China Sanjiang Fine Chemicals Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02198 | 2010-09-16 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-25 | 1,188,862,710 | -1,000 | 196 | 99.9044 | 1,190,000,000 | 2025-06-30 |
| 2 | 2025-09-02 | 1,188,863,710 | -120,000 | 196 | 99.9045 | 1,190,000,000 | 2025-06-30 |
| 3 | 2025-08-21 | 1,188,983,710 | 1,000 | 196 | 99.9146 | 1,190,000,000 | 2025-06-30 |
| 4 | 2025-08-13 | 1,188,982,710 | -100,000 | 194 | 99.9145 | 1,190,000,000 | 2025-06-30 |
| 5 | 2025-08-01 | 1,189,082,710 | 2,000 | 192 | 99.9229 | 1,190,000,000 | 2025-06-30 |
| 6 | 2025-06-10 | 1,189,080,710 | 1,000 | 196 | 99.9227 | 1,190,000,000 | 2025-05-31 |
| 7 | 2025-05-30 | 1,189,079,710 | 1,000 | 196 | 99.9227 | 1,190,000,000 | 2025-04-30 |
| 8 | 2025-05-27 | 1,189,078,710 | 1,000 | 196 | 99.9226 | 1,190,000,000 | 2025-04-30 |
| 9 | 2025-05-14 | 1,189,077,710 | 1,000 | 198 | 99.9225 | 1,190,000,000 | 2025-04-30 |
| 10 | 2025-03-10 | 1,189,076,710 | 31,800,000 | 200 | 99.9224 | 1,190,000,000 | 2025-02-28 |
| 11 | 2025-02-25 | 1,157,276,710 | 1,000 | 200 | 97.2501 | 1,190,000,000 | 2025-01-31 |
| 12 | 2025-02-14 | 1,157,275,710 | -31,800,000 | 200 | 97.2501 | 1,190,000,000 | 2025-01-31 |
| 13 | 2025-01-17 | 1,189,075,710 | -30,000 | 202 | 99.9223 | 1,190,000,000 | 2024-12-31 |
| 14 | 2025-01-16 | 1,189,105,710 | 1,000 | 203 | 99.9248 | 1,190,000,000 | 2024-12-31 |
| 15 | 2025-01-02 | 1,189,104,710 | 1,000 | 204 | 99.9248 | 1,190,000,000 | 2024-12-31 |
| 16 | 2024-12-16 | 1,189,103,710 | 250 | 203 | 99.9247 | 1,190,000,000 | 2024-11-30 |
| 17 | 2024-12-12 | 1,189,103,460 | 250 | 203 | 99.9247 | 1,190,000,000 | 2024-11-30 |
| 18 | 2024-11-29 | 1,189,103,210 | 1,000 | 201 | 99.9246 | 1,190,000,000 | 2024-10-31 |
| 19 | 2024-10-02 | 1,189,102,210 | 1,000 | 206 | 99.9246 | 1,190,000,000 | 2024-09-30 |
| 20 | 2024-08-19 | 1,189,101,210 | 10,000 | 206 | 99.9245 | 1,190,000,000 | 2024-07-31 |
| 21 | 2024-08-06 | 1,189,091,210 | -30,000 | 206 | 99.9236 | 1,190,000,000 | 2024-07-31 |
| 22 | 2024-07-30 | 1,189,121,210 | -8,000 | 207 | 99.9262 | 1,190,000,000 | 2024-06-30 |
| 23 | 2024-07-25 | 1,189,129,210 | 1,000 | 208 | 99.9268 | 1,190,000,000 | 2024-06-30 |
| 24 | 2024-07-23 | 1,189,128,210 | 10,000 | 208 | 99.9267 | 1,190,000,000 | 2024-06-30 |
| 25 | 2024-06-19 | 1,189,118,210 | 40,000 | 209 | 99.9259 | 1,190,000,000 | 2024-05-31 |
| 26 | 2024-06-14 | 1,189,078,210 | 20,000 | 209 | 99.9225 | 1,190,000,000 | 2024-05-31 |
| 27 | 2024-06-04 | 1,189,058,210 | 250 | 210 | 99.9209 | 1,190,000,000 | 2024-05-31 |
| 28 | 2024-05-08 | 1,189,057,960 | 39,000 | 212 | 99.9208 | 1,190,000,000 | 2024-04-30 |
| 29 | 2024-04-08 | 1,189,018,960 | -19,000 | 221 | 99.9176 | 1,190,000,000 | 2024-03-31 |
| 30 | 2024-01-23 | 1,189,037,960 | -20,000 | 228 | 99.9192 | 1,190,000,000 | 2023-12-31 |
| 31 | 2023-11-17 | 1,189,057,960 | -20,000 | 227 | 99.9208 | 1,190,000,000 | 2023-10-31 |
| 32 | 2023-10-19 | 1,189,077,960 | -50,000 | 227 | 99.9225 | 1,190,000,000 | 2023-09-30 |
| 33 | 2023-08-14 | 1,189,127,960 | 1,000 | 230 | 99.9267 | 1,190,000,000 | 2023-07-31 |
| 34 | 2023-08-11 | 1,189,126,960 | 24,350,000 | 230 | 99.9266 | 1,190,000,000 | 2023-07-31 |
| 35 | 2023-08-04 | 1,164,776,960 | 11,000 | 232 | 97.8804 | 1,190,000,000 | 2023-07-31 |
| 36 | 2023-05-25 | 1,164,765,960 | -24,350,000 | 236 | 97.8795 | 1,190,000,000 | 2023-04-30 |
| 37 | 2023-04-21 | 1,189,115,960 | 3,000 | 239 | 99.9257 | 1,190,000,000 | 2023-03-31 |
| 38 | 2023-04-19 | 1,189,112,960 | 3,000 | 240 | 99.9255 | 1,190,000,000 | 2023-03-31 |
| 39 | 2023-04-04 | 1,189,109,960 | -1,000 | 239 | 99.9252 | 1,190,000,000 | 2023-03-31 |
| 40 | 2023-03-08 | 1,189,110,960 | -20,000 | 241 | 99.9253 | 1,190,000,000 | 2023-02-28 |
| 41 | 2022-11-15 | 1,189,130,960 | 50,000 | 247 | 99.9270 | 1,190,000,000 | 2022-10-31 |
| 42 | 2022-11-11 | 1,189,080,960 | 1,000 | 247 | 99.9228 | 1,190,000,000 | 2022-10-31 |
| 43 | 2022-10-19 | 1,189,079,960 | -50,000 | 247 | 99.9227 | 1,190,000,000 | 2022-09-30 |
| 44 | 2022-10-07 | 1,189,129,960 | -11,000 | 249 | 99.9269 | 1,190,000,000 | 2022-09-30 |
| 45 | 2022-09-23 | 1,189,140,960 | 39,000 | 249 | 99.9278 | 1,190,000,000 | 2022-08-31 |
| 46 | 2022-08-23 | 1,189,101,960 | 2,000 | 250 | 99.9245 | 1,190,000,000 | 2022-07-31 |
| 47 | 2022-07-26 | 1,189,099,960 | -2,000 | 253 | 99.9244 | 1,190,000,000 | 2022-06-30 |
| 48 | 2022-07-21 | 1,189,101,960 | -15,000 | 253 | 99.9245 | 1,190,000,000 | 2022-06-30 |
| 49 | 2022-05-04 | 1,189,116,960 | 1,000 | 252 | 99.9258 | 1,190,000,000 | 2022-04-30 |
| 50 | 2022-04-28 | 1,189,115,960 | 1,000 | 252 | 99.9257 | 1,190,000,000 | 2022-03-31 |
| 51 | 2022-04-14 | 1,189,114,960 | -1,000 | 254 | 99.9256 | 1,190,000,000 | 2022-03-31 |
| 52 | 2022-04-11 | 1,189,115,960 | -20,000 | 254 | 99.9257 | 1,190,000,000 | 2022-03-31 |
| 53 | 2022-03-21 | 1,189,135,960 | -1,000 | 257 | 99.9274 | 1,190,000,000 | 2022-02-28 |
| 54 | 2022-03-03 | 1,189,136,960 | -25,000 | 254 | 99.9275 | 1,190,000,000 | 2022-02-28 |
| 55 | 2022-01-04 | 1,189,161,960 | -16,000 | 251 | 99.9296 | 1,190,000,000 | 2021-12-31 |
| 56 | 2021-12-23 | 1,189,177,960 | -40,000 | 253 | 99.9309 | 1,190,000,000 | 2021-11-30 |
| 57 | 2021-12-10 | 1,189,217,960 | 1,000 | 252 | 99.9343 | 1,190,000,000 | 2021-11-30 |
| 58 | 2021-12-02 | 1,189,216,960 | 1,000 | 254 | 99.9342 | 1,190,000,000 | 2021-11-30 |
| 59 | 2021-11-15 | 1,189,215,960 | 434,000 | 252 | 99.9341 | 1,190,000,000 | 2021-10-31 |
| 60 | 2021-11-09 | 1,188,781,960 | -434,000 | 253 | 99.8976 | 1,190,000,000 | 2021-10-31 |
| 61 | 2021-11-05 | 1,189,215,960 | 434,000 | 254 | 99.9341 | 1,190,000,000 | 2021-10-31 |
| 62 | 2021-10-29 | 1,188,781,960 | 434,000 | 253 | 99.8976 | 1,190,000,000 | 2021-09-30 |
| 63 | 2021-10-26 | 1,188,347,960 | 1,736,000 | 253 | 99.8612 | 1,190,000,000 | 2021-09-30 |
| 64 | 2021-10-25 | 1,186,611,960 | 1,085,000 | 253 | 99.7153 | 1,190,000,000 | 2021-09-30 |
