Magic Holdings International Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01633  2010-09-24  2014-04-01  2014-04-10
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2014-04-09 472,864,450 0 45.5601 1,037,892,736 2014-03-31
2 2014-04-08 472,864,450 0 45.5601 1,037,892,736 2014-03-31
3 2014-04-07 472,864,450 -31,222,000 45.5601 1,037,892,736 2014-03-31
4 2014-04-04 504,086,450 -705,000 48.5683 1,037,892,736 2014-03-31
5 2014-04-03 504,791,450 -2,337,237 48.6362 1,037,892,736 2014-03-31
6 2014-04-02 507,128,687 -48,662,049 48.8614 1,037,892,736 2014-03-31
7 2014-04-01 555,790,736 548,994 53.5499 1,037,892,736 2014-03-31
8 2014-03-31 555,241,742 -135,485 53.4970 1,037,892,736 2014-03-31
9 2014-03-28 555,377,227 7,257,792 53.5101 1,037,892,736 2014-02-28
10 2014-03-27 548,119,435 -332,591 52.8108 1,037,892,736 2014-02-28
11 2014-03-26 548,452,026 496,665 52.8428 1,037,892,736 2014-02-28
12 2014-03-25 547,955,361 1,150,549 52.7950 1,037,892,736 2014-02-28
13 2014-03-24 546,804,812 -322,446 52.6841 1,037,892,736 2014-02-28
14 2014-03-21 547,127,258 48,592,913 52.7152 1,037,892,736 2014-02-28
15 2014-03-20 498,534,345 730,035 48.0333 1,037,892,736 2014-02-28
16 2014-03-19 497,804,310 -1,358,366 47.9630 1,037,892,736 2014-02-28
17 2014-03-18 499,162,676 -4,042,549 48.0939 1,037,892,736 2014-02-28
18 2014-03-17 503,205,225 959,022 48.4834 1,037,892,736 2014-02-28
19 2014-03-14 502,246,203 -17,131,930 48.3910 1,037,892,736 2014-02-28
20 2014-03-13 519,378,133 -25,351,710 50.0416 1,037,892,736 2014-02-28
21 2014-03-12 544,729,843 -144,736 52.4842 1,037,892,736 2014-02-28
22 2014-03-11 544,874,579 7,001,644 52.4982 1,037,892,736 2014-02-28
23 2014-03-10 537,872,935 -1,639,074 51.8236 1,037,892,736 2014-02-28
24 2014-03-07 539,512,009 551,097 51.9815 1,037,892,736 2014-02-28
25 2014-03-06 538,960,912 999,653 51.9284 1,037,892,736 2014-02-28
26 2014-03-05 537,961,259 -13,062,157 51.8321 1,037,892,736 2014-02-28
27 2014-03-04 551,023,416 4,258,759 53.0906 1,037,892,736 2014-02-28
28 2014-03-03 546,764,657 77,000 52.6803 1,037,892,736 2014-02-28
29 2014-02-28 546,687,657 -371,201 52.6728 1,037,892,736 2014-02-28
30 2014-02-27 547,058,858 605,682 52.7086 1,037,892,736 2014-01-31
31 2014-02-26 546,453,176 1,151,810 52.6503 1,037,892,736 2014-01-31
32 2014-02-25 545,301,366 -736,420 52.5393 1,037,892,736 2014-01-31
33 2014-02-24 546,037,786 1,786,358 52.6102 1,037,892,736 2014-01-31
34 2014-02-21 544,251,428 7,335,778 52.4381 1,037,892,736 2014-01-31
35 2014-02-20 536,915,650 230,765 51.7313 1,037,892,736 2014-01-31
36 2014-02-19 536,684,885 532,557 51.7091 1,037,892,736 2014-01-31
37 2014-02-18 536,152,328 -5,426,534 51.6578 1,037,892,736 2014-01-31
38 2014-02-17 541,578,862 -600,542 52.1806 1,037,892,736 2014-01-31
39 2014-02-14 542,179,404 25,194 52.2385 1,037,892,736 2014-01-31
40 2014-02-13 542,154,210 -1,507,025 52.2361 1,037,892,736 2014-01-31
41 2014-02-12 543,661,235 748,705 52.3813 1,037,892,736 2014-01-31
42 2014-02-11 542,912,530 5,094,464 52.3091 1,037,892,736 2014-01-31
43 2014-02-10 537,818,066 -9,879 51.8183 1,037,892,736 2014-01-31
44 2014-02-07 537,827,945 1,257,815 51.8192 1,037,892,736 2014-01-31
45 2014-02-06 536,570,130 -1,857,595 51.6980 1,037,892,736 2014-01-31
46 2014-02-05 538,427,725 -970,206 51.8770 1,037,892,736 2014-01-31
47 2014-02-04 539,397,931 2,695,789 51.9705 1,037,892,736 2014-01-31
48 2014-01-30 536,702,142 0 51.7108 1,037,892,736 2013-12-31
49 2014-01-29 536,702,142 1,797,880 51.7108 1,037,892,736 2013-12-31
50 2014-01-28 534,904,262 2,996,760 51.5375 1,037,892,736 2013-12-31
51 2014-01-27 531,907,502 -28,269,482 51.2488 1,037,892,736 2013-12-31
52 2014-01-24 560,176,984 -1,608,122 53.9725 1,037,892,736 2013-12-31
53 2014-01-23 561,785,106 -97,628 54.1275 1,037,892,736 2013-12-31
54 2014-01-22 561,882,734 1,494,918 54.1369 1,037,892,736 2013-12-31
55 2014-01-21 560,387,816 -1,016,822 53.9928 1,037,892,736 2013-12-31
56 2014-01-20 561,404,638 857,584 54.0908 1,037,892,736 2013-12-31
57 2014-01-17 560,547,054 -1,391,701 54.0082 1,037,892,736 2013-12-31
58 2014-01-16 561,938,755 -3,423,175 54.1423 1,037,892,736 2013-12-31
59 2014-01-15 565,361,930 2,245,252 54.4721 1,037,892,736 2013-12-31
60 2014-01-14 563,116,678 4,305,788 54.2558 1,037,892,736 2013-12-31
61 2014-01-13 558,810,890 -3,393,114 53.8409 1,037,892,736 2013-12-31
62 2014-01-10 562,204,004 -1,122,847 54.1678 1,037,892,736 2013-12-31
63 2014-01-09 563,326,851 -372,613 54.2760 1,037,892,736 2013-12-31
64 2014-01-08 563,699,464 -670,000 54.3119 1,037,892,736 2013-12-31
65 2014-01-07 564,369,464 41,173 54.3765 1,037,892,736 2013-12-31
66 2014-01-06 564,328,291 -73,000 54.3725 1,037,892,736 2013-12-31
67 2014-01-03 564,401,291 -97,206 54.3795 1,037,892,736 2013-12-31
68 2014-01-02 564,498,497 338,500 54.3889 1,037,892,736 2013-12-31
69 2013-12-31 564,159,997 0 54.3563 1,037,892,736 2013-12-31
70 2013-12-30 564,159,997 3,652,844 54.3563 1,037,892,736 2013-11-30
71 2013-12-27 560,507,153 1,639,688 54.0043 1,037,892,736 2013-11-30
72 2013-12-24 558,867,465 0 53.8464 1,037,892,736 2013-11-30
73 2013-12-23 558,867,465 2,152,567 53.8464 1,037,892,736 2013-11-30
74 2013-12-20 556,714,898 -1,146,000 53.6390 1,037,892,736 2013-11-30
75 2013-12-19 557,860,898 -910,826 53.7494 1,037,892,736 2013-11-30
76 2013-12-18 558,771,724 -216,269 53.8371 1,037,892,736 2013-11-30
77 2013-12-17 558,987,993 -8,091,457 53.8580 1,037,892,736 2013-11-30
78 2013-12-16 567,079,450 -528,889 54.6376 1,037,892,736 2013-11-30
79 2013-12-13 567,608,339 -852,987 54.6885 1,037,892,736 2013-11-30
80 2013-12-12 568,461,326 4,144,240 54.7707 1,037,892,736 2013-11-30
81 2013-12-11 564,317,086 15,612,412 54.3714 1,037,892,736 2013-11-30
82 2013-12-10 548,704,674 3,877,003 52.8672 1,037,892,736 2013-11-30
83 2013-12-09 544,827,671 2,218,903 52.4936 1,037,892,736 2013-11-30
84 2013-12-06 542,608,768 -4,915,064 52.2799 1,037,892,736 2013-11-30
85 2013-12-05 547,523,832 -563,495 52.7534 1,037,892,736 2013-11-30
86 2013-12-04 548,087,327 -14,029,914 52.8077 1,037,892,736 2013-11-30
87 2013-12-03 562,117,241 -5,908,413 54.1595 1,037,892,736 2013-11-30
88 2013-12-02 568,025,654 1,304,096 54.7287 1,037,892,736 2013-11-30
89 2013-11-29 566,721,558 -105,627 54.6031 1,037,892,736 2013-10-31
90 2013-11-28 566,827,185 384,175 54.6133 1,037,892,736 2013-10-31
91 2013-11-27 566,443,010 -70,412 54.5763 1,037,892,736 2013-10-31
92 2013-11-26 566,513,422 1,356,334 54.5830 1,037,892,736 2013-10-31
93 2013-11-25 565,157,088 -2,068,047 54.4524 1,037,892,736 2013-10-31
94 2013-11-22 567,225,135 -776,480 54.6516 1,037,892,736 2013-10-31
95 2013-11-21 568,001,615 895,762 54.7264 1,037,892,736 2013-10-31
96 2013-11-20 567,105,853 17,795 54.6401 1,037,892,736 2013-10-31
97 2013-11-19 567,088,058 -1,348,221 54.6384 1,037,892,736 2013-10-31
98 2013-11-18 568,436,279 58,915 54.7683 1,037,892,736 2013-10-31
99 2013-11-15 568,377,364 456,395 54.7626 1,037,892,736 2013-10-31
100 2013-11-14 567,920,969 -428,000 54.7187 1,037,892,736 2013-10-31
101 2013-11-13 568,348,969 4,432,533 54.7599 1,037,892,736 2013-10-31
102 2013-11-12 563,916,436 -5,165,992 54.3328 1,037,892,736 2013-10-31
103 2013-11-11 569,082,428 -725,654 54.8306 1,037,892,736 2013-10-31
104 2013-11-08 569,808,082 -26,000 54.9005 1,037,892,736 2013-10-31
105 2013-11-07 569,834,082 -1,039,853 54.9030 1,037,892,736 2013-10-31
106 2013-11-06 570,873,935 -201,432 55.0032 1,037,892,736 2013-10-31
107 2013-11-05 571,075,367 -1,403,519 55.0226 1,037,892,736 2013-10-31
108 2013-11-04 572,478,886 320,242 55.1578 1,037,892,736 2013-10-31
109 2013-11-01 572,158,644 596,947 55.1270 1,037,892,736 2013-10-31
110 2013-10-31 571,561,697 337,580 55.0694 1,037,892,736 2013-10-31
111 2013-10-30 571,224,117 -180,217 55.0369 1,037,892,736 2013-09-30
112 2013-10-29 571,404,334 -113,056 55.0543 1,037,892,736 2013-09-30
113 2013-10-28 571,517,390 773,344 55.0652 1,037,892,736 2013-09-30
114 2013-10-25 570,744,046 7,346,637 54.9907 1,037,892,736 2013-09-30
115 2013-10-24 563,397,409 200,794 54.2828 1,037,892,736 2013-09-30
116 2013-10-23 563,196,615 -3,021,120 54.2635 1,037,892,736 2013-09-30
117 2013-10-22 566,217,735 -804,206 54.5546 1,037,892,736 2013-09-30
118 2013-10-21 567,021,941 36,988 54.6320 1,037,892,736 2013-09-30
119 2013-10-18 566,984,953 6,770,192 54.6285 1,037,892,736 2013-09-30
120 2013-10-17 560,214,761 -14,710,786 53.9762 1,037,892,736 2013-09-30
121 2013-10-16 574,925,547 60,136 55.3935 1,037,892,736 2013-09-30
122 2013-10-15 574,865,411 537,835 55.3877 1,037,892,736 2013-09-30
123 2013-10-11 574,327,576 282,007 55.3359 1,037,892,736 2013-09-30
124 2013-10-10 574,045,569 3,533,538 55.3088 1,037,892,736 2013-09-30
125 2013-10-09 570,512,031 -4,607,539 54.9683 1,037,892,736 2013-09-30
126 2013-10-08 575,119,570 646,636 55.4122 1,037,892,736 2013-09-30
127 2013-10-07 574,472,934 -307,000 55.3499 1,037,892,736 2013-09-30
128 2013-10-04 574,779,934 -950,125 55.3795 1,037,892,736 2013-09-30
129 2013-10-03 575,730,059 993,184 55.4711 1,037,892,736 2013-09-30
130 2013-10-02 574,736,875 -324,373 55.3754 1,037,892,736 2013-09-30
131 2013-09-30 575,061,248 -990,000 55.4066 1,037,892,736 2013-09-30
132 2013-09-27 576,051,248 -752,237 55.5020 1,037,892,736 2013-08-31
133 2013-09-26 576,803,485 -821,556 55.5745 1,037,892,736 2013-08-31
134 2013-09-25 577,625,041 -393,002 55.6536 1,037,892,736 2013-08-31
135 2013-09-24 578,018,043 983,078 55.6915 1,037,892,736 2013-08-31
136 2013-09-23 577,034,965 680,719 55.5968 1,037,892,736 2013-08-31
137 2013-09-19 576,354,246 11,886,978 55.5312 1,037,892,736 2013-08-31
138 2013-09-18 564,467,268 -1,296,817 54.3859 1,037,892,736 2013-08-31
139 2013-09-17 565,764,085 1,240,551 54.5108 1,037,892,736 2013-08-31
140 2013-09-16 564,523,534 5,025,903 54.3913 1,037,892,736 2013-08-31
141 2013-09-13 559,497,631 -8,597,721 53.9071 1,037,892,736 2013-08-31
142 2013-09-12 568,095,352 5,300,675 54.7355 1,037,892,736 2013-08-31
143 2013-09-11 562,794,677 8,477,959 54.2247 1,037,892,736 2013-08-31
144 2013-09-10 554,316,718 -26,205,000 53.4079 1,037,892,736 2013-08-31
145 2013-09-09 580,521,718 -3,162,195 55.9327 1,037,892,736 2013-08-31
146 2013-09-06 583,683,913 91,059 56.2374 1,037,892,736 2013-08-31
147 2013-09-05 583,592,854 -1,059,374 56.2286 1,037,892,736 2013-08-31
148 2013-09-04 584,652,228 3,784,246 56.3307 1,037,892,736 2013-08-31
149 2013-09-03 580,867,982 -73,248 55.9661 1,037,892,736 2013-08-31
150 2013-09-02 580,941,230 1,381,471 55.9731 1,037,892,736 2013-08-31
151 2013-08-30 579,559,759 6,835 55.8400 1,037,892,736 2013-07-31
152 2013-08-29 579,552,924 3,403,501 55.8394 1,037,892,736 2013-07-31
153 2013-08-28 576,149,423 -3,458,033 55.5115 1,037,892,736 2013-07-31
154 2013-08-27 579,607,456 -626,757 55.8446 1,037,892,736 2013-07-31
155 2013-08-26 580,234,213 -1,304,630 55.9050 1,037,892,736 2013-07-31
156 2013-08-23 581,538,843 2,779,770 56.0307 1,037,892,736 2013-07-31
157 2013-08-22 578,759,073 9,695,117 55.7629 1,037,892,736 2013-07-31
158 2013-08-21 569,063,956 -7,511,333 54.8288 1,037,892,736 2013-07-31
159 2013-08-20 576,575,289 36,494,026 55.5525 1,037,892,736 2013-07-31
160 2013-08-19 540,081,263 -166 52.0363 1,037,892,736 2013-07-31
161 2013-08-16 540,081,429 1,536,000 52.0363 1,037,892,736 2013-07-31
162 2013-08-15 538,545,429 -2,283,000 51.8884 1,037,892,736 2013-07-31
163 2013-08-14 540,828,429 0 52.1083 1,037,892,736 2013-07-31
164 2013-08-13 540,828,429 -1,084,332 52.1083 1,037,892,736 2013-07-31
165 2013-08-12 541,912,761 581,384 52.2128 1,037,892,736 2013-07-31
166 2013-08-09 541,331,377 21,075,673 52.1568 1,037,892,736 2013-07-31
167 2013-08-08 520,255,704 -19,528,073 50.1262 1,037,892,736 2013-07-31
168 2013-08-07 539,783,777 2,854,374 52.0077 1,037,892,736 2013-07-31
169 2013-08-06 536,929,403 96,000 51.7326 1,037,892,736 2013-07-31
170 2013-08-05 536,833,403 4,800 51.7234 1,037,892,736 2013-07-31
171 2013-08-02 536,828,603 3,385,916 51.7229 1,037,892,736 2013-07-31
172 2013-08-01 533,442,687 -3,398,916 51.3967 1,037,892,736 2013-07-31
173 2013-07-31 536,841,603 -20,019,000 51.7242 1,037,892,736 2013-07-31
174 2013-07-30 556,860,603 143,164 53.6530 1,037,892,736 2013-07-26
175 2013-07-29 556,717,439 -2,080,805 53.6392 1,037,892,736 2013-07-26
176 2013-07-26 558,798,244 617,320 53.8397 1,037,892,736 2013-07-26
177 2013-07-25 558,180,924 -595,453 53.8092 1,037,332,736 2013-07-15
178 2013-07-24 558,776,377 50,381 53.8666 1,037,332,736 2013-07-15
179 2013-07-23 558,725,996 -226,000 53.8618 1,037,332,736 2013-07-15
180 2013-07-22 558,951,996 -216,140 53.8836 1,037,332,736 2013-07-15
181 2013-07-19 559,168,136 -179,220 53.9044 1,037,332,736 2013-07-15
182 2013-07-18 559,347,356 -809,806 53.9217 1,037,332,736 2013-07-15
183 2013-07-17 560,157,162 -265,419 53.9998 1,037,332,736 2013-07-15
184 2013-07-16 560,422,581 47,000 54.0253 1,037,332,736 2013-07-15
185 2013-07-15 560,375,581 23,328,720 54.0208 1,037,332,736 2013-07-15
186 2013-07-12 537,046,861 -106,242 52.0126 1,032,532,736 2013-06-30
187 2013-07-11 537,153,103 -23,242 52.0229 1,032,532,736 2013-06-30
188 2013-07-10 537,176,345 -1,328,620 52.0251 1,032,532,736 2013-06-30
189 2013-07-09 538,504,965 495,206 52.1538 1,032,532,736 2013-06-30
190 2013-07-08 538,009,759 657,380 52.1058 1,032,532,736 2013-06-30
191 2013-07-05 537,352,379 659,037 52.0422 1,032,532,736 2013-06-30
192 2013-07-04 536,693,342 -69,395 51.9783 1,032,532,736 2013-06-30
193 2013-07-03 536,762,737 347,793 51.9851 1,032,532,736 2013-06-30
194 2013-07-02 536,414,944 89,966 51.9514 1,032,532,736 2013-06-30
195 2013-06-28 536,324,978 -181,104 51.9427 1,032,532,736 2013-05-31
196 2013-06-27 536,506,082 131,480 51.9602 1,032,532,736 2013-05-31
197 2013-06-26 536,374,602 68,410 51.9475 1,032,532,736 2013-05-31
198 2013-06-25 536,306,192 1,187,562 51.9408 1,032,532,736 2013-05-31
199 2013-06-24 535,118,630 573,800 51.8258 1,032,532,736 2013-05-31
200 2013-06-21 534,544,830 98,000 51.7703 1,032,532,736 2013-05-31
201 2013-06-20 534,446,830 -172,684 51.7608 1,032,532,736 2013-05-31
202 2013-06-19 534,619,514 101,130 51.7775 1,032,532,736 2013-05-31
203 2013-06-18 534,518,384 693,174 51.7677 1,032,532,736 2013-05-31
204 2013-06-17 533,825,210 -435,004 51.7006 1,032,532,736 2013-05-31
205 2013-06-14 534,260,214 -440,689 51.7427 1,032,532,736 2013-05-31
206 2013-06-13 534,700,903 -737,227 51.7854 1,032,532,736 2013-05-31
207 2013-06-11 535,438,130 -1,598,202 51.8568 1,032,532,736 2013-05-31
208 2013-06-10 537,036,332 -46,206 52.0116 1,032,532,736 2013-05-31
209 2013-06-07 537,082,538 131,800 52.0160 1,032,532,736 2013-05-31
210 2013-06-06 536,950,738 -38,045 52.0033 1,032,532,736 2013-05-31
211 2013-06-05 536,988,783 -2,693,109 52.0069 1,032,532,736 2013-05-31
212 2013-06-04 539,681,892 -6,132,418 52.2678 1,032,532,736 2013-05-31
213 2013-06-03 545,814,310 -1,222,488 52.8617 1,032,532,736 2013-05-31
214 2013-05-31 547,036,798 -744,444 52.9801 1,032,532,736 2013-05-31
215 2013-05-30 547,781,242 715,725 53.0522 1,032,532,736 2013-05-27
216 2013-05-29 547,065,517 946,757 52.9829 1,032,532,736 2013-05-27
217 2013-05-28 546,118,760 184,630 52.8912 1,032,532,736 2013-05-27
218 2013-05-27 545,934,130 765,750 52.8733 1,032,532,736 2013-05-27
219 2013-05-24 545,168,380 -497,620 53.1077 1,026,532,736 2013-05-13
220 2013-05-23 545,666,000 -494,680 53.1562 1,026,532,736 2013-05-13
221 2013-05-22 546,160,680 -688,649 53.2044 1,026,532,736 2013-05-13
222 2013-05-21 546,849,329 166,594 53.2715 1,026,532,736 2013-05-13
223 2013-05-20 546,682,735 939,739 53.2553 1,026,532,736 2013-05-13
224 2013-05-16 545,742,996 -346,251 53.1637 1,026,532,736 2013-05-13
225 2013-05-15 546,089,247 -1,015,000 53.1975 1,026,532,736 2013-05-13
226 2013-05-14 547,104,247 1,044,790 53.2963 1,026,532,736 2013-05-13
227 2013-05-13 546,059,457 1,314,065 53.1945 1,026,532,736 2013-05-13
228 2013-05-10 544,745,392 963,006 53.3785 1,020,532,736 2013-04-30
229 2013-05-09 543,782,386 30,831 53.2842 1,020,532,736 2013-04-30
230 2013-05-08 543,751,555 558,519 53.2811 1,020,532,736 2013-04-30
231 2013-05-07 543,193,036 -430,400 53.2264 1,020,532,736 2013-04-30
232 2013-05-06 543,623,436 636,748 53.2686 1,020,532,736 2013-04-30
233 2013-05-03 542,986,688 -502,224 53.2062 1,020,532,736 2013-04-30
234 2013-05-02 543,488,912 335,176 53.2554 1,020,532,736 2013-04-30
235 2013-04-30 543,153,736 650,948 53.2226 1,020,532,736 2013-04-30
236 2013-04-29 542,502,788 -167,552 53.1588 1,020,532,736 2013-03-31
237 2013-04-26 542,670,340 104,182 53.1752 1,020,532,736 2013-03-31
238 2013-04-25 542,566,158 -226,995 53.1650 1,020,532,736 2013-03-31
239 2013-04-24 542,793,153 -127,206 53.1872 1,020,532,736 2013-03-31
240 2013-04-23 542,920,359 707,821 53.1997 1,020,532,736 2013-03-31
241 2013-04-22 542,212,538 -226,994 53.1303 1,020,532,736 2013-03-31
242 2013-04-19 542,439,532 2,777,459 53.1526 1,020,532,736 2013-03-31
243 2013-04-18 539,662,073 1,249,579 52.8804 1,020,532,736 2013-03-31
244 2013-04-17 538,412,494 -3,701,834 52.7580 1,020,532,736 2013-03-31
245 2013-04-16 542,114,328 173,834 53.1207 1,020,532,736 2013-03-31
246 2013-04-15 541,940,494 150,844 53.1037 1,020,532,736 2013-03-31
247 2013-04-12 541,789,650 80,070 53.0889 1,020,532,736 2013-03-31
248 2013-04-11 541,709,580 265,000 53.0811 1,020,532,736 2013-03-31
249 2013-04-10 541,444,580 568,800 53.0551 1,020,532,736 2013-03-31
250 2013-04-09 540,875,780 238,000 52.9994 1,020,532,736 2013-03-31
251 2013-04-08 540,637,780 750,631 52.9760 1,020,532,736 2013-03-31
252 2013-04-05 539,887,149 164,641 52.9025 1,020,532,736 2013-03-31
253 2013-04-03 539,722,508 331,332 52.8863 1,020,532,736 2013-03-31
254 2013-04-02 539,391,176 1,524,422 52.8539 1,020,532,736 2013-03-31
255 2013-03-28 537,866,754 -1,700,322 52.7045 1,020,532,736 2013-03-28
256 2013-03-27 539,567,076 109,863 52.9027 1,019,922,736 2013-02-28
257 2013-03-26 539,457,213 2,616,963 52.8920 1,019,922,736 2013-02-28
258 2013-03-25 536,840,250 175,600 52.6354 1,019,922,736 2013-02-28
259 2013-03-22 536,664,650 335,000 52.6182 1,019,922,736 2013-02-28
260 2013-03-21 536,329,650 162,308 52.5853 1,019,922,736 2013-02-28
261 2013-03-20 536,167,342 168,628 52.5694 1,019,922,736 2013-02-28
262 2013-03-19 535,998,714 -2,444,549 52.5529 1,019,922,736 2013-02-28
263 2013-03-18 538,443,263 410,788 52.7926 1,019,922,736 2013-02-28
264 2013-03-15 538,032,475 -23,348,032 52.7523 1,019,922,736 2013-02-28
265 2013-03-14 561,380,507 38,000 55.0415 1,019,922,736 2013-02-28
266 2013-03-13 561,342,507 1,720,959 55.0377 1,019,922,736 2013-02-28
267 2013-03-12 559,621,548 516,680 54.8690 1,019,922,736 2013-02-28
268 2013-03-11 559,104,868 514,575 54.8184 1,019,922,736 2013-02-28
269 2013-03-08 558,590,293 9,751,369 54.7679 1,019,922,736 2013-02-28
270 2013-03-07 548,838,924 1,508,587 53.8118 1,019,922,736 2013-02-28
271 2013-03-06 547,330,337 2,337,465 53.6639 1,019,922,736 2013-02-28
272 2013-03-05 544,992,872 71,900 53.4347 1,019,922,736 2013-02-28
273 2013-03-04 544,920,972 1,873,871 53.4277 1,019,922,736 2013-02-28
274 2013-03-01 543,047,101 63,349 53.2439 1,019,922,736 2013-02-28
275 2013-02-28 542,983,752 660,276 53.2377 1,019,922,736 2013-02-28
276 2013-02-27 542,323,476 -597,759 53.1730 1,019,922,736 2013-01-31
277 2013-02-26 542,921,235 408,159 53.2316 1,019,922,736 2013-01-31
278 2013-02-25 542,513,076 263,130 53.1916 1,019,922,736 2013-01-31
279 2013-02-22 542,249,946 19,420,146 53.1658 1,019,922,736 2013-01-31
280 2013-02-21 522,829,800 1,009,994 51.2617 1,019,922,736 2013-01-31
281 2013-02-20 521,819,806 344,000 51.1627 1,019,922,736 2013-01-31
282 2013-02-19 521,475,806 -196,206 51.1290 1,019,922,736 2013-01-31
283 2013-02-18 521,672,012 -29,412 51.1482 1,019,922,736 2013-01-31
284 2013-02-15 521,701,424 1,027,372 51.1511 1,019,922,736 2013-01-31
285 2013-02-14 520,674,052 810,800 51.0503 1,019,922,736 2013-01-31
286 2013-02-08 519,863,252 3,043,594 50.9708 1,019,922,736 2013-01-31
287 2013-02-07 516,819,658 9,594 50.6724 1,019,922,736 2013-01-31
288 2013-02-06 516,810,064 322,705 50.6715 1,019,922,736 2013-01-31
289 2013-02-05 516,487,359 -1,030,183 50.6399 1,019,922,736 2013-01-31
290 2013-02-04 517,517,542 275,000 50.7409 1,019,922,736 2013-01-31
291 2013-02-01 517,242,542 211,311 50.7139 1,019,922,736 2013-01-31
292 2013-01-31 517,031,231 793,469 50.6932 1,019,922,736 2013-01-31
293 2013-01-30 516,237,762 1,286,800 50.6154 1,019,922,736 2013-01-07
294 2013-01-29 514,950,962 2,271,880 50.4892 1,019,922,736 2013-01-07
295 2013-01-28 512,679,082 1,804,717 50.2665 1,019,922,736 2013-01-07
296 2013-01-25 510,874,365 232,351 50.0895 1,019,922,736 2013-01-07
297 2013-01-24 510,642,014 -335,139 50.0667 1,019,922,736 2013-01-07
298 2013-01-23 510,977,153 -43,070 50.0996 1,019,922,736 2013-01-07
299 2013-01-22 511,020,223 2,976,400 50.1038 1,019,922,736 2013-01-07
300 2013-01-21 508,043,823 -512,795 49.8120 1,019,922,736 2013-01-07
301 2013-01-18 508,556,618 1,280,400 49.8623 1,019,922,736 2013-01-07
302 2013-01-17 507,276,218 565,598 49.7367 1,019,922,736 2013-01-07
303 2013-01-16 506,710,620 1,411,592 49.6813 1,019,922,736 2013-01-07
304 2013-01-15 505,299,028 2,911,753 49.5429 1,019,922,736 2013-01-07
305 2013-01-14 502,387,275 -1,843,000 49.2574 1,019,922,736 2013-01-07
306 2013-01-11 504,230,275 3,914,187 49.4381 1,019,922,736 2013-01-07
307 2013-01-10 500,316,088 -2,471,000 49.0543 1,019,922,736 2013-01-07
308 2013-01-09 502,787,088 -2,581,034 49.2966 1,019,922,736 2013-01-07
309 2013-01-08 505,368,122 -505,519 49.5496 1,019,922,736 2013-01-07
310 2013-01-07 505,873,641 1,393,505 49.5992 1,019,922,736 2013-01-07
311 2013-01-04 504,480,136 2,489,931 49.4723 1,019,722,736 2012-12-31
312 2013-01-03 501,990,205 4,568,970 49.2281 1,019,722,736 2012-12-31
313 2013-01-02 497,421,235 653,000 48.7800 1,019,722,736 2012-12-31
314 2012-12-31 496,768,235 0 48.7160 1,019,722,736 2012-12-31
315 2012-12-28 496,768,235 7,037,932 48.7280 1,019,472,736 2012-11-30
316 2012-12-27 489,730,303 -2,497,529 48.0376 1,019,472,736 2012-11-30
317 2012-12-24 492,227,832 0 48.2826 1,019,472,736 2012-11-30
318 2012-12-21 492,227,832 612,861 48.2826 1,019,472,736 2012-11-30
319 2012-12-20 491,614,971 358,166 48.2225 1,019,472,736 2012-11-30
320 2012-12-19 491,256,805 -2,900,820 48.1873 1,019,472,736 2012-11-30
321 2012-12-18 494,157,625 8,111,289 48.4719 1,019,472,736 2012-11-30
322 2012-12-17 486,046,336 110,904 47.6762 1,019,472,736 2012-11-30
323 2012-12-14 485,935,432 6,547,484 47.6654 1,019,472,736 2012-11-30
324 2012-12-13 479,387,948 697,542 47.0231 1,019,472,736 2012-11-30
325 2012-12-12 478,690,406 1,689,724 46.9547 1,019,472,736 2012-11-30
326 2012-12-11 477,000,682 -8,585,248 46.7890 1,019,472,736 2012-11-30
327 2012-12-10 485,585,930 -661,225 47.6311 1,019,472,736 2012-11-30
328 2012-12-07 486,247,155 -22,826,701 47.6959 1,019,472,736 2012-11-30
329 2012-12-06 509,073,856 807,961 49.9350 1,019,472,736 2012-11-30
330 2012-12-05 508,265,895 -258,966 49.8558 1,019,472,736 2012-11-30
331 2012-12-04 508,524,861 406,400 49.8812 1,019,472,736 2012-11-30
332 2012-12-03 508,118,461 695,572 49.8413 1,019,472,736 2012-11-30
333 2012-11-30 507,422,889 14,587 49.7731 1,019,472,736 2012-11-30
334 2012-11-29 507,408,302 58,000 49.7716 1,019,472,736 2012-11-26
335 2012-11-28 507,350,302 990,553 49.7660 1,019,472,736 2012-11-26
336 2012-11-27 506,359,749 -1,108,626 49.6688 1,019,472,736 2012-11-26
337 2012-11-26 507,468,375 236,525 49.7775 1,019,472,736 2012-11-26
338 2012-11-23 507,231,850 926,000 49.7592 1,019,372,736 2012-11-22
339 2012-11-22 506,305,850 620,041 49.6684 1,019,372,736 2012-11-22
340 2012-11-21 505,685,809 1,002,502 49.6270 1,018,972,736 2012-11-08
341 2012-11-20 504,683,307 454,000 49.5286 1,018,972,736 2012-11-08
342 2012-11-19 504,229,307 1,355,000 49.4841 1,018,972,736 2012-11-08
343 2012-11-16 502,874,307 -301,953 49.3511 1,018,972,736 2012-11-08
344 2012-11-15 503,176,260 794,792 49.3807 1,018,972,736 2012-11-08
345 2012-11-14 502,381,468 4,874,251 49.3027 1,018,972,736 2012-11-08
346 2012-11-13 497,507,217 174,794 48.8244 1,018,972,736 2012-11-08
347 2012-11-12 497,332,423 -7,604,116 48.8072 1,018,972,736 2012-11-08
348 2012-11-09 504,936,539 350,000 49.5535 1,018,972,736 2012-11-08
349 2012-11-08 504,586,539 6,637,863 49.5191 1,018,972,736 2012-11-08
350 2012-11-07 497,948,676 39,216 49.2695 1,010,662,736 2012-10-31
351 2012-11-06 497,909,460 259,000 49.2656 1,010,662,736 2012-10-31
352 2012-11-05 497,650,460 102,872 49.2400 1,010,662,736 2012-10-31
353 2012-11-02 497,547,588 48,870 49.2298 1,010,662,736 2012-10-31
354 2012-11-01 497,498,718 -14,655,196 49.2250 1,010,662,736 2012-10-31
355 2012-10-31 512,153,914 -1,090,411 50.6751 1,010,662,736 2012-10-31
356 2012-10-30 513,244,325 -6,995,694 50.7829 1,010,662,736 2012-10-30
357 2012-10-29 520,240,019 995,918 51.4930 1,010,312,736 2012-10-26
358 2012-10-26 519,244,101 -1,875,646 51.3944 1,010,312,736 2012-10-26
359 2012-10-25 521,119,747 770,911 51.5933 1,010,052,736 2012-10-25
360 2012-10-24 520,348,836 6,584,630 51.5400 1,009,602,736 2012-10-17
361 2012-10-22 513,764,206 -1,324,111 50.8878 1,009,602,736 2012-10-17
362 2012-10-19 515,088,317 5,574,518 51.0189 1,009,602,736 2012-10-17
363 2012-10-18 509,513,799 -451,316 50.4668 1,009,602,736 2012-10-17
364 2012-10-17 509,965,115 -803,590 50.5115 1,009,602,736 2012-10-17
365 2012-10-16 510,768,705 -7,547,153 50.6011 1,009,402,736 2012-09-30
366 2012-10-15 518,315,858 -3,461,155 51.3488 1,009,402,736 2012-09-30
367 2012-10-12 521,777,013 -477,464 51.6917 1,009,402,736 2012-09-30
368 2012-10-11 522,254,477 -1,862,070 51.7390 1,009,402,736 2012-09-30
369 2012-10-10 524,116,547 -571,220 51.9234 1,009,402,736 2012-09-30
370 2012-10-09 524,687,767 -1,132,952 51.9800 1,009,402,736 2012-09-30
371 2012-10-08 525,820,719 2,493,878 52.0923 1,009,402,736 2012-09-30
372 2012-10-05 523,326,841 887,303 51.8452 1,009,402,736 2012-09-30
373 2012-10-04 522,439,538 251,000 51.7573 1,009,402,736 2012-09-30
374 2012-10-03 522,188,538 10,407,000 51.7324 1,009,402,736 2012-09-30
375 2012-09-28 511,781,538 -3,557,000 50.7014 1,009,402,736 2012-09-25
376 2012-09-27 515,338,538 -624,212 51.0538 1,009,402,736 2012-09-25
377 2012-09-26 515,962,750 56,000 51.1156 1,009,402,736 2012-09-25
378 2012-09-25 515,906,750 -208,000 51.1101 1,009,402,736 2012-09-25
379 2012-09-24 516,114,750 331,948 51.1560 1,008,902,736 2012-08-31
380 2012-09-21 515,782,802 -542,000 51.1231 1,008,902,736 2012-08-31
381 2012-09-20 516,324,802 -762,932 51.1769 1,008,902,736 2012-08-31
382 2012-09-19 517,087,734 -672,000 51.2525 1,008,902,736 2012-08-31
383 2012-09-18 517,759,734 108,794 51.3191 1,008,902,736 2012-08-31
384 2012-09-17 517,650,940 -1,313,000 51.3083 1,008,902,736 2012-08-31
385 2012-09-14 518,963,940 -55,413 51.4385 1,008,902,736 2012-08-31
386 2012-09-13 519,019,353 182,000 51.4439 1,008,902,736 2012-08-31
387 2012-09-12 518,837,353 100,000 51.4259 1,008,902,736 2012-08-31
388 2012-09-11 518,737,353 -1,192,206 51.4160 1,008,902,736 2012-08-31
389 2012-09-10 519,929,559 -44,000 51.5342 1,008,902,736 2012-08-31
390 2012-09-07 519,973,559 41,000 51.5385 1,008,902,736 2012-08-31
391 2012-09-06 519,932,559 68,847 51.5345 1,008,902,736 2012-08-31
392 2012-09-05 519,863,712 -1,154 51.5276 1,008,902,736 2012-08-31
393 2012-09-04 519,864,866 -102,264 51.5277 1,008,902,736 2012-08-31
394 2012-09-03 519,967,130 -357,879 51.5379 1,008,902,736 2012-08-31
395 2012-08-31 520,325,009 439,961 51.5734 1,008,902,736 2012-08-31
396 2012-08-30 519,885,048 582,800 51.5297 1,008,902,736 2012-07-31
397 2012-08-29 519,302,248 20,000 51.4720 1,008,902,736 2012-07-31
398 2012-08-28 519,282,248 24,000 51.4700 1,008,902,736 2012-07-31
399 2012-08-27 519,258,248 -183,206 51.4676 1,008,902,736 2012-07-31
400 2012-08-24 519,441,454 -317,000 51.4858 1,008,902,736 2012-07-31
401 2012-08-23 519,758,454 -744,066 51.5172 1,008,902,736 2012-07-31
402 2012-08-22 520,502,520 -19,400 51.5910 1,008,902,736 2012-07-31
403 2012-08-21 520,521,920 20,793 51.5929 1,008,902,736 2012-07-31
404 2012-08-20 520,501,127 -409,000 51.5908 1,008,902,736 2012-07-31
405 2012-08-17 520,910,127 -33,000 51.6314 1,008,902,736 2012-07-31
406 2012-08-16 520,943,127 -123,278 51.6346 1,008,902,736 2012-07-31
407 2012-08-15 521,066,405 -46,206 51.6468 1,008,902,736 2012-07-31
408 2012-08-14 521,112,611 -507,932 51.6514 1,008,902,736 2012-07-31
409 2012-08-13 521,620,543 -656,460 51.7018 1,008,902,736 2012-07-31
410 2012-08-10 522,277,003 16,891 51.7668 1,008,902,736 2012-07-31
411 2012-08-09 522,260,112 -187,166 51.7652 1,008,902,736 2012-07-31
412 2012-08-08 522,447,278 -289,013 51.7837 1,008,902,736 2012-07-31
413 2012-08-07 522,736,291 1,269,097 51.8124 1,008,902,736 2012-07-31
414 2012-08-06 521,467,194 6,852,211 51.6866 1,008,902,736 2012-07-31
415 2012-08-03 514,614,983 266,000 51.0074 1,008,902,736 2012-07-31
416 2012-08-02 514,348,983 9,794 50.9810 1,008,902,736 2012-07-31
417 2012-08-01 514,339,189 255,652 50.9801 1,008,902,736 2012-07-31
418 2012-07-31 514,083,537 -2,831 50.9547 1,008,902,736 2012-07-31
419 2012-07-30 514,086,368 706,916 50.9550 1,008,902,736 2012-06-30
420 2012-07-27 513,379,452 4,402,562 50.8849 1,008,902,736 2012-06-30
421 2012-07-26 508,976,890 3,526,505 50.4486 1,008,902,736 2012-06-30
422 2012-07-25 505,450,385 -4,144,188 50.0990 1,008,902,736 2012-06-30
423 2012-07-24 509,594,573 -56,406 50.5098 1,008,902,736 2012-06-30
424 2012-07-23 509,650,979 -1,600 50.5154 1,008,902,736 2012-06-30
425 2012-07-20 509,652,579 -15,006 50.5155 1,008,902,736 2012-06-30
426 2012-07-19 509,667,585 -75,012 50.5170 1,008,902,736 2012-06-30
427 2012-07-18 509,742,597 3,555 50.5245 1,008,902,736 2012-06-30
428 2012-07-17 509,739,042 11,239 50.5241 1,008,902,736 2012-06-30
429 2012-07-16 509,727,803 -58,839 50.5230 1,008,902,736 2012-06-30
430 2012-07-13 509,786,642 -29,051 50.5288 1,008,902,736 2012-06-30
431 2012-07-12 509,815,693 -10,454 50.5317 1,008,902,736 2012-06-30
432 2012-07-11 509,826,147 -115,537 50.5327 1,008,902,736 2012-06-30
433 2012-07-10 509,941,684 -287,600 50.5442 1,008,902,736 2012-06-30
434 2012-07-09 510,229,284 48,702,628 50.5727 1,008,902,736 2012-06-30
435 2012-07-06 461,526,656 112,612 45.7454 1,008,902,736 2012-06-30
436 2012-07-05 461,414,044 -15,413 45.7342 1,008,902,736 2012-06-30
437 2012-07-04 461,429,457 242,000 45.7358 1,008,902,736 2012-06-30
438 2012-07-03 461,187,457 -111,668 45.7118 1,008,902,736 2012-06-30
439 2012-06-29 461,299,125 -40,206 45.7229 1,008,902,736 2012-05-31
440 2012-06-28 461,339,331 -2,030,000 45.7268 1,008,902,736 2012-05-31
441 2012-06-27 463,369,331 -517,778 45.9280 1,008,902,736 2012-05-31
442 2012-06-26 463,887,109 539,916 45.9794 1,008,902,736 2012-05-31
443 2012-06-25 463,347,193 826,966 45.9259 1,008,902,736 2012-05-31
444 2012-06-22 462,520,227 -754,122 45.8439 1,008,902,736 2012-05-31
445 2012-06-21 463,274,349 967,035 45.9186 1,008,902,736 2012-05-31
446 2012-06-20 462,307,314 -1,233,069 45.8228 1,008,902,736 2012-05-31
447 2012-06-19 463,540,383 -258,488 45.9450 1,008,902,736 2012-05-31
448 2012-06-18 463,798,871 -308,347 45.9706 1,008,902,736 2012-05-31
449 2012-06-15 464,107,218 708,217 46.0012 1,008,902,736 2012-05-31
450 2012-06-14 463,399,001 -213,808 45.9310 1,008,902,736 2012-05-31
451 2012-06-13 463,612,809 123,591 45.9522 1,008,902,736 2012-05-31
452 2012-06-12 463,489,218 825,000 45.9399 1,008,902,736 2012-05-31
453 2012-06-11 462,664,218 -236,146 45.8582 1,008,902,736 2012-05-31
454 2012-06-08 462,900,364 2,221,146 45.8816 1,008,902,736 2012-05-31
455 2012-06-07 460,679,218 516,617 45.6614 1,008,902,736 2012-05-31
456 2012-06-06 460,162,601 303,800 45.6102 1,008,902,736 2012-05-31
457 2012-06-05 459,858,801 802,000 45.5801 1,008,902,736 2012-05-31
458 2012-06-04 459,056,801 2,677,000 45.5006 1,008,902,736 2012-05-31
459 2012-06-01 456,379,801 248,000 45.2353 1,008,902,736 2012-05-31
460 2012-05-31 456,131,801 914,958 45.2107 1,008,902,736 2012-05-31
461 2012-05-30 455,216,843 -1,239,000 45.1200 1,008,902,736 2012-04-30
462 2012-05-29 456,455,843 2,067,206 45.2428 1,008,902,736 2012-04-30
463 2012-05-28 454,388,637 66,973 45.0379 1,008,902,736 2012-04-30
464 2012-05-25 454,321,664 1,111,951 45.0313 1,008,902,736 2012-04-30
465 2012-05-24 453,209,713 1,194,158 44.9211 1,008,902,736 2012-04-30
466 2012-05-23 452,015,555 28,227,584 44.8027 1,008,902,736 2012-04-30
467 2012-05-22 423,787,971 1,566,650 42.0048 1,008,902,736 2012-04-30
468 2012-05-21 422,221,321 1,378,200 41.8496 1,008,902,736 2012-04-30
469 2012-05-18 420,843,121 203,710 41.7130 1,008,902,736 2012-04-30
470 2012-05-17 420,639,411 -1,062,333 41.6928 1,008,902,736 2012-04-30
471 2012-05-16 421,701,744 -266,100 41.7981 1,008,902,736 2012-04-30
472 2012-05-15 421,967,844 -256,600 41.8244 1,008,902,736 2012-04-30
473 2012-05-14 422,224,444 77,000 41.8499 1,008,902,736 2012-04-30
474 2012-05-11 422,147,444 -543,000 41.8422 1,008,902,736 2012-04-30
475 2012-05-10 422,690,444 -98,000 41.8961 1,008,902,736 2012-04-30
476 2012-05-09 422,788,444 -2,454,769 41.9058 1,008,902,736 2012-04-30
477 2012-05-08 425,243,213 97,828 42.1491 1,008,902,736 2012-04-30
478 2012-05-07 425,145,385 -895,449 42.1394 1,008,902,736 2012-04-30
479 2012-05-04 426,040,834 215,062 42.2281 1,008,902,736 2012-04-30
480 2012-05-03 425,825,772 -596,165 42.2068 1,008,902,736 2012-04-30
481 2012-05-02 426,421,937 -36,241 42.2659 1,008,902,736 2012-04-30
482 2012-04-30 426,458,178 -313,000 42.2695 1,008,902,736 2012-04-30
483 2012-04-27 426,771,178 46,394 42.3005 1,008,902,736 2012-03-31
484 2012-04-26 426,724,784 -19,746 42.2959 1,008,902,736 2012-03-31
485 2012-04-25 426,744,530 -522,305 42.2979 1,008,902,736 2012-03-31
486 2012-04-24 427,266,835 317,562 42.3497 1,008,902,736 2012-03-31
487 2012-04-23 426,949,273 -7,627 42.3182 1,008,902,736 2012-03-31
488 2012-04-20 426,956,900 -57,406 42.3189 1,008,902,736 2012-03-31
489 2012-04-19 427,014,306 39,794 42.3246 1,008,902,736 2012-03-31
490 2012-04-18 426,974,512 -129,665 42.3207 1,008,902,736 2012-03-31
491 2012-04-17 427,104,177 -395,713 42.3335 1,008,902,736 2012-03-31
492 2012-04-16 427,499,890 -48,000 42.3728 1,008,902,736 2012-03-31
493 2012-04-13 427,547,890 -20,000 42.3775 1,008,902,736 2012-03-31
494 2012-04-12 427,567,890 -782,000 42.3795 1,008,902,736 2012-03-31
495 2012-04-11 428,349,890 1,375,698 42.4570 1,008,902,736 2012-03-31
496 2012-04-10 426,974,192 -232,000 42.3206 1,008,902,736 2012-03-31
497 2012-04-05 427,206,192 -83,000 42.3436 1,008,902,736 2012-03-31
498 2012-04-03 427,289,192 -170,000 42.3519 1,008,902,736 2012-03-31
499 2012-04-02 427,459,192 -644,000 42.3687 1,008,902,736 2012-03-31
500 2012-03-30 428,103,192 -262,959 42.4326 1,008,902,736 2012-03-21
501 2012-03-29 428,366,151 5,192,397 42.4586 1,008,902,736 2012-03-21
502 2012-03-28 423,173,754 -2,075,147 41.9440 1,008,902,736 2012-03-21
503 2012-03-27 425,248,901 -2,415,425 42.1496 1,008,902,736 2012-03-21
504 2012-03-26 427,664,326 4,433,522 42.3891 1,008,902,736 2012-03-21
505 2012-03-23 423,230,804 310,200 41.9496 1,008,902,736 2012-03-21
506 2012-03-22 422,920,604 8,035,941 41.9189 1,008,902,736 2012-03-21
507 2012-03-21 414,884,663 -4,000 41.1224 1,008,902,736 2012-03-21
508 2012-03-20 414,888,663 237,000 41.1391 1,008,502,736 2012-03-08
509 2012-03-19 414,651,663 240,302 41.1156 1,008,502,736 2012-03-08
510 2012-03-16 414,411,361 23,682 41.0917 1,008,502,736 2012-03-08
511 2012-03-15 414,387,679 90,967 41.0894 1,008,502,736 2012-03-08
512 2012-03-14 414,296,712 -61,141 41.0804 1,008,502,736 2012-03-08
513 2012-03-13 414,357,853 70,511 41.0864 1,008,502,736 2012-03-08
514 2012-03-12 414,287,342 -341,000 41.0794 1,008,502,736 2012-03-08
515 2012-03-09 414,628,342 100,400 41.1133 1,008,502,736 2012-03-08
516 2012-03-08 414,527,942 223,247 41.1033 1,008,502,736 2012-03-08
517 2012-03-07 414,304,695 1,229,792 41.0893 1,008,302,736 2012-03-02
518 2012-03-06 413,074,903 132,970 40.9673 1,008,302,736 2012-03-02
519 2012-03-05 412,941,933 -1,943,471 40.9542 1,008,302,736 2012-03-02
520 2012-03-02 414,885,404 185,918 41.1469 1,008,302,736 2012-03-02
521 2012-03-01 414,699,486 -1,324,891 41.1840 1,006,942,736 2012-02-29
522 2012-02-29 416,024,377 -105,842 41.3156 1,006,942,736 2012-02-29
523 2012-02-28 416,130,219 -2,154,588 41.3261 1,006,942,736 2012-02-28
524 2012-02-27 418,284,807 260,000 41.5628 1,006,392,736 2012-02-27
525 2012-02-24 418,024,807 -923,905 41.7235 1,001,892,736 2012-01-31
526 2012-02-23 418,948,712 441,301 41.8157 1,001,892,736 2012-01-31
527 2012-02-22 418,507,411 -826,792 41.7717 1,001,892,736 2012-01-31
528 2012-02-21 419,334,203 -1,417,403 41.8542 1,001,892,736 2012-01-31
529 2012-02-20 420,751,606 -7,212,605 41.9957 1,001,892,736 2012-01-31
530 2012-02-17 427,964,211 603,334 42.7156 1,001,892,736 2012-01-31
531 2012-02-16 427,360,877 -366,780 42.6554 1,001,892,736 2012-01-31
532 2012-02-15 427,727,657 156,193 42.6920 1,001,892,736 2012-01-31
533 2012-02-14 427,571,464 -114,138 42.6764 1,001,892,736 2012-01-31
534 2012-02-13 427,685,602 -404,006 42.6878 1,001,892,736 2012-01-31
535 2012-02-10 428,089,608 259,847 42.7281 1,001,892,736 2012-01-31
536 2012-02-09 427,829,761 708,996 42.7022 1,001,892,736 2012-01-31
537 2012-02-08 427,120,765 776,348 42.6314 1,001,892,736 2012-01-31
538 2012-02-07 426,344,417 653,399 42.5539 1,001,892,736 2012-01-31
539 2012-02-06 425,691,018 576,633 42.4887 1,001,892,736 2012-01-31
540 2012-02-03 425,114,385 13,800 42.4311 1,001,892,736 2012-01-31
541 2012-02-02 425,100,585 -1,107,600 42.4298 1,001,892,736 2012-01-31
542 2012-02-01 426,208,185 -30,704 42.5403 1,001,892,736 2012-01-31
543 2012-01-31 426,238,889 226,893 42.5434 1,001,892,736 2012-01-31
544 2012-01-30 426,011,996 32,739 42.5207 1,001,892,736 2012-01-13
545 2012-01-27 425,979,257 150,243,841 42.5175 1,001,892,736 2012-01-13
546 2012-01-26 275,735,416 202,362 27.5215 1,001,892,736 2012-01-13
547 2012-01-20 275,533,054 216,394 27.5013 1,001,892,736 2012-01-13
548 2012-01-19 275,316,660 61,156 27.4797 1,001,892,736 2012-01-13
549 2012-01-18 275,255,504 -543,000 27.4736 1,001,892,736 2012-01-13
550 2012-01-17 275,798,504 1,707,715 27.5277 1,001,892,736 2012-01-13
551 2012-01-16 274,090,789 2,414,055 27.3573 1,001,892,736 2012-01-13
552 2012-01-13 271,676,734 42,754,499 27.1163 1,001,892,736 2012-01-13
553 2012-01-12 228,922,235 -179,000 27.4188 834,910,614 2011-12-31
554 2012-01-11 229,101,235 -196,000 27.4402 834,910,614 2011-12-31
555 2012-01-10 229,297,235 417,000 27.4637 834,910,614 2011-12-31
556 2012-01-09 228,880,235 421,786 27.4137 834,910,614 2011-12-31
557 2012-01-06 228,458,449 -51,000 27.3632 834,910,614 2011-12-31
558 2012-01-05 228,509,449 8,789 27.3693 834,910,614 2011-12-31
559 2012-01-04 228,500,660 119,993 27.3683 834,910,614 2011-12-31
560 2012-01-03 228,380,667 471,983 27.3539 834,910,614 2011-12-31
561 2011-12-30 227,908,684 971,000 27.2974 834,910,614 2011-11-30
562 2011-12-29 226,937,684 1,153,000 27.1811 834,910,614 2011-11-30
563 2011-12-28 225,784,684 -322,768 27.0430 834,910,614 2011-11-30
564 2011-12-23 226,107,452 14,291,635 27.0816 834,910,614 2011-11-30
565 2011-12-22 211,815,817 215,000 25.3699 834,910,614 2011-11-30
566 2011-12-21 211,600,817 38,931 25.3441 834,910,614 2011-11-30
567 2011-12-20 211,561,886 2,167,997 25.3395 834,910,614 2011-11-30
568 2011-12-19 209,393,889 -8,973,944 25.0798 834,910,614 2011-11-30
569 2011-12-16 218,367,833 8,828,938 26.1546 834,910,614 2011-11-30
570 2011-12-15 209,538,895 -43,786 25.0972 834,910,614 2011-11-30
571 2011-12-14 209,582,681 -385,470 25.1024 834,910,614 2011-11-30
572 2011-12-13 209,968,151 141,705 25.1486 834,910,614 2011-11-30
573 2011-12-12 209,826,446 -1,779,225 25.1316 834,910,614 2011-11-30
574 2011-12-09 211,605,671 -15,002,598 25.3447 834,910,614 2011-11-30
575 2011-12-08 226,608,269 -3,667,006 27.1416 834,910,614 2011-11-30
576 2011-12-07 230,275,275 688,780 27.5808 834,910,614 2011-11-30
577 2011-12-06 229,586,495 -624,057 27.4983 834,910,614 2011-11-30
578 2011-12-05 230,210,552 1,203,179 27.5731 834,910,614 2011-11-30
579 2011-12-02 229,007,373 -1,490,010 27.4290 834,910,614 2011-11-30
580 2011-12-01 230,497,383 1,283,468 27.6074 834,910,614 2011-11-30
581 2011-11-30 229,213,915 -955,000 27.4537 834,910,614 2011-11-30
582 2011-11-29 230,168,915 486,000 27.5681 834,910,614 2011-10-31
583 2011-11-28 229,682,915 -634,000 27.5099 834,910,614 2011-10-31
584 2011-11-25 230,316,915 507,000 27.5858 834,910,614 2011-10-31
585 2011-11-24 229,809,915 107,088 27.5251 834,910,614 2011-10-31
586 2011-11-23 229,702,827 455,723 27.5123 834,910,614 2011-10-31
587 2011-11-22 229,247,104 61,972 27.4577 834,910,614 2011-10-31
588 2011-11-21 229,185,132 -117,640 27.4503 834,910,614 2011-10-31
589 2011-11-18 229,302,772 -94,011 27.4643 834,910,614 2011-10-31
590 2011-11-17 229,396,783 4,681,027 27.4756 834,910,614 2011-10-31
591 2011-11-16 224,715,756 75,986 26.9149 834,910,614 2011-10-31
592 2011-11-15 224,639,770 72,000 26.9058 834,910,614 2011-10-31
593 2011-11-14 224,567,770 -12,157 26.8972 834,910,614 2011-10-31
594 2011-11-11 224,579,927 -567,990 26.8987 834,910,614 2011-10-31
595 2011-11-10 225,147,917 642,000 26.9667 834,910,614 2011-10-31
596 2011-11-09 224,505,917 -27,266 26.8898 834,910,614 2011-10-31
597 2011-11-08 224,533,183 117,973 26.8931 834,910,614 2011-10-31
598 2011-11-07 224,415,210 89,210 26.8790 834,910,614 2011-10-31
599 2011-11-04 224,326,000 5,190,372 26.8683 834,910,614 2011-10-31
600 2011-11-03 219,135,628 -17,053 26.2466 834,910,614 2011-10-31
601 2011-11-02 219,152,681 -236,000 26.2486 834,910,614 2011-10-31
602 2011-11-01 219,388,681 284,000 26.2769 834,910,614 2011-10-31
603 2011-10-31 219,104,681 67,829 26.2429 834,910,614 2011-10-31
604 2011-10-28 219,036,852 -134,269 26.2348 834,910,614 2011-09-30
605 2011-10-27 219,171,121 98,000 26.2508 834,910,614 2011-09-30
606 2011-10-26 219,073,121 34,977 26.2391 834,910,614 2011-09-30
607 2011-10-25 219,038,144 151,967 26.2349 834,910,614 2011-09-30
608 2011-10-24 218,886,177 -27,000 26.2167 834,910,614 2011-09-30
609 2011-10-21 218,913,177 -187,316 26.2200 834,910,614 2011-09-30
610 2011-10-20 219,100,493 -6,999 26.2424 834,910,614 2011-09-30
611 2011-10-19 219,107,492 1,372,000 26.2432 834,910,614 2011-09-30
612 2011-10-18 217,735,492 -224,994 26.0789 834,910,614 2011-09-30
613 2011-10-17 217,960,486 2,771,995 26.1058 834,910,614 2011-09-30
614 2011-10-14 215,188,491 -1,305,011 25.7738 834,910,614 2011-09-30
615 2011-10-13 216,493,502 -4,484,055 25.9301 834,910,614 2011-09-30
616 2011-10-12 220,977,557 -416,049 26.4672 834,910,614 2011-09-30
617 2011-10-11 221,393,606 -1,671,034 26.5170 834,910,614 2011-09-30
618 2011-10-10 223,064,640 1,714,621 26.7172 834,910,614 2011-09-30
619 2011-10-07 221,350,019 1,650,989 26.5118 834,910,614 2011-09-30
620 2011-10-06 219,699,030 28,962,625 26.3141 834,910,614 2011-09-30
621 2011-10-04 190,736,405 1,119,604 22.8451 834,910,614 2011-09-30
622 2011-10-03 189,616,801 -2,753,157 22.7110 834,910,614 2011-09-30
623 2011-09-30 192,369,958 1,669,108 23.0408 834,910,614 2011-09-30
624 2011-09-29 190,700,850 0 22.8409 834,910,614 2011-08-31
625 2011-09-28 190,700,850 -3,957,524 22.8409 834,910,614 2011-08-31
626 2011-09-27 194,658,374 1,119,565 23.3149 834,910,614 2011-08-31
627 2011-09-26 193,538,809 -2,004,956 23.1808 834,910,614 2011-08-31
628 2011-09-23 195,543,765 44,912 23.4209 834,910,614 2011-08-31
629 2011-09-22 195,498,853 5,941 23.4155 834,910,614 2011-08-31
630 2011-09-21 195,492,912 -2,548,508 23.4148 834,910,614 2011-08-31
631 2011-09-20 198,041,420 -500,904 23.7201 834,910,614 2011-08-31
632 2011-09-19 198,542,324 -1,427,406 23.7801 834,910,614 2011-08-31
633 2011-09-16 199,969,730 -157,017 23.9510 834,910,614 2011-08-31
634 2011-09-15 200,126,747 42,918 23.9698 834,910,614 2011-08-31
635 2011-09-14 200,083,829 -22,010 23.9647 834,910,614 2011-08-31
636 2011-09-12 200,105,839 -189,000 23.9673 834,910,614 2011-08-31
637 2011-09-09 200,294,839 -62,000 23.9900 834,910,614 2011-08-31
638 2011-09-08 200,356,839 76,000 23.9974 834,910,614 2011-08-31
639 2011-09-07 200,280,839 262,011 23.9883 834,910,614 2011-08-31
640 2011-09-06 200,018,828 140,000 23.9569 834,910,614 2011-08-31
641 2011-09-05 199,878,828 346,000 23.9401 834,910,614 2011-08-31
642 2011-09-02 199,532,828 600,837 23.8987 834,910,614 2011-08-31
643 2011-09-01 198,931,991 854,000 23.8267 834,910,614 2011-08-31
644 2011-08-31 198,077,991 -24,100 23.7245 834,910,614 2011-08-31
645 2011-08-30 198,102,091 36,630 23.7273 834,910,614 2011-07-31
646 2011-08-29 198,065,461 159,977 23.7230 834,910,614 2011-07-31
647 2011-08-26 197,905,484 308,966 23.7038 834,910,614 2011-07-31
648 2011-08-25 197,596,518 -2,359,364 23.6668 834,910,614 2011-07-31
649 2011-08-24 199,955,882 -1,669,074 23.9494 834,910,614 2011-07-31
650 2011-08-23 201,624,956 690,317 24.1493 834,910,614 2011-07-31
651 2011-08-22 200,934,639 4,771,864 24.0666 834,910,614 2011-07-31
652 2011-08-19 196,162,775 -97,000 23.4951 834,910,614 2011-07-31
653 2011-08-18 196,259,775 -201,059 23.5067 834,910,614 2011-07-31
654 2011-08-17 196,460,834 45,000 23.5308 834,910,614 2011-07-31
655 2011-08-16 196,415,834 -80,005 23.5254 834,910,614 2011-07-31
656 2011-08-15 196,495,839 87,848 23.5350 834,910,614 2011-07-31
657 2011-08-12 196,407,991 491,691 23.5244 834,910,614 2011-07-31
658 2011-08-11 195,916,300 -1,831,124 23.4655 834,910,614 2011-07-31
659 2011-08-10 197,747,424 713,890 23.6849 834,910,614 2011-07-31
660 2011-08-09 197,033,534 401,949 23.5994 834,910,614 2011-07-31
661 2011-08-08 196,631,585 62,093 23.5512 834,910,614 2011-07-31
662 2011-08-05 196,569,492 244,000 23.5438 834,910,614 2011-07-31
663 2011-08-04 196,325,492 25,985 23.5146 834,910,614 2011-07-31
664 2011-08-03 196,299,507 813,613 23.5114 834,910,614 2011-07-31
665 2011-08-02 195,485,894 199,000 23.4140 834,910,614 2011-07-31
666 2011-08-01 195,286,894 19,936 23.3902 834,910,614 2011-07-31
667 2011-07-29 195,266,958 46,000 23.3878 834,910,614 2011-06-30
668 2011-07-28 195,220,958 -14,057 23.3823 834,910,614 2011-06-30
669 2011-07-27 195,235,015 98,085 23.3839 834,910,614 2011-06-30
670 2011-07-26 195,136,930 2,043,538 23.3722 834,910,614 2011-06-30
671 2011-07-25 193,093,392 -489,022 23.1274 834,910,614 2011-06-30
672 2011-07-22 193,582,414 -722,000 23.1860 834,910,614 2011-06-30
673 2011-07-21 194,304,414 186,901 23.2725 834,910,614 2011-06-30
674 2011-07-20 194,117,513 1,523,068 23.2501 834,910,614 2011-06-30
675 2011-07-19 192,594,445 314,995 23.0677 834,910,614 2011-06-30
676 2011-07-18 192,279,450 -277,064 23.0299 834,910,614 2011-06-30
677 2011-07-15 192,556,514 105,995 23.0631 834,910,614 2011-06-30
678 2011-07-14 192,450,519 -578,099 23.0504 834,910,614 2011-06-30
679 2011-07-13 193,028,618 -2,195,051 23.1197 834,910,614 2011-06-30
680 2011-07-12 195,223,669 -145,059 23.3826 834,910,614 2011-06-30
681 2011-07-11 195,368,728 -38,017 23.4000 834,910,614 2011-06-30
682 2011-07-08 195,406,745 -123,000 23.4045 834,910,614 2011-06-30
683 2011-07-07 195,529,745 798,966 23.4192 834,910,614 2011-06-30
684 2011-07-06 194,730,779 -73,005 23.3235 834,910,614 2011-06-30
685 2011-07-05 194,803,784 352,996 23.3323 834,910,614 2011-06-30
686 2011-07-04 194,450,788 661,561 23.2900 834,910,614 2011-06-30
687 2011-06-30 193,789,227 293,954 23.2108 834,910,614 2011-06-30
688 2011-06-29 193,495,273 -56,000 23.1756 834,910,614 2011-05-31
689 2011-06-28 193,551,273 1,512,872 23.1823 834,910,614 2011-05-31
690 2011-06-27 192,038,401 20,180 23.0011 834,910,614 2011-05-31
691 2011-06-24 192,018,221 -22,591 22.9987 834,910,614 2011-05-31
692 2011-06-23 192,040,812 793,000 23.0014 834,910,614 2011-05-31
693 2011-06-22 191,247,812 939,887 22.9064 834,910,614 2011-05-31
694 2011-06-21 190,307,925 26,220 22.7938 834,910,614 2011-05-31
695 2011-06-20 190,281,705 308,882 22.7907 834,910,614 2011-05-31
696 2011-06-17 189,972,823 266,793 22.7537 834,910,614 2011-05-31
697 2011-06-16 189,706,030 14,000 22.7217 834,910,614 2011-05-31
698 2011-06-15 189,692,030 120,848 22.7200 834,910,614 2011-05-31
699 2011-06-14 189,571,182 -809,089 22.7056 834,910,614 2011-05-31
700 2011-06-13 190,380,271 600,002 22.8025 834,910,614 2011-05-31
701 2011-06-10 189,780,269 488,000 22.7306 834,910,614 2011-05-31
702 2011-06-09 189,292,269 151,989 22.6722 834,910,614 2011-05-31
703 2011-06-08 189,140,280 441,875 22.6540 834,910,614 2011-05-31
704 2011-06-07 188,698,405 125,573 22.6010 834,910,614 2011-05-31
705 2011-06-03 188,572,832 -1,220,005 22.5860 834,910,614 2011-05-31
706 2011-06-02 189,792,837 -1,090,097 22.7321 834,910,614 2011-05-31
707 2011-06-01 190,882,934 -706,400 22.8627 834,910,614 2011-05-31
708 2011-05-31 191,589,334 -130,010 22.9473 834,910,614 2011-05-31
709 2011-05-30 191,719,344 2,995 22.9629 834,910,614 2011-04-30
710 2011-05-27 191,716,349 13,948 22.9625 834,910,614 2011-04-30
711 2011-05-26 191,702,401 135,991 22.9608 834,910,614 2011-04-30
712 2011-05-25 191,566,410 -294,959 22.9445 834,910,614 2011-04-30
713 2011-05-24 191,861,369 -185,000 22.9799 834,910,614 2011-04-30
714 2011-05-23 192,046,369 -263,010 23.0020 834,910,614 2011-04-30
715 2011-05-20 192,309,379 -904,119 23.0335 834,910,614 2011-04-30
716 2011-05-19 193,213,498 718,982 23.1418 834,910,614 2011-04-30
717 2011-05-18 192,494,516 -93,404 23.0557 834,910,614 2011-04-30
718 2011-05-17 192,587,920 -151,000 23.0669 834,910,614 2011-04-30
719 2011-05-16 192,738,920 -1,783,835 23.0850 834,910,614 2011-04-30
720 2011-05-13 194,522,755 148,410 23.2986 834,910,614 2011-04-30
721 2011-05-12 194,374,345 30,960 23.2809 834,910,614 2011-04-30
722 2011-05-11 194,343,385 -317,596 23.2771 834,910,614 2011-04-30
723 2011-05-09 194,660,981 4,495,274 23.3152 834,910,614 2011-04-30
724 2011-05-06 190,165,707 -3,071,862 22.7768 834,910,614 2011-04-30
725 2011-05-05 193,237,569 1,104,985 23.1447 834,910,614 2011-04-30
726 2011-05-04 192,132,584 -1,982,222 23.0124 834,910,614 2011-04-30
727 2011-05-03 194,114,806 99,936 23.2498 834,910,614 2011-04-30
728 2011-04-29 194,014,870 2,655,234 23.2378 834,910,614 2011-03-31
729 2011-04-28 191,359,636 74,000 22.9198 834,910,614 2011-03-31
730 2011-04-27 191,285,636 -342,279 22.9109 834,910,614 2011-03-31
731 2011-04-26 191,627,915 -176,021 22.9519 834,910,614 2011-03-31
732 2011-04-21 191,803,936 110,000 22.9730 834,910,614 2011-03-31
733 2011-04-20 191,693,936 322,960 22.9598 834,910,614 2011-03-31
734 2011-04-19 191,370,976 -1,595,156 22.9211 834,910,614 2011-03-31
735 2011-04-18 192,966,132 174,995 23.1122 834,910,614 2011-03-31
736 2011-04-15 192,791,137 36,995 23.0912 834,910,614 2011-03-31
737 2011-04-14 192,754,142 87,989 23.0868 834,910,614 2011-03-31
738 2011-04-13 192,666,153 116,000 23.0763 834,910,614 2011-03-31
739 2011-04-12 192,550,153 512,920 23.0624 834,910,614 2011-03-31
740 2011-04-11 192,037,233 69,445 23.0009 834,910,614 2011-03-31
741 2011-04-08 191,967,788 -8,138 22.9926 834,910,614 2011-03-31
742 2011-04-07 191,975,926 154,203 22.9936 834,910,614 2011-03-31
743 2011-04-06 191,821,723 2,030,554 22.9751 834,910,614 2011-03-31
744 2011-04-04 189,791,169 159,631 22.7319 834,910,614 2011-03-31
745 2011-04-01 189,631,538 1,079,361 22.7128 834,910,614 2011-03-31
746 2011-03-31 188,552,177 34,388 22.5835 834,910,614 2011-03-31
747 2011-03-30 188,517,789 419,983 22.5794 834,910,614 2011-02-28
748 2011-03-29 188,097,806 -80,995 22.5291 834,910,614 2011-02-28
749 2011-03-28 188,178,801 -1,413,444 22.5388 834,910,614 2011-02-28
750 2011-03-25 189,592,245 -1,497,070 22.7081 834,910,614 2011-02-28
751 2011-03-24 191,089,315 605,912 22.8874 834,910,614 2011-02-28
752 2011-03-23 190,483,403 -149,995 22.8148 834,910,614 2011-02-28
753 2011-03-22 190,633,398 -79,034 22.8328 834,910,614 2011-02-28
754 2011-03-21 190,712,432 2,647,578 22.8423 834,910,614 2011-02-28
755 2011-03-18 188,064,854 112,878 22.5251 834,910,614 2011-02-28
756 2011-03-17 187,951,976 44,172 22.5116 834,910,614 2011-02-28
757 2011-03-16 187,907,804 564,978 22.5063 834,910,614 2011-02-28
758 2011-03-15 187,342,826 98,990 22.4387 834,910,614 2011-02-28
759 2011-03-14 187,243,836 1,056,853 22.4268 834,910,614 2011-02-28
760 2011-03-11 186,186,983 44,808 22.3002 834,910,614 2011-02-28
761 2011-03-10 186,142,175 -4,000 22.2949 834,910,614 2011-02-28
762 2011-03-09 186,146,175 -920,000 22.2953 834,910,614 2011-02-28
763 2011-03-08 187,066,175 -1,495,437 22.4055 834,910,614 2011-02-28
764 2011-03-07 188,561,612 -1,006,060 22.5846 834,910,614 2011-02-28
765 2011-03-04 189,567,672 1,136,811 22.7051 834,910,614 2011-02-28
