Infinity Development Holdings Company Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00640	2010-08-12			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-29	50,924,763	-24,000	9.0396	563,351,076	2025-06-30
2	2025-12-24	50,948,763	0	9.0439	563,351,076	2025-06-30
3	2025-12-23	50,948,763	-6,000	9.0439	563,351,076	2025-06-30
4	2025-12-22	50,954,763	-2,000	9.0449	563,351,076	2025-06-30
5	2025-12-19	50,956,763	-18,000	9.0453	563,351,076	2025-06-30
6	2025-12-18	50,974,763	0	9.0485	563,351,076	2025-06-30
7	2025-12-17	50,974,763	-6,000	9.0485	563,351,076	2025-06-30
8	2025-12-16	50,980,763	-32,000	9.0496	563,351,076	2025-06-30
9	2025-12-15	51,012,763	78,000	9.0552	563,351,076	2025-06-30
10	2025-12-12	50,934,763	-4,000	9.0414	563,351,076	2025-06-30
11	2025-12-11	50,938,763	30,000	9.0421	563,351,076	2025-06-30
12	2025-12-10	50,908,763	-32,000	9.0368	563,351,076	2025-06-30
13	2025-12-09	50,940,763	142,000	9.0425	563,351,076	2025-06-30
14	2025-12-08	50,798,763	-8,000	9.0172	563,351,076	2025-06-30
15	2025-12-05	50,806,763	38,000	9.0187	563,351,076	2025-06-30
16	2025-12-04	50,768,763	-16,000	9.0119	563,351,076	2025-06-30
17	2025-12-03	50,784,763	-6,000	9.0148	563,351,076	2025-06-30
18	2025-12-02	50,790,763	118,000	9.0158	563,351,076	2025-06-30
19	2025-12-01	50,672,763	0	8.9949	563,351,076	2025-06-30
20	2025-11-28	50,672,763	-4,000	8.9949	563,351,076	2025-06-30
21	2025-11-27	50,676,763	-96,000	8.9956	563,351,076	2025-06-30
22	2025-11-26	50,772,763	-50,000	9.0126	563,351,076	2025-06-30
23	2025-11-25	50,822,763	-6,000	9.0215	563,351,076	2025-06-30
24	2025-11-24	50,828,763	1,056,000	9.0226	563,351,076	2025-06-30
25	2025-11-21	49,772,763	40,000	8.8351	563,351,076	2025-06-30
26	2025-11-20	49,732,763	84,000	8.8280	563,351,076	2025-06-30
27	2025-11-19	49,648,763	56,000	8.8131	563,351,076	2025-06-30
28	2025-11-18	49,592,763	-12,000	8.8032	563,351,076	2025-06-30
29	2025-11-17	49,604,763	26,000	8.8053	563,351,076	2025-06-30
30	2025-11-14	49,578,763	-18,000	8.8007	563,351,076	2025-06-30
31	2025-11-13	49,596,763	-146,000	8.8039	563,351,076	2025-06-30
32	2025-11-12	49,742,763	-36,000	8.8298	563,351,076	2025-06-30
33	2025-11-11	49,778,763	-2,000	8.8362	563,351,076	2025-06-30
34	2025-11-10	49,780,763	-24,000	8.8365	563,351,076	2025-06-30
35	2025-11-07	49,804,763	-14,000	8.8408	563,351,076	2025-06-30
36	2025-11-06	49,818,763	10,000	8.8433	563,351,076	2025-06-30
37	2025-11-05	49,808,763	-8,000	8.8415	563,351,076	2025-06-30
38	2025-11-04	49,816,763	-90,000	8.8429	563,351,076	2025-06-30
39	2025-11-03	49,906,763	-58,000	8.8589	563,351,076	2025-06-30
40	2025-10-31	49,964,763	6,000	8.8692	563,351,076	2025-06-30
41	2025-10-30	49,958,763	-26,000	8.8681	563,351,076	2025-06-30
42	2025-10-28	49,984,763	-18,000	8.8728	563,351,076	2025-06-30
43	2025-10-27	50,002,763	0	8.8760	563,351,076	2025-06-30
44	2025-10-24	50,002,763	-4,000	8.8760	563,351,076	2025-06-30
45	2025-10-23	50,006,763	-16,000	8.8767	563,351,076	2025-06-30
46	2025-10-22	50,022,763	-10,000	8.8795	563,351,076	2025-06-30
47	2025-10-21	50,032,763	-50,060,765	8.8813	563,351,076	2025-06-30
48	2025-10-20	100,093,528	68,000	17.7675	563,351,076	2025-06-30
49	2025-10-17	100,025,528	-20,000	17.7555	563,351,076	2025-06-30
50	2025-10-16	100,045,528	8,000	17.7590	563,351,076	2025-06-30
51	2025-10-15	100,037,528	32,000	17.7576	563,351,076	2025-06-30
52	2025-10-14	100,005,528	8,000	17.7519	563,351,076	2025-06-30
53	2025-10-13	99,997,528	-4,000	17.7505	563,351,076	2025-06-30
54	2025-10-10	100,001,528	-56,000	17.7512	563,351,076	2025-06-30
55	2025-10-09	100,057,528	-196,000	17.7611	563,351,076	2025-06-30
56	2025-10-08	100,253,528	-88,000	17.7959	563,351,076	2025-06-30
57	2025-10-06	100,341,528	-268,000	17.8115	563,351,076	2025-06-30
58	2025-10-03	100,609,528	-120,000	17.8591	563,351,076	2025-06-30
59	2025-10-02	100,729,528	-228,000	17.8804	563,351,076	2025-06-30
60	2025-09-30	100,957,528	-16,000	17.9209	563,351,076	2025-06-30
61	2025-09-29	100,973,528	-52,000	17.9237	563,351,076	2025-06-30
62	2025-09-26	101,025,528	-136,000	17.9330	563,351,076	2025-06-30
63	2025-09-25	101,161,528	-52,000	17.9571	563,351,076	2025-06-30
64	2025-09-24	101,213,528	-148,000	17.9663	563,351,076	2025-06-30
65	2025-09-23	101,361,528	-332,000	17.9926	563,351,076	2025-06-30
66	2025-09-22	101,693,528	-32,000	18.0515	563,351,076	2025-06-30
67	2025-09-19	101,725,528	-120,000	18.0572	563,351,076	2025-06-30
68	2025-09-18	101,845,528	-24,000	18.0785	563,351,076	2025-06-30
69	2025-09-17	101,869,528	-120,000	18.0828	563,351,076	2025-06-30
70	2025-09-16	101,989,528	-88,000	18.1041	563,351,076	2025-06-30
71	2025-09-15	102,077,528	-80,000	18.1197	563,351,076	2025-06-30
72	2025-09-12	102,157,528	-136,000	18.1339	563,351,076	2025-06-30
73	2025-09-11	102,293,528	-16,000	18.1580	563,351,076	2025-06-30
74	2025-09-10	102,309,528	40,000	18.1609	563,351,076	2025-06-30
75	2025-09-09	102,269,528	-204,000	18.1538	563,351,076	2025-06-30
76	2025-09-08	102,473,528	-116,000	18.1900	563,351,076	2025-06-30
77	2025-09-05	102,589,528	-88,000	18.2106	563,351,076	2025-06-30
78	2025-09-04	102,677,528	-25,088,000	18.2262	563,351,076	2025-06-30
79	2025-09-03	127,765,528	24,908,000	22.6796	563,351,076	2025-06-30
80	2025-09-02	102,857,528	0	18.2582	563,351,076	2025-06-30
81	2025-09-01	102,857,528	-1,408,000	18.2582	563,351,076	2025-06-30
82	2025-08-29	104,265,528	-156,000	18.5081	563,351,076	2025-06-30
83	2025-08-28	104,421,528	-36,000	18.5358	563,351,076	2025-06-30
84	2025-08-27	104,457,528	-184,000	18.5422	563,351,076	2025-06-30
85	2025-08-26	104,641,528	84,000	18.5748	563,351,076	2025-06-30
86	2025-08-25	104,557,528	-76,000	18.5599	563,351,076	2025-06-30
87	2025-08-22	104,633,528	-4,000	18.5734	563,351,076	2025-06-30
88	2025-08-21	104,637,528	-16,000	18.5741	563,351,076	2025-06-30
89	2025-08-20	104,653,528	104,000	18.5770	563,351,076	2025-06-30
90	2025-08-19	104,549,528	-40,000	18.5585	563,351,076	2025-06-30
91	2025-08-18	104,589,528	36,000	18.5656	563,351,076	2025-06-30
92	2025-08-15	104,553,528	-44,000	18.5592	563,351,076	2025-06-30
93	2025-08-14	104,597,528	260,000	18.5670	563,351,076	2025-06-30
94	2025-08-13	104,337,528	244,000	18.5209	563,351,076	2025-06-30
95	2025-08-12	104,093,528	-92,000	18.4776	563,351,076	2025-06-30
96	2025-08-11	104,185,528	-116,000	18.4939	563,351,076	2025-06-30
97	2025-08-08	104,301,528	-84,000	18.5145	563,351,076	2025-06-30
98	2025-08-07	104,385,528	-124,000	18.5294	563,351,076	2025-06-30
99	2025-08-06	104,509,528	-96,000	18.5514	563,351,076	2025-06-30
100	2025-08-05	104,605,528	100,000	18.5684	563,351,076	2025-06-30
101	2025-08-04	104,505,528	12,000	18.5507	563,351,076	2025-06-30
102	2025-08-01	104,493,528	40,000	18.5486	563,351,076	2025-06-30
103	2025-07-31	104,453,528	60,000	18.5415	563,351,076	2025-06-30
104	2025-07-30	104,393,528	24,000	18.5308	563,351,076	2025-06-30
105	2025-07-29	104,369,528	144,000	18.5266	563,351,076	2025-06-30
106	2025-07-28	104,225,528	68,000	18.5010	563,351,076	2025-06-30
107	2025-07-25	104,157,528	20,000	18.4889	563,351,076	2025-06-30
108	2025-07-24	104,137,528	256,000	18.4854	563,351,076	2025-06-30
109	2025-07-23	103,881,528	168,000	18.4399	563,351,076	2025-06-30
110	2025-07-22	103,713,528	-28,000	18.4101	563,351,076	2025-06-30
111	2025-07-21	103,741,528	-160,000	18.4151	563,351,076	2025-06-30
112	2025-07-18	103,901,528	-184,000	18.4435	563,351,076	2025-06-30
113	2025-07-17	104,085,528	-140,000	18.4761	563,351,076	2025-06-30
114	2025-07-16	104,225,528	-184,000	18.5010	563,351,076	2025-06-30
115	2025-07-15	104,409,528	-84,000	18.5337	563,351,076	2025-06-30
116	2025-07-14	104,493,528	-64,000	18.5486	563,351,076	2025-06-30
117	2025-07-11	104,557,528	-104,000	18.5599	563,351,076	2025-06-30
118	2025-07-10	104,661,528	-92,000	18.5784	563,351,076	2025-06-30
119	2025-07-09	104,753,528	28,000	18.5947	563,351,076	2025-06-30
120	2025-07-08	104,725,528	-92,000	18.5897	563,351,076	2025-06-30
121	2025-07-07	104,817,528	-208,000	18.6061	563,351,076	2025-06-30
122	2025-07-04	105,025,528	228,000	18.6430	563,351,076	2025-06-30
123	2025-07-03	104,797,528	396,000	18.6025	563,351,076	2025-06-30
124	2025-07-02	104,401,528	4,000	18.5322	563,351,076	2025-06-30
125	2025-06-30	104,397,528	8,000	18.5315	563,351,076	2025-06-30
126	2025-06-27	104,389,528	80,000	18.5301	563,351,076	2025-05-31
127	2025-06-26	104,309,528	76,000	18.5159	563,351,076	2025-05-31
128	2025-06-25	104,233,528	12,000	18.5024	563,351,076	2025-05-31
129	2025-06-24	104,221,528	84,000	18.5003	563,351,076	2025-05-31
130	2025-06-23	104,137,528	16,000	18.4854	563,351,076	2025-05-31
131	2025-06-20	104,121,528	208,000	18.4825	563,351,076	2025-05-31
132	2025-06-19	103,913,528	44,000	18.4456	563,351,076	2025-05-31
133	2025-06-18	103,869,528	32,000	18.4378	563,351,076	2025-05-31
134	2025-06-17	103,837,528	76,000	18.4321	563,351,076	2025-05-31
135	2025-06-16	103,761,528	268,000	18.4186	563,351,076	2025-05-31
136	2025-06-13	103,493,528	-68,000	18.3711	563,351,076	2025-05-31
137	2025-06-12	103,561,528	140,000	18.3831	563,351,076	2025-05-31
138	2025-06-11	103,421,528	96,000	18.3583	563,351,076	2025-05-31
139	2025-06-10	103,325,528	40,000	18.3412	563,351,076	2025-05-31
140	2025-06-09	103,285,528	-68,000	18.3341	563,351,076	2025-05-31
141	2025-06-06	103,353,528	132,000	18.3462	563,351,076	2025-05-31
142	2025-06-05	103,221,528	-8,000	18.3228	563,351,076	2025-05-31
143	2025-06-04	103,229,528	120,000	18.3242	563,351,076	2025-05-31
144	2025-06-03	103,109,528	308,000	18.3029	563,351,076	2025-05-31
145	2025-06-02	102,801,528	512,000	18.2482	563,351,076	2025-05-31
146	2025-05-30	102,289,528	-4,000	18.1573	563,351,076	2025-04-30
147	2025-05-29	102,293,528	0	18.1580	563,351,076	2025-04-30
148	2025-05-28	102,293,528	0	18.1580	563,351,076	2025-04-30
149	2025-05-27	102,293,528	4,000	18.1580	563,351,076	2025-04-30
150	2025-05-26	102,289,528	144,000	18.1573	563,351,076	2025-04-30
151	2025-05-23	102,145,528	44,000	18.1318	563,351,076	2025-04-30
152	2025-05-22	102,101,528	52,000	18.1240	563,351,076	2025-04-30
153	2025-05-21	102,049,528	8,000	18.1147	563,351,076	2025-04-30
154	2025-05-20	102,041,528	40,000	18.1133	563,351,076	2025-04-30
155	2025-05-19	102,001,528	4,000	18.1062	563,351,076	2025-04-30
156	2025-05-16	101,997,528	-432,000	18.1055	563,351,076	2025-04-30
157	2025-05-15	102,429,528	0	18.1822	563,351,076	2025-04-30
158	2025-05-14	102,429,528	-24,000	18.1822	563,351,076	2025-04-30
159	2025-05-13	102,453,528	0	18.1864	563,351,076	2025-04-30
160	2025-05-12	102,453,528	0	18.1864	563,351,076	2025-04-30
161	2025-05-09	102,453,528	444,000	18.1864	563,351,076	2025-04-30
162	2025-05-08	102,009,528	476,000	18.1076	563,351,076	2025-04-30
163	2025-05-07	101,533,528	0	18.0231	563,351,076	2025-04-30
164	2025-05-06	101,533,528	0	18.0231	563,351,076	2025-04-30
165	2025-05-02	101,533,528	0	18.0231	563,351,076	2025-04-30
166	2025-04-30	101,533,528	0	18.0231	563,351,076	2025-04-30
167	2025-04-29	101,533,528	0	18.0231	563,351,076	2025-03-31
168	2025-04-28	101,533,528	72,000	18.0231	563,351,076	2025-03-31
169	2025-04-25	101,461,528	0	18.0104	563,351,076	2025-03-31
170	2025-04-24	101,461,528	0	18.0104	563,351,076	2025-03-31
171	2025-04-23	101,461,528	-8,000	18.0104	563,351,076	2025-03-31
172	2025-04-22	101,469,528	284,000	18.0118	563,351,076	2025-03-31
173	2025-04-17	101,185,528	-48,000	17.9614	563,351,076	2025-03-31
174	2025-04-16	101,233,528	0	17.9699	563,351,076	2025-03-31
175	2025-04-15	101,233,528	0	17.9699	563,351,076	2025-03-31
176	2025-04-14	101,233,528	0	17.9699	563,351,076	2025-03-31
177	2025-04-11	101,233,528	80,000	17.9699	563,351,076	2025-03-31
178	2025-04-10	101,153,528	112,000	17.9557	563,351,076	2025-03-31
179	2025-04-09	101,041,528	36,000	17.9358	563,351,076	2025-03-31
180	2025-04-08	101,005,528	16,000	17.9294	563,351,076	2025-03-31
181	2025-04-07	100,989,528	0	17.9266	563,351,076	2025-03-31
182	2025-04-03	100,989,528	76,000	17.9266	563,351,076	2025-03-31
183	2025-04-02	100,913,528	0	17.9131	563,351,076	2025-03-31
184	2025-04-01	100,913,528	0	17.9131	563,351,076	2025-03-31
185	2025-03-31	100,913,528	-4,000	17.9131	563,351,076	2025-03-31
186	2025-03-28	100,917,528	-12,000	17.9138	563,351,076	2025-02-28
187	2025-03-27	100,929,528	0	17.9159	563,351,076	2025-02-28
188	2025-03-26	100,929,528	0	17.9159	563,351,076	2025-02-28
189	2025-03-25	100,929,528	56,000	17.9159	563,351,076	2025-02-28
190	2025-03-24	100,873,528	0	17.9060	563,351,076	2025-02-28
191	2025-03-21	100,873,528	0	17.9060	563,351,076	2025-02-28
192	2025-03-20	100,873,528	-32,000	17.9060	563,351,076	2025-02-28
193	2025-03-19	100,905,528	0	17.9117	563,351,076	2025-02-28
194	2025-03-18	100,905,528	84,000	17.9117	563,351,076	2025-02-28
195	2025-03-17	100,821,528	0	17.8967	563,351,076	2025-02-28
196	2025-03-14	100,821,528	8,000	17.8967	563,351,076	2025-02-28
197	2025-03-13	100,813,528	4,000	17.8953	563,351,076	2025-02-28
198	2025-03-12	100,809,528	-40,000	17.8946	563,351,076	2025-02-28
199	2025-03-11	100,849,528	0	17.9017	563,351,076	2025-02-28
200	2025-03-10	100,849,528	0	17.9017	563,351,076	2025-02-28
201	2025-03-07	100,849,528	0	17.9017	563,351,076	2025-02-28
202	2025-03-06	100,849,528	0	17.9017	563,351,076	2025-02-28
203	2025-03-05	100,849,528	0	17.9017	563,351,076	2025-02-28
204	2025-03-04	100,849,528	-128,000	17.9017	563,351,076	2025-02-28
205	2025-03-03	100,977,528	-12,000	17.9244	563,351,076	2025-02-28
206	2025-02-28	100,989,528	-116,000	17.9266	563,351,076	2025-02-28
207	2025-02-27	101,105,528	0	17.9472	563,351,076	2025-01-31
208	2025-02-26	101,105,528	0	17.9472	563,351,076	2025-01-31
209	2025-02-25	101,105,528	24,000	17.9472	563,351,076	2025-01-31
210	2025-02-24	101,081,528	0	17.9429	563,351,076	2025-01-31
211	2025-02-21	101,081,528	0	17.9429	563,351,076	2025-01-31
212	2025-02-20	101,081,528	20,000	17.9429	563,351,076	2025-01-31
213	2025-02-19	101,061,528	96,000	17.9394	563,351,076	2025-01-31
214	2025-02-18	100,965,528	60,000	17.9223	563,351,076	2025-01-31
215	2025-02-17	100,905,528	64,000	17.9117	563,351,076	2025-01-31
216	2025-02-14	100,841,528	8,000	17.9003	563,351,076	2025-01-31
217	2025-02-13	100,833,528	-12,000	17.8989	563,351,076	2025-01-31
218	2025-02-12	100,845,528	56,000	17.9010	563,351,076	2025-01-31
219	2025-02-11	100,789,528	-4,000	17.8911	563,351,076	2025-01-31
220	2025-02-10	100,793,528	0	17.8918	563,351,076	2025-01-31
221	2025-02-07	100,793,528	0	17.8918	563,351,076	2025-01-31
222	2025-02-06	100,793,528	0	17.8918	563,351,076	2025-01-31
223	2025-02-05	100,793,528	0	17.8918	563,351,076	2025-01-31
224	2025-02-04	100,793,528	-112,000	17.8918	563,351,076	2025-01-31
225	2025-02-03	100,905,528	0	17.9117	563,351,076	2025-01-31
226	2025-01-28	100,905,528	0	17.9117	563,351,076	2024-12-31
227	2025-01-27	100,905,528	0	17.9117	563,351,076	2024-12-31
228	2025-01-24	100,905,528	12,000	17.9117	563,351,076	2024-12-31
229	2025-01-23	100,893,528	-8,000	17.9095	563,351,076	2024-12-31
230	2025-01-22	100,901,528	104,000	17.9109	563,351,076	2024-12-31
231	2025-01-21	100,797,528	0	17.8925	563,351,076	2024-12-31
232	2025-01-20	100,797,528	-4,000	17.8925	563,351,076	2024-12-31
233	2025-01-17	100,801,528	0	17.8932	563,351,076	2024-12-31
234	2025-01-16	100,801,528	-44,000	17.8932	563,351,076	2024-12-31
235	2025-01-15	100,845,528	0	17.9010	563,351,076	2024-12-31
236	2025-01-14	100,845,528	-12,000	17.9010	563,351,076	2024-12-31
237	2025-01-13	100,857,528	8,000	17.9031	563,351,076	2024-12-31
238	2025-01-10	100,849,528	252,000	17.9017	563,351,076	2024-12-31
239	2025-01-09	100,597,528	0	17.8570	563,351,076	2024-12-31
240	2025-01-08	100,597,528	0	17.8570	563,351,076	2024-12-31
241	2025-01-07	100,597,528	136,000	17.8570	563,351,076	2024-12-31
242	2025-01-06	100,461,528	-12,000	17.8328	563,351,076	2024-12-31
243	2025-01-03	100,473,528	0	17.8350	563,351,076	2024-12-31
244	2025-01-02	100,473,528	0	17.8350	563,351,076	2024-12-31
245	2024-12-31	100,473,528	0	17.8350	563,351,076	2024-12-31
246	2024-12-30	100,473,528	128,000	17.8350	563,351,076	2024-11-30
247	2024-12-27	100,345,528	-36,000	17.8123	563,351,076	2024-11-30
248	2024-12-24	100,381,528	0	17.8186	563,351,076	2024-11-30
249	2024-12-23	100,381,528	-92,000	17.8186	563,351,076	2024-11-30
250	2024-12-20	100,473,528	-4,000	17.8350	563,351,076	2024-11-30
251	2024-12-19	100,477,528	32,000	17.8357	563,351,076	2024-11-30
252	2024-12-18	100,445,528	-72,000	17.8300	563,351,076	2024-11-30
253	2024-12-17	100,517,528	32,000	17.8428	563,351,076	2024-11-30
254	2024-12-16	100,485,528	36,000	17.8371	563,351,076	2024-11-30
255	2024-12-13	100,449,528	60,000	17.8307	563,351,076	2024-11-30
256	2024-12-12	100,389,528	52,000	17.8201	563,351,076	2024-11-30
257	2024-12-11	100,337,528	-4,000	17.8108	563,351,076	2024-11-30
258	2024-12-10	100,341,528	0	17.8115	563,351,076	2024-11-30
259	2024-12-09	100,341,528	-32,000	17.8115	563,351,076	2024-11-30
260	2024-12-06	100,373,528	-136,000	17.8172	563,351,076	2024-11-30
261	2024-12-05	100,509,528	-4,000	17.8414	563,351,076	2024-11-30
262	2024-12-04	100,513,528	20,000	17.8421	563,351,076	2024-11-30
263	2024-12-03	100,493,528	-8,000	17.8385	563,351,076	2024-11-30
264	2024-12-02	100,501,528	156,000	17.8399	563,351,076	2024-11-30
265	2024-11-29	100,345,528	0	17.8123	563,351,076	2024-10-31
266	2024-11-28	100,345,528	0	17.8123	563,351,076	2024-10-31
267	2024-11-27	100,345,528	0	17.8123	563,351,076	2024-10-31
268	2024-11-26	100,345,528	0	17.8123	563,351,076	2024-10-31
269	2024-11-25	100,345,528	-4,000	17.8123	563,351,076	2024-10-31
270	2024-11-22	100,349,528	16,000	17.8130	563,351,076	2024-10-31
271	2024-11-21	100,333,528	0	17.8101	563,351,076	2024-10-31
272	2024-11-20	100,333,528	0	17.8101	563,351,076	2024-10-31
273	2024-11-19	100,333,528	0	17.8101	563,351,076	2024-10-31
274	2024-11-18	100,333,528	0	17.8101	563,351,076	2024-10-31
275	2024-11-15	100,333,528	-4,000	17.8101	563,351,076	2024-10-31
276	2024-11-14	100,337,528	0	17.8108	563,351,076	2024-10-31
277	2024-11-13	100,337,528	12,000	17.8108	563,351,076	2024-10-31
278	2024-11-12	100,325,528	-100,000	17.8087	563,351,076	2024-10-31
279	2024-11-11	100,425,528	64,000	17.8265	563,351,076	2024-10-31
280	2024-11-08	100,361,528	-8,000	17.8151	563,351,076	2024-10-31
281	2024-11-07	100,369,528	96,000	17.8165	563,351,076	2024-10-31
282	2024-11-06	100,273,528	0	17.7995	563,351,076	2024-10-31
283	2024-11-05	100,273,528	4,000	17.7995	563,351,076	2024-10-31
284	2024-11-04	100,269,528	0	17.7988	563,351,076	2024-10-31
285	2024-11-01	100,269,528	4,000	17.7988	563,351,076	2024-10-31
286	2024-10-31	100,265,528	-36,000	17.7981	563,351,076	2024-10-31
287	2024-10-30	100,301,528	4,000	17.8044	563,351,076	2024-09-30
288	2024-10-29	100,297,528	36,000	17.8037	563,351,076	2024-09-30
289	2024-10-28	100,261,528	104,000	17.7973	563,351,076	2024-09-30
290	2024-10-25	100,157,528	-28,000	17.7789	563,351,076	2024-09-30
291	2024-10-24	100,185,528	32,000	17.7839	563,351,076	2024-09-30
292	2024-10-23	100,153,528	-208,000	17.7782	563,351,076	2024-09-30
293	2024-10-22	100,361,528	188,000	17.8151	563,351,076	2024-09-30
294	2024-10-21	100,173,528	0	17.7817	563,351,076	2024-09-30
295	2024-10-18	100,173,528	0	17.7817	563,351,076	2024-09-30
296	2024-10-17	100,173,528	156,000	17.7817	563,351,076	2024-09-30
297	2024-10-16	100,017,528	0	17.7540	563,351,076	2024-09-30
298	2024-10-15	100,017,528	-144,000	17.7540	563,351,076	2024-09-30
299	2024-10-14	100,161,528	-124,000	17.7796	563,351,076	2024-09-30
300	2024-10-10	100,285,528	88,000	17.8016	563,351,076	2024-09-30
301	2024-10-09	100,197,528	32,000	17.7860	563,351,076	2024-09-30
302	2024-10-08	100,165,528	-20,000	17.7803	563,351,076	2024-09-30
303	2024-10-07	100,185,528	0	17.7839	563,351,076	2024-09-30
304	2024-10-04	100,185,528	0	17.7839	563,351,076	2024-09-30
305	2024-10-03	100,185,528	-240,000	17.7839	563,351,076	2024-09-30
306	2024-10-02	100,425,528	12,000	17.8265	563,351,076	2024-09-30
307	2024-09-30	100,413,528	40,000	17.8243	563,351,076	2024-09-30
308	2024-09-27	100,373,528	0	17.8172	563,351,076	2024-08-31
309	2024-09-26	100,373,528	-8,000	17.8172	563,351,076	2024-08-31
310	2024-09-25	100,381,528	0	17.8186	563,351,076	2024-08-31
311	2024-09-24	100,381,528	0	17.8186	563,351,076	2024-08-31
312	2024-09-23	100,381,528	0	17.8186	563,351,076	2024-08-31
313	2024-09-20	100,381,528	0	17.8186	563,351,076	2024-08-31
314	2024-09-19	100,381,528	-128,000	17.8186	563,351,076	2024-08-31
315	2024-09-17	100,509,528	0	17.8414	563,351,076	2024-08-31
316	2024-09-16	100,509,528	16,000	17.8414	563,351,076	2024-08-31
317	2024-09-13	100,493,528	40,000	17.8385	563,351,076	2024-08-31
318	2024-09-12	100,453,528	-8,000	17.8314	563,351,076	2024-08-31
319	2024-09-11	100,461,528	20,000	17.8328	563,351,076	2024-08-31
320	2024-09-10	100,441,528	0	17.8293	563,351,076	2024-08-31
321	2024-09-09	100,441,528	64,000	17.8293	563,351,076	2024-08-31
322	2024-09-05	100,377,528	-28,000	17.8179	563,351,076	2024-08-31
323	2024-09-04	100,405,528	-20,000	17.8229	563,351,076	2024-08-31
324	2024-09-03	100,425,528	-16,000	17.8265	563,351,076	2024-08-31
325	2024-09-02	100,441,528	76,000	17.8293	563,351,076	2024-08-31
326	2024-08-30	100,365,528	36,000	17.8158	563,351,076	2024-07-31
327	2024-08-29	100,329,528	0	17.8094	563,351,076	2024-07-31
328	2024-08-28	100,329,528	0	17.8094	563,351,076	2024-07-31
329	2024-08-27	100,329,528	0	17.8094	563,351,076	2024-07-31
330	2024-08-26	100,329,528	36,000	17.8094	563,351,076	2024-07-31
331	2024-08-23	100,293,528	28,000	17.8030	563,351,076	2024-07-31
332	2024-08-22	100,265,528	80,000	17.7981	563,351,076	2024-07-31
333	2024-08-21	100,185,528	20,000	17.7839	563,351,076	2024-07-31
334	2024-08-20	100,165,528	-4,000	17.7803	563,351,076	2024-07-31
335	2024-08-19	100,169,528	0	17.7810	563,351,076	2024-07-31
336	2024-08-16	100,169,528	0	17.7810	563,351,076	2024-07-31
337	2024-08-15	100,169,528	0	17.7810	563,351,076	2024-07-31
338	2024-08-14	100,169,528	0	17.7810	563,351,076	2024-07-31
339	2024-08-13	100,169,528	-4,000	17.7810	563,351,076	2024-07-31
340	2024-08-12	100,173,528	96,000	17.7817	563,351,076	2024-07-31
341	2024-08-09	100,077,528	-4,000	17.7647	563,351,076	2024-07-31
342	2024-08-08	100,081,528	0	17.7654	563,351,076	2024-07-31
343	2024-08-07	100,081,528	0	17.7654	563,351,076	2024-07-31
344	2024-08-06	100,081,528	-4,000	17.7654	563,351,076	2024-07-31
345	2024-08-05	100,085,528	0	17.7661	563,351,076	2024-07-31
346	2024-08-02	100,085,528	0	17.7661	563,351,076	2024-07-31
347	2024-08-01	100,085,528	0	17.7661	563,351,076	2024-07-31
348	2024-07-31	100,085,528	140,000	17.7661	563,351,076	2024-07-31
349	2024-07-30	99,945,528	4,000	17.7413	563,351,076	2024-06-30
350	2024-07-29	99,941,528	0	17.7405	563,351,076	2024-06-30
351	2024-07-26	99,941,528	0	17.7405	563,351,076	2024-06-30
352	2024-07-25	99,941,528	0	17.7405	563,351,076	2024-06-30
353	2024-07-24	99,941,528	0	17.7405	563,351,076	2024-06-30
354	2024-07-23	99,941,528	0	17.7405	563,351,076	2024-06-30
355	2024-07-22	99,941,528	0	17.7405	563,351,076	2024-06-30
356	2024-07-19	99,941,528	0	17.7405	563,351,076	2024-06-30
357	2024-07-18	99,941,528	0	17.7405	563,351,076	2024-06-30
358	2024-07-17	99,941,528	32,000	17.7405	563,351,076	2024-06-30
359	2024-07-16	99,909,528	-72,000	17.7349	563,351,076	2024-06-30
360	2024-07-15	99,981,528	0	17.7476	563,351,076	2024-06-30
361	2024-07-12	99,981,528	0	17.7476	563,351,076	2024-06-30
362	2024-07-11	99,981,528	16,000	17.7476	563,351,076	2024-06-30
363	2024-07-10	99,965,528	0	17.7448	563,351,076	2024-06-30
364	2024-07-09	99,965,528	-56,000	17.7448	563,351,076	2024-06-30
365	2024-07-08	100,021,528	16,000	17.7547	563,351,076	2024-06-30
366	2024-07-05	100,005,528	-12,000	17.7519	563,351,076	2024-06-30
367	2024-07-04	100,017,528	-8,000	17.7540	563,351,076	2024-06-30
368	2024-07-03	100,025,528	0	17.7555	563,351,076	2024-06-30
369	2024-07-02	100,025,528	0	17.7555	563,351,076	2024-06-30
370	2024-06-28	100,025,528	0	17.7555	563,351,076	2024-05-31
371	2024-06-27	100,025,528	-20,000	17.7555	563,351,076	2024-05-31
372	2024-06-26	100,045,528	0	17.7590	563,351,076	2024-05-31
373	2024-06-25	100,045,528	0	17.7590	563,351,076	2024-05-31
374	2024-06-24	100,045,528	0	17.7590	563,351,076	2024-05-31
375	2024-06-21	100,045,528	0	17.7590	563,351,076	2024-05-31
376	2024-06-20	100,045,528	0	17.7590	563,351,076	2024-05-31
377	2024-06-19	100,045,528	0	17.7590	563,351,076	2024-05-31
378	2024-06-18	100,045,528	0	17.7590	563,351,076	2024-05-31
379	2024-06-17	100,045,528	4,000	17.7590	563,351,076	2024-05-31
380	2024-06-14	100,041,528	396,000	17.7583	563,351,076	2024-05-31
381	2024-06-13	99,645,528	200,000	17.6880	563,351,076	2024-05-31
382	2024-06-12	99,445,528	0	17.6525	563,351,076	2024-05-31
383	2024-06-11	99,445,528	72,000	17.6525	563,351,076	2024-05-31
384	2024-06-07	99,373,528	-4,000	17.6397	563,351,076	2024-05-31
385	2024-06-06	99,377,528	0	17.6404	563,351,076	2024-05-31
386	2024-06-05	99,377,528	-52,000	17.6404	563,351,076	2024-05-31
387	2024-06-04	99,429,528	0	17.6497	563,351,076	2024-05-31
388	2024-06-03	99,429,528	0	17.6497	563,351,076	2024-05-31
389	2024-05-31	99,429,528	0	17.6497	563,351,076	2024-05-31
390	2024-05-30	99,429,528	0	17.6497	563,351,076	2024-04-30
391	2024-05-29	99,429,528	144,000	17.6497	563,351,076	2024-04-30
392	2024-05-28	99,285,528	0	17.6241	563,351,076	2024-04-30
393	2024-05-27	99,285,528	0	17.6241	563,351,076	2024-04-30
394	2024-05-24	99,285,528	0	17.6241	563,351,076	2024-04-30
395	2024-05-23	99,285,528	20,000	17.6241	563,351,076	2024-04-30
396	2024-05-22	99,265,528	80,000	17.6205	563,351,076	2024-04-30
397	2024-05-21	99,185,528	0	17.6063	563,351,076	2024-04-30
398	2024-05-20	99,185,528	0	17.6063	563,351,076	2024-04-30
399	2024-05-17	99,185,528	-32,000	17.6063	563,351,076	2024-04-30
400	2024-05-16	99,217,528	0	17.6120	563,351,076	2024-04-30
401	2024-05-14	99,217,528	0	17.6120	563,351,076	2024-04-30
402	2024-05-13	99,217,528	0	17.6120	563,351,076	2024-04-30
403	2024-05-10	99,217,528	-108,000	17.6120	563,351,076	2024-04-30
404	2024-05-09	99,325,528	0	17.6312	563,351,076	2024-04-30
405	2024-05-08	99,325,528	-28,000	17.6312	563,351,076	2024-04-30
406	2024-05-07	99,353,528	0	17.6362	563,351,076	2024-04-30
407	2024-05-06	99,353,528	0	17.6362	563,351,076	2024-04-30
408	2024-05-03	99,353,528	0	17.6362	563,351,076	2024-04-30
409	2024-05-02	99,353,528	69,330,769	17.6362	563,351,076	2024-04-30
410	2024-04-30	30,022,759	0	5.3293	563,351,076	2024-04-30
411	2024-04-29	30,022,759	-16,000	5.3293	563,351,076	2024-03-31
412	2024-04-26	30,038,759	0	5.3322	563,351,076	2024-03-31
413	2024-04-25	30,038,759	0	5.3322	563,351,076	2024-03-31
414	2024-04-24	30,038,759	0	5.3322	563,351,076	2024-03-31
415	2024-04-23	30,038,759	0	5.3322	563,351,076	2024-03-31
416	2024-04-22	30,038,759	0	5.3322	563,351,076	2024-03-31
417	2024-04-19	30,038,759	0	5.3322	563,351,076	2024-03-31
418	2024-04-18	30,038,759	0	5.3322	563,351,076	2024-03-31
419	2024-04-17	30,038,759	0	5.3322	563,351,076	2024-03-31
420	2024-04-16	30,038,759	0	5.3322	563,351,076	2024-03-31
421	2024-04-15	30,038,759	0	5.3322	563,351,076	2024-03-31
422	2024-04-12	30,038,759	0	5.3322	563,351,076	2024-03-31
423	2024-04-11	30,038,759	-48,000	5.3322	563,351,076	2024-03-31
424	2024-04-10	30,086,759	-20,000	5.3407	563,351,076	2024-03-31
425	2024-04-09	30,106,759	0	5.3442	563,351,076	2024-03-31
426	2024-04-08	30,106,759	0	5.3442	563,351,076	2024-03-31
427	2024-04-05	30,106,759	0	5.3442	563,351,076	2024-03-31
428	2024-04-03	30,106,759	0	5.3442	563,351,076	2024-03-31
429	2024-04-02	30,106,759	0	5.3442	563,351,076	2024-03-31
430	2024-03-28	30,106,759	0	5.3442	563,351,076	2024-02-29
431	2024-03-27	30,106,759	0	5.3442	563,351,076	2024-02-29
432	2024-03-26	30,106,759	0	5.3442	563,351,076	2024-02-29
433	2024-03-25	30,106,759	0	5.3442	563,351,076	2024-02-29
434	2024-03-22	30,106,759	0	5.3442	563,351,076	2024-02-29
435	2024-03-21	30,106,759	0	5.3442	563,351,076	2024-02-29
436	2024-03-20	30,106,759	-16,000	5.3442	563,351,076	2024-02-29
437	2024-03-19	30,122,759	0	5.3471	563,351,076	2024-02-29
438	2024-03-18	30,122,759	0	5.3471	563,351,076	2024-02-29
439	2024-03-15	30,122,759	0	5.3471	563,351,076	2024-02-29
440	2024-03-14	30,122,759	-8,000	5.3471	563,351,076	2024-02-29
441	2024-03-13	30,130,759	0	5.3485	563,351,076	2024-02-29
442	2024-03-12	30,130,759	0	5.3485	563,351,076	2024-02-29
443	2024-03-11	30,130,759	0	5.3485	563,351,076	2024-02-29
444	2024-03-08	30,130,759	0	5.3485	563,351,076	2024-02-29
445	2024-03-07	30,130,759	0	5.3485	563,351,076	2024-02-29
446	2024-03-06	30,130,759	0	5.3485	563,351,076	2024-02-29
447	2024-03-05	30,130,759	0	5.3485	563,351,076	2024-02-29
448	2024-03-04	30,130,759	-36,000	5.3485	563,351,076	2024-02-29
449	2024-03-01	30,166,759	0	5.3549	563,351,076	2024-02-29
450	2024-02-29	30,166,759	0	5.3549	563,351,076	2024-02-29
451	2024-02-28	30,166,759	-28,000	5.3549	563,351,076	2024-01-31
452	2024-02-27	30,194,759	0	5.3598	563,351,076	2024-01-31
453	2024-02-26	30,194,759	-16,000	5.3598	563,351,076	2024-01-31
454	2024-02-23	30,210,759	0	5.3627	563,351,076	2024-01-31
455	2024-02-22	30,210,759	-64,000	5.3627	563,351,076	2024-01-31
456	2024-02-21	30,274,759	0	5.3740	563,351,076	2024-01-31
457	2024-02-20	30,274,759	0	5.3740	563,351,076	2024-01-31
458	2024-02-19	30,274,759	0	5.3740	563,351,076	2024-01-31
459	2024-02-16	30,274,759	0	5.3740	563,351,076	2024-01-31
460	2024-02-15	30,274,759	0	5.3740	563,351,076	2024-01-31
461	2024-02-14	30,274,759	-68,000	5.3740	563,351,076	2024-01-31
462	2024-02-09	30,342,759	0	5.3861	563,351,076	2024-01-31
463	2024-02-08	30,342,759	-40,000	5.3861	563,351,076	2024-01-31
464	2024-02-07	30,382,759	0	5.3932	563,351,076	2024-01-31
465	2024-02-06	30,382,759	-100,000	5.3932	563,351,076	2024-01-31
466	2024-02-05	30,482,759	0	5.4110	563,351,076	2024-01-31
467	2024-02-02	30,482,759	0	5.4110	563,351,076	2024-01-31
468	2024-02-01	30,482,759	0	5.4110	563,351,076	2024-01-31
469	2024-01-31	30,482,759	0	5.4110	563,351,076	2024-01-31
470	2024-01-30	30,482,759	-28,000	5.4110	563,351,076	2023-12-31
471	2024-01-29	30,510,759	0	5.4159	563,351,076	2023-12-31
472	2024-01-26	30,510,759	0	5.4159	563,351,076	2023-12-31
473	2024-01-25	30,510,759	0	5.4159	563,351,076	2023-12-31
474	2024-01-24	30,510,759	0	5.4159	563,351,076	2023-12-31
475	2024-01-23	30,510,759	0	5.4159	563,351,076	2023-12-31
476	2024-01-22	30,510,759	-152,000	5.4159	563,351,076	2023-12-31
477	2024-01-19	30,662,759	0	5.4429	563,351,076	2023-12-31
478	2024-01-18	30,662,759	0	5.4429	563,351,076	2023-12-31
479	2024-01-17	30,662,759	0	5.4429	563,351,076	2023-12-31
480	2024-01-16	30,662,759	0	5.4429	563,351,076	2023-12-31
481	2024-01-15	30,662,759	0	5.4429	563,351,076	2023-12-31
482	2024-01-12	30,662,759	0	5.4429	563,351,076	2023-12-31
483	2024-01-11	30,662,759	0	5.4429	563,351,076	2023-12-31
484	2024-01-10	30,662,759	0	5.4429	563,351,076	2023-12-31
485	2024-01-09	30,662,759	-12,000	5.4429	563,351,076	2023-12-31
486	2024-01-08	30,674,759	-28,000	5.4451	563,351,076	2023-12-31
487	2024-01-05	30,702,759	-104,000	5.4500	563,351,076	2023-12-31
488	2024-01-04	30,806,759	-8,000	5.4685	563,351,076	2023-12-31
489	2024-01-03	30,814,759	4,000	5.4699	563,351,076	2023-12-31
490	2024-01-02	30,810,759	0	5.4692	563,351,076	2023-12-31
491	2023-12-29	30,810,759	0	5.4692	563,351,076	2023-11-30
492	2023-12-28	30,810,759	0	5.4692	563,351,076	2023-11-30
493	2023-12-27	30,810,759	-4,000	5.4692	563,351,076	2023-11-30
494	2023-12-22	30,814,759	0	5.4699	563,351,076	2023-11-30
495	2023-12-21	30,814,759	-12,000	5.4699	563,351,076	2023-11-30
496	2023-12-20	30,826,759	-20,000	5.4720	563,351,076	2023-11-30
497	2023-12-19	30,846,759	-144,000	5.4756	563,351,076	2023-11-30
498	2023-12-18	30,990,759	-100,000	5.5011	563,351,076	2023-11-30
499	2023-12-15	31,090,759	0	5.5189	563,351,076	2023-11-30
500	2023-12-14	31,090,759	0	5.5189	563,351,076	2023-11-30
501	2023-12-13	31,090,759	0	5.5189	563,351,076	2023-11-30
502	2023-12-12	31,090,759	0	5.5189	563,351,076	2023-11-30
503	2023-12-11	31,090,759	-4,000	5.5189	563,351,076	2023-11-30
504	2023-12-08	31,094,759	0	5.5196	563,351,076	2023-11-30
505	2023-12-07	31,094,759	0	5.5196	563,351,076	2023-11-30
506	2023-12-06	31,094,759	0	5.5196	563,351,076	2023-11-30
507	2023-12-05	31,094,759	0	5.5196	563,351,076	2023-11-30
508	2023-12-04	31,094,759	-156,000	5.5196	563,351,076	2023-11-30
509	2023-12-01	31,250,759	-44,000	5.5473	563,351,076	2023-11-30
510	2023-11-30	31,294,759	0	5.5551	563,351,076	2023-11-30
511	2023-11-29	31,294,759	0	5.5551	563,351,076	2023-10-31
512	2023-11-28	31,294,759	0	5.5551	563,351,076	2023-10-31
513	2023-11-27	31,294,759	0	5.5551	563,351,076	2023-10-31
514	2023-11-24	31,294,759	0	5.5551	563,351,076	2023-10-31
515	2023-11-23	31,294,759	0	5.5551	563,351,076	2023-10-31
516	2023-11-22	31,294,759	0	5.5551	563,351,076	2023-10-31
517	2023-11-21	31,294,759	-8,000	5.5551	563,351,076	2023-10-31
518	2023-11-20	31,302,759	0	5.5565	563,351,076	2023-10-31
519	2023-11-17	31,302,759	0	5.5565	563,351,076	2023-10-31
520	2023-11-16	31,302,759	0	5.5565	563,351,076	2023-10-31
521	2023-11-15	31,302,759	0	5.5565	563,351,076	2023-10-31
522	2023-11-14	31,302,759	0	5.5565	563,351,076	2023-10-31
523	2023-11-13	31,302,759	0	5.5565	563,351,076	2023-10-31
524	2023-11-10	31,302,759	0	5.5565	563,351,076	2023-10-31
525	2023-11-09	31,302,759	0	5.5565	563,351,076	2023-10-31
526	2023-11-08	31,302,759	0	5.5565	563,351,076	2023-10-31
527	2023-11-07	31,302,759	-12,000	5.5565	563,351,076	2023-10-31
528	2023-11-06	31,314,759	0	5.5587	563,351,076	2023-10-31
529	2023-11-03	31,314,759	0	5.5587	563,351,076	2023-10-31
530	2023-11-02	31,314,759	-4,000	5.5587	563,351,076	2023-10-31
531	2023-11-01	31,318,759	4,000	5.5594	563,351,076	2023-10-31
532	2023-10-31	31,314,759	-32,000	5.5587	563,351,076	2023-10-31
533	2023-10-30	31,346,759	0	5.5643	563,351,076	2023-09-30
534	2023-10-27	31,346,759	12,000	5.5643	563,351,076	2023-09-30
535	2023-10-26	31,334,759	0	5.5622	563,351,076	2023-09-30
536	2023-10-25	31,334,759	0	5.5622	563,351,076	2023-09-30
537	2023-10-24	31,334,759	0	5.5622	563,351,076	2023-09-30
538	2023-10-20	31,334,759	0	5.5622	563,351,076	2023-09-30
539	2023-10-19	31,334,759	0	5.5622	563,351,076	2023-09-30
540	2023-10-18	31,334,759	0	5.5622	563,351,076	2023-09-30
541	2023-10-17	31,334,759	0	5.5622	563,351,076	2023-09-30
542	2023-10-16	31,334,759	0	5.5622	563,351,076	2023-09-30
543	2023-10-13	31,334,759	0	5.5622	563,351,076	2023-09-30
544	2023-10-12	31,334,759	0	5.5622	563,351,076	2023-09-30
545	2023-10-11	31,334,759	0	5.5622	563,351,076	2023-09-30
546	2023-10-10	31,334,759	0	5.5622	563,351,076	2023-09-30
547	2023-10-09	31,334,759	-12,000	5.5622	563,351,076	2023-09-30
548	2023-10-06	31,346,759	0	5.5643	563,351,076	2023-09-30
549	2023-10-05	31,346,759	-100,000	5.5643	563,351,076	2023-09-30
550	2023-10-04	31,446,759	0	5.5821	563,351,076	2023-09-30
551	2023-10-03	31,446,759	0	5.5821	563,351,076	2023-09-30
552	2023-09-29	31,446,759	-12,000	5.5821	563,351,076	2023-08-31
553	2023-09-28	31,458,759	-12,000	5.5842	563,351,076	2023-08-31
554	2023-09-27	31,470,759	-16,000	5.5863	563,351,076	2023-08-31
555	2023-09-26	31,486,759	0	5.5892	563,351,076	2023-08-31
556	2023-09-25	31,486,759	0	5.5892	563,351,076	2023-08-31
557	2023-09-22	31,486,759	-8,000	5.5892	563,351,076	2023-08-31
558	2023-09-21	31,494,759	-48,000	5.5906	563,351,076	2023-08-31
559	2023-09-20	31,542,759	0	5.5991	563,351,076	2023-08-31
560	2023-09-19	31,542,759	0	5.5991	563,351,076	2023-08-31
561	2023-09-18	31,542,759	0	5.5991	563,351,076	2023-08-31
562	2023-09-15	31,542,759	0	5.5991	563,351,076	2023-08-31
563	2023-09-14	31,542,759	0	5.5991	563,351,076	2023-08-31
564	2023-09-13	31,542,759	0	5.5991	563,351,076	2023-08-31
565	2023-09-12	31,542,759	0	5.5991	563,351,076	2023-08-31
566	2023-09-11	31,542,759	60,000	5.5991	563,351,076	2023-08-31
567	2023-09-07	31,482,759	0	5.5885	563,351,076	2023-08-31
568	2023-09-06	31,482,759	0	5.5885	563,351,076	2023-08-31
569	2023-09-05	31,482,759	-6,500	5.5885	563,351,076	2023-08-31
570	2023-09-04	31,489,259	0	5.5896	563,351,076	2023-08-31
571	2023-08-31	31,489,259	-748,000	5.5896	563,351,076	2023-08-31
572	2023-08-30	32,237,259	0	5.7224	563,351,076	2023-07-31
573	2023-08-29	32,237,259	-32,000	5.7224	563,351,076	2023-07-31
574	2023-08-28	32,269,259	0	5.7281	563,351,076	2023-07-31
575	2023-08-25	32,269,259	-188,000	5.7281	563,351,076	2023-07-31
576	2023-08-24	32,457,259	0	5.7615	563,351,076	2023-07-31
577	2023-08-23	32,457,259	0	5.7615	563,351,076	2023-07-31
578	2023-08-22	32,457,259	-196,000	5.7615	563,351,076	2023-07-31
579	2023-08-21	32,653,259	0	5.7963	563,351,076	2023-07-31
580	2023-08-18	32,653,259	0	5.7963	563,351,076	2023-07-31
581	2023-08-17	32,653,259	0	5.7963	563,351,076	2023-07-31
582	2023-08-16	32,653,259	12,000	5.7963	563,351,076	2023-07-31
583	2023-08-15	32,641,259	0	5.7941	563,351,076	2023-07-31
584	2023-08-14	32,641,259	0	5.7941	563,351,076	2023-07-31
585	2023-08-11	32,641,259	0	5.7941	563,351,076	2023-07-31
586	2023-08-10	32,641,259	0	5.7941	563,351,076	2023-07-31
587	2023-08-09	32,641,259	0	5.7941	563,351,076	2023-07-31
588	2023-08-08	32,641,259	0	5.7941	563,351,076	2023-07-31
589	2023-08-07	32,641,259	-8,000	5.7941	563,351,076	2023-07-31
590	2023-08-04	32,649,259	0	5.7955	563,351,076	2023-07-31
591	2023-08-03	32,649,259	0	5.7955	563,351,076	2023-07-31
592	2023-08-02	32,649,259	0	5.7955	563,351,076	2023-07-31
593	2023-08-01	32,649,259	-8,000	5.7955	563,351,076	2023-07-31
594	2023-07-31	32,657,259	0	5.7970	563,351,076	2023-07-31
595	2023-07-28	32,657,259	-8,000	5.7970	563,351,076	2023-06-30
596	2023-07-27	32,665,259	-20,000	5.7984	563,351,076	2023-06-30
597	2023-07-26	32,685,259	0	5.8019	563,351,076	2023-06-30
598	2023-07-25	32,685,259	4,000	5.8019	563,351,076	2023-06-30
599	2023-07-24	32,681,259	0	5.8012	563,351,076	2023-06-30
600	2023-07-21	32,681,259	-12,000	5.8012	563,351,076	2023-06-30
601	2023-07-20	32,693,259	0	5.8034	563,351,076	2023-06-30
602	2023-07-19	32,693,259	0	5.8034	563,351,076	2023-06-30
603	2023-07-18	32,693,259	-4,000	5.8034	563,351,076	2023-06-30
604	2023-07-14	32,697,259	0	5.8041	563,351,076	2023-06-30
605	2023-07-13	32,697,259	-44,000	5.8041	563,351,076	2023-06-30
606	2023-07-12	32,741,259	-20,000	5.8119	563,351,076	2023-06-30
607	2023-07-11	32,761,259	0	5.8154	563,351,076	2023-06-30
608	2023-07-10	32,761,259	0	5.8154	563,351,076	2023-06-30
609	2023-07-07	32,761,259	0	5.8154	563,351,076	2023-06-30
610	2023-07-06	32,761,259	0	5.8154	563,351,076	2023-06-30
611	2023-07-05	32,761,259	0	5.8154	563,351,076	2023-06-30
612	2023-07-04	32,761,259	0	5.8154	563,351,076	2023-06-30
613	2023-07-03	32,761,259	0	5.8154	563,351,076	2023-06-30
614	2023-06-30	32,761,259	-316,000	5.8154	563,351,076	2023-06-30
615	2023-06-29	33,077,259	0	5.8715	563,351,076	2023-05-31
616	2023-06-28	33,077,259	0	5.8715	563,351,076	2023-05-31
617	2023-06-27	33,077,259	0	5.8715	563,351,076	2023-05-31
618	2023-06-26	33,077,259	0	5.8715	563,351,076	2023-05-31
619	2023-06-23	33,077,259	-80,000	5.8715	563,351,076	2023-05-31
620	2023-06-21	33,157,259	0	5.8857	563,351,076	2023-05-31
621	2023-06-20	33,157,259	-100,000	5.8857	563,351,076	2023-05-31
622	2023-06-19	33,257,259	0	5.9035	563,351,076	2023-05-31
623	2023-06-16	33,257,259	0	5.9035	563,351,076	2023-05-31
624	2023-06-15	33,257,259	0	5.9035	563,351,076	2023-05-31
625	2023-06-14	33,257,259	0	5.9035	563,351,076	2023-05-31
626	2023-06-13	33,257,259	0	5.9035	563,351,076	2023-05-31
627	2023-06-12	33,257,259	0	5.9035	563,351,076	2023-05-31
628	2023-06-09	33,257,259	-204,000	5.9035	563,351,076	2023-05-31
629	2023-06-08	33,461,259	-24,000	5.9397	563,351,076	2023-05-31
630	2023-06-07	33,485,259	4,000	5.9439	563,351,076	2023-05-31
631	2023-06-06	33,481,259	0	5.9432	563,351,076	2023-05-31
632	2023-06-05	33,481,259	0	5.9432	563,351,076	2023-05-31
633	2023-06-02	33,481,259	0	5.9432	563,351,076	2023-05-31
634	2023-06-01	33,481,259	0	5.9432	563,351,076	2023-05-31
635	2023-05-31	33,481,259	0	5.9432	563,351,076	2023-05-31
636	2023-05-30	33,481,259	0	5.9432	563,351,076	2023-04-30
637	2023-05-29	33,481,259	0	5.9432	563,351,076	2023-04-30
638	2023-05-25	33,481,259	-4,000	5.9432	563,351,076	2023-04-30
639	2023-05-24	33,485,259	0	5.9439	563,351,076	2023-04-30
640	2023-05-23	33,485,259	0	5.9439	563,351,076	2023-04-30
641	2023-05-22	33,485,259	0	5.9439	563,351,076	2023-04-30
642	2023-05-19	33,485,259	0	5.9439	563,351,076	2023-04-30
643	2023-05-18	33,485,259	0	5.9439	563,351,076	2023-04-30
644	2023-05-17	33,485,259	0	5.9439	563,351,076	2023-04-30
645	2023-05-16	33,485,259	0	5.9439	563,351,076	2023-04-30
646	2023-05-15	33,485,259	0	5.9439	563,351,076	2023-04-30
647	2023-05-12	33,485,259	0	5.9439	563,351,076	2023-04-30
648	2023-05-11	33,485,259	-24,000	5.9439	563,351,076	2023-04-30
649	2023-05-10	33,509,259	0	5.9482	563,351,076	2023-04-30
650	2023-05-09	33,509,259	0	5.9482	563,351,076	2023-04-30
651	2023-05-08	33,509,259	-28,000	5.9482	563,351,076	2023-04-30
652	2023-05-05	33,537,259	-16,000	5.9532	563,351,076	2023-04-30
653	2023-05-04	33,553,259	0	5.9560	563,351,076	2023-04-30
654	2023-05-03	33,553,259	0	5.9560	563,351,076	2023-04-30
655	2023-05-02	33,553,259	-20,000	5.9560	563,351,076	2023-04-30
656	2023-04-28	33,573,259	0	5.9596	563,351,076	2023-03-31
657	2023-04-27	33,573,259	0	5.9596	563,351,076	2023-03-31
658	2023-04-26	33,573,259	0	5.9596	563,351,076	2023-03-31
659	2023-04-25	33,573,259	0	5.9596	563,351,076	2023-03-31
660	2023-04-24	33,573,259	0	5.9596	563,351,076	2023-03-31
661	2023-04-21	33,573,259	0	5.9596	563,351,076	2023-03-31
662	2023-04-20	33,573,259	0	5.9596	563,351,076	2023-03-31
663	2023-04-19	33,573,259	0	5.9596	563,351,076	2023-03-31
664	2023-04-18	33,573,259	0	5.9596	563,351,076	2023-03-31
665	2023-04-17	33,573,259	-84,000	5.9596	563,351,076	2023-03-31
666	2023-04-14	33,657,259	0	5.9745	563,351,076	2023-03-31
667	2023-04-13	33,657,259	-4,000	5.9745	563,351,076	2023-03-31
668	2023-04-12	33,661,259	0	5.9752	563,351,076	2023-03-31
669	2023-04-11	33,661,259	0	5.9752	563,351,076	2023-03-31
670	2023-04-06	33,661,259	-28,000	5.9752	563,351,076	2023-03-31
671	2023-04-04	33,689,259	0	5.9802	563,351,076	2023-03-31
672	2023-04-03	33,689,259	0	5.9802	563,351,076	2023-03-31
673	2023-03-31	33,689,259	0	5.9802	563,351,076	2023-03-31
674	2023-03-30	33,689,259	0	5.9802	563,351,076	2023-02-28
675	2023-03-29	33,689,259	0	5.9802	563,351,076	2023-02-28
676	2023-03-28	33,689,259	0	5.9802	563,351,076	2023-02-28
677	2023-03-27	33,689,259	0	5.9802	563,351,076	2023-02-28
678	2023-03-24	33,689,259	0	5.9802	563,351,076	2023-02-28
679	2023-03-23	33,689,259	0	5.9802	563,351,076	2023-02-28
680	2023-03-22	33,689,259	0	5.9802	563,351,076	2023-02-28
681	2023-03-21	33,689,259	0	5.9802	563,351,076	2023-02-28
682	2023-03-20	33,689,259	0	5.9802	563,351,076	2023-02-28
683	2023-03-17	33,689,259	-116,000	5.9802	563,351,076	2023-02-28
684	2023-03-16	33,805,259	-8,000	6.0007	563,351,076	2023-02-28
685	2023-03-15	33,813,259	-12,000	6.0022	563,351,076	2023-02-28
686	2023-03-14	33,825,259	0	6.0043	563,351,076	2023-02-28
687	2023-03-13	33,825,259	0	6.0043	563,351,076	2023-02-28
688	2023-03-10	33,825,259	-28,000	6.0043	563,351,076	2023-02-28
689	2023-03-09	33,853,259	-20,000	6.0093	563,351,076	2023-02-28
690	2023-03-08	33,873,259	0	6.0128	563,351,076	2023-02-28
691	2023-03-07	33,873,259	0	6.0128	563,351,076	2023-02-28
692	2023-03-06	33,873,259	0	6.0128	563,351,076	2023-02-28
693	2023-03-03	33,873,259	0	6.0128	563,351,076	2023-02-28
694	2023-03-02	33,873,259	-8,000	6.0128	563,351,076	2023-02-28
695	2023-03-01	33,881,259	12,000	6.0142	563,351,076	2023-02-28
696	2023-02-28	33,869,259	84,000	6.0121	563,351,076	2023-02-28
697	2023-02-27	33,785,259	0	5.9972	563,351,076	2023-01-31
698	2023-02-24	33,785,259	0	5.9972	563,351,076	2023-01-31
699	2023-02-23	33,785,259	64,000	5.9972	563,351,076	2023-01-31
700	2023-02-22	33,721,259	0	5.9858	563,351,076	2023-01-31
701	2023-02-21	33,721,259	0	5.9858	563,351,076	2023-01-31
702	2023-02-20	33,721,259	36,000	5.9858	563,351,076	2023-01-31
703	2023-02-17	33,685,259	0	5.9794	563,351,076	2023-01-31
704	2023-02-16	33,685,259	16,000	5.9794	563,351,076	2023-01-31
705	2023-02-15	33,669,259	18,750	5.9766	563,351,076	2023-01-31
706	2023-02-14	33,650,509	-4,000	5.9733	563,351,076	2023-01-31
707	2023-02-13	33,654,509	48,000	5.9740	563,351,076	2023-01-31
708	2023-02-10	33,606,509	40,000	5.9655	563,351,076	2023-01-31
709	2023-02-09	33,566,509	0	5.9584	563,351,076	2023-01-31
710	2023-02-08	33,566,509	0	5.9584	563,351,076	2023-01-31
711	2023-02-07	33,566,509	0	5.9584	563,351,076	2023-01-31
712	2023-02-06	33,566,509	0	5.9584	563,351,076	2023-01-31
713	2023-02-03	33,566,509	0	5.9584	563,351,076	2023-01-31
714	2023-02-02	33,566,509	-44,000	5.9584	563,351,076	2023-01-31
715	2023-02-01	33,610,509	0	5.9662	563,351,076	2023-01-31
716	2023-01-31	33,610,509	0	5.9662	563,351,076	2023-01-31
717	2023-01-30	33,610,509	0	5.9662	563,351,076	2022-12-31
718	2023-01-27	33,610,509	0	5.9662	563,351,076	2022-12-31
719	2023-01-26	33,610,509	4,000	5.9662	563,351,076	2022-12-31
720	2023-01-20	33,606,509	0	5.9655	563,351,076	2022-12-31
721	2023-01-19	33,606,509	0	5.9655	563,351,076	2022-12-31
722	2023-01-18	33,606,509	0	5.9655	563,351,076	2022-12-31
723	2023-01-17	33,606,509	0	5.9655	563,351,076	2022-12-31
724	2023-01-16	33,606,509	0	5.9655	563,351,076	2022-12-31
725	2023-01-13	33,606,509	0	5.9655	563,351,076	2022-12-31
726	2023-01-12	33,606,509	0	5.9655	563,351,076	2022-12-31
727	2023-01-11	33,606,509	0	5.9655	563,351,076	2022-12-31
728	2023-01-10	33,606,509	0	5.9655	563,351,076	2022-12-31
729	2023-01-09	33,606,509	-28,000	5.9655	563,351,076	2022-12-31
730	2023-01-06	33,634,509	0	5.9704	563,351,076	2022-12-31
731	2023-01-05	33,634,509	-4,000	5.9704	563,351,076	2022-12-31
732	2023-01-04	33,638,509	0	5.9711	563,351,076	2022-12-31
733	2023-01-03	33,638,509	0	5.9711	563,351,076	2022-12-31
734	2022-12-30	33,638,509	0	5.9711	563,351,076	2022-11-30
735	2022-12-29	33,638,509	0	5.9711	563,351,076	2022-11-30
736	2022-12-28	33,638,509	0	5.9711	563,351,076	2022-11-30
737	2022-12-23	33,638,509	0	5.9711	563,351,076	2022-11-30
738	2022-12-22	33,638,509	0	5.9711	563,351,076	2022-11-30
739	2022-12-21	33,638,509	0	5.9711	563,351,076	2022-11-30
740	2022-12-20	33,638,509	0	5.9711	563,351,076	2022-11-30
741	2022-12-19	33,638,509	0	5.9711	563,351,076	2022-11-30
742	2022-12-16	33,638,509	0	5.9711	563,351,076	2022-11-30
743	2022-12-15	33,638,509	0	5.9711	563,351,076	2022-11-30
744	2022-12-14	33,638,509	0	5.9711	563,351,076	2022-11-30
745	2022-12-13	33,638,509	0	5.9711	563,351,076	2022-11-30
746	2022-12-12	33,638,509	0	5.9711	563,351,076	2022-11-30
747	2022-12-09	33,638,509	0	5.9711	563,351,076	2022-11-30
748	2022-12-08	33,638,509	0	5.9711	563,351,076	2022-11-30
749	2022-12-07	33,638,509	0	5.9711	563,351,076	2022-11-30
750	2022-12-06	33,638,509	0	5.9711	563,351,076	2022-11-30
751	2022-12-05	33,638,509	-4,000	5.9711	563,351,076	2022-11-30
752	2022-12-02	33,642,509	0	5.9719	563,351,076	2022-11-30
753	2022-12-01	33,642,509	0	5.9719	563,351,076	2022-11-30
754	2022-11-30	33,642,509	0	5.9719	563,351,076	2022-11-30
755	2022-11-29	33,642,509	0	5.9719	563,351,076	2022-10-31
756	2022-11-28	33,642,509	0	5.9719	563,351,076	2022-10-31
757	2022-11-25	33,642,509	0	5.9719	563,351,076	2022-10-31
758	2022-11-24	33,642,509	0	5.9719	563,351,076	2022-10-31
759	2022-11-23	33,642,509	0	5.9719	563,351,076	2022-10-31
760	2022-11-22	33,642,509	0	5.9719	563,351,076	2022-10-31
761	2022-11-21	33,642,509	0	5.9719	563,351,076	2022-10-31
762	2022-11-18	33,642,509	0	5.9719	563,351,076	2022-10-31
763	2022-11-17	33,642,509	0	5.9719	563,351,076	2022-10-31
764	2022-11-16	33,642,509	0	5.9719	563,351,076	2022-10-31
765	2022-11-15	33,642,509	0	5.9719	563,351,076	2022-10-31
766	2022-11-14	33,642,509	0	5.9719	563,351,076	2022-10-31
767	2022-11-11	33,642,509	0	5.9719	563,351,076	2022-10-31
768	2022-11-10	33,642,509	-24,000	5.9719	563,351,076	2022-10-31
769	2022-11-09	33,666,509	0	5.9761	563,351,076	2022-10-31
770	2022-11-08	33,666,509	-20,000	5.9761	563,351,076	2022-10-31
771	2022-11-07	33,686,509	0	5.9797	563,351,076	2022-10-31
772	2022-11-04	33,686,509	0	5.9797	563,351,076	2022-10-31
773	2022-11-03	33,686,509	0	5.9797	563,351,076	2022-10-31
774	2022-11-02	33,686,509	0	5.9797	563,351,076	2022-10-31
775	2022-11-01	33,686,509	0	5.9797	563,351,076	2022-10-31
776	2022-10-31	33,686,509	0	5.9797	563,351,076	2022-10-31
777	2022-10-28	33,686,509	0	5.9797	563,351,076	2022-09-30
778	2022-10-27	33,686,509	0	5.9797	563,351,076	2022-09-30
779	2022-10-26	33,686,509	0	5.9797	563,351,076	2022-09-30
780	2022-10-25	33,686,509	0	5.9797	563,351,076	2022-09-30
781	2022-10-24	33,686,509	0	5.9797	563,351,076	2022-09-30
782	2022-10-21	33,686,509	0	5.9797	563,351,076	2022-09-30
783	2022-10-20	33,686,509	0	5.9797	563,351,076	2022-09-30
784	2022-10-19	33,686,509	0	5.9797	563,351,076	2022-09-30
785	2022-10-18	33,686,509	0	5.9797	563,351,076	2022-09-30
786	2022-10-17	33,686,509	0	5.9797	563,351,076	2022-09-30
787	2022-10-14	33,686,509	0	5.9797	563,351,076	2022-09-30
788	2022-10-13	33,686,509	0	5.9797	563,351,076	2022-09-30
789	2022-10-12	33,686,509	0	5.9797	563,351,076	2022-09-30
790	2022-10-11	33,686,509	0	5.9797	563,351,076	2022-09-30
791	2022-10-10	33,686,509	0	5.9797	563,351,076	2022-09-30
792	2022-10-07	33,686,509	0	5.9797	563,351,076	2022-09-30
793	2022-10-06	33,686,509	0	5.9797	563,351,076	2022-09-30
794	2022-10-05	33,686,509	0	5.9797	563,351,076	2022-09-30
795	2022-10-03	33,686,509	0	5.9797	563,351,076	2022-09-30
796	2022-09-30	33,686,509	0	5.9797	563,351,076	2022-09-30
797	2022-09-29	33,686,509	0	5.9797	563,351,076	2022-08-31
798	2022-09-28	33,686,509	0	5.9797	563,351,076	2022-08-31
799	2022-09-27	33,686,509	0	5.9797	563,351,076	2022-08-31
800	2022-09-26	33,686,509	0	5.9797	563,351,076	2022-08-31
801	2022-09-23	33,686,509	0	5.9797	563,351,076	2022-08-31
802	2022-09-22	33,686,509	0	5.9797	563,351,076	2022-08-31
803	2022-09-21	33,686,509	0	5.9797	563,351,076	2022-08-31
804	2022-09-20	33,686,509	8,000	5.9797	563,351,076	2022-08-31
805	2022-09-19	33,678,509	0	5.9782	563,351,076	2022-08-31
806	2022-09-16	33,678,509	0	5.9782	563,351,076	2022-08-31
807	2022-09-15	33,678,509	0	5.9782	563,351,076	2022-08-31
808	2022-09-14	33,678,509	0	5.9782	563,351,076	2022-08-31
809	2022-09-13	33,678,509	0	5.9782	563,351,076	2022-08-31
810	2022-09-09	33,678,509	68,000	5.9782	563,351,076	2022-08-31
811	2022-09-08	33,610,509	0	5.9662	563,351,076	2022-08-31
812	2022-09-07	33,610,509	0	5.9662	563,351,076	2022-08-31
813	2022-09-06	33,610,509	0	5.9662	563,351,076	2022-08-31
814	2022-09-05	33,610,509	0	5.9662	563,351,076	2022-08-31
815	2022-09-02	33,610,509	-4,000	5.9662	563,351,076	2022-08-31
816	2022-09-01	33,614,509	0	5.9669	563,351,076	2022-08-31
817	2022-08-31	33,614,509	0	5.9669	563,351,076	2022-08-31
818	2022-08-30	33,614,509	-8,000	5.9669	563,351,076	2022-07-31
819	2022-08-29	33,622,509	0	5.9683	563,351,076	2022-07-31
820	2022-08-26	33,622,509	0	5.9683	563,351,076	2022-07-31
821	2022-08-25	33,622,509	0	5.9683	563,351,076	2022-07-31
822	2022-08-24	33,622,509	0	5.9683	563,351,076	2022-07-31
823	2022-08-23	33,622,509	0	5.9683	563,351,076	2022-07-31
824	2022-08-22	33,622,509	0	5.9683	563,351,076	2022-07-31
825	2022-08-19	33,622,509	0	5.9683	563,351,076	2022-07-31
826	2022-08-18	33,622,509	0	5.9683	563,351,076	2022-07-31
827	2022-08-17	33,622,509	0	5.9683	563,351,076	2022-07-31
828	2022-08-16	33,622,509	0	5.9683	563,351,076	2022-07-31
829	2022-08-15	33,622,509	0	5.9683	563,351,076	2022-07-31
830	2022-08-12	33,622,509	0	5.9683	563,351,076	2022-07-31
831	2022-08-11	33,622,509	0	5.9683	563,351,076	2022-07-31
832	2022-08-10	33,622,509	0	5.9683	563,351,076	2022-07-31
833	2022-08-09	33,622,509	0	5.9683	563,351,076	2022-07-31
834	2022-08-08	33,622,509	0	5.9683	563,351,076	2022-07-31
835	2022-08-05	33,622,509	-168,000	5.9683	563,351,076	2022-07-31
836	2022-08-04	33,790,509	0	5.9981	563,351,076	2022-07-31
837	2022-08-03	33,790,509	0	5.9981	563,351,076	2022-07-31
838	2022-08-02	33,790,509	0	5.9981	563,351,076	2022-07-31
839	2022-08-01	33,790,509	0	5.9981	563,351,076	2022-07-31
840	2022-07-29	33,790,509	-8,000	5.9981	563,351,076	2022-06-30
841	2022-07-28	33,798,509	0	5.9995	563,351,076	2022-06-30
842	2022-07-27	33,798,509	-4,000	5.9995	563,351,076	2022-06-30
843	2022-07-26	33,802,509	0	6.0003	563,351,076	2022-06-30
844	2022-07-25	33,802,509	0	6.0003	563,351,076	2022-06-30
845	2022-07-22	33,802,509	0	6.0003	563,351,076	2022-06-30
846	2022-07-21	33,802,509	0	6.0003	563,351,076	2022-06-30
847	2022-07-20	33,802,509	0	6.0003	563,351,076	2022-06-30
848	2022-07-19	33,802,509	0	6.0003	563,351,076	2022-06-30
849	2022-07-18	33,802,509	0	6.0003	563,351,076	2022-06-30
850	2022-07-15	33,802,509	0	6.0003	563,351,076	2022-06-30
851	2022-07-14	33,802,509	0	6.0003	563,351,076	2022-06-30
852	2022-07-13	33,802,509	0	6.0003	563,351,076	2022-06-30
853	2022-07-12	33,802,509	0	6.0003	563,351,076	2022-06-30
854	2022-07-11	33,802,509	0	6.0003	563,351,076	2022-06-30
855	2022-07-08	33,802,509	0	6.0003	563,351,076	2022-06-30
856	2022-07-07	33,802,509	0	6.0003	563,351,076	2022-06-30
857	2022-07-06	33,802,509	0	6.0003	563,351,076	2022-06-30
858	2022-07-05	33,802,509	0	6.0003	563,351,076	2022-06-30
859	2022-07-04	33,802,509	0	6.0003	563,351,076	2022-06-30
860	2022-06-30	33,802,509	0	6.0003	563,351,076	2022-06-30
861	2022-06-29	33,802,509	0	6.0003	563,351,076	2022-05-31
862	2022-06-28	33,802,509	0	6.0003	563,351,076	2022-05-31
863	2022-06-27	33,802,509	0	6.0003	563,351,076	2022-05-31
864	2022-06-24	33,802,509	-200,000	6.0003	563,351,076	2022-05-31
865	2022-06-23	34,002,509	-4,000	6.0358	563,351,076	2022-05-31
866	2022-06-22	34,006,509	0	6.0365	563,351,076	2022-05-31
867	2022-06-21	34,006,509	0	6.0365	563,351,076	2022-05-31
868	2022-06-20	34,006,509	0	6.0365	563,351,076	2022-05-31
869	2022-06-17	34,006,509	-12,000	6.0365	563,351,076	2022-05-31
870	2022-06-16	34,018,509	0	6.0386	563,351,076	2022-05-31
871	2022-06-15	34,018,509	0	6.0386	563,351,076	2022-05-31
872	2022-06-14	34,018,509	52,000	6.0386	563,351,076	2022-05-31
873	2022-06-13	33,966,509	0	6.0294	563,351,076	2022-05-31
874	2022-06-10	33,966,509	-92,000	6.0294	563,351,076	2022-05-31
875	2022-06-09	34,058,509	0	6.0457	563,351,076	2022-05-31
876	2022-06-08	34,058,509	12,000	6.0457	563,351,076	2022-05-31
877	2022-06-07	34,046,509	0	6.0436	563,351,076	2022-05-31
878	2022-06-06	34,046,509	0	6.0436	563,351,076	2022-05-31
879	2022-06-02	34,046,509	0	6.0436	563,351,076	2022-05-31
880	2022-06-01	34,046,509	0	6.0436	563,351,076	2022-05-31
881	2022-05-31	34,046,509	4,000	6.0436	563,351,076	2022-05-31
882	2022-05-30	34,042,509	4,000	6.0429	563,351,076	2022-04-30
883	2022-05-27	34,038,509	0	6.0421	563,351,076	2022-04-30
884	2022-05-26	34,038,509	-8,000	6.0421	563,351,076	2022-04-30
885	2022-05-25	34,046,509	80,000	6.0436	563,351,076	2022-04-30
886	2022-05-24	33,966,509	0	6.0294	563,351,076	2022-04-30
887	2022-05-23	33,966,509	-20,000	6.0294	563,351,076	2022-04-30
888	2022-05-20	33,986,509	0	6.0329	563,351,076	2022-04-30
889	2022-05-19	33,986,509	0	6.0329	563,351,076	2022-04-30
890	2022-05-18	33,986,509	0	6.0329	563,351,076	2022-04-30
891	2022-05-17	33,986,509	0	6.0329	563,351,076	2022-04-30
892	2022-05-16	33,986,509	0	6.0329	563,351,076	2022-04-30
893	2022-05-13	33,986,509	0	6.0329	563,351,076	2022-04-30
894	2022-05-12	33,986,509	0	6.0329	563,351,076	2022-04-30
895	2022-05-11	33,986,509	0	6.0329	563,351,076	2022-04-30
896	2022-05-10	33,986,509	0	6.0329	563,351,076	2022-04-30
897	2022-05-06	33,986,509	0	6.0329	563,351,076	2022-04-30
898	2022-05-05	33,986,509	0	6.0329	563,351,076	2022-04-30
899	2022-05-04	33,986,509	0	6.0329	563,351,076	2022-04-30
900	2022-05-03	33,986,509	-4,000	6.0329	563,351,076	2022-04-30
901	2022-04-29	33,990,509	0	6.0336	563,351,076	2022-03-31
902	2022-04-28	33,990,509	0	6.0336	563,351,076	2022-03-31
903	2022-04-27	33,990,509	0	6.0336	563,351,076	2022-03-31
904	2022-04-26	33,990,509	0	6.0336	563,351,076	2022-03-31
905	2022-04-25	33,990,509	0	6.0336	563,351,076	2022-03-31
906	2022-04-22	33,990,509	-24,000	6.0336	563,351,076	2022-03-31
907	2022-04-21	34,014,509	0	6.0379	563,351,076	2022-03-31
908	2022-04-20	34,014,509	0	6.0379	563,351,076	2022-03-31
909	2022-04-19	34,014,509	-12,000	6.0379	563,351,076	2022-03-31
910	2022-04-14	34,026,509	0	6.0400	563,351,076	2022-03-31
911	2022-04-13	34,026,509	-60,000	6.0400	563,351,076	2022-03-31
912	2022-04-12	34,086,509	0	6.0507	563,351,076	2022-03-31
913	2022-04-11	34,086,509	0	6.0507	563,351,076	2022-03-31
914	2022-04-08	34,086,509	0	6.0507	563,351,076	2022-03-31
915	2022-04-07	34,086,509	0	6.0507	563,351,076	2022-03-31
916	2022-04-06	34,086,509	0	6.0507	563,351,076	2022-03-31
917	2022-04-04	34,086,509	0	6.0507	563,351,076	2022-03-31
918	2022-04-01	34,086,509	4,000	6.0507	563,351,076	2022-03-31
919	2022-03-31	34,082,509	0	6.0500	563,351,076	2022-03-31
920	2022-03-30	34,082,509	-20,000	6.0500	563,351,076	2022-02-28
921	2022-03-29	34,102,509	-8,000	6.0535	563,351,076	2022-02-28
922	2022-03-28	34,110,509	0	6.0549	563,351,076	2022-02-28
923	2022-03-25	34,110,509	-20,000	6.0549	563,351,076	2022-02-28
924	2022-03-24	34,130,509	-40,000	6.0585	563,351,076	2022-02-28
925	2022-03-23	34,170,509	0	6.0656	563,351,076	2022-02-28
926	2022-03-22	34,170,509	0	6.0656	563,351,076	2022-02-28
927	2022-03-21	34,170,509	6,500	6.0656	563,351,076	2022-02-28
928	2022-03-18	34,164,009	0	6.0644	563,351,076	2022-02-28
929	2022-03-17	34,164,009	0	6.0644	563,351,076	2022-02-28
930	2022-03-16	34,164,009	0	6.0644	563,351,076	2022-02-28
931	2022-03-15	34,164,009	0	6.0644	563,351,076	2022-02-28
932	2022-03-14	34,164,009	0	6.0644	563,351,076	2022-02-28
933	2022-03-11	34,164,009	0	6.0644	563,351,076	2022-02-28
934	2022-03-10	34,164,009	0	6.0644	563,351,076	2022-02-28
935	2022-03-09	34,164,009	0	6.0644	563,351,076	2022-02-28
936	2022-03-08	34,164,009	-116,000	6.0644	563,351,076	2022-02-28
937	2022-03-07	34,280,009	0	6.0850	563,351,076	2022-02-28
938	2022-03-04	34,280,009	0	6.0850	563,351,076	2022-02-28
939	2022-03-03	34,280,009	0	6.0850	563,351,076	2022-02-28
940	2022-03-02	34,280,009	0	6.0850	563,351,076	2022-02-28
941	2022-03-01	34,280,009	0	6.0850	563,351,076	2022-02-28
942	2022-02-28	34,280,009	0	6.0850	563,351,076	2022-02-28
943	2022-02-25	34,280,009	0	6.0850	563,351,076	2022-01-31
944	2022-02-24	34,280,009	0	6.0850	563,351,076	2022-01-31
945	2022-02-23	34,280,009	-36,000	6.0850	563,351,076	2022-01-31
946	2022-02-22	34,316,009	0	6.0914	563,351,076	2022-01-31
947	2022-02-21	34,316,009	0	6.0914	563,351,076	2022-01-31
948	2022-02-18	34,316,009	0	6.0914	563,351,076	2022-01-31
949	2022-02-17	34,316,009	0	6.0914	563,351,076	2022-01-31
950	2022-02-16	34,316,009	0	6.0914	563,351,076	2022-01-31
951	2022-02-15	34,316,009	12,000	6.0914	563,351,076	2022-01-31
952	2022-02-14	34,304,009	0	6.0893	563,351,076	2022-01-31
953	2022-02-11	34,304,009	-16,000	6.0893	563,351,076	2022-01-31
954	2022-02-10	34,320,009	0	6.0921	563,351,076	2022-01-31
955	2022-02-09	34,320,009	0	6.0921	563,351,076	2022-01-31
956	2022-02-08	34,320,009	0	6.0921	563,351,076	2022-01-31
957	2022-02-07	34,320,009	0	6.0921	563,351,076	2022-01-31
958	2022-02-04	34,320,009	0	6.0921	563,351,076	2022-01-31
959	2022-01-31	34,320,009	0	6.0921	563,351,076	2022-01-31
960	2022-01-28	34,320,009	0	6.0921	563,351,076	2021-12-31
961	2022-01-27	34,320,009	0	6.0921	563,351,076	2021-12-31
962	2022-01-26	34,320,009	0	6.0921	563,351,076	2021-12-31
963	2022-01-25	34,320,009	0	6.0921	563,351,076	2021-12-31
964	2022-01-24	34,320,009	-28,000	6.0921	563,351,076	2021-12-31
965	2022-01-21	34,348,009	0	6.0971	563,351,076	2021-12-31
966	2022-01-20	34,348,009	0	6.0971	563,351,076	2021-12-31
967	2022-01-19	34,348,009	0	6.0971	563,351,076	2021-12-31
968	2022-01-18	34,348,009	0	6.0971	563,351,076	2021-12-31
969	2022-01-17	34,348,009	0	6.0971	563,351,076	2021-12-31
970	2022-01-14	34,348,009	0	6.0971	563,351,076	2021-12-31
971	2022-01-13	34,348,009	0	6.0971	563,351,076	2021-12-31
972	2022-01-12	34,348,009	-4,000	6.0971	563,351,076	2021-12-31
973	2022-01-11	34,352,009	-12,000	6.0978	563,351,076	2021-12-31
974	2022-01-10	34,364,009	0	6.0999	563,351,076	2021-12-31
975	2022-01-07	34,364,009	24,000	6.0999	563,351,076	2021-12-31
976	2022-01-06	34,340,009	12,000	6.0957	563,351,076	2021-12-31
977	2022-01-05	34,328,009	28,000	6.0935	563,351,076	2021-12-31
978	2022-01-04	34,300,009	-36,000	6.0886	563,351,076	2021-12-31
979	2022-01-03	34,336,009	0	6.0950	563,351,076	2021-12-31
980	2021-12-31	34,336,009	0	6.0950	563,351,076	2021-12-31
981	2021-12-30	34,336,009	0	6.0950	563,351,076	2021-11-30
982	2021-12-29	34,336,009	-20,000	6.0950	563,351,076	2021-11-30
983	2021-12-28	34,356,009	0	6.0985	563,351,076	2021-11-30
984	2021-12-24	34,356,009	0	6.0985	563,351,076	2021-11-30
985	2021-12-23	34,356,009	0	6.0985	563,351,076	2021-11-30
986	2021-12-22	34,356,009	0	6.0985	563,351,076	2021-11-30
987	2021-12-21	34,356,009	16,000	6.0985	563,351,076	2021-11-30
988	2021-12-20	34,340,009	0	6.0957	563,351,076	2021-11-30
989	2021-12-17	34,340,009	4,000	6.0957	563,351,076	2021-11-30
990	2021-12-16	34,336,009	0	6.0950	563,351,076	2021-11-30
991	2021-12-15	34,336,009	-8,000	6.0950	563,351,076	2021-11-30
992	2021-12-14	34,344,009	20,000	6.0964	563,351,076	2021-11-30
993	2021-12-13	34,324,009	-12,000	6.0928	563,351,076	2021-11-30
994	2021-12-10	34,336,009	0	6.0950	563,351,076	2021-11-30
995	2021-12-09	34,336,009	0	6.0950	563,351,076	2021-11-30
996	2021-12-08	34,336,009	0	6.0950	563,351,076	2021-11-30
997	2021-12-07	34,336,009	0	6.0950	563,351,076	2021-11-30
998	2021-12-06	34,336,009	0	6.0950	563,351,076	2021-11-30
999	2021-12-03	34,336,009	0	6.0950	563,351,076	2021-11-30
1000	2021-12-02	34,336,009	0	6.0950	563,351,076	2021-11-30
1001	2021-12-01	34,336,009	0	6.0950	563,351,076	2021-11-30
1002	2021-11-30	34,336,009	0	6.0950	563,351,076	2021-11-30
1003	2021-11-29	34,336,009	0	6.0950	563,351,076	2021-10-31
1004	2021-11-26	34,336,009	0	6.0950	563,351,076	2021-10-31
1005	2021-11-25	34,336,009	0	6.0950	563,351,076	2021-10-31
1006	2021-11-24	34,336,009	16,000	6.0950	563,351,076	2021-10-31
1007	2021-11-23	34,320,009	0	6.0921	563,351,076	2021-10-31
1008	2021-11-22	34,320,009	0	6.0921	563,351,076	2021-10-31
1009	2021-11-19	34,320,009	0	6.0921	563,351,076	2021-10-31
1010	2021-11-18	34,320,009	0	6.0921	563,351,076	2021-10-31
1011	2021-11-17	34,320,009	0	6.0921	563,351,076	2021-10-31
1012	2021-11-16	34,320,009	0	6.0921	563,351,076	2021-10-31
1013	2021-11-15	34,320,009	0	6.0921	563,351,076	2021-10-31
1014	2021-11-12	34,320,009	0	6.0921	563,351,076	2021-10-31
1015	2021-11-11	34,320,009	0	6.0921	563,351,076	2021-10-31
1016	2021-11-10	34,320,009	0	6.0921	563,351,076	2021-10-31
1017	2021-11-09	34,320,009	0	6.0921	563,351,076	2021-10-31
1018	2021-11-08	34,320,009	-60,000	6.0921	563,351,076	2021-10-31
1019	2021-11-05	34,380,009	0	6.1028	563,351,076	2021-10-31
1020	2021-11-04	34,380,009	0	6.1028	563,351,076	2021-10-31
1021	2021-11-03	34,380,009	0	6.1028	563,351,076	2021-10-31
1022	2021-11-02	34,380,009	0	6.1028	563,351,076	2021-10-31
1023	2021-11-01	34,380,009	-24,000	6.1028	563,351,076	2021-10-31
1024	2021-10-29	34,404,009	-16,000	6.1070	563,351,076	2021-09-30
1025	2021-10-28	34,420,009	-76,000	6.1099	563,351,076	2021-09-30
1026	2021-10-27	34,496,009	0	6.1234	563,351,076	2021-09-30
1027	2021-10-26	34,496,009	0	6.1234	563,351,076	2021-09-30
1028	2021-10-25	34,496,009	0	6.1234	563,351,076	2021-09-30
1029	2021-10-22	34,496,009	-24,000	6.1234	563,351,076	2021-09-30
1030	2021-10-21	34,520,009	0	6.1276	563,351,076	2021-09-30
1031	2021-10-20	34,520,009	-16,000	6.1276	563,351,076	2021-09-30
1032	2021-10-19	34,536,009	-4,000	6.1305	563,351,076	2021-09-30
1033	2021-10-18	34,540,009	0	6.1312	563,351,076	2021-09-30
1034	2021-10-15	34,540,009	-8,000	6.1312	563,351,076	2021-09-30
1035	2021-10-12	34,548,009	0	6.1326	563,351,076	2021-09-30
1036	2021-10-11	34,548,009	0	6.1326	563,351,076	2021-09-30
1037	2021-10-08	34,548,009	28,000	6.1326	563,351,076	2021-09-30
1038	2021-10-07	34,520,009	0	6.1276	563,351,076	2021-09-30
1039	2021-10-06	34,520,009	0	6.1276	563,351,076	2021-09-30
1040	2021-10-05	34,520,009	0	6.1276	563,351,076	2021-09-30
1041	2021-10-04	34,520,009	0	6.1276	563,351,076	2021-09-30
1042	2021-09-30	34,520,009	0	6.1276	563,351,076	2021-09-30
1043	2021-09-29	34,520,009	0	6.1276	563,351,076	2021-08-31
1044	2021-09-28	34,520,009	0	6.1276	563,351,076	2021-08-31
1045	2021-09-27	34,520,009	80,000	6.1276	563,351,076	2021-08-31
1046	2021-09-24	34,440,009	12,000	6.1134	563,351,076	2021-08-31
1047	2021-09-23	34,428,009	0	6.1113	563,351,076	2021-08-31
1048	2021-09-21	34,428,009	4,000	6.1113	563,351,076	2021-08-31
1049	2021-09-20	34,424,009	0	6.1106	563,351,076	2021-08-31
1050	2021-09-17	34,424,009	8,000	6.1106	563,351,076	2021-08-31
1051	2021-09-16	34,416,009	-216,000	6.1092	563,351,076	2021-08-31
1052	2021-09-15	34,632,009	0	6.1475	563,351,076	2021-08-31
1053	2021-09-14	34,632,009	-8,000	6.1475	563,351,076	2021-08-31
1054	2021-09-13	34,640,009	0	6.1489	563,351,076	2021-08-31
1055	2021-09-10	34,640,009	0	6.1489	563,351,076	2021-08-31
1056	2021-09-09	34,640,009	0	6.1489	563,351,076	2021-08-31
1057	2021-09-08	34,640,009	40,000	6.1489	563,351,076	2021-08-31
1058	2021-09-07	34,600,009	20,000	6.1418	563,351,076	2021-08-31
1059	2021-09-06	34,580,009	0	6.1383	563,351,076	2021-08-31
1060	2021-09-03	34,580,009	40,000	6.1383	563,351,076	2021-08-31
1061	2021-09-02	34,540,009	28,000	6.1312	563,351,076	2021-08-31
1062	2021-09-01	34,512,009	0	6.1262	563,351,076	2021-08-31
1063	2021-08-31	34,512,009	0	6.1262	563,351,076	2021-08-31
1064	2021-08-30	34,512,009	0	6.1262	563,351,076	2021-07-31
1065	2021-08-27	34,512,009	0	6.1262	563,351,076	2021-07-31
1066	2021-08-26	34,512,009	0	6.1262	563,351,076	2021-07-31
1067	2021-08-25	34,512,009	0	6.1262	563,351,076	2021-07-31
1068	2021-08-24	34,512,009	-8,000	6.1262	563,351,076	2021-07-31
1069	2021-08-23	34,520,009	0	6.1276	563,351,076	2021-07-31
1070	2021-08-20	34,520,009	0	6.1276	563,351,076	2021-07-31
1071	2021-08-19	34,520,009	0	6.1276	563,351,076	2021-07-31
1072	2021-08-18	34,520,009	48,000	6.1276	563,351,076	2021-07-31
1073	2021-08-17	34,472,009	0	6.1191	563,351,076	2021-07-31
1074	2021-08-16	34,472,009	0	6.1191	563,351,076	2021-07-31
1075	2021-08-13	34,472,009	-36,000	6.1191	563,351,076	2021-07-31
1076	2021-08-12	34,508,009	0	6.1255	563,351,076	2021-07-31
1077	2021-08-11	34,508,009	0	6.1255	563,351,076	2021-07-31
1078	2021-08-10	34,508,009	4,000	6.1255	563,351,076	2021-07-31
1079	2021-08-09	34,504,009	0	6.1248	563,351,076	2021-07-31
1080	2021-08-06	34,504,009	32,000	6.1248	563,351,076	2021-07-31
1081	2021-08-05	34,472,009	0	6.1191	563,351,076	2021-07-31
1082	2021-08-04	34,472,009	0	6.1191	563,351,076	2021-07-31
1083	2021-08-03	34,472,009	8,000	6.1191	563,351,076	2021-07-31
1084	2021-08-02	34,464,009	0	6.1177	563,351,076	2021-07-31
1085	2021-07-30	34,464,009	16,000	6.1177	563,351,076	2021-06-30
1086	2021-07-29	34,448,009	-8,000	6.1148	563,351,076	2021-06-30
1087	2021-07-28	34,456,009	0	6.1163	563,351,076	2021-06-30
1088	2021-07-27	34,456,009	0	6.1163	563,351,076	2021-06-30
1089	2021-07-26	34,456,009	-24,000	6.1163	563,351,076	2021-06-30
1090	2021-07-23	34,480,009	-8,000	6.1205	563,351,076	2021-06-30
1091	2021-07-22	34,488,009	-28,000	6.1219	563,351,076	2021-06-30
1092	2021-07-21	34,516,009	-164,000	6.1269	563,351,076	2021-06-30
1093	2021-07-20	34,680,009	4,000	6.1560	563,351,076	2021-06-30
1094	2021-07-19	34,676,009	16,000	6.1553	563,351,076	2021-06-30
1095	2021-07-16	34,660,009	64,000	6.1525	563,351,076	2021-06-30
1096	2021-07-15	34,596,009	32,000	6.1411	563,351,076	2021-06-30
1097	2021-07-14	34,564,009	0	6.1354	563,351,076	2021-06-30
1098	2021-07-13	34,564,009	0	6.1354	563,351,076	2021-06-30
1099	2021-07-12	34,564,009	0	6.1354	563,351,076	2021-06-30
1100	2021-07-09	34,564,009	0	6.1354	563,351,076	2021-06-30
1101	2021-07-08	34,564,009	0	6.1354	563,351,076	2021-06-30
1102	2021-07-07	34,564,009	4,000	6.1354	563,351,076	2021-06-30
1103	2021-07-06	34,560,009	-120,000	6.1347	563,351,076	2021-06-30
1104	2021-07-05	34,680,009	-12,000	6.1560	563,351,076	2021-06-30
1105	2021-07-02	34,692,009	40,000	6.1582	563,351,076	2021-06-30
1106	2021-06-30	34,652,009	0	6.1511	563,351,076	2021-06-30
1107	2021-06-29	34,652,009	0	6.1511	563,351,076	2021-05-31
1108	2021-06-28	34,652,009	4,000	6.1511	563,351,076	2021-05-31
1109	2021-06-25	34,648,009	-12,000	6.1503	563,351,076	2021-05-31
1110	2021-06-24	34,660,009	60,000	6.1525	563,351,076	2021-05-31
1111	2021-06-23	34,600,009	-40,000	6.1418	563,351,076	2021-05-31
1112	2021-06-22	34,640,009	-60,000	6.1489	563,351,076	2021-05-31
1113	2021-06-21	34,700,009	0	6.1596	563,351,076	2021-05-31
1114	2021-06-18	34,700,009	0	6.1596	563,351,076	2021-05-31
1115	2021-06-17	34,700,009	-12,000	6.1596	563,351,076	2021-05-31
1116	2021-06-16	34,712,009	-192,000	6.1617	563,351,076	2021-05-31
1117	2021-06-15	34,904,009	-116,000	6.1958	563,351,076	2021-05-31
1118	2021-06-11	35,020,009	-68,000	6.2164	563,351,076	2021-05-31
1119	2021-06-10	35,088,009	240,000	6.2284	563,351,076	2021-05-31
1120	2021-06-09	34,848,009	4,000	6.1858	563,351,076	2021-05-31
1121	2021-06-08	34,844,009	4,000	6.1851	563,351,076	2021-05-31
1122	2021-06-07	34,840,009	196,000	6.1844	563,351,076	2021-05-31
1123	2021-06-04	34,644,009	-16,000	6.1496	563,351,076	2021-05-31
1124	2021-06-03	34,660,009	228,000	6.1525	563,351,076	2021-05-31
1125	2021-06-02	34,432,009	68,000	6.1120	563,351,076	2021-05-31
1126	2021-06-01	34,364,009	-8,000	6.0999	563,351,076	2021-05-31
1127	2021-05-31	34,372,009	-72,000	6.1013	563,351,076	2021-05-31
1128	2021-05-28	34,444,009	4,000	6.1141	563,351,076	2021-04-30
1129	2021-05-27	34,440,009	0	6.1134	563,351,076	2021-04-30
1130	2021-05-26	34,440,009	0	6.1134	563,351,076	2021-04-30
1131	2021-05-25	34,440,009	0	6.1134	563,351,076	2021-04-30
1132	2021-05-24	34,440,009	-144,000	6.1134	563,351,076	2021-04-30
1133	2021-05-21	34,584,009	0	6.1390	563,351,076	2021-04-30
1134	2021-05-20	34,584,009	0	6.1390	563,351,076	2021-04-30
1135	2021-05-18	34,584,009	0	6.1390	563,351,076	2021-04-30
1136	2021-05-17	34,584,009	0	6.1390	563,351,076	2021-04-30
1137	2021-05-14	34,584,009	0	6.1390	563,351,076	2021-04-30
1138	2021-05-13	34,584,009	0	6.1390	563,351,076	2021-04-30
1139	2021-05-12	34,584,009	-4,000	6.1390	563,351,076	2021-04-30
1140	2021-05-11	34,588,009	-52,000	6.1397	563,351,076	2021-04-30
1141	2021-05-10	34,640,009	-24,000	6.1489	563,351,076	2021-04-30
1142	2021-05-07	34,664,009	-12,000	6.1532	563,351,076	2021-04-30
1143	2021-05-06	34,676,009	-4,000	6.1553	563,351,076	2021-04-30
1144	2021-05-05	34,680,009	0	6.1560	563,351,076	2021-04-30
1145	2021-05-04	34,680,009	0	6.1560	563,351,076	2021-04-30
1146	2021-05-03	34,680,009	-40,000	6.1560	563,351,076	2021-04-30
1147	2021-04-30	34,720,009	-4,000	6.1631	563,351,076	2021-04-30
1148	2021-04-29	34,724,009	-12,000	6.1638	563,351,076	2021-03-31
1149	2021-04-28	34,736,009	-28,000	6.1660	563,351,076	2021-03-31
1150	2021-04-27	34,764,009	-28,000	6.1709	563,351,076	2021-03-31
1151	2021-04-26	34,792,009	-4,000	6.1759	563,351,076	2021-03-31
1152	2021-04-23	34,796,009	0	6.1766	563,351,076	2021-03-31
1153	2021-04-22	34,796,009	0	6.1766	563,351,076	2021-03-31
1154	2021-04-21	34,796,009	0	6.1766	563,351,076	2021-03-31
1155	2021-04-20	34,796,009	0	6.1766	563,351,076	2021-03-31
1156	2021-04-19	34,796,009	0	6.1766	563,351,076	2021-03-31
1157	2021-04-16	34,796,009	0	6.1766	563,351,076	2021-03-31
1158	2021-04-15	34,796,009	0	6.1766	563,351,076	2021-03-31
1159	2021-04-14	34,796,009	0	6.1766	563,351,076	2021-03-31
1160	2021-04-13	34,796,009	-12,000	6.1766	563,351,076	2021-03-31
1161	2021-04-12	34,808,009	0	6.1787	563,351,076	2021-03-31
1162	2021-04-09	34,808,009	120,000	6.1787	563,351,076	2021-03-31
1163	2021-04-08	34,688,009	-52,000	6.1574	563,351,076	2021-03-31
1164	2021-04-07	34,740,009	-64,000	6.1667	563,351,076	2021-03-31
1165	2021-04-01	34,804,009	-56,000	6.1780	563,351,076	2021-03-31
1166	2021-03-31	34,860,009	0	6.1880	563,351,076	2021-03-31
1167	2021-03-30	34,860,009	0	6.1880	563,351,076	2021-02-28
1168	2021-03-29	34,860,009	-12,000	6.1880	563,351,076	2021-02-28
1169	2021-03-26	34,872,009	-4,000	6.1901	563,351,076	2021-02-28
1170	2021-03-25	34,876,009	-204,000	6.1908	563,351,076	2021-02-28
1171	2021-03-24	35,080,009	-4,000	6.2270	563,351,076	2021-02-28
1172	2021-03-23	35,084,009	0	6.2277	563,351,076	2021-02-28
1173	2021-03-22	35,084,009	-8,000	6.2277	563,351,076	2021-02-28
1174	2021-03-19	35,092,009	0	6.2292	563,351,076	2021-02-28
1175	2021-03-18	35,092,009	-80,000	6.2292	563,351,076	2021-02-28
1176	2021-03-17	35,172,009	-48,000	6.2434	563,351,076	2021-02-28
1177	2021-03-16	35,220,009	0	6.2519	563,351,076	2021-02-28
1178	2021-03-15	35,220,009	-168,000	6.2519	563,351,076	2021-02-28
1179	2021-03-12	35,388,009	0	6.2817	563,351,076	2021-02-28
1180	2021-03-11	35,388,009	0	6.2817	563,351,076	2021-02-28
1181	2021-03-10	35,388,009	0	6.2817	563,351,076	2021-02-28
1182	2021-03-09	35,388,009	0	6.2817	563,351,076	2021-02-28
1183	2021-03-08	35,388,009	-220,000	6.2817	563,351,076	2021-02-28
1184	2021-03-05	35,608,009	4,000	6.3207	563,351,076	2021-02-28
1185	2021-03-04	35,604,009	0	6.3200	563,351,076	2021-02-28
1186	2021-03-03	35,604,009	-68,000	6.3200	563,351,076	2021-02-28
1187	2021-03-02	35,672,009	4,000	6.3321	563,351,076	2021-02-28
1188	2021-03-01	35,668,009	-28,000	6.3314	563,351,076	2021-02-28
1189	2021-02-26	35,696,009	-288,000	6.3364	563,351,076	2021-01-31
1190	2021-02-25	35,984,009	-60,000	6.3875	563,351,076	2021-01-31
1191	2021-02-24	36,044,009	-168,000	6.3981	563,351,076	2021-01-31
1192	2021-02-23	36,212,009	-268,000	6.4280	563,351,076	2021-01-31
1193	2021-02-22	36,480,009	28,000	6.4755	563,351,076	2021-01-31
1194	2021-02-19	36,452,009	64,000	6.4706	563,351,076	2021-01-31
1195	2021-02-18	36,388,009	-4,000	6.4592	563,351,076	2021-01-31
1196	2021-02-17	36,392,009	-36,000	6.4599	563,351,076	2021-01-31
1197	2021-02-16	36,428,009	4,000	6.4663	563,351,076	2021-01-31
1198	2021-02-11	36,424,009	0	6.4656	563,351,076	2021-01-31
1199	2021-02-10	36,424,009	44,000	6.4656	563,351,076	2021-01-31
1200	2021-02-09	36,380,009	76,000	6.4578	563,351,076	2021-01-31
1201	2021-02-08	36,304,009	-28,000	6.4443	563,351,076	2021-01-31
1202	2021-02-05	36,332,009	4,000	6.4493	563,351,076	2021-01-31
1203	2021-02-04	36,328,009	0	6.4486	563,351,076	2021-01-31
1204	2021-02-03	36,328,009	-16,000	6.4486	563,351,076	2021-01-31
1205	2021-02-02	36,344,009	-44,000	6.4514	563,351,076	2021-01-31
1206	2021-02-01	36,388,009	-32,000	6.4592	563,351,076	2021-01-31
1207	2021-01-29	36,420,009	36,000	6.4649	563,351,076	2020-12-31
1208	2021-01-28	36,384,009	4,000	6.4585	563,351,076	2020-12-31
1209	2021-01-27	36,380,009	0	6.4578	563,351,076	2020-12-31
1210	2021-01-26	36,380,009	0	6.4578	563,351,076	2020-12-31
1211	2021-01-25	36,380,009	-112,000	6.4578	563,351,076	2020-12-31
1212	2021-01-22	36,492,009	0	6.4777	563,351,076	2020-12-31
1213	2021-01-21	36,492,009	0	6.4777	563,351,076	2020-12-31
1214	2021-01-20	36,492,009	4,000	6.4777	563,351,076	2020-12-31
1215	2021-01-19	36,488,009	0	6.4770	563,351,076	2020-12-31
1216	2021-01-18	36,488,009	8,000	6.4770	563,351,076	2020-12-31
1217	2021-01-15	36,480,009	12,000	6.4755	563,351,076	2020-12-31
1218	2021-01-14	36,468,009	0	6.4734	563,351,076	2020-12-31
1219	2021-01-13	36,468,009	0	6.4734	563,351,076	2020-12-31
1220	2021-01-12	36,468,009	-88,000	6.4734	563,351,076	2020-12-31
1221	2021-01-11	36,556,009	0	6.4890	563,351,076	2020-12-31
1222	2021-01-08	36,556,009	52,000	6.4890	563,351,076	2020-12-31
1223	2021-01-07	36,504,009	-16,000	6.4798	563,351,076	2020-12-31
1224	2021-01-06	36,520,009	0	6.4826	563,351,076	2020-12-31
1225	2021-01-05	36,520,009	-4,000	6.4826	563,351,076	2020-12-31
1226	2021-01-04	36,524,009	0	6.4833	563,351,076	2020-12-31
1227	2020-12-31	36,524,009	0	6.4833	563,351,076	2020-12-31
1228	2020-12-30	36,524,009	20,000	6.4833	563,351,076	2020-11-30
1229	2020-12-29	36,504,009	-8,000	6.4798	563,351,076	2020-11-30
1230	2020-12-28	36,512,009	0	6.4812	563,351,076	2020-11-30
1231	2020-12-24	36,512,009	0	6.4812	563,351,076	2020-11-30
1232	2020-12-23	36,512,009	0	6.4812	563,351,076	2020-11-30
1233	2020-12-22	36,512,009	0	6.4812	563,351,076	2020-11-30
1234	2020-12-21	36,512,009	0	6.4812	563,351,076	2020-11-30
1235	2020-12-18	36,512,009	0	6.4812	563,351,076	2020-11-30
1236	2020-12-17	36,512,009	0	6.4812	563,351,076	2020-11-30
1237	2020-12-16	36,512,009	0	6.4812	563,351,076	2020-11-30
1238	2020-12-15	36,512,009	0	6.4812	563,351,076	2020-11-30
1239	2020-12-14	36,512,009	0	6.4812	563,351,076	2020-11-30
1240	2020-12-11	36,512,009	0	6.4812	563,351,076	2020-11-30
1241	2020-12-10	36,512,009	-112,000	6.4812	563,351,076	2020-11-30
1242	2020-12-09	36,624,009	0	6.5011	563,351,076	2020-11-30
1243	2020-12-08	36,624,009	0	6.5011	563,351,076	2020-11-30
1244	2020-12-07	36,624,009	0	6.5011	563,351,076	2020-11-30
1245	2020-12-04	36,624,009	0	6.5011	563,351,076	2020-11-30
1246	2020-12-03	36,624,009	0	6.5011	563,351,076	2020-11-30
1247	2020-12-02	36,624,009	0	6.5011	563,351,076	2020-11-30
1248	2020-12-01	36,624,009	0	6.5011	563,351,076	2020-11-30
1249	2020-11-30	36,624,009	0	6.5011	563,351,076	2020-11-30
1250	2020-11-27	36,624,009	4,000	6.5011	563,351,076	2020-10-31
1251	2020-11-26	36,620,009	0	6.5004	563,351,076	2020-10-31
1252	2020-11-25	36,620,009	-8,000	6.5004	563,351,076	2020-10-31
1253	2020-11-24	36,628,009	-120,000	6.5018	563,351,076	2020-10-31
1254	2020-11-23	36,748,009	0	6.5231	563,351,076	2020-10-31
1255	2020-11-20	36,748,009	4,000	6.5231	563,351,076	2020-10-31
1256	2020-11-19	36,744,009	-40,000	6.5224	563,351,076	2020-10-31
1257	2020-11-18	36,784,009	0	6.5295	563,351,076	2020-10-31
1258	2020-11-17	36,784,009	0	6.5295	563,351,076	2020-10-31
1259	2020-11-16	36,784,009	0	6.5295	563,351,076	2020-10-31
1260	2020-11-13	36,784,009	0	6.5295	563,351,076	2020-10-31
1261	2020-11-12	36,784,009	0	6.5295	563,351,076	2020-10-31
1262	2020-11-11	36,784,009	0	6.5295	563,351,076	2020-10-31
1263	2020-11-10	36,784,009	0	6.5295	563,351,076	2020-10-31
1264	2020-11-09	36,784,009	0	6.5295	563,351,076	2020-10-31
1265	2020-11-06	36,784,009	0	6.5295	563,351,076	2020-10-31
1266	2020-11-05	36,784,009	0	6.5295	563,351,076	2020-10-31
1267	2020-11-04	36,784,009	0	6.5295	563,351,076	2020-10-31
1268	2020-11-03	36,784,009	0	6.5295	563,351,076	2020-10-31
1269	2020-11-02	36,784,009	0	6.5295	563,351,076	2020-10-31
1270	2020-10-30	36,784,009	0	6.5295	563,351,076	2020-09-30
1271	2020-10-29	36,784,009	0	6.5295	563,351,076	2020-09-30
1272	2020-10-28	36,784,009	-4,000	6.5295	563,351,076	2020-09-30
1273	2020-10-27	36,788,009	0	6.5302	563,351,076	2020-09-30
1274	2020-10-23	36,788,009	0	6.5302	563,351,076	2020-09-30
1275	2020-10-22	36,788,009	120,000	6.5302	563,351,076	2020-09-30
1276	2020-10-21	36,668,009	0	6.5089	563,351,076	2020-09-30
1277	2020-10-20	36,668,009	0	6.5089	563,351,076	2020-09-30
1278	2020-10-19	36,668,009	0	6.5089	563,351,076	2020-09-30
1279	2020-10-16	36,668,009	0	6.5089	563,351,076	2020-09-30
1280	2020-10-15	36,668,009	0	6.5089	563,351,076	2020-09-30
1281	2020-10-14	36,668,009	-32,000	6.5089	563,351,076	2020-09-30
1282	2020-10-12	36,700,009	0	6.5146	563,351,076	2020-09-30
1283	2020-10-09	36,700,009	0	6.5146	563,351,076	2020-09-30
1284	2020-10-08	36,700,009	0	6.5146	563,351,076	2020-09-30
1285	2020-10-07	36,700,009	0	6.5146	563,351,076	2020-09-30
1286	2020-10-06	36,700,009	0	6.5146	563,351,076	2020-09-30
1287	2020-10-05	36,700,009	0	6.5146	563,351,076	2020-09-30
1288	2020-09-30	36,700,009	0	6.5146	563,351,076	2020-09-30
1289	2020-09-29	36,700,009	0	6.5146	563,351,076	2020-08-31
1290	2020-09-28	36,700,009	0	6.5146	563,351,076	2020-08-31
1291	2020-09-25	36,700,009	0	6.5146	563,351,076	2020-08-31
1292	2020-09-24	36,700,009	0	6.5146	563,351,076	2020-08-31
1293	2020-09-23	36,700,009	0	6.5146	563,351,076	2020-08-31
1294	2020-09-22	36,700,009	0	6.5146	563,351,076	2020-08-31
1295	2020-09-21	36,700,009	0	6.5146	563,351,076	2020-08-31
1296	2020-09-18	36,700,009	0	6.5146	563,351,076	2020-08-31
1297	2020-09-17	36,700,009	0	6.5146	563,351,076	2020-08-31
1298	2020-09-16	36,700,009	0	6.5146	563,351,076	2020-08-31
1299	2020-09-15	36,700,009	0	6.5146	563,351,076	2020-08-31
1300	2020-09-14	36,700,009	0	6.5146	563,351,076	2020-08-31
1301	2020-09-11	36,700,009	0	6.5146	563,351,076	2020-08-31
1302	2020-09-10	36,700,009	0	6.5146	563,351,076	2020-08-31
1303	2020-09-09	36,700,009	0	6.5146	563,351,076	2020-08-31
1304	2020-09-08	36,700,009	0	6.5146	563,351,076	2020-08-31
1305	2020-09-07	36,700,009	0	6.5146	563,351,076	2020-08-31
1306	2020-09-04	36,700,009	0	6.5146	563,351,076	2020-08-31
1307	2020-09-03	36,700,009	0	6.5146	563,351,076	2020-08-31
1308	2020-09-02	36,700,009	-16,000	6.5146	563,351,076	2020-08-31
1309	2020-09-01	36,716,009	4,000	6.5174	563,351,076	2020-08-31
1310	2020-08-31	36,712,009	0	6.5167	563,351,076	2020-08-31
1311	2020-08-28	36,712,009	0	6.5167	563,351,076	2020-07-31
1312	2020-08-27	36,712,009	-4,000	6.5167	563,351,076	2020-07-31
1313	2020-08-26	36,716,009	-4,000	6.5174	563,351,076	2020-07-31
1314	2020-08-25	36,720,009	-4,000	6.5181	563,351,076	2020-07-31
1315	2020-08-24	36,724,009	0	6.5188	563,351,076	2020-07-31
1316	2020-08-21	36,724,009	0	6.5188	563,351,076	2020-07-31
1317	2020-08-20	36,724,009	0	6.5188	563,351,076	2020-07-31
1318	2020-08-19	36,724,009	-4,000	6.5188	563,351,076	2020-07-31
1319	2020-08-18	36,728,009	-4,000	6.5196	563,351,076	2020-07-31
1320	2020-08-17	36,732,009	-128,000	6.5203	563,351,076	2020-07-31
1321	2020-08-14	36,860,009	0	6.5430	563,351,076	2020-07-31
1322	2020-08-13	36,860,009	0	6.5430	563,351,076	2020-07-31
1323	2020-08-12	36,860,009	0	6.5430	563,351,076	2020-07-31
1324	2020-08-11	36,860,009	0	6.5430	563,351,076	2020-07-31
1325	2020-08-10	36,860,009	4,000	6.5430	563,351,076	2020-07-31
1326	2020-08-07	36,856,009	0	6.5423	563,351,076	2020-07-31
1327	2020-08-06	36,856,009	-8,000	6.5423	563,351,076	2020-07-31
1328	2020-08-05	36,864,009	-4,000	6.5437	563,351,076	2020-07-31
1329	2020-08-04	36,868,009	0	6.5444	563,351,076	2020-07-31
1330	2020-08-03	36,868,009	0	6.5444	563,351,076	2020-07-31
1331	2020-07-31	36,868,009	-4,000	6.5444	563,351,076	2020-07-31
1332	2020-07-30	36,872,009	0	6.5451	563,351,076	2020-06-30
1333	2020-07-29	36,872,009	0	6.5451	563,351,076	2020-06-30
1334	2020-07-28	36,872,009	0	6.5451	563,351,076	2020-06-30
1335	2020-07-27	36,872,009	0	6.5451	563,351,076	2020-06-30
1336	2020-07-24	36,872,009	-160,000	6.5451	563,351,076	2020-06-30
1337	2020-07-23	37,032,009	-8,000	6.5735	563,351,076	2020-06-30
1338	2020-07-22	37,040,009	0	6.5749	563,351,076	2020-06-30
1339	2020-07-21	37,040,009	-4,000	6.5749	563,351,076	2020-06-30
1340	2020-07-20	37,044,009	-4,000	6.5757	563,351,076	2020-06-30
1341	2020-07-17	37,048,009	0	6.5764	563,351,076	2020-06-30
1342	2020-07-16	37,048,009	0	6.5764	563,351,076	2020-06-30
1343	2020-07-15	37,048,009	-64,000	6.5764	563,351,076	2020-06-30
1344	2020-07-14	37,112,009	0	6.5877	563,351,076	2020-06-30
1345	2020-07-13	37,112,009	16,000	6.5877	563,351,076	2020-06-30
1346	2020-07-10	37,096,009	-8,000	6.5849	563,351,076	2020-06-30
1347	2020-07-09	37,104,009	-100,000	6.5863	563,351,076	2020-06-30
1348	2020-07-08	37,204,009	4,000	6.6041	563,351,076	2020-06-30
1349	2020-07-07	37,200,009	0	6.6033	563,351,076	2020-06-30
1350	2020-07-06	37,200,009	28,000	6.6033	563,351,076	2020-06-30
1351	2020-07-03	37,172,009	-104,000	6.5984	563,351,076	2020-06-30
1352	2020-07-02	37,276,009	0	6.6168	563,351,076	2020-06-30
1353	2020-06-30	37,276,009	0	6.6168	563,351,076	2020-06-30
1354	2020-06-29	37,276,009	0	6.6168	563,351,076	2020-05-31
1355	2020-06-26	37,276,009	0	6.6168	563,351,076	2020-05-31
1356	2020-06-24	37,276,009	24,000	6.6168	563,351,076	2020-05-31
1357	2020-06-23	37,252,009	0	6.6126	563,351,076	2020-05-31
1358	2020-06-22	37,252,009	-8,000	6.6126	563,351,076	2020-05-31
1359	2020-06-19	37,260,009	4,000	6.6140	563,351,076	2020-05-31
1360	2020-06-18	37,256,009	-224,000	6.6133	563,351,076	2020-05-31
1361	2020-06-17	37,480,009	0	6.6530	563,351,076	2020-05-31
1362	2020-06-16	37,480,009	-4,000	6.6530	563,351,076	2020-05-31
1363	2020-06-15	37,484,009	0	6.6538	563,351,076	2020-05-31
1364	2020-06-12	37,484,009	-92,000	6.6538	563,351,076	2020-05-31
1365	2020-06-11	37,576,009	0	6.6701	563,351,076	2020-05-31
1366	2020-06-10	37,576,009	0	6.6701	563,351,076	2020-05-31
1367	2020-06-09	37,576,009	0	6.6701	563,351,076	2020-05-31
1368	2020-06-08	37,576,009	0	6.6701	563,351,076	2020-05-31
1369	2020-06-05	37,576,009	-4,000	6.6701	563,351,076	2020-05-31
1370	2020-06-04	37,580,009	-8,000	6.6708	563,351,076	2020-05-31
1371	2020-06-03	37,588,009	-8,000	6.6722	563,351,076	2020-05-31
1372	2020-06-02	37,596,009	-4,000	6.6736	563,351,076	2020-05-31
1373	2020-06-01	37,600,009	-4,000	6.6743	563,351,076	2020-05-31
1374	2020-05-29	37,604,009	0	6.6751	563,351,076	2020-04-30
1375	2020-05-28	37,604,009	-2,872,000	6.6751	563,351,076	2020-04-30
1376	2020-05-27	40,476,009	0	7.1849	563,351,076	2020-04-30
1377	2020-05-26	40,476,009	0	7.1849	563,351,076	2020-04-30
1378	2020-05-25	40,476,009	0	7.1849	563,351,076	2020-04-30
1379	2020-05-22	40,476,009	32,000	7.1849	563,351,076	2020-04-30
1380	2020-05-21	40,444,009	0	7.1792	563,351,076	2020-04-30
1381	2020-05-20	40,444,009	0	7.1792	563,351,076	2020-04-30
1382	2020-05-19	40,444,009	-8,000	7.1792	563,351,076	2020-04-30
1383	2020-05-18	40,452,009	0	7.1806	563,351,076	2020-04-30
1384	2020-05-15	40,452,009	0	7.1806	563,351,076	2020-04-30
1385	2020-05-14	40,452,009	0	7.1806	563,351,076	2020-04-30
1386	2020-05-13	40,452,009	0	7.1806	563,351,076	2020-04-30
1387	2020-05-12	40,452,009	-96,000	7.1806	563,351,076	2020-04-30
1388	2020-05-11	40,548,009	0	7.1976	563,351,076	2020-04-30
1389	2020-05-08	40,548,009	0	7.1976	563,351,076	2020-04-30
1390	2020-05-07	40,548,009	0	7.1976	563,351,076	2020-04-30
1391	2020-05-06	40,548,009	0	7.1976	563,351,076	2020-04-30
1392	2020-05-05	40,548,009	-4,000	7.1976	563,351,076	2020-04-30
1393	2020-05-04	40,552,009	-8,000	7.1984	563,351,076	2020-04-30
1394	2020-04-29	40,560,009	0	7.1998	563,351,076	2020-03-31
1395	2020-04-28	40,560,009	0	7.1998	563,351,076	2020-03-31
1396	2020-04-27	40,560,009	-8,000	7.1998	563,351,076	2020-03-31
1397	2020-04-24	40,568,009	4,000	7.2012	563,351,076	2020-03-31
1398	2020-04-23	40,564,009	-4,000	7.2005	563,351,076	2020-03-31
1399	2020-04-22	40,568,009	0	7.2012	563,351,076	2020-03-31
1400	2020-04-21	40,568,009	12,000	7.2012	563,351,076	2020-03-31
1401	2020-04-20	40,556,009	-60,000	7.1991	563,351,076	2020-03-31
1402	2020-04-17	40,616,009	0	7.2097	563,351,076	2020-03-31
1403	2020-04-16	40,616,009	0	7.2097	563,351,076	2020-03-31
1404	2020-04-15	40,616,009	-4,000	7.2097	563,351,076	2020-03-31
1405	2020-04-14	40,620,009	0	7.2104	563,351,076	2020-03-31
1406	2020-04-09	40,620,009	-4,000	7.2104	563,351,076	2020-03-31
1407	2020-04-08	40,624,009	0	7.2111	563,351,076	2020-03-31
1408	2020-04-07	40,624,009	0	7.2111	563,351,076	2020-03-31
1409	2020-04-06	40,624,009	0	7.2111	563,351,076	2020-03-31
1410	2020-04-03	40,624,009	-4,000	7.2111	563,351,076	2020-03-31
1411	2020-04-02	40,628,009	0	7.2118	563,351,076	2020-03-31
1412	2020-04-01	40,628,009	0	7.2118	563,351,076	2020-03-31
1413	2020-03-31	40,628,009	4,000	7.2118	563,351,076	2020-03-31
1414	2020-03-30	40,624,009	0	6.9948	580,775,076	2020-02-29
1415	2020-03-27	40,624,009	-4,000	6.9948	580,775,076	2020-02-29
1416	2020-03-26	40,628,009	0	6.9955	580,775,076	2020-02-29
1417	2020-03-25	40,628,009	-108,000	6.9955	580,775,076	2020-02-29
1418	2020-03-24	40,736,009	-80,000	7.0141	580,775,076	2020-02-29
1419	2020-03-23	40,816,009	0	7.0279	580,775,076	2020-02-29
1420	2020-03-20	40,816,009	-17,484,000	7.0279	580,775,076	2020-02-29
1421	2020-03-19	58,300,009	-12,000	10.0383	580,775,076	2020-02-29
1422	2020-03-18	58,312,009	52,000	10.0404	580,775,076	2020-02-29
1423	2020-03-17	58,260,009	4,000	10.0314	580,775,076	2020-02-29
1424	2020-03-16	58,256,009	0	10.0307	580,775,076	2020-02-29
1425	2020-03-13	58,256,009	-20,000	10.0307	580,775,076	2020-02-29
1426	2020-03-12	58,276,009	-4,000	10.0342	580,775,076	2020-02-29
1427	2020-03-11	58,280,009	0	10.0349	580,775,076	2020-02-29
1428	2020-03-10	58,280,009	0	10.0349	580,775,076	2020-02-29
1429	2020-03-09	58,280,009	16,000	10.0349	580,775,076	2020-02-29
1430	2020-03-06	58,264,009	-4,000	10.0321	580,775,076	2020-02-29
1431	2020-03-05	58,268,009	12,668,000	10.0328	580,775,076	2020-02-29
1432	2020-03-04	45,600,009	4,712,000	7.8516	580,775,076	2020-02-29
1433	2020-03-03	40,888,009	-56,000	7.0402	580,775,076	2020-02-29
1434	2020-03-02	40,944,009	-60,000	7.0499	580,775,076	2020-02-29
1435	2020-02-28	41,004,009	8,000	7.0602	580,775,076	2020-01-31
1436	2020-02-27	40,996,009	-4,000	7.0588	580,775,076	2020-01-31
1437	2020-02-26	41,000,009	-308,000	7.0595	580,775,076	2020-01-31
1438	2020-02-25	41,308,009	-384,000	7.1126	580,775,076	2020-01-31
1439	2020-02-24	41,692,009	-452,000	7.1787	580,775,076	2020-01-31
1440	2020-02-21	42,144,009	4,000	7.2565	580,775,076	2020-01-31
1441	2020-02-20	42,140,009	-60,000	7.2558	580,775,076	2020-01-31
1442	2020-02-19	42,200,009	40,000	7.2662	580,775,076	2020-01-31
1443	2020-02-18	42,160,009	8,000	7.2593	580,775,076	2020-01-31
1444	2020-02-17	42,152,009	60,000	7.2579	580,775,076	2020-01-31
1445	2020-02-14	42,092,009	-308,000	7.2476	580,775,076	2020-01-31
1446	2020-02-13	42,400,009	20,000	7.3006	580,775,076	2020-01-31
1447	2020-02-12	42,380,009	-204,000	7.2971	580,775,076	2020-01-31
1448	2020-02-11	42,584,009	-52,000	7.3323	580,775,076	2020-01-31
1449	2020-02-10	42,636,009	-48,000	7.3412	580,775,076	2020-01-31
1450	2020-02-07	42,684,009	0	7.3495	580,775,076	2020-01-31
1451	2020-02-06	42,684,009	-8,000	7.3495	580,775,076	2020-01-31
1452	2020-02-05	42,692,009	-4,000	7.3509	580,775,076	2020-01-31
1453	2020-02-04	42,696,009	-44,000	7.3516	580,775,076	2020-01-31
1454	2020-02-03	42,740,009	-28,000	7.3591	580,775,076	2020-01-31
1455	2020-01-31	42,768,009	-20,000	7.3640	580,775,076	2020-01-31
1456	2020-01-30	42,788,009	-24,000	7.3674	580,775,076	2019-12-31
1457	2020-01-29	42,812,009	28,000	7.3715	580,775,076	2019-12-31
1458	2020-01-24	42,784,009	0	7.3667	580,775,076	2019-12-31
1459	2020-01-23	42,784,009	-12,000	7.3667	580,775,076	2019-12-31
1460	2020-01-22	42,796,009	120,000	7.3688	580,775,076	2019-12-31
1461	2020-01-21	42,676,009	4,000	7.3481	580,775,076	2019-12-31
1462	2020-01-20	42,672,009	28,000	7.3474	580,775,076	2019-12-31
1463	2020-01-17	42,644,009	20,000	7.3426	580,775,076	2019-12-31
1464	2020-01-16	42,624,009	0	7.3392	580,775,076	2019-12-31
1465	2020-01-15	42,624,009	-8,000	7.3392	580,775,076	2019-12-31
1466	2020-01-14	42,632,009	8,000	7.3405	580,775,076	2019-12-31
1467	2020-01-13	42,624,009	4,000	7.3392	580,775,076	2019-12-31
1468	2020-01-10	42,620,009	-4,000	7.3385	580,775,076	2019-12-31
1469	2020-01-09	42,624,009	-564,000	7.3392	580,775,076	2019-12-31
1470	2020-01-08	43,188,009	88,000	7.4363	580,775,076	2019-12-31
1471	2020-01-07	43,100,009	-88,000	7.4211	580,775,076	2019-12-31
1472	2020-01-06	43,188,009	0	7.4363	580,775,076	2019-12-31
1473	2020-01-03	43,188,009	-48,000	7.4363	580,775,076	2019-12-31
1474	2020-01-02	43,236,009	-52,000	7.4445	580,775,076	2019-12-31
1475	2019-12-31	43,288,009	0	7.4535	580,775,076	2019-12-31
1476	2019-12-30	43,288,009	20,000	7.4535	580,775,076	2019-11-30
1477	2019-12-27	43,268,009	0	7.4500	580,775,076	2019-11-30
1478	2019-12-24	43,268,009	0	7.4500	580,775,076	2019-11-30
1479	2019-12-23	43,268,009	-60,000	7.4500	580,775,076	2019-11-30
1480	2019-12-20	43,328,009	28,000	7.4604	580,775,076	2019-11-30
1481	2019-12-19	43,300,009	0	7.4556	580,775,076	2019-11-30
1482	2019-12-18	43,300,009	0	7.4556	580,775,076	2019-11-30
1483	2019-12-17	43,300,009	-16,000	7.4556	580,775,076	2019-11-30
1484	2019-12-16	43,316,009	0	7.4583	580,775,076	2019-11-30
1485	2019-12-13	43,316,009	12,000	7.4583	580,775,076	2019-11-30
1486	2019-12-12	43,304,009	8,000	7.4562	580,775,076	2019-11-30
1487	2019-12-11	43,296,009	0	7.4549	580,775,076	2019-11-30
1488	2019-12-10	43,296,009	0	7.4549	580,775,076	2019-11-30
1489	2019-12-09	43,296,009	-4,000	7.4549	580,775,076	2019-11-30
1490	2019-12-06	43,300,009	-24,000	7.4556	580,775,076	2019-11-30
1491	2019-12-05	43,324,009	-72,000	7.4597	580,775,076	2019-11-30
1492	2019-12-04	43,396,009	-40,000	7.4721	580,775,076	2019-11-30
1493	2019-12-03	43,436,009	-4,000	7.4790	580,775,076	2019-11-30
1494	2019-12-02	43,440,009	0	7.4797	580,775,076	2019-11-30
1495	2019-11-29	43,440,009	-8,000	7.4797	580,775,076	2019-10-31
1496	2019-11-28	43,448,009	-12,000	7.4810	580,775,076	2019-10-31
1497	2019-11-27	43,460,009	-8,000	7.4831	580,775,076	2019-10-31
1498	2019-11-26	43,468,009	-28,000	7.4845	580,775,076	2019-10-31
1499	2019-11-25	43,496,009	8,000	7.4893	580,775,076	2019-10-31
1500	2019-11-22	43,488,009	20,000	7.4879	580,775,076	2019-10-31
1501	2019-11-21	43,468,009	-204,000	7.4845	580,775,076	2019-10-31
1502	2019-11-20	43,672,009	4,000	7.5196	580,775,076	2019-10-31
1503	2019-11-19	43,668,009	-28,000	7.5189	580,775,076	2019-10-31
1504	2019-11-18	43,696,009	-300,000	7.5237	580,775,076	2019-10-31
1505	2019-11-15	43,996,009	-372,000	7.5754	580,775,076	2019-10-31
1506	2019-11-14	44,368,009	-68,000	7.6394	580,775,076	2019-10-31
1507	2019-11-13	44,436,009	-44,000	7.6512	580,775,076	2019-10-31
1508	2019-11-12	44,480,009	-96,000	7.6587	580,775,076	2019-10-31
1509	2019-11-11	44,576,009	-8,000	7.6753	580,775,076	2019-10-31
1510	2019-11-08	44,584,009	40,000	7.6766	580,775,076	2019-10-31
1511	2019-11-07	44,544,009	0	7.6698	580,775,076	2019-10-31
1512	2019-11-06	44,544,009	-16,000	7.6698	580,775,076	2019-10-31
1513	2019-11-05	44,560,009	-4,000	7.6725	580,775,076	2019-10-31
1514	2019-11-04	44,564,009	-8,000	7.6732	580,775,076	2019-10-31
1515	2019-11-01	44,572,009	8,000	7.6746	580,775,076	2019-10-31
1516	2019-10-31	44,564,009	-40,000	7.6732	580,775,076	2019-10-31
1517	2019-10-30	44,604,009	0	7.6801	580,775,076	2019-09-30
1518	2019-10-29	44,604,009	0	7.6801	580,775,076	2019-09-30
1519	2019-10-28	44,604,009	12,000	7.6801	580,775,076	2019-09-30
1520	2019-10-25	44,592,009	0	7.6780	580,775,076	2019-09-30
1521	2019-10-24	44,592,009	-16,000	7.6780	580,775,076	2019-09-30
1522	2019-10-23	44,608,009	-68,000	7.6808	580,775,076	2019-09-30
1523	2019-10-22	44,676,009	0	7.6925	580,775,076	2019-09-30
1524	2019-10-21	44,676,009	20,000	7.6925	580,775,076	2019-09-30
1525	2019-10-18	44,656,009	0	7.6890	580,775,076	2019-09-30
1526	2019-10-17	44,656,009	-16,000	7.6890	580,775,076	2019-09-30
1527	2019-10-16	44,672,009	0	7.6918	580,775,076	2019-09-30
1528	2019-10-15	44,672,009	0	7.6918	580,775,076	2019-09-30
1529	2019-10-14	44,672,009	-40,000	7.6918	580,775,076	2019-09-30
1530	2019-10-11	44,712,009	-60,000	7.6987	580,775,076	2019-09-30
1531	2019-10-10	44,772,009	0	7.7090	580,775,076	2019-09-30
1532	2019-10-09	44,772,009	0	7.7090	580,775,076	2019-09-30
1533	2019-10-08	44,772,009	0	7.7090	580,775,076	2019-09-30
1534	2019-10-04	44,772,009	-40,000	7.7090	580,775,076	2019-09-30
1535	2019-10-03	44,812,009	0	7.7159	580,775,076	2019-09-30
1536	2019-10-02	44,812,009	-84,000	7.7159	580,775,076	2019-09-30
1537	2019-09-30	44,896,009	-20,000	7.7304	580,775,076	2019-09-30
1538	2019-09-27	44,916,009	-40,000	7.7338	580,775,076	2019-08-31
1539	2019-09-26	44,956,009	0	7.7407	580,775,076	2019-08-31
1540	2019-09-25	44,956,009	-248,000	7.7407	580,775,076	2019-08-31
1541	2019-09-24	45,204,009	0	7.7834	580,775,076	2019-08-31
1542	2019-09-23	45,204,009	-60,000	7.7834	580,775,076	2019-08-31
1543	2019-09-20	45,264,009	-40,000	7.7937	580,775,076	2019-08-31
1544	2019-09-19	45,304,009	0	7.8006	580,775,076	2019-08-31
1545	2019-09-18	45,304,009	0	7.8006	580,775,076	2019-08-31
1546	2019-09-17	45,304,009	0	7.8006	580,775,076	2019-08-31
1547	2019-09-16	45,304,009	4,000	7.8006	580,775,076	2019-08-31
1548	2019-09-13	45,300,009	-20,000	7.7999	580,775,076	2019-08-31
1549	2019-09-12	45,320,009	16,000	7.8034	580,775,076	2019-08-31
1550	2019-09-11	45,304,009	20,000	7.8006	580,775,076	2019-08-31
1551	2019-09-10	45,284,009	0	7.7972	580,775,076	2019-08-31
1552	2019-09-09	45,284,009	-22,750	7.7972	580,775,076	2019-08-31
1553	2019-09-06	45,306,759	0	7.8011	580,775,076	2019-08-31
1554	2019-09-05	45,306,759	0	7.8011	580,775,076	2019-08-31
1555	2019-09-04	45,306,759	-100,000	7.8011	580,775,076	2019-08-31
1556	2019-09-03	45,406,759	8,000	7.8183	580,775,076	2019-08-31
1557	2019-09-02	45,398,759	0	7.8169	580,775,076	2019-08-31
1558	2019-08-30	45,398,759	0	7.8169	580,775,076	2019-08-29
1559	2019-08-29	45,398,759	0	7.8169	580,775,076	2019-08-29
1560	2019-08-28	45,398,759	0	7.5644	600,167,076	2019-07-31
1561	2019-08-27	45,398,759	0	7.5644	600,167,076	2019-07-31
1562	2019-08-26	45,398,759	0	7.5644	600,167,076	2019-07-31
1563	2019-08-23	45,398,759	0	7.5644	600,167,076	2019-07-31
1564	2019-08-22	45,398,759	0	7.5644	600,167,076	2019-07-31
1565	2019-08-21	45,398,759	0	7.5644	600,167,076	2019-07-31
1566	2019-08-20	45,398,759	-24,000	7.5644	600,167,076	2019-07-31
1567	2019-08-19	45,422,759	-36,000	7.5684	600,167,076	2019-07-31
1568	2019-08-16	45,458,759	-88,000	7.5744	600,167,076	2019-07-31
1569	2019-08-15	45,546,759	0	7.5890	600,167,076	2019-07-31
1570	2019-08-14	45,546,759	0	7.5890	600,167,076	2019-07-31
1571	2019-08-13	45,546,759	-19,392,000	7.5890	600,167,076	2019-07-31
1572	2019-08-12	64,938,759	-40,000	10.8201	600,167,076	2019-07-31
1573	2019-08-09	64,978,759	-100,000	10.8268	600,167,076	2019-07-31
1574	2019-08-08	65,078,759	0	10.8434	600,167,076	2019-07-31
1575	2019-08-07	65,078,759	0	10.8434	600,167,076	2019-07-31
1576	2019-08-06	65,078,759	-8,000	10.8434	600,167,076	2019-07-31
1577	2019-08-05	65,086,759	0	10.8448	600,167,076	2019-07-31
1578	2019-08-02	65,086,759	-4,000	10.8448	600,167,076	2019-07-31
1579	2019-08-01	65,090,759	0	10.8454	600,167,076	2019-07-31
1580	2019-07-31	65,090,759	8,000	10.8454	600,167,076	2019-07-31
1581	2019-07-30	65,082,759	11,024,000	10.8441	600,167,076	2019-06-30
1582	2019-07-29	54,058,759	-40,000	9.0073	600,167,076	2019-06-30
1583	2019-07-26	54,098,759	-108,000	9.0139	600,167,076	2019-06-30
1584	2019-07-25	54,206,759	8,000	9.0319	600,167,076	2019-06-30
1585	2019-07-24	54,198,759	-24,000	9.0306	600,167,076	2019-06-30
1586	2019-07-23	54,222,759	7,972,000	9.0346	600,167,076	2019-06-30
1587	2019-07-22	46,250,759	-312,000	7.7063	600,167,076	2019-06-30
1588	2019-07-19	46,562,759	-872,000	7.7583	600,167,076	2019-06-30
1589	2019-07-18	47,434,759	-108,000	7.9036	600,167,076	2019-06-30
1590	2019-07-17	47,542,759	-24,000	7.9216	600,167,076	2019-06-30
1591	2019-07-16	47,566,759	-200,000	7.9256	600,167,076	2019-06-30
1592	2019-07-15	47,766,759	-248,000	7.9589	600,167,076	2019-06-30
1593	2019-07-12	48,014,759	-308,000	8.0002	600,167,076	2019-06-30
1594	2019-07-11	48,322,759	0	8.0516	600,167,076	2019-06-30
1595	2019-07-10	48,322,759	0	8.0516	600,167,076	2019-06-30
1596	2019-07-09	48,322,759	-196,000	8.0516	600,167,076	2019-06-30
1597	2019-07-08	48,518,759	-4,000	8.0842	600,167,076	2019-06-30
1598	2019-07-05	48,522,759	0	8.0849	600,167,076	2019-06-30
1599	2019-07-04	48,522,759	1,672,000	8.0849	600,167,076	2019-06-30
1600	2019-07-03	46,850,759	0	7.8063	600,167,076	2019-06-30
1601	2019-07-02	46,850,759	0	7.8063	600,167,076	2019-06-30
1602	2019-06-28	46,850,759	-140,000	7.8063	600,167,076	2019-05-31
1603	2019-06-27	46,990,759	0	7.8296	600,167,076	2019-05-31
1604	2019-06-26	46,990,759	0	7.8296	600,167,076	2019-05-31
1605	2019-06-25	46,990,759	0	7.8296	600,167,076	2019-05-31
1606	2019-06-24	46,990,759	0	7.8296	600,167,076	2019-05-31
1607	2019-06-21	46,990,759	32,000	7.8296	600,167,076	2019-05-31
1608	2019-06-20	46,958,759	4,000	7.8243	600,167,076	2019-05-31
1609	2019-06-19	46,954,759	4,000	7.8236	600,167,076	2019-05-31
1610	2019-06-18	46,950,759	0	7.8229	600,167,076	2019-05-31
1611	2019-06-17	46,950,759	0	7.8229	600,167,076	2019-05-31
1612	2019-06-14	46,950,759	0	7.8229	600,167,076	2019-05-31
1613	2019-06-13	46,950,759	-100,000	7.8229	600,167,076	2019-05-31
1614	2019-06-12	47,050,759	0	7.8396	600,167,076	2019-05-31
1615	2019-06-11	47,050,759	0	7.8396	600,167,076	2019-05-31
1616	2019-06-10	47,050,759	0	7.8396	600,167,076	2019-05-31
1617	2019-06-06	47,050,759	-204,000	7.8396	600,167,076	2019-05-31
1618	2019-06-05	47,254,759	-44,000	7.8736	600,167,076	2019-05-31
1619	2019-06-04	47,298,759	144,000	7.8809	600,167,076	2019-05-31
1620	2019-06-03	47,154,759	0	7.8569	600,167,076	2019-05-31
1621	2019-05-31	47,154,759	0	7.8569	600,167,076	2019-05-31
1622	2019-05-30	47,154,759	0	7.8569	600,167,076	2019-04-30
1623	2019-05-29	47,154,759	56,000	7.8569	600,167,076	2019-04-30
1624	2019-05-28	47,098,759	0	7.8476	600,167,076	2019-04-30
1625	2019-05-27	47,098,759	80,000	7.8476	600,167,076	2019-04-30
1626	2019-05-24	47,018,759	0	7.8343	600,167,076	2019-04-30
1627	2019-05-23	47,018,759	-4,000	7.8343	600,167,076	2019-04-30
1628	2019-05-22	47,022,759	-4,000	7.8349	600,167,076	2019-04-30
1629	2019-05-21	47,026,759	0	7.8356	600,167,076	2019-04-30
1630	2019-05-20	47,026,759	0	7.8356	600,167,076	2019-04-30
1631	2019-05-17	47,026,759	4,000	7.8356	600,167,076	2019-04-30
1632	2019-05-16	47,022,759	4,000	7.8349	600,167,076	2019-04-30
1633	2019-05-15	47,018,759	-56,000	7.8343	600,167,076	2019-04-30
1634	2019-05-14	47,074,759	0	7.8436	600,167,076	2019-04-30
1635	2019-05-10	47,074,759	-100,000	7.8436	600,167,076	2019-04-30
1636	2019-05-09	47,174,759	-8,000	7.8603	600,167,076	2019-04-30
1637	2019-05-08	47,182,759	0	7.8616	600,167,076	2019-04-30
1638	2019-05-07	47,182,759	8,000	7.8616	600,167,076	2019-04-30
1639	2019-05-06	47,174,759	-112,000	7.8603	600,167,076	2019-04-30
1640	2019-05-03	47,286,759	16,000	7.8789	600,167,076	2019-04-30
1641	2019-05-02	47,270,759	0	7.8763	600,167,076	2019-04-30
1642	2019-04-30	47,270,759	0	7.8763	600,167,076	2019-04-30
1643	2019-04-29	47,270,759	0	7.8763	600,167,076	2019-03-31
1644	2019-04-26	47,270,759	124,000	7.8763	600,167,076	2019-03-31
1645	2019-04-25	47,146,759	-12,000	7.8556	600,167,076	2019-03-31
1646	2019-04-24	47,158,759	-32,000	7.8576	600,167,076	2019-03-31
1647	2019-04-23	47,190,759	0	7.8629	600,167,076	2019-03-31
1648	2019-04-18	47,190,759	0	7.8629	600,167,076	2019-03-31
1649	2019-04-17	47,190,759	0	7.8629	600,167,076	2019-03-31
1650	2019-04-16	47,190,759	0	7.8629	600,167,076	2019-03-31
1651	2019-04-15	47,190,759	-40,000	7.8629	600,167,076	2019-03-31
1652	2019-04-12	47,230,759	56,000	7.8696	600,167,076	2019-03-31
1653	2019-04-11	47,174,759	60,000	7.8603	600,167,076	2019-03-31
1654	2019-04-10	47,114,759	4,000	7.8503	600,167,076	2019-03-31
1655	2019-04-09	47,110,759	4,000	7.8496	600,167,076	2019-03-31
1656	2019-04-08	47,106,759	20,000	7.8489	600,167,076	2019-03-31
1657	2019-04-04	47,086,759	24,000	7.8456	600,167,076	2019-03-31
1658	2019-04-03	47,062,759	84,000	7.8416	600,167,076	2019-03-31
1659	2019-04-02	46,978,759	28,000	7.8276	600,167,076	2019-03-31
1660	2019-04-01	46,950,759	4,000	7.8229	600,167,076	2019-03-31
1661	2019-03-29	46,946,759	0	7.8223	600,167,076	2019-02-28
1662	2019-03-28	46,946,759	4,000	7.8223	600,167,076	2019-02-28
1663	2019-03-27	46,942,759	4,000	7.8216	600,167,076	2019-02-28
1664	2019-03-26	46,938,759	16,000	7.8209	600,167,076	2019-02-28
1665	2019-03-25	46,922,759	-4,000	7.8183	600,167,076	2019-02-28
1666	2019-03-22	46,926,759	0	7.8189	600,167,076	2019-02-28
1667	2019-03-21	46,926,759	4,000	7.8189	600,167,076	2019-02-28
1668	2019-03-20	46,922,759	0	7.8183	600,167,076	2019-02-28
1669	2019-03-19	46,922,759	52,000	7.8183	600,167,076	2019-02-28
1670	2019-03-18	46,870,759	0	7.8096	600,167,076	2019-02-28
1671	2019-03-15	46,870,759	12,000	7.8096	600,167,076	2019-02-28
1672	2019-03-14	46,858,759	4,000	7.8076	600,167,076	2019-02-28
1673	2019-03-13	46,854,759	-4,000	7.8070	600,167,076	2019-02-28
1674	2019-03-12	46,858,759	-4,000	7.8076	600,167,076	2019-02-28
1675	2019-03-11	46,862,759	16,000	7.8083	600,167,076	2019-02-28
1676	2019-03-08	46,846,759	0	7.8056	600,167,076	2019-02-28
1677	2019-03-07	46,846,759	8,000	7.8056	600,167,076	2019-02-28
1678	2019-03-06	46,838,759	-68,000	7.8043	600,167,076	2019-02-28
1679	2019-03-05	46,906,759	-8,000	7.8156	600,167,076	2019-02-28
1680	2019-03-04	46,914,759	-16,000	7.8169	600,167,076	2019-02-28
1681	2019-03-01	46,930,759	88,000	7.8196	600,167,076	2019-02-28
1682	2019-02-28	46,842,759	0	7.8050	600,167,076	2019-02-28
1683	2019-02-27	46,842,759	4,000	7.8050	600,167,076	2019-02-26
1684	2019-02-26	46,838,759	28,000	7.8043	600,167,076	2019-02-26
1685	2019-02-25	46,810,759	-100,000	7.6076	615,315,076	2019-01-31
1686	2019-02-22	46,910,759	0	7.6239	615,315,076	2019-01-31
1687	2019-02-21	46,910,759	0	7.6239	615,315,076	2019-01-31
1688	2019-02-20	46,910,759	2,000	7.6239	615,315,076	2019-01-31
1689	2019-02-19	46,908,759	0	7.6235	615,315,076	2019-01-31
1690	2019-02-18	46,908,759	-136,000	7.6235	615,315,076	2019-01-31
1691	2019-02-15	47,044,759	-12,000	7.6456	615,315,076	2019-01-31
1692	2019-02-14	47,056,759	4,000	7.6476	615,315,076	2019-01-31
1693	2019-02-13	47,052,759	-44,000	7.6469	615,315,076	2019-01-31
1694	2019-02-12	47,096,759	-24,000	7.6541	615,315,076	2019-01-31
1695	2019-02-11	47,120,759	-128,000	7.6580	615,315,076	2019-01-31
1696	2019-02-08	47,248,759	-68,000	7.6788	615,315,076	2019-01-31
1697	2019-02-04	47,316,759	0	7.6898	615,315,076	2019-01-31
1698	2019-02-01	47,316,759	-8,000	7.6898	615,315,076	2019-01-31
1699	2019-01-31	47,324,759	-64,000	7.6911	615,315,076	2019-01-31
1700	2019-01-30	47,388,759	-16,000	7.7015	615,315,076	2018-12-31
1701	2019-01-29	47,404,759	-44,000	7.7041	615,315,076	2018-12-31
1702	2019-01-28	47,448,759	-15,144,000	7.7113	615,315,076	2018-12-31
1703	2019-01-25	62,592,759	-100,000	10.1725	615,315,076	2018-12-31
1704	2019-01-24	62,692,759	0	10.1887	615,315,076	2018-12-31
1705	2019-01-23	62,692,759	-4,000	10.1887	615,315,076	2018-12-31
1706	2019-01-22	62,696,759	3,452,000	10.1894	615,315,076	2018-12-31
1707	2019-01-21	59,244,759	-24,000	9.6284	615,315,076	2018-12-31
1708	2019-01-18	59,268,759	3,052,000	9.6323	615,315,076	2018-12-31
1709	2019-01-17	56,216,759	3,020,000	9.1363	615,315,076	2018-12-31
1710	2019-01-16	53,196,759	3,544,000	8.6455	615,315,076	2018-12-31
1711	2019-01-15	49,652,759	1,596,000	8.0695	615,315,076	2018-12-31
1712	2019-01-14	48,056,759	8,000	7.8101	615,315,076	2018-12-31
1713	2019-01-11	48,048,759	36,000	7.8088	615,315,076	2018-12-31
1714	2019-01-10	48,012,759	-92,000	7.8030	615,315,076	2018-12-31
1715	2019-01-09	48,104,759	56,000	7.8179	615,315,076	2018-12-31
1716	2019-01-08	48,048,759	4,000	7.8088	615,315,076	2018-12-31
1717	2019-01-07	48,044,759	0	7.8082	615,315,076	2018-12-31
1718	2019-01-04	48,044,759	0	7.8082	615,315,076	2018-12-31
1719	2019-01-03	48,044,759	0	7.8082	615,315,076	2018-12-31
1720	2019-01-02	48,044,759	0	7.8082	615,315,076	2018-12-31
1721	2018-12-31	48,044,759	0	7.8082	615,315,076	2018-12-31
1722	2018-12-28	48,044,759	-12,000	7.8082	615,315,076	2018-11-30
1723	2018-12-27	48,056,759	0	7.8101	615,315,076	2018-11-30
1724	2018-12-24	48,056,759	0	7.8101	615,315,076	2018-11-30
1725	2018-12-21	48,056,759	0	7.8101	615,315,076	2018-11-30
1726	2018-12-20	48,056,759	24,000	7.8101	615,315,076	2018-11-30
1727	2018-12-19	48,032,759	0	7.8062	615,315,076	2018-11-30
1728	2018-12-18	48,032,759	0	7.8062	615,315,076	2018-11-30
1729	2018-12-17	48,032,759	-24,000	7.8062	615,315,076	2018-11-30
1730	2018-12-14	48,056,759	8,000	7.8101	615,315,076	2018-11-30
1731	2018-12-13	48,048,759	-4,000	7.8088	615,315,076	2018-11-30
1732	2018-12-12	48,052,759	4,000	7.8095	615,315,076	2018-11-30
1733	2018-12-11	48,048,759	-36,000	7.8088	615,315,076	2018-11-30
1734	2018-12-10	48,084,759	500	7.8147	615,315,076	2018-11-30
1735	2018-12-07	48,084,259	0	7.8146	615,315,076	2018-11-30
1736	2018-12-06	48,084,259	0	7.8146	615,315,076	2018-11-30
1737	2018-12-05	48,084,259	4,000	7.8146	615,315,076	2018-11-30
1738	2018-12-04	48,080,259	0	7.8139	615,315,076	2018-11-30
1739	2018-12-03	48,080,259	4,000	7.8139	615,315,076	2018-11-30
1740	2018-11-30	48,076,259	0	7.8133	615,315,076	2018-11-30
1741	2018-11-29	48,076,259	-12,000	7.8133	615,315,076	2018-10-31
1742	2018-11-28	48,088,259	-4,000	7.8152	615,315,076	2018-10-31
1743	2018-11-27	48,092,259	-20,000	7.8159	615,315,076	2018-10-31
1744	2018-11-26	48,112,259	0	7.8191	615,315,076	2018-10-31
1745	2018-11-23	48,112,259	0	7.8191	615,315,076	2018-10-31
1746	2018-11-22	48,112,259	4,000	7.8191	615,315,076	2018-10-31
1747	2018-11-21	48,108,259	0	7.8185	615,315,076	2018-10-31
1748	2018-11-20	48,108,259	-44,000	7.8185	615,315,076	2018-10-31
1749	2018-11-19	48,152,259	44,000	7.8256	615,315,076	2018-10-31
1750	2018-11-16	48,108,259	0	7.8185	615,315,076	2018-10-31
1751	2018-11-15	48,108,259	-4,000	7.8185	615,315,076	2018-10-31
1752	2018-11-14	48,112,259	0	7.8191	615,315,076	2018-10-31
1753	2018-11-13	48,112,259	0	7.8191	615,315,076	2018-10-31
1754	2018-11-12	48,112,259	0	7.8191	615,315,076	2018-10-31
1755	2018-11-09	48,112,259	0	7.8191	615,315,076	2018-10-31
1756	2018-11-08	48,112,259	0	7.8191	615,315,076	2018-10-31
1757	2018-11-07	48,112,259	0	7.8191	615,315,076	2018-10-31
1758	2018-11-06	48,112,259	-16,000	7.8191	615,315,076	2018-10-31
1759	2018-11-05	48,128,259	-28,000	7.8217	615,315,076	2018-10-31
1760	2018-11-02	48,156,259	-12,000	7.8263	615,315,076	2018-10-31
1761	2018-11-01	48,168,259	-20,000	7.8282	615,315,076	2018-10-31
1762	2018-10-31	48,188,259	20,000	7.8315	615,315,076	2018-10-31
1763	2018-10-30	48,168,259	0	7.8282	615,315,076	2018-09-30
1764	2018-10-29	48,168,259	0	7.8282	615,315,076	2018-09-30
1765	2018-10-26	48,168,259	0	7.8282	615,315,076	2018-09-30
1766	2018-10-25	48,168,259	0	7.8282	615,315,076	2018-09-30
1767	2018-10-24	48,168,259	0	7.8282	615,315,076	2018-09-30
1768	2018-10-23	48,168,259	0	7.8282	615,315,076	2018-09-30
1769	2018-10-22	48,168,259	-4,000	7.8282	615,315,076	2018-09-30
1770	2018-10-19	48,172,259	0	7.8289	615,315,076	2018-09-30
1771	2018-10-18	48,172,259	4,000	7.8289	615,315,076	2018-09-30
1772	2018-10-16	48,168,259	-212,000	7.8282	615,315,076	2018-09-30
1773	2018-10-15	48,380,259	-52,000	7.8627	615,315,076	2018-09-30
1774	2018-10-12	48,432,259	0	7.8711	615,315,076	2018-09-30
1775	2018-10-11	48,432,259	0	7.8711	615,315,076	2018-09-30
1776	2018-10-10	48,432,259	0	7.8711	615,315,076	2018-09-30
1777	2018-10-09	48,432,259	0	7.8711	615,315,076	2018-09-30
1778	2018-10-08	48,432,259	-16,000	7.8711	615,315,076	2018-09-30
1779	2018-10-05	48,448,259	0	7.8737	615,315,076	2018-09-30
1780	2018-10-04	48,448,259	0	7.8737	615,315,076	2018-09-30
1781	2018-10-03	48,448,259	16,000	7.8737	615,315,076	2018-09-30
1782	2018-10-02	48,432,259	0	7.8711	615,315,076	2018-09-30
1783	2018-09-28	48,432,259	40,000	7.8711	615,315,076	2018-08-31
1784	2018-09-27	48,392,259	0	7.8646	615,315,076	2018-08-31
1785	2018-09-26	48,392,259	0	7.8646	615,315,076	2018-08-31
1786	2018-09-24	48,392,259	0	7.8646	615,315,076	2018-08-31
1787	2018-09-21	48,392,259	0	7.8646	615,315,076	2018-08-31
1788	2018-09-20	48,392,259	0	7.8646	615,315,076	2018-08-31
1789	2018-09-19	48,392,259	0	7.8646	615,315,076	2018-08-31
1790	2018-09-18	48,392,259	0	7.8646	615,315,076	2018-08-31
1791	2018-09-17	48,392,259	0	7.8646	615,315,076	2018-08-31
1792	2018-09-14	48,392,259	4,000	7.8646	615,315,076	2018-08-31
1793	2018-09-13	48,388,259	0	7.8640	615,315,076	2018-08-31
1794	2018-09-12	48,388,259	0	7.8640	615,315,076	2018-08-31
1795	2018-09-11	48,388,259	0	7.8640	615,315,076	2018-08-31
1796	2018-09-10	48,388,259	0	7.8640	615,315,076	2018-08-31
1797	2018-09-07	48,388,259	0	7.8640	615,315,076	2018-08-31
1798	2018-09-06	48,388,259	0	7.8640	615,315,076	2018-08-31
1799	2018-09-05	48,388,259	-100,000	7.8640	615,315,076	2018-08-31
1800	2018-09-04	48,488,259	-24,000	7.8802	615,315,076	2018-08-31
1801	2018-09-03	48,512,259	-4,000	7.8841	615,315,076	2018-08-31
1802	2018-08-31	48,516,259	-104,000	7.8848	615,315,076	2018-08-31
1803	2018-08-30	48,620,259	0	7.9017	615,315,076	2018-08-29
1804	2018-08-29	48,620,259	0	7.9017	615,315,076	2018-08-29
1805	2018-08-28	48,620,259	0	7.8139	622,227,076	2018-07-31
1806	2018-08-27	48,620,259	-184,000	7.8139	622,227,076	2018-07-31
1807	2018-08-24	48,804,259	0	7.8435	622,227,076	2018-07-31
1808	2018-08-23	48,804,259	0	7.8435	622,227,076	2018-07-31
1809	2018-08-22	48,804,259	-8,000	7.8435	622,227,076	2018-07-31
1810	2018-08-21	48,812,259	-6,912,000	7.8448	622,227,076	2018-07-31
1811	2018-08-20	55,724,259	0	8.9556	622,227,076	2018-07-31
1812	2018-08-17	55,724,259	0	8.9556	622,227,076	2018-07-31
1813	2018-08-16	55,724,259	0	8.9556	622,227,076	2018-07-31
1814	2018-08-15	55,724,259	0	8.9556	622,227,076	2018-07-31
1815	2018-08-14	55,724,259	0	8.9556	622,227,076	2018-07-31
1816	2018-08-13	55,724,259	0	8.9556	622,227,076	2018-07-31
1817	2018-08-10	55,724,259	0	8.9556	622,227,076	2018-07-31
1818	2018-08-09	55,724,259	0	8.9556	622,227,076	2018-07-31
1819	2018-08-08	55,724,259	12,000	8.9556	622,227,076	2018-07-31
1820	2018-08-07	55,712,259	2,344,000	8.9537	622,227,076	2018-07-31
1821	2018-08-06	53,368,259	968,000	8.5770	622,227,076	2018-07-31
1822	2018-08-03	52,400,259	360,000	8.4214	622,227,076	2018-07-31
1823	2018-08-02	52,040,259	576,000	8.3635	622,227,076	2018-07-31
1824	2018-08-01	51,464,259	864,000	8.2710	622,227,076	2018-07-31
1825	2018-07-31	50,600,259	12,000	8.1321	622,227,076	2018-07-31
1826	2018-07-30	50,588,259	228,000	8.1302	622,227,076	2018-06-30
1827	2018-07-27	50,360,259	236,000	8.0935	622,227,076	2018-06-30
1828	2018-07-26	50,124,259	0	8.0556	622,227,076	2018-06-30
1829	2018-07-25	50,124,259	272,000	8.0556	622,227,076	2018-06-30
1830	2018-07-24	49,852,259	0	8.0119	622,227,076	2018-06-30
1831	2018-07-23	49,852,259	0	8.0119	622,227,076	2018-06-30
1832	2018-07-20	49,852,259	0	8.0119	622,227,076	2018-06-30
1833	2018-07-19	49,852,259	-92,000	8.0119	622,227,076	2018-06-30
1834	2018-07-18	49,944,259	-224,000	8.0267	622,227,076	2018-06-30
1835	2018-07-17	50,168,259	0	8.0627	622,227,076	2018-06-30
1836	2018-07-16	50,168,259	0	8.0627	622,227,076	2018-06-30
1837	2018-07-13	50,168,259	32,000	8.0627	622,227,076	2018-06-30
1838	2018-07-12	50,136,259	-216,000	8.0576	622,227,076	2018-06-30
1839	2018-07-11	50,352,259	-104,000	8.0923	622,227,076	2018-06-30
1840	2018-07-10	50,456,259	-4,000	8.1090	622,227,076	2018-06-30
1841	2018-07-09	50,460,259	0	8.1096	622,227,076	2018-06-30
1842	2018-07-06	50,460,259	0	8.1096	622,227,076	2018-06-30
1843	2018-07-05	50,460,259	32,000	8.1096	622,227,076	2018-06-30
1844	2018-07-04	50,428,259	0	8.1045	622,227,076	2018-06-30
1845	2018-07-03	50,428,259	0	8.1045	622,227,076	2018-06-30
1846	2018-06-29	50,428,259	-200,000	8.1045	622,227,076	2018-05-31
1847	2018-06-28	50,628,259	348,000	8.1366	622,227,076	2018-05-31
1848	2018-06-27	50,280,259	140,000	8.0807	622,227,076	2018-05-31
1849	2018-06-26	50,140,259	0	8.0582	622,227,076	2018-05-31
1850	2018-06-25	50,140,259	-16,000	8.0582	622,227,076	2018-05-31
1851	2018-06-22	50,156,259	0	8.0608	622,227,076	2018-05-31
1852	2018-06-21	50,156,259	0	8.0608	622,227,076	2018-05-31
1853	2018-06-20	50,156,259	0	8.0608	622,227,076	2018-05-31
1854	2018-06-19	50,156,259	0	8.0608	622,227,076	2018-05-31
1855	2018-06-15	50,156,259	0	8.0608	622,227,076	2018-05-31
1856	2018-06-14	50,156,259	12,000	8.0608	622,227,076	2018-05-31
1857	2018-06-13	50,144,259	0	8.0588	622,227,076	2018-05-31
1858	2018-06-12	50,144,259	-100,000	8.0588	622,227,076	2018-05-31
1859	2018-06-11	50,244,259	0	8.0749	622,227,076	2018-05-31
1860	2018-06-08	50,244,259	0	8.0749	622,227,076	2018-05-31
1861	2018-06-07	50,244,259	-30,000	8.0749	622,227,076	2018-05-31
1862	2018-06-06	50,274,259	0	8.0797	622,227,076	2018-05-31
1863	2018-06-05	50,274,259	-120,000	8.0797	622,227,076	2018-05-31
1864	2018-06-04	50,394,259	4,000	8.0990	622,227,076	2018-05-31
1865	2018-06-01	50,390,259	-30,000	8.0984	622,227,076	2018-05-31
1866	2018-05-31	50,420,259	0	8.1032	622,227,076	2018-05-31
1867	2018-05-30	50,420,259	-20,000	8.1032	622,227,076	2018-04-30
1868	2018-05-29	50,440,259	-56,000	8.1064	622,227,076	2018-04-30
1869	2018-05-28	50,496,259	0	8.1154	622,227,076	2018-04-30
1870	2018-05-25	50,496,259	12,000	8.1154	622,227,076	2018-04-30
1871	2018-05-24	50,484,259	4,000	8.1135	622,227,076	2018-04-30
1872	2018-05-23	50,480,259	-4,000	8.1128	622,227,076	2018-04-30
1873	2018-05-21	50,484,259	0	8.1135	622,227,076	2018-04-30
1874	2018-05-18	50,484,259	0	8.1135	622,227,076	2018-04-30
1875	2018-05-17	50,484,259	0	8.1135	622,227,076	2018-04-30
1876	2018-05-16	50,484,259	-72,000	8.1135	622,227,076	2018-04-30
1877	2018-05-15	50,556,259	0	8.1250	622,227,076	2018-04-30
1878	2018-05-14	50,556,259	-80,000	8.1250	622,227,076	2018-04-30
1879	2018-05-11	50,636,259	0	8.1379	622,227,076	2018-04-30
1880	2018-05-10	50,636,259	0	8.1379	622,227,076	2018-04-30
1881	2018-05-09	50,636,259	0	8.1379	622,227,076	2018-04-30
1882	2018-05-08	50,636,259	0	8.1379	622,227,076	2018-04-30
1883	2018-05-07	50,636,259	-100,000	8.1379	622,227,076	2018-04-30
1884	2018-05-04	50,736,259	0	8.1540	622,227,076	2018-04-30
1885	2018-05-03	50,736,259	-12,000	8.1540	622,227,076	2018-04-30
1886	2018-05-02	50,748,259	0	8.1559	622,227,076	2018-04-30
1887	2018-04-30	50,748,259	0	8.1559	622,227,076	2018-04-30
1888	2018-04-27	50,748,259	-4,000	8.1559	622,227,076	2018-03-31
1889	2018-04-26	50,752,259	-44,000	8.1565	622,227,076	2018-03-31
1890	2018-04-25	50,796,259	0	8.1636	622,227,076	2018-03-31
1891	2018-04-24	50,796,259	-44,000	8.1636	622,227,076	2018-03-31
1892	2018-04-23	50,840,259	4,000	8.1707	622,227,076	2018-03-31
1893	2018-04-20	50,836,259	-8,000	8.1700	622,227,076	2018-03-31
1894	2018-04-19	50,844,259	0	8.1713	622,227,076	2018-03-31
1895	2018-04-18	50,844,259	0	8.1713	622,227,076	2018-03-31
1896	2018-04-17	50,844,259	-4,000	8.1713	622,227,076	2018-03-31
1897	2018-04-16	50,848,259	0	8.1720	622,227,076	2018-03-31
1898	2018-04-13	50,848,259	-136,000	8.1720	622,227,076	2018-03-31
1899	2018-04-12	50,984,259	0	8.1938	622,227,076	2018-03-31
1900	2018-04-11	50,984,259	0	8.1938	622,227,076	2018-03-31
1901	2018-04-10	50,984,259	0	8.1938	622,227,076	2018-03-31
1902	2018-04-09	50,984,259	20,000	8.1938	622,227,076	2018-03-31
1903	2018-04-06	50,964,259	-4,000	8.1906	622,227,076	2018-03-31
1904	2018-04-04	50,968,259	152,000	8.1913	622,227,076	2018-03-31
1905	2018-04-03	50,816,259	0	8.1668	622,227,076	2018-03-31
1906	2018-03-29	50,816,259	0	8.1668	622,227,076	2018-02-28
1907	2018-03-28	50,816,259	0	8.1668	622,227,076	2018-02-28
1908	2018-03-27	50,816,259	0	8.1668	622,227,076	2018-02-28
1909	2018-03-26	50,816,259	44,000	8.1668	622,227,076	2018-02-28
1910	2018-03-23	50,772,259	44,000	8.1598	622,227,076	2018-02-28
1911	2018-03-22	50,728,259	-628,000	8.1527	622,227,076	2018-02-28
1912	2018-03-21	51,356,259	16,000	8.2536	622,227,076	2018-02-28
1913	2018-03-20	51,340,259	-1,048,000	8.2510	622,227,076	2018-02-28
1914	2018-03-19	52,388,259	-20,000	8.4195	622,227,076	2018-02-28
1915	2018-03-16	52,408,259	2,048,000	8.4227	622,227,076	2018-02-28
1916	2018-03-15	50,360,259	52,000	8.0935	622,227,076	2018-02-28
1917	2018-03-14	50,308,259	-4,000	8.0852	622,227,076	2018-02-28
1918	2018-03-13	50,312,259	-84,000	8.0858	622,227,076	2018-02-28
1919	2018-03-12	50,396,259	8,000	8.0993	622,227,076	2018-02-28
1920	2018-03-09	50,388,259	40,000	8.0980	622,227,076	2018-02-28
1921	2018-03-08	50,348,259	4,000	8.0916	622,227,076	2018-02-28
1922	2018-03-07	50,344,259	0	8.0910	622,227,076	2018-02-28
1923	2018-03-06	50,344,259	48,000	8.0910	622,227,076	2018-02-28
1924	2018-03-05	50,296,259	28,000	8.0833	622,227,076	2018-02-28
1925	2018-03-02	50,268,259	228,000	8.0788	622,227,076	2018-02-28
1926	2018-03-01	50,040,259	44,000	8.0421	622,227,076	2018-02-28
1927	2018-02-28	49,996,259	32,000	8.0351	622,227,076	2018-02-28
1928	2018-02-27	49,964,259	40,000	8.0299	622,227,076	2018-01-31
1929	2018-02-26	49,924,259	232,000	8.0235	622,227,076	2018-01-31
1930	2018-02-23	49,692,259	72,000	7.9862	622,227,076	2018-01-31
1931	2018-02-22	49,620,259	0	7.9746	622,227,076	2018-01-31
1932	2018-02-21	49,620,259	4,000	7.9746	622,227,076	2018-01-31
1933	2018-02-20	49,616,259	-56,000	7.9740	622,227,076	2018-01-31
1934	2018-02-15	49,672,259	0	7.9830	622,227,076	2018-01-31
1935	2018-02-14	49,672,259	-80,000	7.9830	622,227,076	2018-01-31
1936	2018-02-13	49,752,259	12,000	7.9958	622,227,076	2018-01-31
1937	2018-02-12	49,740,259	92,000	7.9939	622,227,076	2018-01-31
1938	2018-02-09	49,648,259	96,000	7.9791	622,227,076	2018-01-31
1939	2018-02-08	49,552,259	0	7.9637	622,227,076	2018-01-31
1940	2018-02-07	49,552,259	4,000	7.9637	622,227,076	2018-01-31
1941	2018-02-06	49,548,259	-8,000	7.9631	622,227,076	2018-01-31
1942	2018-02-05	49,556,259	-8,000	7.9643	622,227,076	2018-01-31
1943	2018-02-02	49,564,259	0	7.9656	622,227,076	2018-01-31
1944	2018-02-01	49,564,259	0	7.9656	622,227,076	2018-01-31
1945	2018-01-31	49,564,259	8,000	7.9656	622,227,076	2018-01-31
1946	2018-01-30	49,556,259	-20,000	7.9643	622,227,076	2017-12-31
1947	2018-01-29	49,576,259	-309,627	7.9676	622,227,076	2017-12-31
1948	2018-01-26	49,885,886	-1,714,373	8.0173	622,227,076	2017-12-31
1949	2018-01-25	51,600,259	-108,000	8.2928	622,227,076	2017-12-31
1950	2018-01-24	51,708,259	140,000	8.3102	622,227,076	2017-12-31
1951	2018-01-23	51,568,259	80,000	8.2877	622,227,076	2017-12-31
1952	2018-01-22	51,488,259	244,000	8.2748	622,227,076	2017-12-31
1953	2018-01-19	51,244,259	16,000	8.2356	622,227,076	2017-12-31
1954	2018-01-18	51,228,259	64,000	8.2330	622,227,076	2017-12-31
1955	2018-01-17	51,164,259	532,000	8.2228	622,227,076	2017-12-31
1956	2018-01-16	50,632,259	-8,000	8.1373	622,227,076	2017-12-31
1957	2018-01-15	50,640,259	-88,000	8.1385	622,227,076	2017-12-31
1958	2018-01-12	50,728,259	-328,000	8.1527	622,227,076	2017-12-31
1959	2018-01-11	51,056,259	-540,000	8.2054	622,227,076	2017-12-31
1960	2018-01-10	51,596,259	-120,000	8.2922	622,227,076	2017-12-31
1961	2018-01-09	51,716,259	120,000	8.3115	622,227,076	2017-12-31
1962	2018-01-08	51,596,259	56,000	8.2922	622,227,076	2017-12-31
1963	2018-01-05	51,540,259	-68,000	8.2832	622,227,076	2017-12-31
1964	2018-01-04	51,608,259	-4,000	8.2941	622,227,076	2017-12-31
1965	2018-01-03	51,612,259	8,000	8.2948	622,227,076	2017-12-31
1966	2018-01-02	51,604,259	0	8.2935	622,227,076	2017-12-31
1967	2017-12-29	51,604,259	0	8.2935	622,227,076	2017-11-30
1968	2017-12-28	51,604,259	0	8.2935	622,227,076	2017-11-30
1969	2017-12-27	51,604,259	-60,000	8.2935	622,227,076	2017-11-30
1970	2017-12-22	51,664,259	0	8.3031	622,227,076	2017-11-30
1971	2017-12-21	51,664,259	80,000	8.3031	622,227,076	2017-11-30
1972	2017-12-20	51,584,259	4,000	8.2903	622,227,076	2017-11-30
1973	2017-12-19	51,580,259	0	8.2896	622,227,076	2017-11-30
1974	2017-12-18	51,580,259	-24,000	8.2896	622,227,076	2017-11-30
1975	2017-12-15	51,604,259	1,024,000	8.2935	622,227,076	2017-11-30
1976	2017-12-14	50,580,259	0	8.1289	622,227,076	2017-11-30
1977	2017-12-13	50,580,259	8,000	8.1289	622,227,076	2017-11-30
1978	2017-12-12	50,572,259	32,000	8.1276	622,227,076	2017-11-30
1979	2017-12-11	50,540,259	-24,000	8.1225	622,227,076	2017-11-30
1980	2017-12-08	50,564,259	0	8.1263	622,227,076	2017-11-30
1981	2017-12-07	50,564,259	0	8.1263	622,227,076	2017-11-30
1982	2017-12-06	50,564,259	-240,000	8.1263	622,227,076	2017-11-30
1983	2017-12-05	50,804,259	36,000	8.1649	622,227,076	2017-11-30
1984	2017-12-04	50,768,259	0	8.1591	622,227,076	2017-11-30
1985	2017-12-01	50,768,259	16,000	8.1591	622,227,076	2017-11-30
1986	2017-11-30	50,752,259	0	8.1565	622,227,076	2017-11-30
1987	2017-11-29	50,752,259	0	8.1565	622,227,076	2017-11-08
1988	2017-11-28	50,752,259	0	8.1565	622,227,076	2017-11-08
1989	2017-11-27	50,752,259	36,000	8.1565	622,227,076	2017-11-08
1990	2017-11-24	50,716,259	-24,000	8.1508	622,227,076	2017-11-08
1991	2017-11-23	50,740,259	0	8.1546	622,227,076	2017-11-08
1992	2017-11-22	50,740,259	0	8.1546	622,227,076	2017-11-08
1993	2017-11-21	50,740,259	-4,000	8.1546	622,227,076	2017-11-08
1994	2017-11-20	50,744,259	24,000	8.1553	622,227,076	2017-11-08
1995	2017-11-17	50,720,259	-28,000	8.1514	622,227,076	2017-11-08
1996	2017-11-16	50,748,259	-4,000	8.1559	622,227,076	2017-11-08
1997	2017-11-15	50,752,259	124,000	8.1565	622,227,076	2017-11-08
1998	2017-11-14	50,628,259	100,000	8.1366	622,227,076	2017-11-08
1999	2017-11-13	50,528,259	64,000	8.1205	622,227,076	2017-11-08
2000	2017-11-10	50,464,259	44,000	8.1103	622,227,076	2017-11-08
2001	2017-11-09	50,420,259	292,000	8.1032	622,227,076	2017-11-08
2002	2017-11-08	50,128,259	0	8.0563	622,227,076	2017-11-08
2003	2017-11-07	50,128,259	-4,000	7.9243	632,591,076	2017-10-31
2004	2017-11-06	50,132,259	36,000	7.9249	632,591,076	2017-10-31
2005	2017-11-03	50,096,259	-4,000	7.9192	632,591,076	2017-10-31
2006	2017-11-02	50,100,259	0	7.9198	632,591,076	2017-10-31
2007	2017-11-01	50,100,259	44,000	7.9198	632,591,076	2017-10-31
2008	2017-10-31	50,056,259	-10,372,000	7.9129	632,591,076	2017-10-31
2009	2017-10-30	60,428,259	-44,000	9.5525	632,591,076	2017-09-30
2010	2017-10-27	60,472,259	-28,000	9.5595	632,591,076	2017-09-30
2011	2017-10-26	60,500,259	0	9.5639	632,591,076	2017-09-30
2012	2017-10-25	60,500,259	-236,000	9.5639	632,591,076	2017-09-30
2013	2017-10-24	60,736,259	32,000	9.6012	632,591,076	2017-09-30
2014	2017-10-23	60,704,259	-72,000	9.5961	632,591,076	2017-09-30
2015	2017-10-20	60,776,259	20,000	9.6075	632,591,076	2017-09-30
2016	2017-10-19	60,756,259	-84,000	9.6043	632,591,076	2017-09-30
2017	2017-10-18	60,840,259	9,912,000	9.6176	632,591,076	2017-09-30
2018	2017-10-17	50,928,259	1,976,000	8.0507	632,591,076	2017-09-30
2019	2017-10-16	48,952,259	-476,000	7.7384	632,591,076	2017-09-30
2020	2017-10-13	49,428,259	-288,000	7.8136	632,591,076	2017-09-30
2021	2017-10-12	49,716,259	100,000	7.8591	632,591,076	2017-09-30
2022	2017-10-11	49,616,259	-88,000	7.8433	632,591,076	2017-09-30
2023	2017-10-10	49,704,259	-600,000	7.8572	632,591,076	2017-09-30
2024	2017-10-09	50,304,259	56,000	7.9521	632,591,076	2017-09-30
2025	2017-10-06	50,248,259	-140,000	7.9432	632,591,076	2017-09-30
2026	2017-10-04	50,388,259	-228,000	7.9654	632,591,076	2017-09-30
2027	2017-10-03	50,616,259	-32,000	8.0014	632,591,076	2017-09-30
2028	2017-09-29	50,648,259	20,000	8.0065	632,591,076	2017-09-08
2029	2017-09-28	50,628,259	-4,000	8.0033	632,591,076	2017-09-08
2030	2017-09-27	50,632,259	-100,000	8.0039	632,591,076	2017-09-08
2031	2017-09-26	50,732,259	0	8.0198	632,591,076	2017-09-08
2032	2017-09-25	50,732,259	-108,000	8.0198	632,591,076	2017-09-08
2033	2017-09-22	50,840,259	788,000	8.0368	632,591,076	2017-09-08
2034	2017-09-21	50,052,259	-44,000	7.9123	632,591,076	2017-09-08
2035	2017-09-20	50,096,259	-16,000	7.9192	632,591,076	2017-09-08
2036	2017-09-19	50,112,259	60,000	7.9217	632,591,076	2017-09-08
2037	2017-09-18	50,052,259	72,000	7.9123	632,591,076	2017-09-08
2038	2017-09-15	49,980,259	-552,000	7.9009	632,591,076	2017-09-08
2039	2017-09-14	50,532,259	-132,000	7.9881	632,591,076	2017-09-08
2040	2017-09-13	50,664,259	-52,000	8.0090	632,591,076	2017-09-08
2041	2017-09-12	50,716,259	244,000	8.0172	632,591,076	2017-09-08
2042	2017-09-11	50,472,259	-32,000	7.9787	632,591,076	2017-09-08
2043	2017-09-08	50,504,259	0	7.9837	632,591,076	2017-09-08
2044	2017-09-07	50,504,259	-28,000	7.9947	631,719,076	2017-08-31
2045	2017-09-06	50,532,259	192,000	7.9992	631,719,076	2017-08-31
2046	2017-09-05	50,340,259	-92,000	7.9688	631,719,076	2017-08-31
2047	2017-09-04	50,432,259	-88,000	7.9833	631,719,076	2017-08-31
2048	2017-09-01	50,520,259	0	7.9973	631,719,076	2017-08-31
2049	2017-08-31	50,520,259	48,000	7.9973	631,719,076	2017-08-31
2050	2017-08-30	50,472,259	620,000	7.9897	631,719,076	2017-07-31
2051	2017-08-29	49,852,259	468,000	7.8915	631,719,076	2017-07-31
2052	2017-08-28	49,384,259	-4,000	7.8174	631,719,076	2017-07-31
2053	2017-08-25	49,388,259	140,000	7.8181	631,719,076	2017-07-31
2054	2017-08-24	49,248,259	80,000	7.7959	631,719,076	2017-07-31
2055	2017-08-23	49,168,259	0	7.7832	631,719,076	2017-07-31
2056	2017-08-22	49,168,259	36,000	7.7832	631,719,076	2017-07-31
2057	2017-08-21	49,132,259	16,000	7.7775	631,719,076	2017-07-31
2058	2017-08-18	49,116,259	104,000	7.7750	631,719,076	2017-07-31
2059	2017-08-17	49,012,259	-44,000	7.7586	631,719,076	2017-07-31
2060	2017-08-16	49,056,259	0	7.7655	631,719,076	2017-07-31
2061	2017-08-15	49,056,259	16,000	7.7655	631,719,076	2017-07-31
2062	2017-08-14	49,040,259	48,000	7.7630	631,719,076	2017-07-31
2063	2017-08-11	48,992,259	24,000	7.7554	631,719,076	2017-07-31
2064	2017-08-10	48,968,259	28,000	7.7516	631,719,076	2017-07-31
2065	2017-08-09	48,940,259	0	7.7472	631,719,076	2017-07-31
2066	2017-08-08	48,940,259	0	7.7472	631,719,076	2017-07-31
2067	2017-08-07	48,940,259	-44,000	7.7472	631,719,076	2017-07-31
2068	2017-08-04	48,984,259	-8,000	7.7541	631,719,076	2017-07-31
2069	2017-08-03	48,992,259	-136,000	7.7554	631,719,076	2017-07-31
2070	2017-08-02	49,128,259	116,000	7.7769	631,719,076	2017-07-31
2071	2017-08-01	49,012,259	32,000	7.7586	631,719,076	2017-07-31
2072	2017-07-31	48,980,259	-40,000	7.7535	631,719,076	2017-07-31
2073	2017-07-28	49,020,259	128,000	7.7598	631,719,076	2017-06-30
2074	2017-07-27	48,892,259	524,000	7.7396	631,719,076	2017-06-30
2075	2017-07-26	48,368,259	64,000	7.6566	631,719,076	2017-06-30
2076	2017-07-25	48,304,259	144,000	7.6465	631,719,076	2017-06-30
2077	2017-07-24	48,160,259	2,100,000	7.6237	631,719,076	2017-06-30
2078	2017-07-21	46,060,259	-44,000	7.2913	631,719,076	2017-06-30
2079	2017-07-20	46,104,259	420,000	7.2982	631,719,076	2017-06-30
2080	2017-07-19	45,684,259	1,116,000	7.2317	631,719,076	2017-06-30
2081	2017-07-18	44,568,259	396,000	7.0551	631,719,076	2017-06-30
2082	2017-07-17	44,172,259	712,000	6.9924	631,719,076	2017-06-30
2083	2017-07-14	43,460,259	0	6.8797	631,719,076	2017-06-30
2084	2017-07-13	43,460,259	0	6.8797	631,719,076	2017-06-30
2085	2017-07-12	43,460,259	4,000	6.8797	631,719,076	2017-06-30
2086	2017-07-11	43,456,259	0	6.8790	631,719,076	2017-06-30
2087	2017-07-10	43,456,259	12,000	6.8790	631,719,076	2017-06-30
2088	2017-07-07	43,444,259	-80,000	6.8771	631,719,076	2017-06-30
2089	2017-07-06	43,524,259	0	6.8898	631,719,076	2017-06-30
2090	2017-07-05	43,524,259	-20,000	6.8898	631,719,076	2017-06-30
2091	2017-07-04	43,544,259	28,000	6.8930	631,719,076	2017-06-30
2092	2017-07-03	43,516,259	0	6.8885	631,719,076	2017-06-30
2093	2017-06-30	43,516,259	0	6.8885	631,719,076	2017-06-30
2094	2017-06-29	43,516,259	-164,000	6.8885	631,719,076	2017-05-31
2095	2017-06-28	43,680,259	-516,000	6.9145	631,719,076	2017-05-31
2096	2017-06-27	44,196,259	0	6.9962	631,719,076	2017-05-31
2097	2017-06-26	44,196,259	0	6.9962	631,719,076	2017-05-31
2098	2017-06-23	44,196,259	0	6.9962	631,719,076	2017-05-31
2099	2017-06-22	44,196,259	-48,000	6.9962	631,719,076	2017-05-31
2100	2017-06-21	44,244,259	4,000	7.0038	631,719,076	2017-05-31
2101	2017-06-20	44,240,259	0	7.0032	631,719,076	2017-05-31
2102	2017-06-19	44,240,259	0	7.0032	631,719,076	2017-05-31
2103	2017-06-16	44,240,259	0	7.0032	631,719,076	2017-05-31
2104	2017-06-15	44,240,259	-32,000	7.0032	631,719,076	2017-05-31
2105	2017-06-14	44,272,259	-32,000	7.0082	631,719,076	2017-05-31
2106	2017-06-13	44,304,259	-12,000	7.0133	631,719,076	2017-05-31
2107	2017-06-12	44,316,259	40,000	7.0152	631,719,076	2017-05-31
2108	2017-06-09	44,276,259	-20,000	7.0089	631,719,076	2017-05-31
2109	2017-06-08	44,296,259	0	7.0120	631,719,076	2017-05-31
2110	2017-06-07	44,296,259	-20,000	7.0120	631,719,076	2017-05-31
2111	2017-06-06	44,316,259	60,000	7.0152	631,719,076	2017-05-31
2112	2017-06-05	44,256,259	252,000	7.0057	631,719,076	2017-05-31
2113	2017-06-02	44,004,259	-64,000	6.9658	631,719,076	2017-05-31
2114	2017-06-01	44,068,259	0	6.9759	631,719,076	2017-05-31
2115	2017-05-31	44,068,259	0	6.9759	631,719,076	2017-05-31
2116	2017-05-29	44,068,259	0	6.9759	631,719,076	2017-04-30
2117	2017-05-26	44,068,259	0	6.9759	631,719,076	2017-04-30
2118	2017-05-25	44,068,259	0	6.9759	631,719,076	2017-04-30
2119	2017-05-24	44,068,259	-12,000	6.9759	631,719,076	2017-04-30
2120	2017-05-23	44,080,259	0	6.9778	631,719,076	2017-04-30
2121	2017-05-22	44,080,259	0	6.9778	631,719,076	2017-04-30
2122	2017-05-19	44,080,259	0	6.9778	631,719,076	2017-04-30
2123	2017-05-18	44,080,259	8,000	6.9778	631,719,076	2017-04-30
2124	2017-05-17	44,072,259	0	6.9766	631,719,076	2017-04-30
2125	2017-05-16	44,072,259	0	6.9766	631,719,076	2017-04-30
2126	2017-05-15	44,072,259	0	6.9766	631,719,076	2017-04-30
2127	2017-05-12	44,072,259	0	6.9766	631,719,076	2017-04-30
2128	2017-05-11	44,072,259	4,000	6.9766	631,719,076	2017-04-30
2129	2017-05-10	44,068,259	0	6.9759	631,719,076	2017-04-30
2130	2017-05-09	44,068,259	0	6.9759	631,719,076	2017-04-30
2131	2017-05-08	44,068,259	-4,000	6.9759	631,719,076	2017-04-30
2132	2017-05-05	44,072,259	0	6.9766	631,719,076	2017-04-30
2133	2017-05-04	44,072,259	0	6.9766	631,719,076	2017-04-30
2134	2017-05-02	44,072,259	-8,000	6.9766	631,719,076	2017-04-30
2135	2017-04-28	44,080,259	-4,000	6.9778	631,719,076	2017-03-31
2136	2017-04-27	44,084,259	400,000	6.9785	631,719,076	2017-03-31
2137	2017-04-26	43,684,259	0	6.9151	631,719,076	2017-03-31
2138	2017-04-25	43,684,259	0	6.9151	631,719,076	2017-03-31
2139	2017-04-24	43,684,259	24,000	6.9151	631,719,076	2017-03-31
2140	2017-04-21	43,660,259	-60,000	6.9113	631,719,076	2017-03-31
2141	2017-04-20	43,720,259	0	6.9208	631,719,076	2017-03-31
2142	2017-04-19	43,720,259	0	6.9208	631,719,076	2017-03-31
2143	2017-04-18	43,720,259	-12,000	6.9208	631,719,076	2017-03-31
2144	2017-04-13	43,732,259	0	6.9227	631,719,076	2017-03-31
2145	2017-04-12	43,732,259	0	6.9227	631,719,076	2017-03-31
2146	2017-04-11	43,732,259	0	6.9227	631,719,076	2017-03-31
2147	2017-04-10	43,732,259	-360,000	6.9227	631,719,076	2017-03-31
2148	2017-04-07	44,092,259	52,000	6.9797	631,719,076	2017-03-31
2149	2017-04-06	44,040,259	0	6.9715	631,719,076	2017-03-31
2150	2017-04-05	44,040,259	-8,000	6.9715	631,719,076	2017-03-31
2151	2017-04-03	44,048,259	0	6.9728	631,719,076	2017-03-31
2152	2017-03-31	44,048,259	0	6.9728	631,719,076	2017-03-31
2153	2017-03-30	44,048,259	-24,000	6.9728	631,719,076	2017-02-28
2154	2017-03-29	44,072,259	0	6.9766	631,719,076	2017-02-28
2155	2017-03-28	44,072,259	0	6.9766	631,719,076	2017-02-28
2156	2017-03-27	44,072,259	0	6.9766	631,719,076	2017-02-28
2157	2017-03-24	44,072,259	0	6.9766	631,719,076	2017-02-28
2158	2017-03-23	44,072,259	-4,000	6.9766	631,719,076	2017-02-28
2159	2017-03-22	44,076,259	0	6.9772	631,719,076	2017-02-28
2160	2017-03-21	44,076,259	0	6.9772	631,719,076	2017-02-28
2161	2017-03-20	44,076,259	0	6.9772	631,719,076	2017-02-28
2162	2017-03-17	44,076,259	-8,000	6.9772	631,719,076	2017-02-28
2163	2017-03-16	44,084,259	0	6.9785	631,719,076	2017-02-28
2164	2017-03-15	44,084,259	-288,000	6.9785	631,719,076	2017-02-28
2165	2017-03-14	44,372,259	0	7.0240	631,719,076	2017-02-28
2166	2017-03-13	44,372,259	0	7.0240	631,719,076	2017-02-28
2167	2017-03-10	44,372,259	0	7.0240	631,719,076	2017-02-28
2168	2017-03-09	44,372,259	16,000	7.0240	631,719,076	2017-02-28
2169	2017-03-08	44,356,259	0	7.0215	631,719,076	2017-02-28
2170	2017-03-07	44,356,259	212,000	7.0215	631,719,076	2017-02-28
2171	2017-03-06	44,144,259	-12,000	6.9880	631,719,076	2017-02-28
2172	2017-03-03	44,156,259	-32,000	6.9899	631,719,076	2017-02-28
2173	2017-03-02	44,188,259	-324,000	6.9949	631,719,076	2017-02-28
2174	2017-03-01	44,512,259	-44,000	7.0462	631,719,076	2017-02-28
2175	2017-02-28	44,556,259	-60,000	7.0532	631,719,076	2017-02-28
2176	2017-02-27	44,616,259	-128,000	7.0627	631,719,076	2017-01-31
2177	2017-02-24	44,744,259	-36,000	7.0829	631,719,076	2017-01-31
2178	2017-02-23	44,780,259	-44,000	7.0886	631,719,076	2017-01-31
2179	2017-02-22	44,824,259	12,000	7.0956	631,719,076	2017-01-31
2180	2017-02-21	44,812,259	4,000	7.0937	631,719,076	2017-01-31
2181	2017-02-20	44,808,259	-136,000	7.0931	631,719,076	2017-01-31
2182	2017-02-17	44,944,259	40,000	7.1146	631,719,076	2017-01-31
2183	2017-02-16	44,904,259	104,000	7.1083	631,719,076	2017-01-31
2184	2017-02-15	44,800,259	-28,000	7.0918	631,719,076	2017-01-31
2185	2017-02-14	44,828,259	0	7.0962	631,719,076	2017-01-31
2186	2017-02-13	44,828,259	-60,000	7.0962	631,719,076	2017-01-31
2187	2017-02-10	44,888,259	0	7.1057	631,719,076	2017-01-31
2188	2017-02-09	44,888,259	-128,000	7.1057	631,719,076	2017-01-31
2189	2017-02-08	45,016,259	-704,000	7.1260	631,719,076	2017-01-31
2190	2017-02-07	45,720,259	-32,000	7.2374	631,719,076	2017-01-31
2191	2017-02-06	45,752,259	-60,000	7.2425	631,719,076	2017-01-31
2192	2017-02-03	45,812,259	100,000	7.2520	631,719,076	2017-01-31
2193	2017-02-02	45,712,259	36,000	7.2362	631,719,076	2017-01-31
2194	2017-02-01	45,676,259	0	7.2305	631,719,076	2017-01-31
2195	2017-01-27	45,676,259	0	7.2305	631,719,076	2016-12-31
2196	2017-01-26	45,676,259	0	7.2305	631,719,076	2016-12-31
2197	2017-01-25	45,676,259	0	7.2305	631,719,076	2016-12-31
2198	2017-01-24	45,676,259	0	7.2305	631,719,076	2016-12-31
2199	2017-01-23	45,676,259	0	7.2305	631,719,076	2016-12-31
2200	2017-01-20	45,676,259	-92,000	7.2305	631,719,076	2016-12-31
2201	2017-01-19	45,768,259	0	7.2450	631,719,076	2016-12-31
2202	2017-01-18	45,768,259	852,000	7.2450	631,719,076	2016-12-31
2203	2017-01-17	44,916,259	0	7.1102	631,719,076	2016-12-31
2204	2017-01-16	44,916,259	92,000	7.1102	631,719,076	2016-12-31
2205	2017-01-13	44,824,259	-420,000	7.0956	631,719,076	2016-12-31
2206	2017-01-12	45,244,259	252,000	7.1621	631,719,076	2016-12-31
2207	2017-01-11	44,992,259	-80,000	7.1222	631,719,076	2016-12-31
2208	2017-01-10	45,072,259	0	7.1349	631,719,076	2016-12-31
2209	2017-01-09	45,072,259	268,000	7.1349	631,719,076	2016-12-31
2210	2017-01-06	44,804,259	16,000	7.0924	631,719,076	2016-12-31
2211	2017-01-05	44,788,259	116,000	7.0899	631,719,076	2016-12-31
2212	2017-01-04	44,672,259	0	7.0715	631,719,076	2016-12-31
2213	2017-01-03	44,672,259	-52,000	7.0715	631,719,076	2016-12-31
2214	2016-12-30	44,724,259	180,000	7.0798	631,719,076	2016-11-30
2215	2016-12-29	44,544,259	0	7.0513	631,719,076	2016-11-30
2216	2016-12-28	44,544,259	-12,000	7.0513	631,719,076	2016-11-30
2217	2016-12-23	44,556,259	-52,000	7.0532	631,719,076	2016-11-30
2218	2016-12-22	44,608,259	-40,000	7.0614	631,719,076	2016-11-30
2219	2016-12-21	44,648,259	-56,000	7.0677	631,719,076	2016-11-30
2220	2016-12-20	44,704,259	24,000	7.0766	631,719,076	2016-11-30
2221	2016-12-19	44,680,259	-212,000	7.0728	631,719,076	2016-11-30
2222	2016-12-16	44,892,259	24,000	7.1064	631,719,076	2016-11-30
2223	2016-12-15	44,868,259	20,000	7.1026	631,719,076	2016-11-30
2224	2016-12-14	44,848,259	0	7.0994	631,719,076	2016-11-30
2225	2016-12-13	44,848,259	-32,000	7.0994	631,719,076	2016-11-30
2226	2016-12-12	44,880,259	120,000	7.1045	631,719,076	2016-11-30
2227	2016-12-09	44,760,259	20,000	7.0855	631,719,076	2016-11-30
2228	2016-12-08	44,740,259	-4,000	7.0823	631,719,076	2016-11-30
2229	2016-12-07	44,744,259	72,000	7.0829	631,719,076	2016-11-30
2230	2016-12-06	44,672,259	4,000	7.0715	631,719,076	2016-11-30
2231	2016-12-05	44,668,259	-24,000	7.0709	631,719,076	2016-11-30
2232	2016-12-02	44,692,259	0	7.0747	631,719,076	2016-11-30
2233	2016-12-01	44,692,259	0	7.0747	631,719,076	2016-11-30
2234	2016-11-30	44,692,259	12,000	7.0747	631,719,076	2016-11-30
2235	2016-11-29	44,680,259	0	7.0728	631,719,076	2016-10-31
2236	2016-11-28	44,680,259	-412,000	7.0728	631,719,076	2016-10-31
2237	2016-11-25	45,092,259	8,000	7.1380	631,719,076	2016-10-31
2238	2016-11-24	45,084,259	8,000	7.1368	631,719,076	2016-10-31
2239	2016-11-23	45,076,259	0	7.1355	631,719,076	2016-10-31
2240	2016-11-22	45,076,259	152,000	7.1355	631,719,076	2016-10-31
2241	2016-11-21	44,924,259	28,000	7.1114	631,719,076	2016-10-31
2242	2016-11-18	44,896,259	12,000	7.1070	631,719,076	2016-10-31
2243	2016-11-17	44,884,259	-188,000	7.1051	631,719,076	2016-10-31
2244	2016-11-16	45,072,259	108,000	7.1349	631,719,076	2016-10-31
2245	2016-11-15	44,964,259	0	7.1178	631,719,076	2016-10-31
2246	2016-11-14	44,964,259	0	7.1178	631,719,076	2016-10-31
2247	2016-11-11	44,964,259	0	7.1178	631,719,076	2016-10-31
2248	2016-11-10	44,964,259	80,000	7.1178	631,719,076	2016-10-31
2249	2016-11-09	44,884,259	16,000	7.1051	631,719,076	2016-10-31
2250	2016-11-08	44,868,259	-96,000	7.1026	631,719,076	2016-10-31
2251	2016-11-07	44,964,259	96,000	7.1178	631,719,076	2016-10-31
2252	2016-11-04	44,868,259	-20,000	7.1026	631,719,076	2016-10-31
2253	2016-11-03	44,888,259	40,000	7.1057	631,719,076	2016-10-31
2254	2016-11-02	44,848,259	0	7.0994	631,719,076	2016-10-31
2255	2016-11-01	44,848,259	0	7.0994	631,719,076	2016-10-31
2256	2016-10-31	44,848,259	0	7.0994	631,719,076	2016-10-31
2257	2016-10-28	44,848,259	8,000	7.0994	631,719,076	2016-09-30
2258	2016-10-27	44,840,259	4,000	7.0981	631,719,076	2016-09-30
2259	2016-10-26	44,836,259	316,000	7.0975	631,719,076	2016-09-30
2260	2016-10-25	44,520,259	-60,000	7.0475	631,719,076	2016-09-30
2261	2016-10-24	44,580,259	0	7.0570	631,719,076	2016-09-30
2262	2016-10-21	44,580,259	0	7.0570	631,719,076	2016-09-30
2263	2016-10-20	44,580,259	-24,000	7.0570	631,719,076	2016-09-30
2264	2016-10-19	44,604,259	-28,000	7.0608	631,719,076	2016-09-30
2265	2016-10-18	44,632,259	-60,000	7.0652	631,719,076	2016-09-30
2266	2016-10-17	44,692,259	-28,000	7.0747	631,719,076	2016-09-30
2267	2016-10-14	44,720,259	0	7.0791	631,719,076	2016-09-30
2268	2016-10-13	44,720,259	-36,000	7.0791	631,719,076	2016-09-30
2269	2016-10-12	44,756,259	-244,000	7.0848	631,719,076	2016-09-30
2270	2016-10-11	45,000,259	-100,000	7.1235	631,719,076	2016-09-30
2271	2016-10-07	45,100,259	-100,000	7.1393	631,719,076	2016-09-30
2272	2016-10-06	45,200,259	-104,000	7.1551	631,719,076	2016-09-30
2273	2016-10-05	45,304,259	0	7.1716	631,719,076	2016-09-30
2274	2016-10-04	45,304,259	0	7.1716	631,719,076	2016-09-30
2275	2016-10-03	45,304,259	-96,000	7.1716	631,719,076	2016-09-30
2276	2016-09-30	45,400,259	0	7.1868	631,719,076	2016-09-30
2277	2016-09-29	45,400,259	-100,000	7.1868	631,719,076	2016-08-31
2278	2016-09-28	45,500,259	-8,000	7.2026	631,719,076	2016-08-31
2279	2016-09-27	45,508,259	0	7.2039	631,719,076	2016-08-31
2280	2016-09-26	45,508,259	-140,000	7.2039	631,719,076	2016-08-31
2281	2016-09-23	45,648,259	-128,000	7.2260	631,719,076	2016-08-31
2282	2016-09-22	45,776,259	-260,000	7.2463	631,719,076	2016-08-31
2283	2016-09-21	46,036,259	-272,000	7.2875	631,719,076	2016-08-31
2284	2016-09-20	46,308,259	-200,000	7.3305	631,719,076	2016-08-31
2285	2016-09-19	46,508,259	-24,000	7.3622	631,719,076	2016-08-31
2286	2016-09-15	46,532,259	0	7.3660	631,719,076	2016-08-31
2287	2016-09-14	46,532,259	-728,000	7.3660	631,719,076	2016-08-31
2288	2016-09-13	47,260,259	-12,000	7.4812	631,719,076	2016-08-31
2289	2016-09-12	47,272,259	-956,000	7.4831	631,719,076	2016-08-31
2290	2016-09-09	48,228,259	-24,000	7.6344	631,719,076	2016-08-31
2291	2016-09-08	48,252,259	20,000	7.6382	631,719,076	2016-08-31
2292	2016-09-07	48,232,259	-100,000	7.6351	631,719,076	2016-08-31
2293	2016-09-06	48,332,259	-112,000	7.6509	631,719,076	2016-08-31
2294	2016-09-05	48,444,259	0	7.6686	631,719,076	2016-08-31
2295	2016-09-02	48,444,259	108,000	7.6686	631,719,076	2016-08-31
2296	2016-09-01	48,336,259	0	7.6515	631,719,076	2016-08-31
2297	2016-08-31	48,336,259	-4,000	7.6515	631,719,076	2016-08-31
2298	2016-08-30	48,340,259	40,000	7.6522	631,719,076	2016-07-31
2299	2016-08-29	48,300,259	60,000	7.6458	631,719,076	2016-07-31
2300	2016-08-26	48,240,259	-20,000	7.6363	631,719,076	2016-07-31
2301	2016-08-25	48,260,259	8,000	7.6395	631,719,076	2016-07-31
2302	2016-08-24	48,252,259	0	7.6382	631,719,076	2016-07-31
2303	2016-08-23	48,252,259	0	7.6382	631,719,076	2016-07-31
2304	2016-08-22	48,252,259	-60,000	7.6382	631,719,076	2016-07-31
2305	2016-08-19	48,312,259	-20,000	7.6477	631,719,076	2016-07-31
2306	2016-08-18	48,332,259	188,000	7.6509	631,719,076	2016-07-31
2307	2016-08-17	48,144,259	100,000	7.6212	631,719,076	2016-07-31
2308	2016-08-16	48,044,259	212,000	7.6053	631,719,076	2016-07-31
2309	2016-08-15	47,832,259	112,000	7.5718	631,719,076	2016-07-31
2310	2016-08-12	47,720,259	492,000	7.5540	631,719,076	2016-07-31
2311	2016-08-11	47,228,259	8,000	7.4761	631,719,076	2016-07-31
2312	2016-08-10	47,220,259	0	7.4749	631,719,076	2016-07-31
2313	2016-08-09	47,220,259	260,000	7.4749	631,719,076	2016-07-31
2314	2016-08-08	46,960,259	132,000	7.4337	631,719,076	2016-07-31
2315	2016-08-05	46,828,259	-12,000	7.4128	631,719,076	2016-07-31
2316	2016-08-04	46,840,259	224,000	7.4147	631,719,076	2016-07-31
2317	2016-08-03	46,616,259	-92,000	7.3793	631,719,076	2016-07-31
2318	2016-08-02	46,708,259	0	7.3938	631,719,076	2016-07-31
2319	2016-08-01	46,708,259	56,000	7.3938	631,719,076	2016-07-31
2320	2016-07-29	46,652,259	68,000	7.3850	631,719,076	2016-06-30
2321	2016-07-28	46,584,259	0	7.3742	631,719,076	2016-06-30
2322	2016-07-27	46,584,259	20,000	7.3742	631,719,076	2016-06-30
2323	2016-07-26	46,564,259	-16,000	7.3710	631,719,076	2016-06-30
2324	2016-07-25	46,580,259	-168,000	7.3736	631,719,076	2016-06-30
2325	2016-07-22	46,748,259	-120,000	7.4002	631,719,076	2016-06-30
2326	2016-07-21	46,868,259	-20,000	7.4192	631,719,076	2016-06-30
2327	2016-07-20	46,888,259	-124,000	7.4223	631,719,076	2016-06-30
2328	2016-07-19	47,012,259	-148,000	7.4420	631,719,076	2016-06-30
2329	2016-07-18	47,160,259	-16,000	7.4654	631,719,076	2016-06-30
2330	2016-07-15	47,176,259	0	7.4679	631,719,076	2016-06-30
2331	2016-07-14	47,176,259	-60,000	7.4679	631,719,076	2016-06-30
2332	2016-07-13	47,236,259	8,000	7.4774	631,719,076	2016-06-30
2333	2016-07-12	47,228,259	-64,000	7.4761	631,719,076	2016-06-30
2334	2016-07-11	47,292,259	-64,000	7.4863	631,719,076	2016-06-30
2335	2016-07-08	47,356,259	-60,000	7.4964	631,719,076	2016-06-30
2336	2016-07-07	47,416,259	-68,000	7.5059	631,719,076	2016-06-30
2337	2016-07-06	47,484,259	-60,000	7.5167	631,719,076	2016-06-30
2338	2016-07-05	47,544,259	-84,000	7.5262	631,719,076	2016-06-30
2339	2016-07-04	47,628,259	0	7.5395	631,719,076	2016-06-30
2340	2016-06-30	47,628,259	0	7.5395	631,719,076	2016-06-30
2341	2016-06-29	47,628,259	0	7.5395	631,719,076	2016-05-31
2342	2016-06-28	47,628,259	0	7.5395	631,719,076	2016-05-31
2343	2016-06-27	47,628,259	0	7.5395	631,719,076	2016-05-31
2344	2016-06-24	47,628,259	-104,000	7.5395	631,719,076	2016-05-31
2345	2016-06-23	47,732,259	-32,000	7.5559	631,719,076	2016-05-31
2346	2016-06-22	47,764,259	52,000	7.5610	631,719,076	2016-05-31
2347	2016-06-21	47,712,259	-72,000	7.5528	631,719,076	2016-05-31
2348	2016-06-20	47,784,259	0	7.5642	631,719,076	2016-05-31
2349	2016-06-17	47,784,259	0	7.5642	631,719,076	2016-05-31
2350	2016-06-16	47,784,259	0	7.5642	631,719,076	2016-05-31
2351	2016-06-15	47,784,259	-100,000	7.5642	631,719,076	2016-05-31
2352	2016-06-14	47,884,259	-32,000	7.5800	631,719,076	2016-05-31
2353	2016-06-13	47,916,259	-168,000	7.5851	631,719,076	2016-05-31
2354	2016-06-10	48,084,259	-20,000	7.6117	631,719,076	2016-05-31
2355	2016-06-08	48,104,259	-12,000	7.6148	631,719,076	2016-05-31
2356	2016-06-07	48,116,259	-96,000	7.6167	631,719,076	2016-05-31
2357	2016-06-06	48,212,259	-16,000	7.6319	631,719,076	2016-05-31
2358	2016-06-03	48,228,259	-32,000	7.6344	631,719,076	2016-05-31
2359	2016-06-02	48,260,259	4,000	7.6395	631,719,076	2016-05-31
2360	2016-06-01	48,256,259	-56,000	7.6389	631,719,076	2016-05-31
2361	2016-05-31	48,312,259	0	7.6477	631,719,076	2016-05-31
2362	2016-05-30	48,312,259	72,000	7.6477	631,719,076	2016-04-30
2363	2016-05-27	48,240,259	0	7.6363	631,719,076	2016-04-30
2364	2016-05-26	48,240,259	20,000	7.6363	631,719,076	2016-04-30
2365	2016-05-25	48,220,259	12,000	7.6332	631,719,076	2016-04-30
2366	2016-05-24	48,208,259	-20,000	7.6313	631,719,076	2016-04-30
2367	2016-05-23	48,228,259	0	7.6344	631,719,076	2016-04-30
2368	2016-05-20	48,228,259	-20,000	7.6344	631,719,076	2016-04-30
2369	2016-05-19	48,248,259	0	7.6376	631,719,076	2016-04-30
2370	2016-05-18	48,248,259	-148,000	7.6376	631,719,076	2016-04-30
2371	2016-05-17	48,396,259	-120,000	7.6610	631,719,076	2016-04-30
2372	2016-05-16	48,516,259	-64,000	7.6800	631,719,076	2016-04-30
2373	2016-05-13	48,580,259	160,000	7.6902	631,719,076	2016-04-30
2374	2016-05-12	48,420,259	420,000	7.6648	631,719,076	2016-04-30
2375	2016-05-11	48,000,259	20,000	7.5984	631,719,076	2016-04-30
2376	2016-05-10	47,980,259	12,000	7.5952	631,719,076	2016-04-30
2377	2016-05-09	47,968,259	-128,000	7.5933	631,719,076	2016-04-30
2378	2016-05-06	48,096,259	76,000	7.6136	631,719,076	2016-04-30
2379	2016-05-05	48,020,259	-36,000	7.6015	631,719,076	2016-04-30
2380	2016-05-04	48,056,259	188,000	7.6072	631,719,076	2016-04-30
2381	2016-05-03	47,868,259	-12,000	7.5775	631,719,076	2016-04-30
2382	2016-04-29	47,880,259	144,000	7.5794	631,719,076	2016-03-31
2383	2016-04-28	47,736,259	-100,000	7.5566	631,719,076	2016-03-31
2384	2016-04-27	47,836,259	-40,000	7.5724	631,719,076	2016-03-31
2385	2016-04-26	47,876,259	-244,000	7.5787	631,719,076	2016-03-31
2386	2016-04-25	48,120,259	56,000	7.6174	631,719,076	2016-03-31
2387	2016-04-22	48,064,259	-296,000	7.6085	631,719,076	2016-03-31
2388	2016-04-21	48,360,259	0	7.6553	631,719,076	2016-03-31
2389	2016-04-20	48,360,259	-672,000	7.6553	631,719,076	2016-03-31
2390	2016-04-19	49,032,259	-340,000	7.7617	631,719,076	2016-03-31
2391	2016-04-18	49,372,259	-20,000	7.8155	631,719,076	2016-03-31
2392	2016-04-15	49,392,259	0	7.8187	631,719,076	2016-03-31
2393	2016-04-14	49,392,259	0	7.8187	631,719,076	2016-03-31
2394	2016-04-13	49,392,259	-40,000	7.8187	631,719,076	2016-03-31
2395	2016-04-12	49,432,259	0	7.8250	631,719,076	2016-03-31
2396	2016-04-11	49,432,259	-40,000	7.8250	631,719,076	2016-03-31
2397	2016-04-08	49,472,259	-68,000	7.8314	631,719,076	2016-03-31
2398	2016-04-07	49,540,259	8,000	7.8421	631,719,076	2016-03-31
2399	2016-04-06	49,532,259	-8,000	7.8409	631,719,076	2016-03-31
2400	2016-04-05	49,540,259	-24,000	7.8421	631,719,076	2016-03-31
2401	2016-04-01	49,564,259	-12,000	7.8459	631,719,076	2016-03-31
2402	2016-03-31	49,576,259	8,000	7.8478	631,719,076	2016-03-31
2403	2016-03-30	49,568,259	76,000	7.8466	631,719,076	2016-02-29
2404	2016-03-29	49,492,259	-12,000	7.8345	631,719,076	2016-02-29
2405	2016-03-24	49,504,259	0	7.8364	631,719,076	2016-02-29
2406	2016-03-23	49,504,259	48,000	7.8364	631,719,076	2016-02-29
2407	2016-03-22	49,456,259	32,000	7.8288	631,719,076	2016-02-29
2408	2016-03-21	49,424,259	-64,000	7.8238	631,719,076	2016-02-29
2409	2016-03-18	49,488,259	0	7.8339	631,719,076	2016-02-29