| 65 | 2021-09-27 | 1,185,526,960 | 200 | 248 | 99.6241 | 1,190,000,000 | 2021-08-31 |
| 66 | 2021-09-10 | 1,185,526,760 | -20,000 | 251 | 99.6241 | 1,190,000,000 | 2021-08-31 |
| 67 | 2021-09-08 | 1,185,546,760 | -4,000 | 255 | 99.6258 | 1,190,000,000 | 2021-08-31 |
| 68 | 2021-09-01 | 1,185,550,760 | -10,000 | 250 | 99.6261 | 1,190,000,000 | 2021-08-31 |
| 69 | 2021-08-30 | 1,185,560,760 | -9,000 | 250 | 99.6270 | 1,190,000,000 | 2021-07-31 |
| 70 | 2021-08-20 | 1,185,569,760 | -3,689,000 | 253 | 99.6277 | 1,190,000,000 | 2021-07-31 |
| 71 | 2021-08-02 | 1,189,258,760 | 1,000 | 256 | 99.9377 | 1,190,000,000 | 2021-07-31 |
| 72 | 2021-07-30 | 1,189,257,760 | 1,000 | 256 | 99.9376 | 1,190,000,000 | 2021-06-30 |
| 73 | 2021-07-19 | 1,189,256,760 | 990 | 252 | 99.9375 | 1,190,000,000 | 2021-06-30 |
| 74 | 2021-07-13 | 1,189,255,770 | 1,000 | 255 | 99.9375 | 1,190,000,000 | 2021-06-30 |
| 75 | 2021-07-08 | 1,189,254,770 | -13,000 | 253 | 99.9374 | 1,190,000,000 | 2021-06-30 |
| 76 | 2021-07-02 | 1,189,267,770 | 2,000 | 251 | 99.9385 | 1,190,000,000 | 2021-06-30 |
| 77 | 2021-06-01 | 1,189,265,770 | 2,000 | 245 | 99.9383 | 1,190,000,000 | 2021-05-31 |
| 78 | 2021-05-20 | 1,189,263,770 | -1,000 | 246 | 99.9381 | 1,190,000,000 | 2021-04-30 |
| 79 | 2021-04-27 | 1,189,264,770 | 2,000 | 250 | 99.9382 | 1,190,000,000 | 2021-03-31 |
| 80 | 2021-04-09 | 1,189,262,770 | -40,000 | 247 | 99.9380 | 1,190,000,000 | 2021-03-31 |
| 81 | 2021-03-26 | 1,189,302,770 | -1,000 | 238 | 99.9414 | 1,190,000,000 | 2021-02-28 |
| 82 | 2021-03-16 | 1,189,303,770 | 1,000 | 232 | 99.9415 | 1,190,000,000 | 2021-02-28 |
| 83 | 2021-03-15 | 1,189,302,770 | 1,000 | 233 | 99.9414 | 1,190,000,000 | 2021-02-28 |
| 84 | 2021-03-12 | 1,189,301,770 | 1,000 | 233 | 99.9413 | 1,190,000,000 | 2021-02-28 |
| 85 | 2021-03-10 | 1,189,300,770 | 32,408,000 | 238 | 99.9412 | 1,190,000,000 | 2021-02-28 |
| 86 | 2021-03-08 | 1,156,892,770 | 20,000 | 236 | 97.2179 | 1,190,000,000 | 2021-02-28 |
| 87 | 2021-03-01 | 1,156,872,770 | 1,000 | 238 | 97.2162 | 1,190,000,000 | 2021-02-28 |
| 88 | 2021-02-10 | 1,156,871,770 | 42,000 | 226 | 97.2161 | 1,190,000,000 | 2021-01-31 |
| 89 | 2021-02-05 | 1,156,829,770 | 2,000 | 228 | 97.2126 | 1,190,000,000 | 2021-01-31 |
| 90 | 2021-02-04 | 1,156,827,770 | 20,000 | 232 | 97.2124 | 1,190,000,000 | 2021-01-31 |
| 91 | 2021-01-26 | 1,156,807,770 | 2,000 | 228 | 97.2107 | 1,190,000,000 | 2020-12-31 |
| 92 | 2020-12-29 | 1,156,805,770 | -1,000 | 209 | 97.2106 | 1,190,000,000 | 2020-11-30 |
| 93 | 2020-12-10 | 1,156,806,770 | -32,358,000 | 209 | 97.2107 | 1,190,000,000 | 2020-11-30 |
| 94 | 2020-11-04 | 1,189,164,770 | 2,000 | 214 | 99.9298 | 1,190,000,000 | 2020-10-31 |
| 95 | 2020-11-03 | 1,189,162,770 | 1,000 | 215 | 99.9296 | 1,190,000,000 | 2020-10-31 |
| 96 | 2020-10-09 | 1,189,161,770 | -2,000 | 224 | 99.9296 | 1,190,000,000 | 2020-09-30 |
| 97 | 2020-09-14 | 1,189,163,770 | -10,000 | 219 | 99.9297 | 1,190,000,000 | 2020-08-31 |
| 98 | 2020-08-12 | 1,189,173,770 | -1,000 | 218 | 99.9306 | 1,190,000,000 | 2020-07-31 |
| 99 | 2020-07-27 | 1,189,174,770 | 1,000 | 216 | 99.9307 | 1,190,000,000 | 2020-06-30 |
| 100 | 2020-07-07 | 1,189,173,770 | 60,000 | 218 | 99.9306 | 1,190,000,000 | 2020-06-30 |
| 101 | 2020-06-17 | 1,189,113,770 | 30,000 | 221 | 99.9255 | 1,190,000,000 | 2020-05-31 |
| 102 | 2020-04-22 | 1,189,083,770 | 20,000 | 230 | 99.9230 | 1,190,000,000 | 2020-03-31 |
| 103 | 2020-04-21 | 1,189,063,770 | -39,000 | 231 | 99.9213 | 1,190,000,000 | 2020-03-31 |
| 104 | 2020-02-04 | 1,189,102,770 | 1,000 | 233 | 99.9246 | 1,190,000,000 | 2020-01-31 |
| 105 | 2020-01-23 | 1,189,101,770 | 2,000 | 235 | 99.9245 | 1,190,000,000 | 2019-12-31 |
| 106 | 2019-12-18 | 1,189,099,770 | -2,000 | 238 | 99.9244 | 1,190,000,000 | 2019-11-30 |
| 107 | 2019-10-03 | 1,189,101,770 | -3,000 | 245 | 99.9245 | 1,190,000,000 | 2019-09-30 |
| 108 | 2019-09-24 | 1,189,104,770 | -60,000 | 242 | 99.9248 | 1,190,000,000 | 2019-08-31 |
| 109 | 2019-09-13 | 1,189,164,770 | 1,000 | 243 | 99.9298 | 1,190,000,000 | 2019-08-31 |
| 110 | 2019-08-16 | 1,189,163,770 | -1,000 | 244 | 99.9297 | 1,190,000,000 | 2019-07-31 |
| 111 | 2019-07-30 | 1,189,164,770 | 20,000 | 245 | 99.9298 | 1,190,000,000 | 2019-06-30 |
| 112 | 2019-07-03 | 1,189,144,770 | 45,000 | 246 | 99.9281 | 1,190,000,000 | 2019-06-30 |
| 113 | 2019-05-28 | 1,189,099,770 | -25,000 | 243 | 99.9244 | 1,190,000,000 | 2019-04-30 |
| 114 | 2019-05-10 | 1,189,124,770 | 8,000 | 242 | 99.9265 | 1,190,000,000 | 2019-04-30 |
| 115 | 2019-05-08 | 1,189,116,770 | 57,000 | 243 | 99.9258 | 1,190,000,000 | 2019-04-30 |
| 116 | 2019-04-30 | 1,189,059,770 | 890,000 | 240 | 99.9210 | 1,190,000,000 | 2019-04-30 |
| 117 | 2019-04-15 | 1,188,169,770 | 130,000 | 237 | 99.8462 | 1,190,000,000 | 2019-03-31 |
| 118 | 2019-04-11 | 1,188,039,770 | 1,027,000 | 239 | 99.8353 | 1,190,000,000 | 2019-03-31 |
| 119 | 2019-04-10 | 1,187,012,770 | 899,000 | 240 | 99.7490 | 1,190,000,000 | 2019-03-31 |
| 120 | 2019-04-04 | 1,186,113,770 | 870,000 | 240 | 99.6734 | 1,190,000,000 | 2019-03-31 |
| 121 | 2019-04-03 | 1,185,243,770 | -890,000 | 240 | 99.6003 | 1,190,000,000 | 2019-03-31 |
| 122 | 2019-04-01 | 1,186,133,770 | 135,000 | 239 | 99.6751 | 1,190,000,000 | 2019-03-31 |
| 123 | 2019-03-29 | 1,185,998,770 | 90,000 | 239 | 99.6638 | 1,190,000,000 | 2019-02-28 |
| 124 | 2019-03-28 | 1,185,908,770 | -2,000 | 239 | 99.6562 | 1,190,000,000 | 2019-02-28 |
| 125 | 2019-03-11 | 1,185,910,770 | -690,000 | 239 | 99.6564 | 1,190,000,000 | 2019-02-28 |
| 126 | 2019-03-05 | 1,186,600,770 | 1,000 | 239 | 99.7144 | 1,190,000,000 | 2019-02-28 |
| 127 | 2019-02-28 | 1,186,599,770 | -2,546,000 | 238 | 99.7143 | 1,190,000,000 | 2019-02-28 |
| 128 | 2019-02-22 | 1,189,145,770 | -70,000 | 240 | 99.9282 | 1,190,000,000 | 2019-01-31 |
| 129 | 2019-02-20 | 1,189,215,770 | -4,000 | 238 | 99.9341 | 1,190,000,000 | 2019-01-31 |
| 130 | 2019-02-01 | 1,189,219,770 | 1,000 | 237 | 99.9344 | 1,190,000,000 | 2019-01-31 |
| 131 | 2019-01-10 | 1,189,218,770 | -10,000 | 233 | 99.9344 | 1,190,000,000 | 2018-12-31 |
| 132 | 2018-10-23 | 1,189,228,770 | -60,000 | 236 | 99.9352 | 1,190,000,000 | 2018-09-30 |
| 133 | 2018-09-27 | 1,189,288,770 | -1,000 | 237 | 99.9402 | 1,190,000,000 | 2018-08-31 |
| 134 | 2018-08-29 | 1,189,289,770 | -10,000 | 235 | 99.9403 | 1,190,000,000 | 2018-07-31 |
| 135 | 2018-08-17 | 1,189,299,770 | 1,000 | 235 | 99.9412 | 1,190,000,000 | 2018-07-31 |
| 136 | 2018-06-06 | 1,189,298,770 | -50,000 | 232 | 99.9411 | 1,190,000,000 | 2018-05-31 |
| 137 | 2018-05-15 | 1,189,348,770 | 1,000 | 234 | 99.9453 | 1,190,000,000 | 2018-04-30 |
| 138 | 2018-05-04 | 1,189,347,770 | 3,000 | 236 | 99.9452 | 1,190,000,000 | 2018-04-30 |
| 139 | 2018-05-03 | 1,189,344,770 | 15,000 | 235 | 99.9449 | 1,190,000,000 | 2018-04-30 |
| 140 | 2018-04-10 | 1,189,329,770 | -10,000 | 237 | 99.9437 | 1,190,000,000 | 2018-03-31 |
| 141 | 2018-04-06 | 1,189,339,770 | 200 | 237 | 99.9445 | 1,190,000,000 | 2018-03-31 |
| 142 | 2018-03-16 | 1,189,339,570 | 80,000 | 240 | 99.9445 | 1,190,000,000 | 2018-02-28 |
| 143 | 2018-03-05 | 1,189,259,570 | -80,000 | 243 | 99.9378 | 1,190,000,000 | 2018-02-28 |
| 144 | 2018-02-27 | 1,189,339,570 | -10,000 | 238 | 99.9445 | 1,190,000,000 | 2018-01-31 |
| 145 | 2018-02-01 | 1,189,349,570 | 10,000 | 230 | 99.9453 | 1,190,000,000 | 2018-01-31 |
| 146 | 2018-01-31 | 1,189,339,570 | 1,000 | 232 | 99.9445 | 1,190,000,000 | 2018-01-31 |
| 147 | 2018-01-26 | 1,189,338,570 | 1,000 | 231 | 99.9444 | 1,190,000,000 | 2017-12-31 |
| 148 | 2018-01-25 | 1,189,337,570 | 10,000 | 229 | 99.9443 | 1,190,000,000 | 2017-12-31 |
| 149 | 2018-01-24 | 1,189,327,570 | 231,000 | 228 | 99.9435 | 1,190,000,000 | 2017-12-31 |
| 150 | 2018-01-23 | 1,189,096,570 | 152,000 | 227 | 99.9241 | 1,190,000,000 | 2017-12-31 |
| 151 | 2018-01-19 | 1,188,944,570 | 2,117,000 | 229 | 99.9113 | 1,190,000,000 | 2017-12-31 |
| 152 | 2018-01-18 | 1,186,827,570 | 100,000 | 228 | 99.7334 | 1,190,000,000 | 2017-12-31 |
| 153 | 2018-01-17 | 1,186,727,570 | 20,000 | 230 | 99.7250 | 1,190,000,000 | 2017-12-31 |
| 154 | 2018-01-16 | 1,186,707,570 | 82,000 | 231 | 99.7233 | 1,190,000,000 | 2017-12-31 |
| 155 | 2018-01-12 | 1,186,625,570 | 1,642,000 | 236 | 99.7164 | 1,190,000,000 | 2017-12-31 |
| 156 | 2018-01-10 | 1,184,983,570 | 30,000 | 241 | 99.5785 | 1,190,000,000 | 2017-12-31 |
| 157 | 2018-01-09 | 1,184,953,570 | 200,000 | 243 | 99.5759 | 1,190,000,000 | 2017-12-31 |
| 158 | 2018-01-04 | 1,184,753,570 | 100,000 | 242 | 99.5591 | 1,190,000,000 | 2017-12-31 |
| 159 | 2017-12-05 | 1,184,653,570 | -17,000 | 238 | 99.5507 | 1,190,000,000 | 2017-11-30 |
| 160 | 2017-11-27 | 1,184,670,570 | -2,100,000 | 238 | 99.5521 | 1,190,000,000 | 2017-10-31 |
| 161 | 2017-11-20 | 1,186,770,570 | -2,600,000 | 241 | 99.7286 | 1,190,000,000 | 2017-10-31 |
| 162 | 2017-11-07 | 1,189,370,570 | 1,000 | 241 | 99.9471 | 1,190,000,000 | 2017-10-31 |
| 163 | 2017-10-25 | 1,189,369,570 | 1,000 | 243 | 99.9470 | 1,190,000,000 | 2017-10-17 |
| 164 | 2017-10-23 | 1,189,368,570 | 1,000 | 243 | 99.9469 | 1,190,000,000 | 2017-10-17 |
| 165 | 2017-10-20 | 1,189,367,570 | 5,000 | 241 | 99.9469 | 1,190,000,000 | 2017-10-17 |
| 166 | 2017-10-17 | 1,189,362,570 | 196,899,200 | 238 | 99.9464 | 1,190,000,000 | 2017-10-17 |
| 167 | 2017-10-06 | 992,463,370 | 4,000 | 241 | 99.9355 | 993,104,000 | 2017-09-30 |
| 168 | 2017-09-08 | 992,459,370 | 1,000 | 241 | 99.9351 | 993,104,000 | 2017-08-31 |
| 169 | 2017-08-10 | 992,458,370 | 12,000 | 240 | 99.9350 | 993,104,000 | 2017-07-31 |
| 170 | 2017-07-14 | 992,446,370 | 1,000 | 246 | 99.9338 | 993,104,000 | 2017-06-30 |
| 171 | 2017-06-23 | 992,445,370 | 6,000 | 239 | 99.9337 | 993,104,000 | 2017-05-31 |
| 172 | 2017-06-08 | 992,439,370 | 2,000 | 238 | 99.9331 | 993,104,000 | 2017-05-31 |
| 173 | 2017-05-19 | 992,437,370 | 1,000 | 239 | 99.9329 | 993,104,000 | 2017-04-30 |
| 174 | 2017-04-21 | 992,436,370 | 1,000 | 240 | 99.9328 | 993,104,000 | 2017-03-31 |
| 175 | 2017-04-20 | 992,435,370 | 3,000 | 240 | 99.9327 | 993,104,000 | 2017-03-31 |
| 176 | 2017-04-05 | 992,432,370 | 50,000 | 237 | 99.9324 | 993,104,000 | 2017-03-31 |
| 177 | 2017-03-21 | 992,382,370 | 20,000 | 241 | 99.9273 | 993,104,000 | 2017-02-28 |
| 178 | 2017-03-10 | 992,362,370 | 4,000 | 239 | 99.9253 | 993,104,000 | 2017-02-28 |
| 179 | 2017-02-22 | 992,358,370 | 1,000 | 238 | 99.9249 | 993,104,000 | 2017-01-31 |
| 180 | 2017-02-17 | 992,357,370 | 1,000 | 242 | 99.9248 | 993,104,000 | 2017-01-31 |
| 181 | 2017-02-13 | 992,356,370 | 1,000 | 241 | 99.9247 | 993,104,000 | 2017-01-31 |
| 182 | 2016-12-30 | 992,355,370 | -10,000 | 243 | 99.9246 | 993,104,000 | 2016-11-30 |
| 183 | 2016-12-15 | 992,365,370 | -10,000 | 243 | 99.9256 | 993,104,000 | 2016-11-30 |
| 184 | 2016-11-30 | 992,375,370 | 1,000 | 240 | 99.9266 | 993,104,000 | 2016-11-30 |
| 185 | 2016-10-31 | 992,374,370 | 100,000 | 241 | 99.9265 | 993,104,000 | 2016-10-31 |
| 186 | 2016-10-11 | 992,274,370 | 50,000 | 239 | 99.9165 | 993,104,000 | 2016-09-30 |
| 187 | 2016-09-28 | 992,224,370 | 1,000 | 235 | 99.9114 | 993,104,000 | 2016-08-31 |
| 188 | 2016-09-15 | 992,223,370 | 1,000 | 237 | 99.9113 | 993,104,000 | 2016-08-31 |
| 189 | 2016-08-31 | 992,222,370 | 1,000 | 237 | 99.9112 | 993,104,000 | 2016-08-31 |
| 190 | 2016-08-25 | 992,221,370 | 100,000 | 237 | 99.9111 | 993,104,000 | 2016-07-31 |
| 191 | 2016-08-23 | 992,121,370 | 150,000 | 237 | 99.9011 | 993,104,000 | 2016-07-31 |
| 192 | 2016-08-22 | 991,971,370 | 50,000 | 238 | 99.8860 | 993,104,000 | 2016-07-31 |
| 193 | 2016-08-19 | 991,921,370 | 24,000 | 238 | 99.8809 | 993,104,000 | 2016-07-31 |
| 194 | 2016-08-12 | 991,897,370 | 228,000 | 241 | 99.8785 | 993,104,000 | 2016-07-31 |
| 195 | 2016-08-09 | 991,669,370 | 50,000 | 241 | 99.8555 | 993,104,000 | 2016-07-31 |
| 196 | 2016-08-01 | 991,619,370 | 510,000 | 241 | 99.8505 | 993,104,000 | 2016-07-31 |
| 197 | 2016-07-28 | 991,109,370 | 14,000 | 244 | 99.7992 | 993,104,000 | 2016-06-30 |
| 198 | 2016-07-27 | 991,095,370 | 50,000 | 243 | 99.7977 | 993,104,000 | 2016-06-30 |
| 199 | 2016-07-22 | 991,045,370 | 230,000 | 242 | 99.7927 | 993,104,000 | 2016-06-30 |
| 200 | 2016-07-13 | 990,815,370 | -20,000 | 244 | 99.7695 | 993,104,000 | 2016-06-30 |
| 201 | 2016-07-12 | 990,835,370 | 30,000 | 243 | 99.7716 | 993,104,000 | 2016-06-30 |
| 202 | 2016-06-24 | 990,805,370 | 1,000 | 243 | 99.7685 | 993,104,000 | 2016-05-31 |
| 203 | 2016-05-16 | 990,804,370 | -2,000 | 245 | 99.7684 | 993,104,000 | 2016-04-30 |
| 204 | 2016-05-09 | 990,806,370 | 100,000 | 244 | 99.7686 | 993,104,000 | 2016-04-30 |
| 205 | 2016-04-22 | 990,706,370 | -24,000 | 239 | 99.7586 | 993,104,000 | 2016-03-31 |
| 206 | 2016-03-31 | 990,730,370 | -30,000 | 242 | 99.7610 | 993,104,000 | 2016-03-31 |
| 207 | 2016-03-30 | 990,760,370 | 10,000 | 241 | 99.7640 | 993,104,000 | 2016-02-29 |
| 208 | 2016-03-18 | 990,750,370 | -1,712,000 | 242 | 99.7630 | 993,104,000 | 2016-02-29 |
| 209 | 2016-02-26 | 992,462,370 | -30,000 | 244 | 99.9354 | 993,104,000 | 2016-01-31 |
| 210 | 2016-01-21 | 992,492,370 | -10,000 | 247 | 99.9384 | 993,104,000 | 2015-12-31 |
| 211 | 2016-01-20 | 992,502,370 | -10,000 | 246 | 99.9394 | 993,104,000 | 2015-12-31 |
| 212 | 2015-12-04 | 992,512,370 | 3,000 | 247 | 99.9404 | 993,104,000 | 2015-11-30 |
| 213 | 2015-09-16 | 992,509,370 | 600 | 254 | 99.9401 | 993,104,000 | 2015-08-31 |
| 214 | 2015-09-09 | 992,508,770 | 1,000 | 250 | 99.9401 | 993,104,000 | 2015-08-31 |
| 215 | 2015-06-19 | 992,507,770 | 1,000 | 247 | 99.9400 | 993,104,000 | 2015-05-31 |
| 216 | 2015-06-17 | 992,506,770 | -200 | 246 | 99.9399 | 993,104,000 | 2015-05-31 |
| 217 | 2015-06-03 | 992,506,970 | 1,000 | 247 | 99.9399 | 993,104,000 | 2015-05-31 |
| 218 | 2015-05-04 | 992,505,970 | 3,000 | 248 | 99.9398 | 993,104,000 | 2015-04-30 |
| 219 | 2015-04-30 | 992,502,970 | 3,000 | 247 | 99.9395 | 993,104,000 | 2015-04-30 |
| 220 | 2015-04-23 | 992,499,970 | 4,000 | 249 | 99.9392 | 993,104,000 | 2015-03-31 |
| 221 | 2015-04-22 | 992,495,970 | 31,000 | 247 | 99.9388 | 993,104,000 | 2015-03-31 |
| 222 | 2015-04-21 | 992,464,970 | 1,000 | 244 | 99.9357 | 993,104,000 | 2015-03-31 |
| 223 | 2015-04-17 | 992,463,970 | 3,000 | 245 | 99.9356 | 993,104,000 | 2015-03-31 |
| 224 | 2015-04-16 | 992,460,970 | 2,000 | 246 | 99.9353 | 993,104,000 | 2015-03-31 |
| 225 | 2015-04-15 | 992,458,970 | 1,000 | 248 | 99.9350 | 993,104,000 | 2015-03-31 |
| 226 | 2015-04-13 | 992,457,970 | 15,000 | 247 | 99.9349 | 993,104,000 | 2015-03-31 |
| 227 | 2015-04-10 | 992,442,970 | 2,000 | 250 | 99.9334 | 993,104,000 | 2015-03-31 |
| 228 | 2015-03-23 | 992,440,970 | 100,000 | 250 | 99.9332 | 993,104,000 | 2015-02-28 |
| 229 | 2015-01-27 | 992,340,970 | -14,000 | 249 | 99.9232 | 993,104,000 | 2014-12-31 |
| 230 | 2015-01-12 | 992,354,970 | 1,000 | 249 | 99.9246 | 993,104,000 | 2014-12-31 |
| 231 | 2015-01-06 | 992,353,970 | 1,000 | 250 | 99.9245 | 993,104,000 | 2014-12-31 |
| 232 | 2014-12-29 | 992,352,970 | 1,000 | 251 | 99.9244 | 993,104,000 | 2014-11-30 |
| 233 | 2014-12-23 | 992,351,970 | 1,000 | 251 | 99.9243 | 993,104,000 | 2014-11-30 |
| 234 | 2014-12-04 | 992,350,970 | 500,000 | 245 | 99.9242 | 993,104,000 | 2014-11-30 |
| 235 | 2014-11-28 | 991,850,970 | 400,000 | 241 | 99.8738 | 993,104,000 | 2014-10-31 |
| 236 | 2014-11-25 | 991,450,970 | 1,000 | 241 | 99.8335 | 993,104,000 | 2014-10-31 |
| 237 | 2014-11-12 | 991,449,970 | 1,000 | 241 | 99.8334 | 993,104,000 | 2014-10-31 |
| 238 | 2014-11-06 | 991,448,970 | 1,000 | 242 | 99.8333 | 993,104,000 | 2014-10-31 |
| 239 | 2014-10-17 | 991,447,970 | 1,000 | 241 | 99.8332 | 993,104,000 | 2014-09-30 |
| 240 | 2014-10-15 | 991,446,970 | 14,000 | 242 | 99.8331 | 993,104,000 | 2014-09-30 |
| 241 | 2014-10-07 | 991,432,970 | 2,000 | 241 | 99.8317 | 993,104,000 | 2014-09-30 |
| 242 | 2014-09-30 | 991,430,970 | 2,000 | 243 | 99.8315 | 993,104,000 | 2014-09-30 |
| 243 | 2014-09-29 | 991,428,970 | 2,000 | 246 | 99.8313 | 993,104,000 | 2014-08-31 |
| 244 | 2014-09-26 | 991,426,970 | 11,000 | 245 | 99.8311 | 993,104,000 | 2014-08-31 |
| 245 | 2014-09-23 | 991,415,970 | 120,000 | 249 | 99.8300 | 993,104,000 | 2014-08-31 |
| 246 | 2014-09-17 | 991,295,970 | 11,000 | 250 | 99.8179 | 993,104,000 | 2014-08-31 |
| 247 | 2014-09-16 | 991,284,970 | 80,000 | 250 | 99.8168 | 993,104,000 | 2014-08-31 |
| 248 | 2014-09-05 | 991,204,970 | 150,000 | 251 | 99.8088 | 993,104,000 | 2014-08-31 |
| 249 | 2014-08-26 | 991,054,970 | -1,000 | 252 | 99.7937 | 993,104,000 | 2014-07-31 |
| 250 | 2014-08-22 | 991,055,970 | 20,000 | 254 | 99.7938 | 993,104,000 | 2014-07-31 |
| 251 | 2014-08-15 | 991,035,970 | -20,000 | 264 | 99.7918 | 993,104,000 | 2014-07-31 |
| 252 | 2014-08-06 | 991,055,970 | 40,000 | 267 | 99.7938 | 993,104,000 | 2014-07-31 |
| 253 | 2014-08-01 | 991,015,970 | 1,000 | 269 | 99.7897 | 993,104,000 | 2014-07-31 |
| 254 | 2014-07-30 | 991,014,970 | 1,000 | 269 | 99.7896 | 993,104,000 | 2014-06-30 |
| 255 | 2014-07-29 | 991,013,970 | -4,000 | 269 | 99.7895 | 993,104,000 | 2014-06-30 |
| 256 | 2014-07-18 | 991,017,970 | 1,000 | 266 | 99.7899 | 993,104,000 | 2014-06-30 |
| 257 | 2014-07-16 | 991,016,970 | 10,000 | 265 | 99.7898 | 993,104,000 | 2014-06-30 |
| 258 | 2014-07-15 | 991,006,970 | -4,000 | 268 | 99.7888 | 993,104,000 | 2014-06-30 |
| 259 | 2014-07-09 | 991,010,970 | 1,000 | 267 | 99.7892 | 993,104,000 | 2014-06-30 |
| 260 | 2014-07-07 | 991,009,970 | -10,000 | 267 | 99.7891 | 993,104,000 | 2014-06-30 |
| 261 | 2014-07-02 | 991,019,970 | -10,000 | 264 | 99.7901 | 993,104,000 | 2014-06-30 |
| 262 | 2014-06-25 | 991,029,970 | -1,000 | 263 | 99.7912 | 993,104,000 | 2014-05-31 |
| 263 | 2014-06-12 | 991,030,970 | 11,000 | 266 | 99.7913 | 993,104,000 | 2014-05-31 |
| 264 | 2014-06-10 | 991,019,970 | -500 | 265 | 99.7901 | 993,104,000 | 2014-05-31 |
| 265 | 2014-05-28 | 991,020,470 | 1,000 | 265 | 99.7902 | 993,104,000 | 2014-04-30 |
| 266 | 2014-05-16 | 991,019,470 | 1,000 | 270 | 99.7901 | 993,104,000 | 2014-04-30 |
| 267 | 2014-05-13 | 991,018,470 | 500 | 271 | 99.7900 | 993,104,000 | 2014-04-30 |
| 268 | 2014-04-23 | 991,017,970 | -10,000 | 266 | 99.7899 | 993,104,000 | 2014-03-31 |
| 269 | 2014-04-22 | 991,027,970 | 3,000 | 266 | 99.7910 | 993,104,000 | 2014-03-31 |
| 270 | 2014-04-17 | 991,024,970 | -11,030 | 265 | 99.7907 | 993,104,000 | 2014-03-31 |
| 271 | 2014-04-07 | 991,036,000 | -10,000 | 264 | 99.7918 | 993,104,000 | 2014-03-31 |
| 272 | 2014-03-28 | 991,046,000 | -8,000 | 268 | 99.7928 | 993,104,000 | 2014-02-28 |
| 273 | 2014-03-27 | 991,054,000 | -22,000 | 269 | 99.7936 | 993,104,000 | 2014-02-28 |
| 274 | 2014-03-20 | 991,076,000 | -12,000 | 257 | 99.7958 | 993,104,000 | 2014-02-28 |
| 275 | 2014-03-04 | 991,088,000 | -1,000 | 256 | 99.7970 | 993,104,000 | 2014-02-28 |
| 276 | 2014-02-20 | 991,089,000 | 1,000 | 254 | 99.7971 | 993,104,000 | 2014-01-31 |
| 277 | 2014-02-17 | 991,088,000 | -10,000 | 254 | 99.7970 | 993,104,000 | 2014-01-31 |
| 278 | 2014-02-11 | 991,098,000 | 2,000 | 254 | 99.7980 | 993,104,000 | 2014-01-31 |
| 279 | 2014-01-24 | 991,096,000 | -1,000 | 254 | 99.7978 | 993,104,000 | 2013-12-31 |
| 280 | 2014-01-23 | 991,097,000 | 1,000 | 254 | 99.7979 | 993,104,000 | 2013-12-31 |
| 281 | 2014-01-22 | 991,096,000 | 3,000 | 252 | 99.7978 | 993,104,000 | 2013-12-31 |
| 282 | 2013-12-24 | 991,093,000 | 4,000 | 258 | 99.7975 | 993,104,000 | 2013-11-30 |
| 283 | 2013-12-13 | 991,089,000 | 1,000 | 259 | 99.7971 | 993,104,000 | 2013-11-30 |
| 284 | 2013-12-10 | 991,088,000 | 1,000 | 259 | 99.7970 | 993,104,000 | 2013-11-30 |
| 285 | 2013-12-09 | 991,087,000 | 20,000 | 256 | 99.7969 | 993,104,000 | 2013-11-30 |
| 286 | 2013-11-28 | 991,067,000 | 6,000 | 258 | 99.7949 | 993,104,000 | 2013-10-31 |
| 287 | 2013-11-27 | 991,061,000 | 4,000 | 260 | 99.7943 | 993,104,000 | 2013-10-31 |
| 288 | 2013-11-25 | 991,057,000 | 1,000 | 264 | 99.7939 | 993,104,000 | 2013-10-31 |
| 289 | 2013-11-22 | 991,056,000 | 2,000 | 266 | 99.7938 | 993,104,000 | 2013-10-31 |
| 290 | 2013-11-21 | 991,054,000 | 3,000 | 265 | 99.7936 | 993,104,000 | 2013-10-31 |
| 291 | 2013-11-20 | 991,051,000 | 4,000 | 268 | 99.7933 | 993,104,000 | 2013-10-31 |
| 292 | 2013-11-19 | 991,047,000 | 3,000 | 268 | 99.7929 | 993,104,000 | 2013-10-31 |
| 293 | 2013-11-15 | 991,044,000 | -2,000 | 267 | 99.7926 | 993,104,000 | 2013-10-31 |
| 294 | 2013-11-12 | 991,046,000 | 1,000 | 264 | 99.7928 | 993,104,000 | 2013-10-31 |
| 295 | 2013-11-11 | 991,045,000 | 4,000 | 260 | 99.7927 | 993,104,000 | 2013-10-31 |
| 296 | 2013-11-08 | 991,041,000 | 3,000 | 259 | 99.7923 | 993,104,000 | 2013-10-31 |
| 297 | 2013-10-24 | 991,038,000 | 1,000 | 266 | 99.7920 | 993,104,000 | 2013-09-30 |
| 298 | 2013-10-11 | 991,037,000 | -10,000 | 263 | 99.7919 | 993,104,000 | 2013-09-30 |
| 299 | 2013-09-02 | 991,047,000 | 10,000 | 254 | 99.7929 | 993,104,000 | 2013-08-31 |
| 300 | 2013-08-19 | 991,037,000 | 1,000 | 250 | 99.7919 | 993,104,000 | 2013-07-31 |
| 301 | 2013-08-13 | 991,036,000 | 30,000 | 246 | 99.7918 | 993,104,000 | 2013-07-31 |
| 302 | 2013-08-09 | 991,006,000 | 1,000 | 246 | 99.7887 | 993,104,000 | 2013-07-31 |
| 303 | 2013-08-07 | 991,005,000 | 2,000 | 248 | 99.7886 | 993,104,000 | 2013-07-31 |
| 304 | 2013-07-29 | 991,003,000 | 2,000 | 251 | 99.7884 | 993,104,000 | 2013-06-30 |
| 305 | 2013-07-24 | 991,001,000 | -8,000 | 254 | 99.7882 | 993,104,000 | 2013-06-30 |
| 306 | 2013-07-22 | 991,009,000 | 1,000 | 251 | 99.7890 | 993,104,000 | 2013-06-30 |
| 307 | 2013-07-19 | 991,008,000 | 2,000 | 252 | 99.7889 | 993,104,000 | 2013-06-30 |
| 308 | 2013-07-09 | 991,006,000 | 10,000 | 253 | 99.7887 | 993,104,000 | 2013-06-30 |
| 309 | 2013-07-03 | 990,996,000 | 1,000 | 251 | 99.7877 | 993,104,000 | 2013-06-30 |
| 310 | 2013-06-28 | 990,995,000 | 1,000 | 252 | 99.7876 | 993,104,000 | 2013-05-31 |
| 311 | 2013-06-24 | 990,994,000 | -1,000 | 251 | 99.7875 | 993,104,000 | 2013-05-31 |
| 312 | 2013-06-20 | 990,995,000 | 1,000 | 251 | 99.7876 | 993,104,000 | 2013-05-31 |
| 313 | 2013-06-06 | 990,994,000 | 2,000 | 251 | 99.7875 | 993,104,000 | 2013-05-31 |
| 314 | 2013-06-04 | 990,992,000 | 1,000 | 251 | 99.7873 | 993,104,000 | 2013-05-31 |
| 315 | 2013-05-30 | 990,991,000 | 1,000 | 251 | 99.7872 | 993,104,000 | 2013-04-30 |
| 316 | 2013-05-29 | 990,990,000 | 1,000 | 250 | 99.7871 | 993,104,000 | 2013-04-30 |
| 317 | 2013-05-24 | 990,989,000 | 2,000 | 251 | 99.7870 | 993,104,000 | 2013-04-30 |
| 318 | 2013-05-23 | 990,987,000 | 2,000 | 250 | 99.7868 | 993,104,000 | 2013-04-30 |
| 319 | 2013-05-22 | 990,985,000 | -17,000 | 250 | 99.7866 | 993,104,000 | 2013-04-30 |
| 320 | 2013-05-21 | 991,002,000 | 20,000 | 256 | 99.7883 | 993,104,000 | 2013-04-30 |
| 321 | 2013-05-16 | 990,982,000 | 1,000 | 256 | 99.7863 | 993,104,000 | 2013-04-30 |
| 322 | 2013-05-14 | 990,981,000 | 7,000 | 257 | 99.7862 | 993,104,000 | 2013-04-30 |
| 323 | 2013-05-13 | 990,974,000 | 1,000 | 257 | 99.7855 | 993,104,000 | 2013-04-30 |
| 324 | 2013-05-10 | 990,973,000 | 11,000 | 257 | 99.7854 | 993,104,000 | 2013-04-30 |
| 325 | 2013-05-09 | 990,962,000 | 4,000 | 258 | 99.7843 | 993,104,000 | 2013-04-30 |
| 326 | 2013-04-18 | 990,958,000 | -10,000 | 262 | 99.7839 | 993,104,000 | 2013-03-31 |
| 327 | 2013-04-11 | 990,968,000 | 1,000 | 264 | 99.7849 | 993,104,000 | 2013-03-31 |
| 328 | 2013-04-09 | 990,967,000 | -1,000 | 263 | 99.7848 | 993,104,000 | 2013-03-31 |
| 329 | 2013-04-08 | 990,968,000 | 1,000 | 265 | 99.7849 | 993,104,000 | 2013-03-31 |
| 330 | 2013-04-05 | 990,967,000 | 2,000 | 265 | 99.7848 | 993,104,000 | 2013-03-31 |
| 331 | 2013-03-26 | 990,965,000 | -10,000 | 264 | 99.7846 | 993,104,000 | 2013-02-28 |
| 332 | 2013-03-25 | 990,975,000 | 1,000 | 263 | 99.7856 | 993,104,000 | 2013-02-28 |
| 333 | 2013-03-18 | 990,974,000 | 3,000 | 260 | 99.7855 | 993,104,000 | 2013-02-28 |
| 334 | 2013-03-14 | 990,971,000 | 1,000 | 260 | 99.7852 | 993,104,000 | 2013-02-28 |
| 335 | 2013-03-13 | 990,970,000 | 18,000 | 259 | 99.7851 | 993,104,000 | 2013-02-28 |
| 336 | 2013-03-12 | 990,952,000 | 48,000 | 264 | 99.7833 | 993,104,000 | 2013-02-28 |
| 337 | 2013-03-11 | 990,904,000 | 17,000 | 266 | 99.7785 | 993,104,000 | 2013-02-28 |
| 338 | 2013-03-08 | 990,887,000 | 2,000 | 270 | 99.7768 | 993,104,000 | 2013-02-28 |
| 339 | 2013-03-07 | 990,885,000 | 1,000 | 271 | 99.7766 | 993,104,000 | 2013-02-28 |
| 340 | 2013-03-06 | 990,884,000 | 13,000 | 270 | 99.7765 | 993,104,000 | 2013-02-28 |
| 341 | 2013-03-05 | 990,871,000 | 1,000 | 269 | 99.7751 | 993,104,000 | 2013-02-28 |
| 342 | 2013-03-04 | 990,870,000 | 1,000 | 269 | 99.7750 | 993,104,000 | 2013-02-28 |
| 343 | 2013-02-28 | 990,869,000 | -9,000 | 269 | 99.7749 | 993,104,000 | 2013-02-28 |
| 344 | 2013-02-21 | 990,878,000 | 4,000 | 269 | 99.7759 | 993,104,000 | 2013-01-31 |
| 345 | 2013-02-20 | 990,874,000 | 6,000 | 267 | 99.7755 | 993,104,000 | 2013-01-31 |
| 346 | 2013-02-19 | 990,868,000 | 9,000 | 273 | 99.7748 | 993,104,000 | 2013-01-31 |
| 347 | 2013-02-18 | 990,859,000 | 10,000 | 274 | 99.7739 | 993,104,000 | 2013-01-31 |
| 348 | 2013-02-15 | 990,849,000 | 3,000 | 273 | 99.7729 | 993,104,000 | 2013-01-31 |
| 349 | 2013-02-14 | 990,846,000 | 1,000 | 274 | 99.7726 | 993,104,000 | 2013-01-31 |
| 350 | 2013-02-08 | 990,845,000 | 1,000 | 274 | 99.7725 | 993,104,000 | 2013-01-31 |
| 351 | 2013-02-07 | 990,844,000 | 1,000 | 277 | 99.7724 | 993,104,000 | 2013-01-31 |
| 352 | 2013-02-06 | 990,843,000 | 50,000 | 277 | 99.7723 | 993,104,000 | 2013-01-31 |
| 353 | 2013-02-05 | 990,793,000 | 2,000 | 277 | 99.7673 | 993,104,000 | 2013-01-31 |
| 354 | 2013-02-01 | 990,791,000 | 95,000 | 276 | 99.7671 | 993,104,000 | 2013-01-31 |
| 355 | 2013-01-31 | 990,696,000 | 2,000 | 276 | 99.7575 | 993,104,000 | 2013-01-31 |
| 356 | 2013-01-29 | 990,694,000 | 50,000 | 276 | 99.7573 | 993,104,000 | 2013-01-24 |
| 357 | 2013-01-28 | 990,644,000 | 3,000 | 276 | 99.7523 | 993,104,000 | 2013-01-24 |
| 358 | 2013-01-25 | 990,641,000 | 10,000 | 280 | 99.7520 | 993,104,000 | 2013-01-24 |
| 359 | 2013-01-24 | 990,631,000 | 12,000 | 285 | 99.7510 | 993,104,000 | 2013-01-24 |
| 360 | 2013-01-23 | 990,619,000 | 5,000 | 283 | 98.4085 | 1,006,640,000 | 2012-12-31 |
| 361 | 2013-01-22 | 990,614,000 | 31,000 | 287 | 98.4080 | 1,006,640,000 | 2012-12-31 |
| 362 | 2013-01-21 | 990,583,000 | -75,000 | 284 | 98.4049 | 1,006,640,000 | 2012-12-31 |
| 363 | 2013-01-17 | 990,658,000 | 1,000 | 286 | 98.4123 | 1,006,640,000 | 2012-12-31 |
| 364 | 2013-01-16 | 990,657,000 | -13,536,000 | 286 | 98.4122 | 1,006,640,000 | 2012-12-31 |
| 365 | 2013-01-15 | 1,004,193,000 | 22,000 | 287 | 99.7569 | 1,006,640,000 | 2012-12-31 |
| 366 | 2013-01-09 | 1,004,171,000 | 7,000 | 289 | 99.7547 | 1,006,640,000 | 2012-12-31 |
| 367 | 2013-01-08 | 1,004,164,000 | 2,000 | 290 | 99.7540 | 1,006,640,000 | 2012-12-31 |
| 368 | 2013-01-07 | 1,004,162,000 | 10,000 | 289 | 99.7538 | 1,006,640,000 | 2012-12-31 |
| 369 | 2013-01-04 | 1,004,152,000 | 1,000 | 289 | 99.7528 | 1,006,640,000 | 2012-12-31 |
| 370 | 2012-12-21 | 1,004,151,000 | 4,000 | 293 | 99.7527 | 1,006,640,000 | 2012-11-30 |
| 371 | 2012-12-18 | 1,004,147,000 | 1,000 | 294 | 99.7523 | 1,006,640,000 | 2012-11-30 |
| 372 | 2012-12-17 | 1,004,146,000 | 1,000 | 296 | 99.7522 | 1,006,640,000 | 2012-11-30 |
| 373 | 2012-12-13 | 1,004,145,000 | -1,000 | 297 | 99.7521 | 1,006,640,000 | 2012-11-30 |
| 374 | 2012-11-20 | 1,004,146,000 | 25,000 | 302 | 99.7522 | 1,006,640,000 | 2012-10-31 |
| 375 | 2012-11-19 | 1,004,121,000 | 2,000 | 304 | 99.7498 | 1,006,640,000 | 2012-10-31 |
| 376 | 2012-11-16 | 1,004,119,000 | 4,000 | 303 | 99.7496 | 1,006,640,000 | 2012-10-31 |
| 377 | 2012-11-13 | 1,004,115,000 | 1,000 | 306 | 99.7492 | 1,006,640,000 | 2012-10-31 |
| 378 | 2012-11-09 | 1,004,114,000 | 1,000 | 307 | 99.7491 | 1,006,640,000 | 2012-10-31 |
| 379 | 2012-11-05 | 1,004,113,000 | -4,000 | 306 | 99.7490 | 1,006,640,000 | 2012-10-31 |
| 380 | 2012-10-17 | 1,004,117,000 | 10,000 | 309 | 99.7494 | 1,006,640,000 | 2012-09-30 |
| 381 | 2012-10-16 | 1,004,107,000 | -2,000 | 307 | 99.7484 | 1,006,640,000 | 2012-09-30 |
| 382 | 2012-10-04 | 1,004,109,000 | 1,000 | 308 | 99.7486 | 1,006,640,000 | 2012-09-30 |
| 383 | 2012-09-25 | 1,004,108,000 | -3,000 | 310 | 99.7485 | 1,006,640,000 | 2012-08-31 |
| 384 | 2012-09-20 | 1,004,111,000 | -1,000 | 309 | 99.7488 | 1,006,640,000 | 2012-08-31 |
| 385 | 2012-09-14 | 1,004,112,000 | -80,000 | 311 | 99.7489 | 1,006,640,000 | 2012-08-31 |
| 386 | 2012-09-05 | 1,004,192,000 | -100,000 | 311 | 99.7568 | 1,006,640,000 | 2012-08-31 |
| 387 | 2012-08-13 | 1,004,292,000 | -10,000 | 315 | 99.7667 | 1,006,640,000 | 2012-07-31 |
| 388 | 2012-08-09 | 1,004,302,000 | -6,000 | 315 | 99.7677 | 1,006,640,000 | 2012-07-31 |
| 389 | 2012-07-11 | 1,004,308,000 | -9,000 | 315 | 99.7683 | 1,006,640,000 | 2012-06-30 |
| 390 | 2012-07-09 | 1,004,317,000 | -3,000 | 315 | 99.7692 | 1,006,640,000 | 2012-06-30 |
| 391 | 2012-06-28 | 1,004,320,000 | 100,000 | 315 | 99.7695 | 1,006,640,000 | 2012-05-31 |
| 392 | 2012-06-26 | 1,004,220,000 | 1,000 | 316 | 99.7596 | 1,006,640,000 | 2012-05-31 |
| 393 | 2012-06-19 | 1,004,219,000 | 19,051,200 | 318 | 99.7595 | 1,006,640,000 | 2012-05-31 |
| 394 | 2012-06-01 | 985,167,800 | -1,000 | 319 | 97.8669 | 1,006,640,000 | 2012-05-31 |
| 395 | 2012-04-30 | 985,168,800 | 1,000 | 322 | 97.8670 | 1,006,640,000 | 2012-04-30 |
| 396 | 2012-04-25 | 985,167,800 | -25,000 | 322 | 97.8669 | 1,006,640,000 | 2012-03-31 |
| 397 | 2012-04-18 | 985,192,800 | -3,000 | 323 | 97.8694 | 1,006,640,000 | 2012-03-31 |
| 398 | 2012-04-17 | 985,195,800 | 1,000 | 325 | 97.8697 | 1,006,640,000 | 2012-03-31 |
| 399 | 2012-03-23 | 985,194,800 | 1,000 | 323 | 97.8696 | 1,006,640,000 | 2012-02-29 |
| 400 | 2012-03-21 | 985,193,800 | -400,000 | 319 | 97.8695 | 1,006,640,000 | 2012-02-29 |
| 401 | 2012-03-20 | 985,593,800 | 1,000 | 317 | 97.9093 | 1,006,640,000 | 2012-02-29 |
| 402 | 2012-03-07 | 985,592,800 | -100,000 | 312 | 97.9092 | 1,006,640,000 | 2012-02-29 |
| 403 | 2012-02-23 | 985,692,800 | -8,000 | 312 | 97.9191 | 1,006,640,000 | 2012-02-10 |
| 404 | 2012-02-10 | 985,700,800 | 1,000 | 309 | 97.9199 | 1,006,640,000 | 2012-02-10 |
| 405 | 2012-02-09 | 985,699,800 | 1,000 | 305 | 97.7242 | 1,008,655,000 | 2012-01-31 |
| 406 | 2012-02-01 | 985,698,800 | 1,000 | 309 | 97.7241 | 1,008,655,000 | 2012-01-31 |
| 407 | 2012-01-20 | 985,697,800 | -2,015,000 | 309 | 97.7240 | 1,008,655,000 | 2011-12-31 |
| 408 | 2011-12-21 | 987,712,800 | -1,000 | 305 | 97.5288 | 1,012,740,000 | 2011-11-30 |
| 409 | 2011-12-14 | 987,713,800 | -4,085,000 | 304 | 97.5289 | 1,012,740,000 | 2011-11-30 |
| 410 | 2011-12-09 | 991,798,800 | 10,000 | 304 | 97.9322 | 1,012,740,000 | 2011-11-30 |
| 411 | 2011-11-23 | 991,788,800 | 1,000 | 307 | 97.9312 | 1,012,740,000 | 2011-11-18 |
| 412 | 2011-11-15 | 991,787,800 | -144,000 | 304 | 97.0151 | 1,022,303,000 | 2011-10-31 |
| 413 | 2011-11-10 | 991,931,800 | -1,500,000 | 305 | 97.0291 | 1,022,303,000 | 2011-10-31 |
| 414 | 2011-11-03 | 993,431,800 | -3,000 | 303 | 97.1759 | 1,022,303,000 | 2011-10-31 |
| 415 | 2011-10-19 | 993,434,800 | -8,063,000 | 304 | 97.1762 | 1,022,303,000 | 2011-09-30 |
| 416 | 2011-10-14 | 1,001,497,800 | 1,000 | 307 | 97.9649 | 1,022,303,000 | 2011-09-30 |
| 417 | 2011-10-11 | 1,001,496,800 | -5,000 | 307 | 97.9648 | 1,022,303,000 | 2011-09-30 |
| 418 | 2011-10-06 | 1,001,501,800 | 10,000 | 307 | 97.9653 | 1,022,303,000 | 2011-09-30 |
| 419 | 2011-09-07 | 1,001,491,800 | 13,000 | 317 | 97.9643 | 1,022,303,000 | 2011-08-31 |
| 420 | 2011-09-02 | 1,001,478,800 | 2,000 | 318 | 97.9630 | 1,022,303,000 | 2011-08-31 |
| 421 | 2011-09-01 | 1,001,476,800 | -17,000 | 317 | 97.9628 | 1,022,303,000 | 2011-08-31 |
| 422 | 2011-08-26 | 1,001,493,800 | -15,000 | 316 | 97.9645 | 1,022,303,000 | 2011-07-31 |
| 423 | 2011-08-17 | 1,001,508,800 | -18,000 | 318 | 97.9659 | 1,022,303,000 | 2011-07-31 |
| 424 | 2011-08-16 | 1,001,526,800 | 1,000 | 317 | 97.9677 | 1,022,303,000 | 2011-07-31 |
| 425 | 2011-08-12 | 1,001,525,800 | 6,000 | 315 | 97.9676 | 1,022,303,000 | 2011-07-31 |
| 426 | 2011-08-10 | 1,001,519,800 | 15,000 | 317 | 97.9670 | 1,022,303,000 | 2011-07-31 |
| 427 | 2011-08-08 | 1,001,504,800 | 6,000 | 317 | 97.9656 | 1,022,303,000 | 2011-07-31 |
| 428 | 2011-08-04 | 1,001,498,800 | 2,000 | 319 | 97.9650 | 1,022,303,000 | 2011-07-31 |
| 429 | 2011-08-03 | 1,001,496,800 | 1,000 | 319 | 97.9648 | 1,022,303,000 | 2011-07-31 |
| 430 | 2011-07-15 | 1,001,495,800 | -260,000 | 320 | 97.9647 | 1,022,303,000 | 2011-06-30 |
| 431 | 2011-07-13 | 1,001,755,800 | 2,000 | 325 | 97.9901 | 1,022,303,000 | 2011-06-30 |
| 432 | 2011-07-04 | 1,001,753,800 | -68,000 | 323 | 97.9899 | 1,022,303,000 | 2011-06-30 |
| 433 | 2011-06-21 | 1,001,821,800 | 3,000 | 330 | 97.9966 | 1,022,303,000 | 2011-05-31 |
| 434 | 2011-06-13 | 1,001,818,800 | -4,000 | 325 | 97.9963 | 1,022,303,000 | 2011-05-31 |
| 435 | 2011-06-08 | 1,001,822,800 | 1,000 | 323 | 97.9967 | 1,022,303,000 | 2011-05-31 |
| 436 | 2011-06-03 | 1,001,821,800 | 23,933,600 | 324 | 97.9966 | 1,022,303,000 | 2011-05-31 |
| 437 | 2011-06-02 | 977,888,200 | 10,000 | 325 | 95.6554 | 1,022,303,000 | 2011-05-31 |
| 438 | 2011-06-01 | 977,878,200 | -2,000 | 324 | 95.6544 | 1,022,303,000 | 2011-05-31 |
| 439 | 2011-05-31 | 977,880,200 | -10,000 | 324 | 95.6546 | 1,022,303,000 | 2011-05-31 |
| 440 | 2011-05-24 | 977,890,200 | -9,000 | 327 | 95.6556 | 1,022,303,000 | 2011-04-30 |
| 441 | 2011-05-19 | 977,899,200 | 4,000,000 | 329 | 95.6565 | 1,022,303,000 | 2011-04-30 |
| 442 | 2011-05-18 | 973,899,200 | 3,000 | 330 | 95.2652 | 1,022,303,000 | 2011-04-30 |
| 443 | 2011-05-17 | 973,896,200 | 1,000 | 327 | 95.2649 | 1,022,303,000 | 2011-04-30 |
| 444 | 2011-05-16 | 973,895,200 | -6,000 | 327 | 95.2648 | 1,022,303,000 | 2011-04-30 |
| 445 | 2011-05-13 | 973,901,200 | -4,000 | 326 | 95.2654 | 1,022,303,000 | 2011-04-30 |
| 446 | 2011-05-12 | 973,905,200 | 6,000 | 325 | 95.2658 | 1,022,303,000 | 2011-04-30 |
| 447 | 2011-05-06 | 973,899,200 | 30,000 | 324 | 95.2652 | 1,022,303,000 | 2011-04-30 |
| 448 | 2011-05-05 | 973,869,200 | 2,000 | 320 | 95.2623 | 1,022,303,000 | 2011-04-30 |
| 449 | 2011-05-04 | 973,867,200 | 10,000 | 322 | 95.2621 | 1,022,303,000 | 2011-04-30 |
| 450 | 2011-05-03 | 973,857,200 | -23,929,600 | 322 | 95.2611 | 1,022,303,000 | 2011-04-30 |
| 451 | 2011-04-29 | 997,786,800 | 4,000 | 319 | 97.6019 | 1,022,303,000 | 2011-03-31 |
| 452 | 2011-04-28 | 997,782,800 | 21,000 | 327 | 97.6015 | 1,022,303,000 | 2011-03-31 |
| 453 | 2011-04-27 | 997,761,800 | 9,000 | 328 | 97.5994 | 1,022,303,000 | 2011-03-31 |
| 454 | 2011-04-26 | 997,752,800 | 22,000 | 340 | 97.5985 | 1,022,303,000 | 2011-03-31 |
| 455 | 2011-04-21 | 997,730,800 | 6,468,000 | 345 | 97.5964 | 1,022,303,000 | 2011-03-31 |
| 456 | 2011-04-19 | 991,262,800 | -43,000 | 342 | 96.9637 | 1,022,303,000 | 2011-03-31 |
| 457 | 2011-04-18 | 991,305,800 | -8,000 | 340 | 96.9679 | 1,022,303,000 | 2011-03-31 |
| 458 | 2011-04-14 | 991,313,800 | 70,382,000 | 341 | 96.9687 | 1,022,303,000 | 2011-03-31 |
| 459 | 2011-04-11 | 920,931,800 | -2,000 | 335 | 90.0840 | 1,022,303,000 | 2011-03-31 |
| 460 | 2011-04-07 | 920,933,800 | 1,000 | 335 | 90.0842 | 1,022,303,000 | 2011-03-31 |
| 461 | 2011-04-06 | 920,932,800 | -1,000 | 334 | 90.0841 | 1,022,303,000 | 2011-03-31 |
| 462 | 2011-04-04 | 920,933,800 | 10,000 | 332 | 90.0842 | 1,022,303,000 | 2011-03-31 |
| 463 | 2011-04-01 | 920,923,800 | -1,000 | 334 | 90.0833 | 1,022,303,000 | 2011-03-31 |
| 464 | 2011-03-30 | 920,924,800 | -461,000 | 331 | 90.0834 | 1,022,303,000 | 2011-02-28 |
| 465 | 2011-03-29 | 921,385,800 | 2,000 | 334 | 90.1284 | 1,022,303,000 | 2011-02-28 |
| 466 | 2011-03-28 | 921,383,800 | -18,000 | 334 | 90.1282 | 1,022,303,000 | 2011-02-28 |
| 467 | 2011-03-25 | 921,401,800 | 524,262,400 | 335 | 90.1300 | 1,022,303,000 | 2011-02-28 |
| 468 | 2011-03-24 | 397,139,400 | 6,000 | 334 | 38.8475 | 1,022,303,000 | 2011-02-28 |
| 469 | 2011-03-23 | 397,133,400 | 6,470,000 | 325 | 38.8469 | 1,022,303,000 | 2011-02-28 |
| 470 | 2011-03-22 | 390,663,400 | -1,000 | 325 | 38.2141 | 1,022,303,000 | 2011-02-28 |
| 471 | 2011-03-17 | 390,664,400 | 33,075,000 | 327 | 38.2141 | 1,022,303,000 | 2011-02-28 |
| 472 | 2011-03-16 | 357,589,400 | 46,517,400 | 326 | 34.9788 | 1,022,303,000 | 2011-02-28 |
| 473 | 2011-03-03 | 311,072,000 | 1,000 | 329 | 30.4286 | 1,022,303,000 | 2011-02-28 |
| 474 | 2011-03-01 | 311,071,000 | -5,000 | 329 | 30.4285 | 1,022,303,000 | 2011-02-28 |
| 475 | 2011-02-22 | 311,076,000 | 3,000 | 330 | 30.4289 | 1,022,303,000 | 2011-01-31 |
| 476 | 2011-02-09 | 311,073,000 | 3,000 | 329 | 30.4286 | 1,022,303,000 | 2011-01-31 |
| 477 | 2011-02-07 | 311,070,000 | 1,000 | 327 | 30.4284 | 1,022,303,000 | 2011-01-31 |
| 478 | 2011-01-20 | 311,069,000 | 2,000 | 324 | 30.4283 | 1,022,303,000 | 2010-12-31 |
| 479 | 2011-01-10 | 311,067,000 | 1,000 | 323 | 30.4281 | 1,022,303,000 | 2010-12-31 |
| 480 | 2011-01-07 | 311,066,000 | 1,000 | 325 | 30.4280 | 1,022,303,000 | 2010-12-31 |
| 481 | 2010-12-30 | 311,065,000 | 2,000 | 325 | 30.4279 | 1,022,303,000 | 2010-11-30 |
| 482 | 2010-12-22 | 311,063,000 | 10,000 | 325 | 30.4277 | 1,022,303,000 | 2010-11-30 |
| 483 | 2010-12-21 | 311,053,000 | 2,000 | 325 | 30.4267 | 1,022,303,000 | 2010-11-30 |
| 484 | 2010-12-20 | 311,051,000 | 1,000 | 326 | 30.4265 | 1,022,303,000 | 2010-11-30 |
| 485 | 2010-12-10 | 311,050,000 | 2,000 | 327 | 30.4264 | 1,022,303,000 | 2010-11-30 |
| 486 | 2010-12-07 | 311,048,000 | 7,000 | 325 | 30.4262 | 1,022,303,000 | 2010-11-30 |
| 487 | 2010-12-03 | 311,041,000 | 1,000 | 325 | 30.4255 | 1,022,303,000 | 2010-11-30 |
| 488 | 2010-12-01 | 311,040,000 | -2,000 | 324 | 30.4254 | 1,022,303,000 | 2010-11-30 |
| 489 | 2010-11-30 | 311,042,000 | -2,000 | 324 | 30.4256 | 1,022,303,000 | 2010-11-30 |
| 490 | 2010-11-29 | 311,044,000 | 2,000 | 323 | 30.4258 | 1,022,303,000 | 2010-10-31 |
| 491 | 2010-11-24 | 311,042,000 | 2,000 | 325 | 30.4256 | 1,022,303,000 | 2010-10-31 |
| 492 | 2010-11-19 | 311,040,000 | 1,000 | 326 | 30.4254 | 1,022,303,000 | 2010-10-31 |
| 493 | 2010-11-18 | 311,039,000 | 1,000 | 325 | 30.4253 | 1,022,303,000 | 2010-10-31 |
| 494 | 2010-11-17 | 311,038,000 | 2,000 | 324 | 30.4252 | 1,022,303,000 | 2010-10-31 |
| 495 | 2010-11-16 | 311,036,000 | 2,000 | 323 | 30.4250 | 1,022,303,000 | 2010-10-31 |
| 496 | 2010-11-12 | 311,034,000 | 3,000 | 322 | 30.4248 | 1,022,303,000 | 2010-10-31 |
| 497 | 2010-11-11 | 311,031,000 | 1,000 | 320 | 30.4245 | 1,022,303,000 | 2010-10-31 |
| 498 | 2010-11-10 | 311,030,000 | 2,000 | 319 | 30.4244 | 1,022,303,000 | 2010-10-31 |
| 499 | 2010-11-09 | 311,028,000 | 5,000 | 320 | 30.4242 | 1,022,303,000 | 2010-10-31 |
| 500 | 2010-11-08 | 311,023,000 | 31,000 | 324 | 30.4238 | 1,022,303,000 | 2010-10-31 |
| 501 | 2010-11-05 | 310,992,000 | 5,000 | 334 | 30.4207 | 1,022,303,000 | 2010-10-31 |
| 502 | 2010-11-04 | 310,987,000 | 4,000 | 336 | 30.4202 | 1,022,303,000 | 2010-10-31 |
| 503 | 2010-11-03 | 310,983,000 | 3,000 | 333 | 30.4198 | 1,022,303,000 | 2010-10-31 |
| 504 | 2010-11-01 | 310,980,000 | 7,000 | 337 | 30.4196 | 1,022,303,000 | 2010-10-31 |
| 505 | 2010-10-29 | 310,973,000 | 4,000 | 338 | 30.4189 | 1,022,303,000 | 2010-10-12 |
| 506 | 2010-10-28 | 310,969,000 | 1,000 | 340 | 30.4185 | 1,022,303,000 | 2010-10-12 |
| 507 | 2010-10-27 | 310,968,000 | -33,296,400 | 340 | 30.4184 | 1,022,303,000 | 2010-10-12 |
| 508 | 2010-10-26 | 344,264,400 | 4,000 | 340 | 33.6754 | 1,022,303,000 | 2010-10-12 |
| 509 | 2010-10-25 | 344,260,400 | 2,000 | 340 | 33.6750 | 1,022,303,000 | 2010-10-12 |
| 510 | 2010-10-22 | 344,258,400 | -2,644,000 | 339 | 33.6748 | 1,022,303,000 | 2010-10-12 |
| 511 | 2010-10-21 | 346,902,400 | 18,000 | 337 | 33.9334 | 1,022,303,000 | 2010-10-12 |
| 512 | 2010-10-20 | 346,884,400 | 4,000 | 338 | 33.9317 | 1,022,303,000 | 2010-10-12 |
| 513 | 2010-10-19 | 346,880,400 | 8,000 | 334 | 33.9313 | 1,022,303,000 | 2010-10-12 |
| 514 | 2010-10-18 | 346,872,400 | 3,000 | 334 | 33.9305 | 1,022,303,000 | 2010-10-12 |
| 515 | 2010-10-15 | 346,869,400 | -13,221,000 | 335 | 33.9302 | 1,022,303,000 | 2010-10-12 |
| 516 | 2010-10-14 | 360,090,400 | 7,000 | 335 | 35.2235 | 1,022,303,000 | 2010-10-12 |
| 517 | 2010-10-13 | 360,083,400 | 33,326,400 | 330 | 35.2228 | 1,022,303,000 | 2010-10-12 |
| 518 | 2010-10-12 | 326,757,000 | 13,024,000 | 335 | 31.9628 | 1,022,303,000 | 2010-10-12 |
| 519 | 2010-10-11 | 313,733,000 | 18,000 | 329 | 31.0841 | 1,009,303,000 | 2010-09-30 |
| 520 | 2010-10-08 | 313,715,000 | 2,659,000 | 333 | 31.0823 | 1,009,303,000 | 2010-09-30 |
| 521 | 2010-10-07 | 311,056,000 | 11,000 | 337 | 30.8189 | 1,009,303,000 | 2010-09-30 |
| 522 | 2010-10-06 | 311,045,000 | 11,000 | 337 | 30.8178 | 1,009,303,000 | 2010-09-30 |
| 523 | 2010-10-05 | 311,034,000 | 25,000 | 337 | 30.8167 | 1,009,303,000 | 2010-09-30 |
| 524 | 2010-10-04 | 311,009,000 | 25,000 | 338 | 30.8142 | 1,009,303,000 | 2010-09-30 |
| 525 | 2010-09-30 | 310,984,000 | 34,000 | 345 | 30.8118 | 1,009,303,000 | 2010-09-30 |
| 526 | 2010-09-29 | 310,950,000 | 13,283,000 | 347 | 30.8084 | 1,009,303,000 | 2010-09-16 |
| 527 | 2010-09-28 | 297,667,000 | 59,000 | 355 | 29.4923 | 1,009,303,000 | 2010-09-16 |
| 528 | 2010-09-27 | 297,608,000 | 1,008,000 | 354 | 29.4865 | 1,009,303,000 | 2010-09-16 |
| 529 | 2010-09-24 | 296,600,000 | 15,000 | 352 | 29.3866 | 1,009,303,000 | 2010-09-16 |
| 530 | 2010-09-22 | 296,585,000 | 54,000 | 352 | 29.3851 | 1,009,303,000 | 2010-09-16 |
| 531 | 2010-09-21 | 296,531,000 | 130,000 | 362 | 29.3798 | 1,009,303,000 | 2010-09-16 |
| 532 | 2010-09-20 | 296,401,000 | 864,000 | 370 | 29.3669 | 1,009,303,000 | 2010-09-16 |
| 533 | 2010-09-17 | 295,537,000 | 8,995,000 | 317 | 29.2813 | 1,009,303,000 | 2010-09-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy