China Sanjiang Fine Chemicals Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02198 | 2010-09-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 260,848,483 | 630,000 | 21.9200 | 1,190,000,000 | 2025-06-30 |
| 2 | 2025-08-28 | 260,218,483 | 174,000 | 21.8671 | 1,190,000,000 | 2025-06-30 |
| 3 | 2025-08-27 | 260,044,483 | 729,862 | 21.8525 | 1,190,000,000 | 2025-06-30 |
| 4 | 2025-08-26 | 259,314,621 | 799,000 | 21.7911 | 1,190,000,000 | 2025-06-30 |
| 5 | 2025-08-25 | 258,515,621 | 482,000 | 21.7240 | 1,190,000,000 | 2025-06-30 |
| 6 | 2025-08-22 | 258,033,621 | 1,027,034 | 21.6835 | 1,190,000,000 | 2025-06-30 |
| 7 | 2025-08-21 | 257,006,587 | 224,000 | 21.5972 | 1,190,000,000 | 2025-06-30 |
| 8 | 2025-08-20 | 256,782,587 | -1,005,000 | 21.5784 | 1,190,000,000 | 2025-06-30 |
| 9 | 2025-08-19 | 257,787,587 | 117,000 | 21.6628 | 1,190,000,000 | 2025-06-30 |
| 10 | 2025-08-18 | 257,670,587 | -194,500 | 21.6530 | 1,190,000,000 | 2025-06-30 |
| 11 | 2025-08-15 | 257,865,087 | -128,000 | 21.6693 | 1,190,000,000 | 2025-06-30 |
| 12 | 2025-08-14 | 257,993,087 | 42,000 | 21.6801 | 1,190,000,000 | 2025-06-30 |
| 13 | 2025-08-13 | 257,951,087 | -46,000 | 21.6766 | 1,190,000,000 | 2025-06-30 |
| 14 | 2025-08-12 | 257,997,087 | 16,000 | 21.6804 | 1,190,000,000 | 2025-06-30 |
| 15 | 2025-08-11 | 257,981,087 | -239,000 | 21.6791 | 1,190,000,000 | 2025-06-30 |
| 16 | 2025-08-08 | 258,220,087 | 860,000 | 21.6992 | 1,190,000,000 | 2025-06-30 |
| 17 | 2025-08-07 | 257,360,087 | 886,000 | 21.6269 | 1,190,000,000 | 2025-06-30 |
| 18 | 2025-08-06 | 256,474,087 | 239,000 | 21.5524 | 1,190,000,000 | 2025-06-30 |
| 19 | 2025-08-05 | 256,235,087 | 147,000 | 21.5324 | 1,190,000,000 | 2025-06-30 |
| 20 | 2025-08-04 | 256,088,087 | -35,000 | 21.5200 | 1,190,000,000 | 2025-06-30 |
| 21 | 2025-08-01 | 256,123,087 | 9,000 | 21.5229 | 1,190,000,000 | 2025-06-30 |
| 22 | 2025-07-31 | 256,114,087 | 50,000 | 21.5222 | 1,190,000,000 | 2025-06-30 |
| 23 | 2025-07-30 | 256,064,087 | -53,115 | 21.5180 | 1,190,000,000 | 2025-06-30 |
| 24 | 2025-07-29 | 256,117,202 | -231,000 | 21.5225 | 1,190,000,000 | 2025-06-30 |
| 25 | 2025-07-28 | 256,348,202 | 32,000 | 21.5419 | 1,190,000,000 | 2025-06-30 |
| 26 | 2025-07-25 | 256,316,202 | 50,000 | 21.5392 | 1,190,000,000 | 2025-06-30 |
| 27 | 2025-07-24 | 256,266,202 | -433,000 | 21.5350 | 1,190,000,000 | 2025-06-30 |
| 28 | 2025-07-23 | 256,699,202 | -74,000 | 21.5714 | 1,190,000,000 | 2025-06-30 |
| 29 | 2025-07-22 | 256,773,202 | 285,000 | 21.5776 | 1,190,000,000 | 2025-06-30 |
| 30 | 2025-07-21 | 256,488,202 | -83,000 | 21.5536 | 1,190,000,000 | 2025-06-30 |
| 31 | 2025-07-18 | 256,571,202 | -47,000 | 21.5606 | 1,190,000,000 | 2025-06-30 |
| 32 | 2025-07-17 | 256,618,202 | 5,000 | 21.5646 | 1,190,000,000 | 2025-06-30 |
| 33 | 2025-07-16 | 256,613,202 | 0 | 21.5641 | 1,190,000,000 | 2025-06-30 |
| 34 | 2025-07-15 | 256,613,202 | -91,000 | 21.5641 | 1,190,000,000 | 2025-06-30 |
| 35 | 2025-07-14 | 256,704,202 | 989,000 | 21.5718 | 1,190,000,000 | 2025-06-30 |
| 36 | 2025-07-11 | 255,715,202 | -1,104,000 | 21.4887 | 1,190,000,000 | 2025-06-30 |
| 37 | 2025-07-10 | 256,819,202 | -133,000 | 21.5814 | 1,190,000,000 | 2025-06-30 |
| 38 | 2025-07-09 | 256,952,202 | 1,000 | 21.5926 | 1,190,000,000 | 2025-06-30 |
| 39 | 2025-07-08 | 256,951,202 | 54,000 | 21.5925 | 1,190,000,000 | 2025-06-30 |
| 40 | 2025-07-07 | 256,897,202 | 2,000 | 21.5880 | 1,190,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 256,895,202 | -5,000 | 21.5878 | 1,190,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 256,900,202 | 950,000 | 21.5883 | 1,190,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 255,950,202 | -1,116,000 | 21.5084 | 1,190,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 257,066,202 | 54,000 | 21.6022 | 1,190,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 257,012,202 | -402,000 | 21.5977 | 1,190,000,000 | 2025-05-31 |
| 46 | 2025-06-26 | 257,414,202 | -105,000 | 21.6314 | 1,190,000,000 | 2025-05-31 |
| 47 | 2025-06-25 | 257,519,202 | 117,000 | 21.6403 | 1,190,000,000 | 2025-05-31 |
| 48 | 2025-06-24 | 257,402,202 | -1,000 | 21.6304 | 1,190,000,000 | 2025-05-31 |
| 49 | 2025-06-23 | 257,403,202 | -30,000 | 21.6305 | 1,190,000,000 | 2025-05-31 |
| 50 | 2025-06-20 | 257,433,202 | 79,000 | 21.6330 | 1,190,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 257,354,202 | 18,000 | 21.6264 | 1,190,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 257,336,202 | -49,000 | 21.6249 | 1,190,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 257,385,202 | 302,000 | 21.6290 | 1,190,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 257,083,202 | 63,000 | 21.6036 | 1,190,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 257,020,202 | -38,000 | 21.5983 | 1,190,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 257,058,202 | -42,000 | 21.6015 | 1,190,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 257,100,202 | -60,000 | 21.6051 | 1,190,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 257,160,202 | 14,000 | 21.6101 | 1,190,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 257,146,202 | 21,000 | 21.6089 | 1,190,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 257,125,202 | 45,000 | 21.6072 | 1,190,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 257,080,202 | -91,000 | 21.6034 | 1,190,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 257,171,202 | -1,000 | 21.6110 | 1,190,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 257,172,202 | 5,000 | 21.6111 | 1,190,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 257,167,202 | -66,040 | 21.6107 | 1,190,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 257,233,242 | -79,000 | 21.6162 | 1,190,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 257,312,242 | -88,000 | 21.6229 | 1,190,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 257,400,242 | 34,000 | 21.6303 | 1,190,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 257,366,242 | 1,401,040 | 21.6274 | 1,190,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 255,965,202 | 141,000 | 21.5097 | 1,190,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 255,824,202 | 72,000 | 21.4978 | 1,190,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 255,752,202 | 91,000 | 21.4918 | 1,190,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 255,661,202 | -35,000 | 21.4841 | 1,190,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 255,696,202 | -1,057,000 | 21.4871 | 1,190,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 256,753,202 | 104,000 | 21.5759 | 1,190,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 256,649,202 | 126,000 | 21.5672 | 1,190,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 256,523,202 | -35,000 | 21.5566 | 1,190,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 256,558,202 | 82,000 | 21.5595 | 1,190,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 256,476,202 | 187,000 | 21.5526 | 1,190,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 256,289,202 | 81,000 | 21.5369 | 1,190,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 256,208,202 | 36,000 | 21.5301 | 1,190,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 256,172,202 | 2,000 | 21.5271 | 1,190,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 256,170,202 | -27,000 | 21.5269 | 1,190,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 256,197,202 | -3,000 | 21.5292 | 1,190,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 256,200,202 | -7,000 | 21.5294 | 1,190,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 256,207,202 | -53,000 | 21.5300 | 1,190,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 256,260,202 | 23,000 | 21.5345 | 1,190,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 256,237,202 | 315,000 | 21.5325 | 1,190,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 255,922,202 | 656,000 | 21.5061 | 1,190,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 255,266,202 | 310,000 | 21.4509 | 1,190,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 254,956,202 | 161,000 | 21.4249 | 1,190,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 254,795,202 | 798,000 | 21.4114 | 1,190,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 253,997,202 | 105,000 | 21.3443 | 1,190,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 253,892,202 | 19,000 | 21.3355 | 1,190,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 253,873,202 | -255,500 | 21.3339 | 1,190,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 254,128,702 | 217,000 | 21.3554 | 1,190,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 253,911,702 | 277,000 | 21.3371 | 1,190,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 253,634,702 | 45,005 | 21.3138 | 1,190,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 253,589,697 | 97,005 | 21.3101 | 1,190,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 253,492,692 | 77,914 | 21.3019 | 1,190,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 253,414,778 | 1,176,090 | 21.2954 | 1,190,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 252,238,688 | 440,000 | 21.1965 | 1,190,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 251,798,688 | 881,000 | 21.1596 | 1,190,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 250,917,688 | -15,000 | 21.0855 | 1,190,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 250,932,688 | -27,000 | 21.0868 | 1,190,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 250,959,688 | 7,000 | 21.0890 | 1,190,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 250,952,688 | 194,000 | 21.0885 | 1,190,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 250,758,688 | 25,000 | 21.0722 | 1,190,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 250,733,688 | 791,450 | 21.0701 | 1,190,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 249,942,238 | 29,000 | 21.0035 | 1,190,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 249,913,238 | -33,000 | 21.0011 | 1,190,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 249,946,238 | -321,000 | 21.0039 | 1,190,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 250,267,238 | 50,000 | 21.0309 | 1,190,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 250,217,238 | -42,000 | 21.0267 | 1,190,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 250,259,238 | 196,000 | 21.0302 | 1,190,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 250,063,238 | 22,000 | 21.0137 | 1,190,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 250,041,238 | -806,450 | 21.0119 | 1,190,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 250,847,688 | -23,000 | 21.0796 | 1,190,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 250,870,688 | 16,000 | 21.0816 | 1,190,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 250,854,688 | 170,000 | 21.0802 | 1,190,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 250,684,688 | -410,000 | 21.0659 | 1,190,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 251,094,688 | 57,000 | 21.1004 | 1,190,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 251,037,688 | 655,750 | 21.0956 | 1,190,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 250,381,938 | 50,000 | 21.0405 | 1,190,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 250,331,938 | -128,996 | 21.0363 | 1,190,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 250,460,934 | -61,000 | 21.0471 | 1,190,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 250,521,934 | -349,001 | 21.0523 | 1,190,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 250,870,935 | -122,992 | 21.0816 | 1,190,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 250,993,927 | 90,004 | 21.0919 | 1,190,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 250,903,923 | 179,004 | 21.0844 | 1,190,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 250,724,919 | 14,000 | 21.0693 | 1,190,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 250,710,919 | -134,004 | 21.0681 | 1,190,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 250,844,923 | 88,000 | 21.0794 | 1,190,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 250,756,923 | 186,004 | 21.0720 | 1,190,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 250,570,919 | -58,991 | 21.0564 | 1,190,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 250,629,910 | -4,000 | 21.0613 | 1,190,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 250,633,910 | -23,328,000 | 21.0617 | 1,190,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 273,961,910 | -86,992 | 23.0220 | 1,190,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 274,048,902 | -337,000 | 23.0293 | 1,190,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 274,385,902 | -57,000 | 23.0576 | 1,190,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 274,442,902 | 130,000 | 23.0624 | 1,190,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 274,312,902 | -199,500 | 23.0515 | 1,190,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 274,512,402 | 12,000 | 23.0683 | 1,190,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 274,500,402 | -286,000 | 23.0673 | 1,190,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 274,786,402 | 15,000 | 23.0913 | 1,190,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 274,771,402 | 0 | 23.0900 | 1,190,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 274,771,402 | -75,000 | 23.0900 | 1,190,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 274,846,402 | -72,000 | 23.0963 | 1,190,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 274,918,402 | -283,000 | 23.1024 | 1,190,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 275,201,402 | -163,000 | 23.1262 | 1,190,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 275,364,402 | -78,000 | 23.1399 | 1,190,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 275,442,402 | -9,000 | 23.1464 | 1,190,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 275,451,402 | -70,000 | 23.1472 | 1,190,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 275,521,402 | -181,000 | 23.1531 | 1,190,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 275,702,402 | -16,000 | 23.1683 | 1,190,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 275,718,402 | 29,000 | 23.1696 | 1,190,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 275,689,402 | 20,000 | 23.1672 | 1,190,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 275,669,402 | -3,000 | 23.1655 | 1,190,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 275,672,402 | 14,750 | 23.1657 | 1,190,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 275,657,652 | 0 | 23.1645 | 1,190,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 275,657,652 | 101,000 | 23.1645 | 1,190,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 275,556,652 | -10,000 | 23.1560 | 1,190,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 275,566,652 | -23,000 | 23.1569 | 1,190,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 275,589,652 | 238,000 | 23.1588 | 1,190,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 275,351,652 | 0 | 23.1388 | 1,190,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 275,351,652 | 84,000 | 23.1388 | 1,190,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 275,267,652 | 19,000 | 23.1317 | 1,190,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 275,248,652 | 0 | 23.1301 | 1,190,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 275,248,652 | 100,000 | 23.1301 | 1,190,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 275,148,652 | 38,000 | 23.1217 | 1,190,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 275,110,652 | 83,000 | 23.1185 | 1,190,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 275,027,652 | -11,000 | 23.1116 | 1,190,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 275,038,652 | 97,000 | 23.1125 | 1,190,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 274,941,652 | 273,250 | 23.1043 | 1,190,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 274,668,402 | 48,000 | 23.0814 | 1,190,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 274,620,402 | -3,750 | 23.0773 | 1,190,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 274,624,152 | 75,000 | 23.0777 | 1,190,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 274,549,152 | 84,000 | 23.0714 | 1,190,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 274,465,152 | 232,465 | 23.0643 | 1,190,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 274,232,687 | 11,000 | 23.0448 | 1,190,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 274,221,687 | -363,000 | 23.0438 | 1,190,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 274,584,687 | 28,000 | 23.0743 | 1,190,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 274,556,687 | 26,000 | 23.0720 | 1,190,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 274,530,687 | -16,000 | 23.0698 | 1,190,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 274,546,687 | -850,000 | 23.0712 | 1,190,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 275,396,687 | 27,000 | 23.1426 | 1,190,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 275,369,687 | 51,000 | 23.1403 | 1,190,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 275,318,687 | 211,000 | 23.1360 | 1,190,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 275,107,687 | -88,000 | 23.1183 | 1,190,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 275,195,687 | 29,000 | 23.1257 | 1,190,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 275,166,687 | 52,000 | 23.1233 | 1,190,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 275,114,687 | 53,000 | 23.1189 | 1,190,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 275,061,687 | 100,171 | 23.1144 | 1,190,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 274,961,516 | 52,000 | 23.1060 | 1,190,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 274,909,516 | -14,000 | 23.1016 | 1,190,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 274,923,516 | 290,000 | 23.1028 | 1,190,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 274,633,516 | 255,000 | 23.0784 | 1,190,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 274,378,516 | -689,000 | 23.0570 | 1,190,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 275,067,516 | 13,000 | 23.1149 | 1,190,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 275,054,516 | 53,000 | 23.1138 | 1,190,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 275,001,516 | 122,034 | 23.1094 | 1,190,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 274,879,482 | -205,000 | 23.0991 | 1,190,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 275,084,482 | -706,000 | 23.1163 | 1,190,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 275,790,482 | 156,000 | 23.1757 | 1,190,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 275,634,482 | 67,000 | 23.1626 | 1,190,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 275,567,482 | -259,000 | 23.1569 | 1,190,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 275,826,482 | -251,000 | 23.1787 | 1,190,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 276,077,482 | 30,000 | 23.1998 | 1,190,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 276,047,482 | -93,000 | 23.1973 | 1,190,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 276,140,482 | 348,000 | 23.2051 | 1,190,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 275,792,482 | 163,000 | 23.1758 | 1,190,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 275,629,482 | 303,000 | 23.1621 | 1,190,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 275,326,482 | 11,000 | 23.1367 | 1,190,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 275,315,482 | -72,000 | 23.1358 | 1,190,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 275,387,482 | 16,000 | 23.1418 | 1,190,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 275,371,482 | 142,000 | 23.1405 | 1,190,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 275,229,482 | 217,252 | 23.1285 | 1,190,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 275,012,230 | 68,005 | 23.1103 | 1,190,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 274,944,225 | 117,000 | 23.1046 | 1,190,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 274,827,225 | 418,000 | 23.0947 | 1,190,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 274,409,225 | -116,000 | 23.0596 | 1,190,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 274,525,225 | -458,000 | 23.0693 | 1,190,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 274,983,225 | -53,000 | 23.1078 | 1,190,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 275,036,225 | 1,040,000 | 23.1123 | 1,190,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 273,996,225 | -518,000 | 23.0249 | 1,190,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 274,514,225 | -887,000 | 23.0684 | 1,190,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 275,401,225 | -781,000 | 23.1430 | 1,190,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 276,182,225 | -249,000 | 23.2086 | 1,190,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 276,431,225 | -97,000 | 23.2295 | 1,190,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 276,528,225 | -11,000 | 23.2377 | 1,190,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 276,539,225 | -6,000 | 23.2386 | 1,190,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 276,545,225 | -87,137 | 23.2391 | 1,190,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 276,632,362 | 5,000 | 23.2464 | 1,190,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 276,627,362 | -8,000 | 23.2460 | 1,190,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 276,635,362 | 104,000 | 23.2467 | 1,190,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 276,531,362 | 0 | 23.2379 | 1,190,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 276,531,362 | -264,000 | 23.2379 | 1,190,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 276,795,362 | 66,000 | 23.2601 | 1,190,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 276,729,362 | -66,034 | 23.2546 | 1,190,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 276,795,396 | -4,000 | 23.2601 | 1,190,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 276,799,396 | -28,966 | 23.2605 | 1,190,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 276,828,362 | -5,000 | 23.2629 | 1,190,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 276,833,362 | -81,000 | 23.2633 | 1,190,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 276,914,362 | -16,000 | 23.2701 | 1,190,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 276,930,362 | 23,000 | 23.2715 | 1,190,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 276,907,362 | -14,000 | 23.2695 | 1,190,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 276,921,362 | 3,000 | 23.2707 | 1,190,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 276,918,362 | -2,000 | 23.2705 | 1,190,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 276,920,362 | 38,000 | 23.2706 | 1,190,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 276,882,362 | -7,000 | 23.2674 | 1,190,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 276,889,362 | 6,000 | 23.2680 | 1,190,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 276,883,362 | -12,000 | 23.2675 | 1,190,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 276,895,362 | -3,000 | 23.2685 | 1,190,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 276,898,362 | -24,000 | 23.2688 | 1,190,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 276,922,362 | -14,000 | 23.2708 | 1,190,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 276,936,362 | -10,000 | 23.2720 | 1,190,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 276,946,362 | 5,000 | 23.2728 | 1,190,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 276,941,362 | 366,000 | 23.2724 | 1,190,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 276,575,362 | 6,000 | 23.2416 | 1,190,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 276,569,362 | -46,000 | 23.2411 | 1,190,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 276,615,362 | 0 | 23.2450 | 1,190,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 276,615,362 | -44,000 | 23.2450 | 1,190,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 276,659,362 | -9,000 | 23.2487 | 1,190,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 276,668,362 | -30,000 | 23.2494 | 1,190,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 276,698,362 | -19,000 | 23.2520 | 1,190,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 276,717,362 | -5,000 | 23.2536 | 1,190,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 276,722,362 | -4,000 | 23.2540 | 1,190,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 276,726,362 | 25,000 | 23.2543 | 1,190,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 276,701,362 | -31,000 | 23.2522 | 1,190,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 276,732,362 | -33,000 | 23.2548 | 1,190,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 276,765,362 | -179,000 | 23.2576 | 1,190,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 276,944,362 | 28,000 | 23.2726 | 1,190,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 276,916,362 | 151,000 | 23.2703 | 1,190,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 276,765,362 | 14,000 | 23.2576 | 1,190,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 276,751,362 | -82,000 | 23.2564 | 1,190,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 276,833,362 | 47,000 | 23.2633 | 1,190,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 276,786,362 | 0 | 23.2594 | 1,190,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 276,786,362 | 258,000 | 23.2594 | 1,190,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 276,528,362 | -59,000 | 23.2377 | 1,190,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 276,587,362 | 59,000 | 23.2426 | 1,190,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 276,528,362 | -6,000 | 23.2377 | 1,190,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 276,534,362 | -49,000 | 23.2382 | 1,190,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 276,583,362 | -59,000 | 23.2423 | 1,190,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 276,642,362 | 170,000 | 23.2473 | 1,190,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 276,472,362 | -144,000 | 23.2330 | 1,190,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 276,616,362 | -38,000 | 23.2451 | 1,190,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 276,654,362 | -77,000 | 23.2483 | 1,190,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 276,731,362 | -60,000 | 23.2547 | 1,190,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 276,791,362 | -8,000 | 23.2598 | 1,190,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 276,799,362 | -32,000 | 23.2605 | 1,190,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 276,831,362 | -131,000 | 23.2631 | 1,190,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 276,962,362 | -160,000 | 23.2741 | 1,190,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 277,122,362 | -296,000 | 23.2876 | 1,190,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 277,418,362 | -1,000 | 23.3125 | 1,190,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 277,419,362 | -102,000 | 23.3126 | 1,190,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 277,521,362 | -278,034 | 23.3211 | 1,190,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 277,799,396 | -48,000 | 23.3445 | 1,190,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 277,847,396 | 0 | 23.3485 | 1,190,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 277,847,396 | -18,000 | 23.3485 | 1,190,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 277,865,396 | -13,000 | 23.3500 | 1,190,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 277,878,396 | -54,000 | 23.3511 | 1,190,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 277,932,396 | -23,000 | 23.3557 | 1,190,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 277,955,396 | 94,453 | 23.3576 | 1,190,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 277,860,943 | -67,000 | 23.3497 | 1,190,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 277,927,943 | 140,000 | 23.3553 | 1,190,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 277,787,943 | -47,000 | 23.3435 | 1,190,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 277,834,943 | -1,258,750 | 23.3475 | 1,190,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 279,093,693 | -151,504 | 23.4533 | 1,190,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 279,245,197 | -187,000 | 23.4660 | 1,190,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 279,432,197 | 97,000 | 23.4817 | 1,190,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 279,335,197 | 1,084,000 | 23.4735 | 1,190,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 278,251,197 | -141,000 | 23.3825 | 1,190,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 278,392,197 | -41,000 | 23.3943 | 1,190,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 278,433,197 | 358,000 | 23.3977 | 1,190,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 278,075,197 | -94,000 | 23.3677 | 1,190,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 278,169,197 | -303,890 | 23.3756 | 1,190,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 278,473,087 | 1,261,890 | 23.4011 | 1,190,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 277,211,197 | -4,000 | 23.2951 | 1,190,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 277,215,197 | 34,000 | 23.2954 | 1,190,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 277,181,197 | 87,000 | 23.2925 | 1,190,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 277,094,197 | -1,702,000 | 23.2852 | 1,190,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 278,796,197 | -7,000 | 23.4283 | 1,190,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 278,803,197 | 63,000 | 23.4288 | 1,190,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 278,740,197 | 263,000 | 23.4235 | 1,190,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 278,477,197 | 121,112 | 23.4014 | 1,190,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 278,356,085 | 1,063,000 | 23.3913 | 1,190,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 277,293,085 | -70,000 | 23.3019 | 1,190,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 277,363,085 | -291,000 | 23.3078 | 1,190,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 277,654,085 | -571,070 | 23.3323 | 1,190,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 278,225,155 | 563,070 | 23.3803 | 1,190,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 277,662,085 | -758,000 | 23.3329 | 1,190,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 278,420,085 | -533,000 | 23.3966 | 1,190,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 278,953,085 | -366,000 | 23.4414 | 1,190,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 279,319,085 | -3,802,000 | 23.4722 | 1,190,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 283,121,085 | -342,000 | 23.7917 | 1,190,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 283,463,085 | -384,000 | 23.8204 | 1,190,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 283,847,085 | -608,000 | 23.8527 | 1,190,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 284,455,085 | -684,000 | 23.9038 | 1,190,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 285,139,085 | -617,000 | 23.9613 | 1,190,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 285,756,085 | 50,000 | 24.0131 | 1,190,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 285,706,085 | -1,530,000 | 24.0089 | 1,190,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 287,236,085 | -840,000 | 24.1375 | 1,190,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 288,076,085 | -909,000 | 24.2081 | 1,190,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 288,985,085 | 105,000 | 24.2845 | 1,190,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 288,880,085 | -84,000 | 24.2756 | 1,190,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 288,964,085 | -506,000 | 24.2827 | 1,190,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 289,470,085 | -114,000 | 24.3252 | 1,190,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 289,584,085 | -485,000 | 24.3348 | 1,190,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 290,069,085 | 164,000 | 24.3756 | 1,190,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 289,905,085 | 261,000 | 24.3618 | 1,190,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 289,644,085 | 356,000 | 24.3398 | 1,190,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 289,288,085 | 201,000 | 24.3099 | 1,190,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 289,087,085 | -342,110 | 24.2930 | 1,190,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 289,429,195 | -5,048,000 | 24.3218 | 1,190,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 294,477,195 | -1,393,000 | 24.7460 | 1,190,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 295,870,195 | -2,465,000 | 24.8630 | 1,190,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 298,335,195 | -105,000 | 25.0702 | 1,190,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 298,440,195 | 350,000 | 25.0790 | 1,190,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 298,090,195 | 771,000 | 25.0496 | 1,190,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 297,319,195 | -87,000 | 24.9848 | 1,190,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 297,406,195 | 1,714,000 | 24.9921 | 1,190,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 295,692,195 | 2,018,970 | 24.8481 | 1,190,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 293,673,225 | 1,761,000 | 24.6784 | 1,190,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 291,912,225 | 901,000 | 24.5304 | 1,190,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 291,011,225 | 46,000 | 24.4547 | 1,190,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 290,965,225 | 263,000 | 24.4509 | 1,190,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 290,702,225 | -176,000 | 24.4288 | 1,190,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 290,878,225 | 39,000 | 24.4435 | 1,190,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 290,839,225 | 67,000 | 24.4403 | 1,190,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 290,772,225 | 100,000 | 24.4346 | 1,190,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 290,672,225 | 85,000 | 24.4262 | 1,190,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 290,587,225 | -1,260,000 | 24.4191 | 1,190,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 291,847,225 | -183,000 | 24.5250 | 1,190,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 292,030,225 | 231,000 | 24.5404 | 1,190,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 291,799,225 | 19,000 | 24.5209 | 1,190,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 291,780,225 | 22,000 | 24.5193 | 1,190,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 291,758,225 | -63,000 | 24.5175 | 1,190,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 291,821,225 | -228,000 | 24.5228 | 1,190,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 292,049,225 | 22,000 | 24.5420 | 1,190,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 292,027,225 | 5,000 | 24.5401 | 1,190,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 292,022,225 | 17,000 | 24.5397 | 1,190,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 292,005,225 | 0 | 24.5383 | 1,190,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 292,005,225 | -3,000 | 24.5383 | 1,190,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 292,008,225 | 8,000 | 24.5385 | 1,190,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 292,000,225 | 36,000 | 24.5378 | 1,190,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 291,964,225 | 39,000 | 24.5348 | 1,190,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 291,925,225 | 62,000 | 24.5315 | 1,190,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 291,863,225 | 107,000 | 24.5263 | 1,190,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 291,756,225 | -1,238,000 | 24.5173 | 1,190,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 292,994,225 | 97,709 | 24.6214 | 1,190,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 292,896,516 | 825,140 | 24.6132 | 1,190,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 292,071,376 | 37,000 | 24.5438 | 1,190,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 292,034,376 | -700,140 | 24.5407 | 1,190,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 292,734,516 | 682,203 | 24.5995 | 1,190,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 292,052,313 | -39,233 | 24.5422 | 1,190,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 292,091,546 | 383,989 | 24.5455 | 1,190,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 291,707,557 | -92,959 | 24.5132 | 1,190,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 291,800,516 | 531,312 | 24.5211 | 1,190,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 291,269,204 | -157,342 | 24.4764 | 1,190,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 291,426,546 | 476,203 | 24.4896 | 1,190,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 290,950,343 | -5,000 | 24.4496 | 1,190,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 290,955,343 | -287,203 | 24.4500 | 1,190,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 291,242,546 | 284,881 | 24.4742 | 1,190,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 290,957,665 | -975,799 | 24.4502 | 1,190,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 291,933,464 | -318,000 | 24.5322 | 1,190,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 292,251,464 | -102,000 | 24.5589 | 1,190,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 292,353,464 | -30,000 | 24.5675 | 1,190,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 292,383,464 | -181,752 | 24.5700 | 1,190,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 292,565,216 | -151,000 | 24.5853 | 1,190,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 292,716,216 | -188,000 | 24.5980 | 1,190,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 292,904,216 | -73,000 | 24.6138 | 1,190,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 292,977,216 | -106,000 | 24.6199 | 1,190,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 293,083,216 | -516,575,000 | 24.6288 | 1,190,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 809,658,216 | -166,000 | 68.0385 | 1,190,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 809,824,216 | 118,000 | 68.0525 | 1,190,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 809,706,216 | 0 | 68.0425 | 1,190,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 809,706,216 | -11,000 | 68.0425 | 1,190,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 809,717,216 | -31,000 | 68.0435 | 1,190,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 809,748,216 | -17,000 | 68.0461 | 1,190,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 809,765,216 | -112,000 | 68.0475 | 1,190,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 809,877,216 | -232,000 | 68.0569 | 1,190,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 810,109,216 | 8,000 | 68.0764 | 1,190,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 810,101,216 | 11,000 | 68.0757 | 1,190,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 810,090,216 | 36,000 | 68.0748 | 1,190,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 810,054,216 | -198,022 | 68.0718 | 1,190,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 810,252,238 | 0 | 68.0884 | 1,190,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 810,252,238 | 60,000 | 68.0884 | 1,190,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 810,192,238 | 216,000 | 68.0834 | 1,190,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 809,976,238 | -64,000 | 68.0652 | 1,190,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 810,040,238 | -85,000 | 68.0706 | 1,190,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 810,125,238 | 14,000 | 68.0778 | 1,190,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 810,111,238 | -32,000 | 68.0766 | 1,190,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 810,143,238 | -11,000 | 68.0793 | 1,190,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 810,154,238 | 60,890 | 68.0802 | 1,190,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 810,093,348 | 103,000 | 68.0751 | 1,190,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 809,990,348 | -67,000 | 68.0664 | 1,190,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 810,057,348 | 46,000 | 68.0720 | 1,190,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 810,011,348 | 1,000 | 68.0682 | 1,190,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 810,010,348 | -81,000 | 68.0681 | 1,190,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 810,091,348 | -13,000 | 68.0749 | 1,190,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 810,104,348 | -242,000 | 68.0760 | 1,190,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 810,346,348 | -73,000 | 68.0963 | 1,190,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 810,419,348 | -109,993 | 68.1025 | 1,190,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 810,529,341 | 57,000 | 68.1117 | 1,190,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 810,472,341 | -103,000 | 68.1069 | 1,190,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 810,575,341 | -213,000 | 68.1156 | 1,190,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 810,788,341 | -61,993 | 68.1335 | 1,190,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 810,850,334 | -6,000 | 68.1387 | 1,190,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 810,856,334 | -15,000 | 68.1392 | 1,190,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 810,871,334 | -50,000 | 68.1404 | 1,190,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 810,921,334 | -85,000 | 68.1446 | 1,190,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 811,006,334 | -258,000 | 68.1518 | 1,190,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 811,264,334 | -146,696 | 68.1735 | 1,190,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 811,411,030 | -177,992 | 68.1858 | 1,190,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 811,589,022 | -63,000 | 68.2008 | 1,190,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 811,652,022 | -3,000 | 68.2061 | 1,190,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 811,655,022 | 962,179 | 68.2063 | 1,190,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 810,692,843 | -115,000 | 68.1254 | 1,190,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 810,807,843 | -340,171 | 68.1351 | 1,190,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 811,148,014 | -73,000 | 68.1637 | 1,190,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 811,221,014 | -52,000 | 68.1698 | 1,190,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 811,273,014 | -67,000 | 68.1742 | 1,190,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 811,340,014 | -114,000 | 68.1798 | 1,190,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 811,454,014 | -225,000 | 68.1894 | 1,190,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 811,679,014 | -83,000 | 68.2083 | 1,190,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 811,762,014 | -7,000 | 68.2153 | 1,190,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 811,769,014 | -6,000 | 68.2159 | 1,190,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 811,775,014 | 9,000 | 68.2164 | 1,190,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 811,766,014 | 3,000 | 68.2156 | 1,190,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 811,763,014 | 7,000 | 68.2154 | 1,190,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 811,756,014 | -202,992 | 68.2148 | 1,190,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 811,959,006 | -100,000 | 68.2318 | 1,190,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 812,059,006 | 25,821 | 68.2403 | 1,190,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 812,033,185 | 25,140 | 68.2381 | 1,190,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 812,008,045 | -2,000 | 68.2360 | 1,190,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 812,010,045 | -76,992 | 68.2361 | 1,190,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 812,087,037 | -10,000 | 68.2426 | 1,190,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 812,097,037 | -120,000 | 68.2434 | 1,190,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 812,217,037 | -812,000 | 68.2535 | 1,190,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 813,029,037 | -348,000 | 68.3218 | 1,190,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 813,377,037 | -35,000 | 68.3510 | 1,190,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 813,412,037 | -50,000 | 68.3540 | 1,190,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 813,462,037 | -100,000 | 68.3582 | 1,190,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 813,562,037 | -28,000 | 68.3666 | 1,190,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 813,590,037 | -66,627 | 68.3689 | 1,190,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 813,656,664 | -64,000 | 68.3745 | 1,190,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 813,720,664 | -66,000 | 68.3799 | 1,190,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 813,786,664 | -270,866 | 68.3854 | 1,190,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 814,057,530 | 15,000 | 68.4082 | 1,190,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 814,042,530 | -64,000 | 68.4069 | 1,190,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 814,106,530 | -79,000 | 68.4123 | 1,190,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 814,185,530 | 76,000 | 68.4190 | 1,190,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 814,109,530 | -677,000 | 68.4126 | 1,190,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 814,786,530 | -120,000 | 68.4695 | 1,190,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 814,906,530 | -95,000 | 68.4795 | 1,190,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 815,001,530 | -143,800 | 68.4875 | 1,190,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 815,145,330 | 51,000 | 68.4996 | 1,190,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 815,094,330 | -249,000 | 68.4953 | 1,190,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 815,343,330 | -347,000 | 68.5162 | 1,190,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 815,690,330 | -423,000 | 68.5454 | 1,190,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 816,113,330 | -295,000 | 68.5810 | 1,190,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 816,408,330 | 95,000 | 68.6057 | 1,190,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 816,313,330 | 79,000 | 68.5978 | 1,190,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 816,234,330 | -253,000 | 68.5911 | 1,190,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 816,487,330 | 24,309,000 | 68.6124 | 1,190,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 792,178,330 | -658,000 | 66.5696 | 1,190,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 792,836,330 | -308,000 | 66.6249 | 1,190,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 793,144,330 | -63,000 | 66.6508 | 1,190,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 793,207,330 | 334,000 | 66.6561 | 1,190,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 792,873,330 | -251,000 | 66.6280 | 1,190,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 793,124,330 | -191,750 | 66.6491 | 1,190,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 793,316,080 | 16,000 | 66.6652 | 1,190,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 793,300,080 | -3,000 | 66.6639 | 1,190,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 793,303,080 | -64,000 | 66.6641 | 1,190,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 793,367,080 | -130,000 | 66.6695 | 1,190,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 793,497,080 | 4,000 | 66.6804 | 1,190,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 793,493,080 | -93,000 | 66.6801 | 1,190,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 793,586,080 | 7 | 66.6879 | 1,190,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 793,586,073 | 21,000 | 66.6879 | 1,190,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 793,565,073 | -82,994 | 66.6861 | 1,190,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 793,648,067 | -30,994 | 66.6931 | 1,190,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 793,679,061 | -40,000 | 66.6957 | 1,190,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 793,719,061 | 69,006 | 66.6991 | 1,190,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 793,650,055 | 66,000 | 66.6933 | 1,190,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 793,584,055 | -111,000 | 66.6877 | 1,190,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 793,695,055 | -82,000 | 66.6971 | 1,190,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 793,777,055 | 22,000 | 66.7040 | 1,190,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 793,755,055 | -252,000 | 66.7021 | 1,190,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 794,007,055 | -164,000 | 66.7233 | 1,190,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 794,171,055 | -115,564 | 66.7371 | 1,190,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 794,286,619 | -170,648 | 66.7468 | 1,190,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 794,457,267 | -138,000 | 66.7611 | 1,190,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 794,595,267 | 0 | 66.7727 | 1,190,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 794,595,267 | -89,000 | 66.7727 | 1,190,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 794,684,267 | -20,679,000 | 66.7802 | 1,190,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 815,363,267 | 41,000 | 68.5179 | 1,190,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 815,322,267 | -61,888 | 68.5145 | 1,190,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 815,384,155 | -284,000 | 68.5197 | 1,190,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 815,668,155 | 1,384,750 | 68.5435 | 1,190,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 814,283,405 | -7,000 | 68.4272 | 1,190,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 814,290,405 | -244,000 | 68.4278 | 1,190,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 814,534,405 | 189,000 | 68.4483 | 1,190,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 814,345,405 | -94,000 | 68.4324 | 1,190,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 814,439,405 | -9,000 | 68.4403 | 1,190,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 814,448,405 | 103,000 | 68.4410 | 1,190,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 814,345,405 | -383,000 | 68.4324 | 1,190,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 814,728,405 | 56,000 | 68.4646 | 1,190,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 814,672,405 | -31,000 | 68.4599 | 1,190,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 814,703,405 | -105,000 | 68.4625 | 1,190,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 814,808,405 | 72,000 | 68.4713 | 1,190,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 814,736,405 | -3,000 | 68.4652 | 1,190,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 814,739,405 | 173,000 | 68.4655 | 1,190,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 814,566,405 | 35,058 | 68.4510 | 1,190,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 814,531,347 | -127,000 | 68.4480 | 1,190,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 814,658,347 | -383,000 | 68.4587 | 1,190,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 815,041,347 | -308,995 | 68.4909 | 1,190,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 815,350,342 | -270,995 | 68.5168 | 1,190,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 815,621,337 | -24,368,000 | 68.5396 | 1,190,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 839,989,337 | -83,995 | 70.5873 | 1,190,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 840,073,332 | -35,000 | 70.5944 | 1,190,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 840,108,332 | -17,995 | 70.5973 | 1,190,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 840,126,327 | 115,000 | 70.5989 | 1,190,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 840,011,327 | -10,000 | 70.5892 | 1,190,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 840,021,327 | -296,986 | 70.5900 | 1,190,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 840,318,313 | -27,795 | 70.6150 | 1,190,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 840,346,108 | 21,000 | 70.6173 | 1,190,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 840,325,108 | 68,010 | 70.6156 | 1,190,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 840,257,098 | 1,422,800 | 70.6098 | 1,190,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 838,834,298 | 108,000 | 70.4903 | 1,190,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 838,726,298 | -13,000 | 70.4812 | 1,190,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 838,739,298 | 76,996 | 70.4823 | 1,190,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 838,662,302 | -1,384,000 | 70.4758 | 1,190,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 840,046,302 | -66,973 | 70.5921 | 1,190,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 840,113,275 | -168,000 | 70.5978 | 1,190,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 840,281,275 | 114,000 | 70.6119 | 1,190,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 840,167,275 | -361,995 | 70.6023 | 1,190,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 840,529,270 | -84,000 | 70.6327 | 1,190,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 840,613,270 | -53,000 | 70.6398 | 1,190,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 840,666,270 | -74,000 | 70.6442 | 1,190,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 840,740,270 | 7,000 | 70.6504 | 1,190,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 840,733,270 | -64,000 | 70.6499 | 1,190,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 840,797,270 | -502,500 | 70.6552 | 1,190,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 841,299,770 | 94,000 | 70.6975 | 1,190,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 841,205,770 | 107,004 | 70.6896 | 1,190,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 841,098,766 | -718,000 | 70.6806 | 1,190,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 841,816,766 | -71,000 | 70.7409 | 1,190,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 841,887,766 | -525,000 | 70.7469 | 1,190,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 842,412,766 | 3,980,004 | 70.7910 | 1,190,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 838,432,762 | -519,996 | 70.4565 | 1,190,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 838,952,758 | -198,002 | 70.5002 | 1,190,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 839,150,760 | -77,000 | 70.5169 | 1,190,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 839,227,760 | -125,000 | 70.5233 | 1,190,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 839,352,760 | -34,000 | 70.5338 | 1,190,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 839,386,760 | -372,000 | 70.5367 | 1,190,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 839,758,760 | -112,000 | 70.5680 | 1,190,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 839,870,760 | -139,000 | 70.5774 | 1,190,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 840,009,760 | -797,000 | 70.5891 | 1,190,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 840,806,760 | 11,000 | 70.6560 | 1,190,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 840,795,760 | 32,000 | 70.6551 | 1,190,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 840,763,760 | -4,580,000 | 70.6524 | 1,190,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 845,343,760 | -473,000 | 71.0373 | 1,190,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 845,816,760 | 155,000 | 71.0770 | 1,190,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 845,661,760 | 10,000 | 71.0640 | 1,190,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 845,651,760 | -160,000 | 71.0632 | 1,190,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 845,811,760 | 102,000 | 71.0766 | 1,190,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 845,709,760 | 111,000 | 71.0680 | 1,190,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 845,598,760 | -185,000 | 71.0587 | 1,190,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 845,783,760 | -59,000 | 71.0743 | 1,190,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 845,842,760 | 127,000 | 71.0792 | 1,190,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 845,715,760 | 127,000 | 71.0686 | 1,190,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 845,588,760 | 140,000 | 71.0579 | 1,190,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 845,448,760 | -91,000 | 71.0461 | 1,190,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 845,539,760 | -670,000 | 71.0538 | 1,190,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 846,209,760 | -32,000 | 71.1101 | 1,190,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 846,241,760 | -51,000 | 71.1128 | 1,190,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 846,292,760 | -15,000 | 71.1170 | 1,190,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 846,307,760 | 62,000 | 71.1183 | 1,190,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 846,245,760 | 129,000 | 71.1131 | 1,190,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 846,116,760 | -77,000 | 71.1022 | 1,190,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 846,193,760 | 4,438,000 | 71.1087 | 1,190,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 841,755,760 | -57,000 | 70.7358 | 1,190,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 841,812,760 | 255,000 | 70.7406 | 1,190,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 841,557,760 | -135,000 | 70.7191 | 1,190,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 841,692,760 | 259,000 | 70.7305 | 1,190,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 841,433,760 | 306,000 | 70.7087 | 1,190,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 841,127,760 | -113,000 | 70.6830 | 1,190,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 841,240,760 | -40,000 | 70.6925 | 1,190,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 841,280,760 | -11,000 | 70.6959 | 1,190,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 841,291,760 | -40,000 | 70.6968 | 1,190,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 841,331,760 | -46,000 | 70.7001 | 1,190,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 841,377,760 | -7,000 | 70.7040 | 1,190,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 841,384,760 | 36,000 | 70.7046 | 1,190,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 841,348,760 | -315,000 | 70.7016 | 1,190,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 841,663,760 | -143,000 | 70.7280 | 1,190,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 841,806,760 | -494,000 | 70.7401 | 1,190,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 842,300,760 | 0 | 70.7816 | 1,190,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 842,300,760 | -182,000 | 70.7816 | 1,190,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 842,482,760 | -342,000 | 70.7969 | 1,190,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 842,824,760 | -67,000 | 70.8256 | 1,190,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 842,891,760 | -158,000 | 70.8312 | 1,190,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 843,049,760 | 21,000 | 70.8445 | 1,190,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 843,028,760 | -457,000 | 70.8428 | 1,190,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 843,485,760 | -128,000 | 70.8812 | 1,190,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 843,613,760 | -11,000 | 70.8919 | 1,190,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 843,624,760 | 298,000 | 70.8928 | 1,190,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 843,326,760 | -31,000 | 70.8678 | 1,190,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 843,357,760 | 54,330 | 70.8704 | 1,190,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 843,303,430 | 14,000 | 70.8658 | 1,190,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 843,289,430 | 32,000 | 70.8647 | 1,190,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 843,257,430 | 477,000 | 70.8620 | 1,190,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 842,780,430 | -82,000 | 70.8219 | 1,190,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 842,862,430 | -68,000 | 70.8288 | 1,190,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 842,930,430 | -10,000 | 70.8345 | 1,190,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 842,940,430 | 65,000 | 70.8353 | 1,190,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 842,875,430 | 16,000 | 70.8299 | 1,190,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 842,859,430 | 0 | 70.8285 | 1,190,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 842,859,430 | 23,000 | 70.8285 | 1,190,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 842,836,430 | -138,000 | 70.8266 | 1,190,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 842,974,430 | 13,000 | 70.8382 | 1,190,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 842,961,430 | 24,000 | 70.8371 | 1,190,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 842,937,430 | -17,000 | 70.8351 | 1,190,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 842,954,430 | 1,723,670 | 70.8365 | 1,190,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 841,230,760 | -3,604,000 | 70.6917 | 1,190,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 844,834,760 | -125,000 | 70.9945 | 1,190,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 844,959,760 | 110,000 | 71.0050 | 1,190,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 844,849,760 | -95,000 | 70.9958 | 1,190,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 844,944,760 | -241,000 | 71.0038 | 1,190,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 845,185,760 | 15,000 | 71.0240 | 1,190,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 845,170,760 | -1,949,345 | 71.0228 | 1,190,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 847,120,105 | 20,500 | 71.1866 | 1,190,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 847,099,605 | 89,000 | 71.1848 | 1,190,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 847,010,605 | -445,400 | 71.1774 | 1,190,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 847,456,005 | 288,870 | 71.2148 | 1,190,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 847,167,135 | -350,000 | 71.1905 | 1,190,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 847,517,135 | -37,800 | 71.2199 | 1,190,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 847,554,935 | -77,300 | 71.2231 | 1,190,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 847,632,235 | 564,900 | 71.2296 | 1,190,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 847,067,335 | -36,600 | 71.1821 | 1,190,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 847,103,935 | -351,060 | 71.1852 | 1,190,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 847,454,995 | 3,636,100 | 71.2147 | 1,190,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 843,818,895 | -19,800 | 70.9092 | 1,190,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 843,838,695 | -24,195 | 70.9108 | 1,190,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 843,862,890 | -374,195 | 70.9128 | 1,190,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 844,237,085 | -25,900 | 70.9443 | 1,190,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 844,262,985 | -23,000 | 70.9465 | 1,190,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 844,285,985 | 3,200 | 70.9484 | 1,190,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 844,282,785 | -56,700 | 70.9481 | 1,190,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 844,339,485 | -37,400 | 70.9529 | 1,190,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 844,376,885 | 1,137,300 | 70.9560 | 1,190,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 843,239,585 | -103,395 | 70.8605 | 1,190,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 843,342,980 | -1,904,000 | 70.8692 | 1,190,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 845,246,980 | 0 | 71.0292 | 1,190,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 845,246,980 | -156,994 | 71.0292 | 1,190,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 845,403,974 | 204,790 | 71.0424 | 1,190,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 845,199,184 | -174,000 | 71.0251 | 1,190,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 845,373,184 | -142,000 | 71.0398 | 1,190,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 845,515,184 | -55,000 | 71.0517 | 1,190,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 845,570,184 | -50,000 | 71.0563 | 1,190,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 845,620,184 | -236,000 | 71.0605 | 1,190,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 845,856,184 | -46,000 | 71.0804 | 1,190,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 845,902,184 | -7,000 | 71.0842 | 1,190,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 845,909,184 | 4,000 | 71.0848 | 1,190,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 845,905,184 | -21,000 | 71.0845 | 1,190,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 845,926,184 | -90,000 | 71.0862 | 1,190,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 846,016,184 | 148,000 | 71.0938 | 1,190,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 845,868,184 | 157,000 | 71.0814 | 1,190,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 845,711,184 | -135,000 | 71.0682 | 1,190,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 845,846,184 | 85,000 | 71.0795 | 1,190,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 845,761,184 | -467,601 | 71.0724 | 1,190,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 846,228,785 | 56,000 | 71.1117 | 1,190,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 846,172,785 | -16,000 | 71.1070 | 1,190,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 846,188,785 | 0 | 71.1083 | 1,190,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 846,188,785 | 30,000 | 71.1083 | 1,190,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 846,158,785 | -59,005 | 71.1058 | 1,190,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 846,217,790 | 35,005 | 71.1107 | 1,190,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 846,182,785 | -350,887 | 71.1078 | 1,190,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 846,533,672 | -617,313 | 71.1373 | 1,190,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 847,150,985 | -258,000 | 71.1892 | 1,190,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 847,408,985 | 25,000 | 71.2108 | 1,190,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 847,383,985 | 154,846 | 71.2087 | 1,190,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 847,229,139 | -714,446 | 71.1957 | 1,190,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 847,943,585 | 139,157 | 71.2558 | 1,190,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 847,804,428 | -501,157 | 71.2441 | 1,190,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 848,305,585 | -637,000 | 71.2862 | 1,190,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 848,942,585 | 289,998 | 71.3397 | 1,190,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 848,652,587 | -589,998 | 71.3153 | 1,190,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 849,242,585 | 51,000 | 71.3649 | 1,190,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 849,191,585 | -385,000 | 71.3606 | 1,190,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 849,576,585 | -345,000 | 71.3930 | 1,190,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 849,921,585 | -1,500,000 | 71.4220 | 1,190,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 851,421,585 | -428,380 | 71.5480 | 1,190,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 851,849,965 | 20 | 71.5840 | 1,190,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 851,849,945 | -323,595 | 71.5840 | 1,190,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 852,173,540 | -63,200 | 71.6112 | 1,190,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 852,236,740 | -254,000 | 71.6165 | 1,190,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 852,490,740 | -42,000 | 71.6379 | 1,190,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 852,532,740 | -189,000 | 71.6414 | 1,190,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 852,721,740 | -1,085,930 | 71.6573 | 1,190,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 853,807,670 | -84,000 | 71.7485 | 1,190,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 853,891,670 | -250,000 | 71.7556 | 1,190,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 854,141,670 | -637,800 | 71.7766 | 1,190,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 854,779,470 | 493,140 | 71.8302 | 1,190,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 854,286,330 | -166,140 | 71.7888 | 1,190,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 854,452,470 | -822,522 | 71.8027 | 1,190,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 855,274,992 | -196,000 | 71.8718 | 1,190,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 855,470,992 | -772,000 | 71.8883 | 1,190,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 856,242,992 | -444,478 | 71.9532 | 1,190,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 856,687,470 | -405,000 | 71.9905 | 1,190,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 857,092,470 | 536,000 | 72.0246 | 1,190,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 856,556,470 | 427,931 | 71.9795 | 1,190,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 856,128,539 | -219,300 | 71.9436 | 1,190,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 856,347,839 | -262,188 | 71.9620 | 1,190,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 856,610,027 | 629,000 | 71.9840 | 1,190,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 855,981,027 | 1,199,853 | 71.9312 | 1,190,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 854,781,174 | 67,043 | 71.8304 | 1,190,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 854,714,131 | -289,556 | 71.8247 | 1,190,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 855,003,687 | 19,000 | 71.8490 | 1,190,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 854,984,687 | -406,600 | 71.8475 | 1,190,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 855,391,287 | -365,100 | 71.8816 | 1,190,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 855,756,387 | 1,055,000 | 71.9123 | 1,190,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 854,701,387 | -80,500 | 71.8236 | 1,190,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 854,781,887 | -776,000 | 71.8304 | 1,190,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 855,557,887 | -789,000 | 71.8956 | 1,190,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 856,346,887 | 8,000 | 71.9619 | 1,190,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 856,338,887 | -33,000 | 71.9613 | 1,190,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 856,371,887 | -1,133,006 | 71.9640 | 1,190,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 857,504,893 | -3,174,995 | 72.0592 | 1,190,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 860,679,888 | 90,000 | 72.3260 | 1,190,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 860,589,888 | 143,000 | 72.3185 | 1,190,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 860,446,888 | 1,000 | 72.3065 | 1,190,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 860,445,888 | -369,000 | 72.3064 | 1,190,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 860,814,888 | -196,000 | 72.3374 | 1,190,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 861,010,888 | 108,000 | 72.3539 | 1,190,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 860,902,888 | -139,000 | 72.3448 | 1,190,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 861,041,888 | -553,000 | 72.3565 | 1,190,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 861,594,888 | -347,000 | 72.4029 | 1,190,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 861,941,888 | -337,200 | 72.4321 | 1,190,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 862,279,088 | 88,000 | 72.4604 | 1,190,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 862,191,088 | -69,000 | 72.4530 | 1,190,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 862,260,088 | -257,000 | 72.4588 | 1,190,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 862,517,088 | 1,411,000 | 72.4804 | 1,190,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 861,106,088 | -267,000 | 72.3619 | 1,190,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 861,373,088 | -349,000 | 72.3843 | 1,190,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 861,722,088 | -339,000 | 72.4136 | 1,190,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 862,061,088 | -283,000 | 72.4421 | 1,190,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 862,344,088 | -465,000 | 72.4659 | 1,190,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 862,809,088 | -413,000 | 72.5050 | 1,190,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 863,222,088 | 292,000 | 72.5397 | 1,190,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 862,930,088 | -477,800 | 72.5151 | 1,190,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 863,407,888 | -595,930 | 72.5553 | 1,190,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 864,003,818 | -35,000 | 72.6054 | 1,190,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 864,038,818 | -158,000 | 72.6083 | 1,190,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 864,196,818 | -310,189 | 72.6216 | 1,190,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 864,507,007 | -339,000 | 72.6476 | 1,190,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 864,846,007 | 227,000 | 72.6761 | 1,190,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 864,619,007 | 658,989 | 72.6571 | 1,190,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 863,960,018 | -71,000 | 72.6017 | 1,190,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 864,031,018 | 16,000 | 72.6076 | 1,190,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 864,015,018 | -186,110 | 72.6063 | 1,190,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 864,201,128 | 131,000 | 72.6219 | 1,190,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 864,070,128 | -210,000 | 72.6109 | 1,190,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 864,280,128 | -195,000 | 72.6286 | 1,190,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 864,475,128 | -654,431 | 72.6450 | 1,190,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 865,129,559 | -13,000 | 72.7000 | 1,190,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 865,142,559 | 2,914,930 | 72.7011 | 1,190,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 862,227,629 | -139,000 | 72.4561 | 1,190,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 862,366,629 | -146,000 | 72.4678 | 1,190,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 862,512,629 | -211,296 | 72.4801 | 1,190,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 862,723,925 | 137,000 | 72.4978 | 1,190,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 862,586,925 | -1,860,554 | 72.4863 | 1,190,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 864,447,479 | 190,000 | 72.6426 | 1,190,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 864,257,479 | -575,000 | 72.6267 | 1,190,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 864,832,479 | -567,475 | 72.6750 | 1,190,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 865,399,954 | 2,722,611 | 72.7227 | 1,190,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 862,677,343 | -572,000 | 72.4939 | 1,190,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 863,249,343 | 461,000 | 72.5420 | 1,190,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 862,788,343 | -1,403,000 | 72.5032 | 1,190,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 864,191,343 | -1,000 | 72.6211 | 1,190,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 864,192,343 | 1,781,000 | 72.6212 | 1,190,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 862,411,343 | -432,000 | 72.4715 | 1,190,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 862,843,343 | 53,889 | 72.5078 | 1,190,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 862,789,454 | -301,296 | 72.5033 | 1,190,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 863,090,750 | -324,000 | 72.5286 | 1,190,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 863,414,750 | -190,000 | 72.5559 | 1,190,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 863,604,750 | -825,485 | 72.5718 | 1,190,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 864,430,235 | -4,945,611 | 72.6412 | 1,190,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 869,375,846 | -377,907 | 73.0568 | 1,190,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 869,753,753 | -540,515 | 73.0886 | 1,190,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 870,294,268 | -451,000 | 73.1340 | 1,190,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 870,745,268 | -286,000 | 73.1719 | 1,190,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 871,031,268 | -743,891 | 73.1959 | 1,190,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 871,775,159 | -329,800 | 73.2584 | 1,190,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 872,104,959 | -242,163 | 73.2861 | 1,190,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 872,347,122 | -161,000 | 73.3065 | 1,190,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 872,508,122 | 1,982,557 | 73.3200 | 1,190,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 870,525,565 | -795,000 | 73.1534 | 1,190,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 871,320,565 | -1,058,335 | 73.2202 | 1,190,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 872,378,900 | -794,000 | 73.3092 | 1,190,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 873,172,900 | -285,000 | 73.3759 | 1,190,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 873,457,900 | 166,000 | 73.3998 | 1,190,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 873,291,900 | -586,600 | 73.3859 | 1,190,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 873,878,500 | 563,688 | 73.4352 | 1,190,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 873,314,812 | -841,000 | 73.3878 | 1,190,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 874,155,812 | -129,130 | 73.4585 | 1,190,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 874,284,942 | 2,570,575 | 73.4693 | 1,190,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 871,714,367 | -6,957,270 | 73.2533 | 1,190,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 878,671,637 | -2,580,462 | 73.8380 | 1,190,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 881,252,099 | -5,516,000 | 74.0548 | 1,190,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 886,768,099 | -1,884,000 | 74.5183 | 1,190,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 888,652,099 | -981,250 | 74.6766 | 1,190,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 889,633,349 | -973,400 | 74.7591 | 1,190,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 890,606,749 | -794,000 | 74.8409 | 1,190,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 891,400,749 | -1,413,300 | 74.9076 | 1,190,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 892,814,049 | -327,200 | 75.0264 | 1,190,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 893,141,249 | -1,037,000 | 75.0539 | 1,190,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 894,178,249 | 104,000 | 75.1410 | 1,190,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 894,074,249 | -34,000 | 75.1323 | 1,190,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 894,108,249 | -45,000 | 75.1351 | 1,190,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 894,153,249 | -1,020,400 | 75.1389 | 1,190,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 895,173,649 | 23,481 | 75.2247 | 1,190,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 895,150,168 | -274,000 | 75.2227 | 1,190,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 895,424,168 | 276,000 | 75.2457 | 1,190,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 895,148,168 | -355,709 | 75.2225 | 1,190,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 895,503,877 | 61,744 | 75.2524 | 1,190,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 895,442,133 | 49,000 | 75.2472 | 1,190,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 895,393,133 | -494,000 | 75.2431 | 1,190,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 895,887,133 | -691,619 | 75.2846 | 1,190,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 896,578,752 | -309,381 | 75.3428 | 1,190,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 896,888,133 | -387,000 | 75.3688 | 1,190,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 897,275,133 | 377,300 | 75.4013 | 1,190,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 896,897,833 | 450,216 | 75.3696 | 1,190,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 896,447,617 | -782,716 | 75.3317 | 1,190,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 897,230,333 | -132,000 | 75.3975 | 1,190,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 897,362,333 | -689,015 | 75.4086 | 1,190,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 898,051,348 | -113,393 | 75.4665 | 1,190,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 898,164,741 | -76,000 | 75.4760 | 1,190,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 898,240,741 | -92,000 | 75.4824 | 1,190,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 898,332,741 | 252,000 | 75.4901 | 1,190,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 898,080,741 | 0 | 75.4690 | 1,190,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 898,080,741 | -584,307 | 75.4690 | 1,190,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 898,665,048 | -788,117 | 75.5181 | 1,190,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 899,453,165 | -974,961 | 75.5843 | 1,190,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 900,428,126 | 229,600 | 75.6662 | 1,190,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 900,198,526 | -162,966 | 75.6469 | 1,190,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 900,361,492 | 75,000 | 75.6606 | 1,190,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 900,286,492 | 1,350,000 | 75.6543 | 1,190,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 898,936,492 | 45,600 | 75.5409 | 1,190,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 898,890,892 | 662,006 | 75.5370 | 1,190,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 898,228,886 | 27,000 | 75.4814 | 1,190,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 898,201,886 | 204,000 | 75.4792 | 1,190,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 897,997,886 | -332,000 | 75.4620 | 1,190,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 898,329,886 | -84,000 | 75.4899 | 1,190,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 898,413,886 | -505,000 | 75.4970 | 1,190,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 898,918,886 | 486,630 | 75.5394 | 1,190,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 898,432,256 | 92,000 | 75.4985 | 1,190,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 898,340,256 | -258,890 | 75.4908 | 1,190,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 898,599,146 | -64,000 | 75.5125 | 1,190,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 898,663,146 | 278,134 | 75.5179 | 1,190,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 898,385,012 | -286,000 | 75.4945 | 1,190,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 898,671,012 | 0 | 75.5186 | 1,190,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 898,671,012 | -71,997 | 75.5186 | 1,190,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 898,743,009 | -259,000 | 75.5246 | 1,190,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 899,002,009 | 59,000 | 75.5464 | 1,190,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 898,943,009 | 0 | 75.5414 | 1,190,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 898,943,009 | 615,892 | 75.5414 | 1,190,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 898,327,117 | -1,433,895 | 75.4897 | 1,190,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 899,761,012 | -500,000 | 75.6102 | 1,190,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 900,261,012 | -24,997 | 75.6522 | 1,190,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 900,286,009 | -528,000 | 75.6543 | 1,190,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 900,814,009 | -345,735 | 75.6987 | 1,190,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 901,159,744 | -676,265 | 75.7277 | 1,190,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 901,836,009 | -749,835 | 75.7845 | 1,190,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 902,585,844 | 1,871,913 | 75.8475 | 1,190,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 900,713,931 | 245,035 | 75.6902 | 1,190,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 900,468,896 | 863,370 | 75.6697 | 1,190,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 899,605,526 | 1,484,004 | 75.5971 | 1,190,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 898,121,522 | 653,997 | 75.4724 | 1,190,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 897,467,525 | 1,863,186 | 75.4174 | 1,190,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 895,604,339 | -406,300 | 75.2609 | 1,190,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 896,010,639 | -2,461,000 | 75.2950 | 1,190,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 898,471,639 | -977,700 | 75.5018 | 1,190,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 899,449,339 | 23,000 | 75.5840 | 1,190,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 899,426,339 | -15,000 | 75.5820 | 1,190,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 899,441,339 | 1,138,130 | 75.5833 | 1,190,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 898,303,209 | 420,100 | 75.4877 | 1,190,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 897,883,109 | 229,517 | 75.4524 | 1,190,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 897,653,592 | -203,000 | 75.4331 | 1,190,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 897,856,592 | -187,542 | 75.4501 | 1,190,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 898,044,134 | -932,912 | 75.4659 | 1,190,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 898,977,046 | -27,000 | 75.5443 | 1,190,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 899,004,046 | 1,688,598 | 75.5466 | 1,190,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 897,315,448 | -1,472,875 | 75.4047 | 1,190,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 898,788,323 | 361,000 | 75.5284 | 1,190,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 898,427,323 | 617,996 | 75.4981 | 1,190,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 897,809,327 | -93,600 | 75.4462 | 1,190,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 897,902,927 | 842,997 | 75.4540 | 1,190,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 897,059,930 | -410,000 | 75.3832 | 1,190,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 897,469,930 | 222,403 | 75.4176 | 1,190,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 897,247,527 | 1,770,943 | 75.3990 | 1,190,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 895,476,584 | -889,000 | 75.2501 | 1,190,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 896,365,584 | -470,000 | 75.3248 | 1,190,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 896,835,584 | -606,157 | 75.3643 | 1,190,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 897,441,741 | -387,120 | 75.4153 | 1,190,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 897,828,861 | 814,774 | 75.4478 | 1,190,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 897,014,087 | 1,434,830 | 75.3793 | 1,190,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 895,579,257 | 1,169,282 | 75.2588 | 1,190,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 894,409,975 | 2,748,935 | 75.1605 | 1,190,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 891,661,040 | -7,901,262 | 74.9295 | 1,190,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 899,562,302 | -1,460,859 | 75.5935 | 1,190,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 901,023,161 | -722,706 | 75.7162 | 1,190,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 901,745,867 | 673,145 | 75.7770 | 1,190,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 901,072,722 | -2,169,400 | 75.7204 | 1,190,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 903,242,122 | -1,311,805 | 75.9027 | 1,190,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 904,553,927 | -1,439,158 | 76.0129 | 1,190,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 905,993,085 | -829,184 | 76.1339 | 1,190,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 906,822,269 | 5,000 | 76.2036 | 1,190,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 906,817,269 | -439,100 | 76.2031 | 1,190,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 907,256,369 | -52,000 | 76.2400 | 1,190,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 907,308,369 | 637,000 | 76.2444 | 1,190,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 906,671,369 | 656,686 | 76.1909 | 1,190,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 906,014,683 | -1,125,000 | 76.1357 | 1,190,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 907,139,683 | 911,656 | 76.2302 | 1,190,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 906,228,027 | -469,819 | 76.1536 | 1,190,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 906,697,846 | 181,000 | 76.1931 | 1,190,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 906,516,846 | -160,139 | 76.1779 | 1,190,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 906,676,985 | -153,342 | 76.1913 | 1,190,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 906,830,327 | -742,534 | 76.2042 | 1,190,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 907,572,861 | 1,018,978 | 76.2666 | 1,190,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 906,553,883 | -1,043,162 | 76.1810 | 1,190,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 907,597,045 | 142,000 | 76.2687 | 1,190,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 907,455,045 | 885,003 | 76.2567 | 1,190,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 906,570,042 | -479,000 | 76.1824 | 1,190,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 907,049,042 | -1,405,800 | 76.2226 | 1,190,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 908,454,842 | -3,338,819 | 76.3407 | 1,190,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 911,793,661 | 87,725 | 76.6213 | 1,190,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 911,705,936 | 912,981 | 76.6139 | 1,190,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 910,792,955 | -5,123,000 | 76.5372 | 1,190,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 915,915,955 | -1,928,000 | 76.9677 | 1,190,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 917,843,955 | -702,000 | 77.1297 | 1,190,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 918,545,955 | 191,000 | 77.1887 | 1,190,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 918,354,955 | 1,066,000 | 77.1727 | 1,190,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 917,288,955 | -84,000 | 77.0831 | 1,190,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 917,372,955 | -1,489,000 | 77.0902 | 1,190,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 918,861,955 | -149,000 | 77.2153 | 1,190,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 919,010,955 | -586,400 | 77.2278 | 1,190,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 919,597,355 | -205,000 | 77.2771 | 1,190,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 919,802,355 | -158,000 | 77.2943 | 1,190,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 919,960,355 | 578,000 | 77.3076 | 1,190,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 919,382,355 | -436,838 | 77.2590 | 1,190,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 919,819,193 | -3,542,218 | 77.2957 | 1,190,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 923,361,411 | 877,000 | 77.5934 | 1,190,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 922,484,411 | 1,503,470 | 77.5197 | 1,190,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 920,980,941 | 739,530 | 77.3934 | 1,190,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 920,241,411 | 1,272,000 | 77.3312 | 1,190,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 918,969,411 | 727,000 | 77.2243 | 1,190,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 918,242,411 | 853,985 | 77.1632 | 1,190,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 917,388,426 | 670,344 | 77.0915 | 1,190,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 916,718,082 | 611,838 | 77.0351 | 1,190,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 916,106,244 | 113,000 | 76.9837 | 1,190,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 915,993,244 | 1,000,915 | 76.9742 | 1,190,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 914,992,329 | 952,000 | 76.8901 | 1,190,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 914,040,329 | 216,000 | 76.8101 | 1,190,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 913,824,329 | 601,000 | 76.7920 | 1,190,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 913,223,329 | -463,000 | 76.7415 | 1,190,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 913,686,329 | -205,000 | 76.7804 | 1,190,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 913,891,329 | 330,000 | 76.7976 | 1,190,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 913,561,329 | -310,526 | 76.7699 | 1,190,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 913,871,855 | -195,000 | 76.7960 | 1,190,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 914,066,855 | 448,000 | 76.8123 | 1,190,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 913,618,855 | -1,969,312 | 76.7747 | 1,190,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 915,588,167 | -31,000 | 76.9402 | 1,190,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 915,619,167 | -74,000 | 76.9428 | 1,190,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 915,693,167 | -440,000 | 76.9490 | 1,190,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 916,133,167 | 607,000 | 76.9860 | 1,190,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 915,526,167 | -791,000 | 76.9350 | 1,190,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 916,317,167 | 123,843 | 77.0014 | 1,190,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 916,193,324 | 919,734 | 76.9910 | 1,190,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 915,273,590 | -555,134 | 76.9137 | 1,190,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 915,828,724 | 590,180 | 76.9604 | 1,190,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 915,238,544 | 431,820 | 76.9108 | 1,190,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 914,806,724 | -85,000 | 76.8745 | 1,190,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 914,891,724 | 1,622,000 | 76.8817 | 1,190,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 913,269,724 | 1,081,210 | 76.7454 | 1,190,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 912,188,514 | 916,025 | 76.6545 | 1,190,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 911,272,489 | 238,999 | 76.5775 | 1,190,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 911,033,490 | -73,000 | 76.5574 | 1,190,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 911,106,490 | 775,000 | 76.5636 | 1,190,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 910,331,490 | -101,000 | 76.4984 | 1,190,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 910,432,490 | 216,000 | 76.5069 | 1,190,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 910,216,490 | 68,000 | 76.4888 | 1,190,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 910,148,490 | 507,001 | 76.4831 | 1,190,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 909,641,489 | -128,000 | 76.4405 | 1,190,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 909,769,489 | -557,000 | 76.4512 | 1,190,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 910,326,489 | 27,000 | 76.4980 | 1,190,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 910,299,489 | 28,003 | 76.4958 | 1,190,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 910,271,486 | 234,297 | 76.4934 | 1,190,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 910,037,189 | 3,091,343 | 76.4737 | 1,190,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 906,945,846 | -1,979,091 | 76.2139 | 1,190,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 908,924,937 | 769,338 | 76.3802 | 1,190,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 908,155,599 | 241,000 | 76.3156 | 1,190,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 907,914,599 | 601,997 | 76.2953 | 1,190,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 907,312,602 | 593,000 | 76.2448 | 1,190,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 906,719,602 | 1,936,003 | 76.1949 | 1,190,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 904,783,599 | 137,000 | 76.0322 | 1,190,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 904,646,599 | -175,483 | 76.0207 | 1,190,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 904,822,082 | 1,757,790 | 76.0355 | 1,190,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 903,064,292 | 1,701,902 | 75.8878 | 1,190,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 901,362,390 | 1,257,889 | 75.7447 | 1,190,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 900,104,501 | 921,000 | 75.6390 | 1,190,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 899,183,501 | 519,107 | 75.5616 | 1,190,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 898,664,394 | 1,083,000 | 75.5180 | 1,190,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 897,581,394 | 321,345 | 75.4270 | 1,190,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 897,260,049 | 1,896,293 | 75.4000 | 1,190,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 895,363,756 | -425,000 | 75.2407 | 1,190,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 895,788,756 | -266,290 | 75.2764 | 1,190,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 896,055,046 | 346,000 | 75.2987 | 1,190,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 895,709,046 | 1,524,059 | 75.2697 | 1,190,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 894,184,987 | 467,000 | 75.1416 | 1,190,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 893,717,987 | -280,000 | 75.1024 | 1,190,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 893,997,987 | -241,190 | 75.1259 | 1,190,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 894,239,177 | 601,000 | 75.1461 | 1,190,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 893,638,177 | 780,290 | 75.0956 | 1,190,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 892,857,887 | -119,000 | 75.0301 | 1,190,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 892,976,887 | -385,000 | 75.0401 | 1,190,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 893,361,887 | 4,226,000 | 75.0724 | 1,190,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 889,135,887 | 1,930,619 | 74.7173 | 1,190,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 887,205,268 | 814,000 | 74.5551 | 1,190,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 886,391,268 | -224,000 | 74.4867 | 1,190,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 886,615,268 | -4,380,120 | 74.5055 | 1,190,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 890,995,388 | 5,000 | 74.8736 | 1,190,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 890,990,388 | 268,798 | 74.8731 | 1,190,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 890,721,590 | 251,498 | 74.8506 | 1,190,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 890,470,092 | -218,501 | 74.8294 | 1,190,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 890,688,593 | 135,000 | 74.8478 | 1,190,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 890,553,593 | -692,000 | 74.8364 | 1,190,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 891,245,593 | 67,000 | 74.8946 | 1,190,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 891,178,593 | -180,897 | 74.8890 | 1,190,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 891,359,490 | 155,922 | 74.9042 | 1,190,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 891,203,568 | -400,500 | 74.8911 | 1,190,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 891,604,068 | -639,438 | 74.9247 | 1,190,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 892,243,506 | 156,000 | 74.9784 | 1,190,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 892,087,506 | -53,500 | 74.9653 | 1,190,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 892,141,006 | 146,500 | 74.9698 | 1,190,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 891,994,506 | 450,891 | 74.9575 | 1,190,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 891,543,615 | -626,263 | 74.9196 | 1,190,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 892,169,878 | 2,758,000 | 74.9723 | 1,190,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 889,411,878 | 1,676,600 | 74.7405 | 1,190,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 887,735,278 | -525,000 | 74.5996 | 1,190,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 888,260,278 | 1,324,000 | 74.6437 | 1,190,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 886,936,278 | 1,902,506 | 74.5325 | 1,190,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 885,033,772 | 1,082,704 | 74.3726 | 1,190,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 883,951,068 | 1,103,527 | 74.2816 | 1,190,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 882,847,541 | 2,075,687 | 74.1889 | 1,190,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 880,771,854 | 2,907,870 | 74.0144 | 1,190,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 877,863,984 | -201,000 | 73.7701 | 1,190,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 878,064,984 | 4,122,298 | 73.7870 | 1,190,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 873,942,686 | 1,851,130 | 73.4406 | 1,190,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 872,091,556 | 125,214 | 73.2850 | 1,190,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 871,966,342 | -227,230 | 73.2745 | 1,190,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 872,193,572 | 913,033 | 73.2936 | 1,190,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 871,280,539 | 30,972,602 | 73.2169 | 1,190,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 840,307,937 | -270,109 | 70.6141 | 1,190,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 840,578,046 | 6,298,400 | 70.6368 | 1,190,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 834,279,646 | 1,518,600 | 70.1075 | 1,190,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 832,761,046 | 814,106 | 69.9799 | 1,190,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 831,946,940 | 854,368 | 69.9115 | 1,190,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 831,092,572 | 3,251,000 | 69.8397 | 1,190,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 827,841,572 | 1,425,855 | 69.5665 | 1,190,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 826,415,717 | -245,000 | 69.4467 | 1,190,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 826,660,717 | 3,808,000 | 69.4673 | 1,190,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 822,852,717 | 1,987,000 | 69.1473 | 1,190,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 820,865,717 | 1,352,000 | 68.9803 | 1,190,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 819,513,717 | 3,219,000 | 68.8667 | 1,190,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 816,294,717 | 560,000 | 68.5962 | 1,190,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 815,734,717 | 399,000 | 68.5491 | 1,190,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 815,335,717 | 1,601,752 | 68.5156 | 1,190,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 813,733,965 | 473,978 | 68.3810 | 1,190,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 813,259,987 | 0 | 68.3412 | 1,190,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 813,259,987 | 1,636,134 | 68.3412 | 1,190,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 811,623,853 | -944,134 | 68.2037 | 1,190,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 812,567,987 | -614,000 | 68.2830 | 1,190,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 813,181,987 | -76,730 | 68.3346 | 1,190,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 813,258,717 | -1,065,000 | 68.3411 | 1,190,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 814,323,717 | 117,951 | 68.4306 | 1,190,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 814,205,766 | 282,000 | 68.4207 | 1,190,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 813,923,766 | 56,000 | 68.3970 | 1,190,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 813,867,766 | 352,000 | 68.3922 | 1,190,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 813,515,766 | 325,000 | 68.3627 | 1,190,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 813,190,766 | 862,400 | 68.3354 | 1,190,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 812,328,366 | -744,000 | 68.2629 | 1,190,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 813,072,366 | -899,000 | 68.3254 | 1,190,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 813,971,366 | 108,093 | 68.4010 | 1,190,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 813,863,273 | -130,000 | 68.3919 | 1,190,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 813,993,273 | -98,000 | 68.4028 | 1,190,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 814,091,273 | 273,000 | 68.4110 | 1,190,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 813,818,273 | 71,000 | 68.3881 | 1,190,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 813,747,273 | 131,492 | 68.3821 | 1,190,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 813,615,781 | -417,602 | 68.3711 | 1,190,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 814,033,383 | -684,000 | 68.4062 | 1,190,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 814,717,383 | 234,000 | 68.4636 | 1,190,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 814,483,383 | -396,000 | 68.4440 | 1,190,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 814,879,383 | 361,000 | 68.4773 | 1,190,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 814,518,383 | -475,398 | 68.4469 | 1,190,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 814,993,781 | -1,096,000 | 68.4869 | 1,190,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 816,089,781 | -66,900 | 68.5790 | 1,190,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 816,156,681 | -27,000 | 68.5846 | 1,190,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 816,183,681 | 0 | 68.5869 | 1,190,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 816,183,681 | -124,000 | 68.5869 | 1,190,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 816,307,681 | -370,120 | 68.5973 | 1,190,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 816,677,801 | -168,000 | 68.6284 | 1,190,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 816,845,801 | 0 | 68.6425 | 1,190,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 816,845,801 | -168,116 | 68.6425 | 1,190,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 817,013,917 | -123,000 | 68.6566 | 1,190,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 817,136,917 | 163,593 | 68.6670 | 1,190,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 816,973,324 | 250,826 | 68.6532 | 1,190,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 816,722,498 | 91,000 | 68.6321 | 1,190,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 816,631,498 | -756,000 | 68.6245 | 1,190,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 817,387,498 | -267,000 | 68.6880 | 1,190,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 817,654,498 | 3,000 | 68.7105 | 1,190,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 817,651,498 | 323,000 | 68.7102 | 1,190,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 817,328,498 | -129,000 | 68.6831 | 1,190,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 817,457,498 | 344,000 | 68.6939 | 1,190,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 817,113,498 | -127,000 | 68.6650 | 1,190,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 817,240,498 | 471,000 | 68.6757 | 1,190,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 816,769,498 | -470,000 | 68.6361 | 1,190,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 817,239,498 | -329,000 | 68.6756 | 1,190,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 817,568,498 | -141,000 | 68.7032 | 1,190,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 817,709,498 | 1,372,094 | 68.7151 | 1,190,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 816,337,404 | 135,000 | 68.5998 | 1,190,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 816,202,404 | 360,000 | 68.5884 | 1,190,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 815,842,404 | -45,000 | 68.5582 | 1,190,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 815,887,404 | 86,000 | 68.5620 | 1,190,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 815,801,404 | -76,000 | 68.5547 | 1,190,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 815,877,404 | 229,000 | 68.5611 | 1,190,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 815,648,404 | -788,000 | 68.5419 | 1,190,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 816,436,404 | -150,419 | 68.6081 | 1,190,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 816,586,823 | 256,000 | 68.6207 | 1,190,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 816,330,823 | 924,910 | 68.5992 | 1,190,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 815,405,913 | -739,840 | 68.5215 | 1,190,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 816,145,753 | 152,840 | 68.5837 | 1,190,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 815,992,913 | 416,419 | 68.5708 | 1,190,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 815,576,494 | 309,000 | 68.5358 | 1,190,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 815,267,494 | -124,000 | 68.5099 | 1,190,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 815,391,494 | 631,000 | 68.5203 | 1,190,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 814,760,494 | 1,203,000 | 68.4673 | 1,190,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 813,557,494 | 1,198,000 | 68.3662 | 1,190,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 812,359,494 | 263,000 | 68.2655 | 1,190,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 812,096,494 | 338,000 | 68.2434 | 1,190,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 811,758,494 | 1,532,000 | 68.2150 | 1,190,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 810,226,494 | 62,000 | 68.0863 | 1,190,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 810,164,494 | -291,419 | 68.0810 | 1,190,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 810,455,913 | 518,700 | 68.1055 | 1,190,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 809,937,213 | 14,821,098 | 68.0620 | 1,190,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 795,116,115 | -1,869,000 | 66.8165 | 1,190,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 796,985,115 | -388,000 | 66.9735 | 1,190,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 797,373,115 | -525,810 | 67.0061 | 1,190,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 797,898,925 | 112,621 | 67.0503 | 1,190,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 797,786,304 | 1,384,000 | 67.0409 | 1,190,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 796,402,304 | 474,290 | 66.9246 | 1,190,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 795,928,014 | -148,000 | 66.8847 | 1,190,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 796,076,014 | 1,734,810 | 66.8971 | 1,190,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 794,341,204 | 78,000 | 66.7514 | 1,190,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 794,263,204 | 37,000 | 66.7448 | 1,190,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 794,226,204 | 140,000 | 66.7417 | 1,190,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 794,086,204 | 424,281 | 66.7299 | 1,190,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 793,661,923 | 638,000 | 66.6943 | 1,190,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 793,023,923 | -683,000 | 66.6407 | 1,190,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 793,706,923 | 124,000 | 66.6981 | 1,190,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 793,582,923 | -261,000 | 66.6876 | 1,190,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 793,843,923 | -92,000 | 66.7096 | 1,190,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 793,935,923 | 392,000 | 66.7173 | 1,190,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 793,543,923 | 170,000 | 66.6844 | 1,190,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 793,373,923 | -252,000 | 66.6701 | 1,190,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 793,625,923 | -133,000 | 66.6913 | 1,190,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 793,758,923 | 369,000 | 66.7024 | 1,190,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 793,389,923 | 2,461,000 | 66.6714 | 1,190,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 790,928,923 | 2,390,430 | 66.4646 | 1,190,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 788,538,493 | 1,094,000 | 66.2637 | 1,190,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 787,444,493 | -917,000 | 66.1718 | 1,190,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 788,361,493 | -1,290,795 | 66.2489 | 1,190,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 789,652,288 | 567,079 | 66.3573 | 1,190,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 789,085,209 | 47,000 | 66.3097 | 1,190,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 789,038,209 | -406,079 | 66.3057 | 1,190,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 789,444,288 | 147,000 | 66.3399 | 1,190,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 789,297,288 | 148,000 | 66.3275 | 1,190,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 789,149,288 | 511,000 | 66.3151 | 1,190,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 788,638,288 | 334,000 | 66.2721 | 1,190,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 788,304,288 | -239,000 | 66.2441 | 1,190,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 788,543,288 | -770,000 | 66.2641 | 1,190,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 789,313,288 | -1,249,000 | 66.3288 | 1,190,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 790,562,288 | -321,000 | 66.4338 | 1,190,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 790,883,288 | -38,000 | 66.4608 | 1,190,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 790,921,288 | -160,000 | 66.4640 | 1,190,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 791,081,288 | 19,000 | 66.4774 | 1,190,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 791,062,288 | 187,000 | 66.4758 | 1,190,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 790,875,288 | 672,000 | 66.4601 | 1,190,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 790,203,288 | -109,000 | 66.4036 | 1,190,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 790,312,288 | 176,000 | 66.4128 | 1,190,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 790,136,288 | 25,000 | 66.3980 | 1,190,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 790,111,288 | 140,000 | 66.3959 | 1,190,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 789,971,288 | 756,000 | 66.3841 | 1,190,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 789,215,288 | 15,000 | 66.3206 | 1,190,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 789,200,288 | 974,000 | 66.3194 | 1,190,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 788,226,288 | -10,363,000 | 66.2375 | 1,190,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 798,589,288 | 332,000 | 67.1083 | 1,190,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 798,257,288 | -166,000 | 67.0804 | 1,190,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 798,423,288 | -428,249 | 67.0944 | 1,190,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 798,851,537 | 723,000 | 67.1304 | 1,190,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 798,128,537 | 269,000 | 67.0696 | 1,190,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 797,859,537 | 711,000 | 67.0470 | 1,190,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 797,148,537 | 612,000 | 66.9873 | 1,190,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 796,536,537 | 524,000 | 66.9358 | 1,190,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 796,012,537 | 783,000 | 66.8918 | 1,190,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 795,229,537 | -393,000 | 66.8260 | 1,190,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 795,622,537 | -205,080 | 66.8590 | 1,190,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 795,827,617 | -253,920 | 66.8763 | 1,190,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 796,081,537 | 102,000 | 66.8976 | 1,190,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 795,979,537 | 1,092,044 | 66.8890 | 1,190,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 794,887,493 | 240,000 | 66.7973 | 1,190,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 794,647,493 | 654,000 | 66.7771 | 1,190,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 793,993,493 | 115,000 | 66.7221 | 1,190,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 793,878,493 | -729,000 | 66.7125 | 1,190,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 794,607,493 | -6,905,334 | 66.7737 | 1,190,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 801,512,827 | -982,000 | 67.3540 | 1,190,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 802,494,827 | 895,891 | 67.4365 | 1,190,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 801,598,936 | 549,100 | 67.3613 | 1,190,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 801,049,836 | -1,903,000 | 67.3151 | 1,190,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 802,952,836 | -1,212,000 | 67.4750 | 1,190,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 804,164,836 | -1,107,000 | 67.5769 | 1,190,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 805,271,836 | -684,000 | 67.6699 | 1,190,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 805,955,836 | 210,000 | 67.7274 | 1,190,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 805,745,836 | 1,522,000 | 67.7097 | 1,190,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 804,223,836 | 477,000 | 67.5818 | 1,190,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 803,746,836 | -1,068,388 | 67.5418 | 1,190,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 804,815,224 | -1,074,000 | 67.6315 | 1,190,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 805,889,224 | -114,000 | 67.7218 | 1,190,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 806,003,224 | -283,000 | 67.7314 | 1,190,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 806,286,224 | 222,000 | 67.7551 | 1,190,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 806,064,224 | -421,000 | 67.7365 | 1,190,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 806,485,224 | -2,895,000 | 67.7719 | 1,190,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 809,380,224 | -666,000 | 68.0151 | 1,190,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 810,046,224 | 358,000 | 68.0711 | 1,190,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 809,688,224 | 475,000 | 68.0410 | 1,190,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 809,213,224 | 186,000 | 68.0011 | 1,190,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 809,027,224 | -86,000 | 67.9855 | 1,190,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 809,113,224 | 32,000 | 67.9927 | 1,190,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 809,081,224 | 914,000 | 67.9900 | 1,190,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 808,167,224 | -98,000 | 67.9132 | 1,190,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 808,265,224 | -414,000 | 67.9214 | 1,190,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 808,679,224 | 163,000 | 67.9562 | 1,190,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 808,516,224 | -359,000 | 67.9425 | 1,190,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 808,875,224 | -181,000 | 67.9727 | 1,190,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 809,056,224 | -86,000 | 67.9879 | 1,190,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 809,142,224 | -1,388,000 | 67.9951 | 1,190,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 810,530,224 | -629,000 | 68.1118 | 1,190,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 811,159,224 | -163,000 | 68.1646 | 1,190,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 811,322,224 | -348,000 | 68.1783 | 1,190,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 811,670,224 | -36,000 | 68.2076 | 1,190,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 811,706,224 | 153,796 | 68.2106 | 1,190,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 811,552,428 | -303,000 | 68.1977 | 1,190,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 811,855,428 | -95,000 | 68.2231 | 1,190,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 811,950,428 | 718,000 | 68.2311 | 1,190,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 811,232,428 | 561,000 | 68.1708 | 1,190,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 810,671,428 | -168,000 | 68.1236 | 1,190,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 810,839,428 | -67,000 | 68.1378 | 1,190,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 810,906,428 | -632,000 | 68.1434 | 1,190,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 811,538,428 | -716,000 | 68.1965 | 1,190,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 812,254,428 | 51,000 | 68.2567 | 1,190,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 812,203,428 | -207,000 | 68.2524 | 1,190,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 812,410,428 | 633,719 | 68.2698 | 1,190,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 811,776,709 | -231,000 | 68.2165 | 1,190,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 812,007,709 | -1,201,000 | 68.2359 | 1,190,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 813,208,709 | -334,000 | 68.3369 | 1,190,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 813,542,709 | -330,800 | 68.3649 | 1,190,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 813,873,509 | -3,000 | 68.3927 | 1,190,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 813,876,509 | -347,000 | 68.3930 | 1,190,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 814,223,509 | 27,000 | 68.4221 | 1,190,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 814,196,509 | 91,000 | 68.4199 | 1,190,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 814,105,509 | 73,000 | 68.4122 | 1,190,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 814,032,509 | -331,000 | 68.4061 | 1,190,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 814,363,509 | -69,000 | 68.4339 | 1,190,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 814,432,509 | -476,300 | 68.4397 | 1,190,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 814,908,809 | -774,000 | 68.4797 | 1,190,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 815,682,809 | 489,200 | 68.5448 | 1,190,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 815,193,609 | -107,000 | 68.5037 | 1,190,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 815,300,609 | -713,000 | 68.5127 | 1,190,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 816,013,609 | -490,200 | 68.5726 | 1,190,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 816,503,809 | -56,000 | 68.6138 | 1,190,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 816,559,809 | -111,000 | 68.6185 | 1,190,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 816,670,809 | 59,000 | 68.6278 | 1,190,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 816,611,809 | 500,000 | 68.6228 | 1,190,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 816,111,809 | 49,000 | 68.5808 | 1,190,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 816,062,809 | 35,000 | 68.5767 | 1,190,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 816,027,809 | -13,000 | 68.5738 | 1,190,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 816,040,809 | -47,000 | 68.5749 | 1,190,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 816,087,809 | -55,000 | 68.5788 | 1,190,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 816,142,809 | 199,829 | 68.5834 | 1,190,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 815,942,980 | -42,000 | 68.5666 | 1,190,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 815,984,980 | 337,000 | 68.5702 | 1,190,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 815,647,980 | -42,000 | 68.5418 | 1,190,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 815,689,980 | 189,000 | 68.5454 | 1,190,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 815,500,980 | 58,000 | 68.5295 | 1,190,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 815,442,980 | 259,000 | 68.5246 | 1,190,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 815,183,980 | 904,000 | 68.5029 | 1,190,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 814,279,980 | 15,000 | 68.4269 | 1,190,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 814,264,980 | -47,000 | 68.4256 | 1,190,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 814,311,980 | 796,000 | 68.4296 | 1,190,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 813,515,980 | -202,000 | 68.3627 | 1,190,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 813,717,980 | 358,000 | 68.3797 | 1,190,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 813,359,980 | 192,623 | 68.3496 | 1,190,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 813,167,357 | 1,152,000 | 68.3334 | 1,190,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 812,015,357 | -110,000 | 68.2366 | 1,190,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 812,125,357 | 1,681,000 | 68.2458 | 1,190,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 810,444,357 | -176,000 | 68.1046 | 1,190,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 810,620,357 | -23,000 | 68.1194 | 1,190,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 810,643,357 | -1,037,000 | 68.1213 | 1,190,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 811,680,357 | -820,000 | 68.2084 | 1,190,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 812,500,357 | -307,000 | 68.2773 | 1,190,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 812,807,357 | -1,260,000 | 68.3031 | 1,190,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 814,067,357 | -42,000 | 68.4090 | 1,190,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 814,109,357 | -430,000 | 68.4126 | 1,190,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 814,539,357 | 264,000 | 68.4487 | 1,190,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 814,275,357 | 309,586 | 68.4265 | 1,190,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 813,965,771 | -28,000 | 68.4005 | 1,190,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 813,993,771 | -359,000 | 68.4028 | 1,190,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 814,352,771 | -724,000 | 68.4330 | 1,190,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 815,076,771 | -601,000 | 68.4938 | 1,190,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 815,677,771 | 151,000 | 68.5444 | 1,190,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 815,526,771 | -14,171 | 68.5317 | 1,190,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 815,540,942 | -114,000 | 68.5329 | 1,190,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 815,654,942 | 937,243 | 68.5424 | 1,190,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 814,717,699 | 136,000 | 68.4637 | 1,190,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 814,581,699 | -31,000 | 68.4522 | 1,190,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 814,612,699 | 749,000 | 68.4548 | 1,190,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 813,863,699 | 1,539,000 | 68.3919 | 1,190,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 812,324,699 | 561,000 | 68.2626 | 1,190,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 811,763,699 | -1,577,000 | 68.2154 | 1,190,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 813,340,699 | 0 | 68.3480 | 1,190,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 813,340,699 | -36,000 | 68.3480 | 1,190,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 813,376,699 | -65,000 | 68.3510 | 1,190,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 813,441,699 | -421,000 | 68.3564 | 1,190,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 813,862,699 | -133,000 | 68.3918 | 1,190,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 813,995,699 | -31,000 | 68.4030 | 1,190,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 814,026,699 | 383,906 | 68.4056 | 1,190,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 813,642,793 | -322,000 | 68.3733 | 1,190,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 813,964,793 | 176,000 | 68.4004 | 1,190,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 813,788,793 | 218,000 | 68.3856 | 1,190,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 813,570,793 | 272,000 | 68.3673 | 1,190,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 813,298,793 | 32,000 | 68.3444 | 1,190,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 813,266,793 | -125,000 | 68.3417 | 1,190,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 813,391,793 | 567,000 | 68.3523 | 1,190,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 812,824,793 | 293,000 | 68.3046 | 1,190,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 812,531,793 | 674,000 | 68.2800 | 1,190,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 811,857,793 | 103,000 | 68.2233 | 1,190,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 811,754,793 | 0 | 68.2147 | 1,190,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 811,754,793 | 170,000 | 68.2147 | 1,190,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 811,584,793 | -373,932 | 68.2004 | 1,190,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 811,958,725 | 0 | 68.2318 | 1,190,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 811,958,725 | 374,000 | 68.2318 | 1,190,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 811,584,725 | 635,000 | 68.2004 | 1,190,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 810,949,725 | 682,000 | 68.1470 | 1,190,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 810,267,725 | 229,000 | 68.0897 | 1,190,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 810,038,725 | -56,000 | 68.0705 | 1,190,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 810,094,725 | 539,000 | 68.0752 | 1,190,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 809,555,725 | 318,094 | 68.0299 | 1,190,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 809,237,631 | -22,000 | 68.0032 | 1,190,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 809,259,631 | -49,000 | 68.0050 | 1,190,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 809,308,631 | -432,000 | 68.0091 | 1,190,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 809,740,631 | -288,000 | 68.0454 | 1,190,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 810,028,631 | 52,000 | 68.0696 | 1,190,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 809,976,631 | -418,667 | 68.0653 | 1,190,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 810,395,298 | -404,000 | 68.1004 | 1,190,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 810,799,298 | -267,000 | 68.1344 | 1,190,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 811,066,298 | -1,252,000 | 68.1568 | 1,190,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 812,318,298 | -935,000 | 68.2620 | 1,190,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 813,253,298 | -3,908,000 | 68.3406 | 1,190,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 817,161,298 | -2,747,500 | 68.6690 | 1,190,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 819,908,798 | -771,000 | 68.8999 | 1,190,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 820,679,798 | -1,380,000 | 68.9647 | 1,190,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 822,059,798 | -481,000 | 69.0807 | 1,190,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 822,540,798 | -190,000 | 69.1211 | 1,190,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 822,730,798 | -71,000 | 69.1370 | 1,190,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 822,801,798 | -162,000 | 69.1430 | 1,190,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 822,963,798 | 30,000 | 69.1566 | 1,190,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 822,933,798 | -230,000 | 69.1541 | 1,190,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 823,163,798 | -248,000 | 69.1734 | 1,190,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 823,411,798 | 162,000 | 69.1943 | 1,190,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 823,249,798 | 86,000 | 69.1807 | 1,190,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 823,163,798 | 33,000 | 69.1734 | 1,190,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 823,130,798 | -28,000 | 69.1707 | 1,190,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 823,158,798 | 53,000 | 69.1730 | 1,190,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 823,105,798 | 26,000 | 69.1686 | 1,190,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 823,079,798 | -114,000 | 69.1664 | 1,190,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 823,193,798 | 42,000 | 69.1759 | 1,190,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 823,151,798 | 175,000 | 69.1724 | 1,190,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 822,976,798 | 87,000 | 69.1577 | 1,190,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 822,889,798 | 136,906 | 69.1504 | 1,190,000,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 822,752,892 | 278,000 | 69.1389 | 1,190,000,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 822,474,892 | 536,000 | 69.1155 | 1,190,000,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 821,938,892 | 756,667 | 69.0705 | 1,190,000,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 821,182,225 | 1,075,265 | 69.0069 | 1,190,000,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 820,106,960 | 675,781 | 68.9166 | 1,190,000,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 819,431,179 | -3,201,307 | 68.8598 | 1,190,000,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 822,632,486 | -1,038,931 | 69.1288 | 1,190,000,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 823,671,417 | -1,256,933 | 69.2161 | 1,190,000,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 824,928,350 | 705,198 | 69.3217 | 1,190,000,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 824,223,152 | -331,000 | 69.2624 | 1,190,000,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 824,554,152 | 76,924 | 69.2903 | 1,190,000,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 824,477,228 | -320,941 | 69.2838 | 1,190,000,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 824,798,169 | 899,675 | 69.3108 | 1,190,000,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 823,898,494 | 549,000 | 69.2352 | 1,190,000,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 823,349,494 | -710,000 | 69.1890 | 1,190,000,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 824,059,494 | -124,000 | 69.2487 | 1,190,000,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 824,183,494 | -997,000 | 69.2591 | 1,190,000,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 825,180,494 | -1,697,864 | 69.3429 | 1,190,000,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 826,878,358 | -358,666 | 69.4856 | 1,190,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 827,237,024 | -1,916,000 | 69.5157 | 1,190,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 829,153,024 | -1,954,386 | 69.6767 | 1,190,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 831,107,410 | -2,477,000 | 69.8410 | 1,190,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 833,584,410 | -989,318 | 70.0491 | 1,190,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 834,573,728 | -25,000 | 70.1322 | 1,190,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 834,598,728 | -2,024,364 | 70.1343 | 1,190,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 836,623,092 | -96,000 | 70.3045 | 1,190,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 836,719,092 | -815,000 | 70.3125 | 1,190,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 837,534,092 | -456,000 | 70.3810 | 1,190,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 837,990,092 | 822,000 | 70.4193 | 1,190,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 837,168,092 | -919,318 | 70.3503 | 1,190,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 838,087,410 | -839,000 | 70.4275 | 1,190,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 838,926,410 | -3,075,000 | 70.4980 | 1,190,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 842,001,410 | -1,096,000 | 70.7564 | 1,190,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 843,097,410 | -887,000 | 70.8485 | 1,190,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 843,984,410 | -88,000 | 70.9231 | 1,190,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 844,072,410 | 222,000 | 70.9305 | 1,190,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 843,850,410 | -62,000 | 70.9118 | 1,190,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 843,912,410 | 199,000 | 70.9170 | 1,190,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 843,713,410 | 70,000 | 70.9003 | 1,190,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 843,643,410 | -137,000 | 70.8944 | 1,190,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 843,780,410 | 536,000 | 70.9059 | 1,190,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 843,244,410 | -107,764 | 70.8609 | 1,190,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 843,352,174 | 327,000 | 70.8699 | 1,190,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 843,025,174 | 505,000 | 70.8425 | 1,190,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 842,520,174 | 206,000 | 70.8000 | 1,190,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 842,314,174 | -154,000 | 70.7827 | 1,190,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 842,468,174 | -218,000 | 70.7956 | 1,190,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 842,686,174 | -82,000 | 70.8140 | 1,190,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 842,768,174 | -218,000 | 70.8209 | 1,190,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 842,986,174 | -205,000 | 70.8392 | 1,190,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 843,191,174 | -62,000 | 70.8564 | 1,190,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 843,253,174 | -136,000 | 70.8616 | 1,190,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 843,389,174 | -66,000 | 70.8730 | 1,190,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 843,455,174 | 190,000 | 70.8786 | 1,190,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 843,265,174 | 106,000 | 70.8626 | 1,190,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 843,159,174 | 172,000 | 70.8537 | 1,190,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 842,987,174 | 169,000 | 70.8393 | 1,190,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 842,818,174 | -71,000 | 70.8251 | 1,190,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 842,889,174 | -48,000 | 70.8310 | 1,190,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 842,937,174 | -514,000 | 70.8351 | 1,190,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 843,451,174 | -26,000 | 70.8782 | 1,190,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 843,477,174 | 12,000 | 70.8804 | 1,190,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 843,465,174 | -665,000 | 70.8794 | 1,190,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 844,130,174 | -26,000 | 70.9353 | 1,190,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 844,156,174 | -122,000 | 70.9375 | 1,190,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 844,278,174 | 1,474,000 | 70.9477 | 1,190,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 842,804,174 | -108,000 | 70.8239 | 1,190,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 842,912,174 | 643,000 | 70.8330 | 1,190,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 842,269,174 | -157,000 | 70.7789 | 1,190,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 842,426,174 | 252,000 | 70.7921 | 1,190,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 842,174,174 | -622,000 | 70.7709 | 1,190,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 842,796,174 | -432,000 | 70.8232 | 1,190,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 843,228,174 | -731,000 | 70.8595 | 1,190,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 843,959,174 | -241,933 | 70.9209 | 1,190,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 844,201,107 | -212,000 | 70.9413 | 1,190,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 844,413,107 | -204,000 | 70.9591 | 1,190,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 844,617,107 | -87,000 | 70.9762 | 1,190,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 844,704,107 | -252,000 | 70.9835 | 1,190,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 844,956,107 | -669,000 | 71.0047 | 1,190,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 845,625,107 | -265,000 | 71.0609 | 1,190,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 845,890,107 | -164,000 | 71.0832 | 1,190,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 846,054,107 | -492,000 | 71.0970 | 1,190,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 846,546,107 | 105,000 | 71.1383 | 1,190,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 846,441,107 | -258,000 | 71.1295 | 1,190,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 846,699,107 | 316,000 | 71.1512 | 1,190,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 846,383,107 | -79,000 | 71.1246 | 1,190,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 846,462,107 | -287,000 | 71.1313 | 1,190,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 846,749,107 | 13,000 | 71.1554 | 1,190,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 846,736,107 | -49,000 | 71.1543 | 1,190,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 846,785,107 | -280,000 | 71.1584 | 1,190,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 847,065,107 | 70,000 | 71.1819 | 1,190,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 846,995,107 | -65,000 | 71.1761 | 1,190,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 847,060,107 | -2,000 | 71.1815 | 1,190,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 847,062,107 | -361,000 | 71.1817 | 1,190,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 847,423,107 | 5,000 | 71.2120 | 1,190,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 847,418,107 | -600,000 | 71.2116 | 1,190,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 848,018,107 | -1,141,900 | 71.2620 | 1,190,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 849,160,007 | 62,000 | 71.3580 | 1,190,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 849,098,007 | -92,498 | 71.3528 | 1,190,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 849,190,505 | -113,844 | 71.3605 | 1,190,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 849,304,349 | -408,393 | 71.3701 | 1,190,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 849,712,742 | -324,607 | 71.4044 | 1,190,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 850,037,349 | -98,000 | 71.4317 | 1,190,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 850,135,349 | -23,000 | 71.4399 | 1,190,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 850,158,349 | -57,000 | 71.4419 | 1,190,000,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 850,215,349 | 1,796,498 | 71.4467 | 1,190,000,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 848,418,851 | 100,000 | 71.2957 | 1,190,000,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 848,318,851 | 152,000 | 71.2873 | 1,190,000,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 848,166,851 | 171,000 | 71.2745 | 1,190,000,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 847,995,851 | -913,820 | 71.2602 | 1,190,000,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 848,909,671 | -376,720 | 71.3369 | 1,190,000,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 849,286,391 | 215,000 | 71.3686 | 1,190,000,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 849,071,391 | 62,000 | 71.3505 | 1,190,000,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 849,009,391 | 171,968 | 71.3453 | 1,190,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 848,837,423 | 542,067 | 71.3309 | 1,190,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 848,295,356 | 3,509,566 | 71.2853 | 1,190,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 844,785,790 | 50,000 | 70.9904 | 1,190,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 844,735,790 | -53,000 | 70.9862 | 1,190,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 844,788,790 | -2,617,633 | 70.9907 | 1,190,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 847,406,423 | -497,968 | 71.2106 | 1,190,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 847,904,391 | -1,258,000 | 71.2525 | 1,190,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 849,162,391 | 185,000 | 71.3582 | 1,190,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 848,977,391 | -184,452 | 71.3426 | 1,190,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 849,161,843 | -809,000 | 71.3581 | 1,190,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 849,970,843 | 148,000 | 71.4261 | 1,190,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 849,822,843 | -496,000 | 71.4137 | 1,190,000,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 850,318,843 | 176,000 | 71.4554 | 1,190,000,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 850,142,843 | 100,220 | 71.4406 | 1,190,000,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 850,042,623 | -10,280 | 71.4322 | 1,190,000,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 850,052,903 | 20,000 | 71.4330 | 1,190,000,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 850,032,903 | 404,000 | 71.4313 | 1,190,000,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 849,628,903 | -28,000 | 71.3974 | 1,190,000,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 849,656,903 | 188,000 | 71.3997 | 1,190,000,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 849,468,903 | -84,000 | 71.3839 | 1,190,000,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 849,552,903 | 177,000 | 71.3910 | 1,190,000,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 849,375,903 | 512,000 | 71.3761 | 1,190,000,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 848,863,903 | -1,257,000 | 71.3331 | 1,190,000,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 850,120,903 | 12,000 | 71.4387 | 1,190,000,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 850,108,903 | -1,869,000 | 71.4377 | 1,190,000,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 851,977,903 | -109,000 | 71.5948 | 1,190,000,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 852,086,903 | -222,000 | 71.6039 | 1,190,000,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 852,308,903 | 21,974 | 71.6226 | 1,190,000,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 852,286,929 | -38,000 | 71.6208 | 1,190,000,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 852,324,929 | 558,193 | 71.6239 | 1,190,000,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 851,766,736 | 3,299,575 | 71.5770 | 1,190,000,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 848,467,161 | 978,627 | 71.2998 | 1,190,000,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 847,488,534 | -3,644,203 | 71.2175 | 1,190,000,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 851,132,737 | -451,999 | 71.5238 | 1,190,000,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 851,584,736 | -594,000 | 71.5617 | 1,190,000,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 852,178,736 | 1,530,999 | 71.6117 | 1,190,000,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 850,647,737 | -1,048,000 | 71.4830 | 1,190,000,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 851,695,737 | 740,000 | 71.5711 | 1,190,000,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 850,955,737 | 141,026 | 71.5089 | 1,190,000,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 850,814,711 | 292,000 | 71.4970 | 1,190,000,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 850,522,711 | -169,000 | 71.4725 | 1,190,000,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 850,691,711 | 138,000 | 71.4867 | 1,190,000,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 850,553,711 | 441,988 | 71.4751 | 1,190,000,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 850,111,723 | 117,000 | 71.4380 | 1,190,000,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 849,994,723 | 166,988 | 71.4281 | 1,190,000,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 849,827,735 | -315,988 | 71.4141 | 1,190,000,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 850,143,723 | 112,000 | 71.4406 | 1,190,000,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 850,031,723 | 229,197 | 71.4312 | 1,190,000,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 849,802,526 | 368,012 | 71.4120 | 1,190,000,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 849,434,514 | 113,000 | 71.3811 | 1,190,000,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 849,321,514 | 199,001 | 71.3716 | 1,190,000,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 849,122,513 | -2,660,215 | 71.3548 | 1,190,000,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 851,782,728 | -86,209 | 71.5784 | 1,190,000,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 851,868,937 | 172,554 | 71.5856 | 1,190,000,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 851,696,383 | -194,000 | 71.5711 | 1,190,000,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 851,890,383 | -45,389 | 71.5874 | 1,190,000,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 851,935,772 | -3,640,080 | 71.5912 | 1,190,000,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 855,575,852 | 5,641,829 | 71.8971 | 1,190,000,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 849,934,023 | -5,653,824 | 71.4230 | 1,190,000,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 855,587,847 | 5,766 | 71.8981 | 1,190,000,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 855,582,081 | -458,942 | 71.8977 | 1,190,000,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 856,041,023 | -678,000 | 71.9362 | 1,190,000,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 856,719,023 | 5,383,916 | 71.9932 | 1,190,000,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 851,335,107 | -214,916 | 71.5408 | 1,190,000,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 851,550,023 | -229,705 | 71.5588 | 1,190,000,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 851,779,728 | 0 | 71.5781 | 1,190,000,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 851,779,728 | -14,000 | 71.5781 | 1,190,000,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 851,793,728 | -188,000 | 71.5793 | 1,190,000,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 851,981,728 | -2,030,815 | 71.5951 | 1,190,000,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 854,012,543 | 2,290,815 | 71.7658 | 1,190,000,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 851,721,728 | 753,000 | 71.5733 | 1,190,000,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 850,968,728 | 422,000 | 71.5100 | 1,190,000,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 850,546,728 | 260,000 | 71.4745 | 1,190,000,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 850,286,728 | 1,428,000 | 71.4527 | 1,190,000,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 848,858,728 | 65,100 | 71.3327 | 1,190,000,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 848,793,628 | 258,000 | 71.3272 | 1,190,000,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 848,535,628 | -5,948,000 | 71.3055 | 1,190,000,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 854,483,628 | -128,000 | 71.8053 | 1,190,000,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 854,611,628 | -435,000 | 71.8161 | 1,190,000,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 855,046,628 | -734,289 | 71.8527 | 1,190,000,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 855,780,917 | 130,100 | 71.9144 | 1,190,000,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 855,650,817 | -320,000 | 71.9034 | 1,190,000,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 855,970,817 | -2,180 | 71.9303 | 1,190,000,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 855,972,997 | 110,000 | 71.9305 | 1,190,000,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 855,862,997 | -245,779 | 71.9213 | 1,190,000,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 856,108,776 | 50,390 | 71.9419 | 1,190,000,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 856,058,386 | -20,983 | 71.9377 | 1,190,000,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 856,079,369 | -400,908 | 71.9394 | 1,190,000,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 856,480,277 | 5,642,160 | 71.9731 | 1,190,000,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 850,838,117 | 0 | 71.4990 | 1,190,000,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 850,838,117 | -532,261 | 71.4990 | 1,190,000,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 851,370,378 | 387,717 | 71.5437 | 1,190,000,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 850,982,661 | 0 | 71.5111 | 1,190,000,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 850,982,661 | -2,000 | 71.5111 | 1,190,000,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 850,984,661 | -5,658,000 | 71.5113 | 1,190,000,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 856,642,661 | 4,942,919 | 71.9868 | 1,190,000,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 851,699,742 | -701,407 | 71.5714 | 1,190,000,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 852,401,149 | 5,128,391 | 71.6303 | 1,190,000,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 847,272,758 | 2,348,010 | 71.1994 | 1,190,000,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 844,924,748 | 2,228,000 | 71.0021 | 1,190,000,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 842,696,748 | 167,000 | 70.8149 | 1,190,000,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 842,529,748 | -310,130 | 70.8008 | 1,190,000,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 842,839,878 | 2,532,500 | 70.8269 | 1,190,000,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 840,307,378 | 891,830 | 70.6141 | 1,190,000,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 839,415,548 | 2,509,000 | 70.5391 | 1,190,000,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 836,906,548 | 321,000 | 70.3283 | 1,190,000,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 836,585,548 | -9,000 | 70.3013 | 1,190,000,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 836,594,548 | 104,000 | 70.3021 | 1,190,000,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 836,490,548 | 153,000 | 70.2933 | 1,190,000,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 836,337,548 | 898,000 | 70.2805 | 1,190,000,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 835,439,548 | -1,306,000 | 70.2050 | 1,190,000,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 836,745,548 | -334,089 | 70.3148 | 1,190,000,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 837,079,637 | 483,502 | 70.3428 | 1,190,000,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 836,596,135 | 159,000 | 70.3022 | 1,190,000,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 836,437,135 | 964,999 | 70.2888 | 1,190,000,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 835,472,136 | 184,002 | 70.2077 | 1,190,000,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 835,288,134 | 353,000 | 70.1923 | 1,190,000,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 834,935,134 | 567,000 | 70.1626 | 1,190,000,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 834,368,134 | 130,355 | 70.1150 | 1,190,000,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 834,237,779 | 797,000 | 70.1040 | 1,190,000,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 833,440,779 | 408,000 | 70.0370 | 1,190,000,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 833,032,779 | -15,000 | 70.0028 | 1,190,000,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 833,047,779 | 23,250 | 70.0040 | 1,190,000,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 833,024,529 | -235,452 | 70.0021 | 1,190,000,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 833,259,981 | 289,000 | 70.0218 | 1,190,000,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 832,970,981 | -2,623,181 | 69.9976 | 1,190,000,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 835,594,162 | 2,489,209 | 70.2180 | 1,190,000,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 833,104,953 | -5,471,000 | 70.0088 | 1,190,000,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 838,575,953 | -273,046 | 70.4686 | 1,190,000,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 838,848,999 | -954 | 70.4915 | 1,190,000,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 838,849,953 | 117,000 | 70.4916 | 1,190,000,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 838,732,953 | -811,000 | 70.4818 | 1,190,000,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 839,543,953 | -604,000 | 70.5499 | 1,190,000,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 840,147,953 | -74,000 | 70.6007 | 1,190,000,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 840,221,953 | 528,006 | 70.6069 | 1,190,000,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 839,693,947 | 235,000 | 70.5625 | 1,190,000,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 839,458,947 | 647,190 | 70.5428 | 1,190,000,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 838,811,757 | 642,000 | 70.4884 | 1,190,000,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 838,169,757 | 102,000 | 70.4344 | 1,190,000,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 838,067,757 | -78,000 | 70.4259 | 1,190,000,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 838,145,757 | -6,000 | 70.4324 | 1,190,000,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 838,151,757 | -444,988 | 70.4329 | 1,190,000,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 838,596,745 | 191,000 | 70.4703 | 1,190,000,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 838,405,745 | 585,124 | 70.4543 | 1,190,000,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 837,820,621 | 795,000 | 70.4051 | 1,190,000,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 837,025,621 | 275,000 | 70.3383 | 1,190,000,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 836,750,621 | 74,108 | 70.3152 | 1,190,000,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 836,676,513 | 5,912,892 | 70.3090 | 1,190,000,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 830,763,621 | -117,911 | 69.8121 | 1,190,000,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 830,881,532 | 556,000 | 69.8220 | 1,190,000,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 830,325,532 | -424,573 | 69.7753 | 1,190,000,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 830,750,105 | 79,574 | 69.8109 | 1,190,000,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 830,670,531 | -428,000 | 69.8042 | 1,190,000,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 831,098,531 | 517,652 | 69.8402 | 1,190,000,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 830,580,879 | 385,000 | 69.7967 | 1,190,000,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 830,195,879 | 581,900 | 69.7644 | 1,190,000,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 829,613,979 | -240,020 | 69.7155 | 1,190,000,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 829,853,999 | 1,897,336 | 69.7356 | 1,190,000,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 827,956,663 | 74,865 | 69.5762 | 1,190,000,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 827,881,798 | 1,916,254 | 69.5699 | 1,190,000,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 825,965,544 | -184,000 | 69.4089 | 1,190,000,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 826,149,544 | -265,000 | 69.4243 | 1,190,000,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 826,414,544 | -959,000 | 69.4466 | 1,190,000,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 827,373,544 | -9,006,693 | 69.5272 | 1,190,000,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 836,380,237 | -13,787,566 | 70.2841 | 1,190,000,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 850,167,803 | 304,000 | 71.4427 | 1,190,000,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 849,863,803 | -44,000 | 71.4171 | 1,190,000,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 849,907,803 | 643,950 | 71.4208 | 1,190,000,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 849,263,853 | 163,000 | 71.3667 | 1,190,000,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 849,100,853 | 766,494 | 71.3530 | 1,190,000,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 848,334,359 | -533,730 | 71.2886 | 1,190,000,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 848,868,089 | 2,185 | 71.3335 | 1,190,000,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 848,865,904 | 12,372,000 | 71.3333 | 1,190,000,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 836,493,904 | 2,324,000 | 70.2936 | 1,190,000,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 834,169,904 | 3,027,702 | 70.0983 | 1,190,000,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 831,142,202 | 3,445,001 | 69.8439 | 1,190,000,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 827,697,201 | -2,356,208 | 69.5544 | 1,190,000,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 830,053,409 | -21,244,255 | 69.7524 | 1,190,000,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 851,297,664 | -902,256 | 71.5376 | 1,190,000,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 852,199,920 | -105,000 | 71.6134 | 1,190,000,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 852,304,920 | 3,224,544 | 71.6223 | 1,190,000,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 849,080,376 | -5,312,980 | 71.3513 | 1,190,000,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 854,393,356 | 192,880 | 71.7978 | 1,190,000,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 854,200,476 | -14,000 | 71.7816 | 1,190,000,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 854,214,476 | 102,783 | 71.7827 | 1,190,000,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 854,111,693 | -317,000 | 71.7741 | 1,190,000,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 854,428,693 | 123,000 | 71.8007 | 1,190,000,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 854,305,693 | 3,804,231 | 71.7904 | 1,190,000,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 850,501,462 | -3,849,962 | 71.4707 | 1,190,000,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 854,351,424 | -295,000 | 71.7942 | 1,190,000,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 854,646,424 | -182,000 | 71.8190 | 1,190,000,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 854,828,424 | 7,334,424 | 71.8343 | 1,190,000,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 847,494,000 | 979,117 | 71.2180 | 1,190,000,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 846,514,883 | 718,000 | 71.1357 | 1,190,000,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 845,796,883 | 422,000 | 71.0754 | 1,190,000,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 845,374,883 | 281,000 | 71.0399 | 1,190,000,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 845,093,883 | 61,959 | 71.0163 | 1,190,000,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 845,031,924 | 530,374 | 71.0111 | 1,190,000,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 844,501,550 | 277,000 | 70.9665 | 1,190,000,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 844,224,550 | 568,000 | 70.9432 | 1,190,000,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 843,656,550 | -31,000 | 70.8955 | 1,190,000,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 843,687,550 | 40,000 | 70.8981 | 1,190,000,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 843,647,550 | 2,366,000 | 70.8948 | 1,190,000,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 841,281,550 | 624,740 | 70.6959 | 1,190,000,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 840,656,810 | 30,000 | 70.6434 | 1,190,000,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 840,626,810 | 530,260 | 70.6409 | 1,190,000,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 840,096,550 | 371,530 | 70.5963 | 1,190,000,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 839,725,020 | -7,141,138 | 70.5651 | 1,190,000,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 846,866,158 | -6,298,862 | 71.1652 | 1,190,000,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 853,165,020 | -1,269,000 | 71.6945 | 1,190,000,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 854,434,020 | 12,738,000 | 71.8012 | 1,190,000,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 841,696,020 | 430,000 | 70.7308 | 1,190,000,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 841,266,020 | 683,000 | 70.6946 | 1,190,000,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 840,583,020 | 479,614 | 70.6372 | 1,190,000,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 840,103,406 | 732,000 | 70.5969 | 1,190,000,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 839,371,406 | 88,300 | 70.5354 | 1,190,000,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 839,283,106 | 177,000 | 70.5280 | 1,190,000,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 839,106,106 | 74,749,000 | 70.5131 | 1,190,000,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 764,357,106 | 490,000 | 64.2317 | 1,190,000,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 763,867,106 | -474,000 | 64.1905 | 1,190,000,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 764,341,106 | 88,000 | 64.2303 | 1,190,000,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 764,253,106 | -4,663,326 | 64.2230 | 1,190,000,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 768,916,432 | -1,790,600 | 64.6148 | 1,190,000,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 770,707,032 | 1,797,368 | 64.7653 | 1,190,000,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 768,909,664 | -6,613,600 | 64.6143 | 1,190,000,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 775,523,264 | 59,762,632 | 65.1700 | 1,190,000,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 715,760,632 | -13,163,998 | 60.1480 | 1,190,000,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 728,924,630 | -383,400 | 61.2542 | 1,190,000,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 729,308,030 | 1,512,327 | 61.2864 | 1,190,000,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 727,795,703 | 10,986,410 | 61.1593 | 1,190,000,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 716,809,293 | 1,644,133 | 60.2361 | 1,190,000,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 715,165,160 | -1,025,086 | 60.0979 | 1,190,000,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 716,190,246 | -9,769,894 | 60.1841 | 1,190,000,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 725,960,140 | 10,516,879 | 61.0051 | 1,190,000,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 715,443,261 | -946,380 | 60.1213 | 1,190,000,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 716,389,641 | 4,641,481 | 60.2008 | 1,190,000,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 711,748,160 | 23,230,938 | 59.8108 | 1,190,000,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 688,517,222 | 3,746,828 | 57.8586 | 1,190,000,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 684,770,394 | 526,000 | 57.5437 | 1,190,000,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 684,244,394 | -13,344,642 | 57.4995 | 1,190,000,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 697,589,036 | -26,200,418 | 58.6209 | 1,190,000,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 723,789,454 | 550,000 | 60.8226 | 1,190,000,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 723,239,454 | 718,000 | 60.7764 | 1,190,000,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 722,521,454 | 18,158,835 | 60.7161 | 1,190,000,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 704,362,619 | 216,346 | 59.1901 | 1,190,000,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 704,146,273 | 11,008,000 | 59.1720 | 1,190,000,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 693,138,273 | -12,999 | 58.2469 | 1,190,000,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 693,151,272 | -12,357,004 | 58.2480 | 1,190,000,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 705,508,276 | -2,313,131 | 59.2864 | 1,190,000,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 707,821,407 | 354,259,298 | 59.4808 | 1,190,000,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 353,562,109 | 2,995,000 | 29.7111 | 1,190,000,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 350,567,109 | 834,000 | 29.4594 | 1,190,000,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 349,733,109 | -2,784,580 | 29.3893 | 1,190,000,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 352,517,689 | 27,200 | 29.6233 | 1,190,000,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 352,490,489 | 3,219,876 | 29.6210 | 1,190,000,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 349,270,613 | -1,989,296 | 29.3505 | 1,190,000,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 351,259,909 | -1,166,000 | 29.5176 | 1,190,000,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 352,425,909 | 12,395,238 | 29.6156 | 1,190,000,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 340,030,671 | -476,190 | 28.5740 | 1,190,000,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 340,506,861 | 26,078,000 | 28.6140 | 1,190,000,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 314,428,861 | 1,111,597 | 26.4226 | 1,190,000,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 313,317,264 | -970,647 | 26.3292 | 1,190,000,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 314,287,911 | -147,000 | 26.4107 | 1,190,000,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 314,434,911 | -2,065,863 | 26.4231 | 1,190,000,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 316,500,774 | 3,202,865 | 26.5967 | 1,190,000,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 313,297,909 | -225,000 | 26.3276 | 1,190,000,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 313,522,909 | -604,000 | 26.3465 | 1,190,000,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 314,126,909 | 8,000 | 26.3972 | 1,190,000,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 314,118,909 | -354,000 | 26.3965 | 1,190,000,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 314,472,909 | 334,300 | 26.4263 | 1,190,000,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 314,138,609 | 338,000 | 26.3982 | 1,190,000,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 313,800,609 | -291,000 | 26.3698 | 1,190,000,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 314,091,609 | -461,000 | 26.3943 | 1,190,000,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 314,552,609 | 126,000 | 26.4330 | 1,190,000,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 314,426,609 | -650,000 | 26.4224 | 1,190,000,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 315,076,609 | -42,000 | 26.4770 | 1,190,000,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 315,118,609 | -1,102,000 | 26.4806 | 1,190,000,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 316,220,609 | -492,930 | 26.5732 | 1,190,000,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 316,713,539 | 170,000 | 26.6146 | 1,190,000,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 316,543,539 | 108,000 | 26.6003 | 1,190,000,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 316,435,539 | 175,232 | 26.5912 | 1,190,000,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 316,260,307 | 10,468 | 26.5765 | 1,190,000,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 316,249,839 | 260,000 | 26.5756 | 1,190,000,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 315,989,839 | 618,315 | 26.5538 | 1,190,000,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 315,371,524 | 919,000 | 26.5018 | 1,190,000,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 314,452,524 | -207,000 | 26.4246 | 1,190,000,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 314,659,524 | 566,000 | 26.4420 | 1,190,000,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 314,093,524 | 448,000 | 26.3944 | 1,190,000,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 313,645,524 | 279,050 | 26.3568 | 1,190,000,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 313,366,474 | 1,699,000 | 26.3333 | 1,190,000,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 311,667,474 | 1,120,950 | 26.1905 | 1,190,000,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 310,546,524 | 242,000 | 26.0963 | 1,190,000,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 310,304,524 | 724,000 | 26.0760 | 1,190,000,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 309,580,524 | 842,684 | 26.0152 | 1,190,000,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 308,737,840 | 301,001 | 25.9444 | 1,190,000,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 308,436,839 | 75,000 | 25.9191 | 1,190,000,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 308,361,839 | 346,000 | 25.9128 | 1,190,000,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 308,015,839 | 220,000 | 25.8837 | 1,190,000,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 307,795,839 | 75,000 | 25.8652 | 1,190,000,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 307,720,839 | 442,000 | 25.8589 | 1,190,000,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 307,278,839 | 297,000 | 25.8218 | 1,190,000,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 306,981,839 | -331,380 | 25.7968 | 1,190,000,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 307,313,219 | 0 | 25.8246 | 1,190,000,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 307,313,219 | 594,000 | 25.8246 | 1,190,000,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 306,719,219 | 1,037,380 | 25.7747 | 1,190,000,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 305,681,839 | -144,000 | 25.6875 | 1,190,000,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 305,825,839 | -503,031 | 25.6997 | 1,190,000,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 306,328,870 | 2,152,281 | 25.7419 | 1,190,000,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 304,176,589 | -553,000 | 25.5611 | 1,190,000,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 304,729,589 | -510,000 | 25.6075 | 1,190,000,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 305,239,589 | -1,290,000 | 25.6504 | 1,190,000,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 306,529,589 | 540,000 | 25.7588 | 1,190,000,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 305,989,589 | 1,084,000 | 25.7134 | 1,190,000,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 304,905,589 | 799,000 | 25.6223 | 1,190,000,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 304,106,589 | 2,060,000 | 25.5552 | 1,190,000,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 302,046,589 | 1,763,983 | 25.3821 | 1,190,000,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 300,282,606 | 1,965,000 | 25.2338 | 1,190,000,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 298,317,606 | 271,550 | 25.0687 | 1,190,000,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 298,046,056 | 1,374,917 | 25.0459 | 1,190,000,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 296,671,139 | 2,450,300 | 24.9303 | 1,190,000,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 294,220,839 | 533,000 | 24.7244 | 1,190,000,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 293,687,839 | 2,204,000 | 24.6797 | 1,190,000,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 291,483,839 | 4,607,000 | 24.4944 | 1,190,000,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 286,876,839 | -1,252,000 | 24.1073 | 1,190,000,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 288,128,839 | 753,000 | 24.2125 | 1,190,000,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 287,375,839 | -698,152 | 24.1492 | 1,190,000,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 288,073,991 | 680,000 | 24.2079 | 1,190,000,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 287,393,991 | -198,101 | 24.1508 | 1,190,000,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 287,592,092 | -1,820,448 | 24.1674 | 1,190,000,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 289,412,540 | 996,100 | 24.3204 | 1,190,000,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 288,416,440 | -209,000 | 24.2367 | 1,190,000,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 288,625,440 | -566,000 | 24.2542 | 1,190,000,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 289,191,440 | -116,000 | 24.3018 | 1,190,000,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 289,307,440 | 239,000 | 24.3115 | 1,190,000,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 289,068,440 | 207,284 | 24.2915 | 1,190,000,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 288,861,156 | 300,817 | 24.2740 | 1,190,000,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 288,560,339 | 245,808 | 24.2488 | 1,190,000,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 288,314,531 | -780,804 | 24.2281 | 1,190,000,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 289,095,335 | -57,999 | 24.2937 | 1,190,000,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 289,153,334 | 1,915,000 | 24.2986 | 1,190,000,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 287,238,334 | 352,000 | 24.1377 | 1,190,000,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 286,886,334 | -1,449,153 | 24.1081 | 1,190,000,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 288,335,487 | 4,364,700 | 24.2299 | 1,190,000,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 283,970,787 | 2,509,038 | 23.8631 | 1,190,000,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 281,461,749 | 246,000 | 23.6522 | 1,190,000,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 281,215,749 | -2,959,460 | 23.6316 | 1,190,000,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 284,175,209 | 12,859,900 | 23.8803 | 1,190,000,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 271,315,309 | 3,163,334 | 22.7996 | 1,190,000,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 268,151,975 | 7,000,930 | 22.5338 | 1,190,000,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 261,151,045 | 1,713,601 | 21.9455 | 1,190,000,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 259,437,444 | 320,000 | 21.8015 | 1,190,000,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 259,117,444 | -1,003,196 | 21.7746 | 1,190,000,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 260,120,640 | 1,338,128 | 21.8589 | 1,190,000,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 258,782,512 | -2,462,209 | 21.7464 | 1,190,000,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 261,244,721 | 139,404 | 21.9533 | 1,190,000,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 261,105,317 | -2,876,259 | 21.9416 | 1,190,000,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 263,981,576 | 5,615,395 | 22.1833 | 1,190,000,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 258,366,181 | 1,585,033 | 21.7114 | 1,190,000,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 256,781,148 | 635,070 | 21.5782 | 1,190,000,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 256,146,078 | 53,801 | 21.5249 | 1,190,000,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 256,092,277 | 1,164,399 | 21.5204 | 1,190,000,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 254,927,878 | -2,293,000 | 21.4225 | 1,190,000,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 257,220,878 | 216,000 | 21.6152 | 1,190,000,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 257,004,878 | -379,500 | 21.5970 | 1,190,000,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 257,384,378 | 53,432 | 21.6289 | 1,190,000,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 257,330,946 | 588,000 | 21.6244 | 1,190,000,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 256,742,946 | -401,062 | 21.5750 | 1,190,000,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 257,144,008 | -634,293 | 21.6087 | 1,190,000,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 257,778,301 | 362,644 | 21.6620 | 1,190,000,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 257,415,657 | -1,712,000 | 21.6316 | 1,190,000,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 259,127,657 | -45,556 | 21.7754 | 1,190,000,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 259,173,213 | -1,470,444 | 21.7793 | 1,190,000,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 260,643,657 | -344,000 | 21.9028 | 1,190,000,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 260,987,657 | 403,500 | 21.9317 | 1,190,000,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 260,584,157 | 544,000 | 21.8978 | 1,190,000,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 260,040,157 | 168,000 | 21.8521 | 1,190,000,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 259,872,157 | 5,939,000 | 21.8380 | 1,190,000,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 253,933,157 | 28,000 | 21.3389 | 1,190,000,000 | 2017-10-17 |
| 1929 | 2017-10-27 | 253,905,157 | -400,000 | 21.3366 | 1,190,000,000 | 2017-10-17 |
| 1930 | 2017-10-26 | 254,305,157 | 2,178,450 | 21.3702 | 1,190,000,000 | 2017-10-17 |
| 1931 | 2017-10-25 | 252,126,707 | 845,000 | 21.1871 | 1,190,000,000 | 2017-10-17 |
| 1932 | 2017-10-24 | 251,281,707 | 6,198,176 | 21.1161 | 1,190,000,000 | 2017-10-17 |
| 1933 | 2017-10-23 | 245,083,531 | 487,000 | 20.5953 | 1,190,000,000 | 2017-10-17 |
| 1934 | 2017-10-20 | 244,596,531 | -8,769,466 | 20.5543 | 1,190,000,000 | 2017-10-17 |
| 1935 | 2017-10-19 | 253,365,997 | 13,969,000 | 21.2913 | 1,190,000,000 | 2017-10-17 |
| 1936 | 2017-10-18 | 239,396,997 | -2,904,100 | 20.1174 | 1,190,000,000 | 2017-10-17 |
| 1937 | 2017-10-17 | 242,301,097 | 15,127,000 | 20.3614 | 1,190,000,000 | 2017-10-17 |
| 1938 | 2017-10-16 | 227,174,097 | 1,781,000 | 22.8752 | 993,104,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 225,393,097 | 4,256,795 | 22.6958 | 993,104,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 221,136,302 | -9,187,714 | 22.2672 | 993,104,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 230,324,016 | -2,900,150 | 23.1923 | 993,104,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 233,224,166 | 163,000 | 23.4844 | 993,104,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 233,061,166 | -558,001 | 23.4680 | 993,104,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 233,619,167 | 72,122 | 23.5241 | 993,104,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 233,547,045 | 759,000 | 23.5169 | 993,104,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 232,788,045 | 443,000 | 23.4404 | 993,104,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 232,345,045 | 364,738 | 23.3958 | 993,104,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 231,980,307 | -193,000 | 23.3591 | 993,104,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 232,173,307 | -806,000 | 23.3785 | 993,104,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 232,979,307 | 491,000 | 23.4597 | 993,104,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 232,488,307 | 779,000 | 23.4103 | 993,104,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 231,709,307 | 204,000 | 23.3318 | 993,104,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 231,505,307 | -1,237,000 | 23.3113 | 993,104,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 232,742,307 | -2,837,958 | 23.4358 | 993,104,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 235,580,265 | -702,000 | 23.7216 | 993,104,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 236,282,265 | -442,850 | 23.7923 | 993,104,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 236,725,115 | -1,246,928 | 23.8369 | 993,104,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 237,972,043 | -2,606,334 | 23.9624 | 993,104,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 240,578,377 | -849,000 | 24.2249 | 993,104,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 241,427,377 | 1,463,158 | 24.3104 | 993,104,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 239,964,219 | 1,438,000 | 24.1631 | 993,104,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 238,526,219 | -1,101,000 | 24.0183 | 993,104,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 239,627,219 | -1,917,132 | 24.1291 | 993,104,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 241,544,351 | 926,479 | 24.3222 | 993,104,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 240,617,872 | -1,440,000 | 24.2289 | 993,104,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 242,057,872 | -181,000 | 24.3739 | 993,104,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 242,238,872 | -154,000 | 24.3921 | 993,104,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 242,392,872 | -3,290,000 | 24.4076 | 993,104,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 245,682,872 | -1,632,000 | 24.7389 | 993,104,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 247,314,872 | -308,291 | 24.9032 | 993,104,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 247,623,163 | -912,466 | 24.9343 | 993,104,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 248,535,629 | -455,000 | 25.0261 | 993,104,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 248,990,629 | 1,547,111 | 25.0720 | 993,104,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 247,443,518 | 0 | 24.9162 | 993,104,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 247,443,518 | -1,963,902 | 24.9162 | 993,104,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 249,407,420 | 2,829,153 | 25.1139 | 993,104,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 246,578,267 | -3,301,990 | 24.8290 | 993,104,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 249,880,257 | -1,466,077 | 25.1615 | 993,104,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 251,346,334 | 291,000 | 25.3092 | 993,104,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 251,055,334 | -430,000 | 25.2799 | 993,104,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 251,485,334 | -31,000 | 25.3232 | 993,104,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 251,516,334 | 307,000 | 25.3263 | 993,104,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 251,209,334 | 751,750 | 25.2954 | 993,104,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 250,457,584 | -1,648,000 | 25.2197 | 993,104,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 252,105,584 | -286,000 | 25.3856 | 993,104,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 252,391,584 | -503,545 | 25.4144 | 993,104,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 252,895,129 | 313,000 | 25.4651 | 993,104,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 252,582,129 | 453,000 | 25.4336 | 993,104,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 252,129,129 | 53,000 | 25.3880 | 993,104,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 252,076,129 | -62,000 | 25.3827 | 993,104,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 252,138,129 | -267,000 | 25.3889 | 993,104,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 252,405,129 | 18,000 | 25.4158 | 993,104,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 252,387,129 | 321,062 | 25.4140 | 993,104,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 252,066,067 | -109,297 | 25.3816 | 993,104,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 252,175,364 | -129,000 | 25.3926 | 993,104,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 252,304,364 | -375,000 | 25.4056 | 993,104,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 252,679,364 | -194,000 | 25.4434 | 993,104,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 252,873,364 | 452,000 | 25.4629 | 993,104,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 252,421,364 | -1,225,000 | 25.4174 | 993,104,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 253,646,364 | -764,000 | 25.5408 | 993,104,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 254,410,364 | -265,000 | 25.6177 | 993,104,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 254,675,364 | 773,599 | 25.6444 | 993,104,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 253,901,765 | 402,000 | 25.5665 | 993,104,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 253,499,765 | -183,000 | 25.5260 | 993,104,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 253,682,765 | 1,268,000 | 25.5444 | 993,104,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 252,414,765 | -499,710 | 25.4168 | 993,104,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 252,914,475 | -777,599 | 25.4671 | 993,104,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 253,692,074 | -2,067,455 | 25.5454 | 993,104,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 255,759,529 | -2,547,000 | 25.7535 | 993,104,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 258,306,529 | -2,172,912 | 26.0100 | 993,104,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 260,479,441 | -158,000 | 26.2288 | 993,104,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 260,637,441 | 333,199 | 26.2447 | 993,104,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 260,304,242 | -908,305 | 26.2112 | 993,104,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 261,212,547 | -607,683 | 26.3026 | 993,104,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 261,820,230 | -1,071,436 | 26.3638 | 993,104,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 262,891,666 | -204,732 | 26.4717 | 993,104,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 263,096,398 | -191,577 | 26.4923 | 993,104,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 263,287,975 | 303,400 | 26.5116 | 993,104,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 262,984,575 | -530,416 | 26.4811 | 993,104,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 263,514,991 | -205,052 | 26.5345 | 993,104,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 263,720,043 | -3,032,884 | 26.5551 | 993,104,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 266,752,927 | 562,866 | 26.8605 | 993,104,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 266,190,061 | -1,554,004 | 26.8038 | 993,104,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 267,744,065 | -892,351 | 26.9603 | 993,104,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 268,636,416 | -556,491 | 27.0502 | 993,104,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 269,192,907 | 451,058 | 27.1062 | 993,104,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 268,741,849 | -990,897 | 27.0608 | 993,104,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 269,732,746 | -665,000 | 27.1606 | 993,104,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 270,397,746 | -126,383 | 27.2275 | 993,104,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 270,524,129 | -744,276 | 27.2403 | 993,104,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 271,268,405 | 3,339,107 | 27.3152 | 993,104,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 267,929,298 | 2,486,892 | 26.9790 | 993,104,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 265,442,406 | -1,533,000 | 26.7286 | 993,104,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 266,975,406 | -4,230,320 | 26.8829 | 993,104,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 271,205,726 | -548,360 | 27.3089 | 993,104,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 271,754,086 | -56,107 | 27.3641 | 993,104,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 271,810,193 | 1,491,169 | 27.3698 | 993,104,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 270,319,024 | 1,244,075 | 27.2196 | 993,104,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 269,074,949 | -79,000 | 27.0943 | 993,104,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 269,153,949 | 600,000 | 27.1023 | 993,104,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 268,553,949 | -58,553 | 27.0419 | 993,104,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 268,612,502 | -1,078,816 | 27.0478 | 993,104,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 269,691,318 | 1,955,986 | 27.1564 | 993,104,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 267,735,332 | 530,000 | 26.9594 | 993,104,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 267,205,332 | 880,000 | 26.9061 | 993,104,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 266,325,332 | 1,644,648 | 26.8175 | 993,104,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 264,680,684 | -1,076,002 | 26.6519 | 993,104,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 265,756,686 | -207,000 | 26.7602 | 993,104,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 265,963,686 | 1,521,000 | 26.7811 | 993,104,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 264,442,686 | -38,697 | 26.6279 | 993,104,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 264,481,383 | 389,000 | 26.6318 | 993,104,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 264,092,383 | 228,763 | 26.5926 | 993,104,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 263,863,620 | -260,000 | 26.5696 | 993,104,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 264,123,620 | 242,000 | 26.5958 | 993,104,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 263,881,620 | 422,000 | 26.5714 | 993,104,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 263,459,620 | 97,000 | 26.5289 | 993,104,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 263,362,620 | 292,000 | 26.5191 | 993,104,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 263,070,620 | -195,000 | 26.4897 | 993,104,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 263,265,620 | 423,000 | 26.5094 | 993,104,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 262,842,620 | 526,000 | 26.4668 | 993,104,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 262,316,620 | 373,000 | 26.4138 | 993,104,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 261,943,620 | 829,000 | 26.3763 | 993,104,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 261,114,620 | 643,000 | 26.2928 | 993,104,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 260,471,620 | 1,115,000 | 26.2280 | 993,104,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 259,356,620 | 168,972 | 26.1158 | 993,104,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 259,187,648 | 1,119,000 | 26.0987 | 993,104,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 258,068,648 | 1,834,000 | 25.9861 | 993,104,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 256,234,648 | -34,372 | 25.8014 | 993,104,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 256,269,020 | 4,857,408 | 25.8049 | 993,104,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 251,411,612 | 661,000 | 25.3157 | 993,104,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 250,750,612 | 1,261,000 | 25.2492 | 993,104,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 249,489,612 | 116,000 | 25.1222 | 993,104,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 249,373,612 | -217,000 | 25.1105 | 993,104,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 249,590,612 | 1,698,000 | 25.1324 | 993,104,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 247,892,612 | 7,043,000 | 24.9614 | 993,104,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 240,849,612 | -1,928,000 | 24.2522 | 993,104,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 242,777,612 | -1,982,000 | 24.4463 | 993,104,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 244,759,612 | 97,000 | 24.6459 | 993,104,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 244,662,612 | 1,422,652 | 24.6362 | 993,104,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 243,239,960 | 1,754,000 | 24.4929 | 993,104,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 241,485,960 | -457,000 | 24.3163 | 993,104,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 241,942,960 | -46,170 | 24.3623 | 993,104,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 241,989,130 | 991,170 | 24.3669 | 993,104,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 240,997,960 | 1,164,706 | 24.2671 | 993,104,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 239,833,254 | 1,259,000 | 24.1499 | 993,104,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 238,574,254 | -943,000 | 24.0231 | 993,104,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 239,517,254 | 604,000 | 24.1180 | 993,104,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 238,913,254 | 418,000 | 24.0572 | 993,104,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 238,495,254 | -113,000 | 24.0151 | 993,104,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 238,608,254 | -363,000 | 24.0265 | 993,104,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 238,971,254 | -262,000 | 24.0631 | 993,104,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 239,233,254 | -547,000 | 24.0894 | 993,104,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 239,780,254 | -1,800,000 | 24.1445 | 993,104,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 241,580,254 | -740,000 | 24.3258 | 993,104,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 242,320,254 | -730,000 | 24.4003 | 993,104,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 243,050,254 | -1,882,000 | 24.4738 | 993,104,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 244,932,254 | 1,810,850 | 24.6633 | 993,104,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 243,121,404 | 1,448,000 | 24.4810 | 993,104,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 241,673,404 | -1,609,537 | 24.3352 | 993,104,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 243,282,941 | -358,000 | 24.4972 | 993,104,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 243,640,941 | 195,000 | 24.5333 | 993,104,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 243,445,941 | -129,000 | 24.5136 | 993,104,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 243,574,941 | -452,000 | 24.5266 | 993,104,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 244,026,941 | -768,000 | 24.5721 | 993,104,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 244,794,941 | 865,000 | 24.6495 | 993,104,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 243,929,941 | 375,000 | 24.5624 | 993,104,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 243,554,941 | -144,000 | 24.5246 | 993,104,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 243,698,941 | -2,085,000 | 24.5391 | 993,104,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 245,783,941 | 271,000 | 24.7491 | 993,104,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 245,512,941 | 376,000 | 24.7218 | 993,104,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 245,136,941 | -122,000 | 24.6839 | 993,104,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 245,258,941 | -436,000 | 24.6962 | 993,104,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 245,694,941 | -130,000 | 24.7401 | 993,104,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 245,824,941 | 0 | 24.7532 | 993,104,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 245,824,941 | -558,000 | 24.7532 | 993,104,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 246,382,941 | 654,742 | 24.8094 | 993,104,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 245,728,199 | 340,000 | 24.7435 | 993,104,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 245,388,199 | 176,000 | 24.7092 | 993,104,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 245,212,199 | 743,214 | 24.6915 | 993,104,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 244,468,985 | 1,407,305 | 24.6167 | 993,104,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 243,061,680 | 296,000 | 24.4749 | 993,104,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 242,765,680 | -236,000 | 24.4451 | 993,104,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 243,001,680 | 39,775 | 24.4689 | 993,104,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 242,961,905 | 505,000 | 24.4649 | 993,104,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 242,456,905 | -1,028,000 | 24.4140 | 993,104,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 243,484,905 | 310,000 | 24.5176 | 993,104,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 243,174,905 | 88,000 | 24.4863 | 993,104,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 243,086,905 | 551,000 | 24.4775 | 993,104,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 242,535,905 | 227,000 | 24.4220 | 993,104,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 242,308,905 | -1,271,000 | 24.3991 | 993,104,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 243,579,905 | -1,354,000 | 24.5271 | 993,104,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 244,933,905 | -328,000 | 24.6635 | 993,104,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 245,261,905 | -132,000 | 24.6965 | 993,104,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 245,393,905 | 0 | 24.7098 | 993,104,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 245,393,905 | -56,000 | 24.7098 | 993,104,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 245,449,905 | -833,000 | 24.7154 | 993,104,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 246,282,905 | -138,000 | 24.7993 | 993,104,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 246,420,905 | -34,000 | 24.8132 | 993,104,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 246,454,905 | -9,000 | 24.8166 | 993,104,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 246,463,905 | -101,000 | 24.8175 | 993,104,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 246,564,905 | 319,000 | 24.8277 | 993,104,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 246,245,905 | 368,000 | 24.7956 | 993,104,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 245,877,905 | -73,000 | 24.7585 | 993,104,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 245,950,905 | -32,000 | 24.7659 | 993,104,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 245,982,905 | -211,000 | 24.7691 | 993,104,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 246,193,905 | 28,000 | 24.7903 | 993,104,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 246,165,905 | -72,000 | 24.7875 | 993,104,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 246,237,905 | -318,000 | 24.7948 | 993,104,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 246,555,905 | -896,000 | 24.8268 | 993,104,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 247,451,905 | 288,000 | 24.9170 | 993,104,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 247,163,905 | -75,000 | 24.8880 | 993,104,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 247,238,905 | -587,000 | 24.8956 | 993,104,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 247,825,905 | 62,000 | 24.9547 | 993,104,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 247,763,905 | 3,000 | 24.9484 | 993,104,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 247,760,905 | -229,000 | 24.9481 | 993,104,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 247,989,905 | -364,000 | 24.9712 | 993,104,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 248,353,905 | 180,000 | 25.0078 | 993,104,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 248,173,905 | 262,000 | 24.9897 | 993,104,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 247,911,905 | 85,000 | 24.9633 | 993,104,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 247,826,905 | -38,000 | 24.9548 | 993,104,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 247,864,905 | 318,000 | 24.9586 | 993,104,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 247,546,905 | 57,000 | 24.9266 | 993,104,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 247,489,905 | -141,000 | 24.9208 | 993,104,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 247,630,905 | -1,671,000 | 24.9350 | 993,104,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 249,301,905 | 32,000 | 25.1033 | 993,104,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 249,269,905 | 70,000 | 25.1001 | 993,104,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 249,199,905 | 17,000 | 25.0930 | 993,104,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 249,182,905 | -443,000 | 25.0913 | 993,104,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 249,625,905 | 142,000 | 25.1359 | 993,104,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 249,483,905 | -101,000 | 25.1216 | 993,104,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 249,584,905 | 371,000 | 25.1318 | 993,104,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 249,213,905 | -32,000 | 25.0944 | 993,104,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 249,245,905 | 152,000 | 25.0977 | 993,104,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 249,093,905 | 104,000 | 25.0824 | 993,104,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 248,989,905 | -656,000 | 25.0719 | 993,104,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 249,645,905 | -632,000 | 25.1379 | 993,104,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 250,277,905 | -429,000 | 25.2016 | 993,104,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 250,706,905 | 420,000 | 25.2448 | 993,104,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 250,286,905 | 280,000 | 25.2025 | 993,104,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 250,006,905 | 1,173,000 | 25.1743 | 993,104,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 248,833,905 | 0 | 25.0562 | 993,104,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 248,833,905 | 169,000 | 25.0562 | 993,104,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 248,664,905 | 378,000 | 25.0392 | 993,104,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 248,286,905 | -375,000 | 25.0011 | 993,104,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 248,661,905 | 340,000 | 25.0389 | 993,104,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 248,321,905 | -477,000 | 25.0046 | 993,104,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 248,798,905 | -337,000 | 25.0527 | 993,104,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 249,135,905 | -3,193,000 | 25.0866 | 993,104,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 252,328,905 | -1,123,308 | 25.4081 | 993,104,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 253,452,213 | -741,000 | 25.5212 | 993,104,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 254,193,213 | 3,048,316 | 25.5958 | 993,104,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 251,144,897 | -1,473,000 | 25.2889 | 993,104,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 252,617,897 | 1,898,000 | 25.4372 | 993,104,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 250,719,897 | -453,000 | 25.2461 | 993,104,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 251,172,897 | -869,982 | 25.2917 | 993,104,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 252,042,879 | 132,000 | 25.3793 | 993,104,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 251,910,879 | -721,000 | 25.3660 | 993,104,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 252,631,879 | 8,000 | 25.4386 | 993,104,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 252,623,879 | -49,000 | 25.4378 | 993,104,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 252,672,879 | -277,000 | 25.4427 | 993,104,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 252,949,879 | -109,000 | 25.4706 | 993,104,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 253,058,879 | -48,000 | 25.4816 | 993,104,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 253,106,879 | -83,000 | 25.4864 | 993,104,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 253,189,879 | -230,000 | 25.4948 | 993,104,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 253,419,879 | -972,569 | 25.5180 | 993,104,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 254,392,448 | 608,000 | 25.6159 | 993,104,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 253,784,448 | 989,562 | 25.5547 | 993,104,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 252,794,886 | -329,000 | 25.4550 | 993,104,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 253,123,886 | -470,463 | 25.4882 | 993,104,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 253,594,349 | -249,000 | 25.5355 | 993,104,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 253,843,349 | 736,000 | 25.5606 | 993,104,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 253,107,349 | 39,000 | 25.4865 | 993,104,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 253,068,349 | -684,000 | 25.4826 | 993,104,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 253,752,349 | 2,487,550 | 25.5514 | 993,104,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 251,264,799 | 5,144,000 | 25.3010 | 993,104,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 246,120,799 | -1,264,889 | 24.7830 | 993,104,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 247,385,688 | 1,598,400 | 24.9104 | 993,104,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 245,787,288 | 2,623,000 | 24.7494 | 993,104,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 243,164,288 | 2,065,000 | 24.4853 | 993,104,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 241,099,288 | 411,000 | 24.2773 | 993,104,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 240,688,288 | -207,000 | 24.2360 | 993,104,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 240,895,288 | 318,000 | 24.2568 | 993,104,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 240,577,288 | 1,359,000 | 24.2248 | 993,104,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 239,218,288 | 418,000 | 24.0879 | 993,104,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 238,800,288 | 521,000 | 24.0458 | 993,104,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 238,279,288 | -863,000 | 23.9934 | 993,104,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 239,142,288 | 1,999,000 | 24.0803 | 993,104,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 237,143,288 | 2,181,500 | 23.8790 | 993,104,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 234,961,788 | -430,000 | 23.6593 | 993,104,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 235,391,788 | 1,500,000 | 23.7026 | 993,104,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 233,891,788 | 244,000 | 23.5516 | 993,104,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 233,647,788 | 41,000 | 23.5270 | 993,104,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 233,606,788 | 313,000 | 23.5229 | 993,104,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 233,293,788 | 886,000 | 23.4914 | 993,104,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 232,407,788 | 3,346,000 | 23.4022 | 993,104,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 229,061,788 | -1,040,000 | 23.0652 | 993,104,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 230,101,788 | 0 | 23.1700 | 993,104,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 230,101,788 | -1,905,000 | 23.1700 | 993,104,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 232,006,788 | -635,000 | 23.3618 | 993,104,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 232,641,788 | -2,143,000 | 23.4257 | 993,104,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 234,784,788 | 325,000 | 23.6415 | 993,104,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 234,459,788 | -56,000 | 23.6088 | 993,104,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 234,515,788 | -460,000 | 23.6144 | 993,104,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 234,975,788 | -528,000 | 23.6607 | 993,104,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 235,503,788 | 11,000 | 23.7139 | 993,104,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 235,492,788 | -186,000 | 23.7128 | 993,104,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 235,678,788 | -1,143,000 | 23.7315 | 993,104,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 236,821,788 | -462,000 | 23.8466 | 993,104,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 237,283,788 | -1,081,500 | 23.8931 | 993,104,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 238,365,288 | 2,660,000 | 24.0020 | 993,104,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 235,705,288 | -127,000 | 23.7342 | 993,104,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 235,832,288 | -210,000 | 23.7470 | 993,104,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 236,042,288 | -224,000 | 23.7681 | 993,104,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 236,266,288 | -121,000 | 23.7907 | 993,104,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 236,387,288 | 338,000 | 23.8029 | 993,104,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 236,049,288 | -342,000 | 23.7688 | 993,104,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 236,391,288 | -142,000 | 23.8033 | 993,104,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 236,533,288 | 1,061,000 | 23.8176 | 993,104,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 235,472,288 | -4,000 | 23.7107 | 993,104,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 235,476,288 | -151,000 | 23.7111 | 993,104,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 235,627,288 | 21,000 | 23.7263 | 993,104,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 235,606,288 | -84,000 | 23.7242 | 993,104,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 235,690,288 | 114,000 | 23.7327 | 993,104,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 235,576,288 | -256,000 | 23.7212 | 993,104,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 235,832,288 | -879,000 | 23.7470 | 993,104,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 236,711,288 | -44,000 | 23.8355 | 993,104,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 236,755,288 | -411,000 | 23.8399 | 993,104,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 237,166,288 | -100,000 | 23.8813 | 993,104,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 237,266,288 | 19,000 | 23.8914 | 993,104,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 237,247,288 | 190,000 | 23.8895 | 993,104,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 237,057,288 | -148,000 | 23.8703 | 993,104,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 237,205,288 | -161,000 | 23.8852 | 993,104,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 237,366,288 | -600,000 | 23.9015 | 993,104,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 237,966,288 | -130,000 | 23.9619 | 993,104,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 238,096,288 | -476,000 | 23.9750 | 993,104,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 238,572,288 | -4,000 | 24.0229 | 993,104,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 238,576,288 | -149,000 | 24.0233 | 993,104,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 238,725,288 | -2,021,511 | 24.0383 | 993,104,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 240,746,799 | -491,000 | 24.2419 | 993,104,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 241,237,799 | -1,352,000 | 24.2913 | 993,104,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 242,589,799 | -1,904,601 | 24.4274 | 993,104,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 244,494,400 | -181,000 | 24.6192 | 993,104,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 244,675,400 | -107,000 | 24.6374 | 993,104,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 244,782,400 | -4,428,700 | 24.6482 | 993,104,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 249,211,100 | -321,399 | 25.0942 | 993,104,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 249,532,499 | -75,400 | 25.1265 | 993,104,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 249,607,899 | 3,941,215 | 25.1341 | 993,104,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 245,666,684 | 48,000 | 24.7373 | 993,104,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 245,618,684 | 402,199 | 24.7324 | 993,104,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 245,216,485 | -80,785 | 24.6919 | 993,104,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 245,297,270 | -16,000 | 24.7001 | 993,104,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 245,313,270 | -10,000 | 24.7017 | 993,104,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 245,323,270 | -379,000 | 24.7027 | 993,104,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 245,702,270 | 111,000 | 24.7408 | 993,104,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 245,591,270 | -40,000 | 24.7297 | 993,104,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 245,631,270 | 211,000 | 24.7337 | 993,104,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 245,420,270 | -70,000 | 24.7124 | 993,104,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 245,490,270 | -39,000 | 24.7195 | 993,104,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 245,529,270 | -4,082,000 | 24.7234 | 993,104,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 249,611,270 | 101,000 | 25.1345 | 993,104,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 249,510,270 | -223,000 | 25.1243 | 993,104,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 249,733,270 | -224,000 | 25.1467 | 993,104,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 249,957,270 | -161,000 | 25.1693 | 993,104,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 250,118,270 | -729,000 | 25.1855 | 993,104,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 250,847,270 | -1,518,000 | 25.2589 | 993,104,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 252,365,270 | -14,000 | 25.4118 | 993,104,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 252,379,270 | -175,000 | 25.4132 | 993,104,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 252,554,270 | 16,000 | 25.4308 | 993,104,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 252,538,270 | 6,276,000 | 25.4292 | 993,104,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 246,262,270 | -57,000 | 24.7972 | 993,104,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 246,319,270 | -205,000 | 24.8030 | 993,104,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 246,524,270 | 213,000 | 24.8236 | 993,104,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 246,311,270 | -122,000 | 24.8022 | 993,104,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 246,433,270 | 53,000 | 24.8144 | 993,104,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 246,380,270 | -143,000 | 24.8091 | 993,104,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 246,523,270 | -51,763 | 24.8235 | 993,104,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 246,575,033 | -232,000 | 24.8287 | 993,104,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 246,807,033 | -926,000 | 24.8521 | 993,104,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 247,733,033 | -244,000 | 24.9453 | 993,104,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 247,977,033 | -1,056,000 | 24.9699 | 993,104,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 249,033,033 | 2,119,000 | 25.0762 | 993,104,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 246,914,033 | 110,000 | 24.8629 | 993,104,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 246,804,033 | -296,000 | 24.8518 | 993,104,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 247,100,033 | -1,051,000 | 24.8816 | 993,104,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 248,151,033 | -758,000 | 24.9874 | 993,104,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 248,909,033 | -32,000 | 25.0637 | 993,104,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 248,941,033 | 33,000 | 25.0670 | 993,104,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 248,908,033 | -26,000 | 25.0636 | 993,104,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 248,934,033 | 89,000 | 25.0663 | 993,104,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 248,845,033 | 107,000 | 25.0573 | 993,104,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 248,738,033 | -13,000 | 25.0465 | 993,104,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 248,751,033 | 81,017 | 25.0478 | 993,104,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 248,670,016 | 395,000 | 25.0397 | 993,104,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 248,275,016 | 895,000 | 24.9999 | 993,104,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 247,380,016 | -1,308,000 | 24.9098 | 993,104,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 248,688,016 | 1,241,000 | 25.0415 | 993,104,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 247,447,016 | -2,416,000 | 24.9165 | 993,104,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 249,863,016 | 1,733,000 | 25.1598 | 993,104,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 248,130,016 | 137,000 | 24.9853 | 993,104,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 247,993,016 | 19,000 | 24.9715 | 993,104,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 247,974,016 | 564,000 | 24.9696 | 993,104,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 247,410,016 | 291,000 | 24.9128 | 993,104,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 247,119,016 | 579,000 | 24.8835 | 993,104,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 246,540,016 | -8,000 | 24.8252 | 993,104,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 246,548,016 | 68,000 | 24.8260 | 993,104,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 246,480,016 | -23,000 | 24.8192 | 993,104,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 246,503,016 | 2,000 | 24.8215 | 993,104,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 246,501,016 | -14,000 | 24.8213 | 993,104,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 246,515,016 | -33,000 | 24.8227 | 993,104,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 246,548,016 | -96,000 | 24.8260 | 993,104,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 246,644,016 | 147,000 | 24.8357 | 993,104,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 246,497,016 | -30,000 | 24.8209 | 993,104,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 246,527,016 | 16,000 | 24.8239 | 993,104,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 246,511,016 | -401,000 | 24.8223 | 993,104,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 246,912,016 | -18,000 | 24.8627 | 993,104,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 246,930,016 | 206,000 | 24.8645 | 993,104,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 246,724,016 | 235,000 | 24.8437 | 993,104,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 246,489,016 | -2,567,900 | 24.8201 | 993,104,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 249,056,916 | -222,000 | 25.0786 | 993,104,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 249,278,916 | -386,000 | 25.1010 | 993,104,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 249,664,916 | -100,000 | 25.1399 | 993,104,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 249,764,916 | -57,000 | 25.1499 | 993,104,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 249,821,916 | -292,000 | 25.1557 | 993,104,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 250,113,916 | -130,000 | 25.1851 | 993,104,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 250,243,916 | -158,000 | 25.1982 | 993,104,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 250,401,916 | -296,000 | 25.2141 | 993,104,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 250,697,916 | -5,000 | 25.2439 | 993,104,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 250,702,916 | 82,000 | 25.2444 | 993,104,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 250,620,916 | 248,000 | 25.2361 | 993,104,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 250,372,916 | 54,000 | 25.2111 | 993,104,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 250,318,916 | 216,000 | 25.2057 | 993,104,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 250,102,916 | 25,000 | 25.1840 | 993,104,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 250,077,916 | -520,000 | 25.1814 | 993,104,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 250,597,916 | -1,573,000 | 25.2338 | 993,104,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 252,170,916 | -25,000 | 25.3922 | 993,104,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 252,195,916 | 18,000 | 25.3947 | 993,104,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 252,177,916 | 81,000 | 25.3929 | 993,104,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 252,096,916 | 129,000 | 25.3847 | 993,104,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 251,967,916 | -137,000 | 25.3718 | 993,104,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 252,104,916 | 0 | 25.3856 | 993,104,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 252,104,916 | 364,000 | 25.3856 | 993,104,000 | 2015-11-30 |
| 2382 | 2015-12-29 | 251,740,916 | 1,856,435 | 25.3489 | 993,104,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 249,884,481 | -18,000 | 25.1620 | 993,104,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 249,902,481 | 0 | 25.1638 | 993,104,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 249,902,481 | -58,000 | 25.1638 | 993,104,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 249,960,481 | -82,011 | 25.1696 | 993,104,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 250,042,492 | 9,000 | 25.1779 | 993,104,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 250,033,492 | -651,000 | 25.1770 | 993,104,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 250,684,492 | -57,000 | 25.2425 | 993,104,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 250,741,492 | 62,000 | 25.2483 | 993,104,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 250,679,492 | 20,000 | 25.2420 | 993,104,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 250,659,492 | -48,000 | 25.2400 | 993,104,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 250,707,492 | -253,000 | 25.2448 | 993,104,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 250,960,492 | 3,000 | 25.2703 | 993,104,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 250,957,492 | -68,000 | 25.2700 | 993,104,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 251,025,492 | 24,000 | 25.2769 | 993,104,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 251,001,492 | -26,000 | 25.2744 | 993,104,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 251,027,492 | -87,000 | 25.2771 | 993,104,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 251,114,492 | 70,000 | 25.2858 | 993,104,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 251,044,492 | 77,000 | 25.2788 | 993,104,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 250,967,492 | -319,000 | 25.2710 | 993,104,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 251,286,492 | 55,000 | 25.3031 | 993,104,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 251,231,492 | -155,000 | 25.2976 | 993,104,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 251,386,492 | -668,000 | 25.3132 | 993,104,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 252,054,492 | -71,000 | 25.3805 | 993,104,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 252,125,492 | 14,000 | 25.3876 | 993,104,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 252,111,492 | 32,000 | 25.3862 | 993,104,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 252,079,492 | 72,000 | 25.3830 | 993,104,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 252,007,492 | 408,000 | 25.3757 | 993,104,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 251,599,492 | -368,000 | 25.3347 | 993,104,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 251,967,492 | -310,000 | 25.3717 | 993,104,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 252,277,492 | -256,000 | 25.4029 | 993,104,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 252,533,492 | -565,000 | 25.4287 | 993,104,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 253,098,492 | -687,000 | 25.4856 | 993,104,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 253,785,492 | -277,000 | 25.5548 | 993,104,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 254,062,492 | -235,000 | 25.5827 | 993,104,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 254,297,492 | -310,000 | 25.6063 | 993,104,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 254,607,492 | -440,000 | 25.6375 | 993,104,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 255,047,492 | 1,759,800 | 25.6819 | 993,104,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 253,287,692 | 3,000 | 25.5046 | 993,104,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 253,284,692 | -53,000 | 25.5043 | 993,104,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 253,337,692 | -79,000 | 25.5097 | 993,104,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 253,416,692 | -322,000 | 25.5176 | 993,104,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 253,738,692 | 734,043 | 25.5501 | 993,104,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 253,004,649 | -14,258 | 25.4761 | 993,104,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 253,018,907 | -85,000 | 25.4776 | 993,104,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 253,103,907 | 452,970 | 25.4861 | 993,104,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 252,650,937 | -881,000 | 25.4405 | 993,104,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 253,531,937 | 276,030 | 25.5292 | 993,104,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 253,255,907 | 232,439 | 25.5014 | 993,104,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 253,023,468 | -194,000 | 25.4780 | 993,104,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 253,217,468 | -739,439 | 25.4976 | 993,104,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 253,956,907 | 51,000 | 25.5720 | 993,104,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 253,905,907 | -170,633 | 25.5669 | 993,104,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 254,076,540 | 36,633 | 25.5841 | 993,104,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 254,039,907 | 1,409,200 | 25.5804 | 993,104,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 252,630,707 | -212,500 | 25.4385 | 993,104,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 252,843,207 | 53,000 | 25.4599 | 993,104,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 252,790,207 | -111,000 | 25.4546 | 993,104,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 252,901,207 | -249,000 | 25.4657 | 993,104,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 253,150,207 | 12,499 | 25.4908 | 993,104,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 253,137,708 | -76,000 | 25.4895 | 993,104,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 253,213,708 | -476,000 | 25.4972 | 993,104,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 253,689,708 | -456,000 | 25.5451 | 993,104,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 254,145,708 | -53,000 | 25.5910 | 993,104,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 254,198,708 | -277,500 | 25.5964 | 993,104,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 254,476,208 | -314,000 | 25.6243 | 993,104,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 254,790,208 | 86,348 | 25.6559 | 993,104,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 254,703,860 | 351,500 | 25.6472 | 993,104,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 254,352,360 | -426,500 | 25.6119 | 993,104,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 254,778,860 | -75,000 | 25.6548 | 993,104,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 254,853,860 | -51,000 | 25.6624 | 993,104,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 254,904,860 | -51,000 | 25.6675 | 993,104,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 254,955,860 | -8,309 | 25.6726 | 993,104,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 254,964,169 | -280,691 | 25.6735 | 993,104,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 255,244,860 | 15,000 | 25.7017 | 993,104,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 255,229,860 | -131,000 | 25.7002 | 993,104,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 255,360,860 | -719,215 | 25.7134 | 993,104,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 256,080,075 | 135,000 | 25.7858 | 993,104,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 255,945,075 | 57,000 | 25.7722 | 993,104,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 255,888,075 | -1,088,000 | 25.7665 | 993,104,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 256,976,075 | -234,000 | 25.8760 | 993,104,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 257,210,075 | -39,000 | 25.8996 | 993,104,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 257,249,075 | -43,000 | 25.9035 | 993,104,000 | 2015-07-31 |
| 2465 | 2015-08-27 | 257,292,075 | 460,000 | 25.9079 | 993,104,000 | 2015-07-31 |
| 2466 | 2015-08-26 | 256,832,075 | -3,705,000 | 25.8615 | 993,104,000 | 2015-07-31 |
| 2467 | 2015-08-25 | 260,537,075 | 91,000 | 26.2346 | 993,104,000 | 2015-07-31 |
| 2468 | 2015-08-24 | 260,446,075 | -905,000 | 26.2255 | 993,104,000 | 2015-07-31 |
| 2469 | 2015-08-21 | 261,351,075 | 4,000 | 26.3166 | 993,104,000 | 2015-07-31 |
| 2470 | 2015-08-20 | 261,347,075 | 11,000 | 26.3162 | 993,104,000 | 2015-07-31 |
| 2471 | 2015-08-19 | 261,336,075 | 22,000 | 26.3151 | 993,104,000 | 2015-07-31 |
| 2472 | 2015-08-18 | 261,314,075 | 65,000 | 26.3129 | 993,104,000 | 2015-07-31 |
| 2473 | 2015-08-17 | 261,249,075 | -1,170,000 | 26.3063 | 993,104,000 | 2015-07-31 |
| 2474 | 2015-08-14 | 262,419,075 | -99,000 | 26.4241 | 993,104,000 | 2015-07-31 |
| 2475 | 2015-08-13 | 262,518,075 | 420,035 | 26.4341 | 993,104,000 | 2015-07-31 |
| 2476 | 2015-08-12 | 262,098,040 | 363,000 | 26.3918 | 993,104,000 | 2015-07-31 |
| 2477 | 2015-08-11 | 261,735,040 | -122,847 | 26.3552 | 993,104,000 | 2015-07-31 |
| 2478 | 2015-08-10 | 261,857,887 | 25,222 | 26.3676 | 993,104,000 | 2015-07-31 |
| 2479 | 2015-08-07 | 261,832,665 | -380,789 | 26.3651 | 993,104,000 | 2015-07-31 |
| 2480 | 2015-08-06 | 262,213,454 | -96,000 | 26.4034 | 993,104,000 | 2015-07-31 |
| 2481 | 2015-08-05 | 262,309,454 | 787,180 | 26.4131 | 993,104,000 | 2015-07-31 |
| 2482 | 2015-08-04 | 261,522,274 | -815,000 | 26.3338 | 993,104,000 | 2015-07-31 |
| 2483 | 2015-08-03 | 262,337,274 | 53,000 | 26.4159 | 993,104,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 262,284,274 | 84,000 | 26.4106 | 993,104,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 262,200,274 | -284,000 | 26.4021 | 993,104,000 | 2015-06-30 |
| 2486 | 2015-07-29 | 262,484,274 | -875,000 | 26.4307 | 993,104,000 | 2015-06-30 |
| 2487 | 2015-07-28 | 263,359,274 | 133,000 | 26.5188 | 993,104,000 | 2015-06-30 |
| 2488 | 2015-07-27 | 263,226,274 | -6,000 | 26.5054 | 993,104,000 | 2015-06-30 |
| 2489 | 2015-07-24 | 263,232,274 | -118,200 | 26.5060 | 993,104,000 | 2015-06-30 |
| 2490 | 2015-07-23 | 263,350,474 | 94,200 | 26.5179 | 993,104,000 | 2015-06-30 |
| 2491 | 2015-07-22 | 263,256,274 | 28,000 | 26.5084 | 993,104,000 | 2015-06-30 |
| 2492 | 2015-07-21 | 263,228,274 | -293,000 | 26.5056 | 993,104,000 | 2015-06-30 |
| 2493 | 2015-07-20 | 263,521,274 | -123,000 | 26.5351 | 993,104,000 | 2015-06-30 |
| 2494 | 2015-07-17 | 263,644,274 | -734,000 | 26.5475 | 993,104,000 | 2015-06-30 |
| 2495 | 2015-07-16 | 264,378,274 | 73,000 | 26.6214 | 993,104,000 | 2015-06-30 |
| 2496 | 2015-07-15 | 264,305,274 | -2,245,763 | 26.6141 | 993,104,000 | 2015-06-30 |
| 2497 | 2015-07-14 | 266,551,037 | -193,697 | 26.8402 | 993,104,000 | 2015-06-30 |
| 2498 | 2015-07-13 | 266,744,734 | -874,893 | 26.8597 | 993,104,000 | 2015-06-30 |
| 2499 | 2015-07-10 | 267,619,627 | -1,244,000 | 26.9478 | 993,104,000 | 2015-06-30 |
| 2500 | 2015-07-09 | 268,863,627 | 192,000 | 27.0731 | 993,104,000 | 2015-06-30 |
| 2501 | 2015-07-08 | 268,671,627 | -831,503 | 27.0537 | 993,104,000 | 2015-06-30 |
| 2502 | 2015-07-07 | 269,503,130 | 649,000 | 27.1375 | 993,104,000 | 2015-06-30 |
| 2503 | 2015-07-06 | 268,854,130 | 658,000 | 27.0721 | 993,104,000 | 2015-06-30 |
| 2504 | 2015-07-03 | 268,196,130 | -627,000 | 27.0058 | 993,104,000 | 2015-06-30 |
| 2505 | 2015-07-02 | 268,823,130 | 590,000 | 27.0690 | 993,104,000 | 2015-06-30 |
| 2506 | 2015-06-30 | 268,233,130 | 1,205,000 | 27.0096 | 993,104,000 | 2015-06-30 |
| 2507 | 2015-06-29 | 267,028,130 | 214,000 | 26.8882 | 993,104,000 | 2015-05-31 |
| 2508 | 2015-06-26 | 266,814,130 | 289,000 | 26.8667 | 993,104,000 | 2015-05-31 |
| 2509 | 2015-06-25 | 266,525,130 | -1,509,000 | 26.8376 | 993,104,000 | 2015-05-31 |
| 2510 | 2015-06-24 | 268,034,130 | -476,000 | 26.9895 | 993,104,000 | 2015-05-31 |
| 2511 | 2015-06-23 | 268,510,130 | -801,337 | 27.0375 | 993,104,000 | 2015-05-31 |
| 2512 | 2015-06-22 | 269,311,467 | -911,000 | 27.1182 | 993,104,000 | 2015-05-31 |
| 2513 | 2015-06-19 | 270,222,467 | 212,000 | 27.2099 | 993,104,000 | 2015-05-31 |
| 2514 | 2015-06-18 | 270,010,467 | 127,000 | 27.1885 | 993,104,000 | 2015-05-31 |
| 2515 | 2015-06-17 | 269,883,467 | -644,485 | 27.1758 | 993,104,000 | 2015-05-31 |
| 2516 | 2015-06-16 | 270,527,952 | 451,040 | 27.2406 | 993,104,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 270,076,912 | 211,573 | 27.1952 | 993,104,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 269,865,339 | -569,000 | 27.1739 | 993,104,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 270,434,339 | -537,000 | 27.2312 | 993,104,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 270,971,339 | 287,000 | 27.2853 | 993,104,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 270,684,339 | -1,143,000 | 27.2564 | 993,104,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 271,827,339 | 1,725,000 | 27.3715 | 993,104,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 270,102,339 | -1,207,000 | 27.1978 | 993,104,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 271,309,339 | -560,000 | 27.3193 | 993,104,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 271,869,339 | -3,293,000 | 27.3757 | 993,104,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 275,162,339 | -137,000 | 27.7073 | 993,104,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 275,299,339 | 740,000 | 27.7211 | 993,104,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 274,559,339 | 4,081,635 | 27.6466 | 993,104,000 | 2015-04-30 |
| 2529 | 2015-05-28 | 270,477,704 | 1,714,000 | 27.2356 | 993,104,000 | 2015-04-30 |
| 2530 | 2015-05-27 | 268,763,704 | -100,000 | 27.0630 | 993,104,000 | 2015-04-30 |
| 2531 | 2015-05-26 | 268,863,704 | 1,167,000 | 27.0731 | 993,104,000 | 2015-04-30 |
| 2532 | 2015-05-22 | 267,696,704 | -583,775 | 26.9556 | 993,104,000 | 2015-04-30 |
| 2533 | 2015-05-21 | 268,280,479 | 2,586,590 | 27.0143 | 993,104,000 | 2015-04-30 |
| 2534 | 2015-05-20 | 265,693,889 | -1,081,000 | 26.7539 | 993,104,000 | 2015-04-30 |
| 2535 | 2015-05-19 | 266,774,889 | -436,488 | 26.8627 | 993,104,000 | 2015-04-30 |
| 2536 | 2015-05-18 | 267,211,377 | -200,500 | 26.9067 | 993,104,000 | 2015-04-30 |
| 2537 | 2015-05-15 | 267,411,877 | 1,466,000 | 26.9269 | 993,104,000 | 2015-04-30 |
| 2538 | 2015-05-14 | 265,945,877 | 1,122,000 | 26.7793 | 993,104,000 | 2015-04-30 |
| 2539 | 2015-05-13 | 264,823,877 | -1,007,730 | 26.6663 | 993,104,000 | 2015-04-30 |
| 2540 | 2015-05-12 | 265,831,607 | 927,000 | 26.7678 | 993,104,000 | 2015-04-30 |
| 2541 | 2015-05-11 | 264,904,607 | 598,993 | 26.6744 | 993,104,000 | 2015-04-30 |
| 2542 | 2015-05-08 | 264,305,614 | 1,216,000 | 26.6141 | 993,104,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 263,089,614 | -1,367,000 | 26.4916 | 993,104,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 264,456,614 | 403,000 | 26.6293 | 993,104,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 264,053,614 | -1,132,726 | 26.5887 | 993,104,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 265,186,340 | 1,686,851 | 26.7028 | 993,104,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 263,499,489 | 715,000 | 26.5329 | 993,104,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 262,784,489 | 856,000 | 26.4609 | 993,104,000 | 2015-03-31 |
| 2549 | 2015-04-28 | 261,928,489 | 842,000 | 26.3747 | 993,104,000 | 2015-03-31 |
| 2550 | 2015-04-27 | 261,086,489 | 815,730 | 26.2899 | 993,104,000 | 2015-03-31 |
| 2551 | 2015-04-24 | 260,270,759 | -4,329,149 | 26.2078 | 993,104,000 | 2015-03-31 |
| 2552 | 2015-04-23 | 264,599,908 | -1,165,000 | 26.6437 | 993,104,000 | 2015-03-31 |
| 2553 | 2015-04-22 | 265,764,908 | -2,942,000 | 26.7610 | 993,104,000 | 2015-03-31 |
| 2554 | 2015-04-21 | 268,706,908 | 834,000 | 27.0573 | 993,104,000 | 2015-03-31 |
| 2555 | 2015-04-20 | 267,872,908 | 582,000 | 26.9733 | 993,104,000 | 2015-03-31 |
| 2556 | 2015-04-17 | 267,290,908 | 893,939 | 26.9147 | 993,104,000 | 2015-03-31 |
| 2557 | 2015-04-16 | 266,396,969 | 4,227,000 | 26.8247 | 993,104,000 | 2015-03-31 |
| 2558 | 2015-04-15 | 262,169,969 | -980,130 | 26.3990 | 993,104,000 | 2015-03-31 |
| 2559 | 2015-04-14 | 263,150,099 | -628,000 | 26.4977 | 993,104,000 | 2015-03-31 |
| 2560 | 2015-04-13 | 263,778,099 | 6,143,688 | 26.5610 | 993,104,000 | 2015-03-31 |
| 2561 | 2015-04-10 | 257,634,411 | 4,085,760 | 25.9423 | 993,104,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 253,548,651 | 866,000 | 25.5309 | 993,104,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 252,682,651 | -362,000 | 25.4437 | 993,104,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 253,044,651 | 340,000 | 25.4802 | 993,104,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 252,704,651 | 7,467,080 | 25.4459 | 993,104,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 245,237,571 | 45,000 | 24.6940 | 993,104,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 245,192,571 | -87,000 | 24.6895 | 993,104,000 | 2015-02-28 |
| 2568 | 2015-03-27 | 245,279,571 | -192,000 | 24.6983 | 993,104,000 | 2015-02-28 |
| 2569 | 2015-03-26 | 245,471,571 | 17,000 | 24.7176 | 993,104,000 | 2015-02-28 |
| 2570 | 2015-03-25 | 245,454,571 | 1,357,000 | 24.7159 | 993,104,000 | 2015-02-28 |
| 2571 | 2015-03-24 | 244,097,571 | -2,152,000 | 24.5793 | 993,104,000 | 2015-02-28 |
| 2572 | 2015-03-23 | 246,249,571 | 1,523,860 | 24.7959 | 993,104,000 | 2015-02-28 |
| 2573 | 2015-03-20 | 244,725,711 | 1,197,140 | 24.6425 | 993,104,000 | 2015-02-28 |
| 2574 | 2015-03-19 | 243,528,571 | -1,004,000 | 24.5220 | 993,104,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 244,532,571 | 1,106,000 | 24.6231 | 993,104,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 243,426,571 | -101,000 | 24.5117 | 993,104,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 243,527,571 | -706,000 | 24.5219 | 993,104,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 244,233,571 | -1,869,000 | 24.5930 | 993,104,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 246,102,571 | -511,000 | 24.7811 | 993,104,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 246,613,571 | 5,334 | 24.8326 | 993,104,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 246,608,237 | 328,000 | 24.8321 | 993,104,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 246,280,237 | -38,000 | 24.7990 | 993,104,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 246,318,237 | 73,000 | 24.8029 | 993,104,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 246,245,237 | -139,000 | 24.7955 | 993,104,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 246,384,237 | -922,000 | 24.8095 | 993,104,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 247,306,237 | -237,500 | 24.9024 | 993,104,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 247,543,737 | -234,000 | 24.9263 | 993,104,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 247,777,737 | -265,000 | 24.9498 | 993,104,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 248,042,737 | 157,000 | 24.9765 | 993,104,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 247,885,737 | 85,000 | 24.9607 | 993,104,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 247,800,737 | 856,697 | 24.9521 | 993,104,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 246,944,040 | -772,000 | 24.8659 | 993,104,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 247,716,040 | 0 | 24.9436 | 993,104,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 247,716,040 | 1,291,000 | 24.9436 | 993,104,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 246,425,040 | 47,286 | 24.8136 | 993,104,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 246,377,754 | 167,000 | 24.8089 | 993,104,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 246,210,754 | -523,000 | 24.7920 | 993,104,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 246,733,754 | -460,000 | 24.8447 | 993,104,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 247,193,754 | 900,000 | 24.8910 | 993,104,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 246,293,754 | 161,000 | 24.8004 | 993,104,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 246,132,754 | -73,568 | 24.7842 | 993,104,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 246,206,322 | -471,000 | 24.7916 | 993,104,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 246,677,322 | -47,000 | 24.8390 | 993,104,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 246,724,322 | 466,162 | 24.8438 | 993,104,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 246,258,160 | -1,469,000 | 24.7968 | 993,104,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 247,727,160 | -2,142,000 | 24.9447 | 993,104,000 | 2014-12-31 |
| 2607 | 2015-01-29 | 249,869,160 | -596,000 | 25.1604 | 993,104,000 | 2014-12-31 |
| 2608 | 2015-01-28 | 250,465,160 | -41,600 | 25.2204 | 993,104,000 | 2014-12-31 |
| 2609 | 2015-01-27 | 250,506,760 | 64,988 | 25.2246 | 993,104,000 | 2014-12-31 |
| 2610 | 2015-01-26 | 250,441,772 | 283,057 | 25.2181 | 993,104,000 | 2014-12-31 |
| 2611 | 2015-01-23 | 250,158,715 | -977,000 | 25.1896 | 993,104,000 | 2014-12-31 |
| 2612 | 2015-01-22 | 251,135,715 | -954,000 | 25.2880 | 993,104,000 | 2014-12-31 |
| 2613 | 2015-01-21 | 252,089,715 | 1,596,000 | 25.3840 | 993,104,000 | 2014-12-31 |
| 2614 | 2015-01-20 | 250,493,715 | -96,000 | 25.2233 | 993,104,000 | 2014-12-31 |
| 2615 | 2015-01-19 | 250,589,715 | -37,000 | 25.2330 | 993,104,000 | 2014-12-31 |
| 2616 | 2015-01-16 | 250,626,715 | -724,000 | 25.2367 | 993,104,000 | 2014-12-31 |
| 2617 | 2015-01-15 | 251,350,715 | -92,000 | 25.3096 | 993,104,000 | 2014-12-31 |
| 2618 | 2015-01-14 | 251,442,715 | -944,000 | 25.3189 | 993,104,000 | 2014-12-31 |
| 2619 | 2015-01-13 | 252,386,715 | 806,000 | 25.4139 | 993,104,000 | 2014-12-31 |
| 2620 | 2015-01-12 | 251,580,715 | 454,905 | 25.3328 | 993,104,000 | 2014-12-31 |
| 2621 | 2015-01-09 | 251,125,810 | -1,819,000 | 25.2870 | 993,104,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 252,944,810 | -2,603,280 | 25.4701 | 993,104,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 255,548,090 | -827,870 | 25.7323 | 993,104,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 256,375,960 | -937,000 | 25.8156 | 993,104,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 257,312,960 | -1,879,000 | 25.9100 | 993,104,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 259,191,960 | -304,073 | 26.0992 | 993,104,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 259,496,033 | 0 | 26.1298 | 993,104,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 259,496,033 | 0 | 26.1298 | 993,104,000 | 2014-11-30 |
| 2629 | 2014-12-29 | 259,496,033 | 20,000 | 26.1298 | 993,104,000 | 2014-11-30 |
| 2630 | 2014-12-24 | 259,476,033 | 0 | 26.1278 | 993,104,000 | 2014-11-30 |
| 2631 | 2014-12-23 | 259,476,033 | 104,000 | 26.1278 | 993,104,000 | 2014-11-30 |
| 2632 | 2014-12-22 | 259,372,033 | -220,000 | 26.1173 | 993,104,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 259,592,033 | 89,000 | 26.1395 | 993,104,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 259,503,033 | -2,098,000 | 26.1305 | 993,104,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 261,601,033 | -1,458,000 | 26.3418 | 993,104,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 263,059,033 | -216,000 | 26.4886 | 993,104,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 263,275,033 | 733,432 | 26.5103 | 993,104,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 262,541,601 | -1,152,000 | 26.4365 | 993,104,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 263,693,601 | -6,632,000 | 26.5525 | 993,104,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 270,325,601 | -2,068,000 | 27.2203 | 993,104,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 272,393,601 | 1,077,000 | 27.4285 | 993,104,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 271,316,601 | 1,462,211 | 27.3201 | 993,104,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 269,854,390 | -232,000 | 27.1728 | 993,104,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 270,086,390 | 599,288 | 27.1962 | 993,104,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 269,487,102 | 1,587,454 | 27.1358 | 993,104,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 267,899,648 | 1,261,000 | 26.9760 | 993,104,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 266,638,648 | -2,982,090 | 26.8490 | 993,104,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 269,620,738 | 294,000 | 27.1493 | 993,104,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 269,326,738 | 88,000 | 27.1197 | 993,104,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 269,238,738 | 3,593,944 | 27.1108 | 993,104,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 265,644,794 | 3,573,996 | 26.7489 | 993,104,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 262,070,798 | -472,712 | 26.3891 | 993,104,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 262,543,510 | -43,930 | 26.4367 | 993,104,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 262,587,440 | -242,070 | 26.4411 | 993,104,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 262,829,510 | -4,265,000 | 26.4655 | 993,104,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 267,094,510 | 284,000 | 26.8949 | 993,104,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 266,810,510 | 33,000 | 26.8663 | 993,104,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 266,777,510 | 5,219,676 | 26.8630 | 993,104,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 261,557,834 | -3,387,000 | 26.3374 | 993,104,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 264,944,834 | -2,122,411 | 26.6785 | 993,104,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 267,067,245 | -937,000 | 26.8922 | 993,104,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 268,004,245 | -268,000 | 26.9865 | 993,104,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 268,272,245 | -923,288 | 27.0135 | 993,104,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 269,195,533 | -1,061,993 | 27.1065 | 993,104,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 270,257,526 | -3,747,580 | 27.2134 | 993,104,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 274,005,106 | -1,184,597 | 27.5908 | 993,104,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 275,189,703 | -1,269,520 | 27.7101 | 993,104,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 276,459,223 | -324,000 | 27.8379 | 993,104,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 276,783,223 | -442,000 | 27.8705 | 993,104,000 | 2014-09-30 |
| 2670 | 2014-10-29 | 277,225,223 | -142,068 | 27.9150 | 993,104,000 | 2014-09-30 |
| 2671 | 2014-10-28 | 277,367,291 | 584,000 | 27.9293 | 993,104,000 | 2014-09-30 |
| 2672 | 2014-10-27 | 276,783,291 | -464,000 | 27.8705 | 993,104,000 | 2014-09-30 |
| 2673 | 2014-10-24 | 277,247,291 | -1,529,000 | 27.9172 | 993,104,000 | 2014-09-30 |
| 2674 | 2014-10-23 | 278,776,291 | 4,138,970 | 28.0712 | 993,104,000 | 2014-09-30 |
| 2675 | 2014-10-22 | 274,637,321 | 1,124,030 | 27.6544 | 993,104,000 | 2014-09-30 |
| 2676 | 2014-10-21 | 273,513,291 | 2,432,800 | 27.5413 | 993,104,000 | 2014-09-30 |
| 2677 | 2014-10-20 | 271,080,491 | 2,913,660 | 27.2963 | 993,104,000 | 2014-09-30 |
| 2678 | 2014-10-17 | 268,166,831 | 664,937 | 27.0029 | 993,104,000 | 2014-09-30 |
| 2679 | 2014-10-16 | 267,501,894 | 671,168 | 26.9359 | 993,104,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 266,830,726 | 1,077,032 | 26.8684 | 993,104,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 265,753,694 | 1,040,000 | 26.7599 | 993,104,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 264,713,694 | 636,980 | 26.6552 | 993,104,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 264,076,714 | 1,370,020 | 26.5910 | 993,104,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 262,706,694 | -227,000 | 26.4531 | 993,104,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 262,933,694 | -1,796,600 | 26.4759 | 993,104,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 264,730,294 | -814,800 | 26.6569 | 993,104,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 265,545,094 | 1,041,800 | 26.7389 | 993,104,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 264,503,294 | -943,000 | 26.6340 | 993,104,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 265,446,294 | 4,615,000 | 26.7290 | 993,104,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 260,831,294 | -288,288 | 26.2642 | 993,104,000 | 2014-08-31 |
| 2691 | 2014-09-26 | 261,119,582 | 50,106 | 26.2933 | 993,104,000 | 2014-08-31 |
| 2692 | 2014-09-25 | 261,069,476 | 195,000 | 26.2882 | 993,104,000 | 2014-08-31 |
| 2693 | 2014-09-24 | 260,874,476 | -947,601 | 26.2686 | 993,104,000 | 2014-08-31 |
| 2694 | 2014-09-23 | 261,822,077 | -1,127,000 | 26.3640 | 993,104,000 | 2014-08-31 |
| 2695 | 2014-09-22 | 262,949,077 | -932,399 | 26.4775 | 993,104,000 | 2014-08-31 |
| 2696 | 2014-09-19 | 263,881,476 | -388,166 | 26.5714 | 993,104,000 | 2014-08-31 |
| 2697 | 2014-09-18 | 264,269,642 | 380,712 | 26.6105 | 993,104,000 | 2014-08-31 |
| 2698 | 2014-09-17 | 263,888,930 | 778,000 | 26.5721 | 993,104,000 | 2014-08-31 |
| 2699 | 2014-09-16 | 263,110,930 | -183,200 | 26.4938 | 993,104,000 | 2014-08-31 |
| 2700 | 2014-09-15 | 263,294,130 | -25,627 | 26.5122 | 993,104,000 | 2014-08-31 |
| 2701 | 2014-09-12 | 263,319,757 | -4,166,000 | 26.5148 | 993,104,000 | 2014-08-31 |
| 2702 | 2014-09-11 | 267,485,757 | 1,289,109 | 26.9343 | 993,104,000 | 2014-08-31 |
| 2703 | 2014-09-10 | 266,196,648 | -7,512,044 | 26.8045 | 993,104,000 | 2014-08-31 |
| 2704 | 2014-09-08 | 273,708,692 | -518,000 | 27.5609 | 993,104,000 | 2014-08-31 |
| 2705 | 2014-09-05 | 274,226,692 | 2,105,994 | 27.6131 | 993,104,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 272,120,698 | -1,772,310 | 27.4010 | 993,104,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 273,893,008 | -882,000 | 27.5795 | 993,104,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 274,775,008 | 585,966 | 27.6683 | 993,104,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 274,189,042 | 461,000 | 27.6093 | 993,104,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 273,728,042 | 3,027,000 | 27.5629 | 993,104,000 | 2014-07-31 |
| 2711 | 2014-08-28 | 270,701,042 | -2,464,000 | 27.2581 | 993,104,000 | 2014-07-31 |
| 2712 | 2014-08-27 | 273,165,042 | -1,640,000 | 27.5062 | 993,104,000 | 2014-07-31 |
| 2713 | 2014-08-26 | 274,805,042 | -930,288 | 27.6713 | 993,104,000 | 2014-07-31 |
| 2714 | 2014-08-25 | 275,735,330 | 358,000 | 27.7650 | 993,104,000 | 2014-07-31 |
| 2715 | 2014-08-22 | 275,377,330 | -553,000 | 27.7290 | 993,104,000 | 2014-07-31 |
| 2716 | 2014-08-21 | 275,930,330 | 1,849,641 | 27.7846 | 993,104,000 | 2014-07-31 |
| 2717 | 2014-08-20 | 274,080,689 | -2,576,617 | 27.5984 | 993,104,000 | 2014-07-31 |
| 2718 | 2014-08-19 | 276,657,306 | -501,000 | 27.8578 | 993,104,000 | 2014-07-31 |
| 2719 | 2014-08-18 | 277,158,306 | 3,876,842 | 27.9083 | 993,104,000 | 2014-07-31 |
| 2720 | 2014-08-15 | 273,281,464 | 403,957 | 27.5179 | 993,104,000 | 2014-07-31 |
| 2721 | 2014-08-14 | 272,877,507 | -13,000 | 27.4772 | 993,104,000 | 2014-07-31 |
| 2722 | 2014-08-13 | 272,890,507 | -754,000 | 27.4785 | 993,104,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 273,644,507 | -130,000 | 27.5545 | 993,104,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 273,774,507 | 56,800 | 27.5676 | 993,104,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 273,717,707 | 263,000 | 27.5618 | 993,104,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 273,454,707 | 1,124,754 | 27.5354 | 993,104,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 272,329,953 | 743,216 | 27.4221 | 993,104,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 271,586,737 | 823,140 | 27.3473 | 993,104,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 270,763,597 | -257,218 | 27.2644 | 993,104,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 271,020,815 | -106,174 | 27.2903 | 993,104,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 271,126,989 | 173,672 | 27.3010 | 993,104,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 270,953,317 | -188,000 | 27.2835 | 993,104,000 | 2014-06-30 |
| 2733 | 2014-07-29 | 271,141,317 | 32,000 | 27.3024 | 993,104,000 | 2014-06-30 |
| 2734 | 2014-07-28 | 271,109,317 | 1,481,922 | 27.2992 | 993,104,000 | 2014-06-30 |
| 2735 | 2014-07-25 | 269,627,395 | 590,324 | 27.1500 | 993,104,000 | 2014-06-30 |
| 2736 | 2014-07-24 | 269,037,071 | 1,296,801 | 27.0905 | 993,104,000 | 2014-06-30 |
| 2737 | 2014-07-23 | 267,740,270 | -194,000 | 26.9599 | 993,104,000 | 2014-06-30 |
| 2738 | 2014-07-22 | 267,934,270 | 391,000 | 26.9795 | 993,104,000 | 2014-06-30 |
| 2739 | 2014-07-21 | 267,543,270 | -698,848 | 26.9401 | 993,104,000 | 2014-06-30 |
| 2740 | 2014-07-18 | 268,242,118 | 373,068 | 27.0105 | 993,104,000 | 2014-06-30 |
| 2741 | 2014-07-17 | 267,869,050 | -421,000 | 26.9729 | 993,104,000 | 2014-06-30 |
| 2742 | 2014-07-16 | 268,290,050 | -13,394,000 | 27.0153 | 993,104,000 | 2014-06-30 |
| 2743 | 2014-07-15 | 281,684,050 | -1,265,000 | 28.3640 | 993,104,000 | 2014-06-30 |
| 2744 | 2014-07-14 | 282,949,050 | -1,811,000 | 28.4914 | 993,104,000 | 2014-06-30 |
| 2745 | 2014-07-11 | 284,760,050 | -375,000 | 28.6737 | 993,104,000 | 2014-06-30 |
| 2746 | 2014-07-10 | 285,135,050 | -804,424 | 28.7115 | 993,104,000 | 2014-06-30 |
| 2747 | 2014-07-09 | 285,939,474 | -311,000 | 28.7925 | 993,104,000 | 2014-06-30 |
| 2748 | 2014-07-08 | 286,250,474 | -399,906 | 28.8238 | 993,104,000 | 2014-06-30 |
| 2749 | 2014-07-07 | 286,650,380 | -27,094 | 28.8641 | 993,104,000 | 2014-06-30 |
| 2750 | 2014-07-04 | 286,677,474 | -2,055,000 | 28.8668 | 993,104,000 | 2014-06-30 |
| 2751 | 2014-07-03 | 288,732,474 | -391,712 | 29.0737 | 993,104,000 | 2014-06-30 |
| 2752 | 2014-07-02 | 289,124,186 | 383,000 | 29.1132 | 993,104,000 | 2014-06-30 |
| 2753 | 2014-06-30 | 288,741,186 | -78,000 | 29.0746 | 993,104,000 | 2014-06-30 |
| 2754 | 2014-06-27 | 288,819,186 | 722,000 | 29.0825 | 993,104,000 | 2014-05-31 |
| 2755 | 2014-06-26 | 288,097,186 | -380,644 | 29.0098 | 993,104,000 | 2014-05-31 |
| 2756 | 2014-06-25 | 288,477,830 | 2,168,695 | 29.0481 | 993,104,000 | 2014-05-31 |
| 2757 | 2014-06-24 | 286,309,135 | -252,101 | 28.8297 | 993,104,000 | 2014-05-31 |
| 2758 | 2014-06-23 | 286,561,236 | -104,000 | 28.8551 | 993,104,000 | 2014-05-31 |
| 2759 | 2014-06-20 | 286,665,236 | -983,000 | 28.8656 | 993,104,000 | 2014-05-31 |
| 2760 | 2014-06-19 | 287,648,236 | 549,135 | 28.9646 | 993,104,000 | 2014-05-31 |
| 2761 | 2014-06-18 | 287,099,101 | 105,000 | 28.9093 | 993,104,000 | 2014-05-31 |
| 2762 | 2014-06-17 | 286,994,101 | -274,000 | 28.8987 | 993,104,000 | 2014-05-31 |
| 2763 | 2014-06-16 | 287,268,101 | 82,039 | 28.9263 | 993,104,000 | 2014-05-31 |
| 2764 | 2014-06-13 | 287,186,062 | 269,149 | 28.9180 | 993,104,000 | 2014-05-31 |
| 2765 | 2014-06-12 | 286,916,913 | 210,000 | 28.8909 | 993,104,000 | 2014-05-31 |
| 2766 | 2014-06-11 | 286,706,913 | 8,373,440 | 28.8698 | 993,104,000 | 2014-05-31 |
| 2767 | 2014-06-10 | 278,333,473 | -167,000 | 28.0266 | 993,104,000 | 2014-05-31 |
| 2768 | 2014-06-09 | 278,500,473 | 32,005 | 28.0434 | 993,104,000 | 2014-05-31 |
| 2769 | 2014-06-06 | 278,468,468 | 7,995 | 28.0402 | 993,104,000 | 2014-05-31 |
| 2770 | 2014-06-05 | 278,460,473 | 24,518 | 28.0394 | 993,104,000 | 2014-05-31 |
| 2771 | 2014-06-04 | 278,435,955 | 5,000 | 28.0369 | 993,104,000 | 2014-05-31 |
| 2772 | 2014-06-03 | 278,430,955 | 1,664,584 | 28.0364 | 993,104,000 | 2014-05-31 |
| 2773 | 2014-05-30 | 276,766,371 | -8,000 | 27.8688 | 993,104,000 | 2014-04-30 |
| 2774 | 2014-05-29 | 276,774,371 | 714,000 | 27.8696 | 993,104,000 | 2014-04-30 |
| 2775 | 2014-05-28 | 276,060,371 | 363,000 | 27.7977 | 993,104,000 | 2014-04-30 |
| 2776 | 2014-05-27 | 275,697,371 | 691,355 | 27.7612 | 993,104,000 | 2014-04-30 |
| 2777 | 2014-05-26 | 275,006,016 | -9,000 | 27.6916 | 993,104,000 | 2014-04-30 |
| 2778 | 2014-05-23 | 275,015,016 | 331,391 | 27.6925 | 993,104,000 | 2014-04-30 |
| 2779 | 2014-05-22 | 274,683,625 | -1,272,847 | 27.6591 | 993,104,000 | 2014-04-30 |
| 2780 | 2014-05-21 | 275,956,472 | 414,793 | 27.7873 | 993,104,000 | 2014-04-30 |
| 2781 | 2014-05-20 | 275,541,679 | 74,000 | 27.7455 | 993,104,000 | 2014-04-30 |
| 2782 | 2014-05-19 | 275,467,679 | 139,000 | 27.7380 | 993,104,000 | 2014-04-30 |
| 2783 | 2014-05-16 | 275,328,679 | 719,321 | 27.7241 | 993,104,000 | 2014-04-30 |
| 2784 | 2014-05-15 | 274,609,358 | 1,024,188 | 27.6516 | 993,104,000 | 2014-04-30 |
| 2785 | 2014-05-14 | 273,585,170 | 2,143,675 | 27.5485 | 993,104,000 | 2014-04-30 |
| 2786 | 2014-05-13 | 271,441,495 | -2,524,976 | 27.3326 | 993,104,000 | 2014-04-30 |
| 2787 | 2014-05-12 | 273,966,471 | 2,119,149 | 27.5869 | 993,104,000 | 2014-04-30 |
| 2788 | 2014-05-10 | 271,847,322 | 0 | 27.3735 | 993,104,000 | 2014-04-30 |
| 2789 | 2014-05-09 | 271,847,322 | -4,031,153 | 27.3735 | 993,104,000 | 2014-04-30 |
| 2790 | 2014-05-08 | 275,878,475 | -840,544 | 27.7794 | 993,104,000 | 2014-04-30 |
| 2791 | 2014-05-07 | 276,719,019 | -728,200 | 27.8641 | 993,104,000 | 2014-04-30 |
| 2792 | 2014-05-05 | 277,447,219 | -1,238,801 | 27.9374 | 993,104,000 | 2014-04-30 |
| 2793 | 2014-05-02 | 278,686,020 | -2,149,933 | 28.0621 | 993,104,000 | 2014-04-30 |
| 2794 | 2014-04-30 | 280,835,953 | 588,840 | 28.2786 | 993,104,000 | 2014-04-30 |
| 2795 | 2014-04-29 | 280,247,113 | 736,856 | 28.2193 | 993,104,000 | 2014-03-31 |
| 2796 | 2014-04-28 | 279,510,257 | -120,210 | 28.1451 | 993,104,000 | 2014-03-31 |
| 2797 | 2014-04-25 | 279,630,467 | -406,703 | 28.1572 | 993,104,000 | 2014-03-31 |
| 2798 | 2014-04-24 | 280,037,170 | -548,000 | 28.1982 | 993,104,000 | 2014-03-31 |
| 2799 | 2014-04-23 | 280,585,170 | -1,102,566 | 28.2534 | 993,104,000 | 2014-03-31 |
| 2800 | 2014-04-22 | 281,687,736 | -226,071 | 28.3644 | 993,104,000 | 2014-03-31 |
| 2801 | 2014-04-17 | 281,913,807 | 215,000 | 28.3871 | 993,104,000 | 2014-03-31 |
| 2802 | 2014-04-16 | 281,698,807 | -1,182,566 | 28.3655 | 993,104,000 | 2014-03-31 |
| 2803 | 2014-04-15 | 282,881,373 | 1,138,491 | 28.4846 | 993,104,000 | 2014-03-31 |
| 2804 | 2014-04-14 | 281,742,882 | -4,925,000 | 28.3699 | 993,104,000 | 2014-03-31 |
| 2805 | 2014-04-11 | 286,667,882 | 526,372 | 28.8658 | 993,104,000 | 2014-03-31 |
| 2806 | 2014-04-10 | 286,141,510 | -862,000 | 28.8128 | 993,104,000 | 2014-03-31 |
| 2807 | 2014-04-09 | 287,003,510 | -505,000 | 28.8996 | 993,104,000 | 2014-03-31 |
| 2808 | 2014-04-08 | 287,508,510 | -3,772,000 | 28.9505 | 993,104,000 | 2014-03-31 |
| 2809 | 2014-04-07 | 291,280,510 | 74,510 | 29.3303 | 993,104,000 | 2014-03-31 |
| 2810 | 2014-04-04 | 291,206,000 | 209,000 | 29.3228 | 993,104,000 | 2014-03-31 |
| 2811 | 2014-04-03 | 290,997,000 | 35,000 | 29.3018 | 993,104,000 | 2014-03-31 |
| 2812 | 2014-04-02 | 290,962,000 | 710,000 | 29.2982 | 993,104,000 | 2014-03-31 |
| 2813 | 2014-04-01 | 290,252,000 | -239,843 | 29.2267 | 993,104,000 | 2014-03-31 |
| 2814 | 2014-03-31 | 290,491,843 | 1,114,843 | 29.2509 | 993,104,000 | 2014-03-31 |
| 2815 | 2014-03-28 | 289,377,000 | -39,000 | 29.1386 | 993,104,000 | 2014-02-28 |
| 2816 | 2014-03-27 | 289,416,000 | 673,000 | 29.1426 | 993,104,000 | 2014-02-28 |
| 2817 | 2014-03-26 | 288,743,000 | -1,066,758 | 29.0748 | 993,104,000 | 2014-02-28 |
| 2818 | 2014-03-25 | 289,809,758 | 219,000 | 29.1822 | 993,104,000 | 2014-02-28 |
| 2819 | 2014-03-24 | 289,590,758 | -5,492,000 | 29.1602 | 993,104,000 | 2014-02-28 |
| 2820 | 2014-03-21 | 295,082,758 | 89,655 | 29.7132 | 993,104,000 | 2014-02-28 |
| 2821 | 2014-03-20 | 294,993,103 | 2,315,875 | 29.7042 | 993,104,000 | 2014-02-28 |
| 2822 | 2014-03-19 | 292,677,228 | -19,112 | 29.4710 | 993,104,000 | 2014-02-28 |
| 2823 | 2014-03-18 | 292,696,340 | -165,000 | 29.4729 | 993,104,000 | 2014-02-28 |
| 2824 | 2014-03-17 | 292,861,340 | -1,079,345 | 29.4895 | 993,104,000 | 2014-02-28 |
| 2825 | 2014-03-14 | 293,940,685 | -3,802,000 | 29.5982 | 993,104,000 | 2014-02-28 |
| 2826 | 2014-03-13 | 297,742,685 | 486,000 | 29.9810 | 993,104,000 | 2014-02-28 |
| 2827 | 2014-03-12 | 297,256,685 | 1,399,000 | 29.9321 | 993,104,000 | 2014-02-28 |
| 2828 | 2014-03-11 | 295,857,685 | 445,000 | 29.7912 | 993,104,000 | 2014-02-28 |
| 2829 | 2014-03-10 | 295,412,685 | -723,972 | 29.7464 | 993,104,000 | 2014-02-28 |
| 2830 | 2014-03-07 | 296,136,657 | 1,017,800 | 29.8193 | 993,104,000 | 2014-02-28 |
| 2831 | 2014-03-06 | 295,118,857 | 212,000 | 29.7168 | 993,104,000 | 2014-02-28 |
| 2832 | 2014-03-05 | 294,906,857 | 531,000 | 29.6955 | 993,104,000 | 2014-02-28 |
| 2833 | 2014-03-04 | 294,375,857 | 2,011,078 | 29.6420 | 993,104,000 | 2014-02-28 |
| 2834 | 2014-03-03 | 292,364,779 | 336,000 | 29.4395 | 993,104,000 | 2014-02-28 |
| 2835 | 2014-02-28 | 292,028,779 | 137,000 | 29.4057 | 993,104,000 | 2014-02-28 |
| 2836 | 2014-02-27 | 291,891,779 | 1,088,000 | 29.3919 | 993,104,000 | 2014-01-31 |
| 2837 | 2014-02-26 | 290,803,779 | 30,000 | 29.2823 | 993,104,000 | 2014-01-31 |
| 2838 | 2014-02-25 | 290,773,779 | 155,001 | 29.2793 | 993,104,000 | 2014-01-31 |
| 2839 | 2014-02-24 | 290,618,778 | -146,001 | 29.2637 | 993,104,000 | 2014-01-31 |
| 2840 | 2014-02-21 | 290,764,779 | 3,857,060 | 29.2784 | 993,104,000 | 2014-01-31 |
| 2841 | 2014-02-20 | 286,907,719 | 451,000 | 28.8900 | 993,104,000 | 2014-01-31 |
| 2842 | 2014-02-19 | 286,456,719 | 636,000 | 28.8446 | 993,104,000 | 2014-01-31 |
| 2843 | 2014-02-18 | 285,820,719 | 364,537 | 28.7805 | 993,104,000 | 2014-01-31 |
| 2844 | 2014-02-17 | 285,456,182 | 469,000 | 28.7438 | 993,104,000 | 2014-01-31 |
| 2845 | 2014-02-14 | 284,987,182 | 265,000 | 28.6966 | 993,104,000 | 2014-01-31 |
| 2846 | 2014-02-13 | 284,722,182 | 1,576,400 | 28.6699 | 993,104,000 | 2014-01-31 |
| 2847 | 2014-02-12 | 283,145,782 | -202,000 | 28.5112 | 993,104,000 | 2014-01-31 |
| 2848 | 2014-02-11 | 283,347,782 | 548,000 | 28.5315 | 993,104,000 | 2014-01-31 |
| 2849 | 2014-02-10 | 282,799,782 | -222,000 | 28.4764 | 993,104,000 | 2014-01-31 |
| 2850 | 2014-02-07 | 283,021,782 | 596,000 | 28.4987 | 993,104,000 | 2014-01-31 |
| 2851 | 2014-02-06 | 282,425,782 | -632,000 | 28.4387 | 993,104,000 | 2014-01-31 |
| 2852 | 2014-02-05 | 283,057,782 | 329,920 | 28.5023 | 993,104,000 | 2014-01-31 |
| 2853 | 2014-02-04 | 282,727,862 | 176,000 | 28.4691 | 993,104,000 | 2014-01-31 |
| 2854 | 2014-01-30 | 282,551,862 | 0 | 28.4514 | 993,104,000 | 2013-12-31 |
| 2855 | 2014-01-29 | 282,551,862 | -203,879 | 28.4514 | 993,104,000 | 2013-12-31 |
| 2856 | 2014-01-28 | 282,755,741 | -88,000 | 28.4719 | 993,104,000 | 2013-12-31 |
| 2857 | 2014-01-27 | 282,843,741 | -4,192,358 | 28.4808 | 993,104,000 | 2013-12-31 |
| 2858 | 2014-01-24 | 287,036,099 | 1,365,675 | 28.9029 | 993,104,000 | 2013-12-31 |
| 2859 | 2014-01-23 | 285,670,424 | 1,143,000 | 28.7654 | 993,104,000 | 2013-12-31 |
| 2860 | 2014-01-22 | 284,527,424 | 280,000 | 28.6503 | 993,104,000 | 2013-12-31 |
| 2861 | 2014-01-21 | 284,247,424 | 787,000 | 28.6221 | 993,104,000 | 2013-12-31 |
| 2862 | 2014-01-20 | 283,460,424 | 940,925 | 28.5429 | 993,104,000 | 2013-12-31 |
| 2863 | 2014-01-17 | 282,519,499 | -2,698,000 | 28.4481 | 993,104,000 | 2013-12-31 |
| 2864 | 2014-01-16 | 285,217,499 | 614,000 | 28.7198 | 993,104,000 | 2013-12-31 |
| 2865 | 2014-01-15 | 284,603,499 | 19,410,000 | 28.6580 | 993,104,000 | 2013-12-31 |
| 2866 | 2014-01-14 | 265,193,499 | -955,000 | 26.7035 | 993,104,000 | 2013-12-31 |
| 2867 | 2014-01-13 | 266,148,499 | -440,100 | 26.7997 | 993,104,000 | 2013-12-31 |
| 2868 | 2014-01-10 | 266,588,599 | -985,000 | 26.8440 | 993,104,000 | 2013-12-31 |
| 2869 | 2014-01-09 | 267,573,599 | 234,350 | 26.9432 | 993,104,000 | 2013-12-31 |
| 2870 | 2014-01-08 | 267,339,249 | -279,000 | 26.9196 | 993,104,000 | 2013-12-31 |
| 2871 | 2014-01-07 | 267,618,249 | 265,000 | 26.9477 | 993,104,000 | 2013-12-31 |
| 2872 | 2014-01-06 | 267,353,249 | 852,000 | 26.9210 | 993,104,000 | 2013-12-31 |
| 2873 | 2014-01-03 | 266,501,249 | 5,353,000 | 26.8352 | 993,104,000 | 2013-12-31 |
| 2874 | 2014-01-02 | 261,148,249 | -430,840 | 26.2962 | 993,104,000 | 2013-12-31 |
| 2875 | 2013-12-31 | 261,579,089 | 0 | 26.3395 | 993,104,000 | 2013-12-31 |
| 2876 | 2013-12-30 | 261,579,089 | 592,840 | 26.3395 | 993,104,000 | 2013-11-30 |
| 2877 | 2013-12-27 | 260,986,249 | -1,089,000 | 26.2799 | 993,104,000 | 2013-11-30 |
| 2878 | 2013-12-24 | 262,075,249 | 0 | 26.3895 | 993,104,000 | 2013-11-30 |
| 2879 | 2013-12-23 | 262,075,249 | 879,600 | 26.3895 | 993,104,000 | 2013-11-30 |
| 2880 | 2013-12-20 | 261,195,649 | 1,454,000 | 26.3009 | 993,104,000 | 2013-11-30 |
| 2881 | 2013-12-19 | 259,741,649 | 731,000 | 26.1545 | 993,104,000 | 2013-11-30 |
| 2882 | 2013-12-18 | 259,010,649 | -2,009,000 | 26.0809 | 993,104,000 | 2013-11-30 |
| 2883 | 2013-12-17 | 261,019,649 | -1,420,000 | 26.2832 | 993,104,000 | 2013-11-30 |
| 2884 | 2013-12-16 | 262,439,649 | -226,000 | 26.4262 | 993,104,000 | 2013-11-30 |
| 2885 | 2013-12-13 | 262,665,649 | 2,329,790 | 26.4490 | 993,104,000 | 2013-11-30 |
| 2886 | 2013-12-12 | 260,335,859 | 362,210 | 26.2144 | 993,104,000 | 2013-11-30 |
| 2887 | 2013-12-11 | 259,973,649 | 380,000 | 26.1779 | 993,104,000 | 2013-11-30 |
| 2888 | 2013-12-10 | 259,593,649 | 1,190,966 | 26.1396 | 993,104,000 | 2013-11-30 |
| 2889 | 2013-12-09 | 258,402,683 | 781,060 | 26.0197 | 993,104,000 | 2013-11-30 |
| 2890 | 2013-12-06 | 257,621,623 | -1,555,034 | 25.9411 | 993,104,000 | 2013-11-30 |
| 2891 | 2013-12-05 | 259,176,657 | -202,277 | 26.0976 | 993,104,000 | 2013-11-30 |
| 2892 | 2013-12-04 | 259,378,934 | -327,000 | 26.1180 | 993,104,000 | 2013-11-30 |
| 2893 | 2013-12-03 | 259,705,934 | -439,000 | 26.1509 | 993,104,000 | 2013-11-30 |
| 2894 | 2013-12-02 | 260,144,934 | 3,932,100 | 26.1951 | 993,104,000 | 2013-11-30 |
| 2895 | 2013-11-29 | 256,212,834 | 328,000 | 25.7992 | 993,104,000 | 2013-10-31 |
| 2896 | 2013-11-28 | 255,884,834 | 956,320 | 25.7662 | 993,104,000 | 2013-10-31 |
| 2897 | 2013-11-27 | 254,928,514 | 452,579 | 25.6699 | 993,104,000 | 2013-10-31 |
| 2898 | 2013-11-26 | 254,475,935 | 1,243,000 | 25.6243 | 993,104,000 | 2013-10-31 |
| 2899 | 2013-11-25 | 253,232,935 | 931,094 | 25.4991 | 993,104,000 | 2013-10-31 |
| 2900 | 2013-11-22 | 252,301,841 | 1,680,333 | 25.4054 | 993,104,000 | 2013-10-31 |
| 2901 | 2013-11-21 | 250,621,508 | 3,233,000 | 25.2362 | 993,104,000 | 2013-10-31 |
| 2902 | 2013-11-20 | 247,388,508 | 5,469,189 | 24.9106 | 993,104,000 | 2013-10-31 |
| 2903 | 2013-11-19 | 241,919,319 | 1,879,810 | 24.3599 | 993,104,000 | 2013-10-31 |
| 2904 | 2013-11-18 | 240,039,509 | -158,999 | 24.1706 | 993,104,000 | 2013-10-31 |
| 2905 | 2013-11-15 | 240,198,508 | 5,865,620 | 24.1866 | 993,104,000 | 2013-10-31 |
| 2906 | 2013-11-14 | 234,332,888 | -2,715,000 | 23.5960 | 993,104,000 | 2013-10-31 |
| 2907 | 2013-11-13 | 237,047,888 | -940,000 | 23.8694 | 993,104,000 | 2013-10-31 |
| 2908 | 2013-11-12 | 237,987,888 | 510,790 | 23.9640 | 993,104,000 | 2013-10-31 |
| 2909 | 2013-11-11 | 237,477,098 | -2,655,990 | 23.9126 | 993,104,000 | 2013-10-31 |
| 2910 | 2013-11-08 | 240,133,088 | -185,000 | 24.1801 | 993,104,000 | 2013-10-31 |
| 2911 | 2013-11-07 | 240,318,088 | -2,286,000 | 24.1987 | 993,104,000 | 2013-10-31 |
| 2912 | 2013-11-06 | 242,604,088 | 59,864 | 24.4289 | 993,104,000 | 2013-10-31 |
| 2913 | 2013-11-05 | 242,544,224 | -89,000 | 24.4228 | 993,104,000 | 2013-10-31 |
| 2914 | 2013-11-04 | 242,633,224 | 61,000 | 24.4318 | 993,104,000 | 2013-10-31 |
| 2915 | 2013-11-01 | 242,572,224 | 560,000 | 24.4257 | 993,104,000 | 2013-10-31 |
| 2916 | 2013-10-31 | 242,012,224 | -511,000 | 24.3693 | 993,104,000 | 2013-10-31 |
| 2917 | 2013-10-30 | 242,523,224 | 11,000 | 24.4207 | 993,104,000 | 2013-09-30 |
| 2918 | 2013-10-29 | 242,512,224 | 391,000 | 24.4196 | 993,104,000 | 2013-09-30 |
| 2919 | 2013-10-28 | 242,121,224 | 118,720 | 24.3802 | 993,104,000 | 2013-09-30 |
| 2920 | 2013-10-25 | 242,002,504 | -57,280 | 24.3683 | 993,104,000 | 2013-09-30 |
| 2921 | 2013-10-24 | 242,059,784 | -868,000 | 24.3741 | 993,104,000 | 2013-09-30 |
| 2922 | 2013-10-23 | 242,927,784 | 430,280 | 24.4615 | 993,104,000 | 2013-09-30 |
| 2923 | 2013-10-22 | 242,497,504 | 360,880 | 24.4181 | 993,104,000 | 2013-09-30 |
| 2924 | 2013-10-21 | 242,136,624 | -342,000 | 24.3818 | 993,104,000 | 2013-09-30 |
| 2925 | 2013-10-18 | 242,478,624 | 1,299,400 | 24.4162 | 993,104,000 | 2013-09-30 |
| 2926 | 2013-10-17 | 241,179,224 | -2,996,216 | 24.2854 | 993,104,000 | 2013-09-30 |
| 2927 | 2013-10-16 | 244,175,440 | 666,000 | 24.5871 | 993,104,000 | 2013-09-30 |
| 2928 | 2013-10-15 | 243,509,440 | -1,509,000 | 24.5200 | 993,104,000 | 2013-09-30 |
| 2929 | 2013-10-11 | 245,018,440 | 3,337,216 | 24.6720 | 993,104,000 | 2013-09-30 |
| 2930 | 2013-10-10 | 241,681,224 | -1,079,858 | 24.3359 | 993,104,000 | 2013-09-30 |
| 2931 | 2013-10-09 | 242,761,082 | 1,376,642 | 24.4447 | 993,104,000 | 2013-09-30 |
| 2932 | 2013-10-08 | 241,384,440 | -2,156,000 | 24.3061 | 993,104,000 | 2013-09-30 |
| 2933 | 2013-10-07 | 243,540,440 | 442,000 | 24.5232 | 993,104,000 | 2013-09-30 |
| 2934 | 2013-10-04 | 243,098,440 | -2,272,000 | 24.4786 | 993,104,000 | 2013-09-30 |
| 2935 | 2013-10-03 | 245,370,440 | -341,000 | 24.7074 | 993,104,000 | 2013-09-30 |
| 2936 | 2013-10-02 | 245,711,440 | -137,500 | 24.7418 | 993,104,000 | 2013-09-30 |
| 2937 | 2013-09-30 | 245,848,940 | -820,000 | 24.7556 | 993,104,000 | 2013-09-30 |
| 2938 | 2013-09-27 | 246,668,940 | 793,000 | 24.8382 | 993,104,000 | 2013-08-31 |
| 2939 | 2013-09-26 | 245,875,940 | 3,489,000 | 24.7583 | 993,104,000 | 2013-08-31 |
| 2940 | 2013-09-25 | 242,386,940 | 86,000 | 24.4070 | 993,104,000 | 2013-08-31 |
| 2941 | 2013-09-24 | 242,300,940 | 676,000 | 24.3983 | 993,104,000 | 2013-08-31 |
| 2942 | 2013-09-23 | 241,624,940 | 541,000 | 24.3303 | 993,104,000 | 2013-08-31 |
| 2943 | 2013-09-19 | 241,083,940 | 861,229 | 24.2758 | 993,104,000 | 2013-08-31 |
| 2944 | 2013-09-18 | 240,222,711 | 592,000 | 24.1891 | 993,104,000 | 2013-08-31 |
| 2945 | 2013-09-17 | 239,630,711 | -4,424,044 | 24.1295 | 993,104,000 | 2013-08-31 |
| 2946 | 2013-09-16 | 244,054,755 | 236,980 | 24.5749 | 993,104,000 | 2013-08-31 |
| 2947 | 2013-09-13 | 243,817,775 | -2,034,980 | 24.5511 | 993,104,000 | 2013-08-31 |
| 2948 | 2013-09-12 | 245,852,755 | -1,303,469 | 24.7560 | 993,104,000 | 2013-08-31 |
| 2949 | 2013-09-11 | 247,156,224 | -1,822,073 | 24.8872 | 993,104,000 | 2013-08-31 |
| 2950 | 2013-09-10 | 248,978,297 | -393,000 | 25.0707 | 993,104,000 | 2013-08-31 |
| 2951 | 2013-09-09 | 249,371,297 | -673,000 | 25.1103 | 993,104,000 | 2013-08-31 |
| 2952 | 2013-09-06 | 250,044,297 | -1,111,500 | 25.1781 | 993,104,000 | 2013-08-31 |
| 2953 | 2013-09-05 | 251,155,797 | 640,000 | 25.2900 | 993,104,000 | 2013-08-31 |
| 2954 | 2013-09-04 | 250,515,797 | 871,510 | 25.2255 | 993,104,000 | 2013-08-31 |
| 2955 | 2013-09-03 | 249,644,287 | -561,510 | 25.1378 | 993,104,000 | 2013-08-31 |
| 2956 | 2013-09-02 | 250,205,797 | 394,976 | 25.1943 | 993,104,000 | 2013-08-31 |
| 2957 | 2013-08-30 | 249,810,821 | 278,000 | 25.1545 | 993,104,000 | 2013-07-31 |
| 2958 | 2013-08-29 | 249,532,821 | 1,978,000 | 25.1266 | 993,104,000 | 2013-07-31 |
| 2959 | 2013-08-28 | 247,554,821 | 1,415,000 | 24.9274 | 993,104,000 | 2013-07-31 |
| 2960 | 2013-08-27 | 246,139,821 | 947,527 | 24.7849 | 993,104,000 | 2013-07-31 |
| 2961 | 2013-08-26 | 245,192,294 | 1,750,373 | 24.6895 | 993,104,000 | 2013-07-31 |
| 2962 | 2013-08-23 | 243,441,921 | 619,000 | 24.5132 | 993,104,000 | 2013-07-31 |
| 2963 | 2013-08-22 | 242,822,921 | 4,568,000 | 24.4509 | 993,104,000 | 2013-07-31 |
| 2964 | 2013-08-21 | 238,254,921 | -2,481,000 | 23.9909 | 993,104,000 | 2013-07-31 |
| 2965 | 2013-08-20 | 240,735,921 | -436,000 | 24.2408 | 993,104,000 | 2013-07-31 |
| 2966 | 2013-08-19 | 241,171,921 | -5,751,095 | 24.2847 | 993,104,000 | 2013-07-31 |
| 2967 | 2013-08-16 | 246,923,016 | 3,762,142 | 24.8638 | 993,104,000 | 2013-07-31 |
| 2968 | 2013-08-15 | 243,160,874 | 152,000 | 24.4849 | 993,104,000 | 2013-07-31 |
| 2969 | 2013-08-14 | 243,008,874 | 0 | 24.4696 | 993,104,000 | 2013-07-31 |
| 2970 | 2013-08-13 | 243,008,874 | -60,000 | 24.4696 | 993,104,000 | 2013-07-31 |
| 2971 | 2013-08-12 | 243,068,874 | 37,000 | 24.4757 | 993,104,000 | 2013-07-31 |
| 2972 | 2013-08-09 | 243,031,874 | 65,200 | 24.4719 | 993,104,000 | 2013-07-31 |
| 2973 | 2013-08-08 | 242,966,674 | 331,193 | 24.4654 | 993,104,000 | 2013-07-31 |
| 2974 | 2013-08-07 | 242,635,481 | 4,447,774 | 24.4320 | 993,104,000 | 2013-07-31 |
| 2975 | 2013-08-06 | 238,187,707 | 766,404 | 23.9842 | 993,104,000 | 2013-07-31 |
| 2976 | 2013-08-05 | 237,421,303 | 484,013 | 23.9070 | 993,104,000 | 2013-07-31 |
| 2977 | 2013-08-02 | 236,937,290 | 273,339 | 23.8583 | 993,104,000 | 2013-07-31 |
| 2978 | 2013-08-01 | 236,663,951 | 521,000 | 23.8307 | 993,104,000 | 2013-07-31 |
| 2979 | 2013-07-31 | 236,142,951 | -87,000 | 23.7783 | 993,104,000 | 2013-07-31 |
| 2980 | 2013-07-30 | 236,229,951 | 83,000 | 23.7870 | 993,104,000 | 2013-06-30 |
| 2981 | 2013-07-29 | 236,146,951 | 19,000 | 23.7787 | 993,104,000 | 2013-06-30 |
| 2982 | 2013-07-26 | 236,127,951 | -151,000 | 23.7768 | 993,104,000 | 2013-06-30 |
| 2983 | 2013-07-25 | 236,278,951 | -726,000 | 23.7920 | 993,104,000 | 2013-06-30 |
| 2984 | 2013-07-24 | 237,004,951 | 531,000 | 23.8651 | 993,104,000 | 2013-06-30 |
| 2985 | 2013-07-23 | 236,473,951 | -222,000 | 23.8116 | 993,104,000 | 2013-06-30 |
| 2986 | 2013-07-22 | 236,695,951 | -406,000 | 23.8340 | 993,104,000 | 2013-06-30 |
| 2987 | 2013-07-19 | 237,101,951 | -1,183,885 | 23.8748 | 993,104,000 | 2013-06-30 |
| 2988 | 2013-07-18 | 238,285,836 | 6,040,000 | 23.9940 | 993,104,000 | 2013-06-30 |
| 2989 | 2013-07-17 | 232,245,836 | 1,625,000 | 23.3859 | 993,104,000 | 2013-06-30 |
| 2990 | 2013-07-16 | 230,620,836 | -754,000 | 23.2222 | 993,104,000 | 2013-06-30 |
| 2991 | 2013-07-15 | 231,374,836 | 911,000 | 23.2981 | 993,104,000 | 2013-06-30 |
| 2992 | 2013-07-12 | 230,463,836 | -94,000 | 23.2064 | 993,104,000 | 2013-06-30 |
| 2993 | 2013-07-11 | 230,557,836 | -124,000 | 23.2159 | 993,104,000 | 2013-06-30 |
| 2994 | 2013-07-10 | 230,681,836 | -1,605,918 | 23.2284 | 993,104,000 | 2013-06-30 |
| 2995 | 2013-07-09 | 232,287,754 | -1,103,641 | 23.3901 | 993,104,000 | 2013-06-30 |
| 2996 | 2013-07-08 | 233,391,395 | -188,359 | 23.5012 | 993,104,000 | 2013-06-30 |
| 2997 | 2013-07-05 | 233,579,754 | 1,022,000 | 23.5202 | 993,104,000 | 2013-06-30 |
| 2998 | 2013-07-04 | 232,557,754 | 1,315,131 | 23.4173 | 993,104,000 | 2013-06-30 |
| 2999 | 2013-07-03 | 231,242,623 | -493,000 | 23.2848 | 993,104,000 | 2013-06-30 |
| 3000 | 2013-07-02 | 231,735,623 | -742,000 | 23.3345 | 993,104,000 | 2013-06-30 |
| 3001 | 2013-06-28 | 232,477,623 | 341,000 | 23.4092 | 993,104,000 | 2013-05-31 |
| 3002 | 2013-06-27 | 232,136,623 | 2,688,000 | 23.3749 | 993,104,000 | 2013-05-31 |
| 3003 | 2013-06-26 | 229,448,623 | -280,000 | 23.1042 | 993,104,000 | 2013-05-31 |
| 3004 | 2013-06-25 | 229,728,623 | -54,000 | 23.1324 | 993,104,000 | 2013-05-31 |
| 3005 | 2013-06-24 | 229,782,623 | 2,306,000 | 23.1378 | 993,104,000 | 2013-05-31 |
| 3006 | 2013-06-21 | 227,476,623 | 790,698 | 22.9056 | 993,104,000 | 2013-05-31 |
| 3007 | 2013-06-20 | 226,685,925 | 290,000 | 22.8260 | 993,104,000 | 2013-05-31 |
| 3008 | 2013-06-19 | 226,395,925 | 1,075,000 | 22.7968 | 993,104,000 | 2013-05-31 |
| 3009 | 2013-06-18 | 225,320,925 | 809,000 | 22.6886 | 993,104,000 | 2013-05-31 |
| 3010 | 2013-06-17 | 224,511,925 | 79,000 | 22.6071 | 993,104,000 | 2013-05-31 |
| 3011 | 2013-06-14 | 224,432,925 | 2,879,617 | 22.5991 | 993,104,000 | 2013-05-31 |
| 3012 | 2013-06-13 | 221,553,308 | 682,000 | 22.3092 | 993,104,000 | 2013-05-31 |
| 3013 | 2013-06-11 | 220,871,308 | -1,174,698 | 22.2405 | 993,104,000 | 2013-05-31 |
| 3014 | 2013-06-10 | 222,046,006 | -1,034,636 | 22.3588 | 993,104,000 | 2013-05-31 |
| 3015 | 2013-06-07 | 223,080,642 | 1,479,000 | 22.4630 | 993,104,000 | 2013-05-31 |
| 3016 | 2013-06-06 | 221,601,642 | -648,000 | 22.3140 | 993,104,000 | 2013-05-31 |
| 3017 | 2013-06-05 | 222,249,642 | 265,000 | 22.3793 | 993,104,000 | 2013-05-31 |
| 3018 | 2013-06-04 | 221,984,642 | -351,489 | 22.3526 | 993,104,000 | 2013-05-31 |
| 3019 | 2013-06-03 | 222,336,131 | 256,060 | 22.3880 | 993,104,000 | 2013-05-31 |
| 3020 | 2013-05-31 | 222,080,071 | -681,000 | 22.3622 | 993,104,000 | 2013-05-31 |
| 3021 | 2013-05-30 | 222,761,071 | -728,000 | 22.4308 | 993,104,000 | 2013-04-30 |
| 3022 | 2013-05-29 | 223,489,071 | 2,397,000 | 22.5041 | 993,104,000 | 2013-04-30 |
| 3023 | 2013-05-28 | 221,092,071 | 858,000 | 22.2627 | 993,104,000 | 2013-04-30 |
| 3024 | 2013-05-27 | 220,234,071 | -1,161,000 | 22.1763 | 993,104,000 | 2013-04-30 |
| 3025 | 2013-05-24 | 221,395,071 | -780,000 | 22.2932 | 993,104,000 | 2013-04-30 |
| 3026 | 2013-05-23 | 222,175,071 | 1,183,500 | 22.3718 | 993,104,000 | 2013-04-30 |
| 3027 | 2013-05-22 | 220,991,571 | -1,251,000 | 22.2526 | 993,104,000 | 2013-04-30 |
| 3028 | 2013-05-21 | 222,242,571 | -2,436,500 | 22.3786 | 993,104,000 | 2013-04-30 |
| 3029 | 2013-05-20 | 224,679,071 | -302,000 | 22.6239 | 993,104,000 | 2013-04-30 |
| 3030 | 2013-05-16 | 224,981,071 | 3,354,000 | 22.6543 | 993,104,000 | 2013-04-30 |
| 3031 | 2013-05-15 | 221,627,071 | 667,000 | 22.3166 | 993,104,000 | 2013-04-30 |
| 3032 | 2013-05-14 | 220,960,071 | -868,000 | 22.2494 | 993,104,000 | 2013-04-30 |
| 3033 | 2013-05-13 | 221,828,071 | 1,273,000 | 22.3368 | 993,104,000 | 2013-04-30 |
| 3034 | 2013-05-10 | 220,555,071 | -1,422,000 | 22.2087 | 993,104,000 | 2013-04-30 |
| 3035 | 2013-05-09 | 221,977,071 | -398,000 | 22.3518 | 993,104,000 | 2013-04-30 |
| 3036 | 2013-05-08 | 222,375,071 | -25,000 | 22.3919 | 993,104,000 | 2013-04-30 |
| 3037 | 2013-05-07 | 222,400,071 | 466,000 | 22.3944 | 993,104,000 | 2013-04-30 |
| 3038 | 2013-05-06 | 221,934,071 | 11,594,200 | 22.3475 | 993,104,000 | 2013-04-30 |
| 3039 | 2013-05-03 | 210,339,871 | -9,711,000 | 21.1800 | 993,104,000 | 2013-04-30 |
| 3040 | 2013-05-02 | 220,050,871 | -1,448,021 | 22.1579 | 993,104,000 | 2013-04-30 |
| 3041 | 2013-04-30 | 221,498,892 | -2,411,000 | 22.3037 | 993,104,000 | 2013-04-30 |
| 3042 | 2013-04-29 | 223,909,892 | -67,000 | 22.5465 | 993,104,000 | 2013-03-31 |
| 3043 | 2013-04-26 | 223,976,892 | -47,000 | 22.5532 | 993,104,000 | 2013-03-31 |
| 3044 | 2013-04-25 | 224,023,892 | 363,000 | 22.5579 | 993,104,000 | 2013-03-31 |
| 3045 | 2013-04-24 | 223,660,892 | 78,000 | 22.5214 | 993,104,000 | 2013-03-31 |
| 3046 | 2013-04-23 | 223,582,892 | -136,000 | 22.5135 | 993,104,000 | 2013-03-31 |
| 3047 | 2013-04-22 | 223,718,892 | 551,000 | 22.5272 | 993,104,000 | 2013-03-31 |
| 3048 | 2013-04-19 | 223,167,892 | 332,000 | 22.4718 | 993,104,000 | 2013-03-31 |
| 3049 | 2013-04-18 | 222,835,892 | 557,000 | 22.4383 | 993,104,000 | 2013-03-31 |
| 3050 | 2013-04-17 | 222,278,892 | 1,256,808 | 22.3822 | 993,104,000 | 2013-03-31 |
| 3051 | 2013-04-16 | 221,022,084 | 369,654 | 22.2557 | 993,104,000 | 2013-03-31 |
| 3052 | 2013-04-15 | 220,652,430 | 194,038 | 22.2185 | 993,104,000 | 2013-03-31 |
| 3053 | 2013-04-12 | 220,458,392 | 440,910 | 22.1989 | 993,104,000 | 2013-03-31 |
| 3054 | 2013-04-11 | 220,017,482 | 1,514,000 | 22.1545 | 993,104,000 | 2013-03-31 |
| 3055 | 2013-04-10 | 218,503,482 | 9,848,000 | 22.0021 | 993,104,000 | 2013-03-31 |
| 3056 | 2013-04-09 | 208,655,482 | -738,336 | 21.0104 | 993,104,000 | 2013-03-31 |
| 3057 | 2013-04-08 | 209,393,818 | -1,734,523 | 21.0848 | 993,104,000 | 2013-03-31 |
| 3058 | 2013-04-05 | 211,128,341 | 3,479,859 | 21.2594 | 993,104,000 | 2013-03-31 |
| 3059 | 2013-04-03 | 207,648,482 | -769,000 | 20.9090 | 993,104,000 | 2013-03-31 |
| 3060 | 2013-04-02 | 208,417,482 | -485,000 | 20.9865 | 993,104,000 | 2013-03-31 |
| 3061 | 2013-03-28 | 208,902,482 | -210,000 | 21.0353 | 993,104,000 | 2013-02-28 |
| 3062 | 2013-03-27 | 209,112,482 | 2,195,000 | 21.0565 | 993,104,000 | 2013-02-28 |
| 3063 | 2013-03-26 | 206,917,482 | -235,000 | 20.8354 | 993,104,000 | 2013-02-28 |
| 3064 | 2013-03-25 | 207,152,482 | -9,027,361 | 20.8591 | 993,104,000 | 2013-02-28 |
| 3065 | 2013-03-22 | 216,179,843 | -2,661,618 | 21.7681 | 993,104,000 | 2013-02-28 |
| 3066 | 2013-03-21 | 218,841,461 | -1,766,500 | 22.0361 | 993,104,000 | 2013-02-28 |
| 3067 | 2013-03-20 | 220,607,961 | -2,342,000 | 22.2140 | 993,104,000 | 2013-02-28 |
| 3068 | 2013-03-19 | 222,949,961 | 177,000 | 22.4498 | 993,104,000 | 2013-02-28 |
| 3069 | 2013-03-18 | 222,772,961 | -126,000 | 22.4320 | 993,104,000 | 2013-02-28 |
| 3070 | 2013-03-15 | 222,898,961 | -1,220,000 | 22.4447 | 993,104,000 | 2013-02-28 |
| 3071 | 2013-03-14 | 224,118,961 | -478,000 | 22.5675 | 993,104,000 | 2013-02-28 |
| 3072 | 2013-03-13 | 224,596,961 | -1,724,000 | 22.6157 | 993,104,000 | 2013-02-28 |
| 3073 | 2013-03-12 | 226,320,961 | 19,050,000 | 22.7893 | 993,104,000 | 2013-02-28 |
| 3074 | 2013-03-11 | 207,270,961 | -4,762,000 | 20.8710 | 993,104,000 | 2013-02-28 |
| 3075 | 2013-03-08 | 212,032,961 | -812,000 | 21.3505 | 993,104,000 | 2013-02-28 |
| 3076 | 2013-03-07 | 212,844,961 | -2,658,000 | 21.4323 | 993,104,000 | 2013-02-28 |
| 3077 | 2013-03-06 | 215,502,961 | -1,400,000 | 21.6999 | 993,104,000 | 2013-02-28 |
| 3078 | 2013-03-05 | 216,902,961 | -554,000 | 21.8409 | 993,104,000 | 2013-02-28 |
| 3079 | 2013-03-04 | 217,456,961 | -205,000 | 21.8967 | 993,104,000 | 2013-02-28 |
| 3080 | 2013-03-01 | 217,661,961 | 171,000 | 21.9173 | 993,104,000 | 2013-02-28 |
| 3081 | 2013-02-28 | 217,490,961 | -335,000 | 21.9001 | 993,104,000 | 2013-02-28 |
| 3082 | 2013-02-27 | 217,825,961 | -324,000 | 21.9339 | 993,104,000 | 2013-01-31 |
| 3083 | 2013-02-26 | 218,149,961 | -401,000 | 21.9665 | 993,104,000 | 2013-01-31 |
| 3084 | 2013-02-25 | 218,550,961 | 414,000 | 22.0069 | 993,104,000 | 2013-01-31 |
| 3085 | 2013-02-22 | 218,136,961 | -756,000 | 21.9652 | 993,104,000 | 2013-01-31 |
| 3086 | 2013-02-21 | 218,892,961 | -176,000 | 22.0413 | 993,104,000 | 2013-01-31 |
| 3087 | 2013-02-20 | 219,068,961 | -941,000 | 22.0590 | 993,104,000 | 2013-01-31 |
| 3088 | 2013-02-19 | 220,009,961 | -280,000 | 22.1538 | 993,104,000 | 2013-01-31 |
| 3089 | 2013-02-18 | 220,289,961 | -498,000 | 22.1820 | 993,104,000 | 2013-01-31 |
| 3090 | 2013-02-15 | 220,787,961 | 435,000 | 22.2321 | 993,104,000 | 2013-01-31 |
| 3091 | 2013-02-14 | 220,352,961 | -151,000 | 22.1883 | 993,104,000 | 2013-01-31 |
| 3092 | 2013-02-08 | 220,503,961 | -655,000 | 22.2035 | 993,104,000 | 2013-01-31 |
| 3093 | 2013-02-07 | 221,158,961 | -82,000 | 22.2695 | 993,104,000 | 2013-01-31 |
| 3094 | 2013-02-06 | 221,240,961 | 323,000 | 22.2777 | 993,104,000 | 2013-01-31 |
| 3095 | 2013-02-05 | 220,917,961 | -294,000 | 22.2452 | 993,104,000 | 2013-01-31 |
| 3096 | 2013-02-04 | 221,211,961 | -322,000 | 22.2748 | 993,104,000 | 2013-01-31 |
| 3097 | 2013-02-01 | 221,533,961 | 10,000 | 22.3072 | 993,104,000 | 2013-01-31 |
| 3098 | 2013-01-31 | 221,523,961 | -61,000 | 22.3062 | 993,104,000 | 2013-01-31 |
| 3099 | 2013-01-30 | 221,584,961 | 522,440 | 22.3124 | 993,104,000 | 2013-01-24 |
| 3100 | 2013-01-29 | 221,062,521 | 3,666,000 | 22.2598 | 993,104,000 | 2013-01-24 |
| 3101 | 2013-01-28 | 217,396,521 | -452,000 | 21.8906 | 993,104,000 | 2013-01-24 |
| 3102 | 2013-01-25 | 217,848,521 | -285,000 | 21.9361 | 993,104,000 | 2013-01-24 |
| 3103 | 2013-01-24 | 218,133,521 | 489,000 | 21.9648 | 993,104,000 | 2013-01-24 |
| 3104 | 2013-01-23 | 217,644,521 | 2,083,000 | 21.6209 | 1,006,640,000 | 2012-12-31 |
| 3105 | 2013-01-22 | 215,561,521 | 124,000 | 21.4140 | 1,006,640,000 | 2012-12-31 |
| 3106 | 2013-01-21 | 215,437,521 | 1,094,000 | 21.4016 | 1,006,640,000 | 2012-12-31 |
| 3107 | 2013-01-18 | 214,343,521 | 386,000 | 21.2930 | 1,006,640,000 | 2012-12-31 |
| 3108 | 2013-01-17 | 213,957,521 | 326,500 | 21.2546 | 1,006,640,000 | 2012-12-31 |
| 3109 | 2013-01-16 | 213,631,021 | 1,429,000 | 21.2222 | 1,006,640,000 | 2012-12-31 |
| 3110 | 2013-01-15 | 212,202,021 | 119,000 | 21.0802 | 1,006,640,000 | 2012-12-31 |
| 3111 | 2013-01-14 | 212,083,021 | -708,000 | 21.0684 | 1,006,640,000 | 2012-12-31 |
| 3112 | 2013-01-11 | 212,791,021 | 96,000 | 21.1387 | 1,006,640,000 | 2012-12-31 |
| 3113 | 2013-01-10 | 212,695,021 | -621,000 | 21.1292 | 1,006,640,000 | 2012-12-31 |
| 3114 | 2013-01-09 | 213,316,021 | -5,929,000 | 21.1909 | 1,006,640,000 | 2012-12-31 |
| 3115 | 2013-01-08 | 219,245,021 | -456,000 | 21.7799 | 1,006,640,000 | 2012-12-31 |
| 3116 | 2013-01-07 | 219,701,021 | -6,654,000 | 21.8252 | 1,006,640,000 | 2012-12-31 |
| 3117 | 2013-01-04 | 226,355,021 | -4,909,000 | 22.4862 | 1,006,640,000 | 2012-12-31 |
| 3118 | 2013-01-03 | 231,264,021 | -3,289,000 | 22.9739 | 1,006,640,000 | 2012-12-31 |
| 3119 | 2013-01-02 | 234,553,021 | 0 | 23.3006 | 1,006,640,000 | 2012-12-31 |
| 3120 | 2012-12-31 | 234,553,021 | 0 | 23.3006 | 1,006,640,000 | 2012-12-31 |
| 3121 | 2012-12-28 | 234,553,021 | -727,000 | 23.3006 | 1,006,640,000 | 2012-11-30 |
| 3122 | 2012-12-27 | 235,280,021 | 270,000 | 23.3728 | 1,006,640,000 | 2012-11-30 |
| 3123 | 2012-12-24 | 235,010,021 | 0 | 23.3460 | 1,006,640,000 | 2012-11-30 |
| 3124 | 2012-12-21 | 235,010,021 | -364,000 | 23.3460 | 1,006,640,000 | 2012-11-30 |
| 3125 | 2012-12-20 | 235,374,021 | -668,000 | 23.3821 | 1,006,640,000 | 2012-11-30 |
| 3126 | 2012-12-19 | 236,042,021 | -1,905,000 | 23.4485 | 1,006,640,000 | 2012-11-30 |
| 3127 | 2012-12-18 | 237,947,021 | 625,000 | 23.6377 | 1,006,640,000 | 2012-11-30 |
| 3128 | 2012-12-17 | 237,322,021 | 813,000 | 23.5757 | 1,006,640,000 | 2012-11-30 |
| 3129 | 2012-12-14 | 236,509,021 | 53,000 | 23.4949 | 1,006,640,000 | 2012-11-30 |
| 3130 | 2012-12-13 | 236,456,021 | 1,057,000 | 23.4896 | 1,006,640,000 | 2012-11-30 |
| 3131 | 2012-12-12 | 235,399,021 | -231,000 | 23.3846 | 1,006,640,000 | 2012-11-30 |
| 3132 | 2012-12-11 | 235,630,021 | 204,000 | 23.4076 | 1,006,640,000 | 2012-11-30 |
| 3133 | 2012-12-10 | 235,426,021 | -205,000 | 23.3873 | 1,006,640,000 | 2012-11-30 |
| 3134 | 2012-12-07 | 235,631,021 | 309,000 | 23.4077 | 1,006,640,000 | 2012-11-30 |
| 3135 | 2012-12-06 | 235,322,021 | 632,000 | 23.3770 | 1,006,640,000 | 2012-11-30 |
| 3136 | 2012-12-05 | 234,690,021 | 788,000 | 23.3142 | 1,006,640,000 | 2012-11-30 |
| 3137 | 2012-12-04 | 233,902,021 | -228,000 | 23.2359 | 1,006,640,000 | 2012-11-30 |
| 3138 | 2012-12-03 | 234,130,021 | -1,949,190 | 23.2586 | 1,006,640,000 | 2012-11-30 |
| 3139 | 2012-11-30 | 236,079,211 | -1,532,000 | 23.4522 | 1,006,640,000 | 2012-11-30 |
| 3140 | 2012-11-29 | 237,611,211 | -241,000 | 23.6044 | 1,006,640,000 | 2012-10-31 |
| 3141 | 2012-11-28 | 237,852,211 | 7,970,109 | 23.6283 | 1,006,640,000 | 2012-10-31 |
| 3142 | 2012-11-27 | 229,882,102 | -77,000 | 22.8366 | 1,006,640,000 | 2012-10-31 |
| 3143 | 2012-11-26 | 229,959,102 | -291,610 | 22.8442 | 1,006,640,000 | 2012-10-31 |
| 3144 | 2012-11-23 | 230,250,712 | 291,000 | 22.8732 | 1,006,640,000 | 2012-10-31 |
| 3145 | 2012-11-22 | 229,959,712 | -972,228 | 22.8443 | 1,006,640,000 | 2012-10-31 |
| 3146 | 2012-11-21 | 230,931,940 | 863,197 | 22.9409 | 1,006,640,000 | 2012-10-31 |
| 3147 | 2012-11-20 | 230,068,743 | 1,218,557 | 22.8551 | 1,006,640,000 | 2012-10-31 |
| 3148 | 2012-11-19 | 228,850,186 | 1,199,000 | 22.7341 | 1,006,640,000 | 2012-10-31 |
| 3149 | 2012-11-16 | 227,651,186 | -268,000 | 22.6150 | 1,006,640,000 | 2012-10-31 |
| 3150 | 2012-11-15 | 227,919,186 | 377,000 | 22.6416 | 1,006,640,000 | 2012-10-31 |
| 3151 | 2012-11-14 | 227,542,186 | 1,281,000 | 22.6041 | 1,006,640,000 | 2012-10-31 |
| 3152 | 2012-11-13 | 226,261,186 | -169,000 | 22.4769 | 1,006,640,000 | 2012-10-31 |
| 3153 | 2012-11-12 | 226,430,186 | 665,000 | 22.4937 | 1,006,640,000 | 2012-10-31 |
| 3154 | 2012-11-09 | 225,765,186 | -246,000 | 22.4276 | 1,006,640,000 | 2012-10-31 |
| 3155 | 2012-11-08 | 226,011,186 | -291,000 | 22.4520 | 1,006,640,000 | 2012-10-31 |
| 3156 | 2012-11-07 | 226,302,186 | -138,000 | 22.4809 | 1,006,640,000 | 2012-10-31 |
| 3157 | 2012-11-06 | 226,440,186 | 773,717 | 22.4947 | 1,006,640,000 | 2012-10-31 |
| 3158 | 2012-11-05 | 225,666,469 | 344,000 | 22.4178 | 1,006,640,000 | 2012-10-31 |
| 3159 | 2012-11-02 | 225,322,469 | 637,000 | 22.3836 | 1,006,640,000 | 2012-10-31 |
| 3160 | 2012-11-01 | 224,685,469 | 19,000 | 22.3203 | 1,006,640,000 | 2012-10-31 |
| 3161 | 2012-10-31 | 224,666,469 | 166,000 | 22.3185 | 1,006,640,000 | 2012-10-31 |
| 3162 | 2012-10-30 | 224,500,469 | -389,000 | 22.3020 | 1,006,640,000 | 2012-09-30 |
| 3163 | 2012-10-29 | 224,889,469 | -662,000 | 22.3406 | 1,006,640,000 | 2012-09-30 |
| 3164 | 2012-10-26 | 225,551,469 | 244,000 | 22.4064 | 1,006,640,000 | 2012-09-30 |
| 3165 | 2012-10-25 | 225,307,469 | 462,000 | 22.3821 | 1,006,640,000 | 2012-09-30 |
| 3166 | 2012-10-24 | 224,845,469 | 187,000 | 22.3362 | 1,006,640,000 | 2012-09-30 |
| 3167 | 2012-10-22 | 224,658,469 | 281,000 | 22.3177 | 1,006,640,000 | 2012-09-30 |
| 3168 | 2012-10-19 | 224,377,469 | 49,000 | 22.2897 | 1,006,640,000 | 2012-09-30 |
| 3169 | 2012-10-18 | 224,328,469 | -87,000 | 22.2849 | 1,006,640,000 | 2012-09-30 |
| 3170 | 2012-10-17 | 224,415,469 | -192,000 | 22.2935 | 1,006,640,000 | 2012-09-30 |
| 3171 | 2012-10-16 | 224,607,469 | -4,000 | 22.3126 | 1,006,640,000 | 2012-09-30 |
| 3172 | 2012-10-15 | 224,611,469 | -252,000 | 22.3130 | 1,006,640,000 | 2012-09-30 |
| 3173 | 2012-10-12 | 224,863,469 | -191,368 | 22.3380 | 1,006,640,000 | 2012-09-30 |
| 3174 | 2012-10-11 | 225,054,837 | 98,000 | 22.3570 | 1,006,640,000 | 2012-09-30 |
| 3175 | 2012-10-10 | 224,956,837 | 111,000 | 22.3473 | 1,006,640,000 | 2012-09-30 |
| 3176 | 2012-10-09 | 224,845,837 | -99,000 | 22.3363 | 1,006,640,000 | 2012-09-30 |
| 3177 | 2012-10-08 | 224,944,837 | 587,000 | 22.3461 | 1,006,640,000 | 2012-09-30 |
| 3178 | 2012-10-05 | 224,357,837 | -1,174,000 | 22.2878 | 1,006,640,000 | 2012-09-30 |
| 3179 | 2012-10-04 | 225,531,837 | 24,000 | 22.4044 | 1,006,640,000 | 2012-09-30 |
| 3180 | 2012-10-03 | 225,507,837 | 154,000 | 22.4020 | 1,006,640,000 | 2012-09-30 |
| 3181 | 2012-09-28 | 225,353,837 | -75,000 | 22.3867 | 1,006,640,000 | 2012-08-31 |
| 3182 | 2012-09-27 | 225,428,837 | 328,000 | 22.3942 | 1,006,640,000 | 2012-08-31 |
| 3183 | 2012-09-26 | 225,100,837 | -144,000 | 22.3616 | 1,006,640,000 | 2012-08-31 |
| 3184 | 2012-09-25 | 225,244,837 | 96,000 | 22.3759 | 1,006,640,000 | 2012-08-31 |
| 3185 | 2012-09-24 | 225,148,837 | 81,000 | 22.3664 | 1,006,640,000 | 2012-08-31 |
| 3186 | 2012-09-21 | 225,067,837 | -437,000 | 22.3583 | 1,006,640,000 | 2012-08-31 |
| 3187 | 2012-09-20 | 225,504,837 | 348,000 | 22.4017 | 1,006,640,000 | 2012-08-31 |
| 3188 | 2012-09-19 | 225,156,837 | -263,000 | 22.3672 | 1,006,640,000 | 2012-08-31 |
| 3189 | 2012-09-18 | 225,419,837 | -237,000 | 22.3933 | 1,006,640,000 | 2012-08-31 |
| 3190 | 2012-09-17 | 225,656,837 | -35,000 | 22.4168 | 1,006,640,000 | 2012-08-31 |
| 3191 | 2012-09-14 | 225,691,837 | 527,000 | 22.4203 | 1,006,640,000 | 2012-08-31 |
| 3192 | 2012-09-13 | 225,164,837 | 389,000 | 22.3680 | 1,006,640,000 | 2012-08-31 |
| 3193 | 2012-09-12 | 224,775,837 | 199,000 | 22.3293 | 1,006,640,000 | 2012-08-31 |
| 3194 | 2012-09-11 | 224,576,837 | 347,000 | 22.3095 | 1,006,640,000 | 2012-08-31 |
| 3195 | 2012-09-10 | 224,229,837 | -42,000 | 22.2751 | 1,006,640,000 | 2012-08-31 |
| 3196 | 2012-09-07 | 224,271,837 | 131,000 | 22.2792 | 1,006,640,000 | 2012-08-31 |
| 3197 | 2012-09-06 | 224,140,837 | -11,000 | 22.2662 | 1,006,640,000 | 2012-08-31 |
| 3198 | 2012-09-05 | 224,151,837 | 104,000 | 22.2673 | 1,006,640,000 | 2012-08-31 |
| 3199 | 2012-09-04 | 224,047,837 | -310,000 | 22.2570 | 1,006,640,000 | 2012-08-31 |
| 3200 | 2012-09-03 | 224,357,837 | 728,000 | 22.2878 | 1,006,640,000 | 2012-08-31 |
| 3201 | 2012-08-31 | 223,629,837 | 691,000 | 22.2155 | 1,006,640,000 | 2012-08-31 |
| 3202 | 2012-08-30 | 222,938,837 | 648,000 | 22.1468 | 1,006,640,000 | 2012-07-31 |
| 3203 | 2012-08-29 | 222,290,837 | 502,000 | 22.0825 | 1,006,640,000 | 2012-07-31 |
| 3204 | 2012-08-28 | 221,788,837 | -1,367,000 | 22.0326 | 1,006,640,000 | 2012-07-31 |
| 3205 | 2012-08-27 | 223,155,837 | -146,000 | 22.1684 | 1,006,640,000 | 2012-07-31 |
| 3206 | 2012-08-24 | 223,301,837 | 341,000 | 22.1829 | 1,006,640,000 | 2012-07-31 |
| 3207 | 2012-08-23 | 222,960,837 | 453,000 | 22.1490 | 1,006,640,000 | 2012-07-31 |
| 3208 | 2012-08-22 | 222,507,837 | 230,380 | 22.1040 | 1,006,640,000 | 2012-07-31 |
| 3209 | 2012-08-21 | 222,277,457 | 209,000 | 22.0811 | 1,006,640,000 | 2012-07-31 |
| 3210 | 2012-08-20 | 222,068,457 | 226,000 | 22.0604 | 1,006,640,000 | 2012-07-31 |
| 3211 | 2012-08-17 | 221,842,457 | 116,000 | 22.0379 | 1,006,640,000 | 2012-07-31 |
| 3212 | 2012-08-16 | 221,726,457 | 92,000 | 22.0264 | 1,006,640,000 | 2012-07-31 |
| 3213 | 2012-08-15 | 221,634,457 | 142,000 | 22.0173 | 1,006,640,000 | 2012-07-31 |
| 3214 | 2012-08-14 | 221,492,457 | -354,000 | 22.0031 | 1,006,640,000 | 2012-07-31 |
| 3215 | 2012-08-13 | 221,846,457 | -86,000 | 22.0383 | 1,006,640,000 | 2012-07-31 |
| 3216 | 2012-08-10 | 221,932,457 | -69,000 | 22.0469 | 1,006,640,000 | 2012-07-31 |
| 3217 | 2012-08-09 | 222,001,457 | 125,000 | 22.0537 | 1,006,640,000 | 2012-07-31 |
| 3218 | 2012-08-08 | 221,876,457 | -67,000 | 22.0413 | 1,006,640,000 | 2012-07-31 |
| 3219 | 2012-08-07 | 221,943,457 | 50,451 | 22.0479 | 1,006,640,000 | 2012-07-31 |
| 3220 | 2012-08-06 | 221,893,006 | -424,000 | 22.0429 | 1,006,640,000 | 2012-07-31 |
| 3221 | 2012-08-03 | 222,317,006 | -44,000 | 22.0851 | 1,006,640,000 | 2012-07-31 |
| 3222 | 2012-08-02 | 222,361,006 | 66,000 | 22.0894 | 1,006,640,000 | 2012-07-31 |
| 3223 | 2012-08-01 | 222,295,006 | 15,000 | 22.0829 | 1,006,640,000 | 2012-07-31 |
| 3224 | 2012-07-31 | 222,280,006 | 21,000 | 22.0814 | 1,006,640,000 | 2012-07-31 |
| 3225 | 2012-07-30 | 222,259,006 | 19,000 | 22.0793 | 1,006,640,000 | 2012-06-30 |
| 3226 | 2012-07-27 | 222,240,006 | 125,000 | 22.0774 | 1,006,640,000 | 2012-06-30 |
| 3227 | 2012-07-26 | 222,115,006 | -7,000 | 22.0650 | 1,006,640,000 | 2012-06-30 |
| 3228 | 2012-07-25 | 222,122,006 | -49,000 | 22.0657 | 1,006,640,000 | 2012-06-30 |
| 3229 | 2012-07-24 | 222,171,006 | 21,000 | 22.0706 | 1,006,640,000 | 2012-06-30 |
| 3230 | 2012-07-23 | 222,150,006 | -206,000 | 22.0685 | 1,006,640,000 | 2012-06-30 |
| 3231 | 2012-07-20 | 222,356,006 | -309,000 | 22.0889 | 1,006,640,000 | 2012-06-30 |
| 3232 | 2012-07-19 | 222,665,006 | -170,000 | 22.1196 | 1,006,640,000 | 2012-06-30 |
| 3233 | 2012-07-18 | 222,835,006 | -772,000 | 22.1365 | 1,006,640,000 | 2012-06-30 |
| 3234 | 2012-07-17 | 223,607,006 | -3,000 | 22.2132 | 1,006,640,000 | 2012-06-30 |
| 3235 | 2012-07-16 | 223,610,006 | 26,000 | 22.2135 | 1,006,640,000 | 2012-06-30 |
| 3236 | 2012-07-13 | 223,584,006 | -42,000 | 22.2109 | 1,006,640,000 | 2012-06-30 |
| 3237 | 2012-07-12 | 223,626,006 | 28,000 | 22.2151 | 1,006,640,000 | 2012-06-30 |
| 3238 | 2012-07-11 | 223,598,006 | -106,000 | 22.2123 | 1,006,640,000 | 2012-06-30 |
| 3239 | 2012-07-10 | 223,704,006 | -40,000 | 22.2228 | 1,006,640,000 | 2012-06-30 |
| 3240 | 2012-07-09 | 223,744,006 | -167,000 | 22.2268 | 1,006,640,000 | 2012-06-30 |
| 3241 | 2012-07-06 | 223,911,006 | -134,000 | 22.2434 | 1,006,640,000 | 2012-06-30 |
| 3242 | 2012-07-05 | 224,045,006 | -620,000 | 22.2567 | 1,006,640,000 | 2012-06-30 |
| 3243 | 2012-07-04 | 224,665,006 | 96,000 | 22.3183 | 1,006,640,000 | 2012-06-30 |
| 3244 | 2012-07-03 | 224,569,006 | -1,014,000 | 22.3088 | 1,006,640,000 | 2012-06-30 |
| 3245 | 2012-06-29 | 225,583,006 | 850,000 | 22.4095 | 1,006,640,000 | 2012-05-31 |
| 3246 | 2012-06-28 | 224,733,006 | 79,000 | 22.3251 | 1,006,640,000 | 2012-05-31 |
| 3247 | 2012-06-27 | 224,654,006 | -61,000 | 22.3172 | 1,006,640,000 | 2012-05-31 |
| 3248 | 2012-06-26 | 224,715,006 | -155,376 | 22.3233 | 1,006,640,000 | 2012-05-31 |
| 3249 | 2012-06-25 | 224,870,382 | -5,000 | 22.3387 | 1,006,640,000 | 2012-05-31 |
| 3250 | 2012-06-22 | 224,875,382 | -50,000 | 22.3392 | 1,006,640,000 | 2012-05-31 |
| 3251 | 2012-06-21 | 224,925,382 | 90,000 | 22.3442 | 1,006,640,000 | 2012-05-31 |
| 3252 | 2012-06-20 | 224,835,382 | -1,000 | 22.3352 | 1,006,640,000 | 2012-05-31 |
| 3253 | 2012-06-19 | 224,836,382 | 1,376 | 22.3353 | 1,006,640,000 | 2012-05-31 |
| 3254 | 2012-06-18 | 224,835,006 | 694,000 | 22.3352 | 1,006,640,000 | 2012-05-31 |
| 3255 | 2012-06-15 | 224,141,006 | -203,000 | 22.2663 | 1,006,640,000 | 2012-05-31 |
| 3256 | 2012-06-14 | 224,344,006 | -23,000 | 22.2864 | 1,006,640,000 | 2012-05-31 |
| 3257 | 2012-06-13 | 224,367,006 | 15,000 | 22.2887 | 1,006,640,000 | 2012-05-31 |
| 3258 | 2012-06-12 | 224,352,006 | 59,000 | 22.2872 | 1,006,640,000 | 2012-05-31 |
| 3259 | 2012-06-11 | 224,293,006 | -4,000 | 22.2814 | 1,006,640,000 | 2012-05-31 |
| 3260 | 2012-06-08 | 224,297,006 | 1,000 | 22.2817 | 1,006,640,000 | 2012-05-31 |
| 3261 | 2012-06-07 | 224,296,006 | -84,000 | 22.2817 | 1,006,640,000 | 2012-05-31 |
| 3262 | 2012-06-06 | 224,380,006 | -107,000 | 22.2900 | 1,006,640,000 | 2012-05-31 |
| 3263 | 2012-06-05 | 224,487,006 | 56,000 | 22.3006 | 1,006,640,000 | 2012-05-31 |
| 3264 | 2012-06-04 | 224,431,006 | 694,000 | 22.2951 | 1,006,640,000 | 2012-05-31 |
| 3265 | 2012-06-01 | 223,737,006 | -10,000 | 22.2261 | 1,006,640,000 | 2012-05-31 |
| 3266 | 2012-05-31 | 223,747,006 | -301,000 | 22.2271 | 1,006,640,000 | 2012-05-31 |
| 3267 | 2012-05-30 | 224,048,006 | -220,000 | 22.2570 | 1,006,640,000 | 2012-04-30 |
| 3268 | 2012-05-29 | 224,268,006 | -126,000 | 22.2789 | 1,006,640,000 | 2012-04-30 |
| 3269 | 2012-05-28 | 224,394,006 | 376,000 | 22.2914 | 1,006,640,000 | 2012-04-30 |
| 3270 | 2012-05-25 | 224,018,006 | 197,000 | 22.2540 | 1,006,640,000 | 2012-04-30 |
| 3271 | 2012-05-24 | 223,821,006 | -31,000 | 22.2345 | 1,006,640,000 | 2012-04-30 |
| 3272 | 2012-05-23 | 223,852,006 | -120,000 | 22.2375 | 1,006,640,000 | 2012-04-30 |
| 3273 | 2012-05-22 | 223,972,006 | -65,000 | 22.2495 | 1,006,640,000 | 2012-04-30 |
| 3274 | 2012-05-21 | 224,037,006 | 373,000 | 22.2559 | 1,006,640,000 | 2012-04-30 |
| 3275 | 2012-05-18 | 223,664,006 | 177,000 | 22.2189 | 1,006,640,000 | 2012-04-30 |
| 3276 | 2012-05-17 | 223,487,006 | 104,000 | 22.2013 | 1,006,640,000 | 2012-04-30 |
| 3277 | 2012-05-16 | 223,383,006 | -13,000 | 22.1910 | 1,006,640,000 | 2012-04-30 |
| 3278 | 2012-05-15 | 223,396,006 | 184,000 | 22.1922 | 1,006,640,000 | 2012-04-30 |
| 3279 | 2012-05-14 | 223,212,006 | 334,000 | 22.1740 | 1,006,640,000 | 2012-04-30 |
| 3280 | 2012-05-11 | 222,878,006 | -211,000 | 22.1408 | 1,006,640,000 | 2012-04-30 |
| 3281 | 2012-05-10 | 223,089,006 | -367,000 | 22.1617 | 1,006,640,000 | 2012-04-30 |
| 3282 | 2012-05-09 | 223,456,006 | 57,000 | 22.1982 | 1,006,640,000 | 2012-04-30 |
| 3283 | 2012-05-08 | 223,399,006 | 343,563 | 22.1925 | 1,006,640,000 | 2012-04-30 |
| 3284 | 2012-05-07 | 223,055,443 | 674,339 | 22.1584 | 1,006,640,000 | 2012-04-30 |
| 3285 | 2012-05-04 | 222,381,104 | -897,339 | 22.0914 | 1,006,640,000 | 2012-04-30 |
| 3286 | 2012-05-03 | 223,278,443 | 254,000 | 22.1806 | 1,006,640,000 | 2012-04-30 |
| 3287 | 2012-05-02 | 223,024,443 | -63,000 | 22.1553 | 1,006,640,000 | 2012-04-30 |
| 3288 | 2012-04-30 | 223,087,443 | 375,000 | 22.1616 | 1,006,640,000 | 2012-04-30 |
| 3289 | 2012-04-27 | 222,712,443 | 553,000 | 22.1243 | 1,006,640,000 | 2012-03-31 |
| 3290 | 2012-04-26 | 222,159,443 | 30,787 | 22.0694 | 1,006,640,000 | 2012-03-31 |
| 3291 | 2012-04-25 | 222,128,656 | 273,000 | 22.0663 | 1,006,640,000 | 2012-03-31 |
| 3292 | 2012-04-24 | 221,855,656 | 256,000 | 22.0392 | 1,006,640,000 | 2012-03-31 |
| 3293 | 2012-04-23 | 221,599,656 | 256,000 | 22.0138 | 1,006,640,000 | 2012-03-31 |
| 3294 | 2012-04-20 | 221,343,656 | 815,000 | 21.9884 | 1,006,640,000 | 2012-03-31 |
| 3295 | 2012-04-19 | 220,528,656 | 13,000 | 21.9074 | 1,006,640,000 | 2012-03-31 |
| 3296 | 2012-04-18 | 220,515,656 | 451,000 | 21.9061 | 1,006,640,000 | 2012-03-31 |
| 3297 | 2012-04-17 | 220,064,656 | 204,141 | 21.8613 | 1,006,640,000 | 2012-03-31 |
| 3298 | 2012-04-16 | 219,860,515 | -107,000 | 21.8410 | 1,006,640,000 | 2012-03-31 |
| 3299 | 2012-04-13 | 219,967,515 | 394,920 | 21.8517 | 1,006,640,000 | 2012-03-31 |
| 3300 | 2012-04-12 | 219,572,595 | -308,000 | 21.8124 | 1,006,640,000 | 2012-03-31 |
| 3301 | 2012-04-11 | 219,880,595 | -813,000 | 21.8430 | 1,006,640,000 | 2012-03-31 |
| 3302 | 2012-04-10 | 220,693,595 | 671,581 | 21.9238 | 1,006,640,000 | 2012-03-31 |
| 3303 | 2012-04-05 | 220,022,014 | 2,034,000 | 21.8571 | 1,006,640,000 | 2012-03-31 |
| 3304 | 2012-04-03 | 217,988,014 | -345,000 | 21.6550 | 1,006,640,000 | 2012-03-31 |
| 3305 | 2012-04-02 | 218,333,014 | 567,000 | 21.6893 | 1,006,640,000 | 2012-03-31 |
| 3306 | 2012-03-30 | 217,766,014 | 694,000 | 21.6330 | 1,006,640,000 | 2012-02-29 |
| 3307 | 2012-03-29 | 217,072,014 | -343,787 | 21.5640 | 1,006,640,000 | 2012-02-29 |
| 3308 | 2012-03-28 | 217,415,801 | -327,000 | 21.5982 | 1,006,640,000 | 2012-02-29 |
| 3309 | 2012-03-27 | 217,742,801 | 167,000 | 21.6307 | 1,006,640,000 | 2012-02-29 |
| 3310 | 2012-03-26 | 217,575,801 | -250,000 | 21.6141 | 1,006,640,000 | 2012-02-29 |
| 3311 | 2012-03-23 | 217,825,801 | -704,197 | 21.6389 | 1,006,640,000 | 2012-02-29 |
| 3312 | 2012-03-22 | 218,529,998 | -248,000 | 21.7089 | 1,006,640,000 | 2012-02-29 |
| 3313 | 2012-03-21 | 218,777,998 | -813,000 | 21.7335 | 1,006,640,000 | 2012-02-29 |
| 3314 | 2012-03-20 | 219,590,998 | 199,000 | 21.8143 | 1,006,640,000 | 2012-02-29 |
| 3315 | 2012-03-19 | 219,391,998 | -797,803 | 21.7945 | 1,006,640,000 | 2012-02-29 |
| 3316 | 2012-03-16 | 220,189,801 | 785,000 | 21.8737 | 1,006,640,000 | 2012-02-29 |
| 3317 | 2012-03-15 | 219,404,801 | 787,000 | 21.7958 | 1,006,640,000 | 2012-02-29 |
| 3318 | 2012-03-14 | 218,617,801 | -308,000 | 21.7176 | 1,006,640,000 | 2012-02-29 |
| 3319 | 2012-03-13 | 218,925,801 | 442,000 | 21.7482 | 1,006,640,000 | 2012-02-29 |
| 3320 | 2012-03-12 | 218,483,801 | 368,000 | 21.7043 | 1,006,640,000 | 2012-02-29 |
| 3321 | 2012-03-09 | 218,115,801 | 3,309,000 | 21.6677 | 1,006,640,000 | 2012-02-29 |
| 3322 | 2012-03-08 | 214,806,801 | -75,000 | 21.3390 | 1,006,640,000 | 2012-02-29 |
| 3323 | 2012-03-07 | 214,881,801 | 5,688,000 | 21.3464 | 1,006,640,000 | 2012-02-29 |
| 3324 | 2012-03-06 | 209,193,801 | 459,000 | 20.7814 | 1,006,640,000 | 2012-02-29 |
| 3325 | 2012-03-05 | 208,734,801 | -549,000 | 20.7358 | 1,006,640,000 | 2012-02-29 |
| 3326 | 2012-03-02 | 209,283,801 | -167,000 | 20.7903 | 1,006,640,000 | 2012-02-29 |
| 3327 | 2012-03-01 | 209,450,801 | -173,000 | 20.8069 | 1,006,640,000 | 2012-02-29 |
| 3328 | 2012-02-29 | 209,623,801 | -208,000 | 20.8241 | 1,006,640,000 | 2012-02-29 |
| 3329 | 2012-02-28 | 209,831,801 | -162,000 | 20.8448 | 1,006,640,000 | 2012-02-10 |
| 3330 | 2012-02-27 | 209,993,801 | -296,000 | 20.8609 | 1,006,640,000 | 2012-02-10 |
| 3331 | 2012-02-24 | 210,289,801 | -58,000 | 20.8903 | 1,006,640,000 | 2012-02-10 |
| 3332 | 2012-02-23 | 210,347,801 | -860,000 | 20.8960 | 1,006,640,000 | 2012-02-10 |
| 3333 | 2012-02-22 | 211,207,801 | 112,000 | 20.9815 | 1,006,640,000 | 2012-02-10 |
| 3334 | 2012-02-21 | 211,095,801 | 113,000 | 20.9703 | 1,006,640,000 | 2012-02-10 |
| 3335 | 2012-02-20 | 210,982,801 | 251,000 | 20.9591 | 1,006,640,000 | 2012-02-10 |
| 3336 | 2012-02-17 | 210,731,801 | 332,368 | 20.9342 | 1,006,640,000 | 2012-02-10 |
| 3337 | 2012-02-16 | 210,399,433 | -536,000 | 20.9012 | 1,006,640,000 | 2012-02-10 |
| 3338 | 2012-02-15 | 210,935,433 | -8,708,962 | 20.9544 | 1,006,640,000 | 2012-02-10 |
| 3339 | 2012-02-14 | 219,644,395 | -686,000 | 21.8196 | 1,006,640,000 | 2012-02-10 |
| 3340 | 2012-02-13 | 220,330,395 | -3,061,000 | 21.8877 | 1,006,640,000 | 2012-02-10 |
| 3341 | 2012-02-10 | 223,391,395 | -377,000 | 22.1918 | 1,006,640,000 | 2012-02-10 |
| 3342 | 2012-02-09 | 223,768,395 | -2,869,000 | 22.1848 | 1,008,655,000 | 2012-01-31 |
| 3343 | 2012-02-08 | 226,637,395 | 6,000 | 22.4693 | 1,008,655,000 | 2012-01-31 |
| 3344 | 2012-02-07 | 226,631,395 | -297,000 | 22.4687 | 1,008,655,000 | 2012-01-31 |
| 3345 | 2012-02-06 | 226,928,395 | -382,000 | 22.4981 | 1,008,655,000 | 2012-01-31 |
| 3346 | 2012-02-03 | 227,310,395 | 246,000 | 22.5360 | 1,008,655,000 | 2012-01-31 |
| 3347 | 2012-02-02 | 227,064,395 | 230,000 | 22.5116 | 1,008,655,000 | 2012-01-31 |
| 3348 | 2012-02-01 | 226,834,395 | -110,000 | 22.4888 | 1,008,655,000 | 2012-01-31 |
| 3349 | 2012-01-31 | 226,944,395 | -480,000 | 22.4997 | 1,008,655,000 | 2012-01-31 |
| 3350 | 2012-01-30 | 227,424,395 | -180,000 | 22.5473 | 1,008,655,000 | 2011-12-31 |
| 3351 | 2012-01-27 | 227,604,395 | 266,000 | 22.5651 | 1,008,655,000 | 2011-12-31 |
| 3352 | 2012-01-26 | 227,338,395 | -1,395,000 | 22.5388 | 1,008,655,000 | 2011-12-31 |
| 3353 | 2012-01-20 | 228,733,395 | -98,000 | 22.6771 | 1,008,655,000 | 2011-12-31 |
| 3354 | 2012-01-19 | 228,831,395 | 109,000 | 22.6868 | 1,008,655,000 | 2011-12-31 |
| 3355 | 2012-01-18 | 228,722,395 | -100,000 | 22.6760 | 1,008,655,000 | 2011-12-31 |
| 3356 | 2012-01-17 | 228,822,395 | -418,000 | 22.6859 | 1,008,655,000 | 2011-12-31 |
| 3357 | 2012-01-16 | 229,240,395 | 173,000 | 22.7273 | 1,008,655,000 | 2011-12-31 |
| 3358 | 2012-01-13 | 229,067,395 | 229,000 | 22.7102 | 1,008,655,000 | 2011-12-31 |
| 3359 | 2012-01-12 | 228,838,395 | 197,000 | 22.6875 | 1,008,655,000 | 2011-12-31 |
| 3360 | 2012-01-11 | 228,641,395 | -229,000 | 22.6679 | 1,008,655,000 | 2011-12-31 |
| 3361 | 2012-01-10 | 228,870,395 | -145,000 | 22.6907 | 1,008,655,000 | 2011-12-31 |
| 3362 | 2012-01-09 | 229,015,395 | -7,000 | 22.7050 | 1,008,655,000 | 2011-12-31 |
| 3363 | 2012-01-06 | 229,022,395 | -489,000 | 22.7057 | 1,008,655,000 | 2011-12-31 |
| 3364 | 2012-01-05 | 229,511,395 | 553,000 | 22.7542 | 1,008,655,000 | 2011-12-31 |
| 3365 | 2012-01-04 | 228,958,395 | 743,000 | 22.6994 | 1,008,655,000 | 2011-12-31 |
| 3366 | 2012-01-03 | 228,215,395 | 883,000 | 22.6257 | 1,008,655,000 | 2011-12-31 |
| 3367 | 2011-12-30 | 227,332,395 | 358,000 | 22.5382 | 1,008,655,000 | 2011-12-30 |
| 3368 | 2011-12-29 | 226,974,395 | -3,318,000 | 22.4119 | 1,012,740,000 | 2011-11-30 |
| 3369 | 2011-12-28 | 230,292,395 | -100,000 | 22.7395 | 1,012,740,000 | 2011-11-30 |
| 3370 | 2011-12-23 | 230,392,395 | -1,330,000 | 22.7494 | 1,012,740,000 | 2011-11-30 |
| 3371 | 2011-12-22 | 231,722,395 | 653,000 | 22.8807 | 1,012,740,000 | 2011-11-30 |
| 3372 | 2011-12-21 | 231,069,395 | 374,000 | 22.8163 | 1,012,740,000 | 2011-11-30 |
| 3373 | 2011-12-20 | 230,695,395 | 312,689 | 22.7793 | 1,012,740,000 | 2011-11-30 |
| 3374 | 2011-12-19 | 230,382,706 | 226,000 | 22.7485 | 1,012,740,000 | 2011-11-30 |
| 3375 | 2011-12-16 | 230,156,706 | 2,034,000 | 22.7261 | 1,012,740,000 | 2011-11-30 |
| 3376 | 2011-12-15 | 228,122,706 | -211,000 | 22.5253 | 1,012,740,000 | 2011-11-30 |
| 3377 | 2011-12-14 | 228,333,706 | 135,000 | 22.5461 | 1,012,740,000 | 2011-11-30 |
| 3378 | 2011-12-13 | 228,198,706 | 28,000 | 22.5328 | 1,012,740,000 | 2011-11-30 |
| 3379 | 2011-12-12 | 228,170,706 | 268,000 | 22.5300 | 1,012,740,000 | 2011-11-30 |
| 3380 | 2011-12-09 | 227,902,706 | 1,280,000 | 22.5036 | 1,012,740,000 | 2011-11-30 |
| 3381 | 2011-12-08 | 226,622,706 | 253,000 | 22.3772 | 1,012,740,000 | 2011-11-30 |
| 3382 | 2011-12-07 | 226,369,706 | 140,000 | 22.3522 | 1,012,740,000 | 2011-11-30 |
| 3383 | 2011-12-06 | 226,229,706 | 14,000 | 22.3384 | 1,012,740,000 | 2011-11-30 |
| 3384 | 2011-12-05 | 226,215,706 | 624,000 | 22.3370 | 1,012,740,000 | 2011-11-30 |
| 3385 | 2011-12-02 | 225,591,706 | -830,000 | 22.2754 | 1,012,740,000 | 2011-11-30 |
| 3386 | 2011-12-01 | 226,421,706 | 357,000 | 22.3573 | 1,012,740,000 | 2011-11-30 |
| 3387 | 2011-11-30 | 226,064,706 | 85,000 | 22.3221 | 1,012,740,000 | 2011-11-30 |
| 3388 | 2011-11-29 | 225,979,706 | 94,000 | 22.3137 | 1,012,740,000 | 2011-11-18 |
| 3389 | 2011-11-28 | 225,885,706 | 56,000 | 22.3044 | 1,012,740,000 | 2011-11-18 |
| 3390 | 2011-11-25 | 225,829,706 | 206,000 | 22.2989 | 1,012,740,000 | 2011-11-18 |
| 3391 | 2011-11-24 | 225,623,706 | 130,224 | 22.2785 | 1,012,740,000 | 2011-11-18 |
| 3392 | 2011-11-23 | 225,493,482 | -55,000 | 22.2657 | 1,012,740,000 | 2011-11-18 |
| 3393 | 2011-11-22 | 225,548,482 | 96,000 | 22.2711 | 1,012,740,000 | 2011-11-18 |
| 3394 | 2011-11-21 | 225,452,482 | 115,000 | 22.2616 | 1,012,740,000 | 2011-11-18 |
| 3395 | 2011-11-18 | 225,337,482 | 1,290,000 | 22.2503 | 1,012,740,000 | 2011-11-18 |
| 3396 | 2011-11-17 | 224,047,482 | 508,000 | 21.9160 | 1,022,303,000 | 2011-10-31 |
| 3397 | 2011-11-16 | 223,539,482 | 870,200 | 21.8663 | 1,022,303,000 | 2011-10-31 |
| 3398 | 2011-11-15 | 222,669,282 | -132,000 | 21.7811 | 1,022,303,000 | 2011-10-31 |
| 3399 | 2011-11-14 | 222,801,282 | -215,000 | 21.7941 | 1,022,303,000 | 2011-10-31 |
| 3400 | 2011-11-11 | 223,016,282 | 449,000 | 21.8151 | 1,022,303,000 | 2011-10-31 |
| 3401 | 2011-11-10 | 222,567,282 | 139,000 | 21.7712 | 1,022,303,000 | 2011-10-31 |
| 3402 | 2011-11-09 | 222,428,282 | 967,000 | 21.7576 | 1,022,303,000 | 2011-10-31 |
| 3403 | 2011-11-08 | 221,461,282 | 263,400 | 21.6630 | 1,022,303,000 | 2011-10-31 |
| 3404 | 2011-11-07 | 221,197,882 | 21,000 | 21.6372 | 1,022,303,000 | 2011-10-31 |
| 3405 | 2011-11-04 | 221,176,882 | 579,000 | 21.6352 | 1,022,303,000 | 2011-10-31 |
| 3406 | 2011-11-03 | 220,597,882 | 519,000 | 21.5785 | 1,022,303,000 | 2011-10-31 |
| 3407 | 2011-11-02 | 220,078,882 | -132,000 | 21.5278 | 1,022,303,000 | 2011-10-31 |
| 3408 | 2011-11-01 | 220,210,882 | -156,000 | 21.5407 | 1,022,303,000 | 2011-10-31 |
| 3409 | 2011-10-31 | 220,366,882 | 1,070,000 | 21.5559 | 1,022,303,000 | 2011-10-31 |
| 3410 | 2011-10-28 | 219,296,882 | -698,000 | 21.4513 | 1,022,303,000 | 2011-09-30 |
| 3411 | 2011-10-27 | 219,994,882 | 56,000 | 21.5195 | 1,022,303,000 | 2011-09-30 |
| 3412 | 2011-10-26 | 219,938,882 | 84,000 | 21.5141 | 1,022,303,000 | 2011-09-30 |
| 3413 | 2011-10-25 | 219,854,882 | -255,000 | 21.5058 | 1,022,303,000 | 2011-09-30 |
| 3414 | 2011-10-24 | 220,109,882 | -1,034,000 | 21.5308 | 1,022,303,000 | 2011-09-30 |
| 3415 | 2011-10-21 | 221,143,882 | 1,211,000 | 21.6319 | 1,022,303,000 | 2011-09-30 |
| 3416 | 2011-10-20 | 219,932,882 | -764,000 | 21.5135 | 1,022,303,000 | 2011-09-30 |
| 3417 | 2011-10-19 | 220,696,882 | 1,149,000 | 21.5882 | 1,022,303,000 | 2011-09-30 |
| 3418 | 2011-10-18 | 219,547,882 | 209,000 | 21.4758 | 1,022,303,000 | 2011-09-30 |
| 3419 | 2011-10-17 | 219,338,882 | 1,564,000 | 21.4554 | 1,022,303,000 | 2011-09-30 |
| 3420 | 2011-10-14 | 217,774,882 | 106,000 | 21.3024 | 1,022,303,000 | 2011-09-30 |
| 3421 | 2011-10-13 | 217,668,882 | 527,000 | 21.2920 | 1,022,303,000 | 2011-09-30 |
| 3422 | 2011-10-12 | 217,141,882 | 139,000 | 21.2405 | 1,022,303,000 | 2011-09-30 |
| 3423 | 2011-10-11 | 217,002,882 | 1,503,000 | 21.2269 | 1,022,303,000 | 2011-09-30 |
| 3424 | 2011-10-10 | 215,499,882 | -227,000 | 21.0798 | 1,022,303,000 | 2011-09-30 |
| 3425 | 2011-10-07 | 215,726,882 | -188,000 | 21.1020 | 1,022,303,000 | 2011-09-30 |
| 3426 | 2011-10-06 | 215,914,882 | 104,000 | 21.1204 | 1,022,303,000 | 2011-09-30 |
| 3427 | 2011-10-04 | 215,810,882 | 1,888,000 | 21.1103 | 1,022,303,000 | 2011-09-30 |
| 3428 | 2011-10-03 | 213,922,882 | 226,000 | 20.9256 | 1,022,303,000 | 2011-09-30 |
| 3429 | 2011-09-30 | 213,696,882 | -8,417,250 | 20.9035 | 1,022,303,000 | 2011-09-30 |
| 3430 | 2011-09-29 | 222,114,132 | 0 | 21.7268 | 1,022,303,000 | 2011-08-31 |
| 3431 | 2011-09-28 | 222,114,132 | 1,267,000 | 21.7268 | 1,022,303,000 | 2011-08-31 |
| 3432 | 2011-09-27 | 220,847,132 | 567,000 | 21.6029 | 1,022,303,000 | 2011-08-31 |
| 3433 | 2011-09-26 | 220,280,132 | 2,967,000 | 21.5474 | 1,022,303,000 | 2011-08-31 |
| 3434 | 2011-09-23 | 217,313,132 | 1,112,000 | 21.2572 | 1,022,303,000 | 2011-08-31 |
| 3435 | 2011-09-22 | 216,201,132 | 12,701,250 | 21.1484 | 1,022,303,000 | 2011-08-31 |
| 3436 | 2011-09-21 | 203,499,882 | 1,797,000 | 19.9060 | 1,022,303,000 | 2011-08-31 |
| 3437 | 2011-09-20 | 201,702,882 | 736,000 | 19.7302 | 1,022,303,000 | 2011-08-31 |
| 3438 | 2011-09-19 | 200,966,882 | 7,441,000 | 19.6583 | 1,022,303,000 | 2011-08-31 |
| 3439 | 2011-09-16 | 193,525,882 | 561,000 | 18.9304 | 1,022,303,000 | 2011-08-31 |
| 3440 | 2011-09-15 | 192,964,882 | 498,000 | 18.8755 | 1,022,303,000 | 2011-08-31 |
| 3441 | 2011-09-14 | 192,466,882 | 94,000 | 18.8268 | 1,022,303,000 | 2011-08-31 |
| 3442 | 2011-09-12 | 192,372,882 | -13,296,263 | 18.8176 | 1,022,303,000 | 2011-08-31 |
| 3443 | 2011-09-09 | 205,669,145 | -31,000 | 20.1182 | 1,022,303,000 | 2011-08-31 |
| 3444 | 2011-09-08 | 205,700,145 | -987,582 | 20.1213 | 1,022,303,000 | 2011-08-31 |
| 3445 | 2011-09-07 | 206,687,727 | 90,000 | 20.2179 | 1,022,303,000 | 2011-08-31 |
| 3446 | 2011-09-06 | 206,597,727 | 607,000 | 20.2091 | 1,022,303,000 | 2011-08-31 |
| 3447 | 2011-09-05 | 205,990,727 | 1,571,111 | 20.1497 | 1,022,303,000 | 2011-08-31 |
| 3448 | 2011-09-02 | 204,419,616 | 407,000 | 19.9960 | 1,022,303,000 | 2011-08-31 |
| 3449 | 2011-09-01 | 204,012,616 | 195,000 | 19.9562 | 1,022,303,000 | 2011-08-31 |
| 3450 | 2011-08-31 | 203,817,616 | -6,884,000 | 19.9371 | 1,022,303,000 | 2011-08-31 |
| 3451 | 2011-08-30 | 210,701,616 | 408,000 | 20.6105 | 1,022,303,000 | 2011-07-31 |
| 3452 | 2011-08-29 | 210,293,616 | 370,000 | 20.5706 | 1,022,303,000 | 2011-07-31 |
| 3453 | 2011-08-26 | 209,923,616 | 509,738 | 20.5344 | 1,022,303,000 | 2011-07-31 |
| 3454 | 2011-08-25 | 209,413,878 | 734,000 | 20.4845 | 1,022,303,000 | 2011-07-31 |
| 3455 | 2011-08-24 | 208,679,878 | 1,102,000 | 20.4127 | 1,022,303,000 | 2011-07-31 |
| 3456 | 2011-08-23 | 207,577,878 | 353,000 | 20.3049 | 1,022,303,000 | 2011-07-31 |
| 3457 | 2011-08-22 | 207,224,878 | 223,000 | 20.2704 | 1,022,303,000 | 2011-07-31 |
| 3458 | 2011-08-19 | 207,001,878 | 798,800 | 20.2486 | 1,022,303,000 | 2011-07-31 |
| 3459 | 2011-08-18 | 206,203,078 | 572,000 | 20.1704 | 1,022,303,000 | 2011-07-31 |
| 3460 | 2011-08-17 | 205,631,078 | 111,000 | 20.1145 | 1,022,303,000 | 2011-07-31 |
| 3461 | 2011-08-16 | 205,520,078 | 650,000 | 20.1036 | 1,022,303,000 | 2011-07-31 |
| 3462 | 2011-08-15 | 204,870,078 | 1,234,000 | 20.0401 | 1,022,303,000 | 2011-07-31 |
| 3463 | 2011-08-12 | 203,636,078 | 2,768,000 | 19.9193 | 1,022,303,000 | 2011-07-31 |
| 3464 | 2011-08-11 | 200,868,078 | 2,726,000 | 19.6486 | 1,022,303,000 | 2011-07-31 |
| 3465 | 2011-08-10 | 198,142,078 | 946,615 | 19.3819 | 1,022,303,000 | 2011-07-31 |
| 3466 | 2011-08-09 | 197,195,463 | -212,000 | 19.2893 | 1,022,303,000 | 2011-07-31 |
| 3467 | 2011-08-08 | 197,407,463 | 7,732,000 | 19.3101 | 1,022,303,000 | 2011-07-31 |
| 3468 | 2011-08-05 | 189,675,463 | 321,000 | 18.5537 | 1,022,303,000 | 2011-07-31 |
| 3469 | 2011-08-04 | 189,354,463 | 58,000 | 18.5223 | 1,022,303,000 | 2011-07-31 |
| 3470 | 2011-08-03 | 189,296,463 | 164,000 | 18.5167 | 1,022,303,000 | 2011-07-31 |
| 3471 | 2011-08-02 | 189,132,463 | 1,297,000 | 18.5006 | 1,022,303,000 | 2011-07-31 |
| 3472 | 2011-08-01 | 187,835,463 | 371,000 | 18.3738 | 1,022,303,000 | 2011-07-31 |
| 3473 | 2011-07-29 | 187,464,463 | 64,000 | 18.3375 | 1,022,303,000 | 2011-06-30 |
| 3474 | 2011-07-28 | 187,400,463 | -31,000 | 18.3312 | 1,022,303,000 | 2011-06-30 |
| 3475 | 2011-07-27 | 187,431,463 | 1,020,000 | 18.3342 | 1,022,303,000 | 2011-06-30 |
| 3476 | 2011-07-26 | 186,411,463 | 675,000 | 18.2345 | 1,022,303,000 | 2011-06-30 |
| 3477 | 2011-07-25 | 185,736,463 | -600,000 | 18.1684 | 1,022,303,000 | 2011-06-30 |
| 3478 | 2011-07-22 | 186,336,463 | 712,000 | 18.2271 | 1,022,303,000 | 2011-06-30 |
| 3479 | 2011-07-21 | 185,624,463 | -147,000 | 18.1575 | 1,022,303,000 | 2011-06-30 |
| 3480 | 2011-07-20 | 185,771,463 | 1,575,000 | 18.1719 | 1,022,303,000 | 2011-06-30 |
| 3481 | 2011-07-19 | 184,196,463 | 3,346,000 | 18.0178 | 1,022,303,000 | 2011-06-30 |
| 3482 | 2011-07-18 | 180,850,463 | -73,000 | 17.6905 | 1,022,303,000 | 2011-06-30 |
| 3483 | 2011-07-15 | 180,923,463 | 96,000 | 17.6976 | 1,022,303,000 | 2011-06-30 |
| 3484 | 2011-07-14 | 180,827,463 | 428,000 | 17.6882 | 1,022,303,000 | 2011-06-30 |
| 3485 | 2011-07-13 | 180,399,463 | -318,000 | 17.6464 | 1,022,303,000 | 2011-06-30 |
| 3486 | 2011-07-12 | 180,717,463 | -401,000 | 17.6775 | 1,022,303,000 | 2011-06-30 |
| 3487 | 2011-07-11 | 181,118,463 | -258,000 | 17.7167 | 1,022,303,000 | 2011-06-30 |
| 3488 | 2011-07-08 | 181,376,463 | -1,354,482 | 17.7419 | 1,022,303,000 | 2011-06-30 |
| 3489 | 2011-07-07 | 182,730,945 | 403,854 | 17.8744 | 1,022,303,000 | 2011-06-30 |
| 3490 | 2011-07-06 | 182,327,091 | 1,126,210 | 17.8349 | 1,022,303,000 | 2011-06-30 |
| 3491 | 2011-07-05 | 181,200,881 | 671,064 | 17.7248 | 1,022,303,000 | 2011-06-30 |
| 3492 | 2011-07-04 | 180,529,817 | 701,288 | 17.6591 | 1,022,303,000 | 2011-06-30 |
| 3493 | 2011-06-30 | 179,828,529 | -182,000 | 17.5905 | 1,022,303,000 | 2011-06-30 |
| 3494 | 2011-06-29 | 180,010,529 | 67,477 | 17.6083 | 1,022,303,000 | 2011-05-31 |
| 3495 | 2011-06-28 | 179,943,052 | 395,972 | 17.6017 | 1,022,303,000 | 2011-05-31 |
| 3496 | 2011-06-27 | 179,547,080 | 8,691 | 17.5630 | 1,022,303,000 | 2011-05-31 |
| 3497 | 2011-06-24 | 179,538,389 | -327,200 | 17.5622 | 1,022,303,000 | 2011-05-31 |
| 3498 | 2011-06-23 | 179,865,589 | -602,911 | 17.5942 | 1,022,303,000 | 2011-05-31 |
| 3499 | 2011-06-22 | 180,468,500 | -590,700 | 17.6531 | 1,022,303,000 | 2011-05-31 |
| 3500 | 2011-06-21 | 181,059,200 | -1,323,000 | 17.7109 | 1,022,303,000 | 2011-05-31 |
| 3501 | 2011-06-20 | 182,382,200 | -727,000 | 17.8403 | 1,022,303,000 | 2011-05-31 |
| 3502 | 2011-06-17 | 183,109,200 | -294,000 | 17.9114 | 1,022,303,000 | 2011-05-31 |
| 3503 | 2011-06-16 | 183,403,200 | 42,000 | 17.9402 | 1,022,303,000 | 2011-05-31 |
| 3504 | 2011-06-15 | 183,361,200 | -406,000 | 17.9361 | 1,022,303,000 | 2011-05-31 |
| 3505 | 2011-06-14 | 183,767,200 | 989,000 | 17.9758 | 1,022,303,000 | 2011-05-31 |
| 3506 | 2011-06-13 | 182,778,200 | 1,126,000 | 17.8791 | 1,022,303,000 | 2011-05-31 |
| 3507 | 2011-06-10 | 181,652,200 | -292,000 | 17.7689 | 1,022,303,000 | 2011-05-31 |
| 3508 | 2011-06-09 | 181,944,200 | 538,000 | 17.7975 | 1,022,303,000 | 2011-05-31 |
| 3509 | 2011-06-08 | 181,406,200 | -1,031,050 | 17.7449 | 1,022,303,000 | 2011-05-31 |
| 3510 | 2011-06-07 | 182,437,250 | 372,000 | 17.8457 | 1,022,303,000 | 2011-05-31 |
| 3511 | 2011-06-03 | 182,065,250 | 3,137,000 | 17.8093 | 1,022,303,000 | 2011-05-31 |
| 3512 | 2011-06-02 | 178,928,250 | 988,308 | 17.5025 | 1,022,303,000 | 2011-05-31 |
| 3513 | 2011-06-01 | 177,939,942 | 784,000 | 17.4058 | 1,022,303,000 | 2011-05-31 |
| 3514 | 2011-05-31 | 177,155,942 | -34,296 | 17.3291 | 1,022,303,000 | 2011-05-31 |
| 3515 | 2011-05-30 | 177,190,238 | 2,144,200 | 17.3325 | 1,022,303,000 | 2011-04-30 |
| 3516 | 2011-05-27 | 175,046,038 | 1,403,000 | 17.1227 | 1,022,303,000 | 2011-04-30 |
| 3517 | 2011-05-26 | 173,643,038 | 1,779,866 | 16.9855 | 1,022,303,000 | 2011-04-30 |
| 3518 | 2011-05-25 | 171,863,172 | 660,000 | 16.8114 | 1,022,303,000 | 2011-04-30 |
| 3519 | 2011-05-24 | 171,203,172 | 7,296 | 16.7468 | 1,022,303,000 | 2011-04-30 |
| 3520 | 2011-05-23 | 171,195,876 | -277,000 | 16.7461 | 1,022,303,000 | 2011-04-30 |
| 3521 | 2011-05-20 | 171,472,876 | 2,111,000 | 16.7732 | 1,022,303,000 | 2011-04-30 |
| 3522 | 2011-05-19 | 169,361,876 | 3,219,095 | 16.5667 | 1,022,303,000 | 2011-04-30 |
| 3523 | 2011-05-18 | 166,142,781 | 8,381,000 | 16.2518 | 1,022,303,000 | 2011-04-30 |
| 3524 | 2011-05-17 | 157,761,781 | 2,723,000 | 15.4320 | 1,022,303,000 | 2011-04-30 |
| 3525 | 2011-05-16 | 155,038,781 | 696,614 | 15.1656 | 1,022,303,000 | 2011-04-30 |
| 3526 | 2011-05-13 | 154,342,167 | 2,802,000 | 15.0975 | 1,022,303,000 | 2011-04-30 |
| 3527 | 2011-05-12 | 151,540,167 | 251,000 | 14.8234 | 1,022,303,000 | 2011-04-30 |
| 3528 | 2011-05-11 | 151,289,167 | -1,210,000 | 14.7989 | 1,022,303,000 | 2011-04-30 |
| 3529 | 2011-05-09 | 152,499,167 | -2,634,000 | 14.9172 | 1,022,303,000 | 2011-04-30 |
| 3530 | 2011-05-06 | 155,133,167 | -1,957,233 | 15.1749 | 1,022,303,000 | 2011-04-30 |
| 3531 | 2011-05-05 | 157,090,400 | 497,200 | 15.3663 | 1,022,303,000 | 2011-04-30 |
| 3532 | 2011-05-04 | 156,593,200 | 1,382,492 | 15.3177 | 1,022,303,000 | 2011-04-30 |
| 3533 | 2011-05-03 | 155,210,708 | 2,921,716 | 15.1825 | 1,022,303,000 | 2011-04-30 |
| 3534 | 2011-04-29 | 152,288,992 | -1,059,508 | 14.8967 | 1,022,303,000 | 2011-03-31 |
| 3535 | 2011-04-28 | 153,348,500 | -1,156,000 | 15.0003 | 1,022,303,000 | 2011-03-31 |
| 3536 | 2011-04-27 | 154,504,500 | 15,729,100 | 15.1134 | 1,022,303,000 | 2011-03-31 |
| 3537 | 2011-04-26 | 138,775,400 | -3,756,100 | 13.5748 | 1,022,303,000 | 2011-03-31 |
| 3538 | 2011-04-21 | 142,531,500 | 550,000 | 13.9422 | 1,022,303,000 | 2011-03-31 |
| 3539 | 2011-04-20 | 141,981,500 | 1,345,000 | 13.8884 | 1,022,303,000 | 2011-03-31 |
| 3540 | 2011-04-19 | 140,636,500 | 1,188,000 | 13.7568 | 1,022,303,000 | 2011-03-31 |
| 3541 | 2011-04-18 | 139,448,500 | -353,000 | 13.6406 | 1,022,303,000 | 2011-03-31 |
| 3542 | 2011-04-15 | 139,801,500 | 1,535,000 | 13.6752 | 1,022,303,000 | 2011-03-31 |
| 3543 | 2011-04-14 | 138,266,500 | 5,220,000 | 13.5250 | 1,022,303,000 | 2011-03-31 |
| 3544 | 2011-04-13 | 133,046,500 | -2,517,000 | 13.0144 | 1,022,303,000 | 2011-03-31 |
| 3545 | 2011-04-12 | 135,563,500 | 463,000 | 13.2606 | 1,022,303,000 | 2011-03-31 |
| 3546 | 2011-04-11 | 135,100,500 | 780,000 | 13.2153 | 1,022,303,000 | 2011-03-31 |
| 3547 | 2011-04-08 | 134,320,500 | -639,000 | 13.1390 | 1,022,303,000 | 2011-03-31 |
| 3548 | 2011-04-07 | 134,959,500 | -112,000 | 13.2015 | 1,022,303,000 | 2011-03-31 |
| 3549 | 2011-04-06 | 135,071,500 | 63,000 | 13.2125 | 1,022,303,000 | 2011-03-31 |
| 3550 | 2011-04-04 | 135,008,500 | 1,046,000 | 13.2063 | 1,022,303,000 | 2011-03-31 |
| 3551 | 2011-04-01 | 133,962,500 | -1,473,500 | 13.1040 | 1,022,303,000 | 2011-03-31 |
| 3552 | 2011-03-31 | 135,436,000 | -902,000 | 13.2481 | 1,022,303,000 | 2011-03-31 |
| 3553 | 2011-03-30 | 136,338,000 | -1,080,000 | 13.3364 | 1,022,303,000 | 2011-02-28 |
| 3554 | 2011-03-29 | 137,418,000 | 167,000 | 13.4420 | 1,022,303,000 | 2011-02-28 |
| 3555 | 2011-03-28 | 137,251,000 | -2,118,000 | 13.4257 | 1,022,303,000 | 2011-02-28 |
| 3556 | 2011-03-25 | 139,369,000 | 1,335,000 | 13.6328 | 1,022,303,000 | 2011-02-28 |
| 3557 | 2011-03-24 | 138,034,000 | 1,489,500 | 13.5023 | 1,022,303,000 | 2011-02-28 |
| 3558 | 2011-03-23 | 136,544,500 | -177,000 | 13.3566 | 1,022,303,000 | 2011-02-28 |
| 3559 | 2011-03-22 | 136,721,500 | -161,000 | 13.3739 | 1,022,303,000 | 2011-02-28 |
| 3560 | 2011-03-21 | 136,882,500 | -824,000 | 13.3896 | 1,022,303,000 | 2011-02-28 |
| 3561 | 2011-03-18 | 137,706,500 | -318,000 | 13.4702 | 1,022,303,000 | 2011-02-28 |
| 3562 | 2011-03-17 | 138,024,500 | 220,000 | 13.5013 | 1,022,303,000 | 2011-02-28 |
| 3563 | 2011-03-16 | 137,804,500 | -1,039,000 | 13.4798 | 1,022,303,000 | 2011-02-28 |
| 3564 | 2011-03-15 | 138,843,500 | -441,000 | 13.5814 | 1,022,303,000 | 2011-02-28 |
| 3565 | 2011-03-14 | 139,284,500 | 21,000 | 13.6246 | 1,022,303,000 | 2011-02-28 |
| 3566 | 2011-03-11 | 139,263,500 | 141,000 | 13.6225 | 1,022,303,000 | 2011-02-28 |
| 3567 | 2011-03-10 | 139,122,500 | -287,000 | 13.6087 | 1,022,303,000 | 2011-02-28 |
| 3568 | 2011-03-09 | 139,409,500 | -1,432,000 | 13.6368 | 1,022,303,000 | 2011-02-28 |
| 3569 | 2011-03-08 | 140,841,500 | -530,000 | 13.7769 | 1,022,303,000 | 2011-02-28 |
| 3570 | 2011-03-07 | 141,371,500 | -1,487,000 | 13.8287 | 1,022,303,000 | 2011-02-28 |
| 3571 | 2011-03-04 | 142,858,500 | -465,000 | 13.9742 | 1,022,303,000 | 2011-02-28 |
| 3572 | 2011-03-03 | 143,323,500 | -290,000 | 14.0197 | 1,022,303,000 | 2011-02-28 |
| 3573 | 2011-03-02 | 143,613,500 | -833,000 | 14.0480 | 1,022,303,000 | 2011-02-28 |
| 3574 | 2011-03-01 | 144,446,500 | -455,000 | 14.1295 | 1,022,303,000 | 2011-02-28 |
| 3575 | 2011-02-28 | 144,901,500 | 3,979,000 | 14.1740 | 1,022,303,000 | 2011-02-28 |
| 3576 | 2011-02-25 | 140,922,500 | -400,000 | 13.7848 | 1,022,303,000 | 2011-01-31 |
| 3577 | 2011-02-24 | 141,322,500 | -1,011,000 | 13.8239 | 1,022,303,000 | 2011-01-31 |
| 3578 | 2011-02-23 | 142,333,500 | -516,000 | 13.9228 | 1,022,303,000 | 2011-01-31 |
| 3579 | 2011-02-22 | 142,849,500 | -340,000 | 13.9733 | 1,022,303,000 | 2011-01-31 |
| 3580 | 2011-02-21 | 143,189,500 | -887,000 | 14.0066 | 1,022,303,000 | 2011-01-31 |
| 3581 | 2011-02-18 | 144,076,500 | -263,000 | 14.0933 | 1,022,303,000 | 2011-01-31 |
| 3582 | 2011-02-17 | 144,339,500 | -199,000 | 14.1191 | 1,022,303,000 | 2011-01-31 |
| 3583 | 2011-02-16 | 144,538,500 | -110,000 | 14.1385 | 1,022,303,000 | 2011-01-31 |
| 3584 | 2011-02-15 | 144,648,500 | 144,000 | 14.1493 | 1,022,303,000 | 2011-01-31 |
| 3585 | 2011-02-14 | 144,504,500 | -271,000 | 14.1352 | 1,022,303,000 | 2011-01-31 |
| 3586 | 2011-02-11 | 144,775,500 | -23,000 | 14.1617 | 1,022,303,000 | 2011-01-31 |
| 3587 | 2011-02-10 | 144,798,500 | 218,000 | 14.1640 | 1,022,303,000 | 2011-01-31 |
| 3588 | 2011-02-09 | 144,580,500 | 2,000 | 14.1426 | 1,022,303,000 | 2011-01-31 |
| 3589 | 2011-02-08 | 144,578,500 | -773,000 | 14.1424 | 1,022,303,000 | 2011-01-31 |
| 3590 | 2011-02-07 | 145,351,500 | -931,000 | 14.2180 | 1,022,303,000 | 2011-01-31 |
| 3591 | 2011-02-02 | 146,282,500 | 0 | 14.3091 | 1,022,303,000 | 2011-01-31 |
| 3592 | 2011-02-01 | 146,282,500 | -1,735,000 | 14.3091 | 1,022,303,000 | 2011-01-31 |
| 3593 | 2011-01-31 | 148,017,500 | 882,000 | 14.4788 | 1,022,303,000 | 2011-01-31 |
| 3594 | 2011-01-28 | 147,135,500 | 161,000 | 14.3926 | 1,022,303,000 | 2010-12-31 |
| 3595 | 2011-01-27 | 146,974,500 | -295,000 | 14.3768 | 1,022,303,000 | 2010-12-31 |
| 3596 | 2011-01-26 | 147,269,500 | 8,120,000 | 14.4057 | 1,022,303,000 | 2010-12-31 |
| 3597 | 2011-01-25 | 139,149,500 | 84,000 | 13.6114 | 1,022,303,000 | 2010-12-31 |
| 3598 | 2011-01-24 | 139,065,500 | 348,000 | 13.6032 | 1,022,303,000 | 2010-12-31 |
| 3599 | 2011-01-21 | 138,717,500 | 28,000 | 13.5691 | 1,022,303,000 | 2010-12-31 |
| 3600 | 2011-01-20 | 138,689,500 | 277,000 | 13.5664 | 1,022,303,000 | 2010-12-31 |
| 3601 | 2011-01-19 | 138,412,500 | 258,000 | 13.5393 | 1,022,303,000 | 2010-12-31 |
| 3602 | 2011-01-18 | 138,154,500 | 18,000 | 13.5140 | 1,022,303,000 | 2010-12-31 |
| 3603 | 2011-01-17 | 138,136,500 | 18,000 | 13.5123 | 1,022,303,000 | 2010-12-31 |
| 3604 | 2011-01-14 | 138,118,500 | -11,000 | 13.5105 | 1,022,303,000 | 2010-12-31 |
| 3605 | 2011-01-13 | 138,129,500 | -101,000 | 13.5116 | 1,022,303,000 | 2010-12-31 |
| 3606 | 2011-01-12 | 138,230,500 | -82,000 | 13.5215 | 1,022,303,000 | 2010-12-31 |
| 3607 | 2011-01-11 | 138,312,500 | 532,000 | 13.5295 | 1,022,303,000 | 2010-12-31 |
| 3608 | 2011-01-10 | 137,780,500 | 51,000 | 13.4775 | 1,022,303,000 | 2010-12-31 |
| 3609 | 2011-01-07 | 137,729,500 | 135,000 | 13.4725 | 1,022,303,000 | 2010-12-31 |
| 3610 | 2011-01-06 | 137,594,500 | 143,000 | 13.4593 | 1,022,303,000 | 2010-12-31 |
| 3611 | 2011-01-05 | 137,451,500 | 22,000 | 13.4453 | 1,022,303,000 | 2010-12-31 |
| 3612 | 2011-01-04 | 137,429,500 | 195,000 | 13.4431 | 1,022,303,000 | 2010-12-31 |
| 3613 | 2011-01-03 | 137,234,500 | 111,000 | 13.4241 | 1,022,303,000 | 2010-12-31 |
| 3614 | 2010-12-31 | 137,123,500 | 0 | 13.4132 | 1,022,303,000 | 2010-12-31 |
| 3615 | 2010-12-30 | 137,123,500 | 226,000 | 13.4132 | 1,022,303,000 | 2010-11-30 |
| 3616 | 2010-12-29 | 136,897,500 | -655,000 | 13.3911 | 1,022,303,000 | 2010-11-30 |
| 3617 | 2010-12-28 | 137,552,500 | -1,582,000 | 13.4552 | 1,022,303,000 | 2010-11-30 |
| 3618 | 2010-12-24 | 139,134,500 | 0 | 13.6099 | 1,022,303,000 | 2010-11-30 |
| 3619 | 2010-12-23 | 139,134,500 | -132,000 | 13.6099 | 1,022,303,000 | 2010-11-30 |
| 3620 | 2010-12-22 | 139,266,500 | -39,000 | 13.6228 | 1,022,303,000 | 2010-11-30 |
| 3621 | 2010-12-21 | 139,305,500 | 78,000 | 13.6266 | 1,022,303,000 | 2010-11-30 |
| 3622 | 2010-12-20 | 139,227,500 | -540,000 | 13.6190 | 1,022,303,000 | 2010-11-30 |
| 3623 | 2010-12-17 | 139,767,500 | -395,000 | 13.6718 | 1,022,303,000 | 2010-11-30 |
| 3624 | 2010-12-16 | 140,162,500 | -63,000 | 13.7105 | 1,022,303,000 | 2010-11-30 |
| 3625 | 2010-12-15 | 140,225,500 | -17,000 | 13.7166 | 1,022,303,000 | 2010-11-30 |
| 3626 | 2010-12-14 | 140,242,500 | -570,000 | 13.7183 | 1,022,303,000 | 2010-11-30 |
| 3627 | 2010-12-13 | 140,812,500 | 128,000 | 13.7740 | 1,022,303,000 | 2010-11-30 |
| 3628 | 2010-12-10 | 140,684,500 | -187,000 | 13.7615 | 1,022,303,000 | 2010-11-30 |
| 3629 | 2010-12-09 | 140,871,500 | -146,000 | 13.7798 | 1,022,303,000 | 2010-11-30 |
| 3630 | 2010-12-08 | 141,017,500 | 264,000 | 13.7941 | 1,022,303,000 | 2010-11-30 |
| 3631 | 2010-12-07 | 140,753,500 | 52,000 | 13.7683 | 1,022,303,000 | 2010-11-30 |
| 3632 | 2010-12-06 | 140,701,500 | 159,000 | 13.7632 | 1,022,303,000 | 2010-11-30 |
| 3633 | 2010-12-03 | 140,542,500 | -507,500 | 13.7476 | 1,022,303,000 | 2010-11-30 |
| 3634 | 2010-12-02 | 141,050,000 | -600,000 | 13.7973 | 1,022,303,000 | 2010-11-30 |
| 3635 | 2010-12-01 | 141,650,000 | -104,000 | 13.8560 | 1,022,303,000 | 2010-11-30 |
| 3636 | 2010-11-30 | 141,754,000 | 339,000 | 13.8661 | 1,022,303,000 | 2010-11-30 |
| 3637 | 2010-11-29 | 141,415,000 | -90,000 | 13.8330 | 1,022,303,000 | 2010-10-31 |
| 3638 | 2010-11-26 | 141,505,000 | -65,000 | 13.8418 | 1,022,303,000 | 2010-10-31 |
| 3639 | 2010-11-25 | 141,570,000 | 197,000 | 13.8481 | 1,022,303,000 | 2010-10-31 |
| 3640 | 2010-11-24 | 141,373,000 | -372,000 | 13.8289 | 1,022,303,000 | 2010-10-31 |
| 3641 | 2010-11-23 | 141,745,000 | -100,000 | 13.8653 | 1,022,303,000 | 2010-10-31 |
| 3642 | 2010-11-22 | 141,845,000 | -194,000 | 13.8750 | 1,022,303,000 | 2010-10-31 |
| 3643 | 2010-11-19 | 142,039,000 | -839,000 | 13.8940 | 1,022,303,000 | 2010-10-31 |
| 3644 | 2010-11-18 | 142,878,000 | 213,000 | 13.9761 | 1,022,303,000 | 2010-10-31 |
| 3645 | 2010-11-17 | 142,665,000 | 164,000 | 13.9553 | 1,022,303,000 | 2010-10-31 |
| 3646 | 2010-11-16 | 142,501,000 | -1,506,000 | 13.9392 | 1,022,303,000 | 2010-10-31 |
| 3647 | 2010-11-15 | 144,007,000 | -881,000 | 14.0865 | 1,022,303,000 | 2010-10-31 |
| 3648 | 2010-11-12 | 144,888,000 | -192,000 | 14.1727 | 1,022,303,000 | 2010-10-31 |
| 3649 | 2010-11-11 | 145,080,000 | -187,000 | 14.1915 | 1,022,303,000 | 2010-10-31 |
| 3650 | 2010-11-10 | 145,267,000 | 2,891,000 | 14.2098 | 1,022,303,000 | 2010-10-31 |
| 3651 | 2010-11-09 | 142,376,000 | 557,000 | 13.9270 | 1,022,303,000 | 2010-10-31 |
| 3652 | 2010-11-08 | 141,819,000 | 3,747,000 | 13.8725 | 1,022,303,000 | 2010-10-31 |
| 3653 | 2010-11-05 | 138,072,000 | -98,000 | 13.5060 | 1,022,303,000 | 2010-10-31 |
| 3654 | 2010-11-04 | 138,170,000 | 556,000 | 13.5156 | 1,022,303,000 | 2010-10-31 |
| 3655 | 2010-11-03 | 137,614,000 | -514,000 | 13.4612 | 1,022,303,000 | 2010-10-31 |
| 3656 | 2010-11-02 | 138,128,000 | 3,164,000 | 13.5115 | 1,022,303,000 | 2010-10-31 |
| 3657 | 2010-11-01 | 134,964,000 | -2,373,000 | 13.2020 | 1,022,303,000 | 2010-10-31 |
| 3658 | 2010-10-29 | 137,337,000 | 3,654,000 | 13.4341 | 1,022,303,000 | 2010-10-12 |
| 3659 | 2010-10-28 | 133,683,000 | 133,000 | 13.0767 | 1,022,303,000 | 2010-10-12 |
| 3660 | 2010-10-27 | 133,550,000 | -136,000 | 13.0636 | 1,022,303,000 | 2010-10-12 |
| 3661 | 2010-10-26 | 133,686,000 | -92,000 | 13.0769 | 1,022,303,000 | 2010-10-12 |
| 3662 | 2010-10-25 | 133,778,000 | 353,000 | 13.0859 | 1,022,303,000 | 2010-10-12 |
| 3663 | 2010-10-22 | 133,425,000 | -2,838,000 | 13.0514 | 1,022,303,000 | 2010-10-12 |
| 3664 | 2010-10-21 | 136,263,000 | 901,000 | 13.3290 | 1,022,303,000 | 2010-10-12 |
| 3665 | 2010-10-20 | 135,362,000 | 240,000 | 13.2409 | 1,022,303,000 | 2010-10-12 |
| 3666 | 2010-10-19 | 135,122,000 | 507,000 | 13.2174 | 1,022,303,000 | 2010-10-12 |
| 3667 | 2010-10-18 | 134,615,000 | -218,000 | 13.1678 | 1,022,303,000 | 2010-10-12 |
| 3668 | 2010-10-15 | 134,833,000 | 731,000 | 13.1891 | 1,022,303,000 | 2010-10-12 |
| 3669 | 2010-10-14 | 134,102,000 | 85,000 | 13.1176 | 1,022,303,000 | 2010-10-12 |
| 3670 | 2010-10-13 | 134,017,000 | -1,538,000 | 13.1093 | 1,022,303,000 | 2010-10-12 |
| 3671 | 2010-10-12 | 135,555,000 | 2,813,000 | 13.2598 | 1,022,303,000 | 2010-10-12 |
| 3672 | 2010-10-11 | 132,742,000 | -5,541,000 | 13.1518 | 1,009,303,000 | 2010-09-30 |
| 3673 | 2010-10-08 | 138,283,000 | 5,193,550 | 13.7008 | 1,009,303,000 | 2010-09-30 |
| 3674 | 2010-10-07 | 133,089,450 | -1,295,000 | 13.1863 | 1,009,303,000 | 2010-09-30 |
| 3675 | 2010-10-06 | 134,384,450 | 911,450 | 13.3146 | 1,009,303,000 | 2010-09-30 |
| 3676 | 2010-10-05 | 133,473,000 | 1,037,000 | 13.2243 | 1,009,303,000 | 2010-09-30 |
| 3677 | 2010-10-04 | 132,436,000 | 75,000 | 13.1215 | 1,009,303,000 | 2010-09-30 |
| 3678 | 2010-09-30 | 132,361,000 | -1,318,000 | 13.1141 | 1,009,303,000 | 2010-09-30 |
| 3679 | 2010-09-29 | 133,679,000 | 3,455,000 | 13.2447 | 1,009,303,000 | 2010-09-16 |
| 3680 | 2010-09-28 | 130,224,000 | -4,402,000 | 12.9024 | 1,009,303,000 | 2010-09-16 |
| 3681 | 2010-09-27 | 134,626,000 | 3,215,000 | 13.3385 | 1,009,303,000 | 2010-09-16 |
| 3682 | 2010-09-24 | 131,411,000 | 2,635,000 | 13.0200 | 1,009,303,000 | 2010-09-16 |
| 3683 | 2010-09-22 | 128,776,000 | -35,500 | 12.7589 | 1,009,303,000 | 2010-09-16 |
| 3684 | 2010-09-21 | 128,811,500 | 4,199,500 | 12.7624 | 1,009,303,000 | 2010-09-16 |
| 3685 | 2010-09-20 | 124,612,000 | 35,615,000 | 12.3463 | 1,009,303,000 | 2010-09-16 |
| 3686 | 2010-09-17 | 88,997,000 | 9,000 | 8.8177 | 1,009,303,000 | 2010-09-16 |
| 3687 | 2010-09-16 | 88,988,000 | 8.8168 | 1,009,303,000 | 2010-09-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy