |
| 1866 | 2018-03-02 | 851,935,519 | -837,000 | 58.3159 | 1,460,897,343 | 2018-02-28 |
| 1867 | 2018-03-01 | 852,772,519 | -21,000 | 58.3732 | 1,460,897,343 | 2018-02-28 |
| 1868 | 2018-02-28 | 852,793,519 | -214,000 | 58.3746 | 1,460,897,343 | 2018-02-28 |
| 1869 | 2018-02-27 | 853,007,519 | -53,320 | 58.3893 | 1,460,897,343 | 2018-01-31 |
| 1870 | 2018-02-26 | 853,060,839 | -702,600 | 58.3929 | 1,460,897,343 | 2018-01-31 |
| 1871 | 2018-02-23 | 853,763,439 | -456,815 | 58.4410 | 1,460,897,343 | 2018-01-31 |
| 1872 | 2018-02-22 | 854,220,254 | -137,003 | 58.4723 | 1,460,897,343 | 2018-01-31 |
| 1873 | 2018-02-21 | 854,357,257 | 39,000 | 58.4817 | 1,460,897,343 | 2018-01-31 |
| 1874 | 2018-02-20 | 854,318,257 | 39,221 | 58.4790 | 1,460,897,343 | 2018-01-31 |
| 1875 | 2018-02-15 | 854,279,036 | 0 | 58.4763 | 1,460,897,343 | 2018-01-31 |
| 1876 | 2018-02-14 | 854,279,036 | 789,000 | 58.4763 | 1,460,897,343 | 2018-01-31 |
| 1877 | 2018-02-13 | 853,490,036 | 610,732 | 58.4223 | 1,460,897,343 | 2018-01-31 |
| 1878 | 2018-02-12 | 852,879,304 | 1,426,356 | 58.3805 | 1,460,897,343 | 2018-01-31 |
| 1879 | 2018-02-09 | 851,452,948 | -134,870 | 58.2829 | 1,460,897,343 | 2018-01-31 |
| 1880 | 2018-02-08 | 851,587,818 | 979,523 | 58.2921 | 1,460,897,343 | 2018-01-31 |
| 1881 | 2018-02-07 | 850,608,295 | 1,391,051 | 58.2251 | 1,460,897,343 | 2018-01-31 |
| 1882 | 2018-02-06 | 849,217,244 | 1,165,532 | 58.1298 | 1,460,897,343 | 2018-01-31 |
| 1883 | 2018-02-05 | 848,051,712 | -468,812 | 58.0501 | 1,460,897,343 | 2018-01-31 |
| 1884 | 2018-02-02 | 848,520,524 | 249,221 | 58.0821 | 1,460,897,343 | 2018-01-31 |
| 1885 | 2018-02-01 | 848,271,303 | -177,000 | 58.0651 | 1,460,897,343 | 2018-01-31 |
| 1886 | 2018-01-31 | 848,448,303 | -237,867 | 58.0772 | 1,460,897,343 | 2018-01-31 |
| 1887 | 2018-01-30 | 848,686,170 | 4,420,042 | 58.2463 | 1,457,063,343 | 2017-12-31 |
| 1888 | 2018-01-29 | 844,266,128 | -66,400 | 57.9430 | 1,457,063,343 | 2017-12-31 |
| 1889 | 2018-01-26 | 844,332,528 | 6,810,180 | 57.9476 | 1,457,063,343 | 2017-12-31 |
| 1890 | 2018-01-25 | 837,522,348 | 3,673,056 | 57.4802 | 1,457,063,343 | 2017-12-31 |
| 1891 | 2018-01-24 | 833,849,292 | 64,460 | 57.2281 | 1,457,063,343 | 2017-12-31 |
| 1892 | 2018-01-23 | 833,784,832 | 26,863,588 | 57.2237 | 1,457,063,343 | 2017-12-31 |
| 1893 | 2018-01-22 | 806,921,244 | 179,195 | 55.3800 | 1,457,063,343 | 2017-12-31 |
| 1894 | 2018-01-19 | 806,742,049 | -1,651,000 | 55.3677 | 1,457,063,343 | 2017-12-31 |
| 1895 | 2018-01-18 | 808,393,049 | 1,400,320 | 55.4810 | 1,457,063,343 | 2017-12-31 |
| 1896 | 2018-01-17 | 806,992,729 | 765,521 | 55.3849 | 1,457,063,343 | 2017-12-31 |
| 1897 | 2018-01-16 | 806,227,208 | 1,290,676 | 55.3323 | 1,457,063,343 | 2017-12-31 |
| 1898 | 2018-01-15 | 804,936,532 | 3,613,363 | 55.2438 | 1,457,063,343 | 2017-12-31 |
| 1899 | 2018-01-12 | 801,323,169 | 429,356 | 54.9958 | 1,457,063,343 | 2017-12-31 |
| 1900 | 2018-01-11 | 800,893,813 | 802,000 | 54.9663 | 1,457,063,343 | 2017-12-31 |
| 1901 | 2018-01-10 | 800,091,813 | 52,000 | 54.9113 | 1,457,063,343 | 2017-12-31 |
| 1902 | 2018-01-09 | 800,039,813 | -1,151,000 | 54.9077 | 1,457,063,343 | 2017-12-31 |
| 1903 | 2018-01-08 | 801,190,813 | -1,829,000 | 54.9867 | 1,457,063,343 | 2017-12-31 |
| 1904 | 2018-01-05 | 803,019,813 | -100,100 | 55.1122 | 1,457,063,343 | 2017-12-31 |
| 1905 | 2018-01-04 | 803,119,913 | 358,000 | 55.1191 | 1,457,063,343 | 2017-12-31 |
| 1906 | 2018-01-03 | 802,761,913 | 492,905 | 55.0945 | 1,457,063,343 | 2017-12-31 |
| 1907 | 2018-01-02 | 802,269,008 | 90,000 | 55.0607 | 1,457,063,343 | 2017-12-31 |
| 1908 | 2017-12-29 | 802,179,008 | -949,950 | 55.0879 | 1,456,180,343 | 2017-11-30 |
| 1909 | 2017-12-28 | 803,128,958 | -1,442,903 | 55.1531 | 1,456,180,343 | 2017-11-30 |
| 1910 | 2017-12-27 | 804,571,861 | 8,748 | 55.2522 | 1,456,180,343 | 2017-11-30 |
| 1911 | 2017-12-22 | 804,563,113 | 210,912 | 55.2516 | 1,456,180,343 | 2017-11-30 |
| 1912 | 2017-12-21 | 804,352,201 | -99,000 | 55.2371 | 1,456,180,343 | 2017-11-30 |
| 1913 | 2017-12-20 | 804,451,201 | -140,000 | 55.2439 | 1,456,180,343 | 2017-11-30 |
| 1914 | 2017-12-19 | 804,591,201 | -79,937 | 55.2535 | 1,456,180,343 | 2017-11-30 |
| 1915 | 2017-12-18 | 804,671,138 | -366,487 | 55.2590 | 1,456,180,343 | 2017-11-30 |
| 1916 | 2017-12-15 | 805,037,625 | 605,626 | 55.2842 | 1,456,180,343 | 2017-11-30 |
| 1917 | 2017-12-14 | 804,431,999 | 115,986 | 55.2426 | 1,456,180,343 | 2017-11-30 |
| 1918 | 2017-12-13 | 804,316,013 | 115,000 | 55.2346 | 1,456,180,343 | 2017-11-30 |
| 1919 | 2017-12-12 | 804,201,013 | -622,657 | 55.2267 | 1,456,180,343 | 2017-11-30 |
| 1920 | 2017-12-11 | 804,823,670 | -1,446,892 | 55.2695 | 1,456,180,343 | 2017-11-30 |
| 1921 | 2017-12-08 | 806,270,562 | 140,724 | 55.3689 | 1,456,180,343 | 2017-11-30 |
| 1922 | 2017-12-07 | 806,129,838 | -136,983 | 55.3592 | 1,456,180,343 | 2017-11-30 |
| 1923 | 2017-12-06 | 806,266,821 | 358,583 | 55.3686 | 1,456,180,343 | 2017-11-30 |
| 1924 | 2017-12-05 | 805,908,238 | 29,422 | 55.3440 | 1,456,180,343 | 2017-11-30 |
| 1925 | 2017-12-04 | 805,878,816 | -1,347,060 | 55.3420 | 1,456,180,343 | 2017-11-30 |
| 1926 | 2017-12-01 | 807,225,876 | -357,000 | 55.4345 | 1,456,180,343 | 2017-11-30 |
| 1927 | 2017-11-30 | 807,582,876 | 496,660 | 55.4590 | 1,456,180,343 | 2017-11-30 |
| 1928 | 2017-11-29 | 807,086,216 | -314,141 | 55.4510 | 1,455,494,843 | 2017-10-31 |
| 1929 | 2017-11-28 | 807,400,357 | 1,181,635 | 55.4726 | 1,455,494,843 | 2017-10-31 |
| 1930 | 2017-11-27 | 806,218,722 | 1,636,470 | 55.3914 | 1,455,494,843 | 2017-10-31 |
| 1931 | 2017-11-24 | 804,582,252 | 222,741 | 55.2789 | 1,455,494,843 | 2017-10-31 |
| 1932 | 2017-11-23 | 804,359,511 | -123,012 | 55.2636 | 1,455,494,843 | 2017-10-31 |
| 1933 | 2017-11-22 | 804,482,523 | -1,020,767 | 55.2721 | 1,455,494,843 | 2017-10-31 |
| 1934 | 2017-11-21 | 805,503,290 | 1,005,500 | 55.3422 | 1,455,494,843 | 2017-10-31 |
| 1935 | 2017-11-20 | 804,497,790 | 1,648,994 | 55.2731 | 1,455,494,843 | 2017-10-31 |
| 1936 | 2017-11-17 | 802,848,796 | 1,013,000 | 55.1599 | 1,455,494,843 | 2017-10-31 |
| 1937 | 2017-11-16 | 801,835,796 | 1,035,481 | 55.0903 | 1,455,494,843 | 2017-10-31 |
| 1938 | 2017-11-15 | 800,800,315 | 1,302,000 | 55.0191 | 1,455,494,843 | 2017-10-31 |
| 1939 | 2017-11-14 | 799,498,315 | 26,290 | 54.9297 | 1,455,494,843 | 2017-10-31 |
| 1940 | 2017-11-13 | 799,472,025 | -161,000 | 54.9279 | 1,455,494,843 | 2017-10-31 |
| 1941 | 2017-11-10 | 799,633,025 | 26,000 | 54.9389 | 1,455,494,843 | 2017-10-31 |
| 1942 | 2017-11-09 | 799,607,025 | 130,071 | 54.9371 | 1,455,494,843 | 2017-10-31 |
| 1943 | 2017-11-08 | 799,476,954 | -206,015 | 54.9282 | 1,455,494,843 | 2017-10-31 |
| 1944 | 2017-11-07 | 799,682,969 | 271,962 | 54.9423 | 1,455,494,843 | 2017-10-31 |
| 1945 | 2017-11-06 | 799,411,007 | 103,100 | 54.9237 | 1,455,494,843 | 2017-10-31 |
| 1946 | 2017-11-03 | 799,307,907 | 167,156 | 54.9166 | 1,455,494,843 | 2017-10-31 |
| 1947 | 2017-11-02 | 799,140,751 | 442,550 | 54.9051 | 1,455,494,843 | 2017-10-31 |
| 1948 | 2017-11-01 | 798,698,201 | -453,684 | 54.8747 | 1,455,494,843 | 2017-10-31 |
| 1949 | 2017-10-31 | 799,151,885 | 642,205 | 54.9059 | 1,455,494,843 | 2017-10-31 |
| 1950 | 2017-10-30 | 798,509,680 | 605,668 | 55.0202 | 1,451,302,843 | 2017-09-30 |
| 1951 | 2017-10-27 | 797,904,012 | -5,557,000 | 54.9785 | 1,451,302,843 | 2017-09-30 |
| 1952 | 2017-10-26 | 803,461,012 | 2,870,350 | 55.3614 | 1,451,302,843 | 2017-09-30 |
| 1953 | 2017-10-25 | 800,590,662 | -178,151 | 55.1636 | 1,451,302,843 | 2017-09-30 |
| 1954 | 2017-10-24 | 800,768,813 | -287,142 | 55.1759 | 1,451,302,843 | 2017-09-30 |
| 1955 | 2017-10-23 | 801,055,955 | 488,000 | 55.1956 | 1,451,302,843 | 2017-09-30 |
| 1956 | 2017-10-20 | 800,567,955 | 167,296 | 55.1620 | 1,451,302,843 | 2017-09-30 |
| 1957 | 2017-10-19 | 800,400,659 | 101,648 | 55.1505 | 1,451,302,843 | 2017-09-30 |
| 1958 | 2017-10-18 | 800,299,011 | 2,006,165 | 55.1435 | 1,451,302,843 | 2017-09-30 |
| 1959 | 2017-10-17 | 798,292,846 | 952,870 | 55.0053 | 1,451,302,843 | 2017-09-30 |
| 1960 | 2017-10-16 | 797,339,976 | 1,297,398 | 54.9396 | 1,451,302,843 | 2017-09-30 |
| 1961 | 2017-10-13 | 796,042,578 | 1,295,459 | 54.8502 | 1,451,302,843 | 2017-09-30 |
| 1962 | 2017-10-12 | 794,747,119 | 5,172,509 | 54.7609 | 1,451,302,843 | 2017-09-30 |
| 1963 | 2017-10-11 | 789,574,610 | 709,986 | 54.4045 | 1,451,302,843 | 2017-09-30 |
| 1964 | 2017-10-10 | 788,864,624 | 2,056,226 | 54.3556 | 1,451,302,843 | 2017-09-30 |
| 1965 | 2017-10-09 | 786,808,398 | 515,400 | 54.2139 | 1,451,302,843 | 2017-09-30 |
| 1966 | 2017-10-06 | 786,292,998 | 451,000 | 54.1784 | 1,451,302,843 | 2017-09-30 |
| 1967 | 2017-10-04 | 785,841,998 | 411,000 | 54.1473 | 1,451,302,843 | 2017-09-30 |
| 1968 | 2017-10-03 | 785,430,998 | 492,798 | 54.1190 | 1,451,302,843 | 2017-09-30 |
| 1969 | 2017-09-29 | 784,938,200 | 2,120,749 | 54.2332 | 1,447,339,113 | 2017-08-31 |
| 1970 | 2017-09-28 | 782,817,451 | 2,097 | 54.0867 | 1,447,339,113 | 2017-08-31 |
| 1971 | 2017-09-27 | 782,815,354 | 672,604 | 54.0865 | 1,447,339,113 | 2017-08-31 |
| 1972 | 2017-09-26 | 782,142,750 | 590,002 | 54.0400 | 1,447,339,113 | 2017-08-31 |
| 1973 | 2017-09-25 | 781,552,748 | 5,189,565 | 53.9993 | 1,447,339,113 | 2017-08-31 |
| 1974 | 2017-09-22 | 776,363,183 | -7,374 | 53.6407 | 1,447,339,113 | 2017-08-31 |
| 1975 | 2017-09-21 | 776,370,557 | 243,937 | 53.6412 | 1,447,339,113 | 2017-08-31 |
| 1976 | 2017-09-20 | 776,126,620 | -537,318 | 53.6244 | 1,447,339,113 | 2017-08-31 |
| 1977 | 2017-09-19 | 776,663,938 | -696,786 | 53.6615 | 1,447,339,113 | 2017-08-31 |
| 1978 | 2017-09-18 | 777,360,724 | -1,156,089 | 53.7096 | 1,447,339,113 | 2017-08-31 |
| 1979 | 2017-09-15 | 778,516,813 | -29,158 | 53.7895 | 1,447,339,113 | 2017-08-31 |
| 1980 | 2017-09-14 | 778,545,971 | 8,094,536 | 53.7915 | 1,447,339,113 | 2017-08-31 |
| 1981 | 2017-09-13 | 770,451,435 | 436,004 | 53.2323 | 1,447,339,113 | 2017-08-31 |
| 1982 | 2017-09-12 | 770,015,431 | -6,657,478 | 53.2021 | 1,447,339,113 | 2017-08-31 |
| 1983 | 2017-09-11 | 776,672,909 | 1,163,464 | 53.6621 | 1,447,339,113 | 2017-08-31 |
| 1984 | 2017-09-08 | 775,509,445 | -344,796 | 53.5817 | 1,447,339,113 | 2017-08-31 |
| 1985 | 2017-09-07 | 775,854,241 | 1,782,000 | 53.6056 | 1,447,339,113 | 2017-08-31 |
| 1986 | 2017-09-06 | 774,072,241 | -189,896 | 53.4824 | 1,447,339,113 | 2017-08-31 |
| 1987 | 2017-09-05 | 774,262,137 | -197,758 | 53.4956 | 1,447,339,113 | 2017-08-31 |
| 1988 | 2017-09-04 | 774,459,895 | -736,890 | 53.5092 | 1,447,339,113 | 2017-08-31 |
| 1989 | 2017-09-01 | 775,196,785 | 900,954 | 53.5601 | 1,447,339,113 | 2017-08-31 |
| 1990 | 2017-08-31 | 774,295,831 | 689,771 | 53.4979 | 1,447,339,113 | 2017-08-31 |
| 1991 | 2017-08-30 | 773,606,060 | 278,999 | 53.4983 | 1,446,039,113 | 2017-08-15 |
| 1992 | 2017-08-29 | 773,327,061 | 315,665 | 53.4790 | 1,446,039,113 | 2017-08-15 |
| 1993 | 2017-08-28 | 773,011,396 | 251,445 | 53.4572 | 1,446,039,113 | 2017-08-15 |
| 1994 | 2017-08-25 | 772,759,951 | 890,846 | 53.4398 | 1,446,039,113 | 2017-08-15 |
| 1995 | 2017-08-24 | 771,869,105 | -573,999 | 53.3782 | 1,446,039,113 | 2017-08-15 |
| 1996 | 2017-08-23 | 772,443,104 | 0 | 53.4179 | 1,446,039,113 | 2017-08-15 |
| 1997 | 2017-08-22 | 772,443,104 | -1,013,378 | 53.4179 | 1,446,039,113 | 2017-08-15 |
| 1998 | 2017-08-21 | 773,456,482 | 715,002 | 53.4879 | 1,446,039,113 | 2017-08-15 |
| 1999 | 2017-08-18 | 772,741,480 | -346,517 | 53.4385 | 1,446,039,113 | 2017-08-15 |
| 2000 | 2017-08-17 | 773,087,997 | -2,227,000 | 53.4625 | 1,446,039,113 | 2017-08-15 |
| 2001 | 2017-08-16 | 775,314,997 | 706,000 | 53.6165 | 1,446,039,113 | 2017-08-15 |
| 2002 | 2017-08-15 | 774,608,997 | 1,231,742 | 53.5676 | 1,446,039,113 | 2017-08-15 |
| 2003 | 2017-08-14 | 773,377,255 | 1,158,046 | 53.5416 | 1,444,443,010 | 2017-07-31 |
| 2004 | 2017-08-11 | 772,219,209 | 129,000 | 53.4614 | 1,444,443,010 | 2017-07-31 |
| 2005 | 2017-08-10 | 772,090,209 | 255,000 | 53.4525 | 1,444,443,010 | 2017-07-31 |
| 2006 | 2017-08-09 | 771,835,209 | -355,866 | 53.4348 | 1,444,443,010 | 2017-07-31 |
| 2007 | 2017-08-08 | 772,191,075 | -357,395 | 53.4594 | 1,444,443,010 | 2017-07-31 |
| 2008 | 2017-08-07 | 772,548,470 | 434,640 | 53.4842 | 1,444,443,010 | 2017-07-31 |
| 2009 | 2017-08-04 | 772,113,830 | 330,745 | 53.4541 | 1,444,443,010 | 2017-07-31 |
| 2010 | 2017-08-03 | 771,783,085 | -86,230 | 53.4312 | 1,444,443,010 | 2017-07-31 |
| 2011 | 2017-08-02 | 771,869,315 | 388,000 | 53.4372 | 1,444,443,010 | 2017-07-31 |
| 2012 | 2017-08-01 | 771,481,315 | -794,325 | 53.4103 | 1,444,443,010 | 2017-07-31 |
| 2013 | 2017-07-31 | 772,275,640 | -325,695 | 53.4653 | 1,444,443,010 | 2017-07-31 |
| 2014 | 2017-07-28 | 772,601,335 | -167,974 | 53.4898 | 1,444,391,290 | 2017-06-30 |
| 2015 | 2017-07-27 | 772,769,309 | -148,000 | 53.5014 | 1,444,391,290 | 2017-06-30 |
| 2016 | 2017-07-26 | 772,917,309 | -102,000 | 53.5116 | 1,444,391,290 | 2017-06-30 |
| 2017 | 2017-07-25 | 773,019,309 | -393,629 | 53.5187 | 1,444,391,290 | 2017-06-30 |
| 2018 | 2017-07-24 | 773,412,938 | 42,000 | 53.5459 | 1,444,391,290 | 2017-06-30 |
| 2019 | 2017-07-21 | 773,370,938 | -415,001 | 53.5430 | 1,444,391,290 | 2017-06-30 |
| 2020 | 2017-07-20 | 773,785,939 | -284,000 | 53.5718 | 1,444,391,290 | 2017-06-30 |
| 2021 | 2017-07-19 | 774,069,939 | -106,000 | 53.5914 | 1,444,391,290 | 2017-06-30 |
| 2022 | 2017-07-18 | 774,175,939 | -261,000 | 53.5988 | 1,444,391,290 | 2017-06-30 |
| 2023 | 2017-07-17 | 774,436,939 | 119,125 | 53.6168 | 1,444,391,290 | 2017-06-30 |
| 2024 | 2017-07-14 | 774,317,814 | -1,244,976 | 53.6086 | 1,444,391,290 | 2017-06-30 |
| 2025 | 2017-07-13 | 775,562,790 | -352,200 | 53.6948 | 1,444,391,290 | 2017-06-30 |
| 2026 | 2017-07-12 | 775,914,990 | 2,565,611 | 53.7192 | 1,444,391,290 | 2017-06-30 |
| 2027 | 2017-07-11 | 773,349,379 | -453,000 | 53.5415 | 1,444,391,290 | 2017-06-30 |
| 2028 | 2017-07-10 | 773,802,379 | -1,265,607 | 53.5729 | 1,444,391,290 | 2017-06-30 |
| 2029 | 2017-07-07 | 775,067,986 | 1,837,616 | 53.6605 | 1,444,391,290 | 2017-06-30 |
| 2030 | 2017-07-06 | 773,230,370 | 585,000 | 53.5333 | 1,444,391,290 | 2017-06-30 |
| 2031 | 2017-07-05 | 772,645,370 | 989,003 | 53.4928 | 1,444,391,290 | 2017-06-30 |
| 2032 | 2017-07-04 | 771,656,367 | 530,000 | 53.4243 | 1,444,391,290 | 2017-06-30 |
| 2033 | 2017-07-03 | 771,126,367 | 310,965 | 53.3876 | 1,444,391,290 | 2017-06-30 |
| 2034 | 2017-06-30 | 770,815,402 | -38,192 | 53.3661 | 1,444,391,290 | 2017-06-30 |
| 2035 | 2017-06-29 | 770,853,594 | -594,001 | 53.4575 | 1,441,992,290 | 2017-05-31 |
| 2036 | 2017-06-28 | 771,447,595 | 1,808,802 | 53.4987 | 1,441,992,290 | 2017-05-31 |
| 2037 | 2017-06-27 | 769,638,793 | 1,765,201 | 53.3733 | 1,441,992,290 | 2017-05-31 |
| 2038 | 2017-06-26 | 767,873,592 | 1,990,481 | 53.2509 | 1,441,992,290 | 2017-05-31 |
| 2039 | 2017-06-23 | 765,883,111 | 12,000 | 53.1128 | 1,441,992,290 | 2017-05-31 |
| 2040 | 2017-06-22 | 765,871,111 | -557,078 | 53.1120 | 1,441,992,290 | 2017-05-31 |
| 2041 | 2017-06-21 | 766,428,189 | -1,457,140 | 53.1506 | 1,441,992,290 | 2017-05-31 |
| 2042 | 2017-06-20 | 767,885,329 | -1,151,250 | 53.2517 | 1,441,992,290 | 2017-05-31 |
| 2043 | 2017-06-19 | 769,036,579 | -6,290,467 | 53.3315 | 1,441,992,290 | 2017-05-31 |
| 2044 | 2017-06-16 | 775,327,046 | -101,994 | 53.7678 | 1,441,992,290 | 2017-05-31 |
| 2045 | 2017-06-15 | 775,429,040 | 362,007 | 53.7748 | 1,441,992,290 | 2017-05-31 |
| 2046 | 2017-06-14 | 775,067,033 | -650,410 | 53.7497 | 1,441,992,290 | 2017-05-31 |
| 2047 | 2017-06-13 | 775,717,443 | -74,000 | 53.7948 | 1,441,992,290 | 2017-05-31 |
| 2048 | 2017-06-12 | 775,791,443 | 198,000 | 53.8000 | 1,441,992,290 | 2017-05-31 |
| 2049 | 2017-06-09 | 775,593,443 | -461,068 | 53.7862 | 1,441,992,290 | 2017-05-31 |
| 2050 | 2017-06-08 | 776,054,511 | 482,000 | 53.8182 | 1,441,992,290 | 2017-05-31 |
| 2051 | 2017-06-07 | 775,572,511 | -399,012 | 53.7848 | 1,441,992,290 | 2017-05-31 |
| 2052 | 2017-06-06 | 775,971,523 | 991,999 | 53.8125 | 1,441,992,290 | 2017-05-31 |
| 2053 | 2017-06-05 | 774,979,524 | 374,575 | 53.7437 | 1,441,992,290 | 2017-05-31 |
| 2054 | 2017-06-02 | 774,604,949 | 328,006 | 53.7177 | 1,441,992,290 | 2017-05-31 |
| 2055 | 2017-06-01 | 774,276,943 | 16,000 | 53.6949 | 1,441,992,290 | 2017-05-31 |
| 2056 | 2017-05-31 | 774,260,943 | 219,012 | 53.6938 | 1,441,992,290 | 2017-05-31 |
| 2057 | 2017-05-29 | 774,041,931 | 840,000 | 53.7156 | 1,441,001,300 | 2017-04-30 |
| 2058 | 2017-05-26 | 773,201,931 | 526,410 | 53.6573 | 1,441,001,300 | 2017-04-30 |
| 2059 | 2017-05-25 | 772,675,521 | 3,000 | 53.6207 | 1,441,001,300 | 2017-04-30 |
| 2060 | 2017-05-24 | 772,672,521 | 97,410 | 53.6205 | 1,441,001,300 | 2017-04-30 |
| 2061 | 2017-05-23 | 772,575,111 | 55,318 | 53.6138 | 1,441,001,300 | 2017-04-30 |
| 2062 | 2017-05-22 | 772,519,793 | 151,003 | 53.6099 | 1,441,001,300 | 2017-04-30 |
| 2063 | 2017-05-19 | 772,368,790 | 99,000 | 53.5995 | 1,441,001,300 | 2017-04-30 |
| 2064 | 2017-05-18 | 772,269,790 | 283,000 | 53.5926 | 1,441,001,300 | 2017-04-30 |
| 2065 | 2017-05-17 | 771,986,790 | 615,021 | 53.5729 | 1,441,001,300 | 2017-04-30 |
| 2066 | 2017-05-16 | 771,371,769 | 622,978 | 53.5303 | 1,441,001,300 | 2017-04-30 |
| 2067 | 2017-05-15 | 770,748,791 | -114,800 | 53.4870 | 1,441,001,300 | 2017-04-30 |
| 2068 | 2017-05-12 | 770,863,591 | -1,301,334 | 53.4950 | 1,441,001,300 | 2017-04-30 |
| 2069 | 2017-05-11 | 772,164,925 | -27,509 | 53.5853 | 1,441,001,300 | 2017-04-30 |
| 2070 | 2017-05-10 | 772,192,434 | 240,999 | 53.5872 | 1,441,001,300 | 2017-04-30 |
| 2071 | 2017-05-09 | 771,951,435 | 103,419 | 53.5705 | 1,441,001,300 | 2017-04-30 |
| 2072 | 2017-05-08 | 771,848,016 | 129,800 | 53.5633 | 1,441,001,300 | 2017-04-30 |
| 2073 | 2017-05-05 | 771,718,216 | 46,639 | 53.5543 | 1,441,001,300 | 2017-04-30 |
| 2074 | 2017-05-04 | 771,671,577 | 168,000 | 53.5511 | 1,441,001,300 | 2017-04-30 |
| 2075 | 2017-05-02 | 771,503,577 | -218,000 | 53.5394 | 1,441,001,300 | 2017-04-30 |
| 2076 | 2017-04-28 | 771,721,577 | -6,386,300 | 53.5786 | 1,440,354,740 | 2017-03-31 |
| 2077 | 2017-04-27 | 778,107,877 | 198,405 | 54.0220 | 1,440,354,740 | 2017-03-31 |
| 2078 | 2017-04-26 | 777,909,472 | -24,800 | 54.0082 | 1,440,354,740 | 2017-03-31 |
| 2079 | 2017-04-25 | 777,934,272 | -945,922 | 54.0099 | 1,440,354,740 | 2017-03-31 |
| 2080 | 2017-04-24 | 778,880,194 | -77,000 | 54.0756 | 1,440,354,740 | 2017-03-31 |
| 2081 | 2017-04-21 | 778,957,194 | 992,000 | 54.0809 | 1,440,354,740 | 2017-03-31 |
| 2082 | 2017-04-20 | 777,965,194 | 175,000 | 54.0121 | 1,440,354,740 | 2017-03-31 |
| 2083 | 2017-04-19 | 777,790,194 | 51,000 | 53.9999 | 1,440,354,740 | 2017-03-31 |
| 2084 | 2017-04-18 | 777,739,194 | -395,021 | 53.9964 | 1,440,354,740 | 2017-03-31 |
| 2085 | 2017-04-13 | 778,134,215 | -108,083 | 54.0238 | 1,440,354,740 | 2017-03-31 |
| 2086 | 2017-04-12 | 778,242,298 | -230,471 | 54.0313 | 1,440,354,740 | 2017-03-31 |
| 2087 | 2017-04-11 | 778,472,769 | -1,663,000 | 54.0473 | 1,440,354,740 | 2017-03-31 |
| 2088 | 2017-04-10 | 780,135,769 | -270,000 | 54.1628 | 1,440,354,740 | 2017-03-31 |
| 2089 | 2017-04-07 | 780,405,769 | 1,491,130 | 54.1815 | 1,440,354,740 | 2017-03-31 |
| 2090 | 2017-04-06 | 778,914,639 | 77,000 | 54.0780 | 1,440,354,740 | 2017-03-31 |
| 2091 | 2017-04-05 | 778,837,639 | 610,090 | 54.0726 | 1,440,354,740 | 2017-03-31 |
| 2092 | 2017-04-03 | 778,227,549 | 348,099 | 54.0303 | 1,440,354,740 | 2017-03-31 |
| 2093 | 2017-03-31 | 777,879,450 | -182,718 | 54.0061 | 1,440,354,740 | 2017-03-31 |
| 2094 | 2017-03-30 | 778,062,168 | -303,001 | 54.0316 | 1,440,012,480 | 2017-02-28 |
| 2095 | 2017-03-29 | 778,365,169 | 16,000 | 54.0527 | 1,440,012,480 | 2017-02-28 |
| 2096 | 2017-03-28 | 778,349,169 | -1,210,000 | 54.0516 | 1,440,012,480 | 2017-02-28 |
| 2097 | 2017-03-27 | 779,559,169 | 4,075,066 | 54.1356 | 1,440,012,480 | 2017-02-28 |
| 2098 | 2017-03-24 | 775,484,103 | 621,200 | 53.8526 | 1,440,012,480 | 2017-02-28 |
| 2099 | 2017-03-23 | 774,862,903 | 36,000 | 53.8095 | 1,440,012,480 | 2017-02-28 |
| 2100 | 2017-03-22 | 774,826,903 | 815,000 | 53.8070 | 1,440,012,480 | 2017-02-28 |
| 2101 | 2017-03-21 | 774,011,903 | -93,000 | 53.7504 | 1,440,012,480 | 2017-02-28 |
| 2102 | 2017-03-20 | 774,104,903 | -239,999 | 53.7568 | 1,440,012,480 | 2017-02-28 |
| 2103 | 2017-03-17 | 774,344,902 | 119,602 | 53.7735 | 1,440,012,480 | 2017-02-28 |
| 2104 | 2017-03-16 | 774,225,300 | -151,000 | 53.7652 | 1,440,012,480 | 2017-02-28 |
| 2105 | 2017-03-15 | 774,376,300 | -171,000 | 53.7757 | 1,440,012,480 | 2017-02-28 |
| 2106 | 2017-03-14 | 774,547,300 | 4,000 | 53.7875 | 1,440,012,480 | 2017-02-28 |
| 2107 | 2017-03-13 | 774,543,300 | -215,000 | 53.7873 | 1,440,012,480 | 2017-02-28 |
| 2108 | 2017-03-10 | 774,758,300 | 16,000 | 53.8022 | 1,440,012,480 | 2017-02-28 |
| 2109 | 2017-03-09 | 774,742,300 | -2,128,000 | 53.8011 | 1,440,012,480 | 2017-02-28 |
| 2110 | 2017-03-08 | 776,870,300 | 102,000 | 53.9489 | 1,440,012,480 | 2017-02-28 |
| 2111 | 2017-03-07 | 776,768,300 | 2,147,495 | 53.9418 | 1,440,012,480 | 2017-02-28 |
| 2112 | 2017-03-06 | 774,620,805 | -441,997 | 53.7926 | 1,440,012,480 | 2017-02-28 |
| 2113 | 2017-03-03 | 775,062,802 | 120,000 | 53.8233 | 1,440,012,480 | 2017-02-28 |
| 2114 | 2017-03-02 | 774,942,802 | 159,001 | 53.8150 | 1,440,012,480 | 2017-02-28 |
| 2115 | 2017-03-01 | 774,783,801 | -46,000 | 53.8040 | 1,440,012,480 | 2017-02-28 |
| 2116 | 2017-02-28 | 774,829,801 | 136,190 | 53.8072 | 1,440,012,480 | 2017-02-28 |
| 2117 | 2017-02-27 | 774,693,611 | -359,000 | 53.7993 | 1,439,970,730 | 2017-01-31 |
| 2118 | 2017-02-24 | 775,052,611 | -189,000 | 53.8242 | 1,439,970,730 | 2017-01-31 |
| 2119 | 2017-02-23 | 775,241,611 | -195,793 | 53.8373 | 1,439,970,730 | 2017-01-31 |
| 2120 | 2017-02-22 | 775,437,404 | -27,250 | 53.8509 | 1,439,970,730 | 2017-01-31 |
| 2121 | 2017-02-21 | 775,464,654 | 10,998 | 53.8528 | 1,439,970,730 | 2017-01-31 |
| 2122 | 2017-02-20 | 775,453,656 | 157,641 | 53.8520 | 1,439,970,730 | 2017-01-31 |
| 2123 | 2017-02-17 | 775,296,015 | 947,002 | 53.8411 | 1,439,970,730 | 2017-01-31 |
| 2124 | 2017-02-16 | 774,349,013 | 368,300 | 53.7753 | 1,439,970,730 | 2017-01-31 |
| 2125 | 2017-02-15 | 773,980,713 | -901,001 | 53.7498 | 1,439,970,730 | 2017-01-31 |
| 2126 | 2017-02-14 | 774,881,714 | -1,870,929 | 53.8123 | 1,439,970,730 | 2017-01-31 |
| 2127 | 2017-02-13 | 776,752,643 | 121,582 | 53.9423 | 1,439,970,730 | 2017-01-31 |
| 2128 | 2017-02-10 | 776,631,061 | 86,690 | 53.9338 | 1,439,970,730 | 2017-01-31 |
| 2129 | 2017-02-09 | 776,544,371 | 75,975 | 53.9278 | 1,439,970,730 | 2017-01-31 |
| 2130 | 2017-02-08 | 776,468,396 | -238,778 | 53.9225 | 1,439,970,730 | 2017-01-31 |
| 2131 | 2017-02-07 | 776,707,174 | -4,061,780 | 53.9391 | 1,439,970,730 | 2017-01-31 |
| 2132 | 2017-02-06 | 780,768,954 | 4,402,299 | 54.2212 | 1,439,970,730 | 2017-01-31 |
| 2133 | 2017-02-03 | 776,366,655 | -1,344,802 | 53.9154 | 1,439,970,730 | 2017-01-31 |
| 2134 | 2017-02-02 | 777,711,457 | 472,997 | 54.0088 | 1,439,970,730 | 2017-01-31 |
| 2135 | 2017-02-01 | 777,238,460 | -6,792,958 | 53.9760 | 1,439,970,730 | 2017-01-31 |
| 2136 | 2017-01-27 | 784,031,418 | 0 | 54.4663 | 1,439,481,100 | 2016-12-31 |
| 2137 | 2017-01-26 | 784,031,418 | 180,291 | 54.4663 | 1,439,481,100 | 2016-12-31 |
| 2138 | 2017-01-25 | 783,851,127 | 5,073,330 | 54.4537 | 1,439,481,100 | 2016-12-31 |
| 2139 | 2017-01-24 | 778,777,797 | 3,758,002 | 54.1013 | 1,439,481,100 | 2016-12-31 |
| 2140 | 2017-01-23 | 775,019,795 | -445,000 | 53.8402 | 1,439,481,100 | 2016-12-31 |
| 2141 | 2017-01-20 | 775,464,795 | -543,000 | 53.8711 | 1,439,481,100 | 2016-12-31 |
| 2142 | 2017-01-19 | 776,007,795 | -150,335 | 53.9089 | 1,439,481,100 | 2016-12-31 |
| 2143 | 2017-01-18 | 776,158,130 | -327,551 | 53.9193 | 1,439,481,100 | 2016-12-31 |
| 2144 | 2017-01-17 | 776,485,681 | 146,038 | 53.9421 | 1,439,481,100 | 2016-12-31 |
| 2145 | 2017-01-16 | 776,339,643 | 136,539 | 53.9319 | 1,439,481,100 | 2016-12-31 |
| 2146 | 2017-01-13 | 776,203,104 | 832,944 | 53.9224 | 1,439,481,100 | 2016-12-31 |
| 2147 | 2017-01-12 | 775,370,160 | 973,370 | 53.8646 | 1,439,481,100 | 2016-12-31 |
| 2148 | 2017-01-11 | 774,396,790 | 298,102 | 53.7969 | 1,439,481,100 | 2016-12-31 |
| 2149 | 2017-01-10 | 774,098,688 | -125,247 | 53.7762 | 1,439,481,100 | 2016-12-31 |
| 2150 | 2017-01-09 | 774,223,935 | 617,249 | 53.7849 | 1,439,481,100 | 2016-12-31 |
| 2151 | 2017-01-06 | 773,606,686 | 833,600 | 53.7421 | 1,439,481,100 | 2016-12-31 |
| 2152 | 2017-01-05 | 772,773,086 | -232,500 | 53.6841 | 1,439,481,100 | 2016-12-31 |
| 2153 | 2017-01-04 | 773,005,586 | 184,050 | 53.7003 | 1,439,481,100 | 2016-12-31 |
| 2154 | 2017-01-03 | 772,821,536 | 726,000 | 53.6875 | 1,439,481,100 | 2016-12-31 |
| 2155 | 2016-12-30 | 772,095,536 | 601,156 | 53.6446 | 1,439,280,290 | 2016-11-30 |
| 2156 | 2016-12-29 | 771,494,380 | -23,000 | 53.6028 | 1,439,280,290 | 2016-11-30 |
| 2157 | 2016-12-28 | 771,517,380 | 274,229 | 53.6044 | 1,439,280,290 | 2016-11-30 |
| 2158 | 2016-12-23 | 771,243,151 | 334,707 | 53.5853 | 1,439,280,290 | 2016-11-30 |
| 2159 | 2016-12-22 | 770,908,444 | 5,999 | 53.5621 | 1,439,280,290 | 2016-11-30 |
| 2160 | 2016-12-21 | 770,902,445 | 446,000 | 53.5617 | 1,439,280,290 | 2016-11-30 |
| 2161 | 2016-12-20 | 770,456,445 | -44,045 | 53.5307 | 1,439,280,290 | 2016-11-30 |
| 2162 | 2016-12-19 | 770,500,490 | 350,048 | 53.5337 | 1,439,280,290 | 2016-11-30 |
| 2163 | 2016-12-16 | 770,150,442 | -267,048 | 53.5094 | 1,439,280,290 | 2016-11-30 |
| 2164 | 2016-12-15 | 770,417,490 | -345,293 | 53.5280 | 1,439,280,290 | 2016-11-30 |
| 2165 | 2016-12-14 | 770,762,783 | 668,180 | 53.5520 | 1,439,280,290 | 2016-11-30 |
| 2166 | 2016-12-13 | 770,094,603 | -4,772,350 | 53.5055 | 1,439,280,290 | 2016-11-30 |
| 2167 | 2016-12-12 | 774,866,953 | -2,564,681 | 53.8371 | 1,439,280,290 | 2016-11-30 |
| 2168 | 2016-12-09 | 777,431,634 | 3,102,620 | 54.0153 | 1,439,280,290 | 2016-11-30 |
| 2169 | 2016-12-08 | 774,329,014 | -26,001 | 53.7997 | 1,439,280,290 | 2016-11-30 |
| 2170 | 2016-12-07 | 774,355,015 | -485,699 | 53.8015 | 1,439,280,290 | 2016-11-30 |
| 2171 | 2016-12-06 | 774,840,714 | 82,251 | 53.8353 | 1,439,280,290 | 2016-11-30 |
| 2172 | 2016-12-05 | 774,758,463 | 732,800 | 53.8296 | 1,439,280,290 | 2016-11-30 |
| 2173 | 2016-12-02 | 774,025,663 | -3,786,652 | 53.7787 | 1,439,280,290 | 2016-11-30 |
| 2174 | 2016-12-01 | 777,812,315 | -189,813 | 54.0418 | 1,439,280,290 | 2016-11-30 |
| 2175 | 2016-11-30 | 778,002,128 | -111,807 | 54.0549 | 1,439,280,290 | 2016-11-30 |
| 2176 | 2016-11-29 | 778,113,935 | 563,818 | 54.0969 | 1,438,370,090 | 2016-10-31 |
| 2177 | 2016-11-28 | 777,550,117 | 3,313,779 | 54.0577 | 1,438,370,090 | 2016-10-31 |
| 2178 | 2016-11-25 | 774,236,338 | 3,051,000 | 53.8273 | 1,438,370,090 | 2016-10-31 |
| 2179 | 2016-11-24 | 771,185,338 | -1,314,570 | 53.6152 | 1,438,370,090 | 2016-10-31 |
| 2180 | 2016-11-23 | 772,499,908 | -1,214,896 | 53.7066 | 1,438,370,090 | 2016-10-31 |
| 2181 | 2016-11-22 | 773,714,804 | 1,821,606 | 53.7911 | 1,438,370,090 | 2016-10-31 |
| 2182 | 2016-11-21 | 771,893,198 | -197,017 | 53.6644 | 1,438,370,090 | 2016-10-31 |
| 2183 | 2016-11-18 | 772,090,215 | 1,109,015 | 53.6781 | 1,438,370,090 | 2016-10-31 |
| 2184 | 2016-11-17 | 770,981,200 | -3,241,315 | 53.6010 | 1,438,370,090 | 2016-10-31 |
| 2185 | 2016-11-16 | 774,222,515 | 3,118,070 | 53.8264 | 1,438,370,090 | 2016-10-31 |
| 2186 | 2016-11-15 | 771,104,445 | -143,685 | 53.6096 | 1,438,370,090 | 2016-10-31 |
| 2187 | 2016-11-14 | 771,248,130 | 345,289 | 53.6196 | 1,438,370,090 | 2016-10-31 |
| 2188 | 2016-11-11 | 770,902,841 | -1,185,263 | 53.5956 | 1,438,370,090 | 2016-10-31 |
| 2189 | 2016-11-10 | 772,088,104 | -43,000 | 53.6780 | 1,438,370,090 | 2016-10-31 |
| 2190 | 2016-11-09 | 772,131,104 | -584,002 | 53.6810 | 1,438,370,090 | 2016-10-31 |
| 2191 | 2016-11-08 | 772,715,106 | 727,000 | 53.7216 | 1,438,370,090 | 2016-10-31 |
| 2192 | 2016-11-07 | 771,988,106 | 118,310 | 53.6710 | 1,438,370,090 | 2016-10-31 |
| 2193 | 2016-11-04 | 771,869,796 | 186,000 | 53.6628 | 1,438,370,090 | 2016-10-31 |
| 2194 | 2016-11-03 | 771,683,796 | 348,030 | 53.6499 | 1,438,370,090 | 2016-10-31 |
| 2195 | 2016-11-02 | 771,335,766 | 42,000 | 53.6257 | 1,438,370,090 | 2016-10-31 |
| 2196 | 2016-11-01 | 771,293,766 | -240,870 | 53.6228 | 1,438,370,090 | 2016-10-31 |
| 2197 | 2016-10-31 | 771,534,636 | 184,002 | 53.6395 | 1,438,370,090 | 2016-10-31 |
| 2198 | 2016-10-28 | 771,350,634 | 845,096 | 53.6331 | 1,438,198,830 | 2016-09-30 |
| 2199 | 2016-10-27 | 770,505,538 | -152,000 | 53.5743 | 1,438,198,830 | 2016-09-30 |
| 2200 | 2016-10-26 | 770,657,538 | -705,893 | 53.5849 | 1,438,198,830 | 2016-09-30 |
| 2201 | 2016-10-25 | 771,363,431 | 651,362 | 53.6340 | 1,438,198,830 | 2016-09-30 |
| 2202 | 2016-10-24 | 770,712,069 | -355,050 | 53.5887 | 1,438,198,830 | 2016-09-30 |
| 2203 | 2016-10-21 | 771,067,119 | 0 | 53.6134 | 1,438,198,830 | 2016-09-30 |
| 2204 | 2016-10-20 | 771,067,119 | 241,000 | 53.6134 | 1,438,198,830 | 2016-09-30 |
| 2205 | 2016-10-19 | 770,826,119 | 54,000 | 53.5966 | 1,438,198,830 | 2016-09-30 |
| 2206 | 2016-10-18 | 770,772,119 | -51,000 | 53.5929 | 1,438,198,830 | 2016-09-30 |
| 2207 | 2016-10-17 | 770,823,119 | 432,000 | 53.5964 | 1,438,198,830 | 2016-09-30 |
| 2208 | 2016-10-14 | 770,391,119 | -3,726,828 | 53.5664 | 1,438,198,830 | 2016-09-30 |
| 2209 | 2016-10-13 | 774,117,947 | 741,000 | 53.8255 | 1,438,198,830 | 2016-09-30 |
| 2210 | 2016-10-12 | 773,376,947 | 1,368,000 | 53.7740 | 1,438,198,830 | 2016-09-30 |
| 2211 | 2016-10-11 | 772,008,947 | 4,845,046 | 53.6789 | 1,438,198,830 | 2016-09-30 |
| 2212 | 2016-10-07 | 767,163,901 | -2,729,200 | 53.3420 | 1,438,198,830 | 2016-09-30 |
| 2213 | 2016-10-06 | 769,893,101 | 425,119 | 53.5318 | 1,438,198,830 | 2016-09-30 |
| 2214 | 2016-10-05 | 769,467,982 | 276,000 | 53.5022 | 1,438,198,830 | 2016-09-30 |
| 2215 | 2016-10-04 | 769,191,982 | 490,000 | 53.4830 | 1,438,198,830 | 2016-09-30 |
| 2216 | 2016-10-03 | 768,701,982 | 279,250 | 53.4489 | 1,438,198,830 | 2016-09-30 |
| 2217 | 2016-09-30 | 768,422,732 | 318,000 | 53.4295 | 1,438,198,830 | 2016-09-30 |
| 2218 | 2016-09-29 | 768,104,732 | 1,565,000 | 53.4634 | 1,436,693,820 | 2016-08-31 |
| 2219 | 2016-09-28 | 766,539,732 | 1,013,000 | 53.3544 | 1,436,693,820 | 2016-08-31 |
| 2220 | 2016-09-27 | 765,526,732 | 154,000 | 53.2839 | 1,436,693,820 | 2016-08-31 |
| 2221 | 2016-09-26 | 765,372,732 | 128,000 | 53.2732 | 1,436,693,820 | 2016-08-31 |
| 2222 | 2016-09-23 | 765,244,732 | 572,558 | 53.2643 | 1,436,693,820 | 2016-08-31 |
| 2223 | 2016-09-22 | 764,672,174 | 217,351 | 53.2244 | 1,436,693,820 | 2016-08-31 |
| 2224 | 2016-09-21 | 764,454,823 | 191,000 | 53.2093 | 1,436,693,820 | 2016-08-31 |
| 2225 | 2016-09-20 | 764,263,823 | 224,943 | 53.1960 | 1,436,693,820 | 2016-08-31 |
| 2226 | 2016-09-19 | 764,038,880 | -36,000 | 53.1804 | 1,436,693,820 | 2016-08-31 |
| 2227 | 2016-09-15 | 764,074,880 | 28,000 | 53.1829 | 1,436,693,820 | 2016-08-31 |
| 2228 | 2016-09-14 | 764,046,880 | 32,000 | 53.1809 | 1,436,693,820 | 2016-08-31 |
| 2229 | 2016-09-13 | 764,014,880 | 356,258 | 53.1787 | 1,436,693,820 | 2016-08-31 |
| 2230 | 2016-09-12 | 763,658,622 | 270,890 | 53.1539 | 1,436,693,820 | 2016-08-31 |
| 2231 | 2016-09-09 | 763,387,732 | 578,000 | 53.1350 | 1,436,693,820 | 2016-08-31 |
| 2232 | 2016-09-08 | 762,809,732 | 302,000 | 53.0948 | 1,436,693,820 | 2016-08-31 |
| 2233 | 2016-09-07 | 762,507,732 | 36,150 | 53.0738 | 1,436,693,820 | 2016-08-31 |
| 2234 | 2016-09-06 | 762,471,582 | -326,000 | 53.0713 | 1,436,693,820 | 2016-08-31 |
| 2235 | 2016-09-05 | 762,797,582 | -453,749 | 53.0940 | 1,436,693,820 | 2016-08-31 |
| 2236 | 2016-09-02 | 763,251,331 | 1,078,000 | 53.1255 | 1,436,693,820 | 2016-08-31 |
| 2237 | 2016-09-01 | 762,173,331 | 1,424,701 | 53.0505 | 1,436,693,820 | 2016-08-31 |
| 2238 | 2016-08-31 | 760,748,630 | 30,000 | 52.9513 | 1,436,693,820 | 2016-08-31 |
| 2239 | 2016-08-30 | 760,718,630 | -169,000 | 52.9824 | 1,435,795,820 | 2016-07-31 |
| 2240 | 2016-08-29 | 760,887,630 | 2,651,000 | 52.9941 | 1,435,795,820 | 2016-07-31 |
| 2241 | 2016-08-26 | 758,236,630 | 70,910 | 52.8095 | 1,435,795,820 | 2016-07-31 |
| 2242 | 2016-08-25 | 758,165,720 | 1,972,756 | 52.8046 | 1,435,795,820 | 2016-07-31 |
| 2243 | 2016-08-24 | 756,192,964 | 314,000 | 52.6672 | 1,435,795,820 | 2016-07-31 |
| 2244 | 2016-08-23 | 755,878,964 | 208,000 | 52.6453 | 1,435,795,820 | 2016-07-31 |
| 2245 | 2016-08-22 | 755,670,964 | 287,990 | 52.6308 | 1,435,795,820 | 2016-07-31 |
| 2246 | 2016-08-19 | 755,382,974 | 128,700 | 52.6108 | 1,435,795,820 | 2016-07-31 |
| 2247 | 2016-08-18 | 755,254,274 | 713,254 | 52.6018 | 1,435,795,820 | 2016-07-31 |
| 2248 | 2016-08-17 | 754,541,020 | 228,999 | 52.5521 | 1,435,795,820 | 2016-07-31 |
| 2249 | 2016-08-16 | 754,312,021 | 1,119,000 | 52.5362 | 1,435,795,820 | 2016-07-31 |
| 2250 | 2016-08-15 | 753,193,021 | -618,369 | 52.4582 | 1,435,795,820 | 2016-07-31 |
| 2251 | 2016-08-12 | 753,811,390 | 103,764 | 52.5013 | 1,435,795,820 | 2016-07-31 |
| 2252 | 2016-08-11 | 753,707,626 | 793,401 | 52.4941 | 1,435,795,820 | 2016-07-31 |
| 2253 | 2016-08-10 | 752,914,225 | 638,000 | 52.4388 | 1,435,795,820 | 2016-07-31 |
| 2254 | 2016-08-09 | 752,276,225 | 229,001 | 52.3944 | 1,435,795,820 | 2016-07-31 |
| 2255 | 2016-08-08 | 752,047,224 | 616,981 | 52.3784 | 1,435,795,820 | 2016-07-31 |
| 2256 | 2016-08-05 | 751,430,243 | 2,634,000 | 52.3355 | 1,435,795,820 | 2016-07-31 |
| 2257 | 2016-08-04 | 748,796,243 | 498,624 | 52.1520 | 1,435,795,820 | 2016-07-31 |
| 2258 | 2016-08-03 | 748,297,619 | -69,082 | 52.1173 | 1,435,795,820 | 2016-07-31 |
| 2259 | 2016-08-02 | 748,366,701 | 0 | 52.1221 | 1,435,795,820 | 2016-07-31 |
| 2260 | 2016-08-01 | 748,366,701 | 527,610 | 52.1221 | 1,435,795,820 | 2016-07-31 |
| 2261 | 2016-07-29 | 747,839,091 | -184,600 | 52.1815 | 1,433,151,160 | 2016-06-30 |
| 2262 | 2016-07-28 | 748,023,691 | 46,000 | 52.1943 | 1,433,151,160 | 2016-06-30 |
| 2263 | 2016-07-27 | 747,977,691 | 2,988,000 | 52.1911 | 1,433,151,160 | 2016-06-30 |
| 2264 | 2016-07-26 | 744,989,691 | 23,000 | 51.9826 | 1,433,151,160 | 2016-06-30 |
| 2265 | 2016-07-25 | 744,966,691 | 43,000 | 51.9810 | 1,433,151,160 | 2016-06-30 |
| 2266 | 2016-07-22 | 744,923,691 | 130,000 | 51.9780 | 1,433,151,160 | 2016-06-30 |
| 2267 | 2016-07-21 | 744,793,691 | 378,000 | 51.9690 | 1,433,151,160 | 2016-06-30 |
| 2268 | 2016-07-20 | 744,415,691 | 248,000 | 51.9426 | 1,433,151,160 | 2016-06-30 |
| 2269 | 2016-07-19 | 744,167,691 | 487,000 | 51.9253 | 1,433,151,160 | 2016-06-30 |
| 2270 | 2016-07-18 | 743,680,691 | -11,423,997 | 51.8913 | 1,433,151,160 | 2016-06-30 |
| 2271 | 2016-07-15 | 755,104,688 | 728,000 | 52.6884 | 1,433,151,160 | 2016-06-30 |
| 2272 | 2016-07-14 | 754,376,688 | 305,000 | 52.6376 | 1,433,151,160 | 2016-06-30 |
| 2273 | 2016-07-13 | 754,071,688 | 10,178,424 | 52.6163 | 1,433,151,160 | 2016-06-30 |
| 2274 | 2016-07-12 | 743,893,264 | 2,078,576 | 51.9061 | 1,433,151,160 | 2016-06-30 |
| 2275 | 2016-07-11 | 741,814,688 | 228,700 | 51.7611 | 1,433,151,160 | 2016-06-30 |
| 2276 | 2016-07-08 | 741,585,988 | -863,094 | 51.7451 | 1,433,151,160 | 2016-06-30 |
| 2277 | 2016-07-07 | 742,449,082 | 1,070,094 | 51.8054 | 1,433,151,160 | 2016-06-30 |
| 2278 | 2016-07-06 | 741,378,988 | 189,000 | 51.7307 | 1,433,151,160 | 2016-06-30 |
| 2279 | 2016-07-05 | 741,189,988 | 53,000 | 51.7175 | 1,433,151,160 | 2016-06-30 |
| 2280 | 2016-07-04 | 741,136,988 | 310,000 | 51.7138 | 1,433,151,160 | 2016-06-30 |
| 2281 | 2016-06-30 | 740,826,988 | 1,216,080 | 51.6922 | 1,433,151,160 | 2016-06-30 |
| 2282 | 2016-06-29 | 739,610,908 | 575,000 | 51.6579 | 1,431,748,660 | 2016-05-31 |
| 2283 | 2016-06-28 | 739,035,908 | 29,000 | 51.6177 | 1,431,748,660 | 2016-05-31 |
| 2284 | 2016-06-27 | 739,006,908 | 24,155 | 51.6157 | 1,431,748,660 | 2016-05-31 |
| 2285 | 2016-06-24 | 738,982,753 | 126,000 | 51.6140 | 1,431,748,660 | 2016-05-31 |
| 2286 | 2016-06-23 | 738,856,753 | 597,000 | 51.6052 | 1,431,748,660 | 2016-05-31 |
| 2287 | 2016-06-22 | 738,259,753 | 2,669,808 | 51.5635 | 1,431,748,660 | 2016-05-31 |
| 2288 | 2016-06-21 | 735,589,945 | -2,542,808 | 51.3770 | 1,431,748,660 | 2016-05-31 |
| 2289 | 2016-06-20 | 738,132,753 | -106,000 | 51.5546 | 1,431,748,660 | 2016-05-31 |
| 2290 | 2016-06-17 | 738,238,753 | -2,225,000 | 51.5620 | 1,431,748,660 | 2016-05-31 |
| 2291 | 2016-06-16 | 740,463,753 | 47,000 | 51.7174 | 1,431,748,660 | 2016-05-31 |
| 2292 | 2016-06-15 | 740,416,753 | -10,000 | 51.7142 | 1,431,748,660 | 2016-05-31 |
| 2293 | 2016-06-14 | 740,426,753 | 3,000 | 51.7149 | 1,431,748,660 | 2016-05-31 |
| 2294 | 2016-06-13 | 740,423,753 | -20,100 | 51.7146 | 1,431,748,660 | 2016-05-31 |
| 2295 | 2016-06-10 | 740,443,853 | -21,000 | 51.7161 | 1,431,748,660 | 2016-05-31 |
| 2296 | 2016-06-08 | 740,464,853 | 417,000 | 51.7175 | 1,431,748,660 | 2016-05-31 |
| 2297 | 2016-06-07 | 740,047,853 | -124,000 | 51.6884 | 1,431,748,660 | 2016-05-31 |
| 2298 | 2016-06-06 | 740,171,853 | 65,000 | 51.6971 | 1,431,748,660 | 2016-05-31 |
| 2299 | 2016-06-03 | 740,106,853 | -50,000 | 51.6925 | 1,431,748,660 | 2016-05-31 |
| 2300 | 2016-06-02 | 740,156,853 | 138,000 | 51.6960 | 1,431,748,660 | 2016-05-31 |
| 2301 | 2016-06-01 | 740,018,853 | -40,000 | 51.6864 | 1,431,748,660 | 2016-05-31 |
| 2302 | 2016-05-31 | 740,058,853 | 90,000 | 51.6892 | 1,431,748,660 | 2016-05-31 |
| 2303 | 2016-05-30 | 739,968,853 | -41,000 | 51.6866 | 1,431,646,480 | 2016-04-30 |
| 2304 | 2016-05-27 | 740,009,853 | 105,000 | 51.6894 | 1,431,646,480 | 2016-04-30 |
| 2305 | 2016-05-26 | 739,904,853 | 93,999 | 51.6821 | 1,431,646,480 | 2016-04-30 |
| 2306 | 2016-05-25 | 739,810,854 | 343,174 | 51.6755 | 1,431,646,480 | 2016-04-30 |
| 2307 | 2016-05-24 | 739,467,680 | 104,000 | 51.6516 | 1,431,646,480 | 2016-04-30 |
| 2308 | 2016-05-23 | 739,363,680 | 23,300 | 51.6443 | 1,431,646,480 | 2016-04-30 |
| 2309 | 2016-05-20 | 739,340,380 | -38,000 | 51.6427 | 1,431,646,480 | 2016-04-30 |
| 2310 | 2016-05-19 | 739,378,380 | -81,000 | 51.6453 | 1,431,646,480 | 2016-04-30 |
| 2311 | 2016-05-18 | 739,459,380 | -433,000 | 51.6510 | 1,431,646,480 | 2016-04-30 |
| 2312 | 2016-05-17 | 739,892,380 | 144,000 | 51.6812 | 1,431,646,480 | 2016-04-30 |
| 2313 | 2016-05-16 | 739,748,380 | -124,000 | 51.6712 | 1,431,646,480 | 2016-04-30 |
| 2314 | 2016-05-13 | 739,872,380 | -1,921,000 | 51.6798 | 1,431,646,480 | 2016-04-30 |
| 2315 | 2016-05-12 | 741,793,380 | -282,800 | 51.8140 | 1,431,646,480 | 2016-04-30 |
| 2316 | 2016-05-11 | 742,076,180 | -71,000 | 51.8338 | 1,431,646,480 | 2016-04-30 |
| 2317 | 2016-05-10 | 742,147,180 | 498,827 | 51.8387 | 1,431,646,480 | 2016-04-30 |
| 2318 | 2016-05-09 | 741,648,353 | 55,418 | 51.8039 | 1,431,646,480 | 2016-04-30 |
| 2319 | 2016-05-06 | 741,592,935 | 275,682 | 51.8000 | 1,431,646,480 | 2016-04-30 |
| 2320 | 2016-05-05 | 741,317,253 | 94,800 | 51.7807 | 1,431,646,480 | 2016-04-30 |
| 2321 | 2016-05-04 | 741,222,453 | 1,412,100 | 51.7741 | 1,431,646,480 | 2016-04-30 |
| 2322 | 2016-05-03 | 739,810,353 | 426,596 | 51.6755 | 1,431,646,480 | 2016-04-30 |
| 2323 | 2016-04-29 | 739,383,757 | -5,666,523 | 51.6551 | 1,431,384,880 | 2016-03-31 |
| 2324 | 2016-04-28 | 745,050,280 | -145,000 | 52.0510 | 1,431,384,880 | 2016-03-31 |