2410	2016-03-17	49,488,259	44,000	7.8339	631,719,076	2016-02-29
2411	2016-03-16	49,444,259	68,000	7.8269	631,719,076	2016-02-29
2412	2016-03-15	49,376,259	44,000	7.8162	631,719,076	2016-02-29
2413	2016-03-14	49,332,259	52,000	7.8092	631,719,076	2016-02-29
2414	2016-03-11	49,280,259	12,000	7.8010	631,719,076	2016-02-29
2415	2016-03-10	49,268,259	16,000	7.7991	631,719,076	2016-02-29
2416	2016-03-09	49,252,259	8,000	7.7965	631,719,076	2016-02-29
2417	2016-03-08	49,244,259	-48,000	7.7953	631,719,076	2016-02-29
2418	2016-03-07	49,292,259	-216,000	7.8029	631,719,076	2016-02-29
2419	2016-03-04	49,508,259	20,000	7.8371	631,719,076	2016-02-29
2420	2016-03-03	49,488,259	148,000	7.8339	631,719,076	2016-02-29
2421	2016-03-02	49,340,259	-180,000	7.8105	631,719,076	2016-02-29
2422	2016-03-01	49,520,259	480,000	7.8390	631,719,076	2016-02-29
2423	2016-02-29	49,040,259	48,000	7.7630	631,719,076	2016-02-29
2424	2016-02-26	48,992,259	-48,000	7.7554	631,719,076	2016-01-31
2425	2016-02-25	49,040,259	-28,000	7.7630	631,719,076	2016-01-31
2426	2016-02-24	49,068,259	68,000	7.7674	631,719,076	2016-01-31
2427	2016-02-23	49,000,259	-16,000	7.7567	631,719,076	2016-01-31
2428	2016-02-22	49,016,259	-1,468,000	7.7592	631,719,076	2016-01-31
2429	2016-02-19	50,484,259	-40,000	7.9916	631,719,076	2016-01-31
2430	2016-02-18	50,524,259	68,000	7.9979	631,719,076	2016-01-31
2431	2016-02-17	50,456,259	-124,000	7.9871	631,719,076	2016-01-31
2432	2016-02-16	50,580,259	-112,000	8.0068	631,719,076	2016-01-31
2433	2016-02-15	50,692,259	0	8.0245	631,719,076	2016-01-31
2434	2016-02-12	50,692,259	72,000	8.0245	631,719,076	2016-01-31
2435	2016-02-11	50,620,259	-72,000	8.0131	631,719,076	2016-01-31
2436	2016-02-05	50,692,259	44,000	8.0245	631,719,076	2016-01-31
2437	2016-02-04	50,648,259	-48,000	8.0175	631,719,076	2016-01-31
2438	2016-02-03	50,696,259	0	8.0251	631,719,076	2016-01-31
2439	2016-02-02	50,696,259	-1,700,000	8.0251	631,719,076	2016-01-31
2440	2016-02-01	52,396,259	1,588,000	8.2942	631,719,076	2016-01-31
2441	2016-01-29	50,808,259	-1,876,000	8.0429	631,719,076	2016-01-20
2442	2016-01-28	52,684,259	-64,000	8.3398	631,719,076	2016-01-20
2443	2016-01-27	52,748,259	-1,948,000	8.3500	631,719,076	2016-01-20
2444	2016-01-26	54,696,259	-324,000	8.6583	631,719,076	2016-01-20
2445	2016-01-25	55,020,259	1,904,000	8.7096	631,719,076	2016-01-20
2446	2016-01-22	53,116,259	52,000	8.4082	631,719,076	2016-01-20
2447	2016-01-21	53,064,259	40,000	8.4000	631,719,076	2016-01-20
2448	2016-01-20	53,024,259	-44,000	8.3936	631,719,076	2016-01-20
2449	2016-01-19	53,068,259	48,000	8.4266	629,771,076	2015-12-31
2450	2016-01-18	53,020,259	-2,224,000	8.4190	629,771,076	2015-12-31
2451	2016-01-15	55,244,259	-32,000	8.7721	629,771,076	2015-12-31
2452	2016-01-14	55,276,259	120,000	8.7772	629,771,076	2015-12-31
2453	2016-01-13	55,156,259	-112,000	8.7581	629,771,076	2015-12-31
2454	2016-01-12	55,268,259	108,000	8.7759	629,771,076	2015-12-31
2455	2016-01-11	55,160,259	-32,000	8.7588	629,771,076	2015-12-31
2456	2016-01-08	55,192,259	-28,000	8.7639	629,771,076	2015-12-31
2457	2016-01-07	55,220,259	0	8.7683	629,771,076	2015-12-31
2458	2016-01-06	55,220,259	28,000	8.7683	629,771,076	2015-12-31
2459	2016-01-05	55,192,259	44,000	8.7639	629,771,076	2015-12-31
2460	2016-01-04	55,148,259	204,000	8.7569	629,771,076	2015-12-31
2461	2015-12-31	54,944,259	0	8.7245	629,771,076	2015-12-31
2462	2015-12-30	54,944,259	-120,000	8.7245	629,771,076	2015-12-16
2463	2015-12-29	55,064,259	2,356,000	8.7435	629,771,076	2015-12-16
2464	2015-12-28	52,708,259	0	8.3694	629,771,076	2015-12-16
2465	2015-12-24	52,708,259	0	8.3694	629,771,076	2015-12-16
2466	2015-12-23	52,708,259	-12,000	8.3694	629,771,076	2015-12-16
2467	2015-12-22	52,720,259	8,000	8.3713	629,771,076	2015-12-16
2468	2015-12-21	52,712,259	-124,000	8.3701	629,771,076	2015-12-16
2469	2015-12-18	52,836,259	148,000	8.3898	629,771,076	2015-12-16
2470	2015-12-17	52,688,259	88,000	8.3663	629,771,076	2015-12-16
2471	2015-12-16	52,600,259	-1,884,000	8.3523	629,771,076	2015-12-16
2472	2015-12-15	54,484,259	-28,000	8.4915	641,631,076	2015-11-30
2473	2015-12-14	54,512,259	-4,000	8.4959	641,631,076	2015-11-30
2474	2015-12-11	54,516,259	40,000	8.4965	641,631,076	2015-11-30
2475	2015-12-10	54,476,259	0	8.4903	641,631,076	2015-11-30
2476	2015-12-09	54,476,259	-148,000	8.4903	641,631,076	2015-11-30
2477	2015-12-08	54,624,259	132,000	8.5133	641,631,076	2015-11-30
2478	2015-12-07	54,492,259	-680,000	8.4928	641,631,076	2015-11-30
2479	2015-12-04	55,172,259	-764,000	8.5988	641,631,076	2015-11-30
2480	2015-12-03	55,936,259	100,000	8.7178	641,631,076	2015-11-30
2481	2015-12-02	55,836,259	148,000	8.7022	641,631,076	2015-11-30
2482	2015-12-01	55,688,259	-64,000	8.6792	641,631,076	2015-11-30
2483	2015-11-30	55,752,259	-32,000	8.6891	641,631,076	2015-11-30
2484	2015-11-27	55,784,259	48,000	8.6941	641,631,076	2015-11-09
2485	2015-11-26	55,736,259	52,000	8.6867	641,631,076	2015-11-09
2486	2015-11-25	55,684,259	-6,120,000	8.6785	641,631,076	2015-11-09
2487	2015-11-24	61,804,259	-1,196,000	9.6324	641,631,076	2015-11-09
2488	2015-11-23	63,000,259	-1,464,000	9.8188	641,631,076	2015-11-09
2489	2015-11-20	64,464,259	1,520,000	10.0469	641,631,076	2015-11-09
2490	2015-11-19	62,944,259	88,000	9.8100	641,631,076	2015-11-09
2491	2015-11-18	62,856,259	-148,000	9.7963	641,631,076	2015-11-09
2492	2015-11-17	63,004,259	-164,000	9.8194	641,631,076	2015-11-09
2493	2015-11-16	63,168,259	-460,000	9.8450	641,631,076	2015-11-09
2494	2015-11-13	63,628,259	128,000	9.9166	641,631,076	2015-11-09
2495	2015-11-12	63,500,259	-120,000	9.8967	641,631,076	2015-11-09
2496	2015-11-11	63,620,259	-1,180,000	9.9154	641,631,076	2015-11-09
2497	2015-11-10	64,800,259	1,260,000	10.0993	641,631,076	2015-11-09
2498	2015-11-09	63,540,259	172,000	9.9029	641,631,076	2015-11-09
2499	2015-11-06	63,368,259	-4,208,000	9.8608	642,631,076	2015-10-31
2500	2015-11-05	67,576,259	-264,000	10.5156	642,631,076	2015-10-31
2501	2015-11-04	67,840,259	-792,000	10.5566	642,631,076	2015-10-31
2502	2015-11-03	68,632,259	-352,000	10.6799	642,631,076	2015-10-31
2503	2015-11-02	68,984,259	292,000	10.7347	642,631,076	2015-10-31
2504	2015-10-30	68,692,259	104,000	10.6892	642,631,076	2015-09-30
2505	2015-10-29	68,588,259	-120,000	10.6730	642,631,076	2015-09-30
2506	2015-10-28	68,708,259	-172,000	10.6917	642,631,076	2015-09-30
2507	2015-10-27	68,880,259	-996,000	10.7185	642,631,076	2015-09-30
2508	2015-10-26	69,876,259	3,096,000	10.8735	642,631,076	2015-09-30
2509	2015-10-23	66,780,259	304,000	10.3917	642,631,076	2015-09-30
2510	2015-10-22	66,476,259	248,000	10.3444	642,631,076	2015-09-30
2511	2015-10-20	66,228,259	1,232,000	10.3058	642,631,076	2015-09-30
2512	2015-10-19	64,996,259	-836,000	10.1141	642,631,076	2015-09-30
2513	2015-10-16	65,832,259	1,548,000	10.2442	642,631,076	2015-09-30
2514	2015-10-15	64,284,259	824,000	10.0033	642,631,076	2015-09-30
2515	2015-10-14	63,460,259	6,268,000	9.8751	642,631,076	2015-09-30
2516	2015-10-13	57,192,259	74,649	8.8997	642,631,076	2015-09-30
2517	2015-10-12	57,117,610	-740,000	8.8881	642,631,076	2015-09-30
2518	2015-10-09	57,857,610	252,000	9.0032	642,631,076	2015-09-30
2519	2015-10-08	57,605,610	116,000	8.9640	642,631,076	2015-09-30
2520	2015-10-07	57,489,610	64,000	8.9460	642,631,076	2015-09-30
2521	2015-10-06	57,425,610	16,000	8.9360	642,631,076	2015-09-30
2522	2015-10-05	57,409,610	336,000	8.9335	642,631,076	2015-09-30
2523	2015-10-02	57,073,610	-719,802	8.8812	642,631,076	2015-09-30
2524	2015-09-30	57,793,412	-522,847	8.9932	642,631,076	2015-09-30
2525	2015-09-29	58,316,259	1,254,649	9.0746	642,631,076	2015-09-25
2526	2015-09-25	57,061,610	-1,654,649	8.8794	642,631,076	2015-09-25
2527	2015-09-24	58,716,259	-80,000	9.0840	646,371,076	2015-08-31
2528	2015-09-23	58,796,259	-736,000	9.0964	646,371,076	2015-08-31
2529	2015-09-22	59,532,259	-524,000	9.2102	646,371,076	2015-08-31
2530	2015-09-21	60,056,259	620,000	9.2913	646,371,076	2015-08-31
2531	2015-09-18	59,436,259	-924,000	9.1954	646,371,076	2015-08-31
2532	2015-09-17	60,360,259	-1,164,000	9.3383	646,371,076	2015-08-31
2533	2015-09-16	61,524,259	-669,156	9.5184	646,371,076	2015-08-31
2534	2015-09-15	62,193,415	-302,844	9.6219	646,371,076	2015-08-31
2535	2015-09-14	62,496,259	352,000	9.6688	646,371,076	2015-08-31
2536	2015-09-11	62,144,259	-1,260,000	9.6143	646,371,076	2015-08-31
2537	2015-09-10	63,404,259	-28,000	9.8093	646,371,076	2015-08-31
2538	2015-09-09	63,432,259	-964,000	9.8136	646,371,076	2015-08-31
2539	2015-09-08	64,396,259	-300,000	9.9627	646,371,076	2015-08-31
2540	2015-09-07	64,696,259	-80,000	10.0092	646,371,076	2015-08-31
2541	2015-09-04	64,776,259	-3,464,000	10.0215	646,371,076	2015-08-31
2542	2015-09-02	68,240,259	412,000	10.5574	646,371,076	2015-08-31
2543	2015-09-01	67,828,259	-384,000	10.4937	646,371,076	2015-08-31
2544	2015-08-31	68,212,259	512,000	10.5531	646,371,076	2015-08-31
2545	2015-08-28	67,700,259	3,048,000	10.4739	646,371,076	2015-07-31
2546	2015-08-27	64,652,259	-5,590,000	10.0023	646,371,076	2015-07-31
2547	2015-08-26	70,242,259	804,000	10.8672	646,371,076	2015-07-31
2548	2015-08-25	69,438,259	108,000	10.7428	646,371,076	2015-07-31
2549	2015-08-24	69,330,259	116,000	10.7261	646,371,076	2015-07-31
2550	2015-08-21	69,214,259	36,000	10.7081	646,371,076	2015-07-31
2551	2015-08-20	69,178,259	-275,999	10.7026	646,371,076	2015-07-31
2552	2015-08-19	69,454,258	127,999	10.7453	646,371,076	2015-07-31
2553	2015-08-18	69,326,259	480,000	10.7255	646,371,076	2015-07-31
2554	2015-08-17	68,846,259	-136,000	10.6512	646,371,076	2015-07-31
2555	2015-08-14	68,982,259	604,000	10.6722	646,371,076	2015-07-31
2556	2015-08-13	68,378,259	2,180,000	10.5788	646,371,076	2015-07-31
2557	2015-08-12	66,198,259	-884,000	10.2415	646,371,076	2015-07-31
2558	2015-08-11	67,082,259	-968,000	10.3783	646,371,076	2015-07-31
2559	2015-08-10	68,050,259	-132,000	10.5280	646,371,076	2015-07-31
2560	2015-08-07	68,182,259	496,892	10.5485	646,371,076	2015-07-31
2561	2015-08-06	67,685,367	-1,876,353	10.4716	646,371,076	2015-07-31
2562	2015-08-05	69,561,720	-1,240,888	10.7619	646,371,076	2015-07-31
2563	2015-08-04	70,802,608	240,966	10.9539	646,371,076	2015-07-31
2564	2015-08-03	70,561,642	153,627	10.9166	646,371,076	2015-07-31
2565	2015-07-31	70,408,015	-187,613	10.8928	646,371,076	2015-07-31
2566	2015-07-30	70,595,628	-631	10.9218	646,371,076	2015-06-30
2567	2015-07-29	70,596,259	67,275	10.9219	646,371,076	2015-06-30
2568	2015-07-28	70,528,984	-165,275	10.9115	646,371,076	2015-06-30
2569	2015-07-27	70,694,259	-214,800	10.9371	646,371,076	2015-06-30
2570	2015-07-24	70,909,059	-204,213	10.9703	646,371,076	2015-06-30
2571	2015-07-23	71,113,272	-115,726	11.0019	646,371,076	2015-06-30
2572	2015-07-22	71,228,998	991,993	11.0198	646,371,076	2015-06-30
2573	2015-07-21	70,237,005	-89,442	10.8664	646,371,076	2015-06-30
2574	2015-07-20	70,326,447	-161,828	10.8802	646,371,076	2015-06-30
2575	2015-07-17	70,488,275	-843,687	10.9052	646,371,076	2015-06-30
2576	2015-07-16	71,331,962	940,687	11.0358	646,371,076	2015-06-30
2577	2015-07-15	70,391,275	757,263	10.8902	646,371,076	2015-06-30
2578	2015-07-14	69,634,012	-188,247	10.7731	646,371,076	2015-06-30
2579	2015-07-13	69,822,259	-88,583	10.8022	646,371,076	2015-06-30
2580	2015-07-10	69,910,842	-144,365	10.8159	646,371,076	2015-06-30
2581	2015-07-09	70,055,207	-1,466,332	10.8382	646,371,076	2015-06-30
2582	2015-07-08	71,521,539	3,688,000	11.0651	646,371,076	2015-06-30
2583	2015-07-07	67,833,539	380,000	10.4945	646,371,076	2015-06-30
2584	2015-07-06	67,453,539	1,016,977	10.4357	646,371,076	2015-06-30
2585	2015-07-03	66,436,562	-937,570	10.2784	646,371,076	2015-06-30
2586	2015-07-02	67,374,132	5,215,170	10.4234	646,371,076	2015-06-30
2587	2015-06-30	62,158,962	-3,734,577	9.6166	646,371,076	2015-06-30
2588	2015-06-29	65,893,539	-474,910	10.1944	646,371,076	2015-06-17
2589	2015-06-26	66,368,449	-112,000	10.2679	646,371,076	2015-06-17
2590	2015-06-25	66,480,449	-269,558	10.2852	646,371,076	2015-06-17
2591	2015-06-24	66,750,007	99,766	10.3269	646,371,076	2015-06-17
2592	2015-06-23	66,650,241	40,477	10.3115	646,371,076	2015-06-17
2593	2015-06-22	66,609,764	107,401	10.3052	646,371,076	2015-06-17
2594	2015-06-19	66,502,363	-176,023	10.2886	646,371,076	2015-06-17
2595	2015-06-18	66,678,386	48,000	10.3158	646,371,076	2015-06-17
2596	2015-06-17	66,630,386	-45,115	10.3084	646,371,076	2015-06-17
2597	2015-06-16	66,675,501	-270,885	10.3225	645,923,076	2015-05-31
2598	2015-06-15	66,946,386	-252,796	10.3645	645,923,076	2015-05-31
2599	2015-06-12	67,199,182	356,796	10.4036	645,923,076	2015-05-31
2600	2015-06-11	66,842,386	-56,000	10.3484	645,923,076	2015-05-31
2601	2015-06-10	66,898,386	256,551	10.3570	645,923,076	2015-05-31
2602	2015-06-09	66,641,835	-135,681	10.3173	645,923,076	2015-05-31
2603	2015-06-08	66,777,516	524,000	10.3383	645,923,076	2015-05-31
2604	2015-06-05	66,253,516	797,389	10.2572	645,923,076	2015-05-31
2605	2015-06-04	65,456,127	556,000	10.1337	645,923,076	2015-05-31
2606	2015-06-03	64,900,127	125,344	10.0477	645,923,076	2015-05-31
2607	2015-06-02	64,774,783	134,656	10.0283	645,923,076	2015-05-31
2608	2015-06-01	64,640,127	-221,389	10.0074	645,923,076	2015-05-31
2609	2015-05-29	64,861,516	373,667	10.0417	645,923,076	2015-05-07
2610	2015-05-28	64,487,849	500,942	9.9838	645,923,076	2015-05-07
2611	2015-05-27	63,986,907	1,170,560	9.9063	645,923,076	2015-05-07
2612	2015-05-26	62,816,347	-51,427	9.7251	645,923,076	2015-05-07
2613	2015-05-22	62,867,774	280,176	9.7330	645,923,076	2015-05-07
2614	2015-05-21	62,587,598	-156,000	9.6896	645,923,076	2015-05-07
2615	2015-05-20	62,743,598	-257,765	9.7138	645,923,076	2015-05-07
2616	2015-05-19	63,001,363	16,000	9.7537	645,923,076	2015-05-07
2617	2015-05-18	62,985,363	-24,000	9.7512	645,923,076	2015-05-07
2618	2015-05-15	63,009,363	64,354	9.7549	645,923,076	2015-05-07
2619	2015-05-14	62,945,009	-208,000	9.7450	645,923,076	2015-05-07
2620	2015-05-13	63,153,009	-48,530	9.7772	645,923,076	2015-05-07
2621	2015-05-12	63,201,539	-281,634	9.7847	645,923,076	2015-05-07
2622	2015-05-11	63,483,173	-55,530	9.8283	645,923,076	2015-05-07
2623	2015-05-08	63,538,703	23,302	9.8369	645,923,076	2015-05-07
2624	2015-05-07	63,515,401	41,862	9.8333	645,923,076	2015-05-07
2625	2015-05-06	63,473,539	63,000	10.6513	595,923,076	2015-04-30
2626	2015-05-05	63,410,539	32,000	10.6407	595,923,076	2015-04-30
2627	2015-05-04	63,378,539	452,000	10.6354	595,923,076	2015-04-30
2628	2015-04-30	62,926,539	308,000	10.5595	595,923,076	2015-04-30
2629	2015-04-29	62,618,539	32,094,000	10.5078	595,923,076	2015-03-31
2630	2015-04-28	30,524,539	-106,000	5.1222	595,923,076	2015-03-31
2631	2015-04-27	30,630,539	-16,720	5.1400	595,923,076	2015-03-31
2632	2015-04-24	30,647,259	-28,000	5.1428	595,923,076	2015-03-31
2633	2015-04-23	30,675,259	-102,000	5.1475	595,923,076	2015-03-31
2634	2015-04-22	30,777,259	-165,200	5.1646	595,923,076	2015-03-31
2635	2015-04-21	30,942,459	-2,973,800	5.1924	595,923,076	2015-03-31
2636	2015-04-20	33,916,259	-2,500,000	5.6914	595,923,076	2015-03-31
2637	2015-04-17	36,416,259	-1,108,000	6.1109	595,923,076	2015-03-31
2638	2015-04-16	37,524,259	-1,316,000	6.2968	595,923,076	2015-03-31
2639	2015-04-15	38,840,259	-160,000	6.5177	595,923,076	2015-03-31
2640	2015-04-14	39,000,259	228,000	6.5445	595,923,076	2015-03-31
2641	2015-04-13	38,772,259	-152,000	6.5063	595,923,076	2015-03-31
2642	2015-04-10	38,924,259	-36,000	6.5318	595,923,076	2015-03-31
2643	2015-04-09	38,960,259	-172,000	6.5378	595,923,076	2015-03-31
2644	2015-04-08	39,132,259	60,000	6.5667	595,923,076	2015-03-31
2645	2015-04-02	39,072,259	100,000	6.5566	595,923,076	2015-03-31
2646	2015-04-01	38,972,259	496,000	6.5398	595,923,076	2015-03-31
2647	2015-03-31	38,476,259	80,000	6.4566	595,923,076	2015-03-31
2648	2015-03-30	38,396,259	-12,000	6.4432	595,923,076	2015-02-28
2649	2015-03-27	38,408,259	-120,000	6.4452	595,923,076	2015-02-28
2650	2015-03-26	38,528,259	8,000	6.4653	595,923,076	2015-02-28
2651	2015-03-25	38,520,259	-20,000	6.4640	595,923,076	2015-02-28
2652	2015-03-24	38,540,259	84,000	6.4673	595,923,076	2015-02-28
2653	2015-03-23	38,456,259	64,000	6.4532	595,923,076	2015-02-28
2654	2015-03-20	38,392,259	40,000	6.4425	595,923,076	2015-02-28
2655	2015-03-19	38,352,259	164,000	6.4358	595,923,076	2015-02-28
2656	2015-03-18	38,188,259	-20,000	6.4083	595,923,076	2015-02-28
2657	2015-03-17	38,208,259	56,000	6.4116	595,923,076	2015-02-28
2658	2015-03-16	38,152,259	-8,000	6.4022	595,923,076	2015-02-28
2659	2015-03-13	38,160,259	-88,000	6.4036	595,923,076	2015-02-28
2660	2015-03-12	38,248,259	52,000	6.4183	595,923,076	2015-02-28
2661	2015-03-11	38,196,259	264,000	6.4096	595,923,076	2015-02-28
2662	2015-03-10	37,932,259	-516,000	6.3653	595,923,076	2015-02-28
2663	2015-03-09	38,448,259	-240,000	6.4519	595,923,076	2015-02-28
2664	2015-03-06	38,688,259	436,000	6.4922	595,923,076	2015-02-28
2665	2015-03-05	38,252,259	-176,000	6.4190	595,923,076	2015-02-28
2666	2015-03-04	38,428,259	-112,000	6.4485	595,923,076	2015-02-28
2667	2015-03-03	38,540,259	4,000	6.4673	595,923,076	2015-02-28
2668	2015-03-02	38,536,259	-84,000	6.4666	595,923,076	2015-02-28
2669	2015-02-27	38,620,259	-80,000	6.4807	595,923,076	2015-01-31
2670	2015-02-26	38,700,259	-272,000	6.4942	595,923,076	2015-01-31
2671	2015-02-25	38,972,259	-444,000	6.5398	595,923,076	2015-01-31
2672	2015-02-24	39,416,259	-272,000	6.6143	595,923,076	2015-01-31
2673	2015-02-23	39,688,259	96,000	6.6600	595,923,076	2015-01-31
2674	2015-02-18	39,592,259	0	6.6439	595,923,076	2015-01-31
2675	2015-02-17	39,592,259	-128,000	6.6439	595,923,076	2015-01-31
2676	2015-02-16	39,720,259	-220,000	6.6653	595,923,076	2015-01-31
2677	2015-02-13	39,940,259	-1,100,000	6.7023	595,923,076	2015-01-31
2678	2015-02-12	41,040,259	352,000	6.8868	595,923,076	2015-01-31
2679	2015-02-11	40,688,259	-924,000	6.8278	595,923,076	2015-01-31
2680	2015-02-10	41,612,259	-100,000	6.9828	595,923,076	2015-01-31
2681	2015-02-09	41,712,259	108,000	6.9996	595,923,076	2015-01-31
2682	2015-02-06	41,604,259	-380,000	6.9815	595,923,076	2015-01-31
2683	2015-02-05	41,984,259	108,000	7.0452	595,923,076	2015-01-31
2684	2015-02-04	41,876,259	-324,000	7.0271	595,923,076	2015-01-31
2685	2015-02-03	42,200,259	20,000	7.0815	595,923,076	2015-01-31
2686	2015-02-02	42,180,259	-68,000	7.0781	595,923,076	2015-01-31
2687	2015-01-30	42,248,259	416,000	7.0895	595,923,076	2014-12-31
2688	2015-01-29	41,832,259	-1,076,000	7.0197	595,923,076	2014-12-31
2689	2015-01-28	42,908,259	456,000	7.2003	595,923,076	2014-12-31
2690	2015-01-27	42,452,259	8,000	7.1238	595,923,076	2014-12-31
2691	2015-01-26	42,444,259	-320,000	7.1224	595,923,076	2014-12-31
2692	2015-01-23	42,764,259	56,000	7.1761	595,923,076	2014-12-31
2693	2015-01-22	42,708,259	-48,000	7.1667	595,923,076	2014-12-31
2694	2015-01-21	42,756,259	608,000	7.1748	595,923,076	2014-12-31
2695	2015-01-20	42,148,259	508,000	7.0728	595,923,076	2014-12-31
2696	2015-01-19	41,640,259	-52,000	6.9875	595,923,076	2014-12-31
2697	2015-01-16	41,692,259	-92,000	6.9962	595,923,076	2014-12-31
2698	2015-01-15	41,784,259	-60,000	7.0117	595,923,076	2014-12-31
2699	2015-01-14	41,844,259	-40,000	7.0218	595,923,076	2014-12-31
2700	2015-01-13	41,884,259	-220,000	7.0285	595,923,076	2014-12-31
2701	2015-01-12	42,104,259	-588,000	7.0654	595,923,076	2014-12-31
2702	2015-01-09	42,692,259	-148,000	7.1641	595,923,076	2014-12-31
2703	2015-01-08	42,840,259	24,000	7.1889	595,923,076	2014-12-31
2704	2015-01-07	42,816,259	168,000	7.1849	595,923,076	2014-12-31
2705	2015-01-06	42,648,259	0	7.1567	595,923,076	2014-12-31
2706	2015-01-05	42,648,259	-52,000	7.1567	595,923,076	2014-12-31
2707	2015-01-02	42,700,259	0	7.1654	595,923,076	2014-12-31
2708	2014-12-31	42,700,259	0	7.1654	595,923,076	2014-12-31
2709	2014-12-30	42,700,259	-8,000	7.1654	595,923,076	2014-11-30
2710	2014-12-29	42,708,259	0	7.1667	595,923,076	2014-11-30
2711	2014-12-24	42,708,259	0	7.1667	595,923,076	2014-11-30
2712	2014-12-23	42,708,259	0	7.1667	595,923,076	2014-11-30
2713	2014-12-22	42,708,259	-24,000	7.1667	595,923,076	2014-11-30
2714	2014-12-19	42,732,259	0	7.1708	595,923,076	2014-11-30
2715	2014-12-18	42,732,259	88,000	7.1708	595,923,076	2014-11-30
2716	2014-12-17	42,644,259	-4,000	7.1560	595,923,076	2014-11-30
2717	2014-12-16	42,648,259	0	7.1567	595,923,076	2014-11-30
2718	2014-12-15	42,648,259	12,000	7.1567	595,923,076	2014-11-30
2719	2014-12-12	42,636,259	-48,000	7.1547	595,923,076	2014-11-30
2720	2014-12-11	42,684,259	-336,000	7.1627	595,923,076	2014-11-30
2721	2014-12-10	43,020,259	0	7.2191	595,923,076	2014-11-30
2722	2014-12-09	43,020,259	20,000	7.2191	595,923,076	2014-11-30
2723	2014-12-08	43,000,259	-8,000	7.2157	595,923,076	2014-11-30
2724	2014-12-05	43,008,259	-68,000	7.2171	595,923,076	2014-11-30
2725	2014-12-04	43,076,259	0	7.2285	595,923,076	2014-11-30
2726	2014-12-03	43,076,259	-100,000	7.2285	595,923,076	2014-11-30
2727	2014-12-02	43,176,259	0	7.2453	595,923,076	2014-11-30
2728	2014-12-01	43,176,259	-20,000	7.2453	595,923,076	2014-11-30
2729	2014-11-28	43,196,259	-80,000	7.2486	595,923,076	2014-10-31
2730	2014-11-27	43,276,259	0	7.2621	595,923,076	2014-10-31
2731	2014-11-26	43,276,259	0	7.2621	595,923,076	2014-10-31
2732	2014-11-25	43,276,259	0	7.2621	595,923,076	2014-10-31
2733	2014-11-24	43,276,259	0	7.2621	595,923,076	2014-10-31
2734	2014-11-21	43,276,259	0	7.2621	595,923,076	2014-10-31
2735	2014-11-20	43,276,259	-4,000	7.2621	595,923,076	2014-10-31
2736	2014-11-19	43,280,259	-52,000	7.2627	595,923,076	2014-10-31
2737	2014-11-18	43,332,259	0	7.2715	595,923,076	2014-10-31
2738	2014-11-17	43,332,259	-48,000	7.2715	595,923,076	2014-10-31
2739	2014-11-14	43,380,259	-36,000	7.2795	595,923,076	2014-10-31
2740	2014-11-13	43,416,259	0	7.2855	595,923,076	2014-10-31
2741	2014-11-12	43,416,259	-48,000	7.2855	595,923,076	2014-10-31
2742	2014-11-11	43,464,259	96,000	7.2936	595,923,076	2014-10-31
2743	2014-11-10	43,368,259	0	7.2775	595,923,076	2014-10-31
2744	2014-11-07	43,368,259	380,000	7.2775	595,923,076	2014-10-31
2745	2014-11-06	42,988,259	0	7.2137	595,923,076	2014-10-31
2746	2014-11-05	42,988,259	64,000	7.2137	595,923,076	2014-10-31
2747	2014-11-04	42,924,259	224,000	7.2030	595,923,076	2014-10-31
2748	2014-11-03	42,700,259	500,000	7.1654	595,923,076	2014-10-31
2749	2014-10-31	42,200,259	0	7.0815	595,923,076	2014-10-31
2750	2014-10-30	42,200,259	0	7.0815	595,923,076	2014-09-30
2751	2014-10-29	42,200,259	0	7.0815	595,923,076	2014-09-30
2752	2014-10-28	42,200,259	0	7.0815	595,923,076	2014-09-30
2753	2014-10-27	42,200,259	12,000	7.0815	595,923,076	2014-09-30
2754	2014-10-24	42,188,259	-16,000	7.0795	595,923,076	2014-09-30
2755	2014-10-23	42,204,259	-52,000	7.0822	595,923,076	2014-09-30
2756	2014-10-22	42,256,259	0	7.0909	595,923,076	2014-09-30
2757	2014-10-21	42,256,259	-104,000	7.0909	595,923,076	2014-09-30
2758	2014-10-20	42,360,259	-8,000	7.1083	595,923,076	2014-09-30
2759	2014-10-17	42,368,259	0	7.1097	595,923,076	2014-09-30
2760	2014-10-16	42,368,259	0	7.1097	595,923,076	2014-09-30
2761	2014-10-15	42,368,259	0	7.1097	595,923,076	2014-09-30
2762	2014-10-14	42,368,259	-4,000	7.1097	595,923,076	2014-09-30
2763	2014-10-13	42,372,259	296,000	7.1104	595,923,076	2014-09-30
2764	2014-10-10	42,076,259	-20,000	7.0607	595,923,076	2014-09-30
2765	2014-10-09	42,096,259	-84,000	7.0640	595,923,076	2014-09-30
2766	2014-10-08	42,180,259	0	7.0781	595,923,076	2014-09-30
2767	2014-10-07	42,180,259	16,000	7.0781	595,923,076	2014-09-30
2768	2014-10-06	42,164,259	4,000	7.0755	595,923,076	2014-09-30
2769	2014-10-03	42,160,259	0	7.0748	595,923,076	2014-09-30
2770	2014-09-30	42,160,259	0	7.0748	595,923,076	2014-09-30
2771	2014-09-29	42,160,259	0	7.0748	595,923,076	2014-09-25
2772	2014-09-26	42,160,259	-80,000	7.0748	595,923,076	2014-09-25
2773	2014-09-25	42,240,259	-48,000	7.0882	595,923,076	2014-09-25
2774	2014-09-24	42,288,259	-32,000	7.1647	590,230,769	2014-08-31
2775	2014-09-23	42,320,259	0	7.1701	590,230,769	2014-08-31
2776	2014-09-22	42,320,259	0	7.1701	590,230,769	2014-08-31
2777	2014-09-19	42,320,259	-4,000	7.1701	590,230,769	2014-08-31
2778	2014-09-18	42,324,259	4,000	7.1708	590,230,769	2014-08-31
2779	2014-09-17	42,320,259	-4,000	7.1701	590,230,769	2014-08-31
2780	2014-09-16	42,324,259	-40,000	7.1708	590,230,769	2014-08-31
2781	2014-09-15	42,364,259	-4,000	7.1776	590,230,769	2014-08-31
2782	2014-09-12	42,368,259	-16,000	7.1783	590,230,769	2014-08-31
2783	2014-09-11	42,384,259	-8,000	7.1810	590,230,769	2014-08-31
2784	2014-09-10	42,392,259	36,000	7.1823	590,230,769	2014-08-31
2785	2014-09-08	42,356,259	-25,040,000	7.1762	590,230,769	2014-08-31
2786	2014-09-05	67,396,259	36,000	11.4186	590,230,769	2014-08-31
2787	2014-09-04	67,360,259	0	11.4125	590,230,769	2014-08-31
2788	2014-09-03	67,360,259	-444,000	11.4125	590,230,769	2014-08-31
2789	2014-09-02	67,804,259	292,000	11.4878	590,230,769	2014-08-31
2790	2014-09-01	67,512,259	-814,696	11.4383	590,230,769	2014-08-31
2791	2014-08-29	68,326,955	-192,000	11.5763	590,230,769	2014-07-31
2792	2014-08-28	68,518,955	-440,000	11.6088	590,230,769	2014-07-31
2793	2014-08-27	68,958,955	0	11.6834	590,230,769	2014-07-31
2794	2014-08-26	68,958,955	24,000	11.6834	590,230,769	2014-07-31
2795	2014-08-25	68,934,955	-80,000	11.6793	590,230,769	2014-07-31
2796	2014-08-22	69,014,955	-92,000	11.6929	590,230,769	2014-07-31
2797	2014-08-21	69,106,955	-48,000	11.7085	590,230,769	2014-07-31
2798	2014-08-20	69,154,955	1,302,696	11.7166	590,230,769	2014-07-31
2799	2014-08-19	67,852,259	-580,000	11.4959	590,230,769	2014-07-31
2800	2014-08-18	68,432,259	40,000	11.5942	590,230,769	2014-07-31
2801	2014-08-15	68,392,259	44,000	11.5874	590,230,769	2014-07-31
2802	2014-08-14	68,348,259	0	11.5799	590,230,769	2014-07-31
2803	2014-08-13	68,348,259	0	11.5799	590,230,769	2014-07-31
2804	2014-08-12	68,348,259	-60,000	11.5799	590,230,769	2014-07-31
2805	2014-08-11	68,408,259	20,000	11.5901	590,230,769	2014-07-31
2806	2014-08-08	68,388,259	4,000	11.5867	590,230,769	2014-07-31
2807	2014-08-07	68,384,259	0	11.5860	590,230,769	2014-07-31
2808	2014-08-06	68,384,259	-952,006	11.5860	590,230,769	2014-07-31
2809	2014-08-05	69,336,265	0	11.7473	590,230,769	2014-07-31
2810	2014-08-04	69,336,265	-80,000	11.7473	590,230,769	2014-07-31
2811	2014-08-01	69,416,265	12,000	11.7609	590,230,769	2014-07-31
2812	2014-07-31	69,404,265	-28,000	11.7588	590,230,769	2014-07-31
2813	2014-07-30	69,432,265	0	11.7636	590,230,769	2014-06-30
2814	2014-07-29	69,432,265	0	11.7636	590,230,769	2014-06-30
2815	2014-07-28	69,432,265	-88,000	11.7636	590,230,769	2014-06-30
2816	2014-07-25	69,520,265	52,000	11.7785	590,230,769	2014-06-30
2817	2014-07-24	69,468,265	0	11.7697	590,230,769	2014-06-30
2818	2014-07-23	69,468,265	4,000	11.7697	590,230,769	2014-06-30
2819	2014-07-22	69,464,265	120,000	11.7690	590,230,769	2014-06-30
2820	2014-07-21	69,344,265	-20,000	11.7487	590,230,769	2014-06-30
2821	2014-07-18	69,364,265	68,000	11.7521	590,230,769	2014-06-30
2822	2014-07-17	69,296,265	206,000	11.7405	590,230,769	2014-06-30
2823	2014-07-16	69,090,265	1,328,006	11.7056	590,230,769	2014-06-30
2824	2014-07-15	67,762,259	4,000	11.4806	590,230,769	2014-06-30
2825	2014-07-14	67,758,259	8,000	11.4800	590,230,769	2014-06-30
2826	2014-07-11	67,750,259	-12,000	11.4786	590,230,769	2014-06-30
2827	2014-07-10	67,762,259	-72,000	11.4806	590,230,769	2014-06-30
2828	2014-07-09	67,834,259	84,000	11.4928	590,230,769	2014-06-30
2829	2014-07-08	67,750,259	-296,000	11.4786	590,230,769	2014-06-30
2830	2014-07-07	68,046,259	-836,000	11.5288	590,230,769	2014-06-30
2831	2014-07-04	68,882,259	-696,000	11.6704	590,230,769	2014-06-30
2832	2014-07-03	69,578,259	-108,000	11.7883	590,230,769	2014-06-30
2833	2014-07-02	69,686,259	-364,000	11.8066	590,230,769	2014-06-30
2834	2014-06-30	70,050,259	-148,000	11.8683	590,230,769	2014-06-30
2835	2014-06-27	70,198,259	-60,000	11.8934	590,230,769	2014-05-31
2836	2014-06-26	70,258,259	-16,000	11.9035	590,230,769	2014-05-31
2837	2014-06-25	70,274,259	-100,000	11.9062	590,230,769	2014-05-31
2838	2014-06-24	70,374,259	-112,000	11.9232	590,230,769	2014-05-31
2839	2014-06-23	70,486,259	-80,000	11.9422	590,230,769	2014-05-31
2840	2014-06-20	70,566,259	-4,000	11.9557	590,230,769	2014-05-31
2841	2014-06-19	70,570,259	60,000	11.9564	590,230,769	2014-05-31
2842	2014-06-18	70,510,259	424,000	11.9462	590,230,769	2014-05-31
2843	2014-06-17	70,086,259	48,000	11.8744	590,230,769	2014-05-31
2844	2014-06-16	70,038,259	96,000	11.8663	590,230,769	2014-05-31
2845	2014-06-13	69,942,259	-476,000	11.8500	590,230,769	2014-05-31
2846	2014-06-12	70,418,259	-560,000	11.9306	590,230,769	2014-05-31
2847	2014-06-11	70,978,259	32,000	12.0255	590,230,769	2014-05-31
2848	2014-06-10	70,946,259	-20,000	12.0201	590,230,769	2014-05-31
2849	2014-06-09	70,966,259	-76,000	12.0235	590,230,769	2014-05-31
2850	2014-06-06	71,042,259	-352,000	12.0364	590,230,769	2014-05-31
2851	2014-06-05	71,394,259	92,000	12.0960	590,230,769	2014-05-31
2852	2014-06-04	71,302,259	-84,000	12.0804	590,230,769	2014-05-31
2853	2014-06-03	71,386,259	-52,000	12.0946	590,230,769	2014-05-31
2854	2014-05-30	71,438,259	32,000	12.1034	590,230,769	2014-05-22
2855	2014-05-29	71,406,259	-836,000	12.0980	590,230,769	2014-05-22
2856	2014-05-28	72,242,259	-24,000	12.2397	590,230,769	2014-05-22
2857	2014-05-27	72,266,259	16,000	12.2437	590,230,769	2014-05-22
2858	2014-05-26	72,250,259	-80,000	12.2410	590,230,769	2014-05-22
2859	2014-05-23	72,330,259	-268,000	12.2546	590,230,769	2014-05-22
2860	2014-05-22	72,598,259	-224,000	12.3000	590,230,769	2014-05-22
2861	2014-05-21	72,822,259	-8,000	12.7931	569,230,769	2014-04-30
2862	2014-05-20	72,830,259	-24,000	12.7945	569,230,769	2014-04-30
2863	2014-05-19	72,854,259	-168,000	12.7987	569,230,769	2014-04-30
2864	2014-05-16	73,022,259	-247,280	12.8282	569,230,769	2014-04-30
2865	2014-05-15	73,269,539	-32,000	12.8717	569,230,769	2014-04-30
2866	2014-05-14	73,301,539	20,000	12.8773	569,230,769	2014-04-30
2867	2014-05-13	73,281,539	88,000	12.8738	569,230,769	2014-04-30
2868	2014-05-12	73,193,539	4,000	12.8583	569,230,769	2014-04-30
2869	2014-05-10	73,189,539	0	12.8576	569,230,769	2014-04-30
2870	2014-05-09	73,189,539	-340,000	12.8576	569,230,769	2014-04-30
2871	2014-05-08	73,529,539	16,000	12.9174	569,230,769	2014-04-30
2872	2014-05-07	73,513,539	-32,000	12.9145	569,230,769	2014-04-30
2873	2014-05-05	73,545,539	-220,000	12.9202	569,230,769	2014-04-30
2874	2014-05-02	73,765,539	-108,000	12.9588	569,230,769	2014-04-30
2875	2014-04-30	73,873,539	-12,000	12.9778	569,230,769	2014-04-30
2876	2014-04-29	73,885,539	8,000	12.9799	569,230,769	2014-03-31
2877	2014-04-28	73,877,539	0	12.9785	569,230,769	2014-03-31
2878	2014-04-25	73,877,539	-20,000	12.9785	569,230,769	2014-03-31
2879	2014-04-24	73,897,539	-4,000	12.9820	569,230,769	2014-03-31
2880	2014-04-23	73,901,539	100,000	12.9827	569,230,769	2014-03-31
2881	2014-04-22	73,801,539	0	12.9651	569,230,769	2014-03-31
2882	2014-04-17	73,801,539	-20,000	12.9651	569,230,769	2014-03-31
2883	2014-04-16	73,821,539	-36,000	12.9686	569,230,769	2014-03-31
2884	2014-04-15	73,857,539	-696,000	12.9750	569,230,769	2014-03-31
2885	2014-04-14	74,553,539	-36,000	13.0972	569,230,769	2014-03-31
2886	2014-04-11	74,589,539	-62,000	13.1036	569,230,769	2014-03-31
2887	2014-04-10	74,651,539	-220,000	13.1145	569,230,769	2014-03-31
2888	2014-04-09	74,871,539	-64,000	13.1531	569,230,769	2014-03-31
2889	2014-04-08	74,935,539	-80,000	13.1644	569,230,769	2014-03-31
2890	2014-04-07	75,015,539	-200,000	13.1784	569,230,769	2014-03-31
2891	2014-04-04	75,215,539	-620,000	13.2135	569,230,769	2014-03-31
2892	2014-04-03	75,835,539	-96,000	13.3225	569,230,769	2014-03-31
2893	2014-04-02	75,931,539	84,000	13.3393	569,230,769	2014-03-31
2894	2014-04-01	75,847,539	917,280	13.3246	569,230,769	2014-03-31
2895	2014-03-31	74,930,259	-164,000	13.1634	569,230,769	2014-03-31
2896	2014-03-28	75,094,259	-104,000	13.1922	569,230,769	2014-02-28
2897	2014-03-27	75,198,259	-144,000	13.2105	569,230,769	2014-02-28
2898	2014-03-26	75,342,259	-172,000	13.2358	569,230,769	2014-02-28
2899	2014-03-25	75,514,259	0	13.2660	569,230,769	2014-02-28
2900	2014-03-24	75,514,259	-8,000	13.2660	569,230,769	2014-02-28
2901	2014-03-21	75,522,259	-40,000	13.2674	569,230,769	2014-02-28
2902	2014-03-20	75,562,259	-36,000	13.2745	569,230,769	2014-02-28
2903	2014-03-19	75,598,259	0	13.2808	569,230,769	2014-02-28
2904	2014-03-18	75,598,259	-24,000	13.2808	569,230,769	2014-02-28
2905	2014-03-17	75,622,259	0	13.2850	569,230,769	2014-02-28
2906	2014-03-14	75,622,259	140,000	13.2850	569,230,769	2014-02-28
2907	2014-03-13	75,482,259	-48,000	13.2604	569,230,769	2014-02-28
2908	2014-03-12	75,530,259	-12,000	13.2688	569,230,769	2014-02-28
2909	2014-03-11	75,542,259	160,000	13.2709	569,230,769	2014-02-28
2910	2014-03-10	75,382,259	-476,000	13.2428	569,230,769	2014-02-28
2911	2014-03-07	75,858,259	0	13.3265	569,230,769	2014-02-28
2912	2014-03-06	75,858,259	100,000	13.3265	569,230,769	2014-02-28
2913	2014-03-05	75,758,259	0	13.3089	569,230,769	2014-02-28
2914	2014-03-04	75,758,259	-120,000	13.3089	569,230,769	2014-02-28
2915	2014-03-03	75,878,259	120,000	13.3300	569,230,769	2014-02-28
2916	2014-02-28	75,758,259	0	13.3089	569,230,769	2014-02-28
2917	2014-02-27	75,758,259	0	13.3089	569,230,769	2014-01-31
2918	2014-02-26	75,758,259	-20,000	13.3089	569,230,769	2014-01-31
2919	2014-02-25	75,778,259	160,000	13.3124	569,230,769	2014-01-31
2920	2014-02-24	75,618,259	76,000	13.2843	569,230,769	2014-01-31
2921	2014-02-21	75,542,259	-92,000	13.2709	569,230,769	2014-01-31
2922	2014-02-20	75,634,259	72,000	13.2871	569,230,769	2014-01-31
2923	2014-02-19	75,562,259	-1,005,280	13.2745	569,230,769	2014-01-31
2924	2014-02-18	76,567,539	-80,000	13.4511	569,230,769	2014-01-31
2925	2014-02-17	76,647,539	128,000	13.4651	569,230,769	2014-01-31
2926	2014-02-14	76,519,539	-52,000	13.4426	569,230,769	2014-01-31
2927	2014-02-13	76,571,539	220,000	13.4518	569,230,769	2014-01-31
2928	2014-02-12	76,351,539	112,000	13.4131	569,230,769	2014-01-31
2929	2014-02-11	76,239,539	-68,000	13.3934	569,230,769	2014-01-31
2930	2014-02-10	76,307,539	-76,000	13.4054	569,230,769	2014-01-31
2931	2014-02-07	76,383,539	-120,000	13.4187	569,230,769	2014-01-31
2932	2014-02-06	76,503,539	-60,000	13.4398	569,230,769	2014-01-31
2933	2014-02-05	76,563,539	-352,000	13.4504	569,230,769	2014-01-31
2934	2014-02-04	76,915,539	-44,000	13.5122	569,230,769	2014-01-31
2935	2014-01-30	76,959,539	0	13.5199	569,230,769	2013-12-31
2936	2014-01-29	76,959,539	-144,000	13.5199	569,230,769	2013-12-31
2937	2014-01-28	77,103,539	-204,000	13.5452	569,230,769	2013-12-31
2938	2014-01-27	77,307,539	1,041,280	13.5811	569,230,769	2013-12-31
2939	2014-01-24	76,266,259	152,000	13.3981	569,230,769	2013-12-31
2940	2014-01-23	76,114,259	-368,000	13.3714	569,230,769	2013-12-31
2941	2014-01-22	76,482,259	-352,000	13.4361	569,230,769	2013-12-31
2942	2014-01-21	76,834,259	-40,000	13.4979	569,230,769	2013-12-31
2943	2014-01-20	76,874,259	-4,000	13.5049	569,230,769	2013-12-31
2944	2014-01-17	76,878,259	12,000	13.5056	569,230,769	2013-12-31
2945	2014-01-16	76,866,259	0	13.5035	569,230,769	2013-12-31
2946	2014-01-15	76,866,259	-76,000	13.5035	569,230,769	2013-12-31
2947	2014-01-14	76,942,259	-180,000	13.5169	569,230,769	2013-12-31
2948	2014-01-13	77,122,259	-80,000	13.5485	569,230,769	2013-12-31
2949	2014-01-10	77,202,259	-88,000	13.5626	569,230,769	2013-12-31
2950	2014-01-09	77,290,259	-8,000	13.5780	569,230,769	2013-12-31
2951	2014-01-08	77,298,259	-252,000	13.5794	569,230,769	2013-12-31
2952	2014-01-07	77,550,259	0	13.6237	569,230,769	2013-12-31
2953	2014-01-06	77,550,259	48,000	13.6237	569,230,769	2013-12-31
2954	2014-01-03	77,502,259	-48,000	13.6153	569,230,769	2013-12-31
2955	2014-01-02	77,550,259	-16,000	13.6237	569,230,769	2013-12-31
2956	2013-12-31	77,566,259	0	13.6265	569,230,769	2013-12-31
2957	2013-12-30	77,566,259	-100,000	13.6265	569,230,769	2013-11-30
2958	2013-12-27	77,666,259	0	13.6441	569,230,769	2013-11-30
2959	2013-12-24	77,666,259	0	13.6441	569,230,769	2013-11-30
2960	2013-12-23	77,666,259	0	13.6441	569,230,769	2013-11-30
2961	2013-12-20	77,666,259	0	13.6441	569,230,769	2013-11-30
2962	2013-12-19	77,666,259	172,000	13.6441	569,230,769	2013-11-30
2963	2013-12-18	77,494,259	-28,000	13.6139	569,230,769	2013-11-30
2964	2013-12-17	77,522,259	-8,000	13.6188	569,230,769	2013-11-30
2965	2013-12-16	77,530,259	11,000,000	13.6202	569,230,769	2013-11-30
2966	2013-12-13	66,530,259	4,000	11.6877	569,230,769	2013-11-30
2967	2013-12-12	66,526,259	0	11.6870	569,230,769	2013-11-30
2968	2013-12-11	66,526,259	0	11.6870	569,230,769	2013-11-30
2969	2013-12-10	66,526,259	-100,000	11.6870	569,230,769	2013-11-30
2970	2013-12-09	66,626,259	36,000	11.7046	569,230,769	2013-11-30
2971	2013-12-06	66,590,259	-188,000	11.6983	569,230,769	2013-11-30
2972	2013-12-05	66,778,259	-260,000	11.7313	569,230,769	2013-11-30
2973	2013-12-04	67,038,259	188,000	11.7770	569,230,769	2013-11-30
2974	2013-12-03	66,850,259	-96,000	11.7440	569,230,769	2013-11-30
2975	2013-12-02	66,946,259	68,000	11.7608	569,230,769	2013-11-30
2976	2013-11-29	66,878,259	-60,000	11.7489	569,230,769	2013-10-31
2977	2013-11-28	66,938,259	84,000	11.7594	569,230,769	2013-10-31
2978	2013-11-27	66,854,259	-12,000	11.7447	569,230,769	2013-10-31
2979	2013-11-26	66,866,259	36,000	11.7468	569,230,769	2013-10-31
2980	2013-11-25	66,830,259	-124,000	11.7405	569,230,769	2013-10-31
2981	2013-11-22	66,954,259	128,000	11.7622	569,230,769	2013-10-31
2982	2013-11-21	66,826,259	-20,000	11.7397	569,230,769	2013-10-31
2983	2013-11-20	66,846,259	48,000	11.7433	569,230,769	2013-10-31
2984	2013-11-19	66,798,259	-28,000	11.7348	569,230,769	2013-10-31
2985	2013-11-18	66,826,259	-100,000	11.7397	569,230,769	2013-10-31
2986	2013-11-15	66,926,259	-28,000	11.7573	569,230,769	2013-10-31
2987	2013-11-14	66,954,259	-224,000	11.7622	569,230,769	2013-10-31
2988	2013-11-13	67,178,259	12,000	11.8016	569,230,769	2013-10-31
2989	2013-11-12	67,166,259	0	11.7995	569,230,769	2013-10-31
2990	2013-11-11	67,166,259	-32,000	11.7995	569,230,769	2013-10-31
2991	2013-11-08	67,198,259	-132,000	11.8051	569,230,769	2013-10-31
2992	2013-11-07	67,330,259	-52,000	11.8283	569,230,769	2013-10-31
2993	2013-11-06	67,382,259	-64,000	11.8374	569,230,769	2013-10-31
2994	2013-11-05	67,446,259	-44,000	11.8487	569,230,769	2013-10-31
2995	2013-11-04	67,490,259	0	11.8564	569,230,769	2013-10-31
2996	2013-11-01	67,490,259	-148,000	11.8564	569,230,769	2013-10-31
2997	2013-10-31	67,638,259	-48,000	11.8824	569,230,769	2013-10-31
2998	2013-10-30	67,686,259	0	11.8908	569,230,769	2013-09-30
2999	2013-10-29	67,686,259	-100,000	11.8908	569,230,769	2013-09-30
3000	2013-10-28	67,786,259	0	11.9084	569,230,769	2013-09-30
3001	2013-10-25	67,786,259	0	11.9084	569,230,769	2013-09-30
3002	2013-10-24	67,786,259	-4,000	11.9084	569,230,769	2013-09-30
3003	2013-10-23	67,790,259	-36,000	11.9091	569,230,769	2013-09-30
3004	2013-10-22	67,826,259	-160,000	11.9154	569,230,769	2013-09-30
3005	2013-10-21	67,986,259	-52,000	11.9435	569,230,769	2013-09-30
3006	2013-10-18	68,038,259	-20,000	11.9527	569,230,769	2013-09-30
3007	2013-10-17	68,058,259	0	11.9562	569,230,769	2013-09-30
3008	2013-10-16	68,058,259	4,000	11.9562	569,230,769	2013-09-30
3009	2013-10-15	68,054,259	-80,000	11.9555	569,230,769	2013-09-30
3010	2013-10-11	68,134,259	-76,000	11.9695	569,230,769	2013-09-30
3011	2013-10-10	68,210,259	-8,000	11.9829	569,230,769	2013-09-30
3012	2013-10-09	68,218,259	0	11.9843	569,230,769	2013-09-30
3013	2013-10-08	68,218,259	-168,000	11.9843	569,230,769	2013-09-30
3014	2013-10-07	68,386,259	0	12.0138	569,230,769	2013-09-30
3015	2013-10-04	68,386,259	0	12.0138	569,230,769	2013-09-30
3016	2013-10-03	68,386,259	8,000	12.0138	569,230,769	2013-09-30
3017	2013-10-02	68,378,259	0	12.0124	569,230,769	2013-09-30
3018	2013-09-30	68,378,259	-8,000	12.0124	569,230,769	2013-09-30
3019	2013-09-27	68,386,259	0	12.0138	569,230,769	2013-08-31
3020	2013-09-26	68,386,259	0	12.0138	569,230,769	2013-08-31
3021	2013-09-25	68,386,259	0	12.0138	569,230,769	2013-08-31
3022	2013-09-24	68,386,259	0	12.0138	569,230,769	2013-08-31
3023	2013-09-23	68,386,259	0	12.0138	569,230,769	2013-08-31
3024	2013-09-19	68,386,259	-20,000	12.0138	569,230,769	2013-08-31
3025	2013-09-18	68,406,259	0	12.0173	569,230,769	2013-08-31
3026	2013-09-17	68,406,259	-184,000	12.0173	569,230,769	2013-08-31
3027	2013-09-16	68,590,259	0	12.0496	569,230,769	2013-08-31
3028	2013-09-13	68,590,259	20,000	12.0496	569,230,769	2013-08-31
3029	2013-09-12	68,570,259	0	12.0461	569,230,769	2013-08-31
3030	2013-09-11	68,570,259	-100,000	12.0461	569,230,769	2013-08-31
3031	2013-09-10	68,670,259	-364,000	12.0637	569,230,769	2013-08-31
3032	2013-09-09	69,034,259	-8,000	12.1276	569,230,769	2013-08-31
3033	2013-09-06	69,042,259	0	12.1290	569,230,769	2013-08-31
3034	2013-09-05	69,042,259	0	12.1290	569,230,769	2013-08-31
3035	2013-09-04	69,042,259	-44,000	12.1290	569,230,769	2013-08-31
3036	2013-09-03	69,086,259	-4,000	12.1368	569,230,769	2013-08-31
3037	2013-09-02	69,090,259	-148,000	12.1375	569,230,769	2013-08-31
3038	2013-08-30	69,238,259	0	12.1635	569,230,769	2013-07-31
3039	2013-08-29	69,238,259	0	12.1635	569,230,769	2013-07-31
3040	2013-08-28	69,238,259	-32,000	12.1635	569,230,769	2013-07-31
3041	2013-08-27	69,270,259	-72,000	12.1691	569,230,769	2013-07-31
3042	2013-08-26	69,342,259	0	12.1817	569,230,769	2013-07-31
3043	2013-08-23	69,342,259	168,000	12.1817	569,230,769	2013-07-31
3044	2013-08-22	69,174,259	0	12.1522	569,230,769	2013-07-31
3045	2013-08-21	69,174,259	160,000	12.1522	569,230,769	2013-07-31
3046	2013-08-20	69,014,259	-8,000	12.1241	569,230,769	2013-07-31
3047	2013-08-19	69,022,259	-100,000	12.1255	569,230,769	2013-07-31
3048	2013-08-16	69,122,259	0	12.1431	569,230,769	2013-07-31
3049	2013-08-15	69,122,259	-8,000	12.1431	569,230,769	2013-07-31
3050	2013-08-14	69,130,259	0	12.1445	569,230,769	2013-07-31
3051	2013-08-13	69,130,259	0	12.1445	569,230,769	2013-07-31
3052	2013-08-12	69,130,259	0	12.1445	569,230,769	2013-07-31
3053	2013-08-09	69,130,259	0	12.1445	569,230,769	2013-07-31
3054	2013-08-08	69,130,259	-64,000	12.1445	569,230,769	2013-07-31
3055	2013-08-07	69,194,259	-160,000	12.1557	569,230,769	2013-07-31
3056	2013-08-06	69,354,259	0	12.1839	569,230,769	2013-07-31
3057	2013-08-05	69,354,259	0	12.1839	569,230,769	2013-07-31
3058	2013-08-02	69,354,259	-40,000	12.1839	569,230,769	2013-07-31
3059	2013-08-01	69,394,259	-60,000	12.1909	569,230,769	2013-07-31
3060	2013-07-31	69,454,259	-36,000	12.2014	569,230,769	2013-07-31
3061	2013-07-30	69,490,259	0	12.2077	569,230,769	2013-06-30
3062	2013-07-29	69,490,259	-40,000	12.2077	569,230,769	2013-06-30
3063	2013-07-26	69,530,259	0	12.2148	569,230,769	2013-06-30
3064	2013-07-25	69,530,259	-20,000	12.2148	569,230,769	2013-06-30
3065	2013-07-24	69,550,259	0	12.2183	569,230,769	2013-06-30
3066	2013-07-23	69,550,259	-132,000	12.2183	569,230,769	2013-06-30
3067	2013-07-22	69,682,259	0	12.2415	569,230,769	2013-06-30
3068	2013-07-19	69,682,259	0	12.2415	569,230,769	2013-06-30
3069	2013-07-18	69,682,259	-32,000	12.2415	569,230,769	2013-06-30
3070	2013-07-17	69,714,259	-20,000	12.2471	569,230,769	2013-06-30
3071	2013-07-16	69,734,259	-88,000	12.2506	569,230,769	2013-06-30
3072	2013-07-15	69,822,259	40,000	12.2661	569,230,769	2013-06-30
3073	2013-07-12	69,782,259	0	12.2590	569,230,769	2013-06-30
3074	2013-07-11	69,782,259	0	12.2590	569,230,769	2013-06-30
3075	2013-07-10	69,782,259	-300,000	12.2590	569,230,769	2013-06-30
3076	2013-07-09	70,082,259	-72,000	12.3117	569,230,769	2013-06-30
3077	2013-07-08	70,154,259	-4,000	12.3244	569,230,769	2013-06-30
3078	2013-07-05	70,158,259	0	12.3251	569,230,769	2013-06-30
3079	2013-07-04	70,158,259	-140,000	12.3251	569,230,769	2013-06-30
3080	2013-07-03	70,298,259	-20,000	12.3497	569,230,769	2013-06-30
3081	2013-07-02	70,318,259	96,000	12.3532	569,230,769	2013-06-30
3082	2013-06-28	70,222,259	-112,000	12.3363	569,230,769	2013-05-31
3083	2013-06-27	70,334,259	-4,000	12.3560	569,230,769	2013-05-31
3084	2013-06-26	70,338,259	-104,000	12.3567	569,230,769	2013-05-31
3085	2013-06-25	70,442,259	-100,000	12.3750	569,230,769	2013-05-31
3086	2013-06-24	70,542,259	-40,000	12.3926	569,230,769	2013-05-31
3087	2013-06-21	70,582,259	-72,000	12.3996	569,230,769	2013-05-31
3088	2013-06-20	70,654,259	0	12.4122	569,230,769	2013-05-31
3089	2013-06-19	70,654,259	0	12.4122	569,230,769	2013-05-31
3090	2013-06-18	70,654,259	0	12.4122	569,230,769	2013-05-31
3091	2013-06-17	70,654,259	-28,000	12.4122	569,230,769	2013-05-31
3092	2013-06-14	70,682,259	-12,000	12.4172	569,230,769	2013-05-31
3093	2013-06-13	70,694,259	-28,000	12.4193	569,230,769	2013-05-31
3094	2013-06-11	70,722,259	36,000	12.4242	569,230,769	2013-05-31
3095	2013-06-10	70,686,259	0	12.4179	569,230,769	2013-05-31
3096	2013-06-07	70,686,259	52,000	12.4179	569,230,769	2013-05-31
3097	2013-06-06	70,634,259	-72,000	12.4087	569,230,769	2013-05-31
3098	2013-06-05	70,706,259	32,000	12.4214	569,230,769	2013-05-31
3099	2013-06-04	70,674,259	344,000	12.4157	569,230,769	2013-05-31
3100	2013-06-03	70,330,259	-16,000	12.3553	569,230,769	2013-05-31
3101	2013-05-31	70,346,259	0	12.3581	569,230,769	2013-05-31
3102	2013-05-30	70,346,259	692,000	12.3581	569,230,769	2013-04-30
3103	2013-05-29	69,654,259	0	12.2366	569,230,769	2013-04-30
3104	2013-05-28	69,654,259	168,000	12.2366	569,230,769	2013-04-30
3105	2013-05-27	69,486,259	476,000	12.2070	569,230,769	2013-04-30
3106	2013-05-24	69,010,259	0	12.1234	569,230,769	2013-04-30
3107	2013-05-23	69,010,259	20,000	12.1234	569,230,769	2013-04-30
3108	2013-05-22	68,990,259	-60,000	12.1199	569,230,769	2013-04-30
3109	2013-05-21	69,050,259	92,000	12.1305	569,230,769	2013-04-30
3110	2013-05-20	68,958,259	60,000	12.1143	569,230,769	2013-04-30
3111	2013-05-16	68,898,259	0	12.1037	569,230,769	2013-04-30
3112	2013-05-15	68,898,259	0	12.1037	569,230,769	2013-04-30
3113	2013-05-14	68,898,259	528,000	12.1037	569,230,769	2013-04-30
3114	2013-05-13	68,370,259	400,000	12.0110	569,230,769	2013-04-30
3115	2013-05-10	67,970,259	-32,000	11.9407	569,230,769	2013-04-30
3116	2013-05-09	68,002,259	72,000	11.9463	569,230,769	2013-04-30
3117	2013-05-08	67,930,259	40,000	11.9337	569,230,769	2013-04-30
3118	2013-05-07	67,890,259	500,000	11.9267	569,230,769	2013-04-30
3119	2013-05-06	67,390,259	612,000	11.8388	569,230,769	2013-04-30
3120	2013-05-03	66,778,259	584,000	11.7313	569,230,769	2013-04-30
3121	2013-05-02	66,194,259	-20,000	11.6287	569,230,769	2013-04-30
3122	2013-04-30	66,214,259	0	11.6322	569,230,769	2013-04-30
3123	2013-04-29	66,214,259	-44,000	11.6322	569,230,769	2013-03-31
3124	2013-04-26	66,258,259	-20,000	11.6400	569,230,769	2013-03-31
3125	2013-04-25	66,278,259	-2,316,000	11.6435	569,230,769	2013-03-31
3126	2013-04-24	68,594,259	-40,000	12.0503	569,230,769	2013-03-31
3127	2013-04-23	68,634,259	1,040,000	12.0574	569,230,769	2013-03-31
3128	2013-04-22	67,594,259	-80,000	11.8747	569,230,769	2013-03-31
3129	2013-04-19	67,674,259	-20,000	11.8887	569,230,769	2013-03-31
3130	2013-04-18	67,694,259	0	11.8922	569,230,769	2013-03-31
3131	2013-04-17	67,694,259	80,000	11.8922	569,230,769	2013-03-31
3132	2013-04-16	67,614,259	12,000	11.8782	569,230,769	2013-03-31
3133	2013-04-15	67,602,259	40,000	11.8761	569,230,769	2013-03-31
3134	2013-04-12	67,562,259	188,000	11.8690	569,230,769	2013-03-31
3135	2013-04-11	67,374,259	-8,000	11.8360	569,230,769	2013-03-31
3136	2013-04-10	67,382,259	48,000	11.8374	569,230,769	2013-03-31
3137	2013-04-09	67,334,259	520,000	11.8290	569,230,769	2013-03-31
3138	2013-04-08	66,814,259	128,000	11.7376	569,230,769	2013-03-31
3139	2013-04-05	66,686,259	376,000	11.7152	569,230,769	2013-03-31
3140	2013-04-03	66,310,259	4,000	11.6491	569,230,769	2013-03-31
3141	2013-04-02	66,306,259	324,000	11.6484	569,230,769	2013-03-31
3142	2013-03-28	65,982,259	180,000	11.5915	569,230,769	2013-03-22
3143	2013-03-27	65,802,259	0	11.5599	569,230,769	2013-03-22
3144	2013-03-26	65,802,259	8,000	11.5599	569,230,769	2013-03-22
3145	2013-03-25	65,794,259	-916,000	11.5585	569,230,769	2013-03-22
3146	2013-03-22	66,710,259	160,000	11.7194	569,230,769	2013-03-22
3147	2013-03-21	66,550,259	0	13.3101	500,000,000	2013-02-28
3148	2013-03-20	66,550,259	-12,000	13.3101	500,000,000	2013-02-28
3149	2013-03-19	66,562,259	-24,000	13.3125	500,000,000	2013-02-28
3150	2013-03-18	66,586,259	0	13.3173	500,000,000	2013-02-28
3151	2013-03-15	66,586,259	-180,000	13.3173	500,000,000	2013-02-28
3152	2013-03-14	66,766,259	-428,000	13.3533	500,000,000	2013-02-28
3153	2013-03-13	67,194,259	0	13.4389	500,000,000	2013-02-28
3154	2013-03-12	67,194,259	20,000	13.4389	500,000,000	2013-02-28
3155	2013-03-11	67,174,259	0	13.4349	500,000,000	2013-02-28
3156	2013-03-08	67,174,259	68,000	13.4349	500,000,000	2013-02-28
3157	2013-03-07	67,106,259	8,000	13.4213	500,000,000	2013-02-28
3158	2013-03-06	67,098,259	-8,000	13.4197	500,000,000	2013-02-28
3159	2013-03-05	67,106,259	256,000	13.4213	500,000,000	2013-02-28
3160	2013-03-04	66,850,259	1,160,000	13.3701	500,000,000	2013-02-28
3161	2013-03-01	65,690,259	0	13.1381	500,000,000	2013-02-28
3162	2013-02-28	65,690,259	-44,000	13.1381	500,000,000	2013-02-28
3163	2013-02-27	65,734,259	504,000	13.1469	500,000,000	2013-01-31
3164	2013-02-26	65,230,259	-64,000	13.0461	500,000,000	2013-01-31
3165	2013-02-25	65,294,259	-4,000	13.0589	500,000,000	2013-01-31
3166	2013-02-22	65,298,259	-200,000	13.0597	500,000,000	2013-01-31
3167	2013-02-21	65,498,259	-20,000	13.0997	500,000,000	2013-01-31
3168	2013-02-20	65,518,259	0	13.1037	500,000,000	2013-01-31
3169	2013-02-19	65,518,259	0	13.1037	500,000,000	2013-01-31
3170	2013-02-18	65,518,259	0	13.1037	500,000,000	2013-01-31
3171	2013-02-15	65,518,259	-20,000	13.1037	500,000,000	2013-01-31
3172	2013-02-14	65,538,259	-4,000	13.1077	500,000,000	2013-01-31
3173	2013-02-08	65,542,259	0	13.1085	500,000,000	2013-01-31
3174	2013-02-07	65,542,259	40,000	13.1085	500,000,000	2013-01-31
3175	2013-02-06	65,502,259	0	13.1005	500,000,000	2013-01-31
3176	2013-02-05	65,502,259	120,000	13.1005	500,000,000	2013-01-31
3177	2013-02-04	65,382,259	0	13.0765	500,000,000	2013-01-31
3178	2013-02-01	65,382,259	-440,000	13.0765	500,000,000	2013-01-31
3179	2013-01-31	65,822,259	16,000	13.1645	500,000,000	2013-01-31
3180	2013-01-30	65,806,259	0	13.1613	500,000,000	2012-12-31
3181	2013-01-29	65,806,259	8,000	13.1613	500,000,000	2012-12-31
3182	2013-01-28	65,798,259	-48,000	13.1597	500,000,000	2012-12-31
3183	2013-01-25	65,846,259	0	13.1693	500,000,000	2012-12-31
3184	2013-01-24	65,846,259	0	13.1693	500,000,000	2012-12-31
3185	2013-01-23	65,846,259	0	13.1693	500,000,000	2012-12-31
3186	2013-01-22	65,846,259	0	13.1693	500,000,000	2012-12-31
3187	2013-01-21	65,846,259	0	13.1693	500,000,000	2012-12-31
3188	2013-01-18	65,846,259	-16,000	13.1693	500,000,000	2012-12-31
3189	2013-01-17	65,862,259	-40,000	13.1725	500,000,000	2012-12-31
3190	2013-01-16	65,902,259	-100,000	13.1805	500,000,000	2012-12-31
3191	2013-01-15	66,002,259	0	13.2005	500,000,000	2012-12-31
3192	2013-01-14	66,002,259	-8,000	13.2005	500,000,000	2012-12-31
3193	2013-01-11	66,010,259	-48,000	13.2021	500,000,000	2012-12-31
3194	2013-01-10	66,058,259	60,000	13.2117	500,000,000	2012-12-31
3195	2013-01-09	65,998,259	-60,000	13.1997	500,000,000	2012-12-31
3196	2013-01-08	66,058,259	-44,000	13.2117	500,000,000	2012-12-31
3197	2013-01-07	66,102,259	-48,000	13.2205	500,000,000	2012-12-31
3198	2013-01-04	66,150,259	0	13.2301	500,000,000	2012-12-31
3199	2013-01-03	66,150,259	-44,000	13.2301	500,000,000	2012-12-31
3200	2013-01-02	66,194,259	-100,000	13.2389	500,000,000	2012-12-31
3201	2012-12-31	66,294,259	0	13.2589	500,000,000	2012-12-31
3202	2012-12-28	66,294,259	40,000	13.2589	500,000,000	2012-11-30
3203	2012-12-27	66,254,259	-100,000	13.2509	500,000,000	2012-11-30
3204	2012-12-24	66,354,259	0	13.2709	500,000,000	2012-11-30
3205	2012-12-21	66,354,259	-4,000	13.2709	500,000,000	2012-11-30
3206	2012-12-20	66,358,259	-4,000	13.2717	500,000,000	2012-11-30
3207	2012-12-19	66,362,259	-60,000	13.2725	500,000,000	2012-11-30
3208	2012-12-18	66,422,259	-16,000	13.2845	500,000,000	2012-11-30
3209	2012-12-17	66,438,259	0	13.2877	500,000,000	2012-11-30
3210	2012-12-14	66,438,259	0	13.2877	500,000,000	2012-11-30
3211	2012-12-13	66,438,259	-8,000	13.2877	500,000,000	2012-11-30
3212	2012-12-12	66,446,259	128,000	13.2893	500,000,000	2012-11-30
3213	2012-12-11	66,318,259	0	13.2637	500,000,000	2012-11-30
3214	2012-12-10	66,318,259	0	13.2637	500,000,000	2012-11-30
3215	2012-12-07	66,318,259	-24,000	13.2637	500,000,000	2012-11-30
3216	2012-12-06	66,342,259	0	13.2685	500,000,000	2012-11-30
3217	2012-12-05	66,342,259	-80,000	13.2685	500,000,000	2012-11-30
3218	2012-12-04	66,422,259	-20,000	13.2845	500,000,000	2012-11-30
3219	2012-12-03	66,442,259	-32,000	13.2885	500,000,000	2012-11-30
3220	2012-11-30	66,474,259	0	13.2949	500,000,000	2012-11-30
3221	2012-11-29	66,474,259	0	13.2949	500,000,000	2012-10-31
3222	2012-11-28	66,474,259	32,000	13.2949	500,000,000	2012-10-31
3223	2012-11-27	66,442,259	0	13.2885	500,000,000	2012-10-31
3224	2012-11-26	66,442,259	-40,000	13.2885	500,000,000	2012-10-31
3225	2012-11-23	66,482,259	-40,000	13.2965	500,000,000	2012-10-31
3226	2012-11-22	66,522,259	152,000	13.3045	500,000,000	2012-10-31
3227	2012-11-21	66,370,259	-104,000	13.2741	500,000,000	2012-10-31
3228	2012-11-20	66,474,259	-4,000	13.2949	500,000,000	2012-10-31
3229	2012-11-19	66,478,259	0	13.2957	500,000,000	2012-10-31
3230	2012-11-16	66,478,259	0	13.2957	500,000,000	2012-10-31
3231	2012-11-15	66,478,259	1,920,000	13.2957	500,000,000	2012-10-31
3232	2012-11-14	64,558,259	-60,000	12.9117	500,000,000	2012-10-31
3233	2012-11-13	64,618,259	-24,000	12.9237	500,000,000	2012-10-31
3234	2012-11-12	64,642,259	-40,000	12.9285	500,000,000	2012-10-31
3235	2012-11-09	64,682,259	0	12.9365	500,000,000	2012-10-31
3236	2012-11-08	64,682,259	-8,000	12.9365	500,000,000	2012-10-31
3237	2012-11-07	64,690,259	184,000	12.9381	500,000,000	2012-10-31
3238	2012-11-06	64,506,259	120,000	12.9013	500,000,000	2012-10-31
3239	2012-11-05	64,386,259	8,000	12.8773	500,000,000	2012-10-31
3240	2012-11-02	64,378,259	0	12.8757	500,000,000	2012-10-31
3241	2012-11-01	64,378,259	-40,000	12.8757	500,000,000	2012-10-31
3242	2012-10-31	64,418,259	-8,000	12.8837	500,000,000	2012-10-31
3243	2012-10-30	64,426,259	-160,000	12.8853	500,000,000	2012-09-30
3244	2012-10-29	64,586,259	0	12.9173	500,000,000	2012-09-30
3245	2012-10-26	64,586,259	108,000	12.9173	500,000,000	2012-09-30
3246	2012-10-25	64,478,259	-8,000	12.8957	500,000,000	2012-09-30
3247	2012-10-24	64,486,259	0	12.8973	500,000,000	2012-09-30
3248	2012-10-22	64,486,259	0	12.8973	500,000,000	2012-09-30
3249	2012-10-19	64,486,259	0	12.8973	500,000,000	2012-09-30
3250	2012-10-18	64,486,259	-24,000	12.8973	500,000,000	2012-09-30
3251	2012-10-17	64,510,259	0	12.9021	500,000,000	2012-09-30
3252	2012-10-16	64,510,259	20,000	12.9021	500,000,000	2012-09-30
3253	2012-10-15	64,490,259	0	12.8981	500,000,000	2012-09-30
3254	2012-10-12	64,490,259	0	12.8981	500,000,000	2012-09-30
3255	2012-10-11	64,490,259	0	12.8981	500,000,000	2012-09-30
3256	2012-10-10	64,490,259	0	12.8981	500,000,000	2012-09-30
3257	2012-10-09	64,490,259	8,000	12.8981	500,000,000	2012-09-30
3258	2012-10-08	64,482,259	16,000	12.8965	500,000,000	2012-09-30
3259	2012-10-05	64,466,259	-40,000	12.8933	500,000,000	2012-09-30
3260	2012-10-04	64,506,259	-12,000	12.9013	500,000,000	2012-09-30
3261	2012-10-03	64,518,259	0	12.9037	500,000,000	2012-09-30
3262	2012-09-28	64,518,259	0	12.9037	500,000,000	2012-08-31
3263	2012-09-27	64,518,259	0	12.9037	500,000,000	2012-08-31
3264	2012-09-26	64,518,259	0	12.9037	500,000,000	2012-08-31
3265	2012-09-25	64,518,259	-28,000	12.9037	500,000,000	2012-08-31
3266	2012-09-24	64,546,259	-32,000	12.9093	500,000,000	2012-08-31
3267	2012-09-21	64,578,259	0	12.9157	500,000,000	2012-08-31
3268	2012-09-20	64,578,259	-40,000	12.9157	500,000,000	2012-08-31
3269	2012-09-19	64,618,259	0	12.9237	500,000,000	2012-08-31
3270	2012-09-18	64,618,259	-84,000	12.9237	500,000,000	2012-08-31
3271	2012-09-17	64,702,259	0	12.9405	500,000,000	2012-08-31
3272	2012-09-14	64,702,259	-40,000	12.9405	500,000,000	2012-08-31
3273	2012-09-13	64,742,259	0	12.9485	500,000,000	2012-08-31
3274	2012-09-12	64,742,259	0	12.9485	500,000,000	2012-08-31
3275	2012-09-11	64,742,259	0	12.9485	500,000,000	2012-08-31
3276	2012-09-10	64,742,259	0	12.9485	500,000,000	2012-08-31
3277	2012-09-07	64,742,259	0	12.9485	500,000,000	2012-08-31
3278	2012-09-06	64,742,259	0	12.9485	500,000,000	2012-08-31
3279	2012-09-05	64,742,259	-12,000	12.9485	500,000,000	2012-08-31
3280	2012-09-04	64,754,259	0	12.9509	500,000,000	2012-08-31
3281	2012-09-03	64,754,259	-52,000	12.9509	500,000,000	2012-08-31
3282	2012-08-31	64,806,259	0	12.9613	500,000,000	2012-08-31
3283	2012-08-30	64,806,259	-28,000	12.9613	500,000,000	2012-07-31
3284	2012-08-29	64,834,259	0	12.9669	500,000,000	2012-07-31
3285	2012-08-28	64,834,259	0	12.9669	500,000,000	2012-07-31
3286	2012-08-27	64,834,259	0	12.9669	500,000,000	2012-07-31
3287	2012-08-24	64,834,259	-20,000	12.9669	500,000,000	2012-07-31
3288	2012-08-23	64,854,259	0	12.9709	500,000,000	2012-07-31
3289	2012-08-22	64,854,259	0	12.9709	500,000,000	2012-07-31
3290	2012-08-21	64,854,259	-56,000	12.9709	500,000,000	2012-07-31
3291	2012-08-20	64,910,259	0	12.9821	500,000,000	2012-07-31
3292	2012-08-17	64,910,259	-56,000	12.9821	500,000,000	2012-07-31
3293	2012-08-16	64,966,259	-100,000	12.9933	500,000,000	2012-07-31
3294	2012-08-15	65,066,259	0	13.0133	500,000,000	2012-07-31
3295	2012-08-14	65,066,259	0	13.0133	500,000,000	2012-07-31
3296	2012-08-13	65,066,259	0	13.0133	500,000,000	2012-07-31
3297	2012-08-10	65,066,259	0	13.0133	500,000,000	2012-07-31
3298	2012-08-09	65,066,259	0	13.0133	500,000,000	2012-07-31
3299	2012-08-08	65,066,259	0	13.0133	500,000,000	2012-07-31
3300	2012-08-07	65,066,259	0	13.0133	500,000,000	2012-07-31
3301	2012-08-06	65,066,259	-12,000	13.0133	500,000,000	2012-07-31
3302	2012-08-03	65,078,259	0	13.0157	500,000,000	2012-07-31
3303	2012-08-02	65,078,259	0	13.0157	500,000,000	2012-07-31
3304	2012-08-01	65,078,259	0	13.0157	500,000,000	2012-07-31
3305	2012-07-31	65,078,259	-12,000	13.0157	500,000,000	2012-07-31
3306	2012-07-30	65,090,259	0	13.0181	500,000,000	2012-06-30
3307	2012-07-27	65,090,259	-20,000	13.0181	500,000,000	2012-06-30
3308	2012-07-26	65,110,259	0	13.0221	500,000,000	2012-06-30
3309	2012-07-25	65,110,259	0	13.0221	500,000,000	2012-06-30
3310	2012-07-24	65,110,259	0	13.0221	500,000,000	2012-06-30
3311	2012-07-23	65,110,259	-16,000	13.0221	500,000,000	2012-06-30
3312	2012-07-20	65,126,259	20,000	13.0253	500,000,000	2012-06-30
3313	2012-07-19	65,106,259	0	13.0213	500,000,000	2012-06-30
3314	2012-07-18	65,106,259	0	13.0213	500,000,000	2012-06-30
3315	2012-07-17	65,106,259	-116,000	13.0213	500,000,000	2012-06-30
3316	2012-07-16	65,222,259	-180,000	13.0445	500,000,000	2012-06-30
3317	2012-07-13	65,402,259	72,000	13.0805	500,000,000	2012-06-30
3318	2012-07-12	65,330,259	0	13.0661	500,000,000	2012-06-30
3319	2012-07-11	65,330,259	0	13.0661	500,000,000	2012-06-30
3320	2012-07-10	65,330,259	0	13.0661	500,000,000	2012-06-30
3321	2012-07-09	65,330,259	0	13.0661	500,000,000	2012-06-30
3322	2012-07-06	65,330,259	0	13.0661	500,000,000	2012-06-30
3323	2012-07-05	65,330,259	0	13.0661	500,000,000	2012-06-30
3324	2012-07-04	65,330,259	-72,000	13.0661	500,000,000	2012-06-30
3325	2012-07-03	65,402,259	4,000	13.0805	500,000,000	2012-06-30
3326	2012-06-29	65,398,259	-128,000	13.0797	500,000,000	2012-05-31
3327	2012-06-28	65,526,259	-204,000	13.1053	500,000,000	2012-05-31
3328	2012-06-27	65,730,259	0	13.1461	500,000,000	2012-05-31
3329	2012-06-26	65,730,259	-4,000	13.1461	500,000,000	2012-05-31
3330	2012-06-25	65,734,259	-140,000	13.1469	500,000,000	2012-05-31
3331	2012-06-22	65,874,259	0	13.1749	500,000,000	2012-05-31
3332	2012-06-21	65,874,259	0	13.1749	500,000,000	2012-05-31
3333	2012-06-20	65,874,259	36,000	13.1749	500,000,000	2012-05-31
3334	2012-06-19	65,838,259	68,000	13.1677	500,000,000	2012-05-31
3335	2012-06-18	65,770,259	-60,000	13.1541	500,000,000	2012-05-31
3336	2012-06-15	65,830,259	-4,000	13.1661	500,000,000	2012-05-31
3337	2012-06-14	65,834,259	0	13.1669	500,000,000	2012-05-31
3338	2012-06-13	65,834,259	0	13.1669	500,000,000	2012-05-31
3339	2012-06-12	65,834,259	36,000	13.1669	500,000,000	2012-05-31
3340	2012-06-11	65,798,259	0	13.1597	500,000,000	2012-05-31
3341	2012-06-08	65,798,259	-204,000	13.1597	500,000,000	2012-05-31
3342	2012-06-07	66,002,259	0	13.2005	500,000,000	2012-05-31
3343	2012-06-06	66,002,259	-12,000	13.2005	500,000,000	2012-05-31
3344	2012-06-05	66,014,259	0	13.2029	500,000,000	2012-05-31
3345	2012-06-04	66,014,259	200,000	13.2029	500,000,000	2012-05-31
3346	2012-06-01	65,814,259	112,000	13.1629	500,000,000	2012-05-31
3347	2012-05-31	65,702,259	52,000	13.1405	500,000,000	2012-05-31
3348	2012-05-30	65,650,259	-28,000	13.1301	500,000,000	2012-04-30
3349	2012-05-29	65,678,259	-36,000	13.1357	500,000,000	2012-04-30
3350	2012-05-28	65,714,259	0	13.1429	500,000,000	2012-04-30
3351	2012-05-25	65,714,259	-60,000	13.1429	500,000,000	2012-04-30
3352	2012-05-24	65,774,259	0	13.1549	500,000,000	2012-04-30
3353	2012-05-23	65,774,259	0	13.1549	500,000,000	2012-04-30
3354	2012-05-22	65,774,259	20,000	13.1549	500,000,000	2012-04-30
3355	2012-05-21	65,754,259	0	13.1509	500,000,000	2012-04-30
3356	2012-05-18	65,754,259	0	13.1509	500,000,000	2012-04-30
3357	2012-05-17	65,754,259	0	13.1509	500,000,000	2012-04-30
3358	2012-05-16	65,754,259	0	13.1509	500,000,000	2012-04-30
3359	2012-05-15	65,754,259	-8,000	13.1509	500,000,000	2012-04-30
3360	2012-05-14	65,762,259	0	13.1525	500,000,000	2012-04-30
3361	2012-05-11	65,762,259	40,000	13.1525	500,000,000	2012-04-30
3362	2012-05-10	65,722,259	84,000	13.1445	500,000,000	2012-04-30
3363	2012-05-09	65,638,259	64,000	13.1277	500,000,000	2012-04-30
3364	2012-05-08	65,574,259	152,000	13.1149	500,000,000	2012-04-30
3365	2012-05-07	65,422,259	232,000	13.0845	500,000,000	2012-04-30
3366	2012-05-04	65,190,259	0	13.0381	500,000,000	2012-04-30
3367	2012-05-03	65,190,259	0	13.0381	500,000,000	2012-04-30
3368	2012-05-02	65,190,259	4,000	13.0381	500,000,000	2012-04-30
3369	2012-04-30	65,186,259	-4,000	13.0373	500,000,000	2012-04-30
3370	2012-04-27	65,190,259	-332,000	13.0381	500,000,000	2012-03-31
3371	2012-04-26	65,522,259	44,000	13.1045	500,000,000	2012-03-31
3372	2012-04-25	65,478,259	72,000	13.0957	500,000,000	2012-03-31
3373	2012-04-24	65,406,259	0	13.0813	500,000,000	2012-03-31
3374	2012-04-23	65,406,259	0	13.0813	500,000,000	2012-03-31
3375	2012-04-20	65,406,259	-200,000	13.0813	500,000,000	2012-03-31
3376	2012-04-19	65,606,259	-144,000	13.1213	500,000,000	2012-03-31
3377	2012-04-18	65,750,259	0	13.1501	500,000,000	2012-03-31
3378	2012-04-17	65,750,259	-136,000	13.1501	500,000,000	2012-03-31
3379	2012-04-16	65,886,259	-40,000	13.1773	500,000,000	2012-03-31
3380	2012-04-13	65,926,259	-8,000	13.1853	500,000,000	2012-03-31
3381	2012-04-12	65,934,259	0	13.1869	500,000,000	2012-03-31
3382	2012-04-11	65,934,259	-48,000	13.1869	500,000,000	2012-03-31
3383	2012-04-10	65,982,259	0	13.1965	500,000,000	2012-03-31
3384	2012-04-05	65,982,259	0	13.1965	500,000,000	2012-03-31
3385	2012-04-03	65,982,259	-16,000	13.1965	500,000,000	2012-03-31
3386	2012-04-02	65,998,259	-72,000	13.1997	500,000,000	2012-03-31
3387	2012-03-30	66,070,259	-32,000	13.2141	500,000,000	2012-02-29
3388	2012-03-29	66,102,259	-2,000	13.2205	500,000,000	2012-02-29
3389	2012-03-28	66,104,259	-20,000	13.2209	500,000,000	2012-02-29
3390	2012-03-27	66,124,259	12,000	13.2249	500,000,000	2012-02-29
3391	2012-03-26	66,112,259	0	13.2225	500,000,000	2012-02-29
3392	2012-03-23	66,112,259	-8,000	13.2225	500,000,000	2012-02-29
3393	2012-03-22	66,120,259	-32,000	13.2241	500,000,000	2012-02-29
3394	2012-03-21	66,152,259	0	13.2305	500,000,000	2012-02-29
3395	2012-03-20	66,152,259	-4,000	13.2305	500,000,000	2012-02-29
3396	2012-03-19	66,156,259	0	13.2313	500,000,000	2012-02-29
3397	2012-03-16	66,156,259	4,000	13.2313	500,000,000	2012-02-29
3398	2012-03-15	66,152,259	8,000	13.2305	500,000,000	2012-02-29
3399	2012-03-14	66,144,259	0	13.2289	500,000,000	2012-02-29
3400	2012-03-13	66,144,259	-36,000	13.2289	500,000,000	2012-02-29
3401	2012-03-12	66,180,259	8,000	13.2361	500,000,000	2012-02-29
3402	2012-03-09	66,172,259	40,000	13.2345	500,000,000	2012-02-29
3403	2012-03-08	66,132,259	4,000	13.2265	500,000,000	2012-02-29
3404	2012-03-07	66,128,259	40,000	13.2257	500,000,000	2012-02-29
3405	2012-03-06	66,088,259	0	13.2177	500,000,000	2012-02-29
3406	2012-03-05	66,088,259	-100,000	13.2177	500,000,000	2012-02-29
3407	2012-03-02	66,188,259	40,000	13.2377	500,000,000	2012-02-29
3408	2012-03-01	66,148,259	4,000	13.2297	500,000,000	2012-02-29
3409	2012-02-29	66,144,259	100,000	13.2289	500,000,000	2012-02-29
3410	2012-02-28	66,044,259	-44,000	13.2089	500,000,000	2012-01-31
3411	2012-02-27	66,088,259	12,000	13.2177	500,000,000	2012-01-31
3412	2012-02-24	66,076,259	0	13.2153	500,000,000	2012-01-31
3413	2012-02-23	66,076,259	116,000	13.2153	500,000,000	2012-01-31
3414	2012-02-22	65,960,259	-72,000	13.1921	500,000,000	2012-01-31
3415	2012-02-21	66,032,259	456,000	13.2065	500,000,000	2012-01-31
3416	2012-02-20	65,576,259	136,000	13.1153	500,000,000	2012-01-31
3417	2012-02-17	65,440,259	80,000	13.0881	500,000,000	2012-01-31
3418	2012-02-16	65,360,259	0	13.0721	500,000,000	2012-01-31
3419	2012-02-15	65,360,259	28,000	13.0721	500,000,000	2012-01-31
3420	2012-02-14	65,332,259	-28,000	13.0665	500,000,000	2012-01-31
3421	2012-02-13	65,360,259	-320,000	13.0721	500,000,000	2012-01-31
3422	2012-02-10	65,680,259	-20,000	13.1361	500,000,000	2012-01-31
3423	2012-02-09	65,700,259	-4,000	13.1401	500,000,000	2012-01-31
3424	2012-02-08	65,704,259	-40,000	13.1409	500,000,000	2012-01-31
3425	2012-02-07	65,744,259	-116,000	13.1489	500,000,000	2012-01-31
3426	2012-02-06	65,860,259	-20,000	13.1721	500,000,000	2012-01-31
3427	2012-02-03	65,880,259	-8,000	13.1761	500,000,000	2012-01-31
3428	2012-02-02	65,888,259	0	13.1777	500,000,000	2012-01-31
3429	2012-02-01	65,888,259	-40,000	13.1777	500,000,000	2012-01-31
3430	2012-01-31	65,928,259	4,000	13.1857	500,000,000	2012-01-31
3431	2012-01-30	65,924,259	0	13.1849	500,000,000	2011-12-31
3432	2012-01-27	65,924,259	-124,000	13.1849	500,000,000	2011-12-31
3433	2012-01-26	66,048,259	-28,000	13.2097	500,000,000	2011-12-31
3434	2012-01-20	66,076,259	-100,000	13.2153	500,000,000	2011-12-31
3435	2012-01-19	66,176,259	-4,000	13.2353	500,000,000	2011-12-31
3436	2012-01-18	66,180,259	-4,000	13.2361	500,000,000	2011-12-31
3437	2012-01-17	66,184,259	-4,000	13.2369	500,000,000	2011-12-31
3438	2012-01-16	66,188,259	0	13.2377	500,000,000	2011-12-31
3439	2012-01-13	66,188,259	0	13.2377	500,000,000	2011-12-31
3440	2012-01-12	66,188,259	104,000	13.2377	500,000,000	2011-12-31
3441	2012-01-11	66,084,259	-52,000	13.2169	500,000,000	2011-12-31
3442	2012-01-10	66,136,259	0	13.2273	500,000,000	2011-12-31
3443	2012-01-09	66,136,259	36,000	13.2273	500,000,000	2011-12-31
3444	2012-01-06	66,100,259	0	13.2201	500,000,000	2011-12-31
3445	2012-01-05	66,100,259	0	13.2201	500,000,000	2011-12-31
3446	2012-01-04	66,100,259	40,000	13.2201	500,000,000	2011-12-31
3447	2012-01-03	66,060,259	32,000	13.2121	500,000,000	2011-12-31
3448	2011-12-30	66,028,259	0	13.2057	500,000,000	2011-11-30
3449	2011-12-29	66,028,259	44,000	13.2057	500,000,000	2011-11-30
3450	2011-12-28	65,984,259	-4,000	13.1969	500,000,000	2011-11-30
3451	2011-12-23	65,988,259	0	13.1977	500,000,000	2011-11-30
3452	2011-12-22	65,988,259	0	13.1977	500,000,000	2011-11-30
3453	2011-12-21	65,988,259	56,000	13.1977	500,000,000	2011-11-30
3454	2011-12-20	65,932,259	0	13.1865	500,000,000	2011-11-30
3455	2011-12-19	65,932,259	0	13.1865	500,000,000	2011-11-30
3456	2011-12-16	65,932,259	0	13.1865	500,000,000	2011-11-30
3457	2011-12-15	65,932,259	0	13.1865	500,000,000	2011-11-30
3458	2011-12-14	65,932,259	20,000	13.1865	500,000,000	2011-11-30
3459	2011-12-13	65,912,259	0	13.1825	500,000,000	2011-11-30
3460	2011-12-12	65,912,259	-16,000	13.1825	500,000,000	2011-11-30
3461	2011-12-09	65,928,259	-48,000	13.1857	500,000,000	2011-11-30
3462	2011-12-08	65,976,259	0	13.1953	500,000,000	2011-11-30
3463	2011-12-07	65,976,259	-100,000	13.1953	500,000,000	2011-11-30
3464	2011-12-06	66,076,259	0	13.2153	500,000,000	2011-11-30
3465	2011-12-05	66,076,259	0	13.2153	500,000,000	2011-11-30
3466	2011-12-02	66,076,259	0	13.2153	500,000,000	2011-11-30
3467	2011-12-01	66,076,259	0	13.2153	500,000,000	2011-11-30
3468	2011-11-30	66,076,259	0	13.2153	500,000,000	2011-11-30
3469	2011-11-29	66,076,259	-8,000	13.2153	500,000,000	2011-10-31
3470	2011-11-28	66,084,259	0	13.2169	500,000,000	2011-10-31
3471	2011-11-25	66,084,259	0	13.2169	500,000,000	2011-10-31
3472	2011-11-24	66,084,259	32,000	13.2169	500,000,000	2011-10-31
3473	2011-11-23	66,052,259	0	13.2105	500,000,000	2011-10-31
3474	2011-11-22	66,052,259	20,000	13.2105	500,000,000	2011-10-31
3475	2011-11-21	66,032,259	0	13.2065	500,000,000	2011-10-31
3476	2011-11-18	66,032,259	0	13.2065	500,000,000	2011-10-31
3477	2011-11-17	66,032,259	0	13.2065	500,000,000	2011-10-31
3478	2011-11-16	66,032,259	0	13.2065	500,000,000	2011-10-31
3479	2011-11-15	66,032,259	0	13.2065	500,000,000	2011-10-31
3480	2011-11-14	66,032,259	52,000	13.2065	500,000,000	2011-10-31
3481	2011-11-11	65,980,259	-108,000	13.1961	500,000,000	2011-10-31
3482	2011-11-10	66,088,259	0	13.2177	500,000,000	2011-10-31
3483	2011-11-09	66,088,259	28,000	13.2177	500,000,000	2011-10-31
3484	2011-11-08	66,060,259	12,000	13.2121	500,000,000	2011-10-31
3485	2011-11-07	66,048,259	0	13.2097	500,000,000	2011-10-31
3486	2011-11-04	66,048,259	0	13.2097	500,000,000	2011-10-31
3487	2011-11-03	66,048,259	-12,000	13.2097	500,000,000	2011-10-31
3488	2011-11-02	66,060,259	0	13.2121	500,000,000	2011-10-31
3489	2011-11-01	66,060,259	-40,000	13.2121	500,000,000	2011-10-31
3490	2011-10-31	66,100,259	-48,000	13.2201	500,000,000	2011-10-31
3491	2011-10-28	66,148,259	32,000	13.2297	500,000,000	2011-09-30
3492	2011-10-27	66,116,259	0	13.2233	500,000,000	2011-09-30
3493	2011-10-26	66,116,259	8,000	13.2233	500,000,000	2011-09-30
3494	2011-10-25	66,108,259	0	13.2217	500,000,000	2011-09-30
3495	2011-10-24	66,108,259	-20,000	13.2217	500,000,000	2011-09-30
3496	2011-10-21	66,128,259	-20,000	13.2257	500,000,000	2011-09-30
3497	2011-10-20	66,148,259	-20,000	13.2297	500,000,000	2011-09-30
3498	2011-10-19	66,168,259	0	13.2337	500,000,000	2011-09-30
3499	2011-10-18	66,168,259	0	13.2337	500,000,000	2011-09-30
3500	2011-10-17	66,168,259	0	13.2337	500,000,000	2011-09-30
3501	2011-10-14	66,168,259	-20,000	13.2337	500,000,000	2011-09-30
3502	2011-10-13	66,188,259	-52,000	13.2377	500,000,000	2011-09-30
3503	2011-10-12	66,240,259	16,000	13.2481	500,000,000	2011-09-30
3504	2011-10-11	66,224,259	40,000	13.2449	500,000,000	2011-09-30
3505	2011-10-10	66,184,259	8,000	13.2369	500,000,000	2011-09-30
3506	2011-10-07	66,176,259	28,000	13.2353	500,000,000	2011-09-30
3507	2011-10-06	66,148,259	80,000	13.2297	500,000,000	2011-09-30
3508	2011-10-04	66,068,259	0	13.2137	500,000,000	2011-09-30
3509	2011-10-03	66,068,259	0	13.2137	500,000,000	2011-09-30
3510	2011-09-30	66,068,259	-16,000	13.2137	500,000,000	2011-09-30
3511	2011-09-29	66,084,259	0	13.2169	500,000,000	2011-08-31
3512	2011-09-28	66,084,259	36,000	13.2169	500,000,000	2011-08-31
3513	2011-09-27	66,048,259	-28,000	13.2097	500,000,000	2011-08-31
3514	2011-09-26	66,076,259	128,000	13.2153	500,000,000	2011-08-31
3515	2011-09-23	65,948,259	92,000	13.1897	500,000,000	2011-08-31
3516	2011-09-22	65,856,259	-64,000	13.1713	500,000,000	2011-08-31
3517	2011-09-21	65,920,259	-212,000	13.1841	500,000,000	2011-08-31
3518	2011-09-20	66,132,259	0	13.2265	500,000,000	2011-08-31
3519	2011-09-19	66,132,259	-96,000	13.2265	500,000,000	2011-08-31
3520	2011-09-16	66,228,259	0	13.2457	500,000,000	2011-08-31
3521	2011-09-15	66,228,259	-84,000	13.2457	500,000,000	2011-08-31
3522	2011-09-14	66,312,259	-140,000	13.2625	500,000,000	2011-08-31
3523	2011-09-12	66,452,259	12,000	13.2905	500,000,000	2011-08-31
3524	2011-09-09	66,440,259	-20,000	13.2881	500,000,000	2011-08-31
3525	2011-09-08	66,460,259	-72,000	13.2921	500,000,000	2011-08-31
3526	2011-09-07	66,532,259	0	13.3065	500,000,000	2011-08-31
3527	2011-09-06	66,532,259	0	13.3065	500,000,000	2011-08-31
3528	2011-09-05	66,532,259	-8,000	13.3065	500,000,000	2011-08-31
3529	2011-09-02	66,540,259	-68,000	13.3081	500,000,000	2011-08-31
3530	2011-09-01	66,608,259	12,000	13.3217	500,000,000	2011-08-31
3531	2011-08-31	66,596,259	0	13.3193	500,000,000	2011-08-31
3532	2011-08-30	66,596,259	-108,000	13.3193	500,000,000	2011-07-31
3533	2011-08-29	66,704,259	36,000	13.3409	500,000,000	2011-07-31
3534	2011-08-26	66,668,259	124,000	13.3337	500,000,000	2011-07-31
3535	2011-08-25	66,544,259	108,000	13.3089	500,000,000	2011-07-31
3536	2011-08-24	66,436,259	0	13.2873	500,000,000	2011-07-31
3537	2011-08-23	66,436,259	60,000	13.2873	500,000,000	2011-07-31
3538	2011-08-22	66,376,259	-296,000	13.2753	500,000,000	2011-07-31
3539	2011-08-19	66,672,259	-24,000	13.3345	500,000,000	2011-07-31
3540	2011-08-18	66,696,259	83,000	13.3393	500,000,000	2011-07-31
3541	2011-08-17	66,613,259	-4,000	13.3227	500,000,000	2011-07-31
3542	2011-08-16	66,617,259	-88,000	13.3235	500,000,000	2011-07-31
3543	2011-08-15	66,705,259	48,000	13.3411	500,000,000	2011-07-31
3544	2011-08-12	66,657,259	-40,000	13.3315	500,000,000	2011-07-31
3545	2011-08-11	66,697,259	-12,000	13.3395	500,000,000	2011-07-31
3546	2011-08-10	66,709,259	-4,000	13.3419	500,000,000	2011-07-31
3547	2011-08-09	66,713,259	-68,000	13.3427	500,000,000	2011-07-31
3548	2011-08-08	66,781,259	72,000	13.3563	500,000,000	2011-07-31
3549	2011-08-05	66,709,259	0	13.3419	500,000,000	2011-07-31
3550	2011-08-04	66,709,259	0	13.3419	500,000,000	2011-07-31
3551	2011-08-03	66,709,259	-8,000	13.3419	500,000,000	2011-07-31
3552	2011-08-02	66,717,259	-80,000	13.3435	500,000,000	2011-07-31
3553	2011-08-01	66,797,259	-68,000	13.3595	500,000,000	2011-07-31
3554	2011-07-29	66,865,259	40,000	13.3731	500,000,000	2011-06-30
3555	2011-07-28	66,825,259	28,000	13.3651	500,000,000	2011-06-30
3556	2011-07-27	66,797,259	172,000	13.3595	500,000,000	2011-06-30
3557	2011-07-26	66,625,259	-116,000	13.3251	500,000,000	2011-06-30
3558	2011-07-25	66,741,259	16,000	13.3483	500,000,000	2011-06-30
3559	2011-07-22	66,725,259	0	13.3451	500,000,000	2011-06-30
3560	2011-07-21	66,725,259	-52,000	13.3451	500,000,000	2011-06-30
3561	2011-07-20	66,777,259	8,000	13.3555	500,000,000	2011-06-30
3562	2011-07-19	66,769,259	32,000	13.3539	500,000,000	2011-06-30
3563	2011-07-18	66,737,259	0	13.3475	500,000,000	2011-06-30
3564	2011-07-15	66,737,259	16,000	13.3475	500,000,000	2011-06-30
3565	2011-07-14	66,721,259	-40,000	13.3443	500,000,000	2011-06-30
3566	2011-07-13	66,761,259	0	13.3523	500,000,000	2011-06-30
3567	2011-07-12	66,761,259	0	13.3523	500,000,000	2011-06-30
3568	2011-07-11	66,761,259	56,000	13.3523	500,000,000	2011-06-30
3569	2011-07-08	66,705,259	84,000	13.3411	500,000,000	2011-06-30
3570	2011-07-07	66,621,259	12,000	13.3243	500,000,000	2011-06-30
3571	2011-07-06	66,609,259	348,000	13.3219	500,000,000	2011-06-30
3572	2011-07-05	66,261,259	-412,000	13.2523	500,000,000	2011-06-30
3573	2011-07-04	66,673,259	44,000	13.3347	500,000,000	2011-06-30
3574	2011-06-30	66,629,259	20,000	13.3259	500,000,000	2011-06-30
3575	2011-06-29	66,609,259	40,000	13.3219	500,000,000	2011-05-31
3576	2011-06-28	66,569,259	8,000	13.3139	500,000,000	2011-05-31
3577	2011-06-27	66,561,259	-72,000	13.3123	500,000,000	2011-05-31
3578	2011-06-24	66,633,259	0	13.3267	500,000,000	2011-05-31
3579	2011-06-23	66,633,259	80,000	13.3267	500,000,000	2011-05-31
3580	2011-06-22	66,553,259	-12,000	13.3107	500,000,000	2011-05-31
3581	2011-06-21	66,565,259	-56,000	13.3131	500,000,000	2011-05-31
3582	2011-06-20	66,621,259	172,000	13.3243	500,000,000	2011-05-31
3583	2011-06-17	66,449,259	492,000	13.2899	500,000,000	2011-05-31
3584	2011-06-16	65,957,259	40,000	13.1915	500,000,000	2011-05-31
3585	2011-06-15	65,917,259	112,000	13.1835	500,000,000	2011-05-31
3586	2011-06-14	65,805,259	88,000	13.1611	500,000,000	2011-05-31
3587	2011-06-13	65,717,259	160,000	13.1435	500,000,000	2011-05-31
3588	2011-06-10	65,557,259	-12,000	13.1115	500,000,000	2011-05-31
3589	2011-06-09	65,569,259	400,000	13.1139	500,000,000	2011-05-31
3590	2011-06-08	65,169,259	52,000	13.0339	500,000,000	2011-05-31
3591	2011-06-07	65,117,259	-28,000	13.0235	500,000,000	2011-05-31
3592	2011-06-03	65,145,259	20,000	13.0291	500,000,000	2011-05-31
3593	2011-06-02	65,125,259	-44,000	13.0251	500,000,000	2011-05-31
3594	2011-06-01	65,169,259	-32,000	13.0339	500,000,000	2011-05-31
3595	2011-05-31	65,201,259	-472,000	13.0403	500,000,000	2011-05-31
3596	2011-05-30	65,673,259	96,000	13.1347	500,000,000	2011-04-30
3597	2011-05-27	65,577,259	-16,000	13.1155	500,000,000	2011-04-30
3598	2011-05-26	65,593,259	0	13.1187	500,000,000	2011-04-30
3599	2011-05-25	65,593,259	-496,000	13.1187	500,000,000	2011-04-30
3600	2011-05-24	66,089,259	28,000	13.2179	500,000,000	2011-04-30
3601	2011-05-23	66,061,259	12,000	13.2123	500,000,000	2011-04-30
3602	2011-05-20	66,049,259	-8,000	13.2099	500,000,000	2011-04-30
3603	2011-05-19	66,057,259	56,000	13.2115	500,000,000	2011-04-30
3604	2011-05-18	66,001,259	0	13.2003	500,000,000	2011-04-30
3605	2011-05-17	66,001,259	8,000	13.2003	500,000,000	2011-04-30
3606	2011-05-16	65,993,259	20,000	13.1987	500,000,000	2011-04-30
3607	2011-05-13	65,973,259	-4,000	13.1947	500,000,000	2011-04-30
3608	2011-05-12	65,977,259	-28,000	13.1955	500,000,000	2011-04-30
3609	2011-05-11	66,005,259	-4,000	13.2011	500,000,000	2011-04-30
3610	2011-05-09	66,009,259	-4,000	13.2019	500,000,000	2011-04-30
3611	2011-05-06	66,013,259	-24,000	13.2027	500,000,000	2011-04-30
3612	2011-05-05	66,037,259	-8,000	13.2075	500,000,000	2011-04-30
3613	2011-05-04	66,045,259	-28,000	13.2091	500,000,000	2011-04-30
3614	2011-05-03	66,073,259	0	13.2147	500,000,000	2011-04-30
3615	2011-04-29	66,073,259	-8,000	13.2147	500,000,000	2011-03-31
3616	2011-04-28	66,081,259	-164,000	13.2163	500,000,000	2011-03-31
3617	2011-04-27	66,245,259	-88,000	13.2491	500,000,000	2011-03-31
3618	2011-04-26	66,333,259	128,000	13.2667	500,000,000	2011-03-31
3619	2011-04-21	66,205,259	0	13.2411	500,000,000	2011-03-31
3620	2011-04-20	66,205,259	-52,000	13.2411	500,000,000	2011-03-31
3621	2011-04-19	66,257,259	-8,000	13.2515	500,000,000	2011-03-31
3622	2011-04-18	66,265,259	-20,000	13.2531	500,000,000	2011-03-31
3623	2011-04-15	66,285,259	-72,000	13.2571	500,000,000	2011-03-31
3624	2011-04-14	66,357,259	-52,000	13.2715	500,000,000	2011-03-31
3625	2011-04-13	66,409,259	-40,000	13.2819	500,000,000	2011-03-31
3626	2011-04-12	66,449,259	-84,000	13.2899	500,000,000	2011-03-31
3627	2011-04-11	66,533,259	-80,000	13.3067	500,000,000	2011-03-31
3628	2011-04-08	66,613,259	-164,000	13.3227	500,000,000	2011-03-31
3629	2011-04-07	66,777,259	44,000	13.3555	500,000,000	2011-03-31
3630	2011-04-06	66,733,259	-132,000	13.3467	500,000,000	2011-03-31
3631	2011-04-04	66,865,259	52,000	13.3731	500,000,000	2011-03-31
3632	2011-04-01	66,813,259	104,000	13.3627	500,000,000	2011-03-31
3633	2011-03-31	66,709,259	-1,000	13.3419	500,000,000	2011-03-31
3634	2011-03-30	66,710,259	-120,000	13.3421	500,000,000	2011-02-28
3635	2011-03-29	66,830,259	12,000	13.3661	500,000,000	2011-02-28
3636	2011-03-28	66,818,259	-52,000	13.3637	500,000,000	2011-02-28
3637	2011-03-25	66,870,259	-12,000	13.3741	500,000,000	2011-02-28
3638	2011-03-24	66,882,259	728,000	13.3765	500,000,000	2011-02-28
3639	2011-03-23	66,154,259	36,000	13.2309	500,000,000	2011-02-28
3640	2011-03-22	66,118,259	-28,000	13.2237	500,000,000	2011-02-28
3641	2011-03-21	66,146,259	92,000	13.2293	500,000,000	2011-02-28
3642	2011-03-18	66,054,259	-48,000	13.2109	500,000,000	2011-02-28
3643	2011-03-17	66,102,259	-132,000	13.2205	500,000,000	2011-02-28
3644	2011-03-16	66,234,259	0	13.2469	500,000,000	2011-02-28
3645	2011-03-15	66,234,259	-76,000	13.2469	500,000,000	2011-02-28
3646	2011-03-14	66,310,259	20,000	13.2621	500,000,000	2011-02-28
3647	2011-03-11	66,290,259	8,000	13.2581	500,000,000	2011-02-28
3648	2011-03-10	66,282,259	-4,000	13.2565	500,000,000	2011-02-28
3649	2011-03-09	66,286,259	-60,000	13.2573	500,000,000	2011-02-28
3650	2011-03-08	66,346,259	0	13.2693	500,000,000	2011-02-28
3651	2011-03-07	66,346,259	-20,000	13.2693	500,000,000	2011-02-28
3652	2011-03-04	66,366,259	4,000	13.2733	500,000,000	2011-02-28
3653	2011-03-03	66,362,259	8,000	13.2725	500,000,000	2011-02-28
3654	2011-03-02	66,354,259	-20,000	13.2709	500,000,000	2011-02-28
3655	2011-03-01	66,374,259	76,000	13.2749	500,000,000	2011-02-28
3656	2011-02-28	66,298,259	80,000	13.2597	500,000,000	2011-02-28
3657	2011-02-25	66,218,259	-36,000	13.2437	500,000,000	2011-01-31
3658	2011-02-24	66,254,259	32,000	13.2509	500,000,000	2011-01-31
3659	2011-02-23	66,222,259	152,000	13.2445	500,000,000	2011-01-31
3660	2011-02-22	66,070,259	-20,000	13.2141	500,000,000	2011-01-31
3661	2011-02-21	66,090,259	68,000	13.2181	500,000,000	2011-01-31
3662	2011-02-18	66,022,259	8,000	13.2045	500,000,000	2011-01-31
3663	2011-02-17	66,014,259	-60,000	13.2029	500,000,000	2011-01-31
3664	2011-02-16	66,074,259	0	13.2149	500,000,000	2011-01-31
3665	2011-02-15	66,074,259	-68,000	13.2149	500,000,000	2011-01-31
3666	2011-02-14	66,142,259	552,000	13.2285	500,000,000	2011-01-31
3667	2011-02-11	65,590,259	384,000	13.1181	500,000,000	2011-01-31
3668	2011-02-10	65,206,259	12,000	13.0413	500,000,000	2011-01-31
3669	2011-02-09	65,194,259	8,000	13.0389	500,000,000	2011-01-31
3670	2011-02-08	65,186,259	236,000	13.0373	500,000,000	2011-01-31
3671	2011-02-07	64,950,259	-200,000	12.9901	500,000,000	2011-01-31
3672	2011-02-02	65,150,259	0	13.0301	500,000,000	2011-01-31
3673	2011-02-01	65,150,259	-48,000	13.0301	500,000,000	2011-01-31
3674	2011-01-31	65,198,259	-12,000	13.0397	500,000,000	2011-01-31
3675	2011-01-28	65,210,259	36,000	13.0421	500,000,000	2010-12-31
3676	2011-01-27	65,174,259	-64,000	13.0349	500,000,000	2010-12-31
3677	2011-01-26	65,238,259	20,000	13.0477	500,000,000	2010-12-31
3678	2011-01-25	65,218,259	4,259	13.0437	500,000,000	2010-12-31
3679	2011-01-24	65,214,000	-256,000	13.0428	500,000,000	2010-12-31
3680	2011-01-21	65,470,000	-24,000	13.0940	500,000,000	2010-12-31
3681	2011-01-20	65,494,000	-44,000	13.0988	500,000,000	2010-12-31
3682	2011-01-19	65,538,000	-64,000	13.1076	500,000,000	2010-12-31
3683	2011-01-18	65,602,000	-16,000	13.1204	500,000,000	2010-12-31
3684	2011-01-17	65,618,000	-452,000	13.1236	500,000,000	2010-12-31
3685	2011-01-14	66,070,000	-260,000	13.2140	500,000,000	2010-12-31
3686	2011-01-13	66,330,000	44,000	13.2660	500,000,000	2010-12-31
3687	2011-01-12	66,286,000	92,000	13.2572	500,000,000	2010-12-31
3688	2011-01-11	66,194,000	92,000	13.2388	500,000,000	2010-12-31
3689	2011-01-10	66,102,000	-132,000	13.2204	500,000,000	2010-12-31
3690	2011-01-07	66,234,000	1,536,000	13.2468	500,000,000	2010-12-31
3691	2011-01-06	64,698,000	-452,000	12.9396	500,000,000	2010-12-31
3692	2011-01-05	65,150,000	116,000	13.0300	500,000,000	2010-12-31
3693	2011-01-04	65,034,000	120,000	13.0068	500,000,000	2010-12-31
3694	2011-01-03	64,914,000	-204,000	12.9828	500,000,000	2010-12-31
3695	2010-12-31	65,118,000	0	13.0236	500,000,000	2010-12-31
3696	2010-12-30	65,118,000	256,000	13.0236	500,000,000	2010-11-30
3697	2010-12-29	64,862,000	820,000	12.9724	500,000,000	2010-11-30
3698	2010-12-28	64,042,000	-80,000	12.8084	500,000,000	2010-11-30
3699	2010-12-24	64,122,000	0	12.8244	500,000,000	2010-11-30
3700	2010-12-23	64,122,000	-16,000	12.8244	500,000,000	2010-11-30
3701	2010-12-22	64,138,000	-404,000	12.8276	500,000,000	2010-11-30
3702	2010-12-21	64,542,000	260,000	12.9084	500,000,000	2010-11-30
3703	2010-12-20	64,282,000	-144,000	12.8564	500,000,000	2010-11-30
3704	2010-12-17	64,426,000	-40,000	12.8852	500,000,000	2010-11-30
3705	2010-12-16	64,466,000	-132,000	12.8932	500,000,000	2010-11-30
3706	2010-12-15	64,598,000	56,000	12.9196	500,000,000	2010-11-30
3707	2010-12-14	64,542,000	60,000	12.9084	500,000,000	2010-11-30
3708	2010-12-13	64,482,000	12,000	12.8964	500,000,000	2010-11-30
3709	2010-12-10	64,470,000	-116,000	12.8940	500,000,000	2010-11-30
3710	2010-12-09	64,586,000	-92,000	12.9172	500,000,000	2010-11-30
3711	2010-12-08	64,678,000	16,000	12.9356	500,000,000	2010-11-30
3712	2010-12-07	64,662,000	-80,000	12.9324	500,000,000	2010-11-30
3713	2010-12-06	64,742,000	-116,000	12.9484	500,000,000	2010-11-30
3714	2010-12-03	64,858,000	-96,000	12.9716	500,000,000	2010-11-30
3715	2010-12-02	64,954,000	140,000	12.9908	500,000,000	2010-11-30
3716	2010-12-01	64,814,000	-316,000	12.9628	500,000,000	2010-11-30
3717	2010-11-30	65,130,000	332,000	13.0260	500,000,000	2010-11-30
3718	2010-11-29	64,798,000	96,000	12.9596	500,000,000	2010-10-31
3719	2010-11-26	64,702,000	-648,000	12.9404	500,000,000	2010-10-31
3720	2010-11-25	65,350,000	196,000	13.0700	500,000,000	2010-10-31
3721	2010-11-24	65,154,000	152,000	13.0308	500,000,000	2010-10-31
3722	2010-11-23	65,002,000	-468,000	13.0004	500,000,000	2010-10-31
3723	2010-11-22	65,470,000	-200,000	13.0940	500,000,000	2010-10-31
3724	2010-11-19	65,670,000	-100,000	13.1340	500,000,000	2010-10-31
3725	2010-11-18	65,770,000	-196,000	13.1540	500,000,000	2010-10-31
3726	2010-11-17	65,966,000	-160,000	13.1932	500,000,000	2010-10-31
3727	2010-11-16	66,126,000	-188,000	13.2252	500,000,000	2010-10-31
3728	2010-11-15	66,314,000	-492,000	13.2628	500,000,000	2010-10-31
3729	2010-11-12	66,806,000	244,000	13.3612	500,000,000	2010-10-31
3730	2010-11-11	66,562,000	-98,000	13.3124	500,000,000	2010-10-31
3731	2010-11-10	66,660,000	-276,000	13.3320	500,000,000	2010-10-31
3732	2010-11-09	66,936,000	-772,000	13.3872	500,000,000	2010-10-31
3733	2010-11-08	67,708,000	188,000	13.5416	500,000,000	2010-10-31
3734	2010-11-05	67,520,000	36,000	13.5040	500,000,000	2010-10-31
3735	2010-11-04	67,484,000	-72,000	13.4968	500,000,000	2010-10-31
3736	2010-11-03	67,556,000	360,000	13.5112	500,000,000	2010-10-31
3737	2010-11-02	67,196,000	168,000	13.4392	500,000,000	2010-10-31
3738	2010-11-01	67,028,000	-148,000	13.4056	500,000,000	2010-10-31
3739	2010-10-29	67,176,000	-208,000	13.4352	500,000,000	2010-09-30
3740	2010-10-28	67,384,000	-520,000	13.4768	500,000,000	2010-09-30
3741	2010-10-27	67,904,000	-188,000	13.5808	500,000,000	2010-09-30
3742	2010-10-26	68,092,000	196,000	13.6184	500,000,000	2010-09-30
3743	2010-10-25	67,896,000	12,000	13.5792	500,000,000	2010-09-30
3744	2010-10-22	67,884,000	-172,000	13.5768	500,000,000	2010-09-30
3745	2010-10-21	68,056,000	292,000	13.6112	500,000,000	2010-09-30
3746	2010-10-20	67,764,000	-1,116,000	13.5528	500,000,000	2010-09-30
3747	2010-10-19	68,880,000	-320,000	13.7760	500,000,000	2010-09-30
3748	2010-10-18	69,200,000	428,000	13.8400	500,000,000	2010-09-30
3749	2010-10-15	68,772,000	432,000	13.7544	500,000,000	2010-09-30
3750	2010-10-14	68,340,000	1,448,000	13.6680	500,000,000	2010-09-30
3751	2010-10-13	66,892,000	888,000	13.3784	500,000,000	2010-09-30
3752	2010-10-12	66,004,000	-116,000	13.2008	500,000,000	2010-09-30
3753	2010-10-11	66,120,000	140,000	13.2240	500,000,000	2010-09-30
3754	2010-10-08	65,980,000	1,212,000	13.1960	500,000,000	2010-09-30
3755	2010-10-07	64,768,000	1,740,000	12.9536	500,000,000	2010-09-30
3756	2010-10-06	63,028,000	-284,000	12.6056	500,000,000	2010-09-30
3757	2010-10-05	63,312,000	-232,000	12.6624	500,000,000	2010-09-30
3758	2010-10-04	63,544,000	-604,000	12.7088	500,000,000	2010-09-30
3759	2010-09-30	64,148,000	284,000	12.8296	500,000,000	2010-09-30
3760	2010-09-29	63,864,000	540,000	12.7728	500,000,000	2010-08-31
3761	2010-09-28	63,324,000	440,000	12.6648	500,000,000	2010-08-31
3762	2010-09-27	62,884,000	-116,000	12.5768	500,000,000	2010-08-31
3763	2010-09-24	63,000,000	648,000	12.6000	500,000,000	2010-08-31
3764	2010-09-22	62,352,000	3,068,000	12.4704	500,000,000	2010-08-31
3765	2010-09-21	59,284,000	4,344,000	11.8568	500,000,000	2010-08-31
3766	2010-09-20	54,940,000	120,000	10.9880	500,000,000	2010-08-31
3767	2010-09-17	54,820,000	332,000	10.9640	500,000,000	2010-08-31
3768	2010-09-16	54,488,000	76,000	10.8976	500,000,000	2010-08-31
3769	2010-09-15	54,412,000	588,000	10.8824	500,000,000	2010-08-31
3770	2010-09-14	53,824,000	-1,044,000	10.7648	500,000,000	2010-08-31
3771	2010-09-13	54,868,000	340,000	10.9736	500,000,000	2010-08-31
3772	2010-09-10	54,528,000	356,000	10.9056	500,000,000	2010-08-31
3773	2010-09-09	54,172,000	1,300,000	10.8344	500,000,000	2010-08-31
3774	2010-09-08	52,872,000	192,000	10.5744	500,000,000	2010-08-31
3775	2010-09-07	52,680,000	616,000	10.5360	500,000,000	2010-08-31
3776	2010-09-06	52,064,000	-424,000	10.4128	500,000,000	2010-08-31
3777	2010-09-03	52,488,000	396,000	10.4976	500,000,000	2010-08-31
3778	2010-09-02	52,092,000	440,000	10.4184	500,000,000	2010-08-31
3779	2010-09-01	51,652,000	-732,000	10.3304	500,000,000	2010-08-31
3780	2010-08-31	52,384,000	1,756,000	10.4768	500,000,000	2010-08-31
3781	2010-08-30	50,628,000	1,696,000	10.1256	500,000,000	2010-08-12
3782	2010-08-27	48,932,000	-908,000	9.7864	500,000,000	2010-08-12
3783	2010-08-26	49,840,000	-812,000	9.9680	500,000,000	2010-08-12
3784	2010-08-25	50,652,000	2,160,000	10.1304	500,000,000	2010-08-12
3785	2010-08-24	48,492,000	-1,568,000	9.6984	500,000,000	2010-08-12
3786	2010-08-23	50,060,000	-2,874,600	10.0120	500,000,000	2010-08-12
3787	2010-08-20	52,934,600	6,392,000	10.5869	500,000,000	2010-08-12
3788	2010-08-19	46,542,600	-5,185,400	9.3085	500,000,000	2010-08-12
3789	2010-08-18	51,728,000	-1,244,000	10.3456	500,000,000	2010-08-12
3790	2010-08-17	52,972,000	9,248,000	10.5944	500,000,000	2010-08-12
3791	2010-08-16	43,724,000	6,424,000	8.7448	500,000,000	2010-08-12
3792	2010-08-13	37,300,000	28,000	7.4600	500,000,000	2010-08-12
3793	2010-08-12	37,272,000		7.4544	500,000,000	2010-08-12

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---