766 2011-03-03 188,430,861 -1,552,104 22.5690 834,910,614 2011-02-28
767 2011-03-02 189,982,965 6,721,672 22.7549 834,910,614 2011-02-28
768 2011-03-01 183,261,293 -246,319 21.9498 834,910,614 2011-02-28
769 2011-02-28 183,507,612 1,001,971 21.9793 834,910,614 2011-02-28
770 2011-02-25 182,505,641 2,261,532 21.8593 834,910,614 2011-01-31
771 2011-02-24 180,244,109 -360,253 21.5884 834,910,614 2011-01-31
772 2011-02-23 180,604,362 215,272 21.6316 834,910,614 2011-01-31
773 2011-02-22 180,389,090 1,660,910 21.6058 834,910,614 2011-01-31
774 2011-02-21 178,728,180 -614,818 21.4069 834,910,614 2011-01-31
775 2011-02-18 179,342,998 -752,585 21.4805 834,910,614 2011-01-31
776 2011-02-17 180,095,583 -813,323 21.5706 834,910,614 2011-01-31
777 2011-02-16 180,908,906 -840,087 21.6681 834,910,614 2011-01-31
778 2011-02-15 181,748,993 -1,193,505 21.7687 834,910,614 2011-01-31
779 2011-02-14 182,942,498 -1,369,999 21.9116 834,910,614 2011-01-31
780 2011-02-11 184,312,497 228,894 22.0757 834,910,614 2011-01-31
781 2011-02-10 184,083,603 279,408 22.0483 834,910,614 2011-01-31
782 2011-02-09 183,804,195 -100,299 22.0148 834,910,614 2011-01-31
783 2011-02-08 183,904,494 -413,234 22.0268 834,910,614 2011-01-31
784 2011-02-07 184,317,728 1,360,935 22.0763 834,910,614 2011-01-31
785 2011-02-02 182,956,793 0 21.9133 834,910,614 2011-01-31
786 2011-02-01 182,956,793 -1,062,607 21.9133 834,910,614 2011-01-31
787 2011-01-31 184,019,400 124,831 22.0406 834,910,614 2011-01-31
788 2011-01-28 183,894,569 272,678 22.0257 834,910,614 2011-01-07
789 2011-01-27 183,621,891 396,946 21.9930 834,910,614 2011-01-07
790 2011-01-26 183,224,945 632,607 21.9455 834,910,614 2011-01-07
791 2011-01-25 182,592,338 471,264 21.8697 834,910,614 2011-01-07
792 2011-01-24 182,121,074 -72,893 21.8132 834,910,614 2011-01-07
793 2011-01-21 182,193,967 -603,281 21.8220 834,910,614 2011-01-07
794 2011-01-20 182,797,248 103,380 21.8942 834,910,614 2011-01-07
795 2011-01-19 182,693,868 115,762 21.8818 834,910,614 2011-01-07
796 2011-01-18 182,578,106 -7,613 21.8680 834,910,614 2011-01-07
797 2011-01-17 182,585,719 -158,120 21.8689 834,910,614 2011-01-07
798 2011-01-14 182,743,839 2,923,868 21.8878 834,910,614 2011-01-07
799 2011-01-13 179,819,971 2,731,965 21.5376 834,910,614 2011-01-07
800 2011-01-12 177,088,006 -2,247,002 21.2104 834,910,614 2011-01-07
801 2011-01-11 179,335,008 -5,691,997 21.4795 834,910,614 2011-01-07
802 2011-01-10 185,027,005 389,894 22.1613 834,910,614 2011-01-07
803 2011-01-07 184,637,111 841,333 22.1146 834,910,614 2011-01-07
804 2011-01-06 183,795,778 637,111 22.1441 830,000,000 2010-12-31
805 2011-01-05 183,158,667 -48,000 22.0673 830,000,000 2010-12-31
806 2011-01-04 183,206,667 372,000 22.0731 830,000,000 2010-12-31
807 2011-01-03 182,834,667 405,600 22.0283 830,000,000 2010-12-31
808 2010-12-31 182,429,067 0 21.9794 830,000,000 2010-12-31
809 2010-12-30 182,429,067 205,795 21.9794 830,000,000 2010-11-30
810 2010-12-29 182,223,272 171,205 21.9546 830,000,000 2010-11-30
811 2010-12-28 182,052,067 424,000 21.9340 830,000,000 2010-11-30
812 2010-12-24 181,628,067 0 21.8829 830,000,000 2010-11-30
813 2010-12-23 181,628,067 0 21.8829 830,000,000 2010-11-30
814 2010-12-22 181,628,067 1,919,590 21.8829 830,000,000 2010-11-30
815 2010-12-21 179,708,477 21,030 21.6516 830,000,000 2010-11-30
816 2010-12-20 179,687,447 1,578,000 21.6491 830,000,000 2010-11-30
817 2010-12-17 178,109,447 -189,000 21.4590 830,000,000 2010-11-30
818 2010-12-16 178,298,447 384,000 21.4817 830,000,000 2010-11-30
819 2010-12-15 177,914,447 265,410 21.4355 830,000,000 2010-11-30
820 2010-12-14 177,649,037 1,594,000 21.4035 830,000,000 2010-11-30
821 2010-12-13 176,055,037 913,000 21.2115 830,000,000 2010-11-30
822 2010-12-10 175,142,037 -516,402 21.1015 830,000,000 2010-11-30
823 2010-12-09 175,658,439 -55,000 21.1637 830,000,000 2010-11-30
824 2010-12-08 175,713,439 338,840 21.1703 830,000,000 2010-11-30
825 2010-12-07 175,374,599 937,880 21.1295 830,000,000 2010-11-30
826 2010-12-06 174,436,719 -2,616,201 21.0165 830,000,000 2010-11-30
827 2010-12-03 177,052,920 259,000 21.3317 830,000,000 2010-11-30
828 2010-12-02 176,793,920 451,000 21.3005 830,000,000 2010-11-30
829 2010-12-01 176,342,920 88,880 21.2461 830,000,000 2010-11-30
830 2010-11-30 176,254,040 455,468 21.2354 830,000,000 2010-11-30
831 2010-11-29 175,798,572 1,284,360 21.1806 830,000,000 2010-10-31
832 2010-11-26 174,514,212 -22,290 21.0258 830,000,000 2010-10-31
833 2010-11-25 174,536,502 -82,590 21.0285 830,000,000 2010-10-31
834 2010-11-24 174,619,092 -639,710 21.0384 830,000,000 2010-10-31
835 2010-11-23 175,258,802 -281,137 21.1155 830,000,000 2010-10-31
836 2010-11-22 175,539,939 -1,253,483 21.1494 830,000,000 2010-10-31
837 2010-11-19 176,793,422 -1,597,000 21.3004 830,000,000 2010-10-31
838 2010-11-18 178,390,422 -600,970 21.4928 830,000,000 2010-10-31
839 2010-11-17 178,991,392 -506,000 21.5652 830,000,000 2010-10-31
840 2010-11-16 179,497,392 -1,308,380 21.6262 830,000,000 2010-10-31
841 2010-11-15 180,805,772 -2,370,000 21.7838 830,000,000 2010-10-31
842 2010-11-12 183,175,772 -571,000 22.0694 830,000,000 2010-10-31
843 2010-11-11 183,746,772 -1,348,650 22.1382 830,000,000 2010-10-31
844 2010-11-10 185,095,422 174,060 22.3007 830,000,000 2010-10-31
845 2010-11-09 184,921,362 951,480 22.2797 830,000,000 2010-10-31
846 2010-11-08 183,969,882 -1,204,700 22.1650 830,000,000 2010-10-31
847 2010-11-05 185,174,582 -1,616,000 22.3102 830,000,000 2010-10-31
848 2010-11-04 186,790,582 -407,020 22.5049 830,000,000 2010-10-31
849 2010-11-03 187,197,602 -13,650 22.5539 830,000,000 2010-10-31
850 2010-11-02 187,211,252 146,428 22.5556 830,000,000 2010-10-31
851 2010-11-01 187,064,824 -609,420 22.5379 830,000,000 2010-10-31
852 2010-10-29 187,674,244 4,454,736 22.6114 830,000,000 2010-10-04
853 2010-10-28 183,219,508 1,555,030 22.0746 830,000,000 2010-10-04
854 2010-10-27 181,664,478 -292,512 21.8873 830,000,000 2010-10-04
855 2010-10-26 181,956,990 -2,485,355 21.9225 830,000,000 2010-10-04
856 2010-10-25 184,442,345 -160,680 22.2220 830,000,000 2010-10-04
857 2010-10-22 184,603,025 660,000 22.2413 830,000,000 2010-10-04
858 2010-10-21 183,943,025 -155,060 22.1618 830,000,000 2010-10-04
859 2010-10-20 184,098,085 -148,000 22.1805 830,000,000 2010-10-04
860 2010-10-19 184,246,085 -2,923,389 22.1983 830,000,000 2010-10-04
861 2010-10-18 187,169,474 290,180 22.5505 830,000,000 2010-10-04
862 2010-10-15 186,879,294 2,926,000 22.5156 830,000,000 2010-10-04
863 2010-10-14 183,953,294 15,956,238 22.1630 830,000,000 2010-10-04
864 2010-10-13 167,997,056 2,599,200 20.2406 830,000,000 2010-10-04
865 2010-10-12 165,397,856 1,677,938 19.9275 830,000,000 2010-10-04
866 2010-10-11 163,719,918 1,310,820 19.7253 830,000,000 2010-10-04
867 2010-10-08 162,409,098 44,411,335 19.5674 830,000,000 2010-10-04
868 2010-10-07 117,997,763 826,000 14.2166 830,000,000 2010-10-04
869 2010-10-06 117,171,763 2,239,960 14.1171 830,000,000 2010-10-04
870 2010-10-05 114,931,803 207,130 13.8472 830,000,000 2010-10-04
871 2010-10-04 114,724,673 2,880,917 13.8222 830,000,000 2010-10-04
872 2010-09-30 111,843,756 6,467,995 13.9805 800,000,000 2010-09-30
873 2010-09-29 105,375,761 6,735,994 13.1720 800,000,000 2010-09-24
874 2010-09-28 98,639,767 10,255,865 12.3300 800,000,000 2010-09-24
875 2010-09-27 88,383,902 -2,337,788 11.0480 800,000,000 2010-09-24
876 2010-09-24 90,721,690 11.3402 800,000,000 2010-09-24

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top