| 2325 | 2016-04-27 | 745,195,280 | 51,870 | 52.0611 | 1,431,384,880 | 2016-03-31 |
| 2326 | 2016-04-26 | 745,143,410 | -4,157 | 52.0575 | 1,431,384,880 | 2016-03-31 |
| 2327 | 2016-04-25 | 745,147,567 | 9,741 | 52.0578 | 1,431,384,880 | 2016-03-31 |
| 2328 | 2016-04-22 | 745,137,826 | -215,982 | 52.0571 | 1,431,384,880 | 2016-03-31 |
| 2329 | 2016-04-21 | 745,353,808 | -200,877 | 52.0722 | 1,431,384,880 | 2016-03-31 |
| 2330 | 2016-04-20 | 745,554,685 | 114,000 | 52.0862 | 1,431,384,880 | 2016-03-31 |
| 2331 | 2016-04-19 | 745,440,685 | 1,897,998 | 52.0783 | 1,431,384,880 | 2016-03-31 |
| 2332 | 2016-04-18 | 743,542,687 | 7,083 | 51.9457 | 1,431,384,880 | 2016-03-31 |
| 2333 | 2016-04-15 | 743,535,604 | 1,912,000 | 51.9452 | 1,431,384,880 | 2016-03-31 |
| 2334 | 2016-04-14 | 741,623,604 | 119,000 | 51.8116 | 1,431,384,880 | 2016-03-31 |
| 2335 | 2016-04-13 | 741,504,604 | 242,047 | 51.8033 | 1,431,384,880 | 2016-03-31 |
| 2336 | 2016-04-12 | 741,262,557 | 10,000 | 51.7864 | 1,431,384,880 | 2016-03-31 |
| 2337 | 2016-04-11 | 741,252,557 | 151,000 | 51.7857 | 1,431,384,880 | 2016-03-31 |
| 2338 | 2016-04-08 | 741,101,557 | 3,000 | 51.7751 | 1,431,384,880 | 2016-03-31 |
| 2339 | 2016-04-07 | 741,098,557 | 613,000 | 51.7749 | 1,431,384,880 | 2016-03-31 |
| 2340 | 2016-04-06 | 740,485,557 | -2,000 | 51.7321 | 1,431,384,880 | 2016-03-31 |
| 2341 | 2016-04-05 | 740,487,557 | 62,001 | 51.7322 | 1,431,384,880 | 2016-03-31 |
| 2342 | 2016-04-01 | 740,425,556 | -60,000 | 51.7279 | 1,431,384,880 | 2016-03-31 |
| 2343 | 2016-03-31 | 740,485,556 | -109,000 | 51.7321 | 1,431,384,880 | 2016-03-31 |
| 2344 | 2016-03-30 | 740,594,556 | -73,000 | 51.7397 | 1,431,384,880 | 2016-02-29 |
| 2345 | 2016-03-29 | 740,667,556 | -25,502 | 51.7448 | 1,431,384,880 | 2016-02-29 |
| 2346 | 2016-03-24 | 740,693,058 | 48,750 | 51.7466 | 1,431,384,880 | 2016-02-29 |
| 2347 | 2016-03-23 | 740,644,308 | 145,001 | 51.7432 | 1,431,384,880 | 2016-02-29 |
| 2348 | 2016-03-22 | 740,499,307 | -62,677 | 51.7331 | 1,431,384,880 | 2016-02-29 |
| 2349 | 2016-03-21 | 740,561,984 | -13,843 | 51.7374 | 1,431,384,880 | 2016-02-29 |
| 2350 | 2016-03-18 | 740,575,827 | -38,738 | 51.7384 | 1,431,384,880 | 2016-02-29 |
| 2351 | 2016-03-17 | 740,614,565 | 29,243 | 51.7411 | 1,431,384,880 | 2016-02-29 |
| 2352 | 2016-03-16 | 740,585,322 | -16,870 | 51.7391 | 1,431,384,880 | 2016-02-29 |
| 2353 | 2016-03-15 | 740,602,192 | -334,635 | 51.7403 | 1,431,384,880 | 2016-02-29 |
| 2354 | 2016-03-14 | 740,936,827 | 1,421 | 51.7636 | 1,431,384,880 | 2016-02-29 |
| 2355 | 2016-03-11 | 740,935,406 | 36,001 | 51.7635 | 1,431,384,880 | 2016-02-29 |
| 2356 | 2016-03-10 | 740,899,405 | -1,502,000 | 51.7610 | 1,431,384,880 | 2016-02-29 |
| 2357 | 2016-03-09 | 742,401,405 | 7,515,500 | 51.8660 | 1,431,384,880 | 2016-02-29 |
| 2358 | 2016-03-08 | 734,885,905 | 162,999 | 51.3409 | 1,431,384,880 | 2016-02-29 |
| 2359 | 2016-03-07 | 734,722,906 | -8,001,999 | 51.3295 | 1,431,384,880 | 2016-02-29 |
| 2360 | 2016-03-04 | 742,724,905 | 388,000 | 51.8886 | 1,431,384,880 | 2016-02-29 |
| 2361 | 2016-03-03 | 742,336,905 | 10,935,597 | 51.8614 | 1,431,384,880 | 2016-02-29 |
| 2362 | 2016-03-02 | 731,401,308 | -298,738 | 51.0975 | 1,431,384,880 | 2016-02-29 |
| 2363 | 2016-03-01 | 731,700,046 | 262,430 | 51.1183 | 1,431,384,880 | 2016-02-29 |
| 2364 | 2016-02-29 | 731,437,616 | 4,603,082 | 51.1000 | 1,431,384,880 | 2016-02-29 |
| 2365 | 2016-02-26 | 726,834,534 | -4,750,082 | 50.9333 | 1,427,033,340 | 2016-01-31 |
| 2366 | 2016-02-25 | 731,584,616 | 388,000 | 51.2661 | 1,427,033,340 | 2016-01-31 |
| 2367 | 2016-02-24 | 731,196,616 | 53,000 | 51.2389 | 1,427,033,340 | 2016-01-31 |
| 2368 | 2016-02-23 | 731,143,616 | 347,001 | 51.2352 | 1,427,033,340 | 2016-01-31 |
| 2369 | 2016-02-22 | 730,796,615 | 6,162,706 | 51.2109 | 1,427,033,340 | 2016-01-31 |
| 2370 | 2016-02-19 | 724,633,909 | 1,500 | 50.7790 | 1,427,033,340 | 2016-01-31 |
| 2371 | 2016-02-18 | 724,632,409 | -6,680,707 | 50.7789 | 1,427,033,340 | 2016-01-31 |
| 2372 | 2016-02-17 | 731,313,116 | -389,000 | 51.2471 | 1,427,033,340 | 2016-01-31 |
| 2373 | 2016-02-16 | 731,702,116 | 56,000 | 51.2744 | 1,427,033,340 | 2016-01-31 |
| 2374 | 2016-02-15 | 731,646,116 | -33,000 | 51.2704 | 1,427,033,340 | 2016-01-31 |
| 2375 | 2016-02-12 | 731,679,116 | -24,000 | 51.2727 | 1,427,033,340 | 2016-01-31 |
| 2376 | 2016-02-11 | 731,703,116 | -5,169,615 | 51.2744 | 1,427,033,340 | 2016-01-31 |
| 2377 | 2016-02-05 | 736,872,731 | -2,245,960 | 51.6367 | 1,427,033,340 | 2016-01-31 |
| 2378 | 2016-02-04 | 739,118,691 | 8,000,244 | 51.7941 | 1,427,033,340 | 2016-01-31 |
| 2379 | 2016-02-03 | 731,118,447 | -7,360,547 | 51.2335 | 1,427,033,340 | 2016-01-31 |
| 2380 | 2016-02-02 | 738,478,994 | 441,000 | 51.7492 | 1,427,033,340 | 2016-01-31 |
| 2381 | 2016-02-01 | 738,037,994 | 71,000 | 51.7183 | 1,427,033,340 | 2016-01-31 |
| 2382 | 2016-01-29 | 737,966,994 | 256,000 | 51.7302 | 1,426,568,750 | 2015-12-31 |
| 2383 | 2016-01-28 | 737,710,994 | 111,850 | 51.7123 | 1,426,568,750 | 2015-12-31 |
| 2384 | 2016-01-27 | 737,599,144 | -46,222 | 51.7044 | 1,426,568,750 | 2015-12-31 |
| 2385 | 2016-01-26 | 737,645,366 | -45,800 | 51.7077 | 1,426,568,750 | 2015-12-31 |
| 2386 | 2016-01-25 | 737,691,166 | -125,000 | 51.7109 | 1,426,568,750 | 2015-12-31 |
| 2387 | 2016-01-22 | 737,816,166 | -941,000 | 51.7196 | 1,426,568,750 | 2015-12-31 |
| 2388 | 2016-01-21 | 738,757,166 | 1,303,000 | 51.7856 | 1,426,568,750 | 2015-12-31 |
| 2389 | 2016-01-20 | 737,454,166 | -135,000 | 51.6943 | 1,426,568,750 | 2015-12-31 |
| 2390 | 2016-01-19 | 737,589,166 | 2,955,000 | 51.7037 | 1,426,568,750 | 2015-12-31 |
| 2391 | 2016-01-18 | 734,634,166 | -322,000 | 51.4966 | 1,426,568,750 | 2015-12-31 |
| 2392 | 2016-01-15 | 734,956,166 | 1,383,920 | 51.5192 | 1,426,568,750 | 2015-12-31 |
| 2393 | 2016-01-14 | 733,572,246 | 0 | 51.4221 | 1,426,568,750 | 2015-12-31 |
| 2394 | 2016-01-13 | 733,572,246 | -1,605,182 | 51.4221 | 1,426,568,750 | 2015-12-31 |
| 2395 | 2016-01-12 | 735,177,428 | 78,000 | 51.5347 | 1,426,568,750 | 2015-12-31 |
| 2396 | 2016-01-11 | 735,099,428 | 8,763,000 | 51.5292 | 1,426,568,750 | 2015-12-31 |
| 2397 | 2016-01-08 | 726,336,428 | 545,000 | 50.9149 | 1,426,568,750 | 2015-12-31 |
| 2398 | 2016-01-07 | 725,791,428 | 63,000 | 50.8767 | 1,426,568,750 | 2015-12-31 |
| 2399 | 2016-01-06 | 725,728,428 | -130,009 | 50.8723 | 1,426,568,750 | 2015-12-31 |
| 2400 | 2016-01-05 | 725,858,437 | 236,000 | 50.8814 | 1,426,568,750 | 2015-12-31 |
| 2401 | 2016-01-04 | 725,622,437 | -7,351,000 | 50.8649 | 1,426,568,750 | 2015-12-31 |
| 2402 | 2015-12-31 | 732,973,437 | 0 | 51.3802 | 1,426,568,750 | 2015-12-31 |
| 2403 | 2015-12-30 | 732,973,437 | 487,000 | 51.4333 | 1,425,095,250 | 2015-11-30 |
| 2404 | 2015-12-29 | 732,486,437 | 1,265,963 | 51.3991 | 1,425,095,250 | 2015-11-30 |
| 2405 | 2015-12-28 | 731,220,474 | 517,689 | 51.3103 | 1,425,095,250 | 2015-11-30 |
| 2406 | 2015-12-24 | 730,702,785 | 0 | 51.2740 | 1,425,095,250 | 2015-11-30 |
| 2407 | 2015-12-23 | 730,702,785 | 358,000 | 51.2740 | 1,425,095,250 | 2015-11-30 |
| 2408 | 2015-12-22 | 730,344,785 | -85,891,088 | 51.2488 | 1,425,095,250 | 2015-11-30 |
| 2409 | 2015-12-21 | 816,235,873 | -1,434,083 | 57.2759 | 1,425,095,250 | 2015-11-30 |
| 2410 | 2015-12-18 | 817,669,956 | 136,000 | 57.3765 | 1,425,095,250 | 2015-11-30 |
| 2411 | 2015-12-17 | 817,533,956 | -214,918 | 57.3670 | 1,425,095,250 | 2015-11-30 |
| 2412 | 2015-12-16 | 817,748,874 | 567,001 | 57.3821 | 1,425,095,250 | 2015-11-30 |
| 2413 | 2015-12-15 | 817,181,873 | 1,048,000 | 57.3423 | 1,425,095,250 | 2015-11-30 |
| 2414 | 2015-12-14 | 816,133,873 | 5,866,277 | 57.2687 | 1,425,095,250 | 2015-11-30 |
| 2415 | 2015-12-11 | 810,267,596 | 1,577,722 | 56.8571 | 1,425,095,250 | 2015-11-30 |
| 2416 | 2015-12-10 | 808,689,874 | 8,000 | 56.7464 | 1,425,095,250 | 2015-11-30 |
| 2417 | 2015-12-09 | 808,681,874 | -185,000 | 56.7458 | 1,425,095,250 | 2015-11-30 |
| 2418 | 2015-12-08 | 808,866,874 | -151,000 | 56.7588 | 1,425,095,250 | 2015-11-30 |
| 2419 | 2015-12-07 | 809,017,874 | -40,000 | 56.7694 | 1,425,095,250 | 2015-11-30 |
| 2420 | 2015-12-04 | 809,057,874 | -465,000 | 56.7722 | 1,425,095,250 | 2015-11-30 |
| 2421 | 2015-12-03 | 809,522,874 | -81,000 | 56.8048 | 1,425,095,250 | 2015-11-30 |
| 2422 | 2015-12-02 | 809,603,874 | -17,000 | 56.8105 | 1,425,095,250 | 2015-11-30 |
| 2423 | 2015-12-01 | 809,620,874 | 13,000 | 56.8117 | 1,425,095,250 | 2015-11-30 |
| 2424 | 2015-11-30 | 809,607,874 | -191,794 | 56.8108 | 1,425,095,250 | 2015-11-30 |
| 2425 | 2015-11-27 | 809,799,668 | -103,000 | 56.8265 | 1,425,038,440 | 2015-10-31 |
| 2426 | 2015-11-26 | 809,902,668 | -290,000 | 56.8337 | 1,425,038,440 | 2015-10-31 |
| 2427 | 2015-11-25 | 810,192,668 | 468,000 | 56.8541 | 1,425,038,440 | 2015-10-31 |
| 2428 | 2015-11-24 | 809,724,668 | -8,711,000 | 56.8213 | 1,425,038,440 | 2015-10-31 |
| 2429 | 2015-11-23 | 818,435,668 | -105 | 57.4325 | 1,425,038,440 | 2015-10-31 |
| 2430 | 2015-11-20 | 818,435,773 | -15,000 | 57.4325 | 1,425,038,440 | 2015-10-31 |
| 2431 | 2015-11-19 | 818,450,773 | 6,000 | 57.4336 | 1,425,038,440 | 2015-10-31 |
| 2432 | 2015-11-18 | 818,444,773 | -148,000 | 57.4332 | 1,425,038,440 | 2015-10-31 |
| 2433 | 2015-11-17 | 818,592,773 | -136,000 | 57.4436 | 1,425,038,440 | 2015-10-31 |
| 2434 | 2015-11-16 | 818,728,773 | -18,000 | 57.4531 | 1,425,038,440 | 2015-10-31 |
| 2435 | 2015-11-13 | 818,746,773 | -369,000 | 57.4544 | 1,425,038,440 | 2015-10-31 |
| 2436 | 2015-11-12 | 819,115,773 | -232,000 | 57.4803 | 1,425,038,440 | 2015-10-31 |
| 2437 | 2015-11-11 | 819,347,773 | 359,000 | 57.4965 | 1,425,038,440 | 2015-10-31 |
| 2438 | 2015-11-10 | 818,988,773 | -138,463 | 57.4713 | 1,425,038,440 | 2015-10-31 |
| 2439 | 2015-11-09 | 819,127,236 | 555,000 | 57.4811 | 1,425,038,440 | 2015-10-31 |
| 2440 | 2015-11-06 | 818,572,236 | 390,000 | 57.4421 | 1,425,038,440 | 2015-10-31 |
| 2441 | 2015-11-05 | 818,182,236 | -52,000 | 57.4147 | 1,425,038,440 | 2015-10-31 |
| 2442 | 2015-11-04 | 818,234,236 | 420,000 | 57.4184 | 1,425,038,440 | 2015-10-31 |
| 2443 | 2015-11-03 | 817,814,236 | 994,800 | 57.3889 | 1,425,038,440 | 2015-10-31 |
| 2444 | 2015-11-02 | 816,819,436 | 30,175 | 57.3191 | 1,425,038,440 | 2015-10-31 |
| 2445 | 2015-10-30 | 816,789,261 | -70,800 | 57.3170 | 1,425,038,440 | 2015-09-30 |
| 2446 | 2015-10-29 | 816,860,061 | -193,000 | 57.3220 | 1,425,038,440 | 2015-09-30 |
| 2447 | 2015-10-28 | 817,053,061 | 484,000 | 57.3355 | 1,425,038,440 | 2015-09-30 |
| 2448 | 2015-10-27 | 816,569,061 | -105,000 | 57.3015 | 1,425,038,440 | 2015-09-30 |
| 2449 | 2015-10-26 | 816,674,061 | 66,000 | 57.3089 | 1,425,038,440 | 2015-09-30 |
| 2450 | 2015-10-23 | 816,608,061 | 14,985 | 57.3043 | 1,425,038,440 | 2015-09-30 |
| 2451 | 2015-10-22 | 816,593,076 | -76,000 | 57.3032 | 1,425,038,440 | 2015-09-30 |
| 2452 | 2015-10-20 | 816,669,076 | 218,000 | 57.3086 | 1,425,038,440 | 2015-09-30 |
| 2453 | 2015-10-19 | 816,451,076 | 404,000 | 57.2933 | 1,425,038,440 | 2015-09-30 |
| 2454 | 2015-10-16 | 816,047,076 | 90,247 | 57.2649 | 1,425,038,440 | 2015-09-30 |
| 2455 | 2015-10-15 | 815,956,829 | -70,000 | 57.2586 | 1,425,038,440 | 2015-09-30 |
| 2456 | 2015-10-14 | 816,026,829 | -188,000 | 57.2635 | 1,425,038,440 | 2015-09-30 |
| 2457 | 2015-10-13 | 816,214,829 | 469,060,120 | 57.2767 | 1,425,038,440 | 2015-09-30 |
| 2458 | 2015-10-12 | 347,154,709 | 2,400 | 24.3611 | 1,425,038,440 | 2015-09-30 |
| 2459 | 2015-10-09 | 347,152,309 | -24,000 | 24.3609 | 1,425,038,440 | 2015-09-30 |
| 2460 | 2015-10-08 | 347,176,309 | -75,087 | 24.3626 | 1,425,038,440 | 2015-09-30 |
| 2461 | 2015-10-07 | 347,251,396 | -49,000 | 24.3679 | 1,425,038,440 | 2015-09-30 |
| 2462 | 2015-10-06 | 347,300,396 | 380,000 | 24.3713 | 1,425,038,440 | 2015-09-30 |
| 2463 | 2015-10-05 | 346,920,396 | -87,000 | 24.3446 | 1,425,038,440 | 2015-09-30 |
| 2464 | 2015-10-02 | 347,007,396 | -201,999 | 24.3507 | 1,425,038,440 | 2015-09-30 |
| 2465 | 2015-09-30 | 347,209,395 | -26,000 | 24.3649 | 1,425,038,440 | 2015-09-30 |
| 2466 | 2015-09-29 | 347,235,395 | -54,990 | 24.3667 | 1,425,038,440 | 2015-08-31 |
| 2467 | 2015-09-25 | 347,290,385 | -34,000 | 24.3706 | 1,425,038,440 | 2015-08-31 |
| 2468 | 2015-09-24 | 347,324,385 | -225,000 | 24.3730 | 1,425,038,440 | 2015-08-31 |
| 2469 | 2015-09-23 | 347,549,385 | 590,540 | 24.3888 | 1,425,038,440 | 2015-08-31 |
| 2470 | 2015-09-22 | 346,958,845 | -207,720 | 24.3473 | 1,425,038,440 | 2015-08-31 |
| 2471 | 2015-09-21 | 347,166,565 | 378,000 | 24.3619 | 1,425,038,440 | 2015-08-31 |
| 2472 | 2015-09-18 | 346,788,565 | -172,000 | 24.3354 | 1,425,038,440 | 2015-08-31 |
| 2473 | 2015-09-17 | 346,960,565 | 281,000 | 24.3475 | 1,425,038,440 | 2015-08-31 |
| 2474 | 2015-09-16 | 346,679,565 | -161,000 | 24.3277 | 1,425,038,440 | 2015-08-31 |
| 2475 | 2015-09-15 | 346,840,565 | -106,000 | 24.3390 | 1,425,038,440 | 2015-08-31 |
| 2476 | 2015-09-14 | 346,946,565 | -141,000 | 24.3465 | 1,425,038,440 | 2015-08-31 |
| 2477 | 2015-09-11 | 347,087,565 | 164,000 | 24.3564 | 1,425,038,440 | 2015-08-31 |
| 2478 | 2015-09-10 | 346,923,565 | 20,000 | 24.3449 | 1,425,038,440 | 2015-08-31 |
| 2479 | 2015-09-09 | 346,903,565 | -7,000 | 24.3435 | 1,425,038,440 | 2015-08-31 |
| 2480 | 2015-09-08 | 346,910,565 | -58,000 | 24.3439 | 1,425,038,440 | 2015-08-31 |
| 2481 | 2015-09-07 | 346,968,565 | -67,000 | 24.3480 | 1,425,038,440 | 2015-08-31 |
| 2482 | 2015-09-04 | 347,035,565 | 143,000 | 24.3527 | 1,425,038,440 | 2015-08-31 |
| 2483 | 2015-09-02 | 346,892,565 | 44,000 | 24.3427 | 1,425,038,440 | 2015-08-31 |
| 2484 | 2015-09-01 | 346,848,565 | 146,000 | 24.3396 | 1,425,038,440 | 2015-08-31 |
| 2485 | 2015-08-31 | 346,702,565 | -16,000 | 24.3293 | 1,425,038,440 | 2015-08-31 |
| 2486 | 2015-08-28 | 346,718,565 | 1,970,000 | 24.3307 | 1,425,025,890 | 2015-07-31 |
| 2487 | 2015-08-27 | 344,748,565 | -1,634,050 | 24.1924 | 1,425,025,890 | 2015-07-31 |
| 2488 | 2015-08-26 | 346,382,615 | 340,000 | 24.3071 | 1,425,025,890 | 2015-07-31 |
| 2489 | 2015-08-25 | 346,042,615 | -177,500 | 24.2833 | 1,425,025,890 | 2015-07-31 |
| 2490 | 2015-08-24 | 346,220,115 | -174,000 | 24.2957 | 1,425,025,890 | 2015-07-31 |
| 2491 | 2015-08-21 | 346,394,115 | -153,000 | 24.3079 | 1,425,025,890 | 2015-07-31 |
| 2492 | 2015-08-20 | 346,547,115 | 140,000 | 24.3187 | 1,425,025,890 | 2015-07-31 |
| 2493 | 2015-08-19 | 346,407,115 | -62,016 | 24.3088 | 1,425,025,890 | 2015-07-31 |
| 2494 | 2015-08-18 | 346,469,131 | 26,000 | 24.3132 | 1,425,025,890 | 2015-07-31 |
| 2495 | 2015-08-17 | 346,443,131 | -45,000 | 24.3114 | 1,425,025,890 | 2015-07-31 |
| 2496 | 2015-08-14 | 346,488,131 | 325,000 | 24.3145 | 1,425,025,890 | 2015-07-31 |
| 2497 | 2015-08-13 | 346,163,131 | -367,000 | 24.2917 | 1,425,025,890 | 2015-07-31 |
| 2498 | 2015-08-12 | 346,530,131 | -155,000 | 24.3175 | 1,425,025,890 | 2015-07-31 |
| 2499 | 2015-08-11 | 346,685,131 | 118,000 | 24.3283 | 1,425,025,890 | 2015-07-31 |
| 2500 | 2015-08-10 | 346,567,131 | -15,200 | 24.3201 | 1,425,025,890 | 2015-07-31 |
| 2501 | 2015-08-07 | 346,582,331 | 177,000 | 24.3211 | 1,425,025,890 | 2015-07-31 |
| 2502 | 2015-08-06 | 346,405,331 | -14,000 | 24.3087 | 1,425,025,890 | 2015-07-31 |
| 2503 | 2015-08-05 | 346,419,331 | -44,000 | 24.3097 | 1,425,025,890 | 2015-07-31 |
| 2504 | 2015-08-04 | 346,463,331 | 996,000 | 24.3128 | 1,425,025,890 | 2015-07-31 |
| 2505 | 2015-08-03 | 345,467,331 | 647,000 | 24.2429 | 1,425,025,890 | 2015-07-31 |
| 2506 | 2015-07-31 | 344,820,331 | -156,000 | 24.1975 | 1,425,025,890 | 2015-07-31 |
| 2507 | 2015-07-30 | 344,976,331 | -275,000 | 24.2276 | 1,423,899,490 | 2015-06-30 |
| 2508 | 2015-07-29 | 345,251,331 | 72,000 | 24.2469 | 1,423,899,490 | 2015-06-30 |
| 2509 | 2015-07-28 | 345,179,331 | -69,000 | 24.2418 | 1,423,899,490 | 2015-06-30 |
| 2510 | 2015-07-27 | 345,248,331 | 520,000 | 24.2467 | 1,423,899,490 | 2015-06-30 |
| 2511 | 2015-07-24 | 344,728,331 | 568,000 | 24.2102 | 1,423,899,490 | 2015-06-30 |
| 2512 | 2015-07-23 | 344,160,331 | 900,000 | 24.1703 | 1,423,899,490 | 2015-06-30 |
| 2513 | 2015-07-22 | 343,260,331 | 1,818,000 | 24.1071 | 1,423,899,490 | 2015-06-30 |
| 2514 | 2015-07-21 | 341,442,331 | 436,000 | 23.9794 | 1,423,899,490 | 2015-06-30 |
| 2515 | 2015-07-20 | 341,006,331 | -1,401,000 | 23.9488 | 1,423,899,490 | 2015-06-30 |
| 2516 | 2015-07-17 | 342,407,331 | -60,000 | 24.0472 | 1,423,899,490 | 2015-06-30 |
| 2517 | 2015-07-16 | 342,467,331 | -30,000 | 24.0514 | 1,423,899,490 | 2015-06-30 |
| 2518 | 2015-07-15 | 342,497,331 | 1,877,000 | 24.0535 | 1,423,899,490 | 2015-06-30 |
| 2519 | 2015-07-14 | 340,620,331 | -36,020 | 23.9217 | 1,423,899,490 | 2015-06-30 |
| 2520 | 2015-07-13 | 340,656,351 | 3,042,549 | 23.9242 | 1,423,899,490 | 2015-06-30 |
| 2521 | 2015-07-10 | 337,613,802 | 199,020 | 23.7105 | 1,423,899,490 | 2015-06-30 |
| 2522 | 2015-07-09 | 337,414,782 | 1,568,836 | 23.6965 | 1,423,899,490 | 2015-06-30 |
| 2523 | 2015-07-08 | 335,845,946 | 337,000 | 23.5864 | 1,423,899,490 | 2015-06-30 |
| 2524 | 2015-07-07 | 335,508,946 | 939,960 | 23.5627 | 1,423,899,490 | 2015-06-30 |
| 2525 | 2015-07-06 | 334,568,986 | 1,185,000 | 23.4967 | 1,423,899,490 | 2015-06-30 |
| 2526 | 2015-07-03 | 333,383,986 | 1,053,000 | 23.4134 | 1,423,899,490 | 2015-06-30 |
| 2527 | 2015-07-02 | 332,330,986 | -96,000 | 23.3395 | 1,423,899,490 | 2015-06-30 |
| 2528 | 2015-06-30 | 332,426,986 | 9,263,164 | 23.3462 | 1,423,899,490 | 2015-06-30 |
| 2529 | 2015-06-29 | 323,163,822 | 1,343,148 | 22.7005 | 1,423,599,490 | 2015-05-31 |
| 2530 | 2015-06-26 | 321,820,674 | 208,688 | 22.6061 | 1,423,599,490 | 2015-05-31 |
| 2531 | 2015-06-25 | 321,611,986 | -137,600 | 22.5915 | 1,423,599,490 | 2015-05-31 |
| 2532 | 2015-06-24 | 321,749,586 | 603,000 | 22.6011 | 1,423,599,490 | 2015-05-31 |
| 2533 | 2015-06-23 | 321,146,586 | -7,242,374 | 22.5588 | 1,423,599,490 | 2015-05-31 |
| 2534 | 2015-06-22 | 328,388,960 | -1,168,000 | 23.0675 | 1,423,599,490 | 2015-05-31 |
| 2535 | 2015-06-19 | 329,556,960 | -1,795,000 | 23.1496 | 1,423,599,490 | 2015-05-31 |
| 2536 | 2015-06-18 | 331,351,960 | 186,720 | 23.2756 | 1,423,599,490 | 2015-05-31 |
| 2537 | 2015-06-17 | 331,165,240 | 285,280 | 23.2625 | 1,423,599,490 | 2015-05-31 |
| 2538 | 2015-06-16 | 330,879,960 | -148,000 | 23.2425 | 1,423,599,490 | 2015-05-31 |
| 2539 | 2015-06-15 | 331,027,960 | 41,000 | 23.2529 | 1,423,599,490 | 2015-05-31 |
| 2540 | 2015-06-12 | 330,986,960 | 261,000 | 23.2500 | 1,423,599,490 | 2015-05-31 |
| 2541 | 2015-06-11 | 330,725,960 | -305,000 | 23.2317 | 1,423,599,490 | 2015-05-31 |
| 2542 | 2015-06-10 | 331,030,960 | -140,967 | 23.2531 | 1,423,599,490 | 2015-05-31 |
| 2543 | 2015-06-09 | 331,171,927 | -1,463,671 | 23.2630 | 1,423,599,490 | 2015-05-31 |
| 2544 | 2015-06-08 | 332,635,598 | -496,000 | 23.3658 | 1,423,599,490 | 2015-05-31 |
| 2545 | 2015-06-05 | 333,131,598 | 690,813 | 23.4007 | 1,423,599,490 | 2015-05-31 |
| 2546 | 2015-06-04 | 332,440,785 | -154,630 | 23.3521 | 1,423,599,490 | 2015-05-31 |
| 2547 | 2015-06-03 | 332,595,415 | -1,156,906 | 23.3630 | 1,423,599,490 | 2015-05-31 |
| 2548 | 2015-06-02 | 333,752,321 | -301,488 | 23.4443 | 1,423,599,490 | 2015-05-31 |
| 2549 | 2015-06-01 | 334,053,809 | -5,329 | 23.4654 | 1,423,599,490 | 2015-05-31 |
| 2550 | 2015-05-29 | 334,059,138 | 321,000 | 23.4825 | 1,422,587,770 | 2015-04-30 |
| 2551 | 2015-05-28 | 333,738,138 | -321,892 | 23.4599 | 1,422,587,770 | 2015-04-30 |
| 2552 | 2015-05-27 | 334,060,030 | -313,000 | 23.4826 | 1,422,587,770 | 2015-04-30 |
| 2553 | 2015-05-26 | 334,373,030 | -26,000 | 23.5046 | 1,422,587,770 | 2015-04-30 |
| 2554 | 2015-05-22 | 334,399,030 | 276,852 | 23.5064 | 1,422,587,770 | 2015-04-30 |
| 2555 | 2015-05-21 | 334,122,178 | 278,877 | 23.4869 | 1,422,587,770 | 2015-04-30 |
| 2556 | 2015-05-20 | 333,843,301 | -99,000 | 23.4673 | 1,422,587,770 | 2015-04-30 |
| 2557 | 2015-05-19 | 333,942,301 | -240,500 | 23.4743 | 1,422,587,770 | 2015-04-30 |
| 2558 | 2015-05-18 | 334,182,801 | -1,739,685 | 23.4912 | 1,422,587,770 | 2015-04-30 |
| 2559 | 2015-05-15 | 335,922,486 | -196,600 | 23.6135 | 1,422,587,770 | 2015-04-30 |
| 2560 | 2015-05-14 | 336,119,086 | 326,000 | 23.6273 | 1,422,587,770 | 2015-04-30 |
| 2561 | 2015-05-13 | 335,793,086 | -214,000 | 23.6044 | 1,422,587,770 | 2015-04-30 |
| 2562 | 2015-05-12 | 336,007,086 | -838,030 | 23.6194 | 1,422,587,770 | 2015-04-30 |
| 2563 | 2015-05-11 | 336,845,116 | 596,000 | 23.6783 | 1,422,587,770 | 2015-04-30 |
| 2564 | 2015-05-08 | 336,249,116 | -127,000 | 23.6364 | 1,422,587,770 | 2015-04-30 |
| 2565 | 2015-05-07 | 336,376,116 | -204,000 | 23.6454 | 1,422,587,770 | 2015-04-30 |
| 2566 | 2015-05-06 | 336,580,116 | -354,000 | 23.6597 | 1,422,587,770 | 2015-04-30 |
| 2567 | 2015-05-05 | 336,934,116 | -228,000 | 23.6846 | 1,422,587,770 | 2015-04-30 |
| 2568 | 2015-05-04 | 337,162,116 | -265,248 | 23.7006 | 1,422,587,770 | 2015-04-30 |
| 2569 | 2015-04-30 | 337,427,364 | -707,262 | 23.7193 | 1,422,587,770 | 2015-04-30 |
| 2570 | 2015-04-29 | 338,134,626 | -1,387,782 | 23.7744 | 1,422,264,730 | 2015-03-31 |
| 2571 | 2015-04-28 | 339,522,408 | -269,490 | 23.8720 | 1,422,264,730 | 2015-03-31 |
| 2572 | 2015-04-27 | 339,791,898 | 108,000 | 23.8909 | 1,422,264,730 | 2015-03-31 |
| 2573 | 2015-04-24 | 339,683,898 | -1,217,000 | 23.8833 | 1,422,264,730 | 2015-03-31 |
| 2574 | 2015-04-23 | 340,900,898 | -2,600,000 | 23.9689 | 1,422,264,730 | 2015-03-31 |
| 2575 | 2015-04-22 | 343,500,898 | 78,000 | 24.1517 | 1,422,264,730 | 2015-03-31 |
| 2576 | 2015-04-21 | 343,422,898 | 769,329 | 24.1462 | 1,422,264,730 | 2015-03-31 |
| 2577 | 2015-04-20 | 342,653,569 | -1,331,000 | 24.0921 | 1,422,264,730 | 2015-03-31 |
| 2578 | 2015-04-17 | 343,984,569 | 114,000 | 24.1857 | 1,422,264,730 | 2015-03-31 |
| 2579 | 2015-04-16 | 343,870,569 | -69,772 | 24.1777 | 1,422,264,730 | 2015-03-31 |
| 2580 | 2015-04-15 | 343,940,341 | -4,468,000 | 24.1826 | 1,422,264,730 | 2015-03-31 |
| 2581 | 2015-04-14 | 348,408,341 | -1,560,974 | 24.4967 | 1,422,264,730 | 2015-03-31 |
| 2582 | 2015-04-13 | 349,969,315 | 12,198,533 | 24.6065 | 1,422,264,730 | 2015-03-31 |
| 2583 | 2015-04-10 | 337,770,782 | -7,915,372 | 23.7488 | 1,422,264,730 | 2015-03-31 |
| 2584 | 2015-04-09 | 345,686,154 | -1,714,540 | 24.3053 | 1,422,264,730 | 2015-03-31 |
| 2585 | 2015-04-08 | 347,400,694 | 201,782 | 24.4259 | 1,422,264,730 | 2015-03-31 |
| 2586 | 2015-04-02 | 347,198,912 | 498,000 | 24.4117 | 1,422,264,730 | 2015-03-31 |
| 2587 | 2015-04-01 | 346,700,912 | -924,000 | 24.3767 | 1,422,264,730 | 2015-03-31 |
| 2588 | 2015-03-31 | 347,624,912 | 95,000 | 24.4416 | 1,422,264,730 | 2015-03-31 |
| 2589 | 2015-03-30 | 347,529,912 | -179,000 | 24.4356 | 1,422,225,530 | 2015-02-28 |
| 2590 | 2015-03-27 | 347,708,912 | -362,297 | 24.4482 | 1,422,225,530 | 2015-02-28 |
| 2591 | 2015-03-26 | 348,071,209 | -422,000 | 24.4737 | 1,422,225,530 | 2015-02-28 |
| 2592 | 2015-03-25 | 348,493,209 | -1,447,019 | 24.5034 | 1,422,225,530 | 2015-02-28 |
| 2593 | 2015-03-24 | 349,940,228 | -146,610 | 24.6051 | 1,422,225,530 | 2015-02-28 |
| 2594 | 2015-03-23 | 350,086,838 | 2,000 | 24.6154 | 1,422,225,530 | 2015-02-28 |
| 2595 | 2015-03-20 | 350,084,838 | 2,635,501 | 24.6153 | 1,422,225,530 | 2015-02-28 |
| 2596 | 2015-03-19 | 347,449,337 | -593,000 | 24.4300 | 1,422,225,530 | 2015-02-28 |
| 2597 | 2015-03-18 | 348,042,337 | 1,561,038 | 24.4717 | 1,422,225,530 | 2015-02-28 |
| 2598 | 2015-03-17 | 346,481,299 | 0 | 24.3619 | 1,422,225,530 | 2015-02-28 |
| 2599 | 2015-03-16 | 346,481,299 | -590,000 | 24.3619 | 1,422,225,530 | 2015-02-28 |
| 2600 | 2015-03-13 | 347,071,299 | 374,000 | 24.4034 | 1,422,225,530 | 2015-02-28 |
| 2601 | 2015-03-12 | 346,697,299 | -224,000 | 24.3771 | 1,422,225,530 | 2015-02-28 |
| 2602 | 2015-03-11 | 346,921,299 | 127,986 | 24.3928 | 1,422,225,530 | 2015-02-28 |
| 2603 | 2015-03-10 | 346,793,313 | 107,000 | 24.3838 | 1,422,225,530 | 2015-02-28 |
| 2604 | 2015-03-09 | 346,686,313 | 172,000 | 24.3763 | 1,422,225,530 | 2015-02-28 |
| 2605 | 2015-03-06 | 346,514,313 | 182,448 | 24.3642 | 1,422,225,530 | 2015-02-28 |
| 2606 | 2015-03-05 | 346,331,865 | -145,000 | 24.3514 | 1,422,225,530 | 2015-02-28 |
| 2607 | 2015-03-04 | 346,476,865 | -137,000 | 24.3616 | 1,422,225,530 | 2015-02-28 |
| 2608 | 2015-03-03 | 346,613,865 | -494,448 | 24.3712 | 1,422,225,530 | 2015-02-28 |
| 2609 | 2015-03-02 | 347,108,313 | -17,000 | 24.4060 | 1,422,225,530 | 2015-02-28 |
| 2610 | 2015-02-27 | 347,125,313 | 219,000 | 24.4083 | 1,422,160,150 | 2015-01-31 |
| 2611 | 2015-02-26 | 346,906,313 | -28,000 | 24.3929 | 1,422,160,150 | 2015-01-31 |
| 2612 | 2015-02-25 | 346,934,313 | -1,514,000 | 24.3949 | 1,422,160,150 | 2015-01-31 |
| 2613 | 2015-02-24 | 348,448,313 | -359,711 | 24.5013 | 1,422,160,150 | 2015-01-31 |
| 2614 | 2015-02-23 | 348,808,024 | -166,561 | 24.5266 | 1,422,160,150 | 2015-01-31 |
| 2615 | 2015-02-18 | 348,974,585 | 0 | 24.5383 | 1,422,160,150 | 2015-01-31 |
| 2616 | 2015-02-17 | 348,974,585 | 80,561 | 24.5383 | 1,422,160,150 | 2015-01-31 |
| 2617 | 2015-02-16 | 348,894,024 | -75,000 | 24.5327 | 1,422,160,150 | 2015-01-31 |
| 2618 | 2015-02-13 | 348,969,024 | -188,016 | 24.5380 | 1,422,160,150 | 2015-01-31 |
| 2619 | 2015-02-12 | 349,157,040 | 400,000 | 24.5512 | 1,422,160,150 | 2015-01-31 |
| 2620 | 2015-02-11 | 348,757,040 | -41,000 | 24.5230 | 1,422,160,150 | 2015-01-31 |
| 2621 | 2015-02-10 | 348,798,040 | -2,657,016 | 24.5259 | 1,422,160,150 | 2015-01-31 |
| 2622 | 2015-02-09 | 351,455,056 | 2,219,046 | 24.7128 | 1,422,160,150 | 2015-01-31 |
| 2623 | 2015-02-06 | 349,236,010 | 364,400 | 24.5567 | 1,422,160,150 | 2015-01-31 |
| 2624 | 2015-02-05 | 348,871,610 | 963,954 | 24.5311 | 1,422,160,150 | 2015-01-31 |
| 2625 | 2015-02-04 | 347,907,656 | 496,659 | 24.4633 | 1,422,160,150 | 2015-01-31 |
| 2626 | 2015-02-03 | 347,410,997 | 151,317 | 24.4284 | 1,422,160,150 | 2015-01-31 |
| 2627 | 2015-02-02 | 347,259,680 | -560,000 | 24.4178 | 1,422,160,150 | 2015-01-31 |
| 2628 | 2015-01-30 | 347,819,680 | -5,300 | 24.4571 | 1,422,160,150 | 2014-12-31 |
| 2629 | 2015-01-29 | 347,824,980 | 623,000 | 24.4575 | 1,422,160,150 | 2014-12-31 |
| 2630 | 2015-01-28 | 347,201,980 | 175,700 | 24.4137 | 1,422,160,150 | 2014-12-31 |
| 2631 | 2015-01-27 | 347,026,280 | 93,000 | 24.4014 | 1,422,160,150 | 2014-12-31 |
| 2632 | 2015-01-26 | 346,933,280 | -793,922 | 24.3948 | 1,422,160,150 | 2014-12-31 |
| 2633 | 2015-01-23 | 347,727,202 | -3,063 | 24.4506 | 1,422,160,150 | 2014-12-31 |
| 2634 | 2015-01-22 | 347,730,265 | -51,993 | 24.4509 | 1,422,160,150 | 2014-12-31 |
| 2635 | 2015-01-21 | 347,782,258 | 162,954 | 24.4545 | 1,422,160,150 | 2014-12-31 |
| 2636 | 2015-01-20 | 347,619,304 | 301,024 | 24.4430 | 1,422,160,150 | 2014-12-31 |
| 2637 | 2015-01-19 | 347,318,280 | 108,000 | 24.4219 | 1,422,160,150 | 2014-12-31 |
| 2638 | 2015-01-16 | 347,210,280 | 226,000 | 24.4143 | 1,422,160,150 | 2014-12-31 |
| 2639 | 2015-01-15 | 346,984,280 | 418,840 | 24.3984 | 1,422,160,150 | 2014-12-31 |
| 2640 | 2015-01-14 | 346,565,440 | -164,000 | 24.3689 | 1,422,160,150 | 2014-12-31 |
| 2641 | 2015-01-13 | 346,729,440 | -351,253 | 24.3805 | 1,422,160,150 | 2014-12-31 |
| 2642 | 2015-01-12 | 347,080,693 | -312,000 | 24.4052 | 1,422,160,150 | 2014-12-31 |
| 2643 | 2015-01-09 | 347,392,693 | -264,259 | 24.4271 | 1,422,160,150 | 2014-12-31 |
| 2644 | 2015-01-08 | 347,656,952 | -73,793 | 24.4457 | 1,422,160,150 | 2014-12-31 |
| 2645 | 2015-01-07 | 347,730,745 | 397,956 | 24.4509 | 1,422,160,150 | 2014-12-31 |
| 2646 | 2015-01-06 | 347,332,789 | -94,000 | 24.4229 | 1,422,160,150 | 2014-12-31 |
| 2647 | 2015-01-05 | 347,426,789 | 538,960 | 24.4295 | 1,422,160,150 | 2014-12-31 |
| 2648 | 2015-01-02 | 346,887,829 | -22,000 | 24.3916 | 1,422,160,150 | 2014-12-31 |
| 2649 | 2014-12-31 | 346,909,829 | 0 | 24.3932 | 1,422,160,150 | 2014-12-31 |
| 2650 | 2014-12-30 | 346,909,829 | -1,094,000 | 24.3932 | 1,422,160,150 | 2014-11-30 |
| 2651 | 2014-12-29 | 348,003,829 | 425,000 | 24.4701 | 1,422,160,150 | 2014-11-30 |
| 2652 | 2014-12-24 | 347,578,829 | 0 | 24.4402 | 1,422,160,150 | 2014-11-30 |
| 2653 | 2014-12-23 | 347,578,829 | 182,000 | 24.4402 | 1,422,160,150 | 2014-11-30 |
| 2654 | 2014-12-22 | 347,396,829 | -13,000 | 24.4274 | 1,422,160,150 | 2014-11-30 |
| 2655 | 2014-12-19 | 347,409,829 | -124,000 | 24.4283 | 1,422,160,150 | 2014-11-30 |
| 2656 | 2014-12-18 | 347,533,829 | 814,000 | 24.4370 | 1,422,160,150 | 2014-11-30 |
| 2657 | 2014-12-17 | 346,719,829 | -99,953 | 24.3798 | 1,422,160,150 | 2014-11-30 |
| 2658 | 2014-12-16 | 346,819,782 | 299,836 | 24.3868 | 1,422,160,150 | 2014-11-30 |
| 2659 | 2014-12-15 | 346,519,946 | 316,000 | 24.3657 | 1,422,160,150 | 2014-11-30 |
| 2660 | 2014-12-12 | 346,203,946 | -118,000 | 24.3435 | 1,422,160,150 | 2014-11-30 |
| 2661 | 2014-12-11 | 346,321,946 | 185,244 | 24.3518 | 1,422,160,150 | 2014-11-30 |
| 2662 | 2014-12-10 | 346,136,702 | -100,600 | 24.3388 | 1,422,160,150 | 2014-11-30 |
| 2663 | 2014-12-09 | 346,237,302 | 54,000 | 24.3459 | 1,422,160,150 | 2014-11-30 |
| 2664 | 2014-12-08 | 346,183,302 | 489,000 | 24.3421 | 1,422,160,150 | 2014-11-30 |
| 2665 | 2014-12-05 | 345,694,302 | -94,205 | 24.3077 | 1,422,160,150 | 2014-11-30 |
| 2666 | 2014-12-04 | 345,788,507 | -211,795 | 24.3143 | 1,422,160,150 | 2014-11-30 |
| 2667 | 2014-12-03 | 346,000,302 | -72,000 | 24.3292 | 1,422,160,150 | 2014-11-30 |
| 2668 | 2014-12-02 | 346,072,302 | 419,000 | 24.3343 | 1,422,160,150 | 2014-11-30 |
| 2669 | 2014-12-01 | 345,653,302 | -22,000 | 24.3048 | 1,422,160,150 | 2014-11-30 |
| 2670 | 2014-11-28 | 345,675,302 | -525,000 | 24.3105 | 1,421,916,480 | 2014-10-31 |
| 2671 | 2014-11-27 | 346,200,302 | 30,000 | 24.3474 | 1,421,916,480 | 2014-10-31 |
| 2672 | 2014-11-26 | 346,170,302 | -16,000 | 24.3453 | 1,421,916,480 | 2014-10-31 |
| 2673 | 2014-11-25 | 346,186,302 | 20,000 | 24.3465 | 1,421,916,480 | 2014-10-31 |
| 2674 | 2014-11-24 | 346,166,302 | 639,000 | 24.3451 | 1,421,916,480 | 2014-10-31 |
| 2675 | 2014-11-21 | 345,527,302 | -312,000 | 24.3001 | 1,421,916,480 | 2014-10-31 |
| 2676 | 2014-11-20 | 345,839,302 | 534,000 | 24.3221 | 1,421,916,480 | 2014-10-31 |
| 2677 | 2014-11-19 | 345,305,302 | -1,529,908 | 24.2845 | 1,421,916,480 | 2014-10-31 |
| 2678 | 2014-11-18 | 346,835,210 | -535,000 | 24.3921 | 1,421,916,480 | 2014-10-31 |
| 2679 | 2014-11-17 | 347,370,210 | -262,000 | 24.4297 | 1,421,916,480 | 2014-10-31 |
| 2680 | 2014-11-14 | 347,632,210 | -177,000 | 24.4481 | 1,421,916,480 | 2014-10-31 |
| 2681 | 2014-11-13 | 347,809,210 | 63,400 | 24.4606 | 1,421,916,480 | 2014-10-31 |
| 2682 | 2014-11-12 | 347,745,810 | 1,232,000 | 24.4561 | 1,421,916,480 | 2014-10-31 |
| 2683 | 2014-11-11 | 346,513,810 | 1,143,268 | 24.3695 | 1,421,916,480 | 2014-10-31 |
| 2684 | 2014-11-10 | 345,370,542 | 1,090,000 | 24.2891 | 1,421,916,480 | 2014-10-31 |
| 2685 | 2014-11-07 | 344,280,542 | 148,370 | 24.2124 | 1,421,916,480 | 2014-10-31 |
| 2686 | 2014-11-06 | 344,132,172 | 613,471 | 24.2020 | 1,421,916,480 | 2014-10-31 |
| 2687 | 2014-11-05 | 343,518,701 | -100,000 | 24.1589 | 1,421,916,480 | 2014-10-31 |
| 2688 | 2014-11-04 | 343,618,701 | -706,925 | 24.1659 | 1,421,916,480 | 2014-10-31 |
| 2689 | 2014-11-03 | 344,325,626 | -207,486 | 24.2156 | 1,421,916,480 | 2014-10-31 |
| 2690 | 2014-10-31 | 344,533,112 | -912,370 | 24.2302 | 1,421,916,480 | 2014-10-31 |
| 2691 | 2014-10-30 | 345,445,482 | -1,727,000 | 24.2944 | 1,421,916,480 | 2014-09-30 |
| 2692 | 2014-10-29 | 347,172,482 | -304,000 | 24.4158 | 1,421,916,480 | 2014-09-30 |
| 2693 | 2014-10-28 | 347,476,482 | -316,000 | 24.4372 | 1,421,916,480 | 2014-09-30 |
| 2694 | 2014-10-27 | 347,792,482 | -129,950 | 24.4594 | 1,421,916,480 | 2014-09-30 |
| 2695 | 2014-10-24 | 347,922,432 | -39,997 | 24.4686 | 1,421,916,480 | 2014-09-30 |
| 2696 | 2014-10-23 | 347,962,429 | -297,000 | 24.4714 | 1,421,916,480 | 2014-09-30 |
| 2697 | 2014-10-22 | 348,259,429 | -1,297,000 | 24.4923 | 1,421,916,480 | 2014-09-30 |
| 2698 | 2014-10-21 | 349,556,429 | -729,596 | 24.5835 | 1,421,916,480 | 2014-09-30 |
| 2699 | 2014-10-20 | 350,286,025 | -324,471 | 24.6348 | 1,421,916,480 | 2014-09-30 |
| 2700 | 2014-10-17 | 350,610,496 | 41,000 | 24.6576 | 1,421,916,480 | 2014-09-30 |
| 2701 | 2014-10-16 | 350,569,496 | -987,000 | 24.6547 | 1,421,916,480 | 2014-09-30 |
| 2702 | 2014-10-15 | 351,556,496 | -444,023 | 24.7241 | 1,421,916,480 | 2014-09-30 |
| 2703 | 2014-10-14 | 352,000,519 | -139,000 | 24.7554 | 1,421,916,480 | 2014-09-30 |
| 2704 | 2014-10-13 | 352,139,519 | -88,000 | 24.7651 | 1,421,916,480 | 2014-09-30 |
| 2705 | 2014-10-10 | 352,227,519 | 750,600 | 24.7713 | 1,421,916,480 | 2014-09-30 |
| 2706 | 2014-10-09 | 351,476,919 | -362,000 | 24.7185 | 1,421,916,480 | 2014-09-30 |
| 2707 | 2014-10-08 | 351,838,919 | -261,999 | 24.7440 | 1,421,916,480 | 2014-09-30 |
| 2708 | 2014-10-07 | 352,100,918 | -309,000 | 24.7624 | 1,421,916,480 | 2014-09-30 |
| 2709 | 2014-10-06 | 352,409,918 | 704,294 | 24.7842 | 1,421,916,480 | 2014-09-30 |
| 2710 | 2014-10-03 | 351,705,624 | -809,150 | 24.7346 | 1,421,916,480 | 2014-09-30 |
| 2711 | 2014-09-30 | 352,514,774 | 703,833 | 24.7915 | 1,421,916,480 | 2014-09-30 |
| 2712 | 2014-09-29 | 351,810,941 | -445,000 | 24.7422 | 1,421,905,050 | 2014-08-31 |
| 2713 | 2014-09-26 | 352,255,941 | -61,917 | 24.7735 | 1,421,905,050 | 2014-08-31 |
| 2714 | 2014-09-25 | 352,317,858 | 347,172 | 24.7779 | 1,421,905,050 | 2014-08-31 |
| 2715 | 2014-09-24 | 351,970,686 | -2,034,594 | 24.7535 | 1,421,905,050 | 2014-08-31 |
| 2716 | 2014-09-23 | 354,005,280 | -299,264 | 24.8965 | 1,421,905,050 | 2014-08-31 |
| 2717 | 2014-09-22 | 354,304,544 | -3,838,674 | 24.9176 | 1,421,905,050 | 2014-08-31 |
| 2718 | 2014-09-19 | 358,143,218 | 525,000 | 25.1876 | 1,421,905,050 | 2014-08-31 |
| 2719 | 2014-09-18 | 357,618,218 | 1,315,191 | 25.1506 | 1,421,905,050 | 2014-08-31 |
| 2720 | 2014-09-17 | 356,303,027 | 51,900 | 25.0581 | 1,421,905,050 | 2014-08-31 |
| 2721 | 2014-09-16 | 356,251,127 | -657,114 | 25.0545 | 1,421,905,050 | 2014-08-31 |
| 2722 | 2014-09-15 | 356,908,241 | 74,623 | 25.1007 | 1,421,905,050 | 2014-08-31 |
| 2723 | 2014-09-12 | 356,833,618 | -1,352,169 | 25.0955 | 1,421,905,050 | 2014-08-31 |
| 2724 | 2014-09-11 | 358,185,787 | 803,120 | 25.1906 | 1,421,905,050 | 2014-08-31 |
| 2725 | 2014-09-10 | 357,382,667 | 3,165,131 | 25.1341 | 1,421,905,050 | 2014-08-31 |
| 2726 | 2014-09-08 | 354,217,536 | 28,002,230 | 24.9115 | 1,421,905,050 | 2014-08-31 |
| 2727 | 2014-09-05 | 326,215,306 | 690,444 | 22.9421 | 1,421,905,050 | 2014-08-31 |
| 2728 | 2014-09-04 | 325,524,862 | 63,400 | 22.8936 | 1,421,905,050 | 2014-08-31 |
| 2729 | 2014-09-03 | 325,461,462 | 196,001 | 22.8891 | 1,421,905,050 | 2014-08-31 |
| 2730 | 2014-09-02 | 325,265,461 | -1,001 | 22.8753 | 1,421,905,050 | 2014-08-31 |
| 2731 | 2014-09-01 | 325,266,462 | -167,595 | 22.8754 | 1,421,905,050 | 2014-08-31 |
| 2732 | 2014-08-29 | 325,434,057 | -267,000 | 22.8888 | 1,421,804,390 | 2014-07-31 |
| 2733 | 2014-08-28 | 325,701,057 | 88,000 | 22.9076 | 1,421,804,390 | 2014-07-31 |
| 2734 | 2014-08-27 | 325,613,057 | -41,000 | 22.9014 | 1,421,804,390 | 2014-07-31 |
| 2735 | 2014-08-26 | 325,654,057 | -255,000 | 22.9043 | 1,421,804,390 | 2014-07-31 |
| 2736 | 2014-08-25 | 325,909,057 | 108,000 | 22.9222 | 1,421,804,390 | 2014-07-31 |
| 2737 | 2014-08-22 | 325,801,057 | 529,000 | 22.9146 | 1,421,804,390 | 2014-07-31 |
| 2738 | 2014-08-21 | 325,272,057 | 150,000 | 22.8774 | 1,421,804,390 | 2014-07-31 |
| 2739 | 2014-08-20 | 325,122,057 | 330,999 | 22.8669 | 1,421,804,390 | 2014-07-31 |
| 2740 | 2014-08-19 | 324,791,058 | 57,210 | 22.8436 | 1,421,804,390 | 2014-07-31 |
| 2741 | 2014-08-18 | 324,733,848 | 63,842 | 22.8396 | 1,421,804,390 | 2014-07-31 |
| 2742 | 2014-08-15 | 324,670,006 | -319,001 | 22.8351 | 1,421,804,390 | 2014-07-31 |
| 2743 | 2014-08-14 | 324,989,007 | 2,864,001 | 22.8575 | 1,421,804,390 | 2014-07-31 |
| 2744 | 2014-08-13 | 322,125,006 | -3,011,000 | 22.6561 | 1,421,804,390 | 2014-07-31 |
| 2745 | 2014-08-12 | 325,136,006 | -1,744,000 | 22.8678 | 1,421,804,390 | 2014-07-31 |
| 2746 | 2014-08-11 | 326,880,006 | -516,073 | 22.9905 | 1,421,804,390 | 2014-07-31 |
| 2747 | 2014-08-08 | 327,396,079 | -8,202 | 23.0268 | 1,421,804,390 | 2014-07-31 |
| 2748 | 2014-08-07 | 327,404,281 | -326,000 | 23.0274 | 1,421,804,390 | 2014-07-31 |
| 2749 | 2014-08-06 | 327,730,281 | 694,702 | 23.0503 | 1,421,804,390 | 2014-07-31 |
| 2750 | 2014-08-05 | 327,035,579 | -716,100 | 23.0014 | 1,421,804,390 | 2014-07-31 |
| 2751 | 2014-08-04 | 327,751,679 | 447,500 | 23.0518 | 1,421,804,390 | 2014-07-31 |
| 2752 | 2014-08-01 | 327,304,179 | -602,000 | 23.0203 | 1,421,804,390 | 2014-07-31 |
| 2753 | 2014-07-31 | 327,906,179 | -359,498 | 23.0627 | 1,421,804,390 | 2014-07-31 |
| 2754 | 2014-07-30 | 328,265,677 | -159,000 | 23.0881 | 1,421,794,390 | 2014-07-18 |
| 2755 | 2014-07-29 | 328,424,677 | 268,681 | 23.0993 | 1,421,794,390 | 2014-07-18 |
| 2756 | 2014-07-28 | 328,155,996 | -86,000 | 23.0804 | 1,421,794,390 | 2014-07-18 |
| 2757 | 2014-07-25 | 328,241,996 | 294,000 | 23.0865 | 1,421,794,390 | 2014-07-18 |
| 2758 | 2014-07-24 | 327,947,996 | -69,000 | 23.0658 | 1,421,794,390 | 2014-07-18 |
| 2759 | 2014-07-23 | 328,016,996 | 449,444 | 23.0706 | 1,421,794,390 | 2014-07-18 |
| 2760 | 2014-07-22 | 327,567,552 | 623,268 | 23.0390 | 1,421,794,390 | 2014-07-18 |
| 2761 | 2014-07-21 | 326,944,284 | 730,710 | 22.9952 | 1,421,794,390 | 2014-07-18 |
| 2762 | 2014-07-18 | 326,213,574 | 696,126 | 22.9438 | 1,421,794,390 | 2014-07-18 |
| 2763 | 2014-07-17 | 325,517,448 | 642,500 | 22.9041 | 1,421,221,390 | 2014-07-17 |
| 2764 | 2014-07-16 | 324,874,948 | 613,107 | 22.8669 | 1,420,721,390 | 2014-07-16 |
| 2765 | 2014-07-15 | 324,261,841 | 543,000 | 22.8320 | 1,420,209,190 | 2014-07-15 |
| 2766 | 2014-07-14 | 323,718,841 | 492,000 | 22.8024 | 1,419,670,190 | 2014-07-14 |
| 2767 | 2014-07-11 | 323,226,841 | -11,015 | 22.7758 | 1,419,170,190 | 2014-07-11 |
| 2768 | 2014-07-10 | 323,237,856 | 697,467 | 22.7808 | 1,418,907,490 | 2014-07-10 |
| 2769 | 2014-07-09 | 322,540,389 | 2,887,000 | 22.7446 | 1,418,097,640 | 2014-07-09 |
| 2770 | 2014-07-08 | 319,653,389 | 166,000 | 22.5537 | 1,417,297,640 | 2014-07-08 |
| 2771 | 2014-07-07 | 319,487,389 | 201,000 | 22.5500 | 1,416,797,640 | 2014-07-07 |
| 2772 | 2014-07-04 | 319,286,389 | 574,530 | 22.5477 | 1,416,047,640 | 2014-07-04 |
| 2773 | 2014-07-03 | 318,711,859 | -44,175 | 22.5383 | 1,414,089,540 | 2014-06-30 |
| 2774 | 2014-07-02 | 318,756,034 | -169,283 | 22.5414 | 1,414,089,540 | 2014-06-30 |
| 2775 | 2014-06-30 | 318,925,317 | -15,049 | 22.5534 | 1,414,089,540 | 2014-06-30 |
| 2776 | 2014-06-27 | 318,940,366 | -693,952 | 22.5546 | 1,414,082,580 | 2014-05-31 |
| 2777 | 2014-06-26 | 319,634,318 | -294,729 | 22.6037 | 1,414,082,580 | 2014-05-31 |
| 2778 | 2014-06-25 | 319,929,047 | -648,000 | 22.6245 | 1,414,082,580 | 2014-05-31 |
| 2779 | 2014-06-24 | 320,577,047 | -390,084 | 22.6703 | 1,414,082,580 | 2014-05-31 |
| 2780 | 2014-06-23 | 320,967,131 | 1,482,867 | 22.6979 | 1,414,082,580 | 2014-05-31 |
| 2781 | 2014-06-20 | 319,484,264 | -1,543,628 | 22.5930 | 1,414,082,580 | 2014-05-31 |
| 2782 | 2014-06-19 | 321,027,892 | 384,429 | 22.7022 | 1,414,082,580 | 2014-05-31 |
| 2783 | 2014-06-18 | 320,643,463 | 159,000 | 22.6750 | 1,414,082,580 | 2014-05-31 |
| 2784 | 2014-06-17 | 320,484,463 | -85,000 | 22.6638 | 1,414,082,580 | 2014-05-31 |
| 2785 | 2014-06-16 | 320,569,463 | -143,000 | 22.6698 | 1,414,082,580 | 2014-05-31 |
| 2786 | 2014-06-13 | 320,712,463 | 39,411 | 22.6799 | 1,414,082,580 | 2014-05-31 |
| 2787 | 2014-06-12 | 320,673,052 | -189,000 | 22.6771 | 1,414,082,580 | 2014-05-31 |
| 2788 | 2014-06-11 | 320,862,052 | -101,000 | 22.6905 | 1,414,082,580 | 2014-05-31 |
| 2789 | 2014-06-10 | 320,963,052 | -11,000 | 22.6976 | 1,414,082,580 | 2014-05-31 |
| 2790 | 2014-06-09 | 320,974,052 | -13,585 | 22.6984 | 1,414,082,580 | 2014-05-31 |
| 2791 | 2014-06-06 | 320,987,637 | 60,350 | 22.6994 | 1,414,082,580 | 2014-05-31 |
| 2792 | 2014-06-05 | 320,927,287 | -259,000 | 22.6951 | 1,414,082,580 | 2014-05-31 |
| 2793 | 2014-06-04 | 321,186,287 | 350,001 | 22.7134 | 1,414,082,580 | 2014-05-31 |
| 2794 | 2014-06-03 | 320,836,286 | -375,892 | 22.6887 | 1,414,082,580 | 2014-05-31 |
| 2795 | 2014-05-30 | 321,212,178 | 128,469 | 22.7154 | 1,414,072,580 | 2014-04-30 |
| 2796 | 2014-05-29 | 321,083,709 | -48,221 | 22.7063 | 1,414,072,580 | 2014-04-30 |
| 2797 | 2014-05-28 | 321,131,930 | -92,000 | 22.7097 | 1,414,072,580 | 2014-04-30 |
| 2798 | 2014-05-27 | 321,223,930 | -57,826 | 22.7162 | 1,414,072,580 | 2014-04-30 |
| 2799 | 2014-05-26 | 321,281,756 | 323,744 | 22.7203 | 1,414,072,580 | 2014-04-30 |
| 2800 | 2014-05-23 | 320,958,012 | 79,000 | 22.6974 | 1,414,072,580 | 2014-04-30 |
| 2801 | 2014-05-22 | 320,879,012 | -19,235 | 22.6918 | 1,414,072,580 | 2014-04-30 |
| 2802 | 2014-05-21 | 320,898,247 | 20,000 | 22.6932 | 1,414,072,580 | 2014-04-30 |
| 2803 | 2014-05-20 | 320,878,247 | -269,936 | 22.6918 | 1,414,072,580 | 2014-04-30 |
| 2804 | 2014-05-19 | 321,148,183 | -347,000 | 22.7109 | 1,414,072,580 | 2014-04-30 |
| 2805 | 2014-05-16 | 321,495,183 | 176,122 | 22.7354 | 1,414,072,580 | 2014-04-30 |
| 2806 | 2014-05-15 | 321,319,061 | 37,682 | 22.7230 | 1,414,072,580 | 2014-04-30 |
| 2807 | 2014-05-14 | 321,281,379 | -290,000 | 22.7203 | 1,414,072,580 | 2014-04-30 |
| 2808 | 2014-05-13 | 321,571,379 | 147,000 | 22.7408 | 1,414,072,580 | 2014-04-30 |
| 2809 | 2014-05-12 | 321,424,379 | 95,570 | 22.7304 | 1,414,072,580 | 2014-04-30 |
| 2810 | 2014-05-10 | 321,328,809 | 0 | 22.7236 | 1,414,072,580 | 2014-04-30 |
| 2811 | 2014-05-09 | 321,328,809 | 86,977 | 22.7236 | 1,414,072,580 | 2014-04-30 |
| 2812 | 2014-05-08 | 321,241,832 | -339,000 | 22.7175 | 1,414,072,580 | 2014-04-30 |
| 2813 | 2014-05-07 | 321,580,832 | -432,820 | 22.7415 | 1,414,072,580 | 2014-04-30 |
| 2814 | 2014-05-05 | 322,013,652 | 103,820 | 22.7721 | 1,414,072,580 | 2014-04-30 |
| 2815 | 2014-05-02 | 321,909,832 | 487,000 | 22.7647 | 1,414,072,580 | 2014-04-30 |
| 2816 | 2014-04-30 | 321,422,832 | 31,000 | 22.7303 | 1,414,072,580 | 2014-04-30 |
| 2817 | 2014-04-29 | 321,391,832 | -95,000 | 22.7288 | 1,414,026,340 | 2014-03-31 |
| 2818 | 2014-04-28 | 321,486,832 | -36,000 | 22.7356 | 1,414,026,340 | 2014-03-31 |
| 2819 | 2014-04-25 | 321,522,832 | 740,000 | 22.7381 | 1,414,026,340 | 2014-03-31 |
| 2820 | 2014-04-24 | 320,782,832 | 297,000 | 22.6858 | 1,414,026,340 | 2014-03-31 |
| 2821 | 2014-04-23 | 320,485,832 | -159,000 | 22.6648 | 1,414,026,340 | 2014-03-31 |
| 2822 | 2014-04-22 | 320,644,832 | 36,000 | 22.6760 | 1,414,026,340 | 2014-03-31 |
| 2823 | 2014-04-17 | 320,608,832 | -457,000 | 22.6735 | 1,414,026,340 | 2014-03-31 |
| 2824 | 2014-04-16 | 321,065,832 | 22,000 | 22.7058 | 1,414,026,340 | 2014-03-31 |
| 2825 | 2014-04-15 | 321,043,832 | -645,901 | 22.7042 | 1,414,026,340 | 2014-03-31 |
| 2826 | 2014-04-14 | 321,689,733 | -215,299 | 22.7499 | 1,414,026,340 | 2014-03-31 |
| 2827 | 2014-04-11 | 321,905,032 | -601,275 | 22.7651 | 1,414,026,340 | 2014-03-31 |
| 2828 | 2014-04-10 | 322,506,307 | -1,317,000 | 22.8077 | 1,414,026,340 | 2014-03-31 |
| 2829 | 2014-04-09 | 323,823,307 | 706,997 | 22.9008 | 1,414,026,340 | 2014-03-31 |
| 2830 | 2014-04-08 | 323,116,310 | -1,957,000 | 22.8508 | 1,414,026,340 | 2014-03-31 |
| 2831 | 2014-04-07 | 325,073,310 | -1,608,260 | 22.9892 | 1,414,026,340 | 2014-03-31 |
| 2832 | 2014-04-04 | 326,681,570 | -462,411 | 23.1029 | 1,414,026,340 | 2014-03-31 |
| 2833 | 2014-04-03 | 327,143,981 | -1,529 | 23.1356 | 1,414,026,340 | 2014-03-31 |
| 2834 | 2014-04-02 | 327,145,510 | -78,000 | 23.1357 | 1,414,026,340 | 2014-03-31 |
| 2835 | 2014-04-01 | 327,223,510 | -876,511 | 23.1413 | 1,414,026,340 | 2014-03-31 |
| 2836 | 2014-03-31 | 328,100,021 | 103,157 | 23.2032 | 1,414,026,340 | 2014-03-31 |
| 2837 | 2014-03-28 | 327,996,864 | 437,632 | 23.2034 | 1,413,569,850 | 2014-02-28 |
| 2838 | 2014-03-27 | 327,559,232 | 384,001 | 23.1725 | 1,413,569,850 | 2014-02-28 |
| 2839 | 2014-03-26 | 327,175,231 | 287,511 | 23.1453 | 1,413,569,850 | 2014-02-28 |
| 2840 | 2014-03-25 | 326,887,720 | -562,442 | 23.1250 | 1,413,569,850 | 2014-02-28 |
| 2841 | 2014-03-24 | 327,450,162 | -401,466 | 23.1648 | 1,413,569,850 | 2014-02-28 |
| 2842 | 2014-03-21 | 327,851,628 | 1,040,163 | 23.1932 | 1,413,569,850 | 2014-02-28 |
| 2843 | 2014-03-20 | 326,811,465 | -1,189,542 | 23.1196 | 1,413,569,850 | 2014-02-28 |
| 2844 | 2014-03-19 | 328,001,007 | 98,000 | 23.2037 | 1,413,569,850 | 2014-02-28 |
| 2845 | 2014-03-18 | 327,903,007 | 210,756 | 23.1968 | 1,413,569,850 | 2014-02-28 |
| 2846 | 2014-03-17 | 327,692,251 | 11,997 | 23.1819 | 1,413,569,850 | 2014-02-28 |
| 2847 | 2014-03-14 | 327,680,254 | -264,999 | 23.1810 | 1,413,569,850 | 2014-02-28 |
| 2848 | 2014-03-13 | 327,945,253 | -17,372 | 23.1998 | 1,413,569,850 | 2014-02-28 |
| 2849 | 2014-03-12 | 327,962,625 | -290,065 | 23.2010 | 1,413,569,850 | 2014-02-28 |
| 2850 | 2014-03-11 | 328,252,690 | 538,435 | 23.2215 | 1,413,569,850 | 2014-02-28 |
| 2851 | 2014-03-10 | 327,714,255 | 38,677 | 23.1834 | 1,413,569,850 | 2014-02-28 |
| 2852 | 2014-03-07 | 327,675,578 | 1,032,879 | 23.1807 | 1,413,569,850 | 2014-02-28 |
| 2853 | 2014-03-06 | 326,642,699 | -417,101 | 23.1076 | 1,413,569,850 | 2014-02-28 |
| 2854 | 2014-03-05 | 327,059,800 | -140,000 | 23.1372 | 1,413,569,850 | 2014-02-28 |
| 2855 | 2014-03-04 | 327,199,800 | 298,500 | 23.1471 | 1,413,569,850 | 2014-02-28 |
| 2856 | 2014-03-03 | 326,901,300 | -1,310,000 | 23.1259 | 1,413,569,850 | 2014-02-28 |
| 2857 | 2014-02-28 | 328,211,300 | -813,999 | 23.2186 | 1,413,569,850 | 2014-02-28 |
| 2858 | 2014-02-27 | 329,025,299 | 263,150 | 23.3377 | 1,409,842,230 | 2014-01-31 |
| 2859 | 2014-02-26 | 328,762,149 | -835,967 | 23.3191 | 1,409,842,230 | 2014-01-31 |
| 2860 | 2014-02-25 | 329,598,116 | -150,253 | 23.3784 | 1,409,842,230 | 2014-01-31 |
| 2861 | 2014-02-24 | 329,748,369 | -115,001 | 23.3890 | 1,409,842,230 | 2014-01-31 |
| 2862 | 2014-02-21 | 329,863,370 | -20,999 | 23.3972 | 1,409,842,230 | 2014-01-31 |
| 2863 | 2014-02-20 | 329,884,369 | 1,000 | 23.3987 | 1,409,842,230 | 2014-01-31 |
| 2864 | 2014-02-19 | 329,883,369 | -52,000 | 23.3986 | 1,409,842,230 | 2014-01-31 |
| 2865 | 2014-02-18 | 329,935,369 | 9,999 | 23.4023 | 1,409,842,230 | 2014-01-31 |
| 2866 | 2014-02-17 | 329,925,370 | -50,000 | 23.4016 | 1,409,842,230 | 2014-01-31 |
| 2867 | 2014-02-14 | 329,975,370 | 797,001 | 23.4051 | 1,409,842,230 | 2014-01-31 |
| 2868 | 2014-02-13 | 329,178,369 | 296,220 | 23.3486 | 1,409,842,230 | 2014-01-31 |
| 2869 | 2014-02-12 | 328,882,149 | -109,000 | 23.3276 | 1,409,842,230 | 2014-01-31 |
| 2870 | 2014-02-11 | 328,991,149 | -215,000 | 23.3353 | 1,409,842,230 | 2014-01-31 |
| 2871 | 2014-02-10 | 329,206,149 | 469,000 | 23.3506 | 1,409,842,230 | 2014-01-31 |
| 2872 | 2014-02-07 | 328,737,149 | 633,999 | 23.3173 | 1,409,842,230 | 2014-01-31 |
| 2873 | 2014-02-06 | 328,103,150 | 228,000 | 23.2723 | 1,409,842,230 | 2014-01-31 |
| 2874 | 2014-02-05 | 327,875,150 | 719,000 | 23.2562 | 1,409,842,230 | 2014-01-31 |
| 2875 | 2014-02-04 | 327,156,150 | 506,002 | 23.2052 | 1,409,842,230 | 2014-01-31 |
| 2876 | 2014-01-30 | 326,650,148 | 0 | 23.1832 | 1,408,994,670 | 2013-12-31 |
| 2877 | 2014-01-29 | 326,650,148 | -343,000 | 23.1832 | 1,408,994,670 | 2013-12-31 |
| 2878 | 2014-01-28 | 326,993,148 | 256,000 | 23.2076 | 1,408,994,670 | 2013-12-31 |
| 2879 | 2014-01-27 | 326,737,148 | -319,001 | 23.1894 | 1,408,994,670 | 2013-12-31 |
| 2880 | 2014-01-24 | 327,056,149 | -337,000 | 23.2120 | 1,408,994,670 | 2013-12-31 |
| 2881 | 2014-01-23 | 327,393,149 | -626,000 | 23.2359 | 1,408,994,670 | 2013-12-31 |
| 2882 | 2014-01-22 | 328,019,149 | -483,800 | 23.2804 | 1,408,994,670 | 2013-12-31 |
| 2883 | 2014-01-21 | 328,502,949 | 129,000 | 23.3147 | 1,408,994,670 | 2013-12-31 |
| 2884 | 2014-01-20 | 328,373,949 | 83,000 | 23.3055 | 1,408,994,670 | 2013-12-31 |
| 2885 | 2014-01-17 | 328,290,949 | 562,000 | 23.2997 | 1,408,994,670 | 2013-12-31 |
| 2886 | 2014-01-16 | 327,728,949 | -240,000 | 23.2598 | 1,408,994,670 | 2013-12-31 |
| 2887 | 2014-01-15 | 327,968,949 | 1,125,000 | 23.2768 | 1,408,994,670 | 2013-12-31 |
| 2888 | 2014-01-14 | 326,843,949 | -977,000 | 23.1970 | 1,408,994,670 | 2013-12-31 |
| 2889 | 2014-01-13 | 327,820,949 | -659,000 | 23.2663 | 1,408,994,670 | 2013-12-31 |
| 2890 | 2014-01-10 | 328,479,949 | -1,173,999 | 23.3131 | 1,408,994,670 | 2013-12-31 |
| 2891 | 2014-01-09 | 329,653,948 | -539,300 | 23.3964 | 1,408,994,670 | 2013-12-31 |
| 2892 | 2014-01-08 | 330,193,248 | -627,200 | 23.4347 | 1,408,994,670 | 2013-12-31 |
| 2893 | 2014-01-07 | 330,820,448 | 192,200 | 23.4792 | 1,408,994,670 | 2013-12-31 |
| 2894 | 2014-01-06 | 330,628,248 | -448,490 | 23.4655 | 1,408,994,670 | 2013-12-31 |
| 2895 | 2014-01-03 | 331,076,738 | -23,000 | 23.4974 | 1,408,994,670 | 2013-12-31 |
| 2896 | 2014-01-02 | 331,099,738 | -14,000 | 23.4990 | 1,408,994,670 | 2013-12-31 |
| 2897 | 2013-12-31 | 331,113,738 | 0 | 23.5000 | 1,408,994,670 | 2013-12-31 |
| 2898 | 2013-12-30 | 331,113,738 | 103,342 | 23.5017 | 1,408,889,840 | 2013-11-30 |
| 2899 | 2013-12-27 | 331,010,396 | 368,000 | 23.4944 | 1,408,889,840 | 2013-11-30 |
| 2900 | 2013-12-24 | 330,642,396 | 0 | 23.4683 | 1,408,889,840 | 2013-11-30 |
| 2901 | 2013-12-23 | 330,642,396 | 38,000 | 23.4683 | 1,408,889,840 | 2013-11-30 |
| 2902 | 2013-12-20 | 330,604,396 | -5,000 | 23.4656 | 1,408,889,840 | 2013-11-30 |
| 2903 | 2013-12-19 | 330,609,396 | -278,613 | 23.4660 | 1,408,889,840 | 2013-11-30 |
| 2904 | 2013-12-18 | 330,888,009 | -26,839 | 23.4857 | 1,408,889,840 | 2013-11-30 |
| 2905 | 2013-12-17 | 330,914,848 | -12,750 | 23.4876 | 1,408,889,840 | 2013-11-30 |
| 2906 | 2013-12-16 | 330,927,598 | -338,481 | 23.4885 | 1,408,889,840 | 2013-11-30 |
| 2907 | 2013-12-13 | 331,266,079 | 233,103 | 23.5126 | 1,408,889,840 | 2013-11-30 |
| 2908 | 2013-12-12 | 331,032,976 | 170,243 | 23.4960 | 1,408,889,840 | 2013-11-30 |
| 2909 | 2013-12-11 | 330,862,733 | -150,300 | 23.4839 | 1,408,889,840 | 2013-11-30 |
| 2910 | 2013-12-10 | 331,013,033 | -57,000 | 23.4946 | 1,408,889,840 | 2013-11-30 |
| 2911 | 2013-12-09 | 331,070,033 | -39,150 | 23.4986 | 1,408,889,840 | 2013-11-30 |
| 2912 | 2013-12-06 | 331,109,183 | -71,999 | 23.5014 | 1,408,889,840 | 2013-11-30 |
| 2913 | 2013-12-05 | 331,181,182 | 549,953 | 23.5065 | 1,408,889,840 | 2013-11-30 |
| 2914 | 2013-12-04 | 330,631,229 | 313,806 | 23.4675 | 1,408,889,840 | 2013-11-30 |
| 2915 | 2013-12-03 | 330,317,423 | -57,588 | 23.4452 | 1,408,889,840 | 2013-11-30 |
| 2916 | 2013-12-02 | 330,375,011 | 196,798 | 23.4493 | 1,408,889,840 | 2013-11-30 |
| 2917 | 2013-11-29 | 330,178,213 | 139,077 | 23.4357 | 1,408,869,120 | 2013-10-31 |
| 2918 | 2013-11-28 | 330,039,136 | 64,592 | 23.4258 | 1,408,869,120 | 2013-10-31 |
| 2919 | 2013-11-27 | 329,974,544 | 192,000 | 23.4212 | 1,408,869,120 | 2013-10-31 |
| 2920 | 2013-11-26 | 329,782,544 | 117,370 | 23.4076 | 1,408,869,120 | 2013-10-31 |
| 2921 | 2013-11-25 | 329,665,174 | -43,659 | 23.3993 | 1,408,869,120 | 2013-10-31 |
| 2922 | 2013-11-22 | 329,708,833 | -226,290 | 23.4024 | 1,408,869,120 | 2013-10-31 |
| 2923 | 2013-11-21 | 329,935,123 | 166,016 | 23.4184 | 1,408,869,120 | 2013-10-31 |
| 2924 | 2013-11-20 | 329,769,107 | 44,862 | 23.4067 | 1,408,869,120 | 2013-10-31 |
| 2925 | 2013-11-19 | 329,724,245 | 19,001 | 23.4035 | 1,408,869,120 | 2013-10-31 |
| 2926 | 2013-11-18 | 329,705,244 | -198,917 | 23.4021 | 1,408,869,120 | 2013-10-31 |
| 2927 | 2013-11-15 | 329,904,161 | -100,486 | 23.4162 | 1,408,869,120 | 2013-10-31 |
| 2928 | 2013-11-14 | 330,004,647 | -96,963 | 23.4234 | 1,408,869,120 | 2013-10-31 |
| 2929 | 2013-11-13 | 330,101,610 | 411,967 | 23.4303 | 1,408,869,120 | 2013-10-31 |
| 2930 | 2013-11-12 | 329,689,643 | 488,343 | 23.4010 | 1,408,869,120 | 2013-10-31 |
| 2931 | 2013-11-11 | 329,201,300 | 888,338 | 23.3664 | 1,408,869,120 | 2013-10-31 |
| 2932 | 2013-11-08 | 328,312,962 | -360,988 | 23.3033 | 1,408,869,120 | 2013-10-31 |
| 2933 | 2013-11-07 | 328,673,950 | -894,470 | 23.3289 | 1,408,869,120 | 2013-10-31 |
| 2934 | 2013-11-06 | 329,568,420 | 689,245 | 23.3924 | 1,408,869,120 | 2013-10-31 |
| 2935 | 2013-11-05 | 328,879,175 | 356,959 | 23.3435 | 1,408,869,120 | 2013-10-31 |
| 2936 | 2013-11-04 | 328,522,216 | -50,871 | 23.3182 | 1,408,869,120 | 2013-10-31 |
| 2937 | 2013-11-01 | 328,573,087 | -318,173 | 23.3218 | 1,408,869,120 | 2013-10-31 |
| 2938 | 2013-10-31 | 328,891,260 | 92,634 | 23.3443 | 1,408,869,120 | 2013-10-31 |
| 2939 | 2013-10-30 | 328,798,626 | 348,437 | 23.3386 | 1,408,817,830 | 2013-09-30 |
| 2940 | 2013-10-29 | 328,450,189 | 233,766 | 23.3139 | 1,408,817,830 | 2013-09-30 |
| 2941 | 2013-10-28 | 328,216,423 | -24,853 | 23.2973 | 1,408,817,830 | 2013-09-30 |
| 2942 | 2013-10-25 | 328,241,276 | 326,521 | 23.2991 | 1,408,817,830 | 2013-09-30 |
| 2943 | 2013-10-24 | 327,914,755 | 593,487 | 23.2759 | 1,408,817,830 | 2013-09-30 |
| 2944 | 2013-10-23 | 327,321,268 | 1,625,845 | 23.2338 | 1,408,817,830 | 2013-09-30 |
| 2945 | 2013-10-22 | 325,695,423 | -932,863 | 23.1183 | 1,408,817,830 | 2013-09-30 |
| 2946 | 2013-10-21 | 326,628,286 | 1,303,200 | 23.1846 | 1,408,817,830 | 2013-09-30 |
| 2947 | 2013-10-18 | 325,325,086 | -17,067 | 23.0921 | 1,408,817,830 | 2013-09-30 |
| 2948 | 2013-10-17 | 325,342,153 | 121,032 | 23.0933 | 1,408,817,830 | 2013-09-30 |
| 2949 | 2013-10-16 | 325,221,121 | -42,827 | 23.0847 | 1,408,817,830 | 2013-09-30 |
| 2950 | 2013-10-15 | 325,263,948 | 313,338 | 23.0877 | 1,408,817,830 | 2013-09-30 |
| 2951 | 2013-10-11 | 324,950,610 | -657,768 | 23.0655 | 1,408,817,830 | 2013-09-30 |
| 2952 | 2013-10-10 | 325,608,378 | 342,000 | 23.1122 | 1,408,817,830 | 2013-09-30 |
| 2953 | 2013-10-09 | 325,266,378 | 189,000 | 23.0879 | 1,408,817,830 | 2013-09-30 |
| 2954 | 2013-10-08 | 325,077,378 | 616,376 | 23.0745 | 1,408,817,830 | 2013-09-30 |
| 2955 | 2013-10-07 | 324,461,002 | 163,152 | 23.0307 | 1,408,817,830 | 2013-09-30 |
| 2956 | 2013-10-04 | 324,297,850 | 243,183 | 23.0191 | 1,408,817,830 | 2013-09-30 |
| 2957 | 2013-10-03 | 324,054,667 | -492,119 | 23.0019 | 1,408,817,830 | 2013-09-30 |
| 2958 | 2013-10-02 | 324,546,786 | 283,757 | 23.0368 | 1,408,817,830 | 2013-09-30 |
| 2959 | 2013-09-30 | 324,263,029 | -68,875 | 23.0167 | 1,408,817,830 | 2013-09-30 |
| 2960 | 2013-09-27 | 324,331,904 | 284,588 | 23.0218 | 1,408,806,250 | 2013-08-31 |
| 2961 | 2013-09-26 | 324,047,316 | -275,546 | 23.0016 | 1,408,806,250 | 2013-08-31 |
| 2962 | 2013-09-25 | 324,322,862 | -416,250 | 23.0211 | 1,408,806,250 | 2013-08-31 |
| 2963 | 2013-09-24 | 324,739,112 | -772,600 | 23.0507 | 1,408,806,250 | 2013-08-31 |
| 2964 | 2013-09-23 | 325,511,712 | 86,100 | 23.1055 | 1,408,806,250 | 2013-08-31 |
| 2965 | 2013-09-19 | 325,425,612 | 842,690 | 23.0994 | 1,408,806,250 | 2013-08-31 |
| 2966 | 2013-09-18 | 324,582,922 | 104,482 | 23.0396 | 1,408,806,250 | 2013-08-31 |
| 2967 | 2013-09-17 | 324,478,440 | -714,240 | 23.0322 | 1,408,806,250 | 2013-08-31 |
| 2968 | 2013-09-16 | 325,192,680 | 296,800 | 23.0829 | 1,408,806,250 | 2013-08-31 |
| 2969 | 2013-09-13 | 324,895,880 | -40,000 | 23.0618 | 1,408,806,250 | 2013-08-31 |
| 2970 | 2013-09-12 | 324,935,880 | -655,990 | 23.0646 | 1,408,806,250 | 2013-08-31 |
| 2971 | 2013-09-11 | 325,591,870 | -295,000 | 23.1112 | 1,408,806,250 | 2013-08-31 |
| 2972 | 2013-09-10 | 325,886,870 | 928,000 | 23.1321 | 1,408,806,250 | 2013-08-31 |
| 2973 | 2013-09-09 | 324,958,870 | 1,166,000 | 23.0663 | 1,408,806,250 | 2013-08-31 |
| 2974 | 2013-09-06 | 323,792,870 | -31,000 | 22.9835 | 1,408,806,250 | 2013-08-31 |
| 2975 | 2013-09-05 | 323,823,870 | 6,403,565 | 22.9857 | 1,408,806,250 | 2013-08-31 |
| 2976 | 2013-09-04 | 317,420,305 | -367,000 | 22.5312 | 1,408,806,250 | 2013-08-31 |
| 2977 | 2013-09-03 | 317,787,305 | -50,000 | 22.5572 | 1,408,806,250 | 2013-08-31 |
| 2978 | 2013-09-02 | 317,837,305 | 567,000 | 22.5608 | 1,408,806,250 | 2013-08-31 |
| 2979 | 2013-08-30 | 317,270,305 | -241,017 | 22.5237 | 1,408,605,150 | 2013-07-31 |
| 2980 | 2013-08-29 | 317,511,322 | 127,000 | 22.5408 | 1,408,605,150 | 2013-07-31 |
| 2981 | 2013-08-28 | 317,384,322 | 510,815 | 22.5318 | 1,408,605,150 | 2013-07-31 |
| 2982 | 2013-08-27 | 316,873,507 | 275,730 | 22.4956 | 1,408,605,150 | 2013-07-31 |
| 2983 | 2013-08-26 | 316,597,777 | -166,730 | 22.4760 | 1,408,605,150 | 2013-07-31 |
| 2984 | 2013-08-23 | 316,764,507 | -129,405 | 22.4878 | 1,408,605,150 | 2013-07-31 |
| 2985 | 2013-08-22 | 316,893,912 | 5,415 | 22.4970 | 1,408,605,150 | 2013-07-31 |
| 2986 | 2013-08-21 | 316,888,497 | 197,125 | 22.4966 | 1,408,605,150 | 2013-07-31 |
| 2987 | 2013-08-20 | 316,691,372 | 11,716,000 | 22.4826 | 1,408,605,150 | 2013-07-31 |
| 2988 | 2013-08-19 | 304,975,372 | -519,306 | 21.6509 | 1,408,605,150 | 2013-07-31 |
| 2989 | 2013-08-16 | 305,494,678 | 380,349 | 21.6877 | 1,408,605,150 | 2013-07-31 |
| 2990 | 2013-08-15 | 305,114,329 | -1,133,609 | 21.6607 | 1,408,605,150 | 2013-07-31 |
| 2991 | 2013-08-14 | 306,247,938 | 0 | 21.7412 | 1,408,605,150 | 2013-07-31 |
| 2992 | 2013-08-13 | 306,247,938 | -102,710 | 21.7412 | 1,408,605,150 | 2013-07-31 |
| 2993 | 2013-08-12 | 306,350,648 | 1,144,388 | 21.7485 | 1,408,605,150 | 2013-07-31 |
| 2994 | 2013-08-09 | 305,206,260 | 177,671 | 21.6673 | 1,408,605,150 | 2013-07-31 |
| 2995 | 2013-08-08 | 305,028,589 | 2,713,298 | 21.6547 | 1,408,605,150 | 2013-07-31 |
| 2996 | 2013-08-07 | 302,315,291 | -5,243,997 | 21.4620 | 1,408,605,150 | 2013-07-31 |
| 2997 | 2013-08-06 | 307,559,288 | -622,275 | 21.8343 | 1,408,605,150 | 2013-07-31 |
| 2998 | 2013-08-05 | 308,181,563 | 396,549 | 21.8785 | 1,408,605,150 | 2013-07-31 |
| 2999 | 2013-08-02 | 307,785,014 | -140,619 | 21.8503 | 1,408,605,150 | 2013-07-31 |
| 3000 | 2013-08-01 | 307,925,633 | 71,207 | 21.8603 | 1,408,605,150 | 2013-07-31 |
| 3001 | 2013-07-31 | 307,854,426 | 56,041 | 21.8553 | 1,408,605,150 | 2013-07-31 |
| 3002 | 2013-07-30 | 307,798,385 | 458,905 | 21.8575 | 1,408,204,230 | 2013-07-08 |
| 3003 | 2013-07-29 | 307,339,480 | 1,039,871 | 21.8249 | 1,408,204,230 | 2013-07-08 |
| 3004 | 2013-07-26 | 306,299,609 | 579,929 | 21.7511 | 1,408,204,230 | 2013-07-08 |
| 3005 | 2013-07-25 | 305,719,680 | 1,393,074 | 21.7099 | 1,408,204,230 | 2013-07-08 |
| 3006 | 2013-07-24 | 304,326,606 | -51,453 | 21.6110 | 1,408,204,230 | 2013-07-08 |
| 3007 | 2013-07-23 | 304,378,059 | 735,753 | 21.6146 | 1,408,204,230 | 2013-07-08 |
| 3008 | 2013-07-22 | 303,642,306 | 1,073,030 | 21.5624 | 1,408,204,230 | 2013-07-08 |
| 3009 | 2013-07-19 | 302,569,276 | 67,677 | 21.4862 | 1,408,204,230 | 2013-07-08 |
| 3010 | 2013-07-18 | 302,501,599 | -535,658 | 21.4814 | 1,408,204,230 | 2013-07-08 |
| 3011 | 2013-07-17 | 303,037,257 | 537,030 | 21.5194 | 1,408,204,230 | 2013-07-08 |
| 3012 | 2013-07-16 | 302,500,227 | -425,473 | 21.4813 | 1,408,204,230 | 2013-07-08 |
| 3013 | 2013-07-15 | 302,925,700 | -226,370 | 21.5115 | 1,408,204,230 | 2013-07-08 |
| 3014 | 2013-07-12 | 303,152,070 | -160,856 | 21.5276 | 1,408,204,230 | 2013-07-08 |
| 3015 | 2013-07-11 | 303,312,926 | -1,189,483 | 21.5390 | 1,408,204,230 | 2013-07-08 |
| 3016 | 2013-07-10 | 304,502,409 | -682,696 | 21.6235 | 1,408,204,230 | 2013-07-08 |
| 3017 | 2013-07-09 | 305,185,105 | 1,441,873 | 21.6719 | 1,408,204,230 | 2013-07-08 |
| 3018 | 2013-07-08 | 303,743,232 | 33,184 | 21.5695 | 1,408,204,230 | 2013-07-08 |
| 3019 | 2013-07-05 | 303,710,048 | 2,235,519 | 21.5673 | 1,408,199,230 | 2013-07-05 |
| 3020 | 2013-07-04 | 301,474,529 | 2,111,826 | 21.4085 | 1,408,198,300 | 2013-06-30 |
| 3021 | 2013-07-03 | 299,362,703 | 2,038,148 | 21.2586 | 1,408,198,300 | 2013-06-30 |
| 3022 | 2013-07-02 | 297,324,555 | -1,192,643 | 21.1138 | 1,408,198,300 | 2013-06-30 |
| 3023 | 2013-06-28 | 298,517,198 | 1,043,319 | 21.1986 | 1,408,193,210 | 2013-05-31 |
| 3024 | 2013-06-27 | 297,473,879 | -6,659,618 | 21.1245 | 1,408,193,210 | 2013-05-31 |
| 3025 | 2013-06-26 | 304,133,497 | 0 | 21.5974 | 1,408,193,210 | 2013-05-31 |
| 3026 | 2013-06-25 | 304,133,497 | 5,025,116 | 21.5974 | 1,408,193,210 | 2013-05-31 |
| 3027 | 2013-06-24 | 299,108,381 | -1,416,552 | 21.2406 | 1,408,193,210 | 2013-05-31 |
| 3028 | 2013-06-21 | 300,524,933 | 3,008,020 | 21.3412 | 1,408,193,210 | 2013-05-31 |
| 3029 | 2013-06-20 | 297,516,913 | -2,477,533 | 21.1276 | 1,408,193,210 | 2013-05-31 |
| 3030 | 2013-06-19 | 299,994,446 | -5,936,071 | 21.3035 | 1,408,193,210 | 2013-05-31 |
| 3031 | 2013-06-18 | 305,930,517 | 547,631 | 21.7250 | 1,408,193,210 | 2013-05-31 |
| 3032 | 2013-06-17 | 305,382,886 | 531,372 | 21.6861 | 1,408,193,210 | 2013-05-31 |
| 3033 | 2013-06-14 | 304,851,514 | 16,352 | 21.6484 | 1,408,193,210 | 2013-05-31 |
| 3034 | 2013-06-13 | 304,835,162 | -3,755,730 | 21.6473 | 1,408,193,210 | 2013-05-31 |
| 3035 | 2013-06-11 | 308,590,892 | 100,897 | 21.9140 | 1,408,193,210 | 2013-05-31 |
| 3036 | 2013-06-10 | 308,489,995 | -177,214 | 21.9068 | 1,408,193,210 | 2013-05-31 |
| 3037 | 2013-06-07 | 308,667,209 | 241,912 | 21.9194 | 1,408,193,210 | 2013-05-31 |
| 3038 | 2013-06-06 | 308,425,297 | -131,738 | 21.9022 | 1,408,193,210 | 2013-05-31 |
| 3039 | 2013-06-05 | 308,557,035 | 911,059 | 21.9116 | 1,408,193,210 | 2013-05-31 |
| 3040 | 2013-06-04 | 307,645,976 | -842,032 | 21.8469 | 1,408,193,210 | 2013-05-31 |
| 3041 | 2013-06-03 | 308,488,008 | 232,001 | 21.9067 | 1,408,193,210 | 2013-05-31 |
| 3042 | 2013-05-31 | 308,256,007 | -212,986 | 21.8902 | 1,408,193,210 | 2013-05-31 |
| 3043 | 2013-05-30 | 308,468,993 | 1,722,056 | 21.9086 | 1,407,979,290 | 2013-04-30 |
| 3044 | 2013-05-29 | 306,746,937 | 108,566 | 21.7863 | 1,407,979,290 | 2013-04-30 |
| 3045 | 2013-05-28 | 306,638,371 | 1,115,094 | 21.7786 | 1,407,979,290 | 2013-04-30 |
| 3046 | 2013-05-27 | 305,523,277 | -1,202,529 | 21.6994 | 1,407,979,290 | 2013-04-30 |
| 3047 | 2013-05-24 | 306,725,806 | 1,472,335 | 21.7848 | 1,407,979,290 | 2013-04-30 |
| 3048 | 2013-05-23 | 305,253,471 | 1,809,618 | 21.6803 | 1,407,979,290 | 2013-04-30 |
| 3049 | 2013-05-22 | 303,443,853 | 1,916,620 | 21.5517 | 1,407,979,290 | 2013-04-30 |
| 3050 | 2013-05-21 | 301,527,233 | 1,473,000 | 21.4156 | 1,407,979,290 | 2013-04-30 |
| 3051 | 2013-05-20 | 300,054,233 | 502,621 | 21.3110 | 1,407,979,290 | 2013-04-30 |
| 3052 | 2013-05-16 | 299,551,612 | 3,295,333 | 21.2753 | 1,407,979,290 | 2013-04-30 |
| 3053 | 2013-05-15 | 296,256,279 | 340,220 | 21.0412 | 1,407,979,290 | 2013-04-30 |
| 3054 | 2013-05-14 | 295,916,059 | 181,191 | 21.0171 | 1,407,979,290 | 2013-04-30 |
| 3055 | 2013-05-13 | 295,734,868 | 334,000 | 21.0042 | 1,407,979,290 | 2013-04-30 |
| 3056 | 2013-05-10 | 295,400,868 | 2,143,256 | 20.9805 | 1,407,979,290 | 2013-04-30 |
| 3057 | 2013-05-09 | 293,257,612 | 39,146 | 20.8283 | 1,407,979,290 | 2013-04-30 |
| 3058 | 2013-05-08 | 293,218,466 | -4,691,146 | 20.8255 | 1,407,979,290 | 2013-04-30 |
| 3059 | 2013-05-07 | 297,909,612 | 52,422 | 21.1587 | 1,407,979,290 | 2013-04-30 |
| 3060 | 2013-05-06 | 297,857,190 | 430,995 | 21.1549 | 1,407,979,290 | 2013-04-30 |
| 3061 | 2013-05-03 | 297,426,195 | 854,672 | 21.1243 | 1,407,979,290 | 2013-04-30 |
| 3062 | 2013-05-02 | 296,571,523 | -736,647 | 21.0636 | 1,407,979,290 | 2013-04-30 |
| 3063 | 2013-04-30 | 297,308,170 | 279,847 | 21.1159 | 1,407,979,290 | 2013-04-30 |
| 3064 | 2013-04-29 | 297,028,323 | 400,000 | 21.1061 | 1,407,312,310 | 2013-03-31 |
| 3065 | 2013-04-26 | 296,628,323 | 1,277,296 | 21.0776 | 1,407,312,310 | 2013-03-31 |
| 3066 | 2013-04-25 | 295,351,027 | 81,000 | 20.9869 | 1,407,312,310 | 2013-03-31 |
| 3067 | 2013-04-24 | 295,270,027 | 237,480 | 20.9811 | 1,407,312,310 | 2013-03-31 |
| 3068 | 2013-04-23 | 295,032,547 | 519,400 | 20.9643 | 1,407,312,310 | 2013-03-31 |
| 3069 | 2013-04-22 | 294,513,147 | -299,002 | 20.9273 | 1,407,312,310 | 2013-03-31 |
| 3070 | 2013-04-19 | 294,812,149 | -143,144 | 20.9486 | 1,407,312,310 | 2013-03-31 |
| 3071 | 2013-04-18 | 294,955,293 | 134,000 | 20.9588 | 1,407,312,310 | 2013-03-31 |
| 3072 | 2013-04-17 | 294,821,293 | -671,000 | 20.9492 | 1,407,312,310 | 2013-03-31 |
| 3073 | 2013-04-16 | 295,492,293 | 1,275,412 | 20.9969 | 1,407,312,310 | 2013-03-31 |
| 3074 | 2013-04-15 | 294,216,881 | 3,320,046 | 20.9063 | 1,407,312,310 | 2013-03-31 |
| 3075 | 2013-04-12 | 290,896,835 | 328,680 | 20.6704 | 1,407,312,310 | 2013-03-31 |
| 3076 | 2013-04-11 | 290,568,155 | -139,061 | 20.6470 | 1,407,312,310 | 2013-03-31 |
| 3077 | 2013-04-10 | 290,707,216 | 1,593,100 | 20.6569 | 1,407,312,310 | 2013-03-31 |
| 3078 | 2013-04-09 | 289,114,116 | 350,000 | 20.5437 | 1,407,312,310 | 2013-03-31 |
| 3079 | 2013-04-08 | 288,764,116 | -276,000 | 20.5188 | 1,407,312,310 | 2013-03-31 |
| 3080 | 2013-04-05 | 289,040,116 | -374,698 | 20.5384 | 1,407,312,310 | 2013-03-31 |
| 3081 | 2013-04-03 | 289,414,814 | -987,576 | 20.5651 | 1,407,312,310 | 2013-03-31 |
| 3082 | 2013-04-02 | 290,402,390 | -1,461,575 | 20.6352 | 1,407,312,310 | 2013-03-31 |
| 3083 | 2013-03-28 | 291,863,965 | 409,000 | 20.7553 | 1,406,211,970 | 2013-02-28 |
| 3084 | 2013-03-27 | 291,454,965 | -700,848 | 20.7262 | 1,406,211,970 | 2013-02-28 |
| 3085 | 2013-03-26 | 292,155,813 | -808,028 | 20.7761 | 1,406,211,970 | 2013-02-28 |
| 3086 | 2013-03-25 | 292,963,841 | 49,000 | 20.8335 | 1,406,211,970 | 2013-02-28 |
| 3087 | 2013-03-22 | 292,914,841 | 273,945 | 20.8301 | 1,406,211,970 | 2013-02-28 |
| 3088 | 2013-03-21 | 292,640,896 | 1,093,244 | 20.8106 | 1,406,211,970 | 2013-02-28 |
| 3089 | 2013-03-20 | 291,547,652 | 304,961 | 20.7328 | 1,406,211,970 | 2013-02-28 |
| 3090 | 2013-03-19 | 291,242,691 | -44,413 | 20.7112 | 1,406,211,970 | 2013-02-28 |
| 3091 | 2013-03-18 | 291,287,104 | 275,980 | 20.7143 | 1,406,211,970 | 2013-02-28 |
| 3092 | 2013-03-15 | 291,011,124 | 429,128 | 20.6947 | 1,406,211,970 | 2013-02-28 |
| 3093 | 2013-03-14 | 290,581,996 | 1,167,800 | 20.6642 | 1,406,211,970 | 2013-02-28 |
| 3094 | 2013-03-13 | 289,414,196 | 3,559,272 | 20.5811 | 1,406,211,970 | 2013-02-28 |
| 3095 | 2013-03-12 | 285,854,924 | -913,202 | 20.3280 | 1,406,211,970 | 2013-02-28 |
| 3096 | 2013-03-11 | 286,768,126 | -199,000 | 20.3930 | 1,406,211,970 | 2013-02-28 |
| 3097 | 2013-03-08 | 286,967,126 | 192,000 | 20.4071 | 1,406,211,970 | 2013-02-28 |
| 3098 | 2013-03-07 | 286,775,126 | -337,770 | 20.3934 | 1,406,211,970 | 2013-02-28 |
| 3099 | 2013-03-06 | 287,112,896 | -173,005 | 20.4175 | 1,406,211,970 | 2013-02-28 |
| 3100 | 2013-03-05 | 287,285,901 | 6,804 | 20.4298 | 1,406,211,970 | 2013-02-28 |
| 3101 | 2013-03-04 | 287,279,097 | 2,436,957 | 20.4293 | 1,406,211,970 | 2013-02-28 |
| 3102 | 2013-03-01 | 284,842,140 | 3,694,820 | 20.2560 | 1,406,211,970 | 2013-02-28 |
| 3103 | 2013-02-28 | 281,147,320 | 4,055,691 | 19.9932 | 1,406,211,970 | 2013-02-28 |
| 3104 | 2013-02-27 | 277,091,629 | 223,398 | 19.7088 | 1,405,926,880 | 2013-01-31 |
| 3105 | 2013-02-26 | 276,868,231 | 12,996 | 19.6929 | 1,405,926,880 | 2013-01-31 |
| 3106 | 2013-02-25 | 276,855,235 | 280,073 | 19.6920 | 1,405,926,880 | 2013-01-31 |
| 3107 | 2013-02-22 | 276,575,162 | -312,474 | 19.6721 | 1,405,926,880 | 2013-01-31 |
| 3108 | 2013-02-21 | 276,887,636 | 8,761 | 19.6943 | 1,405,926,880 | 2013-01-31 |
| 3109 | 2013-02-20 | 276,878,875 | -189,967 | 19.6937 | 1,405,926,880 | 2013-01-31 |
| 3110 | 2013-02-19 | 277,068,842 | -409,653 | 19.7072 | 1,405,926,880 | 2013-01-31 |
| 3111 | 2013-02-18 | 277,478,495 | -183,000 | 19.7363 | 1,405,926,880 | 2013-01-31 |
| 3112 | 2013-02-15 | 277,661,495 | 223,506 | 19.7494 | 1,405,926,880 | 2013-01-31 |
| 3113 | 2013-02-14 | 277,437,989 | 157,994 | 19.7335 | 1,405,926,880 | 2013-01-31 |
| 3114 | 2013-02-08 | 277,279,995 | 17,935 | 19.7222 | 1,405,926,880 | 2013-01-31 |
| 3115 | 2013-02-07 | 277,262,060 | 799,325 | 19.7209 | 1,405,926,880 | 2013-01-31 |
| 3116 | 2013-02-06 | 276,462,735 | -217,938 | 19.6641 | 1,405,926,880 | 2013-01-31 |
| 3117 | 2013-02-05 | 276,680,673 | 1,419,720 | 19.6796 | 1,405,926,880 | 2013-01-31 |
| 3118 | 2013-02-04 | 275,260,953 | 487,000 | 19.5786 | 1,405,926,880 | 2013-01-31 |
| 3119 | 2013-02-01 | 274,773,953 | 739,230 | 19.5440 | 1,405,926,880 | 2013-01-31 |
| 3120 | 2013-01-31 | 274,034,723 | 609,370 | 19.4914 | 1,405,926,880 | 2013-01-31 |
| 3121 | 2013-01-30 | 273,425,353 | 237,000 | 19.4281 | 1,407,371,970 | 2013-01-21 |
| 3122 | 2013-01-29 | 273,188,353 | 1,782,135 | 19.4112 | 1,407,371,970 | 2013-01-21 |
| 3123 | 2013-01-28 | 271,406,218 | 355,730 | 19.2846 | 1,407,371,970 | 2013-01-21 |
| 3124 | 2013-01-25 | 271,050,488 | 2,211,643 | 19.2593 | 1,407,371,970 | 2013-01-21 |
| 3125 | 2013-01-24 | 268,838,845 | 446,509 | 19.1022 | 1,407,371,970 | 2013-01-21 |
| 3126 | 2013-01-23 | 268,392,336 | 2,379,150 | 19.0705 | 1,407,371,970 | 2013-01-21 |
| 3127 | 2013-01-22 | 266,013,186 | -2,238,855 | 18.9014 | 1,407,371,970 | 2013-01-21 |
| 3128 | 2013-01-21 | 268,252,041 | -41,500 | 19.0605 | 1,407,371,970 | 2013-01-21 |
| 3129 | 2013-01-18 | 268,293,541 | 192,500 | 19.0640 | 1,407,330,120 | 2013-01-15 |
| 3130 | 2013-01-17 | 268,101,041 | -133,320 | 19.0503 | 1,407,330,120 | 2013-01-15 |
| 3131 | 2013-01-16 | 268,234,361 | 567,320 | 19.0598 | 1,407,330,120 | 2013-01-15 |
| 3132 | 2013-01-15 | 267,667,041 | 1,210,200 | 19.0195 | 1,407,330,120 | 2013-01-15 |
| 3133 | 2013-01-14 | 266,456,841 | -772,006 | 18.9416 | 1,406,730,120 | 2012-12-31 |
| 3134 | 2013-01-11 | 267,228,847 | -85,000 | 18.9965 | 1,406,730,120 | 2012-12-31 |
| 3135 | 2013-01-10 | 267,313,847 | 71,016 | 19.0025 | 1,406,730,120 | 2012-12-31 |
| 3136 | 2013-01-09 | 267,242,831 | -257,000 | 18.9974 | 1,406,730,120 | 2012-12-31 |
| 3137 | 2013-01-08 | 267,499,831 | -37,997 | 19.0157 | 1,406,730,120 | 2012-12-31 |
| 3138 | 2013-01-07 | 267,537,828 | 432,000 | 19.0184 | 1,406,730,120 | 2012-12-31 |
| 3139 | 2013-01-04 | 267,105,828 | 267,000 | 18.9877 | 1,406,730,120 | 2012-12-31 |
| 3140 | 2013-01-03 | 266,838,828 | 556,000 | 18.9687 | 1,406,730,120 | 2012-12-31 |
| 3141 | 2013-01-02 | 266,282,828 | 285,000 | 18.9292 | 1,406,730,120 | 2012-12-31 |
| 3142 | 2012-12-31 | 265,997,828 | 0 | 18.9089 | 1,406,730,120 | 2012-12-31 |
| 3143 | 2012-12-28 | 265,997,828 | -90,000 | 18.8468 | 1,411,365,120 | 2012-12-06 |
| 3144 | 2012-12-27 | 266,087,828 | -140,000 | 18.8532 | 1,411,365,120 | 2012-12-06 |
| 3145 | 2012-12-24 | 266,227,828 | 0 | 18.8631 | 1,411,365,120 | 2012-12-06 |
| 3146 | 2012-12-21 | 266,227,828 | 252,009 | 18.8631 | 1,411,365,120 | 2012-12-06 |
| 3147 | 2012-12-20 | 265,975,819 | -216,000 | 18.8453 | 1,411,365,120 | 2012-12-06 |
| 3148 | 2012-12-19 | 266,191,819 | -302,000 | 18.8606 | 1,411,365,120 | 2012-12-06 |
| 3149 | 2012-12-18 | 266,493,819 | -188,000 | 18.8820 | 1,411,365,120 | 2012-12-06 |
| 3150 | 2012-12-17 | 266,681,819 | 28,000 | 18.8953 | 1,411,365,120 | 2012-12-06 |
| 3151 | 2012-12-14 | 266,653,819 | 17,000 | 18.8933 | 1,411,365,120 | 2012-12-06 |
| 3152 | 2012-12-13 | 266,636,819 | 304,000 | 18.8921 | 1,411,365,120 | 2012-12-06 |
| 3153 | 2012-12-12 | 266,332,819 | 169,000 | 18.8706 | 1,411,365,120 | 2012-12-06 |
| 3154 | 2012-12-11 | 266,163,819 | 398,512 | 18.8586 | 1,411,365,120 | 2012-12-06 |
| 3155 | 2012-12-10 | 265,765,307 | 434,007 | 18.8304 | 1,411,365,120 | 2012-12-06 |
| 3156 | 2012-12-07 | 265,331,300 | 51,002 | 18.7996 | 1,411,365,120 | 2012-12-06 |
| 3157 | 2012-12-06 | 265,280,298 | 68,006 | 18.7960 | 1,411,365,120 | 2012-12-06 |
| 3158 | 2012-12-05 | 265,212,292 | -324,000 | 18.7919 | 1,411,312,570 | 2012-11-30 |
| 3159 | 2012-12-04 | 265,536,292 | 624,006 | 18.8148 | 1,411,312,570 | 2012-11-30 |
| 3160 | 2012-12-03 | 264,912,286 | -932,000 | 18.7706 | 1,411,312,570 | 2012-11-30 |
| 3161 | 2012-11-30 | 265,844,286 | -572,000 | 18.8367 | 1,411,312,570 | 2012-11-30 |
| 3162 | 2012-11-29 | 266,416,286 | -1,768,000 | 18.7864 | 1,418,130,570 | 2012-11-29 |
| 3163 | 2012-11-28 | 268,184,286 | 687,050 | 18.9111 | 1,418,129,930 | 2012-11-28 |
| 3164 | 2012-11-27 | 267,497,236 | -2,223,731 | 18.8631 | 1,418,099,930 | 2012-11-26 |
| 3165 | 2012-11-26 | 269,720,967 | -310,452 | 19.0199 | 1,418,099,930 | 2012-11-26 |
| 3166 | 2012-11-23 | 270,031,419 | -9,000 | 19.0451 | 1,417,849,930 | 2012-11-23 |
| 3167 | 2012-11-22 | 270,040,419 | 70,006 | 19.0479 | 1,417,689,930 | 2012-11-21 |
| 3168 | 2012-11-21 | 269,970,413 | 53,000 | 19.0430 | 1,417,689,930 | 2012-11-21 |
| 3169 | 2012-11-20 | 269,917,413 | -273,000 | 19.0396 | 1,417,659,930 | 2012-11-20 |
| 3170 | 2012-11-19 | 270,190,413 | -319,997 | 19.0594 | 1,417,624,930 | 2012-11-19 |
| 3171 | 2012-11-16 | 270,510,410 | -163,000 | 19.0826 | 1,417,579,930 | 2012-11-16 |
| 3172 | 2012-11-15 | 270,673,410 | -347,000 | 19.0944 | 1,417,554,930 | 2012-11-13 |
| 3173 | 2012-11-14 | 271,020,410 | 641,000 | 19.1189 | 1,417,554,930 | 2012-11-13 |
| 3174 | 2012-11-13 | 270,379,410 | -9,981,601 | 19.0736 | 1,417,554,930 | 2012-11-13 |
| 3175 | 2012-11-12 | 280,361,011 | 494,002 | 19.7779 | 1,417,549,400 | 2012-11-12 |
| 3176 | 2012-11-09 | 279,867,009 | -1,428,000 | 19.7434 | 1,417,524,400 | 2012-11-06 |
| 3177 | 2012-11-08 | 281,295,009 | 1,437,000 | 19.8441 | 1,417,524,400 | 2012-11-06 |
| 3178 | 2012-11-07 | 279,858,009 | -539,700 | 19.7427 | 1,417,524,400 | 2012-11-06 |
| 3179 | 2012-11-06 | 280,397,709 | -68,000 | 19.7808 | 1,417,524,400 | 2012-11-06 |
| 3180 | 2012-11-05 | 280,465,709 | 218,000 | 19.7889 | 1,417,289,400 | 2012-10-31 |
| 3181 | 2012-11-02 | 280,247,709 | 5,000 | 19.7735 | 1,417,289,400 | 2012-10-31 |
| 3182 | 2012-11-01 | 280,242,709 | 287,000 | 19.7731 | 1,417,289,400 | 2012-10-31 |
| 3183 | 2012-10-31 | 279,955,709 | 170,000 | 19.7529 | 1,417,289,400 | 2012-10-31 |
| 3184 | 2012-10-30 | 279,785,709 | 29,000 | 19.6662 | 1,422,670,750 | 2012-10-22 |
| 3185 | 2012-10-29 | 279,756,709 | 257,000 | 19.6642 | 1,422,670,750 | 2012-10-22 |
| 3186 | 2012-10-26 | 279,499,709 | 137,040 | 19.6461 | 1,422,670,750 | 2012-10-22 |
| 3187 | 2012-10-25 | 279,362,669 | 540,000 | 19.6365 | 1,422,670,750 | 2012-10-22 |
| 3188 | 2012-10-24 | 278,822,669 | -199,000 | 19.5985 | 1,422,670,750 | 2012-10-22 |
| 3189 | 2012-10-22 | 279,021,669 | 104,000 | 19.6125 | 1,422,670,750 | 2012-10-22 |
| 3190 | 2012-10-19 | 278,917,669 | 234,000 | 19.6052 | 1,422,669,750 | 2012-09-30 |
| 3191 | 2012-10-18 | 278,683,669 | -115,000 | 19.5888 | 1,422,669,750 | 2012-09-30 |
| 3192 | 2012-10-17 | 278,798,669 | -429,000 | 19.5969 | 1,422,669,750 | 2012-09-30 |
| 3193 | 2012-10-16 | 279,227,669 | -751,000 | 19.6270 | 1,422,669,750 | 2012-09-30 |
| 3194 | 2012-10-15 | 279,978,669 | -46,000 | 19.6798 | 1,422,669,750 | 2012-09-30 |
| 3195 | 2012-10-12 | 280,024,669 | -292,996 | 19.6830 | 1,422,669,750 | 2012-09-30 |
| 3196 | 2012-10-11 | 280,317,665 | -549,000 | 19.7036 | 1,422,669,750 | 2012-09-30 |
| 3197 | 2012-10-10 | 280,866,665 | -564,000 | 19.7422 | 1,422,669,750 | 2012-09-30 |
| 3198 | 2012-10-09 | 281,430,665 | -463,997 | 19.7819 | 1,422,669,750 | 2012-09-30 |
| 3199 | 2012-10-08 | 281,894,662 | -678,000 | 19.8145 | 1,422,669,750 | 2012-09-30 |
| 3200 | 2012-10-05 | 282,572,662 | -897,000 | 19.8621 | 1,422,669,750 | 2012-09-30 |
| 3201 | 2012-10-04 | 283,469,662 | -692,000 | 19.9252 | 1,422,669,750 | 2012-09-30 |
| 3202 | 2012-10-03 | 284,161,662 | -163,000 | 19.9738 | 1,422,669,750 | 2012-09-30 |
| 3203 | 2012-09-28 | 284,324,662 | 15,000 | 19.9731 | 1,423,540,750 | 2012-09-27 |
| 3204 | 2012-09-27 | 284,309,662 | -44,000 | 19.9720 | 1,423,540,750 | 2012-09-27 |
| 3205 | 2012-09-26 | 284,353,662 | -482,768 | 19.9751 | 1,423,538,750 | 2012-09-26 |
| 3206 | 2012-09-25 | 284,836,430 | 423,700 | 20.0094 | 1,423,511,790 | 2012-09-24 |
| 3207 | 2012-09-24 | 284,412,730 | -9,992 | 19.9797 | 1,423,511,790 | 2012-09-24 |
| 3208 | 2012-09-21 | 284,422,722 | 87,300 | 19.9805 | 1,423,498,490 | 2012-09-20 |
| 3209 | 2012-09-20 | 284,335,422 | 381,000 | 19.9744 | 1,423,498,490 | 2012-09-20 |
| 3210 | 2012-09-19 | 283,954,422 | 322,700 | 19.9511 | 1,423,248,490 | 2012-09-14 |
| 3211 | 2012-09-18 | 283,631,722 | 33,000 | 19.9285 | 1,423,248,490 | 2012-09-14 |
| 3212 | 2012-09-17 | 283,598,722 | 323,000 | 19.9262 | 1,423,248,490 | 2012-09-14 |
| 3213 | 2012-09-14 | 283,275,722 | 23,000 | 19.9035 | 1,423,248,490 | 2012-09-14 |
| 3214 | 2012-09-13 | 283,252,722 | 23,000 | 19.9090 | 1,422,734,090 | 2012-08-31 |
| 3215 | 2012-09-12 | 283,229,722 | 120,000 | 19.9074 | 1,422,734,090 | 2012-08-31 |
| 3216 | 2012-09-11 | 283,109,722 | 243,000 | 19.8990 | 1,422,734,090 | 2012-08-31 |
| 3217 | 2012-09-10 | 282,866,722 | -148,000 | 19.8819 | 1,422,734,090 | 2012-08-31 |
| 3218 | 2012-09-07 | 283,014,722 | 68,000 | 19.8923 | 1,422,734,090 | 2012-08-31 |
| 3219 | 2012-09-06 | 282,946,722 | 5,000 | 19.8875 | 1,422,734,090 | 2012-08-31 |
| 3220 | 2012-09-05 | 282,941,722 | 39,000 | 19.8872 | 1,422,734,090 | 2012-08-31 |
| 3221 | 2012-09-04 | 282,902,722 | 269,994 | 19.8844 | 1,422,734,090 | 2012-08-31 |
| 3222 | 2012-09-03 | 282,632,728 | -29,000 | 19.8655 | 1,422,734,090 | 2012-08-31 |
| 3223 | 2012-08-31 | 282,661,728 | 333,442 | 19.8675 | 1,422,734,090 | 2012-08-31 |
| 3224 | 2012-08-30 | 282,328,286 | 115,000 | 19.8472 | 1,422,507,990 | 2012-07-31 |
| 3225 | 2012-08-29 | 282,213,286 | 107,995 | 19.8391 | 1,422,507,990 | 2012-07-31 |
| 3226 | 2012-08-28 | 282,105,291 | 132,000 | 19.8315 | 1,422,507,990 | 2012-07-31 |
| 3227 | 2012-08-27 | 281,973,291 | -21,000 | 19.8223 | 1,422,507,990 | 2012-07-31 |
| 3228 | 2012-08-24 | 281,994,291 | 158,000 | 19.8237 | 1,422,507,990 | 2012-07-31 |
| 3229 | 2012-08-23 | 281,836,291 | 55,000 | 19.8126 | 1,422,507,990 | 2012-07-31 |
| 3230 | 2012-08-22 | 281,781,291 | 120,000 | 19.8088 | 1,422,507,990 | 2012-07-31 |
| 3231 | 2012-08-21 | 281,661,291 | 41,000 | 19.8003 | 1,422,507,990 | 2012-07-31 |
| 3232 | 2012-08-20 | 281,620,291 | 46,000 | 19.7974 | 1,422,507,990 | 2012-07-31 |
| 3233 | 2012-08-17 | 281,574,291 | 14,000 | 19.7942 | 1,422,507,990 | 2012-07-31 |
| 3234 | 2012-08-16 | 281,560,291 | -29,000 | 19.7932 | 1,422,507,990 | 2012-07-31 |
| 3235 | 2012-08-15 | 281,589,291 | 14,000 | 19.7953 | 1,422,507,990 | 2012-07-31 |
| 3236 | 2012-08-14 | 281,575,291 | 99,000 | 19.7943 | 1,422,507,990 | 2012-07-31 |
| 3237 | 2012-08-13 | 281,476,291 | 0 | 19.7873 | 1,422,507,990 | 2012-07-31 |
| 3238 | 2012-08-10 | 281,476,291 | -160,000 | 19.7873 | 1,422,507,990 | 2012-07-31 |
| 3239 | 2012-08-09 | 281,636,291 | -122,000 | 19.7986 | 1,422,507,990 | 2012-07-31 |
| 3240 | 2012-08-08 | 281,758,291 | -220,000 | 19.8071 | 1,422,507,990 | 2012-07-31 |
| 3241 | 2012-08-07 | 281,978,291 | 29,000 | 19.8226 | 1,422,507,990 | 2012-07-31 |
| 3242 | 2012-08-06 | 281,949,291 | -690,000 | 19.8206 | 1,422,507,990 | 2012-07-31 |
| 3243 | 2012-08-03 | 282,639,291 | 17,000 | 19.8691 | 1,422,507,990 | 2012-07-31 |
| 3244 | 2012-08-02 | 282,622,291 | 179,992 | 19.8679 | 1,422,507,990 | 2012-07-31 |
| 3245 | 2012-08-01 | 282,442,299 | -47,006 | 19.8552 | 1,422,507,990 | 2012-07-31 |
| 3246 | 2012-07-31 | 282,489,305 | 52,000 | 19.8585 | 1,422,507,990 | 2012-07-31 |
| 3247 | 2012-07-30 | 282,437,305 | -15,000 | 19.8687 | 1,421,518,500 | 2012-06-30 |
| 3248 | 2012-07-27 | 282,452,305 | -115,000 | 19.8698 | 1,421,518,500 | 2012-06-30 |
| 3249 | 2012-07-26 | 282,567,305 | 3,000 | 19.8778 | 1,421,518,500 | 2012-06-30 |
| 3250 | 2012-07-25 | 282,564,305 | 73,000 | 19.8776 | 1,421,518,500 | 2012-06-30 |
| 3251 | 2012-07-24 | 282,491,305 | -258,000 | 19.8725 | 1,421,518,500 | 2012-06-30 |
| 3252 | 2012-07-23 | 282,749,305 | 19,000 | 19.8907 | 1,421,518,500 | 2012-06-30 |
| 3253 | 2012-07-20 | 282,730,305 | 31,000 | 19.8893 | 1,421,518,500 | 2012-06-30 |
| 3254 | 2012-07-19 | 282,699,305 | 63,000 | 19.8871 | 1,421,518,500 | 2012-06-30 |
| 3255 | 2012-07-18 | 282,636,305 | 234,000 | 19.8827 | 1,421,518,500 | 2012-06-30 |
| 3256 | 2012-07-17 | 282,402,305 | -25,000 | 19.8662 | 1,421,518,500 | 2012-06-30 |
| 3257 | 2012-07-16 | 282,427,305 | 1,160,715 | 19.8680 | 1,421,518,500 | 2012-06-30 |
| 3258 | 2012-07-13 | 281,266,590 | -376,000 | 19.7863 | 1,421,518,500 | 2012-06-30 |
| 3259 | 2012-07-12 | 281,642,590 | 169,000 | 19.8128 | 1,421,518,500 | 2012-06-30 |
| 3260 | 2012-07-11 | 281,473,590 | 639,000 | 19.8009 | 1,421,518,500 | 2012-06-30 |
| 3261 | 2012-07-10 | 280,834,590 | 108,000 | 19.7560 | 1,421,518,500 | 2012-06-30 |
| 3262 | 2012-07-09 | 280,726,590 | 31,000 | 19.7484 | 1,421,518,500 | 2012-06-30 |
| 3263 | 2012-07-06 | 280,695,590 | 581,658 | 19.7462 | 1,421,518,500 | 2012-06-30 |
| 3264 | 2012-07-05 | 280,113,932 | 14,000 | 19.7053 | 1,421,518,500 | 2012-06-30 |
| 3265 | 2012-07-04 | 280,099,932 | -102,000 | 19.7043 | 1,421,518,500 | 2012-06-30 |
| 3266 | 2012-07-03 | 280,201,932 | -138,000 | 19.7115 | 1,421,518,500 | 2012-06-30 |
| 3267 | 2012-06-29 | 280,339,932 | 62,000 | 19.7221 | 1,421,450,650 | 2012-05-31 |
| 3268 | 2012-06-28 | 280,277,932 | -39,000 | 19.7177 | 1,421,450,650 | 2012-05-31 |
| 3269 | 2012-06-27 | 280,316,932 | -203,000 | 19.7205 | 1,421,450,650 | 2012-05-31 |
| 3270 | 2012-06-26 | 280,519,932 | -20,992 | 19.7348 | 1,421,450,650 | 2012-05-31 |
| 3271 | 2012-06-25 | 280,540,924 | -167,158 | 19.7362 | 1,421,450,650 | 2012-05-31 |
| 3272 | 2012-06-22 | 280,708,082 | 427,000 | 19.7480 | 1,421,450,650 | 2012-05-31 |
| 3273 | 2012-06-21 | 280,281,082 | -659,000 | 19.7180 | 1,421,450,650 | 2012-05-31 |
| 3274 | 2012-06-20 | 280,940,082 | -496,452 | 19.7643 | 1,421,450,650 | 2012-05-31 |
| 3275 | 2012-06-19 | 281,436,534 | -110,000 | 19.7992 | 1,421,450,650 | 2012-05-31 |
| 3276 | 2012-06-18 | 281,546,534 | 5,000 | 19.8070 | 1,421,450,650 | 2012-05-31 |
| 3277 | 2012-06-15 | 281,541,534 | -22,000 | 19.8066 | 1,421,450,650 | 2012-05-31 |
| 3278 | 2012-06-14 | 281,563,534 | -220,000 | 19.8082 | 1,421,450,650 | 2012-05-31 |
| 3279 | 2012-06-13 | 281,783,534 | 0 | 19.8237 | 1,421,450,650 | 2012-05-31 |
| 3280 | 2012-06-12 | 281,783,534 | 111,000 | 19.8237 | 1,421,450,650 | 2012-05-31 |
| 3281 | 2012-06-11 | 281,672,534 | 10,000 | 19.8159 | 1,421,450,650 | 2012-05-31 |
| 3282 | 2012-06-08 | 281,662,534 | 26,000 | 19.8151 | 1,421,450,650 | 2012-05-31 |
| 3283 | 2012-06-07 | 281,636,534 | -59,000 | 19.8133 | 1,421,450,650 | 2012-05-31 |
| 3284 | 2012-06-06 | 281,695,534 | 59,000 | 19.8175 | 1,421,450,650 | 2012-05-31 |
| 3285 | 2012-06-05 | 281,636,534 | 403,630 | 19.8133 | 1,421,450,650 | 2012-05-31 |
| 3286 | 2012-06-04 | 281,232,904 | 237,000 | 19.7849 | 1,421,450,650 | 2012-05-31 |
| 3287 | 2012-06-01 | 280,995,904 | -42,000 | 19.7682 | 1,421,450,650 | 2012-05-31 |
| 3288 | 2012-05-31 | 281,037,904 | 5,000 | 19.7712 | 1,421,450,650 | 2012-05-31 |
| 3289 | 2012-05-30 | 281,032,904 | 245,000 | 19.7717 | 1,421,390,380 | 2012-04-30 |
| 3290 | 2012-05-29 | 280,787,904 | 111,000 | 19.7545 | 1,421,390,380 | 2012-04-30 |
| 3291 | 2012-05-28 | 280,676,904 | -95,000 | 19.7466 | 1,421,390,380 | 2012-04-30 |
| 3292 | 2012-05-25 | 280,771,904 | 279,000 | 19.7533 | 1,421,390,380 | 2012-04-30 |
| 3293 | 2012-05-24 | 280,492,904 | 557,000 | 19.7337 | 1,421,390,380 | 2012-04-30 |
| 3294 | 2012-05-23 | 279,935,904 | 26,000 | 19.6945 | 1,421,390,380 | 2012-04-30 |
| 3295 | 2012-05-22 | 279,909,904 | 961,500 | 19.6927 | 1,421,390,380 | 2012-04-30 |
| 3296 | 2012-05-21 | 278,948,404 | -1,688,008 | 19.6250 | 1,421,390,380 | 2012-04-30 |
| 3297 | 2012-05-18 | 280,636,412 | -4,000 | 19.7438 | 1,421,390,380 | 2012-04-30 |
| 3298 | 2012-05-17 | 280,640,412 | -55,630 | 19.7441 | 1,421,390,380 | 2012-04-30 |
| 3299 | 2012-05-16 | 280,696,042 | 33,000 | 19.7480 | 1,421,390,380 | 2012-04-30 |
| 3300 | 2012-05-15 | 280,663,042 | 212,658 | 19.7457 | 1,421,390,380 | 2012-04-30 |
| 3301 | 2012-05-14 | 280,450,384 | 230,000 | 19.7307 | 1,421,390,380 | 2012-04-30 |
| 3302 | 2012-05-11 | 280,220,384 | 264,342 | 19.7145 | 1,421,390,380 | 2012-04-30 |
| 3303 | 2012-05-10 | 279,956,042 | 190,000 | 19.6959 | 1,421,390,380 | 2012-04-30 |
| 3304 | 2012-05-09 | 279,766,042 | 298,000 | 19.6826 | 1,421,390,380 | 2012-04-30 |
| 3305 | 2012-05-08 | 279,468,042 | 59,000 | 19.6616 | 1,421,390,380 | 2012-04-30 |
| 3306 | 2012-05-07 | 279,409,042 | 81,630 | 19.6574 | 1,421,390,380 | 2012-04-30 |
| 3307 | 2012-05-04 | 279,327,412 | -914,978 | 19.6517 | 1,421,390,380 | 2012-04-30 |
| 3308 | 2012-05-03 | 280,242,390 | 134,000 | 19.7161 | 1,421,390,380 | 2012-04-30 |
| 3309 | 2012-05-02 | 280,108,390 | -240,000 | 19.7066 | 1,421,390,380 | 2012-04-30 |
| 3310 | 2012-04-30 | 280,348,390 | -368,000 | 19.7235 | 1,421,390,380 | 2012-04-30 |
| 3311 | 2012-04-27 | 280,716,390 | -173,000 | 19.7494 | 1,421,390,380 | 2012-03-31 |
| 3312 | 2012-04-26 | 280,889,390 | -209,000 | 19.7616 | 1,421,390,380 | 2012-03-31 |
| 3313 | 2012-04-25 | 281,098,390 | -12,000 | 19.7763 | 1,421,390,380 | 2012-03-31 |
| 3314 | 2012-04-24 | 281,110,390 | -1,000,000 | 19.7771 | 1,421,390,380 | 2012-03-31 |
| 3315 | 2012-04-23 | 282,110,390 | 17,000 | 19.8475 | 1,421,390,380 | 2012-03-31 |
| 3316 | 2012-04-20 | 282,093,390 | -234,000 | 19.8463 | 1,421,390,380 | 2012-03-31 |
| 3317 | 2012-04-19 | 282,327,390 | -268,158 | 19.8628 | 1,421,390,380 | 2012-03-31 |
| 3318 | 2012-04-18 | 282,595,548 | -351,000 | 19.8816 | 1,421,390,380 | 2012-03-31 |
| 3319 | 2012-04-17 | 282,946,548 | -417,000 | 19.9063 | 1,421,390,380 | 2012-03-31 |
| 3320 | 2012-04-16 | 283,363,548 | 47,000 | 19.9357 | 1,421,390,380 | 2012-03-31 |
| 3321 | 2012-04-13 | 283,316,548 | -210,000 | 19.9324 | 1,421,390,380 | 2012-03-31 |
| 3322 | 2012-04-12 | 283,526,548 | -129,199 | 19.9471 | 1,421,390,380 | 2012-03-31 |
| 3323 | 2012-04-11 | 283,655,747 | -410,000 | 19.9562 | 1,421,390,380 | 2012-03-31 |
| 3324 | 2012-04-10 | 284,065,747 | -459,997 | 19.9851 | 1,421,390,380 | 2012-03-31 |
| 3325 | 2012-04-05 | 284,525,744 | 538,787 | 20.0174 | 1,421,390,380 | 2012-03-31 |
| 3326 | 2012-04-03 | 283,986,957 | 71,917 | 19.9795 | 1,421,390,380 | 2012-03-31 |
| 3327 | 2012-04-02 | 283,915,040 | -102,000 | 19.9745 | 1,421,390,380 | 2012-03-31 |
| 3328 | 2012-03-30 | 284,017,040 | 585,565 | 19.9830 | 1,421,290,380 | 2012-02-29 |
| 3329 | 2012-03-29 | 283,431,475 | -1,522,000 | 19.9418 | 1,421,290,380 | 2012-02-29 |
| 3330 | 2012-03-28 | 284,953,475 | 5,000 | 20.0489 | 1,421,290,380 | 2012-02-29 |
| 3331 | 2012-03-27 | 284,948,475 | -118,725 | 20.0486 | 1,421,290,380 | 2012-02-29 |
| 3332 | 2012-03-26 | 285,067,200 | 73,002 | 20.0569 | 1,421,290,380 | 2012-02-29 |
| 3333 | 2012-03-23 | 284,994,198 | 39,000 | 20.0518 | 1,421,290,380 | 2012-02-29 |
| 3334 | 2012-03-22 | 284,955,198 | 842,000 | 20.0490 | 1,421,290,380 | 2012-02-29 |
| 3335 | 2012-03-21 | 284,113,198 | 49,869,000 | 19.9898 | 1,421,290,380 | 2012-02-29 |
| 3336 | 2012-03-20 | 234,244,198 | -385,000 | 16.4811 | 1,421,290,380 | 2012-02-29 |
| 3337 | 2012-03-19 | 234,629,198 | -212,000 | 16.5082 | 1,421,290,380 | 2012-02-29 |
| 3338 | 2012-03-16 | 234,841,198 | 645,900 | 16.5231 | 1,421,290,380 | 2012-02-29 |
| 3339 | 2012-03-15 | 234,195,298 | 17,000 | 16.4777 | 1,421,290,380 | 2012-02-29 |
| 3340 | 2012-03-14 | 234,178,298 | -273,000 | 16.4765 | 1,421,290,380 | 2012-02-29 |
| 3341 | 2012-03-13 | 234,451,298 | 3,000 | 16.4957 | 1,421,290,380 | 2012-02-29 |
| 3342 | 2012-03-12 | 234,448,298 | 1,771,000 | 16.4955 | 1,421,290,380 | 2012-02-29 |
| 3343 | 2012-03-09 | 232,677,298 | -1,301,000 | 16.3708 | 1,421,290,380 | 2012-02-29 |
| 3344 | 2012-03-08 | 233,978,298 | 670,000 | 16.4624 | 1,421,290,380 | 2012-02-29 |
| 3345 | 2012-03-07 | 233,308,298 | 622,000 | 16.4152 | 1,421,290,380 | 2012-02-29 |
| 3346 | 2012-03-06 | 232,686,298 | 508,000 | 16.3715 | 1,421,290,380 | 2012-02-29 |
| 3347 | 2012-03-05 | 232,178,298 | -549,000 | 16.3357 | 1,421,290,380 | 2012-02-29 |
| 3348 | 2012-03-02 | 232,727,298 | -753,000 | 16.3744 | 1,421,290,380 | 2012-02-29 |
| 3349 | 2012-03-01 | 233,480,298 | 206,000 | 16.4273 | 1,421,290,380 | 2012-02-29 |
| 3350 | 2012-02-29 | 233,274,298 | -132,000 | 16.4129 | 1,421,290,380 | 2012-02-29 |
| 3351 | 2012-02-28 | 233,406,298 | 193,000 | 16.4271 | 1,420,858,550 | 2012-01-31 |
| 3352 | 2012-02-27 | 233,213,298 | 780,000 | 16.4135 | 1,420,858,550 | 2012-01-31 |
| 3353 | 2012-02-24 | 232,433,298 | -731,000 | 16.3587 | 1,420,858,550 | 2012-01-31 |
| 3354 | 2012-02-23 | 233,164,298 | -102,000 | 16.4101 | 1,420,858,550 | 2012-01-31 |
| 3355 | 2012-02-22 | 233,266,298 | -325,000 | 16.4173 | 1,420,858,550 | 2012-01-31 |
| 3356 | 2012-02-21 | 233,591,298 | -199,000 | 16.4402 | 1,420,858,550 | 2012-01-31 |
| 3357 | 2012-02-20 | 233,790,298 | -309,000 | 16.4542 | 1,420,858,550 | 2012-01-31 |
| 3358 | 2012-02-17 | 234,099,298 | 110,000 | 16.4759 | 1,420,858,550 | 2012-01-31 |
| 3359 | 2012-02-16 | 233,989,298 | -20,994 | 16.4682 | 1,420,858,550 | 2012-01-31 |
| 3360 | 2012-02-15 | 234,010,292 | -311,996 | 16.4696 | 1,420,858,550 | 2012-01-31 |
| 3361 | 2012-02-14 | 234,322,288 | 369,400 | 16.4916 | 1,420,858,550 | 2012-01-31 |
| 3362 | 2012-02-13 | 233,952,888 | -369,500 | 16.4656 | 1,420,858,550 | 2012-01-31 |
| 3363 | 2012-02-10 | 234,322,388 | -540,800 | 16.4916 | 1,420,858,550 | 2012-01-31 |
| 3364 | 2012-02-09 | 234,863,188 | -294,200 | 16.5297 | 1,420,858,550 | 2012-01-31 |
| 3365 | 2012-02-08 | 235,157,388 | 134,100 | 16.5504 | 1,420,858,550 | 2012-01-31 |
| 3366 | 2012-02-07 | 235,023,288 | -567,000 | 16.5409 | 1,420,858,550 | 2012-01-31 |
| 3367 | 2012-02-06 | 235,590,288 | -117,000 | 16.5808 | 1,420,858,550 | 2012-01-31 |
| 3368 | 2012-02-03 | 235,707,288 | -30,000 | 16.5891 | 1,420,858,550 | 2012-01-31 |
| 3369 | 2012-02-02 | 235,737,288 | -260,000 | 16.5912 | 1,420,858,550 | 2012-01-31 |
| 3370 | 2012-02-01 | 235,997,288 | -263,000 | 16.6095 | 1,420,858,550 | 2012-01-31 |
| 3371 | 2012-01-31 | 236,260,288 | -165,000 | 16.6280 | 1,420,858,550 | 2012-01-31 |
| 3372 | 2012-01-30 | 236,425,288 | -185,000 | 16.6440 | 1,420,482,860 | 2011-12-31 |
| 3373 | 2012-01-27 | 236,610,288 | -33,000 | 16.6570 | 1,420,482,860 | 2011-12-31 |
| 3374 | 2012-01-26 | 236,643,288 | -558,000 | 16.6594 | 1,420,482,860 | 2011-12-31 |
| 3375 | 2012-01-20 | 237,201,288 | 118,000 | 16.6986 | 1,420,482,860 | 2011-12-31 |
| 3376 | 2012-01-19 | 237,083,288 | -424,000 | 16.6903 | 1,420,482,860 | 2011-12-31 |
| 3377 | 2012-01-18 | 237,507,288 | 111,000 | 16.7202 | 1,420,482,860 | 2011-12-31 |
| 3378 | 2012-01-17 | 237,396,288 | -256,000 | 16.7124 | 1,420,482,860 | 2011-12-31 |
| 3379 | 2012-01-16 | 237,652,288 | 93,700 | 16.7304 | 1,420,482,860 | 2011-12-31 |
| 3380 | 2012-01-13 | 237,558,588 | 204,900 | 16.7238 | 1,420,482,860 | 2011-12-31 |
| 3381 | 2012-01-12 | 237,353,688 | 512,100 | 16.7094 | 1,420,482,860 | 2011-12-31 |
| 3382 | 2012-01-11 | 236,841,588 | 1,335,160 | 16.6733 | 1,420,482,860 | 2011-12-31 |
| 3383 | 2012-01-10 | 235,506,428 | 586,300 | 16.5793 | 1,420,482,860 | 2011-12-31 |
| 3384 | 2012-01-09 | 234,920,128 | 202,600 | 16.5380 | 1,420,482,860 | 2011-12-31 |
| 3385 | 2012-01-06 | 234,717,528 | 469,000 | 16.5238 | 1,420,482,860 | 2011-12-31 |
| 3386 | 2012-01-05 | 234,248,528 | 14,000 | 16.4908 | 1,420,482,860 | 2011-12-31 |
| 3387 | 2012-01-04 | 234,234,528 | 44,000 | 16.4898 | 1,420,482,860 | 2011-12-31 |
| 3388 | 2012-01-03 | 234,190,528 | 149,000 | 16.4867 | 1,420,482,860 | 2011-12-31 |
| 3389 | 2011-12-30 | 234,041,528 | -92,010 | 16.4505 | 1,422,698,460 | 2011-11-30 |
| 3390 | 2011-12-29 | 234,133,538 | -188,000 | 16.4570 | 1,422,698,460 | 2011-11-30 |
| 3391 | 2011-12-28 | 234,321,538 | -312,000 | 16.4702 | 1,422,698,460 | 2011-11-30 |
| 3392 | 2011-12-23 | 234,633,538 | -93,000 | 16.4921 | 1,422,698,460 | 2011-11-30 |
| 3393 | 2011-12-22 | 234,726,538 | 131,000 | 16.4987 | 1,422,698,460 | 2011-11-30 |
| 3394 | 2011-12-21 | 234,595,538 | 167,000 | 16.4895 | 1,422,698,460 | 2011-11-30 |
| 3395 | 2011-12-20 | 234,428,538 | -129,000 | 16.4777 | 1,422,698,460 | 2011-11-30 |
| 3396 | 2011-12-19 | 234,557,538 | -275,000 | 16.4868 | 1,422,698,460 | 2011-11-30 |
| 3397 | 2011-12-16 | 234,832,538 | -100,000 | 16.5061 | 1,422,698,460 | 2011-11-30 |
| 3398 | 2011-12-15 | 234,932,538 | -242,000 | 16.5132 | 1,422,698,460 | 2011-11-30 |
| 3399 | 2011-12-14 | 235,174,538 | 254,140 | 16.5302 | 1,422,698,460 | 2011-11-30 |
| 3400 | 2011-12-13 | 234,920,398 | -213,000 | 16.5123 | 1,422,698,460 | 2011-11-30 |
| 3401 | 2011-12-12 | 235,133,398 | 111,100 | 16.5273 | 1,422,698,460 | 2011-11-30 |
| 3402 | 2011-12-09 | 235,022,298 | 61,200 | 16.5195 | 1,422,698,460 | 2011-11-30 |
| 3403 | 2011-12-08 | 234,961,098 | -85,400 | 16.5152 | 1,422,698,460 | 2011-11-30 |
| 3404 | 2011-12-07 | 235,046,498 | 53,000 | 16.5212 | 1,422,698,460 | 2011-11-30 |
| 3405 | 2011-12-06 | 234,993,498 | 256,300 | 16.5174 | 1,422,698,460 | 2011-11-30 |
| 3406 | 2011-12-05 | 234,737,198 | 153,700 | 16.4994 | 1,422,698,460 | 2011-11-30 |
| 3407 | 2011-12-02 | 234,583,498 | 60,000 | 16.4886 | 1,422,698,460 | 2011-11-30 |
| 3408 | 2011-12-01 | 234,523,498 | 42,000 | 16.4844 | 1,422,698,460 | 2011-11-30 |
| 3409 | 2011-11-30 | 234,481,498 | -249,000 | 16.4815 | 1,422,698,460 | 2011-11-30 |
| 3410 | 2011-11-29 | 234,730,498 | -21,000 | 16.4496 | 1,426,969,460 | 2011-11-24 |
| 3411 | 2011-11-28 | 234,751,498 | -642,000 | 16.4511 | 1,426,969,460 | 2011-11-24 |
| 3412 | 2011-11-25 | 235,393,498 | -174,000 | 16.4960 | 1,426,969,460 | 2011-11-24 |
| 3413 | 2011-11-24 | 235,567,498 | 82,000 | 16.5082 | 1,426,969,460 | 2011-11-24 |
| 3414 | 2011-11-23 | 235,485,498 | 174,000 | 16.5094 | 1,426,372,200 | 2011-11-14 |
| 3415 | 2011-11-22 | 235,311,498 | -10,000 | 16.4972 | 1,426,372,200 | 2011-11-14 |
| 3416 | 2011-11-21 | 235,321,498 | -750,000 | 16.4979 | 1,426,372,200 | 2011-11-14 |
| 3417 | 2011-11-18 | 236,071,498 | -223,000 | 16.5505 | 1,426,372,200 | 2011-11-14 |
| 3418 | 2011-11-17 | 236,294,498 | -1,207,000 | 16.5661 | 1,426,372,200 | 2011-11-14 |
| 3419 | 2011-11-16 | 237,501,498 | 23,700 | 16.6507 | 1,426,372,200 | 2011-11-14 |
| 3420 | 2011-11-15 | 237,477,798 | -2,637,000 | 16.6491 | 1,426,372,200 | 2011-11-14 |
| 3421 | 2011-11-14 | 240,114,798 | -1,626,000 | 16.8340 | 1,426,372,200 | 2011-11-14 |
| 3422 | 2011-11-11 | 241,740,798 | 87,000 | 16.9480 | 1,426,364,700 | 2011-11-10 |
| 3423 | 2011-11-10 | 241,653,798 | 214,000 | 16.9419 | 1,426,364,700 | 2011-11-10 |
| 3424 | 2011-11-09 | 241,439,798 | 92,000 | 16.9280 | 1,426,276,700 | 2011-10-31 |
| 3425 | 2011-11-08 | 241,347,798 | 304,000 | 16.9215 | 1,426,276,700 | 2011-10-31 |
| 3426 | 2011-11-07 | 241,043,798 | 149,000 | 16.9002 | 1,426,276,700 | 2011-10-31 |
| 3427 | 2011-11-04 | 240,894,798 | 118,000 | 16.8898 | 1,426,276,700 | 2011-10-31 |
| 3428 | 2011-11-03 | 240,776,798 | -19,000 | 16.8815 | 1,426,276,700 | 2011-10-31 |
| 3429 | 2011-11-02 | 240,795,798 | 134,000 | 16.8828 | 1,426,276,700 | 2011-10-31 |
| 3430 | 2011-11-01 | 240,661,798 | -61,000 | 16.8734 | 1,426,276,700 | 2011-10-31 |
| 3431 | 2011-10-31 | 240,722,798 | -404,000 | 16.8777 | 1,426,276,700 | 2011-10-31 |
| 3432 | 2011-10-28 | 241,126,798 | -444,000 | 16.7326 | 1,441,061,700 | 2011-10-14 |
| 3433 | 2011-10-27 | 241,570,798 | -38,000 | 16.7634 | 1,441,061,700 | 2011-10-14 |
| 3434 | 2011-10-26 | 241,608,798 | 256,000 | 16.7660 | 1,441,061,700 | 2011-10-14 |
| 3435 | 2011-10-25 | 241,352,798 | -82,000 | 16.7483 | 1,441,061,700 | 2011-10-14 |
| 3436 | 2011-10-24 | 241,434,798 | 530,000 | 16.7540 | 1,441,061,700 | 2011-10-14 |
| 3437 | 2011-10-21 | 240,904,798 | 315,000 | 16.7172 | 1,441,061,700 | 2011-10-14 |
| 3438 | 2011-10-20 | 240,589,798 | 55,000 | 16.6953 | 1,441,061,700 | 2011-10-14 |
| 3439 | 2011-10-19 | 240,534,798 | -859,000 | 16.6915 | 1,441,061,700 | 2011-10-14 |
| 3440 | 2011-10-18 | 241,393,798 | -220,000 | 16.7511 | 1,441,061,700 | 2011-10-14 |
| 3441 | 2011-10-17 | 241,613,798 | -475,000 | 16.7664 | 1,441,061,700 | 2011-10-14 |
| 3442 | 2011-10-14 | 242,088,798 | 60,000 | 16.7993 | 1,441,061,700 | 2011-10-14 |
| 3443 | 2011-10-13 | 242,028,798 | -774,000 | 16.7969 | 1,440,911,700 | 2011-10-07 |
| 3444 | 2011-10-12 | 242,802,798 | 1,123,000 | 16.8506 | 1,440,911,700 | 2011-10-07 |
| 3445 | 2011-10-11 | 241,679,798 | -93,000 | 16.7727 | 1,440,911,700 | 2011-10-07 |
| 3446 | 2011-10-10 | 241,772,798 | -405,000 | 16.7792 | 1,440,911,700 | 2011-10-07 |
| 3447 | 2011-10-07 | 242,177,798 | -595,000 | 16.8073 | 1,440,911,700 | 2011-10-07 |
| 3448 | 2011-10-06 | 242,772,798 | -195,000 | 16.8521 | 1,440,611,700 | 2011-09-30 |
| 3449 | 2011-10-04 | 242,967,798 | -143,000 | 16.8656 | 1,440,611,700 | 2011-09-30 |
| 3450 | 2011-10-03 | 243,110,798 | -133,000 | 16.8755 | 1,440,611,700 | 2011-09-30 |
| 3451 | 2011-09-30 | 243,243,798 | 2,718,250 | 16.8848 | 1,440,611,700 | 2011-09-30 |
| 3452 | 2011-09-29 | 240,525,548 | 0 | 16.6532 | 1,444,321,700 | 2011-09-28 |
| 3453 | 2011-09-28 | 240,525,548 | -4,201,000 | 16.6532 | 1,444,321,700 | 2011-09-28 |
| 3454 | 2011-09-27 | 244,726,548 | -368,000 | 16.9459 | 1,444,160,700 | 2011-09-23 |
| 3455 | 2011-09-26 | 245,094,548 | -386,000 | 16.9714 | 1,444,160,700 | 2011-09-23 |
| 3456 | 2011-09-23 | 245,480,548 | -516,000 | 16.9981 | 1,444,160,700 | 2011-09-23 |
| 3457 | 2011-09-22 | 245,996,548 | 56,000 | 17.0349 | 1,444,074,700 | 2011-09-22 |
| 3458 | 2011-09-21 | 245,940,548 | -2,000 | 17.0311 | 1,444,063,420 | 2011-09-21 |
| 3459 | 2011-09-20 | 245,942,548 | 248,000 | 17.0337 | 1,443,857,260 | 2011-09-20 |
| 3460 | 2011-09-19 | 245,694,548 | -392,000 | 17.0248 | 1,443,154,260 | 2011-08-31 |
| 3461 | 2011-09-16 | 246,086,548 | -159,000 | 17.0520 | 1,443,154,260 | 2011-08-31 |
| 3462 | 2011-09-15 | 246,245,548 | 867,000 | 17.0630 | 1,443,154,260 | 2011-08-31 |
| 3463 | 2011-09-14 | 245,378,548 | -1,254,000 | 17.0029 | 1,443,154,260 | 2011-08-31 |
| 3464 | 2011-09-12 | 246,632,548 | -1,000 | 17.0898 | 1,443,154,260 | 2011-08-31 |
| 3465 | 2011-09-09 | 246,633,548 | 384,600 | 17.0899 | 1,443,154,260 | 2011-08-31 |
| 3466 | 2011-09-08 | 246,248,948 | 234,000 | 17.0632 | 1,443,154,260 | 2011-08-31 |
| 3467 | 2011-09-07 | 246,014,948 | 64,000 | 17.0470 | 1,443,154,260 | 2011-08-31 |
| 3468 | 2011-09-06 | 245,950,948 | 760,000 | 17.0426 | 1,443,154,260 | 2011-08-31 |
| 3469 | 2011-09-05 | 245,190,948 | 363,000 | 16.9899 | 1,443,154,260 | 2011-08-31 |
| 3470 | 2011-09-02 | 244,827,948 | 382,000 | 16.9648 | 1,443,154,260 | 2011-08-31 |
| 3471 | 2011-09-01 | 244,445,948 | 1,066,000 | 16.9383 | 1,443,154,260 | 2011-08-31 |
| 3472 | 2011-08-31 | 243,379,948 | 1,324,000 | 16.8644 | 1,443,154,260 | 2011-08-31 |
| 3473 | 2011-08-30 | 242,055,948 | 776,000 | 16.7770 | 1,442,780,770 | 2011-07-31 |
| 3474 | 2011-08-29 | 241,279,948 | 790,000 | 16.7233 | 1,442,780,770 | 2011-07-31 |
| 3475 | 2011-08-26 | 240,489,948 | 369,000 | 16.6685 | 1,442,780,770 | 2011-07-31 |
| 3476 | 2011-08-25 | 240,120,948 | 176,000 | 16.6429 | 1,442,780,770 | 2011-07-31 |
| 3477 | 2011-08-24 | 239,944,948 | 155,000 | 16.6307 | 1,442,780,770 | 2011-07-31 |
| 3478 | 2011-08-23 | 239,789,948 | -371,000 | 16.6200 | 1,442,780,770 | 2011-07-31 |
| 3479 | 2011-08-22 | 240,160,948 | 163,000 | 16.6457 | 1,442,780,770 | 2011-07-31 |
| 3480 | 2011-08-19 | 239,997,948 | -392,000 | 16.6344 | 1,442,780,770 | 2011-07-31 |
| 3481 | 2011-08-18 | 240,389,948 | 128,000 | 16.6616 | 1,442,780,770 | 2011-07-31 |
| 3482 | 2011-08-17 | 240,261,948 | -370,000 | 16.6527 | 1,442,780,770 | 2011-07-31 |
| 3483 | 2011-08-16 | 240,631,948 | 325,000 | 16.6783 | 1,442,780,770 | 2011-07-31 |
| 3484 | 2011-08-15 | 240,306,948 | -173,000 | 16.6558 | 1,442,780,770 | 2011-07-31 |
| 3485 | 2011-08-12 | 240,479,948 | 931,000 | 16.6678 | 1,442,780,770 | 2011-07-31 |
| 3486 | 2011-08-11 | 239,548,948 | 522,658 | 16.6033 | 1,442,780,770 | 2011-07-31 |
| 3487 | 2011-08-10 | 239,026,290 | 583,000 | 16.5671 | 1,442,780,770 | 2011-07-31 |
| 3488 | 2011-08-09 | 238,443,290 | -41,000 | 16.5266 | 1,442,780,770 | 2011-07-31 |
| 3489 | 2011-08-08 | 238,484,290 | -552,140 | 16.5295 | 1,442,780,770 | 2011-07-31 |
| 3490 | 2011-08-05 | 239,036,430 | -632,658 | 16.5678 | 1,442,780,770 | 2011-07-31 |
| 3491 | 2011-08-04 | 239,669,088 | -8,000 | 16.6116 | 1,442,780,770 | 2011-07-31 |
| 3492 | 2011-08-03 | 239,677,088 | -145,300 | 16.6122 | 1,442,780,770 | 2011-07-31 |
| 3493 | 2011-08-02 | 239,822,388 | 281,000 | 16.6222 | 1,442,780,770 | 2011-07-31 |
| 3494 | 2011-08-01 | 239,541,388 | 78,000 | 16.6028 | 1,442,780,770 | 2011-07-31 |
| 3495 | 2011-07-29 | 239,463,388 | -3,000 | 16.5998 | 1,442,570,930 | 2011-06-30 |
| 3496 | 2011-07-28 | 239,466,388 | 264,000 | 16.6000 | 1,442,570,930 | 2011-06-30 |
| 3497 | 2011-07-27 | 239,202,388 | 101,342 | 16.5817 | 1,442,570,930 | 2011-06-30 |
| 3498 | 2011-07-26 | 239,101,046 | -252,000 | 16.5746 | 1,442,570,930 | 2011-06-30 |
| 3499 | 2011-07-25 | 239,353,046 | -146,342 | 16.5921 | 1,442,570,930 | 2011-06-30 |
| 3500 | 2011-07-22 | 239,499,388 | 3,700 | 16.6023 | 1,442,570,930 | 2011-06-30 |
| 3501 | 2011-07-21 | 239,495,688 | 2,060,600 | 16.6020 | 1,442,570,930 | 2011-06-30 |
| 3502 | 2011-07-20 | 237,435,088 | 77,000 | 16.4592 | 1,442,570,930 | 2011-06-30 |
| 3503 | 2011-07-19 | 237,358,088 | 13,000 | 16.4538 | 1,442,570,930 | 2011-06-30 |
| 3504 | 2011-07-18 | 237,345,088 | 56,500 | 16.4529 | 1,442,570,930 | 2011-06-30 |
| 3505 | 2011-07-15 | 237,288,588 | 217,100 | 16.4490 | 1,442,570,930 | 2011-06-30 |
| 3506 | 2011-07-14 | 237,071,488 | -41,700 | 16.4340 | 1,442,570,930 | 2011-06-30 |
| 3507 | 2011-07-13 | 237,113,188 | 1,531,000 | 16.4368 | 1,442,570,930 | 2011-06-30 |
| 3508 | 2011-07-12 | 235,582,188 | -1,053,000 | 16.3307 | 1,442,570,930 | 2011-06-30 |
| 3509 | 2011-07-11 | 236,635,188 | -50,000 | 16.4037 | 1,442,570,930 | 2011-06-30 |
| 3510 | 2011-07-08 | 236,685,188 | 468,000 | 16.4072 | 1,442,570,930 | 2011-06-30 |
| 3511 | 2011-07-07 | 236,217,188 | 612,000 | 16.3747 | 1,442,570,930 | 2011-06-30 |
| 3512 | 2011-07-06 | 235,605,188 | -837,000 | 16.3323 | 1,442,570,930 | 2011-06-30 |
| 3513 | 2011-07-05 | 236,442,188 | -301,000 | 16.3903 | 1,442,570,930 | 2011-06-30 |
| 3514 | 2011-07-04 | 236,743,188 | -691,000 | 16.4112 | 1,442,570,930 | 2011-06-30 |
| 3515 | 2011-06-30 | 237,434,188 | 491,450 | 16.4591 | 1,442,570,930 | 2011-06-30 |
| 3516 | 2011-06-29 | 236,942,738 | 93,000 | 16.4258 | 1,442,504,320 | 2011-05-31 |
| 3517 | 2011-06-28 | 236,849,738 | 466,325 | 16.4193 | 1,442,504,320 | 2011-05-31 |
| 3518 | 2011-06-27 | 236,383,413 | 198,675 | 16.3870 | 1,442,504,320 | 2011-05-31 |
| 3519 | 2011-06-24 | 236,184,738 | 77,000 | 16.3732 | 1,442,504,320 | 2011-05-31 |
| 3520 | 2011-06-23 | 236,107,738 | -66,000 | 16.3679 | 1,442,504,320 | 2011-05-31 |
| 3521 | 2011-06-22 | 236,173,738 | -140,000 | 16.3725 | 1,442,504,320 | 2011-05-31 |
| 3522 | 2011-06-21 | 236,313,738 | 3,943,000 | 16.3822 | 1,442,504,320 | 2011-05-31 |
| 3523 | 2011-06-20 | 232,370,738 | 1,848,400 | 16.1088 | 1,442,504,320 | 2011-05-31 |
| 3524 | 2011-06-17 | 230,522,338 | -1,384,000 | 15.9807 | 1,442,504,320 | 2011-05-31 |
| 3525 | 2011-06-16 | 231,906,338 | -100,000 | 16.0766 | 1,442,504,320 | 2011-05-31 |
| 3526 | 2011-06-15 | 232,006,338 | 609,000 | 16.0836 | 1,442,504,320 | 2011-05-31 |
| 3527 | 2011-06-14 | 231,397,338 | 647,000 | 16.0414 | 1,442,504,320 | 2011-05-31 |
| 3528 | 2011-06-13 | 230,750,338 | 1,591,269 | 15.9965 | 1,442,504,320 | 2011-05-31 |
| 3529 | 2011-06-10 | 229,159,069 | -2,679,269 | 15.8862 | 1,442,504,320 | 2011-05-31 |
| 3530 | 2011-06-09 | 231,838,338 | 13,000 | 16.0719 | 1,442,504,320 | 2011-05-31 |
| 3531 | 2011-06-08 | 231,825,338 | 76,000 | 16.0710 | 1,442,504,320 | 2011-05-31 |
| 3532 | 2011-06-07 | 231,749,338 | 511,420 | 16.0658 | 1,442,504,320 | 2011-05-31 |
| 3533 | 2011-06-03 | 231,237,918 | 2,060,000 | 16.0303 | 1,442,504,320 | 2011-05-31 |
| 3534 | 2011-06-02 | 229,177,918 | 960,000 | 15.8875 | 1,442,504,320 | 2011-05-31 |
| 3535 | 2011-06-01 | 228,217,918 | 233,650 | 15.8210 | 1,442,504,320 | 2011-05-31 |
| 3536 | 2011-05-31 | 227,984,268 | 128,000 | 15.8048 | 1,442,504,320 | 2011-05-31 |
| 3537 | 2011-05-30 | 227,856,268 | 2,326,381 | 15.7977 | 1,442,339,790 | 2011-04-30 |
| 3538 | 2011-05-27 | 225,529,887 | 2,669,858 | 15.6364 | 1,442,339,790 | 2011-04-30 |
| 3539 | 2011-05-26 | 222,860,029 | 1,807,798 | 15.4513 | 1,442,339,790 | 2011-04-30 |
| 3540 | 2011-05-25 | 221,052,231 | -4,007,499 | 15.3259 | 1,442,339,790 | 2011-04-30 |
| 3541 | 2011-05-24 | 225,059,730 | 6,788,000 | 15.6038 | 1,442,339,790 | 2011-04-30 |
| 3542 | 2011-05-23 | 218,271,730 | 167,000 | 15.1332 | 1,442,339,790 | 2011-04-30 |
| 3543 | 2011-05-20 | 218,104,730 | 7,374,260 | 15.1216 | 1,442,339,790 | 2011-04-30 |
| 3544 | 2011-05-19 | 210,730,470 | 32,020 | 14.6103 | 1,442,339,790 | 2011-04-30 |
| 3545 | 2011-05-18 | 210,698,450 | -1,331,000 | 14.6081 | 1,442,339,790 | 2011-04-30 |
| 3546 | 2011-05-17 | 212,029,450 | 419,000 | 14.7004 | 1,442,339,790 | 2011-04-30 |
| 3547 | 2011-05-16 | 211,610,450 | -11,952,000 | 14.6713 | 1,442,339,790 | 2011-04-30 |
| 3548 | 2011-05-13 | 223,562,450 | -342,480 | 15.5000 | 1,442,339,790 | 2011-04-30 |
| 3549 | 2011-05-12 | 223,904,930 | -152,384 | 15.5237 | 1,442,339,790 | 2011-04-30 |
| 3550 | 2011-05-11 | 224,057,314 | -86,000 | 15.5343 | 1,442,339,790 | 2011-04-30 |
| 3551 | 2011-05-09 | 224,143,314 | -549,616 | 15.5403 | 1,442,339,790 | 2011-04-30 |
| 3552 | 2011-05-06 | 224,692,930 | -608,872 | 15.5784 | 1,442,339,790 | 2011-04-30 |
| 3553 | 2011-05-05 | 225,301,802 | -159,000 | 15.6206 | 1,442,339,790 | 2011-04-30 |
| 3554 | 2011-05-04 | 225,460,802 | -147,000 | 15.6316 | 1,442,339,790 | 2011-04-30 |
| 3555 | 2011-05-03 | 225,607,802 | 912,000 | 15.6418 | 1,442,339,790 | 2011-04-30 |
| 3556 | 2011-04-29 | 224,695,802 | -698,000 | 15.5818 | 1,442,040,840 | 2011-03-31 |
| 3557 | 2011-04-28 | 225,393,802 | 8,103,256 | 15.6302 | 1,442,040,840 | 2011-03-31 |
| 3558 | 2011-04-27 | 217,290,546 | -6,240,384 | 15.0683 | 1,442,040,840 | 2011-03-31 |
| 3559 | 2011-04-26 | 223,530,930 | -140,000 | 15.5010 | 1,442,040,840 | 2011-03-31 |
| 3560 | 2011-04-21 | 223,670,930 | -463,853 | 15.5107 | 1,442,040,840 | 2011-03-31 |
| 3561 | 2011-04-20 | 224,134,783 | 743,108 | 15.5429 | 1,442,040,840 | 2011-03-31 |
| 3562 | 2011-04-19 | 223,391,675 | -40,355 | 15.4914 | 1,442,040,840 | 2011-03-31 |
| 3563 | 2011-04-18 | 223,432,030 | -149,900 | 15.4942 | 1,442,040,840 | 2011-03-31 |
| 3564 | 2011-04-15 | 223,581,930 | -713,800 | 15.5045 | 1,442,040,840 | 2011-03-31 |
| 3565 | 2011-04-14 | 224,295,730 | -704,200 | 15.5540 | 1,442,040,840 | 2011-03-31 |
| 3566 | 2011-04-13 | 224,999,930 | 6,318,991 | 15.6029 | 1,442,040,840 | 2011-03-31 |
| 3567 | 2011-04-12 | 218,680,939 | 518,100 | 15.1647 | 1,442,040,840 | 2011-03-31 |
| 3568 | 2011-04-11 | 218,162,839 | -742,100 | 15.1288 | 1,442,040,840 | 2011-03-31 |
| 3569 | 2011-04-08 | 218,904,939 | 81,300 | 15.1802 | 1,442,040,840 | 2011-03-31 |
| 3570 | 2011-04-07 | 218,823,639 | 2,044,000 | 15.1746 | 1,442,040,840 | 2011-03-31 |
| 3571 | 2011-04-06 | 216,779,639 | 962,000 | 15.0328 | 1,442,040,840 | 2011-03-31 |
| 3572 | 2011-04-04 | 215,817,639 | -285,000 | 14.9661 | 1,442,040,840 | 2011-03-31 |
| 3573 | 2011-04-01 | 216,102,639 | 377,000 | 14.9859 | 1,442,040,840 | 2011-03-31 |
| 3574 | 2011-03-31 | 215,725,639 | -703,000 | 14.9597 | 1,442,040,840 | 2011-03-31 |
| 3575 | 2011-03-30 | 216,428,639 | -388,209 | 15.0087 | 1,442,023,340 | 2011-02-28 |
| 3576 | 2011-03-29 | 216,816,848 | 2,890,209 | 15.0356 | 1,442,023,340 | 2011-02-28 |
| 3577 | 2011-03-28 | 213,926,639 | -636,000 | 14.8352 | 1,442,023,340 | 2011-02-28 |
| 3578 | 2011-03-25 | 214,562,639 | -1,306,000 | 14.8793 | 1,442,023,340 | 2011-02-28 |
| 3579 | 2011-03-24 | 215,868,639 | -1,691,195 | 14.9698 | 1,442,023,340 | 2011-02-28 |
| 3580 | 2011-03-23 | 217,559,834 | 455,000 | 15.0871 | 1,442,023,340 | 2011-02-28 |
| 3581 | 2011-03-22 | 217,104,834 | -1,921,000 | 15.0556 | 1,442,023,340 | 2011-02-28 |
| 3582 | 2011-03-21 | 219,025,834 | -154,000 | 15.1888 | 1,442,023,340 | 2011-02-28 |
| 3583 | 2011-03-18 | 219,179,834 | -455,000 | 15.1995 | 1,442,023,340 | 2011-02-28 |
| 3584 | 2011-03-17 | 219,634,834 | -41,000 | 15.2310 | 1,442,023,340 | 2011-02-28 |
| 3585 | 2011-03-16 | 219,675,834 | 103,000 | 15.2339 | 1,442,023,340 | 2011-02-28 |
| 3586 | 2011-03-15 | 219,572,834 | -407,000 | 15.2267 | 1,442,023,340 | 2011-02-28 |
| 3587 | 2011-03-14 | 219,979,834 | -979,000 | 15.2549 | 1,442,023,340 | 2011-02-28 |
| 3588 | 2011-03-11 | 220,958,834 | -1,117,000 | 15.3228 | 1,442,023,340 | 2011-02-28 |
| 3589 | 2011-03-10 | 222,075,834 | 851 | 15.4003 | 1,442,023,340 | 2011-02-28 |
| 3590 | 2011-03-09 | 222,074,983 | 773,693 | 15.4002 | 1,442,023,340 | 2011-02-28 |
| 3591 | 2011-03-08 | 221,301,290 | 314,040 | 15.3466 | 1,442,023,340 | 2011-02-28 |
| 3592 | 2011-03-07 | 220,987,250 | 486,000 | 15.3248 | 1,442,023,340 | 2011-02-28 |
| 3593 | 2011-03-04 | 220,501,250 | 639,000 | 15.2911 | 1,442,023,340 | 2011-02-28 |
| 3594 | 2011-03-03 | 219,862,250 | 307,000 | 15.2468 | 1,442,023,340 | 2011-02-28 |
| 3595 | 2011-03-02 | 219,555,250 | 595,000 | 15.2255 | 1,442,023,340 | 2011-02-28 |
| 3596 | 2011-03-01 | 218,960,250 | -420,000 | 15.1842 | 1,442,023,340 | 2011-02-28 |
| 3597 | 2011-02-28 | 219,380,250 | -51,000 | 15.2134 | 1,442,023,340 | 2011-02-28 |
| 3598 | 2011-02-25 | 219,431,250 | 65,000 | 15.2169 | 1,442,023,340 | 2011-01-31 |
| 3599 | 2011-02-24 | 219,366,250 | 658,711 | 15.2124 | 1,442,023,340 | 2011-01-31 |
| 3600 | 2011-02-23 | 218,707,539 | -40,000 | 15.1667 | 1,442,023,340 | 2011-01-31 |
| 3601 | 2011-02-22 | 218,747,539 | -1,691,177 | 15.1695 | 1,442,023,340 | 2011-01-31 |
| 3602 | 2011-02-21 | 220,438,716 | -2,183,000 | 15.2868 | 1,442,023,340 | 2011-01-31 |
| 3603 | 2011-02-18 | 222,621,716 | -1,432,000 | 15.4381 | 1,442,023,340 | 2011-01-31 |
| 3604 | 2011-02-17 | 224,053,716 | -1,986,043 | 15.5375 | 1,442,023,340 | 2011-01-31 |
| 3605 | 2011-02-16 | 226,039,759 | 2,690,430 | 15.6752 | 1,442,023,340 | 2011-01-31 |
| 3606 | 2011-02-15 | 223,349,329 | -5,800,430 | 15.4886 | 1,442,023,340 | 2011-01-31 |
| 3607 | 2011-02-14 | 229,149,759 | -423,957 | 15.8908 | 1,442,023,340 | 2011-01-31 |
| 3608 | 2011-02-11 | 229,573,716 | -493,379 | 15.9202 | 1,442,023,340 | 2011-01-31 |
| 3609 | 2011-02-10 | 230,067,095 | -982,691 | 15.9545 | 1,442,023,340 | 2011-01-31 |
| 3610 | 2011-02-09 | 231,049,786 | -1,269,793 | 16.0226 | 1,442,023,340 | 2011-01-31 |
| 3611 | 2011-02-08 | 232,319,579 | -1,464,000 | 16.1107 | 1,442,023,340 | 2011-01-31 |
| 3612 | 2011-02-07 | 233,783,579 | -1,696,000 | 16.2122 | 1,442,023,340 | 2011-01-31 |
| 3613 | 2011-02-02 | 235,479,579 | 0 | 16.3298 | 1,442,023,340 | 2011-01-31 |
| 3614 | 2011-02-01 | 235,479,579 | -797,000 | 16.3298 | 1,442,023,340 | 2011-01-31 |
| 3615 | 2011-01-31 | 236,276,579 | 21,945,869 | 16.3851 | 1,442,023,340 | 2011-01-31 |
| 3616 | 2011-01-28 | 214,330,710 | -559,800 | 14.8632 | 1,442,023,340 | 2010-12-31 |
| 3617 | 2011-01-27 | 214,890,510 | 50,230 | 14.9020 | 1,442,023,340 | 2010-12-31 |
| 3618 | 2011-01-26 | 214,840,280 | 587,000 | 14.8985 | 1,442,023,340 | 2010-12-31 |
| 3619 | 2011-01-25 | 214,253,280 | -1,344,000 | 14.8578 | 1,442,023,340 | 2010-12-31 |
| 3620 | 2011-01-24 | 215,597,280 | -439,378 | 14.9510 | 1,442,023,340 | 2010-12-31 |
| 3621 | 2011-01-21 | 216,036,658 | -1,095,932 | 14.9815 | 1,442,023,340 | 2010-12-31 |
| 3622 | 2011-01-20 | 217,132,590 | 438,000 | 15.0575 | 1,442,023,340 | 2010-12-31 |
| 3623 | 2011-01-19 | 216,694,590 | 183,754 | 15.0271 | 1,442,023,340 | 2010-12-31 |
| 3624 | 2011-01-18 | 216,510,836 | 144,246 | 15.0144 | 1,442,023,340 | 2010-12-31 |
| 3625 | 2011-01-17 | 216,366,590 | 77,000 | 15.0044 | 1,442,023,340 | 2010-12-31 |
| 3626 | 2011-01-14 | 216,289,590 | -166,000 | 14.9990 | 1,442,023,340 | 2010-12-31 |
| 3627 | 2011-01-13 | 216,455,590 | -132,124 | 15.0105 | 1,442,023,340 | 2010-12-31 |
| 3628 | 2011-01-12 | 216,587,714 | 47,509 | 15.0197 | 1,442,023,340 | 2010-12-31 |
| 3629 | 2011-01-11 | 216,540,205 | 99,583 | 15.0164 | 1,442,023,340 | 2010-12-31 |
| 3630 | 2011-01-10 | 216,440,622 | 265,602 | 15.0095 | 1,442,023,340 | 2010-12-31 |
| 3631 | 2011-01-07 | 216,175,020 | 64,000 | 14.9911 | 1,442,023,340 | 2010-12-31 |
| 3632 | 2011-01-06 | 216,111,020 | 2,677,000 | 14.9867 | 1,442,023,340 | 2010-12-31 |
| 3633 | 2011-01-05 | 213,434,020 | -153,000 | 14.8010 | 1,442,023,340 | 2010-12-31 |
| 3634 | 2011-01-04 | 213,587,020 | 364,000 | 14.8116 | 1,442,023,340 | 2010-12-31 |
| 3635 | 2011-01-03 | 213,223,020 | 1,052,017 | 14.7864 | 1,442,023,340 | 2010-12-31 |
| 3636 | 2010-12-31 | 212,171,003 | 0 | 14.7134 | 1,442,023,340 | 2010-12-31 |
| 3637 | 2010-12-30 | 212,171,003 | -389,100 | 14.7134 | 1,442,023,340 | 2010-11-30 |
| 3638 | 2010-12-29 | 212,560,103 | 908,000 | 14.7404 | 1,442,023,340 | 2010-11-30 |
| 3639 | 2010-12-28 | 211,652,103 | 939,641 | 14.6774 | 1,442,023,340 | 2010-11-30 |
| 3640 | 2010-12-24 | 210,712,462 | 0 | 14.6123 | 1,442,023,340 | 2010-11-30 |
| 3641 | 2010-12-23 | 210,712,462 | 1,534,102 | 14.6123 | 1,442,023,340 | 2010-11-30 |
| 3642 | 2010-12-22 | 209,178,360 | 2,414,550 | 14.5059 | 1,442,023,340 | 2010-11-30 |
| 3643 | 2010-12-21 | 206,763,810 | -550,000 | 14.3385 | 1,442,023,340 | 2010-11-30 |
| 3644 | 2010-12-20 | 207,313,810 | 199,428 | 14.3766 | 1,442,023,340 | 2010-11-30 |
| 3645 | 2010-12-17 | 207,114,382 | -481,388 | 14.3628 | 1,442,023,340 | 2010-11-30 |
| 3646 | 2010-12-16 | 207,595,770 | -808,710 | 14.3961 | 1,442,023,340 | 2010-11-30 |
| 3647 | 2010-12-15 | 208,404,480 | 977,000 | 14.4522 | 1,442,023,340 | 2010-11-30 |
| 3648 | 2010-12-14 | 207,427,480 | -1,478,000 | 14.3845 | 1,442,023,340 | 2010-11-30 |
| 3649 | 2010-12-13 | 208,905,480 | 331,000 | 14.4870 | 1,442,023,340 | 2010-11-30 |
| 3650 | 2010-12-10 | 208,574,480 | -258,000 | 14.4640 | 1,442,023,340 | 2010-11-30 |
| 3651 | 2010-12-09 | 208,832,480 | -39,000 | 14.4819 | 1,442,023,340 | 2010-11-30 |
| 3652 | 2010-12-08 | 208,871,480 | -978,937 | 14.4846 | 1,442,023,340 | 2010-11-30 |
| 3653 | 2010-12-07 | 209,850,417 | -1,139,063 | 14.5525 | 1,442,023,340 | 2010-11-30 |
| 3654 | 2010-12-06 | 210,989,480 | -136,000 | 14.6315 | 1,442,023,340 | 2010-11-30 |
| 3655 | 2010-12-03 | 211,125,480 | -44,815 | 14.6409 | 1,442,023,340 | 2010-11-30 |
| 3656 | 2010-12-02 | 211,170,295 | 494,815 | 14.6440 | 1,442,023,340 | 2010-11-30 |
| 3657 | 2010-12-01 | 210,675,480 | -2,294,000 | 14.6097 | 1,442,023,340 | 2010-11-30 |
| 3658 | 2010-11-30 | 212,969,480 | -1,782,000 | 14.7688 | 1,442,023,340 | 2010-11-30 |
| 3659 | 2010-11-29 | 214,751,480 | -2,684,700 | 14.8924 | 1,442,023,340 | 2010-10-31 |
| 3660 | 2010-11-26 | 217,436,180 | -304,000 | 15.0785 | 1,442,023,340 | 2010-10-31 |
| 3661 | 2010-11-25 | 217,740,180 | 617,000 | 15.0996 | 1,442,023,340 | 2010-10-31 |
| 3662 | 2010-11-24 | 217,123,180 | -11,621,000 | 15.0568 | 1,442,023,340 | 2010-10-31 |
| 3663 | 2010-11-23 | 228,744,180 | -145,000 | 15.8627 | 1,442,023,340 | 2010-10-31 |
| 3664 | 2010-11-22 | 228,889,180 | -39,300 | 15.8728 | 1,442,023,340 | 2010-10-31 |
| 3665 | 2010-11-19 | 228,928,480 | -1,115,000 | 15.8755 | 1,442,023,340 | 2010-10-31 |
| 3666 | 2010-11-18 | 230,043,480 | 17,000 | 15.9528 | 1,442,023,340 | 2010-10-31 |
| 3667 | 2010-11-17 | 230,026,480 | 9,825,000 | 15.9516 | 1,442,023,340 | 2010-10-31 |
| 3668 | 2010-11-16 | 220,201,480 | 1,354,769 | 15.2703 | 1,442,023,340 | 2010-10-31 |
| 3669 | 2010-11-15 | 218,846,711 | -355,000 | 15.1764 | 1,442,023,340 | 2010-10-31 |
| 3670 | 2010-11-12 | 219,201,711 | -8,000 | 15.2010 | 1,442,023,340 | 2010-10-31 |
| 3671 | 2010-11-11 | 219,209,711 | -195,419 | 15.2015 | 1,442,023,340 | 2010-10-31 |
| 3672 | 2010-11-10 | 219,405,130 | 60,000 | 15.2151 | 1,442,023,340 | 2010-10-31 |
| 3673 | 2010-11-09 | 219,345,130 | 678,389 | 15.2109 | 1,442,023,340 | 2010-10-31 |
| 3674 | 2010-11-08 | 218,666,741 | 10,959,510 | 15.1639 | 1,442,023,340 | 2010-10-31 |
| 3675 | 2010-11-05 | 207,707,231 | 2,055,000 | 14.4039 | 1,442,023,340 | 2010-10-31 |
| 3676 | 2010-11-04 | 205,652,231 | 1,312,400 | 14.2614 | 1,442,023,340 | 2010-10-31 |
| 3677 | 2010-11-03 | 204,339,831 | 626,000 | 14.1704 | 1,442,023,340 | 2010-10-31 |
| 3678 | 2010-11-02 | 203,713,831 | 3,100,000 | 14.1269 | 1,442,023,340 | 2010-10-31 |
| 3679 | 2010-11-01 | 200,613,831 | -4,418,450 | 13.9120 | 1,442,023,340 | 2010-10-31 |
| 3680 | 2010-10-29 | 205,032,281 | 2,232,000 | 14.2184 | 1,442,023,340 | 2010-09-30 |
| 3681 | 2010-10-28 | 202,800,281 | -201,000 | 14.0636 | 1,442,023,340 | 2010-09-30 |
| 3682 | 2010-10-27 | 203,001,281 | -1,748,000 | 14.0775 | 1,442,023,340 | 2010-09-30 |
| 3683 | 2010-10-26 | 204,749,281 | -185,000 | 14.1987 | 1,442,023,340 | 2010-09-30 |
| 3684 | 2010-10-25 | 204,934,281 | -2,889,800 | 14.2116 | 1,442,023,340 | 2010-09-30 |
| 3685 | 2010-10-22 | 207,824,081 | 9,540,850 | 14.4120 | 1,442,023,340 | 2010-09-30 |
| 3686 | 2010-10-21 | 198,283,231 | 29,000 | 13.7503 | 1,442,023,340 | 2010-09-30 |
| 3687 | 2010-10-20 | 198,254,231 | -805,000 | 13.7483 | 1,442,023,340 | 2010-09-30 |
| 3688 | 2010-10-19 | 199,059,231 | -149,100 | 13.8042 | 1,442,023,340 | 2010-09-30 |
| 3689 | 2010-10-18 | 199,208,331 | -1,616,000 | 13.8145 | 1,442,023,340 | 2010-09-30 |
| 3690 | 2010-10-15 | 200,824,331 | 404,000 | 13.9266 | 1,442,023,340 | 2010-09-30 |
| 3691 | 2010-10-14 | 200,420,331 | 314,000 | 13.8985 | 1,442,023,340 | 2010-09-30 |
| 3692 | 2010-10-13 | 200,106,331 | 2,206,250 | 13.8768 | 1,442,023,340 | 2010-09-30 |
| 3693 | 2010-10-12 | 197,900,081 | 197,000 | 13.7238 | 1,442,023,340 | 2010-09-30 |
| 3694 | 2010-10-11 | 197,703,081 | -1,026,150 | 13.7101 | 1,442,023,340 | 2010-09-30 |
| 3695 | 2010-10-08 | 198,729,231 | -1,712,000 | 13.7813 | 1,442,023,340 | 2010-09-30 |
| 3696 | 2010-10-07 | 200,441,231 | 326,487 | 13.9000 | 1,442,023,340 | 2010-09-30 |
| 3697 | 2010-10-06 | 200,114,744 | 9,083,000 | 13.8774 | 1,442,023,340 | 2010-09-30 |
| 3698 | 2010-10-05 | 191,031,744 | -2,041,000 | 13.2475 | 1,442,023,340 | 2010-09-30 |
| 3699 | 2010-10-04 | 193,072,744 | 4,108,563 | 13.3890 | 1,442,023,340 | 2010-09-30 |
| 3700 | 2010-09-30 | 188,964,181 | 6,832,877 | 13.1041 | 1,442,023,340 | 2010-09-30 |
| 3701 | 2010-09-29 | 182,131,304 | 8,227,000 | 12.6303 | 1,442,023,340 | 2010-09-29 |
| 3702 | 2010-09-28 | 173,904,304 | 34,364,954 | 12.0597 | 1,442,023,340 | 2010-09-27 |
| 3703 | 2010-09-27 | 139,539,350 | -3,744,650 | 9.6766 | 1,442,023,340 | 2010-09-27 |
| 3704 | 2010-09-24 | 143,284,000 | 10.2046 | 1,404,112,340 | 2010-09-24 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy