Guangzhou Automobile Group Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 02238  2010-08-30    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-23 775,059,994 -4,186,241 27.5492 2,813,368,305 2025-06-30
2 2025-12-22 779,246,235 -925,700 27.6980 2,813,368,305 2025-06-30
3 2025-12-19 780,171,935 1,304,668 27.7309 2,813,368,305 2025-06-30
4 2025-12-18 778,867,267 -3,172,891 27.6845 2,813,368,305 2025-06-30
5 2025-12-17 782,040,158 2,995,785 27.7973 2,813,368,305 2025-06-30
6 2025-12-16 779,044,373 2,089,647 27.6908 2,813,368,305 2025-06-30
7 2025-12-15 776,954,726 -1,707,725 27.6165 2,813,368,305 2025-06-30
8 2025-12-12 778,662,451 -9,925,901 27.6772 2,813,368,305 2025-06-30
9 2025-12-11 788,588,352 6,794,264 28.0300 2,813,368,305 2025-06-30
10 2025-12-10 781,794,088 -2,084,075 27.7885 2,813,368,305 2025-06-30
11 2025-12-09 783,878,163 -1,241,896 27.8626 2,813,368,305 2025-06-30
12 2025-12-08 785,120,059 -11,648,421 27.9068 2,813,368,305 2025-06-30
13 2025-12-05 796,768,480 -7,658,457 28.3208 2,813,368,305 2025-06-30
14 2025-12-04 804,426,937 14,161,781 28.5930 2,813,368,305 2025-06-30
15 2025-12-03 790,265,156 4,358,756 28.0896 2,813,368,305 2025-06-30
16 2025-12-02 785,906,400 25,012,778 27.9347 2,813,368,305 2025-06-30
17 2025-12-01 760,893,622 13,358,709 27.0456 2,813,368,305 2025-06-30
18 2025-11-28 747,534,913 6,871,461 26.5708 2,813,368,305 2025-06-30
19 2025-11-27 740,663,452 -12,219,315 26.3266 2,813,368,305 2025-06-30
20 2025-11-26 752,882,767 -31,886,066 26.7609 2,813,368,305 2025-06-30
21 2025-11-25 784,768,833 -6,615,949 27.8943 2,813,368,305 2025-06-30
22 2025-11-24 791,384,782 -5,641,841 28.1294 2,813,368,305 2025-06-30
23 2025-11-21 797,026,623 -2,241,843 28.3300 2,813,368,305 2025-06-30
24 2025-11-20 799,268,466 -4,868,010 28.4097 2,813,368,305 2025-06-30
25 2025-11-19 804,136,476 -2,562,832 28.5827 2,813,368,305 2025-06-30
26 2025-11-18 806,699,308 -3,019,965 28.6738 2,813,368,305 2025-06-30
27 2025-11-17 809,719,273 159,388 28.7811 2,813,368,305 2025-06-30
28 2025-11-14 809,559,885 -2,817,421 28.7755 2,813,368,305 2025-06-30
29 2025-11-13 812,377,306 -596,569 28.8756 2,813,368,305 2025-06-30
30 2025-11-12 812,973,875 6,728,450 28.8968 2,813,368,305 2025-06-30
31 2025-11-11 806,245,425 -2,285,676 28.6577 2,813,368,305 2025-06-30
32 2025-11-10 808,531,101 3,507,269 28.7389 2,813,368,305 2025-06-30
33 2025-11-07 805,023,832 -3,118,976 28.6142 2,813,368,305 2025-06-30
34 2025-11-06 808,142,808 -3,421,670 28.7251 2,813,368,305 2025-06-30
35 2025-11-05 811,564,478 -2,435,395 28.8467 2,813,368,305 2025-06-30
36 2025-11-04 813,999,873 -4,881,951 28.9333 2,813,368,305 2025-06-30
37 2025-11-03 818,881,824 2,592,505 29.1068 2,813,368,305 2025-06-30
38 2025-10-31 816,289,319 -5,060,035 29.0147 2,813,368,305 2025-06-30
39 2025-10-30 821,349,354 -12,447,263 29.1945 2,813,368,305 2025-06-30
40 2025-10-28 833,796,617 -1,553,434 29.6370 2,813,368,305 2025-06-30
41 2025-10-27 835,350,051 -1,850,445 29.6922 2,813,368,305 2025-06-30
42 2025-10-24 837,200,496 -3,119,062 29.7579 2,813,368,305 2025-06-30
43 2025-10-23 840,319,558 356,527 29.8688 2,813,368,305 2025-06-30
44 2025-10-22 839,963,031 2,664,947 29.8561 2,813,368,305 2025-06-30
45 2025-10-21 837,298,084 4,592,262 29.7614 2,813,368,305 2025-06-30
46 2025-10-20 832,705,822 -3,303,731 29.5982 2,813,368,305 2025-06-30
47 2025-10-17 836,009,553 -4,760,750 29.7156 2,813,368,305 2025-06-30
48 2025-10-16 840,770,303 -6,798,400 29.8848 2,813,368,305 2025-06-30
49 2025-10-15 847,568,703 -10,128,900 30.1265 2,813,368,305 2025-06-30
50 2025-10-14 857,697,603 -4,345,606 30.4865 2,813,368,305 2025-06-30
51 2025-10-13 862,043,209 -1,730,654 30.6410 2,813,368,305 2025-06-30
52 2025-10-10 863,773,863 -110,536 30.7025 2,813,368,305 2025-06-30
53 2025-10-09 863,884,399 3,893,522 30.7064 2,813,368,305 2025-06-30
54 2025-10-08 859,990,877 -7,047,908 30.5680 2,813,368,305 2025-06-30
55 2025-10-06 867,038,785 -4,754,051 30.8185 2,813,368,305 2025-06-30
56 2025-10-03 871,792,836 599,533 30.9875 2,813,368,305 2025-06-30
57 2025-10-02 871,193,303 3,388,861 30.9662 2,813,368,305 2025-06-30
58 2025-09-30 867,804,442 -2,649,541 30.8457 2,813,368,305 2025-06-30
59 2025-09-29 870,453,983 5,205,375 30.9399 2,813,368,305 2025-06-30
60 2025-09-26 865,248,608 10,003,624 30.7549 2,813,368,305 2025-06-30
61 2025-09-25 855,244,984 -1,340,776 30.3993 2,813,368,305 2025-06-30
62 2025-09-24 856,585,760 3,579,598 30.4470 2,813,368,305 2025-06-30
63 2025-09-23 853,006,162 -3,844,540 30.3197 2,813,368,305 2025-06-30
64 2025-09-22 856,850,702 5,690,915 30.4564 2,813,368,305 2025-06-30
65 2025-09-19 851,159,787 -8,056,394 30.2541 2,813,368,305 2025-06-30
66 2025-09-18 859,216,181 -14,795,086 30.5405 2,813,368,305 2025-06-30
67 2025-09-17 874,011,267 -3,740,069 31.0664 2,813,368,305 2025-06-30
68 2025-09-16 877,751,336 -913,976 31.1993 2,813,368,305 2025-06-30
69 2025-09-15 878,665,312 -2,601,197 31.2318 2,813,368,305 2025-06-30
70 2025-09-12 881,266,509 1,233,630 31.3242 2,813,368,305 2025-06-30
71 2025-09-11 880,032,879 -592,220 31.2804 2,813,368,305 2025-06-30
72 2025-09-10 880,625,099 -4,208,348 31.3015 2,813,368,305 2025-06-30
73 2025-09-09 884,833,447 -1,605,220 31.4510 2,813,368,305 2025-06-30
74 2025-09-08 886,438,667 -4,171,271 31.5081 2,813,368,305 2025-06-30
75 2025-09-05 890,609,938 -3,190,768 31.6564 2,813,368,305 2025-06-30
76 2025-09-04 893,800,706 3,128,841 31.7698 2,813,368,305 2025-06-30
77 2025-09-03 890,671,865 -24,730,821 31.6586 2,813,368,305 2025-06-30
78 2025-09-02 915,402,686 5,804,106 32.5376 2,813,368,305 2025-06-30
79 2025-09-01 909,598,580 4,512,366 32.3313 2,813,368,305 2025-06-30
80 2025-08-29 905,086,214 26,508,891 32.1709 2,813,368,305 2025-06-30
81 2025-08-28 878,577,323 4,868,499 31.2287 2,813,368,305 2025-06-30
82 2025-08-27 873,708,824 24,967,164 31.0556 2,813,368,305 2025-06-30
83 2025-08-26 848,741,660 -622,796 30.1682 2,813,368,305 2025-06-30
84 2025-08-25 849,364,456 2,540,854 30.1903 2,813,368,305 2025-06-30
85 2025-08-22 846,823,602 1,186,695 30.1000 2,813,368,305 2025-06-30
86 2025-08-21 845,636,907 -772,820 30.0578 2,813,368,305 2025-06-30
87 2025-08-20 846,409,727 9,280,762 30.0853 2,813,368,305 2025-06-30
88 2025-08-19 837,128,965 7,684,863 29.7554 2,813,368,305 2025-06-30
89 2025-08-18 829,444,102 -2,610,584 29.4822 2,813,368,305 2025-06-30
90 2025-08-15 832,054,686 6,110,901 29.5750 2,813,368,305 2025-06-30
91 2025-08-14 825,943,785 1,290,148 29.3578 2,813,368,305 2025-06-30
92 2025-08-13 824,653,637 -177,844 29.3120 2,813,368,305 2025-06-30
93 2025-08-12 824,831,481 -1,369,813 29.3183 2,813,368,305 2025-06-30
94 2025-08-11 826,201,294 -301,311 29.3670 2,813,368,305 2025-06-30
95 2025-08-08 826,502,605 -2,019,972 29.3777 2,813,368,305 2025-06-30
96 2025-08-07 828,522,577 -1,953,766 29.4495 2,813,368,305 2025-06-30
97 2025-08-06 830,476,343 -986,533 29.5189 2,813,368,305 2025-06-30
98 2025-08-05 831,462,876 -6,469,965 29.5540 2,813,368,305 2025-06-30
99 2025-08-04 837,932,841 -4,451,695 29.7840 2,813,368,305 2025-06-30
100 2025-08-01 842,384,536 -9,354,281 29.9422 2,813,368,305 2025-06-30
101 2025-07-31 851,738,817 21,073,610 30.2747 2,813,368,305 2025-06-30
102 2025-07-30 830,665,207 780,027 29.5256 2,813,368,305 2025-06-30
103 2025-07-29 829,885,180 -1,995,079 29.4979 2,813,368,305 2025-06-30
104 2025-07-28 831,880,259 10,177,513 29.5688 2,813,368,305 2025-06-30
105 2025-07-25 821,702,746 4,272,852 29.2071 2,813,368,305 2025-06-30
106 2025-07-24 817,429,894 -6,280,240 29.0552 2,813,368,305 2025-06-30
107 2025-07-23 823,710,134 -1,768,562 29.2784 2,813,368,305 2025-06-30
108 2025-07-22 825,478,696 2,720,463 29.3413 2,813,368,305 2025-06-30
109 2025-07-21 822,758,233 342,352 29.2446 2,813,368,305 2025-06-30
110 2025-07-18 822,415,881 -915,699 29.2324 2,813,368,305 2025-06-30
111 2025-07-17 823,331,580 -9,827,353 29.2650 2,813,368,305 2025-06-30
112 2025-07-16 833,158,933 5,493,979 29.6143 2,813,368,305 2025-06-30
113 2025-07-15 827,664,954 18,703,213 29.4190 2,813,368,305 2025-06-30
114 2025-07-14 808,961,741 -1,438,351 28.7542 2,813,368,305 2025-06-30
115 2025-07-11 810,400,092 1,535,393 28.8053 2,813,368,305 2025-06-30
116 2025-07-10 808,864,699 -11,715,399 28.7508 2,813,368,305 2025-06-30
117 2025-07-09 820,580,098 -6,222,147 29.1672 2,813,368,305 2025-06-30
118 2025-07-08 826,802,245 -19,782,323 29.3883 2,813,368,305 2025-06-30
119 2025-07-07 846,584,568 14,752,889 30.0915 2,813,368,305 2025-06-30
120 2025-07-04 831,831,679 4,159,947 29.5671 2,813,368,305 2025-06-30
121 2025-07-03 827,671,732 1,649,309 29.4192 2,813,368,305 2025-06-30
122 2025-07-02 826,022,423 -860,655 29.3606 2,813,368,305 2025-06-30
123 2025-06-30 826,883,078 11,436,079 29.3912 2,813,368,305 2025-06-30
124 2025-06-27 815,446,999 9,404,400 28.9847 2,813,368,305 2025-05-31
125 2025-06-26 806,042,599 2,855,767 28.6504 2,813,368,305 2025-05-31
126 2025-06-25 803,186,832 -2,742,760 28.5489 2,813,368,305 2025-05-31
127 2025-06-24 805,929,592 3,667,330 28.6464 2,813,368,305 2025-05-31
128 2025-06-23 802,262,262 -1,442,028 28.5161 2,813,368,305 2025-05-31
129 2025-06-20 803,704,290 -334,101 28.5673 2,813,368,305 2025-05-31
130 2025-06-19 804,038,391 1,780,617 28.5792 2,813,368,305 2025-05-31
131 2025-06-18 802,257,774 -4,515,478 28.5159 2,813,368,305 2025-05-31
132 2025-06-17 806,773,252 6,506,357 28.6764 2,813,368,305 2025-05-31
133 2025-06-16 800,266,895 -20,245,200 28.4452 2,813,368,305 2025-05-31
134 2025-06-13 820,512,095 1,817,565 29.1648 2,813,368,305 2025-05-31
135 2025-06-12 818,694,530 3,188,711 29.1002 2,813,368,305 2025-05-31
136 2025-06-11 815,505,819 -13,599,132 28.9868 2,813,368,305 2025-05-31
137 2025-06-10 829,104,951 -2,056,712 29.4702 2,813,368,305 2025-05-31
138 2025-06-09 831,161,663 -2,000,898 29.5433 2,813,368,305 2025-05-31
139 2025-06-06 833,162,561 -2,343,761 29.6144 2,813,368,305 2025-05-31
140 2025-06-05 835,506,322 -1,979,646 29.6977 2,813,368,305 2025-05-31
141 2025-06-04 837,485,968 -3,447,668 29.7681 2,813,368,305 2025-05-31
142 2025-06-03 840,933,636 -11,325,493 29.8906 2,813,368,305 2025-05-31
143 2025-06-02 852,259,129 -1,532,659 30.2932 2,813,368,305 2025-05-31
144 2025-05-30 853,791,788 -3,011,800 30.3477 2,813,368,305 2025-04-30
145 2025-05-29 856,803,588 -10,964,371 30.4547 2,813,368,305 2025-04-30
146 2025-05-28 867,767,959 -6,824,983 30.8444 2,813,368,305 2025-04-30
147 2025-05-27 874,592,942 5,750,820 31.0870 2,813,368,305 2025-04-30
148 2025-05-26 868,842,122 -1,071,065 30.8826 2,813,368,305 2025-04-30
149 2025-05-23 869,913,187 -5,851,056 30.9207 2,813,368,305 2025-04-30
150 2025-05-22 875,764,243 10,905,981 31.1287 2,813,368,305 2025-04-30
151 2025-05-21 864,858,262 -1,972,584 30.7410 2,813,368,305 2025-04-30
152 2025-05-20 866,830,846 -2,699,219 30.8111 2,813,368,305 2025-04-30
153 2025-05-19 869,530,065 1,561,000 30.9071 2,813,368,305 2025-04-30
154 2025-05-16 867,969,065 2,567,689 30.8516 2,813,368,305 2025-04-30
155 2025-05-15 865,401,376 -10,474,489 30.7603 2,813,368,305 2025-04-30
156 2025-05-14 875,875,865 6,583,476 31.1326 2,813,368,305 2025-04-30
157 2025-05-13 869,292,389 -3,990,512 30.8986 2,813,368,305 2025-04-30
158 2025-05-12 873,282,901 2,850,538 31.0405 2,813,368,305 2025-04-30
159 2025-05-09 870,432,363 976,675 30.9392 2,813,368,305 2025-04-30
160 2025-05-08 869,455,688 -3,057,521 30.9044 2,813,368,305 2025-04-30
161 2025-05-07 872,513,209 1,098,262 31.0131 2,813,368,305 2025-04-30
162 2025-05-06 871,414,947 -1,697,102 30.9741 2,813,368,305 2025-04-30
163 2025-05-02 873,112,049 -4,498,893 31.0344 2,813,368,305 2025-04-30
164 2025-04-30 877,610,942 -13,096,635 31.1943 2,813,368,305 2025-04-30
165 2025-04-29 890,707,577 3,155,306 31.6598 2,813,368,305 2025-03-31
166 2025-04-28 887,552,271 -4,649,895 31.5477 2,813,368,305 2025-03-31
167 2025-04-25 892,202,166 -4,273,656 31.7130 2,813,368,305 2025-03-31
168 2025-04-24 896,475,822 687,055 31.8649 2,813,368,305 2025-03-31
169 2025-04-23 895,788,767 937,752 31.8404 2,813,368,305 2025-03-31
170 2025-04-22 894,851,015 -4,251,374 31.8071 2,813,368,305 2025-03-31
171 2025-04-17 899,102,389 2,619,521 31.9582 2,813,368,305 2025-03-31
172 2025-04-16 896,482,868 6,601,222 31.8651 2,813,368,305 2025-03-31
173 2025-04-15 889,881,646 1,133,853 31.6305 2,813,368,305 2025-03-31
174 2025-04-14 888,747,793 1,088,636 31.5902 2,813,368,305 2025-03-31
175 2025-04-11 887,659,157 -12,509,594 31.5515 2,813,368,305 2025-03-31
176 2025-04-10 900,168,751 -8,585,228 31.9961 2,813,368,305 2025-03-31
177 2025-04-09 908,753,979 -10,345,876 32.3013 2,813,368,305 2025-03-31
178 2025-04-08 919,099,855 -6,527,080 32.6690 2,813,368,305 2025-03-31
179 2025-04-07 925,626,935 12,272,594 32.9010 2,813,368,305 2025-03-31
180 2025-04-03 913,354,341 -7,768,601 32.4648 2,813,368,305 2025-03-31
181 2025-04-02 921,122,942 25,581,191 32.7409 2,813,368,305 2025-03-31
182 2025-04-01 895,541,751 -3,535,173 31.8317 2,813,368,305 2025-03-31
183 2025-03-31 899,076,924 1,048,680 31.9573 2,813,368,305 2025-03-31
184 2025-03-28 898,028,244 -22,976,513 31.9200 2,813,368,305 2025-02-28
185 2025-03-27 921,004,757 19,015,887 32.7367 2,813,368,305 2025-02-28
186 2025-03-26 901,988,870 1,272,096 32.0608 2,813,368,305 2025-02-28
187 2025-03-25 900,716,774 -16,954,959 32.0156 2,813,368,305 2025-02-28
188 2025-03-24 917,671,733 2,351,671 32.6183 2,813,368,305 2025-02-28
189 2025-03-21 915,320,062 7,591,064 32.5347 2,813,368,305 2025-02-28
190 2025-03-20 907,728,998 -11,180,056 32.2648 2,813,368,305 2025-02-28
191 2025-03-19 918,909,054 489,743 32.6622 2,813,368,305 2025-02-28
192 2025-03-18 918,419,311 -6,994,223 32.6448 2,813,368,305 2025-02-28
193 2025-03-17 925,413,534 -3,386,953 32.8934 2,813,368,305 2025-02-28
194 2025-03-14 928,800,487 13,104,341 33.0138 2,813,368,305 2025-02-28
195 2025-03-13 915,696,146 965,114 32.5480 2,813,368,305 2025-02-28
196 2025-03-12 914,731,032 2,581,022 32.5137 2,813,368,305 2025-02-28
197 2025-03-11 912,150,010 9,849,012 32.4220 2,813,368,305 2025-02-28
198 2025-03-10 902,300,998 8,082,827 32.0719 2,813,368,305 2025-02-28
199 2025-03-07 894,218,171 -2,029,843 31.7846 2,813,368,305 2025-02-28
200 2025-03-06 896,248,014 -8,205,101 31.8568 2,813,368,305 2025-02-28
201 2025-03-05 904,453,115 6,656,006 32.1484 2,813,368,305 2025-02-28
202 2025-03-04 897,797,109 -19,367,200 31.9118 2,813,368,305 2025-02-28
203 2025-03-03 917,164,309 12,862,595 32.6002 2,813,368,305 2025-02-28
204 2025-02-28 904,301,714 6,470,352 32.1430 2,813,368,305 2025-02-28
205 2025-02-27 897,831,362 -5,438,661 31.9130 2,813,368,305 2025-02-27
206 2025-02-26 903,270,023 -2,152,481 30.8097 2,931,772,305 2025-01-31
207 2025-02-25 905,422,504 1,243,489 30.8831 2,931,772,305 2025-01-31
208 2025-02-24 904,179,015 -7,032,820 30.8407 2,931,772,305 2025-01-31
209 2025-02-21 911,211,835 1,773,585 31.0806 2,931,772,305 2025-01-31
210 2025-02-20 909,438,250 -5,205,417 31.0201 2,931,772,305 2025-01-31
211 2025-02-19 914,643,667 -556,610 31.1976 2,931,772,305 2025-01-31
212 2025-02-18 915,200,277 8,152,670 31.2166 2,931,772,305 2025-01-31
213 2025-02-17 907,047,607 -3,625,128 30.9385 2,931,772,305 2025-01-31
214 2025-02-14 910,672,735 -4,518,376 31.0622 2,931,772,305 2025-01-31
215 2025-02-13 915,191,111 1,125,153 31.2163 2,931,772,305 2025-01-31
216 2025-02-12 914,065,958 2,807,101 31.1779 2,931,772,305 2025-01-31
217 2025-02-11 911,258,857 -2,319,976 31.0822 2,931,772,305 2025-01-31
218 2025-02-10 913,578,833 5,658,672 31.1613 2,931,772,305 2025-01-31
219 2025-02-07 907,920,161 1,125,110 30.9683 2,931,772,305 2025-01-31
220 2025-02-06 906,795,051 47,343 30.9299 2,931,772,305 2025-01-31
221 2025-02-05 906,747,708 878,082 30.9283 2,931,772,305 2025-01-31
222 2025-02-04 905,869,626 -1,227,448 30.8984 2,931,772,305 2025-01-31
223 2025-02-03 907,097,074 -4,842,991 30.9402 2,931,772,305 2025-01-31
224 2025-01-28 911,940,065 0 31.1054 2,931,772,305 2025-01-23
225 2025-01-27 911,940,065 3,926,040 31.1054 2,931,772,305 2025-01-23
226 2025-01-24 908,014,025 8,347,492 30.9715 2,931,772,305 2025-01-23
227 2025-01-23 899,666,533 -2,798,435 30.6868 2,931,772,305 2025-01-23
228 2025-01-22 902,464,968 -534,371 30.7822 2,931,772,305 2025-01-22
229 2025-01-21 902,999,339 -52,281 30.8005 2,931,772,305 2025-01-14
230 2025-01-20 903,051,620 -1,138,492 30.8022 2,931,772,305 2025-01-14
231 2025-01-17 904,190,112 -17,413,879 30.8411 2,931,772,305 2025-01-14
232 2025-01-16 921,603,991 -5,113,498 31.4350 2,931,772,305 2025-01-14
233 2025-01-15 926,717,489 -6,906,484 31.6095 2,931,772,305 2025-01-14
234 2025-01-14 933,623,973 -1,041,192 31.8450 2,931,772,305 2025-01-14
235 2025-01-13 934,665,165 5,350,618 31.8806 2,931,772,305 2024-12-31
236 2025-01-10 929,314,547 851,854 31.6980 2,931,772,305 2024-12-31
237 2025-01-09 928,462,693 -760,212 31.6690 2,931,772,305 2024-12-31
238 2025-01-08 929,222,905 -1,641,286 31.6949 2,931,772,305 2024-12-31
239 2025-01-07 930,864,191 -3,890,497 31.7509 2,931,772,305 2024-12-31
240 2025-01-06 934,754,688 -4,373,309 31.8836 2,931,772,305 2024-12-31
241 2025-01-03 939,127,997 -13,684,334 32.0328 2,931,772,305 2024-12-31
242 2025-01-02 952,812,331 1,481,926 32.4995 2,931,772,305 2024-12-31
243 2024-12-31 951,330,405 4,000 32.4490 2,931,772,305 2024-12-31
244 2024-12-30 951,326,405 2,141,236 32.4489 2,931,772,305 2024-12-30
245 2024-12-27 949,185,169 1,939,199 32.3758 2,931,772,305 2024-12-17
246 2024-12-24 947,245,970 0 32.3097 2,931,772,305 2024-12-17
247 2024-12-23 947,245,970 -486,066 32.3097 2,931,772,305 2024-12-17
248 2024-12-20 947,732,036 9,189,505 32.3262 2,931,772,305 2024-12-17
249 2024-12-19 938,542,531 15,419,611 32.0128 2,931,772,305 2024-12-17
250 2024-12-18 923,122,920 -3,300,831 31.4869 2,931,772,305 2024-12-17
251 2024-12-17 926,423,751 -574,118 31.5994 2,931,772,305 2024-12-17
252 2024-12-16 926,997,869 -2,250,916 31.6190 2,931,772,305 2024-12-16
253 2024-12-13 929,248,785 3,673,573 31.6958 2,931,772,305 2024-12-13
254 2024-12-12 925,575,212 -27,630,650 31.5705 2,931,772,305 2024-12-10
255 2024-12-11 953,205,862 -11,829,698 32.5130 2,931,772,305 2024-12-10
256 2024-12-10 965,035,560 3,119,447 32.9165 2,931,772,305 2024-12-10
257 2024-12-09 961,916,113 -9,542,554 32.8101 2,931,772,305 2024-12-09
258 2024-12-06 971,458,667 -25,547,062 33.1355 2,931,772,305 2024-12-06
259 2024-12-05 997,005,729 -18,221,645 34.0069 2,931,772,305 2024-12-05
260 2024-12-04 1,015,227,374 -4,209,896 34.6285 2,931,772,305 2024-12-04
261 2024-12-03 1,019,437,270 -22,292,527 34.7720 2,931,772,305 2024-12-02
262 2024-12-02 1,041,729,797 -14,790,617 35.5324 2,931,772,305 2024-12-02
263 2024-11-29 1,056,520,414 19,943,629 35.5285 2,973,722,305 2024-11-11
264 2024-11-28 1,036,576,785 1,089,912 34.8579 2,973,722,305 2024-11-11
265 2024-11-27 1,035,486,873 -49,339,134 34.8212 2,973,722,305 2024-11-11
266 2024-11-26 1,084,826,007 71,122 36.4804 2,973,722,305 2024-11-11
267 2024-11-25 1,084,754,885 -2,998,513 36.4780 2,973,722,305 2024-11-11
268 2024-11-22 1,087,753,398 9,016,730 36.5788 2,973,722,305 2024-11-11
269 2024-11-21 1,078,736,668 11,833,882 36.2756 2,973,722,305 2024-11-11
270 2024-11-20 1,066,902,786 6,598,054 35.8777 2,973,722,305 2024-11-11
271 2024-11-19 1,060,304,732 8,479,370 35.6558 2,973,722,305 2024-11-11
272 2024-11-18 1,051,825,362 8,728,164 35.3707 2,973,722,305 2024-11-11
273 2024-11-15 1,043,097,198 6,242,658 35.0772 2,973,722,305 2024-11-11
274 2024-11-14 1,036,854,540 10,850,890 34.8672 2,973,722,305 2024-11-11
275 2024-11-13 1,026,003,650 -11,610,071 34.5023 2,973,722,305 2024-11-11
276 2024-11-12 1,037,613,721 8,174,188 34.8928 2,973,722,305 2024-11-11
277 2024-11-11 1,029,439,533 13,831,623 34.6179 2,973,722,305 2024-11-11
278 2024-11-08 1,015,607,910 -9,344,257 34.1527 2,973,722,305 2024-11-08
279 2024-11-07 1,024,952,167 5,090,890 34.4670 2,973,722,305 2024-11-07
280 2024-11-06 1,019,861,277 3,793,025 34.2958 2,973,722,305 2024-11-01
281 2024-11-05 1,016,068,252 7,124,753 34.1682 2,973,722,305 2024-11-01
282 2024-11-04 1,008,943,499 -1,257,476 33.9286 2,973,722,305 2024-11-01
283 2024-11-01 1,010,200,975 4,427,687 33.9709 2,973,722,305 2024-11-01
284 2024-10-31 1,005,773,288 3,616,748 33.8220 2,973,722,305 2024-10-31
285 2024-10-30 1,002,156,540 -394,926 33.7004 2,973,722,305 2024-09-30
286 2024-10-29 1,002,551,466 9,530,844 33.7137 2,973,722,305 2024-09-30
287 2024-10-28 993,020,622 -5,482,418 33.3932 2,973,722,305 2024-09-30
288 2024-10-25 998,503,040 5,211,540 33.5775 2,973,722,305 2024-09-30
289 2024-10-24 993,291,500 -1,904,898 33.4023 2,973,722,305 2024-09-30
290 2024-10-23 995,196,398 -4,179,163 33.4664 2,973,722,305 2024-09-30
291 2024-10-22 999,375,561 3,506,626 33.6069 2,973,722,305 2024-09-30
292 2024-10-21 995,868,935 -3,231,057 33.4890 2,973,722,305 2024-09-30
293 2024-10-18 999,099,992 -14,313,423 33.5976 2,973,722,305 2024-09-30
294 2024-10-17 1,013,413,415 -8,924,493 34.0790 2,973,722,305 2024-09-30
295 2024-10-16 1,022,337,908 -8,890,736 34.3791 2,973,722,305 2024-09-30
296 2024-10-15 1,031,228,644 1,206,678 34.6780 2,973,722,305 2024-09-30
297 2024-10-14 1,030,021,966 -2,589,533 34.6375 2,973,722,305 2024-09-30
298 2024-10-10 1,032,611,499 -24,538,756 34.7245 2,973,722,305 2024-09-30
299 2024-10-09 1,057,150,255 -32,390,136 35.5497 2,973,722,305 2024-09-30
300 2024-10-08 1,089,540,391 -4,822,530 36.6389 2,973,722,305 2024-09-30
301 2024-10-07 1,094,362,921 5,745,714 36.8011 2,973,722,305 2024-09-30
302 2024-10-04 1,088,617,207 25,755,881 36.6079 2,973,722,305 2024-09-30
303 2024-10-03 1,062,861,326 5,637,513 35.7418 2,973,722,305 2024-09-30
304 2024-10-02 1,057,223,813 14,370,755 35.5522 2,973,722,305 2024-09-30
305 2024-09-30 1,042,853,058 8,022,617 35.0689 2,973,722,305 2024-09-30
306 2024-09-27 1,034,830,441 3,036,524 34.7992 2,973,722,305 2024-09-26
307 2024-09-26 1,031,793,917 -4,291,998 34.6971 2,973,722,305 2024-09-26
308 2024-09-25 1,036,085,915 -3,118,356 34.8414 2,973,722,305 2024-09-25
309 2024-09-24 1,039,204,271 -4,091,685 34.9462 2,973,722,305 2024-09-20
310 2024-09-23 1,043,295,956 -4,473,504 35.0838 2,973,722,305 2024-09-20
311 2024-09-20 1,047,769,460 -1,781,788 35.2343 2,973,722,305 2024-09-20
312 2024-09-19 1,049,551,248 571,288 35.2942 2,973,722,305 2024-09-19
313 2024-09-17 1,048,979,960 10,974,550 35.2750 2,973,722,305 2024-09-13
314 2024-09-16 1,038,005,410 -11,776,715 34.9059 2,973,722,305 2024-09-13
315 2024-09-13 1,049,782,125 12,363,665 35.3020 2,973,722,305 2024-09-13
316 2024-09-12 1,037,418,460 -10,568,006 34.5437 3,003,206,305 2024-09-04
317 2024-09-11 1,047,986,466 -14,616,001 34.8956 3,003,206,305 2024-09-04
318 2024-09-10 1,062,602,467 -1,249,936 35.3823 3,003,206,305 2024-09-04
319 2024-09-09 1,063,852,403 -26,377,363 35.4239 3,003,206,305 2024-09-04
320 2024-09-05 1,090,229,766 -3,055,243 36.3022 3,003,206,305 2024-09-04
321 2024-09-04 1,093,285,009 -25,903,243 36.4039 3,003,206,305 2024-09-04
322 2024-09-03 1,119,188,252 2,603,993 37.2664 3,003,206,305 2024-09-03
323 2024-09-02 1,116,584,259 -228,940 37.1797 3,003,206,305 2024-09-02
324 2024-08-30 1,116,813,199 -5,151,538 37.1874 3,003,206,305 2024-08-15
325 2024-08-29 1,121,964,737 -179,532 37.3589 3,003,206,305 2024-08-15
326 2024-08-28 1,122,144,269 -4,017,783 37.3649 3,003,206,305 2024-08-15
327 2024-08-27 1,126,162,052 -4,494,280 37.4987 3,003,206,305 2024-08-15
328 2024-08-26 1,130,656,332 -2,537,154 37.6483 3,003,206,305 2024-08-15
329 2024-08-23 1,133,193,486 -1,342,452 37.7328 3,003,206,305 2024-08-15
330 2024-08-22 1,134,535,938 -6,433,391 37.7775 3,003,206,305 2024-08-15
331 2024-08-21 1,140,969,329 -4,520,229 37.9917 3,003,206,305 2024-08-15
332 2024-08-20 1,145,489,558 2,158,026 38.1422 3,003,206,305 2024-08-15
333 2024-08-19 1,143,331,532 -4,392,194 38.0704 3,003,206,305 2024-08-15
334 2024-08-16 1,147,723,726 -146,720 38.2166 3,003,206,305 2024-08-15
335 2024-08-15 1,147,870,446 -26,330,481 38.2215 3,003,206,305 2024-08-15
336 2024-08-14 1,174,200,927 -9,517,720 37.8943 3,098,620,305 2024-07-31
337 2024-08-13 1,183,718,647 -344,310 38.2015 3,098,620,305 2024-07-31
338 2024-08-12 1,184,062,957 -3,683,243 38.2126 3,098,620,305 2024-07-31
339 2024-08-09 1,187,746,200 -3,753,301 38.3315 3,098,620,305 2024-07-31
340 2024-08-08 1,191,499,501 1,771,359 38.4526 3,098,620,305 2024-07-31
341 2024-08-07 1,189,728,142 -1,253,123 38.3954 3,098,620,305 2024-07-31
342 2024-08-06 1,190,981,265 -1,748,255 38.4359 3,098,620,305 2024-07-31
343 2024-08-05 1,192,729,520 3,150,134 38.4923 3,098,620,305 2024-07-31
344 2024-08-02 1,189,579,386 2,114,448 38.3906 3,098,620,305 2024-07-31
345 2024-08-01 1,187,464,938 383,056 38.3224 3,098,620,305 2024-07-31
346 2024-07-31 1,187,081,882 -4,950,622 38.3100 3,098,620,305 2024-07-31
347 2024-07-30 1,192,032,504 -9,438,792 38.4698 3,098,620,305 2024-07-29
348 2024-07-29 1,201,471,296 -5,237,926 38.7744 3,098,620,305 2024-07-29
349 2024-07-26 1,206,709,222 -3,064,856 38.9434 3,098,620,305 2024-07-26
350 2024-07-25 1,209,774,078 -3,140,977 39.0423 3,098,620,305 2024-07-25
351 2024-07-24 1,212,915,055 5,359,991 39.1437 3,098,620,305 2024-07-24
352 2024-07-23 1,207,555,064 -912,369 38.9707 3,098,620,305 2024-07-23
353 2024-07-22 1,208,467,433 -3,540,691 39.0002 3,098,620,305 2024-07-19
354 2024-07-19 1,212,008,124 2,980,717 39.1144 3,098,620,305 2024-07-19
355 2024-07-18 1,209,027,407 -2,389,927 39.0182 3,098,620,305 2024-07-18
356 2024-07-17 1,211,417,334 -1,574,776 39.0954 3,098,620,305 2024-07-17
357 2024-07-16 1,212,992,110 -443,510 39.1462 3,098,620,305 2024-07-16
358 2024-07-15 1,213,435,620 -9,523,884 39.1605 3,098,620,305 2024-07-15
359 2024-07-12 1,222,959,504 -4,521,779 39.4679 3,098,620,305 2024-07-12
360 2024-07-11 1,227,481,283 -18,990,873 39.6138 3,098,620,305 2024-07-11
361 2024-07-10 1,246,472,156 -3,107,195 40.2267 3,098,620,305 2024-07-10
362 2024-07-09 1,249,579,351 -3,719,198 40.3270 3,098,620,305 2024-07-09
363 2024-07-08 1,253,298,549 -181,833 40.4470 3,098,620,305 2024-06-30
364 2024-07-05 1,253,480,382 2,563,431 40.4529 3,098,620,305 2024-06-30
365 2024-07-04 1,250,916,951 -2,093,541 40.3701 3,098,620,305 2024-06-30
366 2024-07-03 1,253,010,492 -9,143,343 40.4377 3,098,620,305 2024-06-30
367 2024-07-02 1,262,153,835 -14,520,513 40.7328 3,098,620,305 2024-06-30
368 2024-06-28 1,276,674,348 -7,095,847 41.2014 3,098,620,305 2024-06-28
369 2024-06-27 1,283,770,195 -8,470,935 41.4304 3,098,620,305 2024-05-31
370 2024-06-26 1,292,241,130 -1,854,139 41.7038 3,098,620,305 2024-05-31
371 2024-06-25 1,294,095,269 -5,011,492 41.7636 3,098,620,305 2024-05-31
372 2024-06-24 1,299,106,761 -2,691,033 41.9253 3,098,620,305 2024-05-31
373 2024-06-21 1,301,797,794 -3,503,292 42.0122 3,098,620,305 2024-05-31
374 2024-06-20 1,305,301,086 -2,492,476 42.1252 3,098,620,305 2024-05-31
375 2024-06-19 1,307,793,562 -6,616,762 42.2057 3,098,620,305 2024-05-31
376 2024-06-18 1,314,410,324 -8,933,227 42.4192 3,098,620,305 2024-05-31
377 2024-06-17 1,323,343,551 -5,579,007 42.7075 3,098,620,305 2024-05-31
378 2024-06-14 1,328,922,558 -11,621,949 42.8876 3,098,620,305 2024-05-31
379 2024-06-13 1,340,544,507 -8,089,568 43.2626 3,098,620,305 2024-05-31
380 2024-06-12 1,348,634,075 -1,829,055 43.5237 3,098,620,305 2024-05-31
381 2024-06-11 1,350,463,130 -8,221,423 43.5827 3,098,620,305 2024-05-31
382 2024-06-07 1,358,684,553 -1,599,872 43.8480 3,098,620,305 2024-05-31
383 2024-06-06 1,360,284,425 795,265 43.8997 3,098,620,305 2024-05-31
384 2024-06-05 1,359,489,160 8,679,933 43.8740 3,098,620,305 2024-05-31
385 2024-06-04 1,350,809,227 -6,949,853 43.5939 3,098,620,305 2024-05-31
386 2024-06-03 1,357,759,080 -5,244,882 43.8182 3,098,620,305 2024-05-31
387 2024-05-31 1,363,003,962 -13,514,774 43.9874 3,098,620,305 2024-05-31
388 2024-05-30 1,376,518,736 -8,369,589 44.4236 3,098,620,305 2024-04-30
389 2024-05-29 1,384,888,325 -5,376,899 44.6937 3,098,620,305 2024-04-30
390 2024-05-28 1,390,265,224 -10,675,776 44.8672 3,098,620,305 2024-04-30
391 2024-05-27 1,400,941,000 -11,765,459 45.2118 3,098,620,305 2024-04-30
392 2024-05-24 1,412,706,459 -656,844 45.5915 3,098,620,305 2024-04-30
393 2024-05-23 1,413,363,303 -20,835,665 45.6127 3,098,620,305 2024-04-30
394 2024-05-22 1,434,198,968 -5,806,050 46.2851 3,098,620,305 2024-04-30
395 2024-05-21 1,440,005,018 -3,092,600 46.4725 3,098,620,305 2024-04-30
396 2024-05-20 1,443,097,618 -2,249,600 46.5723 3,098,620,305 2024-04-30
397 2024-05-17 1,445,347,218 3,449,774 46.6449 3,098,620,305 2024-04-30
398 2024-05-16 1,441,897,444 -3,479,062 46.5335 3,098,620,305 2024-04-30
399 2024-05-14 1,445,376,506 -294,299 46.6458 3,098,620,305 2024-04-30
400 2024-05-13 1,445,670,805 -674,960 46.6553 3,098,620,305 2024-04-30
401 2024-05-10 1,446,345,765 -8,043,402 46.6771 3,098,620,305 2024-04-30
402 2024-05-09 1,454,389,167 3,410,193 46.9367 3,098,620,305 2024-04-30
403 2024-05-08 1,450,978,974 -1,523,515 46.8266 3,098,620,305 2024-04-30
404 2024-05-07 1,452,502,489 -375,747 46.8758 3,098,620,305 2024-04-30
405 2024-05-06 1,452,878,236 -1,312,289 46.8879 3,098,620,305 2024-04-30
406 2024-05-03 1,454,190,525 -4,831,460 46.9303 3,098,620,305 2024-04-30
407 2024-05-02 1,459,021,985 8,225,186 47.0862 3,098,620,305 2024-04-30
408 2024-04-30 1,450,796,799 5,757,465 46.8207 3,098,620,305 2024-04-30
409 2024-04-29 1,445,039,334 1,354,163 46.6349 3,098,620,305 2024-03-31
410 2024-04-26 1,443,685,171 9,156,765 46.5912 3,098,620,305 2024-03-31
411 2024-04-25 1,434,528,406 -2,977,101 46.2957 3,098,620,305 2024-03-31
412 2024-04-24 1,437,505,507 -13,700,224 46.3918 3,098,620,305 2024-03-31
413 2024-04-23 1,451,205,731 -2,200,732 46.8339 3,098,620,305 2024-03-31
414 2024-04-22 1,453,406,463 42,950 46.9050 3,098,620,305 2024-03-31
415 2024-04-19 1,453,363,513 -5,986,676 46.9036 3,098,620,305 2024-03-31
416 2024-04-18 1,459,350,189 -6,183,444 47.0968 3,098,620,305 2024-03-31
417 2024-04-17 1,465,533,633 -6,409,880 47.2963 3,098,620,305 2024-03-31
418 2024-04-16 1,471,943,513 -4,052,079 47.5032 3,098,620,305 2024-03-31
419 2024-04-15 1,475,995,592 -3,591,961 47.6340 3,098,620,305 2024-03-31
420 2024-04-12 1,479,587,553 8,523,010 47.7499 3,098,620,305 2024-03-31
421 2024-04-11 1,471,064,543 8,578,957 47.4748 3,098,620,305 2024-03-31
422 2024-04-10 1,462,485,586 -8,850,239 47.1980 3,098,620,305 2024-03-31
423 2024-04-09 1,471,335,825 -8,579,354 47.4836 3,098,620,305 2024-03-31
424 2024-04-08 1,479,915,179 -6,379,264 47.7605 3,098,620,305 2024-03-31
425 2024-04-05 1,486,294,443 -7,692,530 47.9663 3,098,620,305 2024-03-31
426 2024-04-03 1,493,986,973 -1,981,710 48.2146 3,098,620,305 2024-03-31
427 2024-04-02 1,495,968,683 -1,856,288 48.2785 3,098,620,305 2024-03-31
428 2024-03-28 1,497,824,971 -3,321,925 48.3384 3,098,620,305 2024-02-29
429 2024-03-27 1,501,146,896 -908,900 48.4457 3,098,620,305 2024-02-29
430 2024-03-26 1,502,055,796 -446,701 48.4750 3,098,620,305 2024-02-29
431 2024-03-25 1,502,502,497 -420,803 48.4894 3,098,620,305 2024-02-29
432 2024-03-22 1,502,923,300 546,607 48.5030 3,098,620,305 2024-02-29
433 2024-03-21 1,502,376,693 -2,655,455 48.4853 3,098,620,305 2024-02-29
434 2024-03-20 1,505,032,148 204,886 48.5710 3,098,620,305 2024-02-29
435 2024-03-19 1,504,827,262 19,672 48.5644 3,098,620,305 2024-02-29
436 2024-03-18 1,504,807,590 489,084 48.5638 3,098,620,305 2024-02-29
437 2024-03-15 1,504,318,506 -3,048,066 48.5480 3,098,620,305 2024-02-29
438 2024-03-14 1,507,366,572 -2,323,747 48.6464 3,098,620,305 2024-02-29
439 2024-03-13 1,509,690,319 396,529 48.7214 3,098,620,305 2024-02-29
440 2024-03-12 1,509,293,790 631,356 48.7086 3,098,620,305 2024-02-29
441 2024-03-11 1,508,662,434 577,418 48.6882 3,098,620,305 2024-02-29
442 2024-03-08 1,508,085,016 906,304 48.6696 3,098,620,305 2024-02-29
443 2024-03-07 1,507,178,712 -2,026,924 48.6403 3,098,620,305 2024-02-29
444 2024-03-06 1,509,205,636 -2,214,985 48.7057 3,098,620,305 2024-02-29
445 2024-03-05 1,511,420,621 2,275,241 48.7772 3,098,620,305 2024-02-29
446 2024-03-04 1,509,145,380 9,428,624 48.7038 3,098,620,305 2024-02-29
447 2024-03-01 1,499,716,756 -4,327,000 48.3995 3,098,620,305 2024-02-29
448 2024-02-29 1,504,043,756 2,493,194 48.5391 3,098,620,305 2024-02-29
449 2024-02-28 1,501,550,562 -94,166 48.4587 3,098,620,305 2024-01-31
450 2024-02-27 1,501,644,728 -537,245 48.4617 3,098,620,305 2024-01-31
451 2024-02-26 1,502,181,973 2,506,890 48.4791 3,098,620,305 2024-01-31
452 2024-02-23 1,499,675,083 710,450 48.3982 3,098,620,305 2024-01-31
453 2024-02-22 1,498,964,633 -1,796,754 48.3752 3,098,620,305 2024-01-31
454 2024-02-21 1,500,761,387 1,321,060 48.4332 3,098,620,305 2024-01-31
455 2024-02-20 1,499,440,327 982,341 48.3906 3,098,620,305 2024-01-31
456 2024-02-19 1,498,457,986 2,815,373 48.3589 3,098,620,305 2024-01-31
457 2024-02-16 1,495,642,613 -304,946 48.2680 3,098,620,305 2024-01-31
458 2024-02-15 1,495,947,559 435,660 48.2779 3,098,620,305 2024-01-31
459 2024-02-14 1,495,511,899 -35,692 48.2638 3,098,620,305 2024-01-31
460 2024-02-09 1,495,547,591 0 48.2650 3,098,620,305 2024-01-31
461 2024-02-08 1,495,547,591 1,433,704 48.2650 3,098,620,305 2024-01-31
462 2024-02-07 1,494,113,887 -1,676,356 48.2187 3,098,620,305 2024-01-31
463 2024-02-06 1,495,790,243 1,748,478 48.2728 3,098,620,305 2024-01-31
464 2024-02-05 1,494,041,765 575,251 48.2164 3,098,620,305 2024-01-31
465 2024-02-02 1,493,466,514 -4,706,069 48.1978 3,098,620,305 2024-01-31
466 2024-02-01 1,498,172,583 -710,414 48.3497 3,098,620,305 2024-01-31
467 2024-01-31 1,498,882,997 3,243,180 48.3726 3,098,620,305 2024-01-31
468 2024-01-30 1,495,639,817 -1,938,521 48.2679 3,098,620,305 2023-12-31
469 2024-01-29 1,497,578,338 -6,514,332 48.3305 3,098,620,305 2023-12-31
470 2024-01-26 1,504,092,670 4,730,785 48.5407 3,098,620,305 2023-12-31
471 2024-01-25 1,499,361,885 1,493 48.3880 3,098,620,305 2023-12-31
472 2024-01-24 1,499,360,392 -1,642,814 48.3880 3,098,620,305 2023-12-31
473 2024-01-23 1,501,003,206 -2,625,495 48.4410 3,098,620,305 2023-12-31
474 2024-01-22 1,503,628,701 5,020,046 48.5257 3,098,620,305 2023-12-31
475 2024-01-19 1,498,608,655 -19,575,308 48.3637 3,098,620,305 2023-12-31
476 2024-01-18 1,518,183,963 -3,457,806 48.9955 3,098,620,305 2023-12-31
477 2024-01-17 1,521,641,769 1,908,139 49.1071 3,098,620,305 2023-12-31
478 2024-01-16 1,519,733,630 455,296 49.0455 3,098,620,305 2023-12-31
479 2024-01-15 1,519,278,334 1,026,601 49.0308 3,098,620,305 2023-12-31
480 2024-01-12 1,518,251,733 -953,952 48.9977 3,098,620,305 2023-12-31
481 2024-01-11 1,519,205,685 -752,860 49.0285 3,098,620,305 2023-12-31
482 2024-01-10 1,519,958,545 -3,251,587 49.0528 3,098,620,305 2023-12-31
483 2024-01-09 1,523,210,132 50,010 49.1577 3,098,620,305 2023-12-31
484 2024-01-08 1,523,160,122 -1,372,043 49.1561 3,098,620,305 2023-12-31
485 2024-01-05 1,524,532,165 1,184,506 49.2004 3,098,620,305 2023-12-31
486 2024-01-04 1,523,347,659 -208,920 49.1621 3,098,620,305 2023-12-31
487 2024-01-03 1,523,556,579 847,935 49.1689 3,098,620,305 2023-12-31
488 2024-01-02 1,522,708,644 1,879,578 49.1415 3,098,620,305 2023-12-31
489 2023-12-29 1,520,829,066 -83,885 49.0808 3,098,620,305 2023-11-30
490 2023-12-28 1,520,912,951 -3,849,720 49.0836 3,098,620,305 2023-11-30
491 2023-12-27 1,524,762,671 -1,599,932 49.2078 3,098,620,305 2023-11-30
492 2023-12-22 1,526,362,603 -2,108,486 49.2594 3,098,620,305 2023-11-30
493 2023-12-21 1,528,471,089 -3,628,571 49.3275 3,098,620,305 2023-11-30
494 2023-12-20 1,532,099,660 -2,506,330 49.4446 3,098,620,305 2023-11-30
495 2023-12-19 1,534,605,990 -4,819,423 49.5255 3,098,620,305 2023-11-30
496 2023-12-18 1,539,425,413 -2,565,500 49.6810 3,098,620,305 2023-11-30
497 2023-12-15 1,541,990,913 -2,670,972 49.7638 3,098,620,305 2023-11-30
498 2023-12-14 1,544,661,885 -1,859,804 49.8500 3,098,620,305 2023-11-30
499 2023-12-13 1,546,521,689 -5,723,662 49.9100 3,098,620,305 2023-11-30
500 2023-12-12 1,552,245,351 -2,508,475 50.0947 3,098,620,305 2023-11-30
501 2023-12-11 1,554,753,826 -3,214,619 50.1757 3,098,620,305 2023-11-30
502 2023-12-08 1,557,968,445 -2,272,955 50.2794 3,098,620,305 2023-11-30
503 2023-12-07 1,560,241,400 -6,228,417 50.3528 3,098,620,305 2023-11-30
504 2023-12-06 1,566,469,817 -4,580,337 50.5538 3,098,620,305 2023-11-30
505 2023-12-05 1,571,050,154 -8,937,754 50.7016 3,098,620,305 2023-11-30
506 2023-12-04 1,579,987,908 -364,640 50.9900 3,098,620,305 2023-11-30
507 2023-12-01 1,580,352,548 -8,946,780 51.0018 3,098,620,305 2023-11-30
508 2023-11-30 1,589,299,328 -806,078 51.2905 3,098,620,305 2023-11-30
509 2023-11-29 1,590,105,406 -2,872,916 51.3166 3,098,620,305 2023-10-31
510 2023-11-28 1,592,978,322 -5,428,895 51.4093 3,098,620,305 2023-10-31
511 2023-11-27 1,598,407,217 2,394,654 51.5845 3,098,620,305 2023-10-31
512 2023-11-24 1,596,012,563 -4,542,827 51.5072 3,098,620,305 2023-10-31
513 2023-11-23 1,600,555,390 -981,817 51.6538 3,098,620,305 2023-10-31
514 2023-11-22 1,601,537,207 -30,176 51.6855 3,098,620,305 2023-10-31
515 2023-11-21 1,601,567,383 1,244,693 51.6865 3,098,620,305 2023-10-31
516 2023-11-20 1,600,322,690 340,691 51.6463 3,098,620,305 2023-10-31
517 2023-11-17 1,599,981,999 1,445,576 51.6353 3,098,620,305 2023-10-31
518 2023-11-16 1,598,536,423 -414,887 51.5887 3,098,620,305 2023-10-31
519 2023-11-15 1,598,951,310 -3,866,484 51.6020 3,098,620,305 2023-10-31
520 2023-11-14 1,602,817,794 -12,847,275 51.7268 3,098,620,305 2023-10-31
521 2023-11-13 1,615,665,069 -1,199,681 52.1414 3,098,620,305 2023-10-31
522 2023-11-10 1,616,864,750 -3,278,715 52.1802 3,098,620,305 2023-10-31
523 2023-11-09 1,620,143,465 -1,839,404 52.2860 3,098,620,305 2023-10-31
524 2023-11-08 1,621,982,869 4,037,476 52.3453 3,098,620,305 2023-10-31
525 2023-11-07 1,617,945,393 -3,514,126 52.2150 3,098,620,305 2023-10-31
526 2023-11-06 1,621,459,519 3,077,217 52.3284 3,098,620,305 2023-10-31
527 2023-11-03 1,618,382,302 -5,696,814 52.2291 3,098,620,305 2023-10-31
528 2023-11-02 1,624,079,116 -3,685,379 52.4130 3,098,620,305 2023-10-31
529 2023-11-01 1,627,764,495 6,710,966 52.5319 3,098,620,305 2023-10-31
530 2023-10-31 1,621,053,529 3,821,892 52.3153 3,098,620,305 2023-10-31
531 2023-10-30 1,617,231,637 3,870,648 52.1920 3,098,620,305 2023-09-30
532 2023-10-27 1,613,360,989 3,638,752 52.0671 3,098,620,305 2023-09-30
533 2023-10-26 1,609,722,237 -2,975,114 51.9496 3,098,620,305 2023-09-30
534 2023-10-25 1,612,697,351 3,153,155 52.0457 3,098,620,305 2023-09-30
535 2023-10-24 1,609,544,196 -3,789,457 51.9439 3,098,620,305 2023-09-30
536 2023-10-20 1,613,333,653 2,151,695 52.0662 3,098,620,305 2023-09-30
537 2023-10-19 1,611,181,958 -57,051,022 51.9968 3,098,620,305 2023-09-30
538 2023-10-18 1,668,232,980 33,773,131 53.8379 3,098,620,305 2023-09-30
539 2023-10-17 1,634,459,849 -37,869,855 52.7480 3,098,620,305 2023-09-30
540 2023-10-16 1,672,329,704 36,238,000 53.9701 3,098,620,305 2023-09-30
541 2023-10-13 1,636,091,704 -3,597,779 52.8007 3,098,620,305 2023-09-30
542 2023-10-12 1,639,689,483 -1,109,814 52.9168 3,098,620,305 2023-09-30
543 2023-10-11 1,640,799,297 -2,411,850 52.9526 3,098,620,305 2023-09-30
544 2023-10-10 1,643,211,147 324,368 53.0304 3,098,620,305 2023-09-30
545 2023-10-09 1,642,886,779 -1,492,000 53.0199 3,098,620,305 2023-09-30
546 2023-10-06 1,644,378,779 -3,397,595 53.0681 3,098,620,305 2023-09-30
547 2023-10-05 1,647,776,374 1,493,756 53.1777 3,098,620,305 2023-09-30
548 2023-10-04 1,646,282,618 -196,185 53.1295 3,098,620,305 2023-09-30
549 2023-10-03 1,646,478,803 -41,526,865 53.1359 3,098,620,305 2023-09-30
550 2023-09-29 1,688,005,668 2,328,088 54.4760 3,098,620,305 2023-08-31
551 2023-09-28 1,685,677,580 20,259,423 54.4009 3,098,620,305 2023-08-31
552 2023-09-27 1,665,418,157 -34,129,935 53.7471 3,098,620,305 2023-08-31
553 2023-09-26 1,699,548,092 13,386,992 54.8485 3,098,620,305 2023-08-31
554 2023-09-25 1,686,161,100 -4,732,311 54.4165 3,098,620,305 2023-08-31
555 2023-09-22 1,690,893,411 13,558,864 54.5692 3,098,620,305 2023-08-31
556 2023-09-21 1,677,334,547 -6,602,419 54.1317 3,098,620,305 2023-08-31
557 2023-09-20 1,683,936,966 643,446 54.3447 3,098,620,305 2023-08-31
558 2023-09-19 1,683,293,520 -10,796,167 54.3240 3,098,620,305 2023-08-31
559 2023-09-18 1,694,089,687 -8,099,559 54.6724 3,098,620,305 2023-08-31
560 2023-09-15 1,702,189,246 -1,856,798 54.9338 3,098,620,305 2023-08-31
561 2023-09-14 1,704,046,044 4,463,905 54.9937 3,098,620,305 2023-08-31
562 2023-09-13 1,699,582,139 15,977,145 54.8496 3,098,620,305 2023-08-31
563 2023-09-12 1,683,604,994 12,315,750 54.3340 3,098,620,305 2023-08-31
564 2023-09-11 1,671,289,244 -7,159,191 53.9366 3,098,620,305 2023-08-31
565 2023-09-07 1,678,448,435 -8,152,313 54.1676 3,098,620,305 2023-08-31
566 2023-09-06 1,686,600,748 -8,443,510 54.4307 3,098,620,305 2023-08-31
567 2023-09-05 1,695,044,258 -7,954,846 54.7032 3,098,620,305 2023-08-31
568 2023-09-04 1,702,999,104 -3,367,497 54.9599 3,098,620,305 2023-08-31
569 2023-08-31 1,706,366,601 -2,354,551 55.0686 3,098,620,305 2023-08-31
570 2023-08-30 1,708,721,152 -10,118,610 55.1446 3,098,620,305 2023-07-31
571 2023-08-29 1,718,839,762 -6,597,827 55.4711 3,098,620,305 2023-07-31
572 2023-08-28 1,725,437,589 -746,378 55.6841 3,098,620,305 2023-07-31
573 2023-08-25 1,726,183,967 451,401 55.7081 3,098,620,305 2023-07-31
574 2023-08-24 1,725,732,566 -4,007,129 55.6936 3,098,620,305 2023-07-31
575 2023-08-23 1,729,739,695 -6,027,238 55.8229 3,098,620,305 2023-07-31
576 2023-08-22 1,735,766,933 -6,946,638 56.0174 3,098,620,305 2023-07-31
577 2023-08-21 1,742,713,571 -1,635,704 56.2416 3,098,620,305 2023-07-31
578 2023-08-18 1,744,349,275 -4,178,291 56.2944 3,098,620,305 2023-07-31
579 2023-08-17 1,748,527,566 -4,464,785 56.4292 3,098,620,305 2023-07-31
580 2023-08-16 1,752,992,351 -15,349,873 56.5733 3,098,620,305 2023-07-31
581 2023-08-15 1,768,342,224 -7,979,049 57.0687 3,098,620,305 2023-07-31
582 2023-08-14 1,776,321,273 91,593 57.3262 3,098,620,305 2023-07-31
583 2023-08-11 1,776,229,680 -3,922,307 57.3232 3,098,620,305 2023-07-31
584 2023-08-10 1,780,151,987 -6,205,942 57.4498 3,098,620,305 2023-07-31
585 2023-08-09 1,786,357,929 -4,271,117 57.6501 3,098,620,305 2023-07-31
586 2023-08-08 1,790,629,046 -3,091,489 57.7879 3,098,620,305 2023-07-31
587 2023-08-07 1,793,720,535 -2,186,074 57.8877 3,098,620,305 2023-07-31
588 2023-08-04 1,795,906,609 1,127,163 57.9583 3,098,620,305 2023-07-31
589 2023-08-03 1,794,779,446 -3,685,033 57.9219 3,098,620,305 2023-07-31
590 2023-08-02 1,798,464,479 5,986,144 58.0408 3,098,620,305 2023-07-31
591 2023-08-01 1,792,478,335 -3,470,301 57.8476 3,098,620,305 2023-07-31
592 2023-07-31 1,795,948,636 -18,630,294 57.9596 3,098,620,305 2023-07-31
593 2023-07-28 1,814,578,930 33,707,203 58.5609 3,098,620,305 2023-06-30
594 2023-07-27 1,780,871,727 -4,316,651 57.4731 3,098,620,305 2023-06-30
595 2023-07-26 1,785,188,378 -5,128,796 57.6124 3,098,620,305 2023-06-30
596 2023-07-25 1,790,317,174 503,440 57.7779 3,098,620,305 2023-06-30
597 2023-07-24 1,789,813,734 1,054,695 57.7616 3,098,620,305 2023-06-30
598 2023-07-21 1,788,759,039 -6,770,372 57.7276 3,098,620,305 2023-06-30
599 2023-07-20 1,795,529,411 -104,347 57.9461 3,098,620,305 2023-06-30
600 2023-07-19 1,795,633,758 -4,261,084 57.9495 3,098,620,305 2023-06-30
601 2023-07-18 1,799,894,842 -5,183,108 58.0870 3,098,620,305 2023-06-30
602 2023-07-14 1,805,077,950 9,267,783 58.2542 3,098,620,305 2023-06-30
603 2023-07-13 1,795,810,167 -4,023,584 57.9552 3,098,620,305 2023-06-30
604 2023-07-12 1,799,833,751 -888,700 58.0850 3,098,620,305 2023-06-30
605 2023-07-11 1,800,722,451 -1,508,315 58.1137 3,098,620,305 2023-06-30
606 2023-07-10 1,802,230,766 6,321,613 58.1624 3,098,620,305 2023-06-30
607 2023-07-07 1,795,909,153 -7,655 57.9583 3,098,620,305 2023-06-30
608 2023-07-06 1,795,916,808 5,693,922 57.9586 3,098,620,305 2023-06-30
609 2023-07-05 1,790,222,886 8,841,335 57.7748 3,098,620,305 2023-06-30
610 2023-07-04 1,781,381,551 1,811,834 57.4895 3,098,620,305 2023-06-30
611 2023-07-03 1,779,569,717 -912,717 57.4310 3,098,620,305 2023-06-30
612 2023-06-30 1,780,482,434 2,412,529 57.4605 3,098,620,305 2023-06-30
613 2023-06-29 1,778,069,905 -7,193,999 57.3826 3,098,620,305 2023-05-31
614 2023-06-28 1,785,263,904 3,249,174 57.6148 3,098,620,305 2023-05-31
615 2023-06-27 1,782,014,730 -15,589,508 57.5099 3,098,620,305 2023-05-31
616 2023-06-26 1,797,604,238 -2,394,723 58.0131 3,098,620,305 2023-05-31
617 2023-06-23 1,799,998,961 -3,773,005 58.0903 3,098,620,305 2023-05-31
618 2023-06-21 1,803,771,966 48,370 58.2121 3,098,620,305 2023-05-31
619 2023-06-20 1,803,723,596 8,383,246 58.2105 3,098,620,305 2023-05-31
620 2023-06-19 1,795,340,350 7,406,041 57.9400 3,098,620,305 2023-05-31
621 2023-06-16 1,787,934,309 4,315,542 57.7010 3,098,620,305 2023-05-31
622 2023-06-15 1,783,618,767 -777,787 57.5617 3,098,620,305 2023-05-31
623 2023-06-14 1,784,396,554 -2,242,216 57.5868 3,098,620,305 2023-05-31
624 2023-06-13 1,786,638,770 3,247,271 57.6592 3,098,620,305 2023-05-31
625 2023-06-12 1,783,391,499 17,133,417 57.5544 3,098,620,305 2023-05-31
626 2023-06-09 1,766,258,082 427,604 57.0014 3,098,620,305 2023-05-31
627 2023-06-08 1,765,830,478 -1,318,635 56.9876 3,098,620,305 2023-05-31
628 2023-06-07 1,767,149,113 3,604,456 57.0302 3,098,620,305 2023-05-31
629 2023-06-06 1,763,544,657 -7,497,320 56.9139 3,098,620,305 2023-05-31
630 2023-06-05 1,771,041,977 481,446 57.1558 3,098,620,305 2023-05-31
631 2023-06-02 1,770,560,531 -23,850,974 57.1403 3,098,620,305 2023-05-31
632 2023-06-01 1,794,411,505 9,000,926 57.9100 3,098,620,305 2023-05-31
633 2023-05-31 1,785,410,579 -1,168,291 57.6195 3,098,620,305 2023-05-31
634 2023-05-30 1,786,578,870 301,942 57.6572 3,098,620,305 2023-04-30
635 2023-05-29 1,786,276,928 -4,295,847 57.6475 3,098,620,305 2023-04-30
636 2023-05-25 1,790,572,775 1,139,727 57.7861 3,098,620,305 2023-04-30
637 2023-05-24 1,789,433,048 2,665,827 57.7493 3,098,620,305 2023-04-30
638 2023-05-23 1,786,767,221 -69,022 57.6633 3,098,620,305 2023-04-30
639 2023-05-22 1,786,836,243 -4,826,076 57.6655 3,098,620,305 2023-04-30
640 2023-05-19 1,791,662,319 1,786,941 57.8213 3,098,620,305 2023-04-30
641 2023-05-18 1,789,875,378 2,613,049 57.7636 3,098,620,305 2023-04-30
642 2023-05-17 1,787,262,329 2,000,294 57.6793 3,098,620,305 2023-04-30
643 2023-05-16 1,785,262,035 -1,331,982 57.6147 3,098,620,305 2023-04-30
644 2023-05-15 1,786,594,017 1,625,312 57.6577 3,098,620,305 2023-04-30
645 2023-05-12 1,784,968,705 1,873,610 57.6053 3,098,620,305 2023-04-30
646 2023-05-11 1,783,095,095 -4,566,076 57.5448 3,098,620,305 2023-04-30
647 2023-05-10 1,787,661,171 3,659,880 57.6922 3,098,620,305 2023-04-30
648 2023-05-09 1,784,001,291 -5,628,790 57.5741 3,098,620,305 2023-04-30
649 2023-05-08 1,789,630,081 -2,770,261 57.7557 3,098,620,305 2023-04-30
650 2023-05-05 1,792,400,342 -1,018,348 57.8451 3,098,620,305 2023-04-30
651 2023-05-04 1,793,418,690 -3,546,483 57.8780 3,098,620,305 2023-04-30
652 2023-05-03 1,796,965,173 1,323,548 57.9924 3,098,620,305 2023-04-30
653 2023-05-02 1,795,641,625 588,385 57.9497 3,098,620,305 2023-04-30
654 2023-04-28 1,795,053,240 -854,421 57.9307 3,098,620,305 2023-03-31
655 2023-04-27 1,795,907,661 -7,528,134 57.9583 3,098,620,305 2023-03-31
656 2023-04-26 1,803,435,795 920,593 58.2013 3,098,620,305 2023-03-31
657 2023-04-25 1,802,515,202 -4,394,113 58.1715 3,098,620,305 2023-03-31
658 2023-04-24 1,806,909,315 -4,977,685 58.3134 3,098,620,305 2023-03-31
659 2023-04-21 1,811,887,000 -1,997,847 58.4740 3,098,620,305 2023-03-31
660 2023-04-20 1,813,884,847 -16,694,268 58.5385 3,098,620,305 2023-03-31
661 2023-04-19 1,830,579,115 234,169 59.0772 3,098,620,305 2023-03-31
662 2023-04-18 1,830,344,946 29,758,578 59.0697 3,098,620,305 2023-03-31
663 2023-04-17 1,800,586,368 -2,829,313 58.1093 3,098,620,305 2023-03-31
664 2023-04-14 1,803,415,681 -9,008,294 58.2006 3,098,620,305 2023-03-31
665 2023-04-13 1,812,423,975 -33,694,091 58.4913 3,098,620,305 2023-03-31
666 2023-04-12 1,846,118,066 23,463,368 59.5787 3,098,620,305 2023-03-31
667 2023-04-11 1,822,654,698 -11,250,817 58.8215 3,098,620,305 2023-03-31
668 2023-04-06 1,833,905,515 -4,003,379 59.1846 3,098,620,305 2023-03-31
669 2023-04-04 1,837,908,894 -33,161,501 59.3138 3,098,620,305 2023-03-31
670 2023-04-03 1,871,070,395 39,578,761 60.3840 3,098,620,305 2023-03-31
671 2023-03-31 1,831,491,634 -5,375,091 59.1067 3,098,620,305 2023-03-31
672 2023-03-30 1,836,866,725 -1,151,936 59.2801 3,098,620,305 2023-02-28
673 2023-03-29 1,838,018,661 6,793,705 59.3173 3,098,620,305 2023-02-28
674 2023-03-28 1,831,224,956 -34,340,621 59.0981 3,098,620,305 2023-02-28
675 2023-03-27 1,865,565,577 31,400,372 60.2063 3,098,620,305 2023-02-28
676 2023-03-24 1,834,165,205 646,402 59.1930 3,098,620,305 2023-02-28
677 2023-03-23 1,833,518,803 7,410,235 59.1721 3,098,620,305 2023-02-28
678 2023-03-22 1,826,108,568 1,413,111 58.9330 3,098,620,305 2023-02-28
679 2023-03-21 1,824,695,457 -11,592,602 58.8874 3,098,620,305 2023-02-28
680 2023-03-20 1,836,288,059 -11,614,645 59.2615 3,098,620,305 2023-02-28
681 2023-03-17 1,847,902,704 765,895 59.6363 3,098,620,305 2023-02-28
682 2023-03-16 1,847,136,809 -12,374,563 59.6116 3,098,620,305 2023-02-28
683 2023-03-15 1,859,511,372 -2,895,427 60.0109 3,098,620,305 2023-02-28
684 2023-03-14 1,862,406,799 -27,957,021 60.1044 3,098,620,305 2023-02-28
685 2023-03-13 1,890,363,820 655,124 61.0066 3,098,620,305 2023-02-28
686 2023-03-10 1,889,708,696 -3,083,425 60.9855 3,098,620,305 2023-02-28
687 2023-03-09 1,892,792,121 3,984,533 61.0850 3,098,620,305 2023-02-28
688 2023-03-08 1,888,807,588 1,111,150 60.9564 3,098,620,305 2023-02-28
689 2023-03-07 1,887,696,438 2,422,057 60.9205 3,098,620,305 2023-02-28
690 2023-03-06 1,885,274,381 -444,097 60.8424 3,098,620,305 2023-02-28
691 2023-03-03 1,885,718,478 7,908,647 60.8567 3,098,620,305 2023-02-28
692 2023-03-02 1,877,809,831 -6,501,979 60.6015 3,098,620,305 2023-02-28
693 2023-03-01 1,884,311,810 -10,827,141 60.8113 3,098,620,305 2023-02-28
694 2023-02-28 1,895,138,951 -6,059,527 61.1607 3,098,620,305 2023-02-28
695 2023-02-27 1,901,198,478 837,651 61.3563 3,098,620,305 2023-01-31
696 2023-02-24 1,900,360,827 2,847,844 61.3293 3,098,620,305 2023-01-31
697 2023-02-23 1,897,512,983 1,672,946 61.2374 3,098,620,305 2023-01-31
698 2023-02-22 1,895,840,037 551,351 61.1834 3,098,620,305 2023-01-31
699 2023-02-21 1,895,288,686 1,812,988 61.1656 3,098,620,305 2023-01-31
700 2023-02-20 1,893,475,698 1,259,895 61.1071 3,098,620,305 2023-01-31
701 2023-02-17 1,892,215,803 885,510 61.0664 3,098,620,305 2023-01-31
702 2023-02-16 1,891,330,293 -3,316,037 61.0378 3,098,620,305 2023-01-31
703 2023-02-15 1,894,646,330 -161,720 61.1448 3,098,620,305 2023-01-31
704 2023-02-14 1,894,808,050 -3,189,562 61.1501 3,098,620,305 2023-01-31
705 2023-02-13 1,897,997,612 -357,930 61.2530 3,098,620,305 2023-01-31
706 2023-02-10 1,898,355,542 -4,287,061 61.2645 3,098,620,305 2023-01-31
707 2023-02-09 1,902,642,603 -4,716,990 61.4029 3,098,620,305 2023-01-31
708 2023-02-08 1,907,359,593 -10,832,480 61.5551 3,098,620,305 2023-01-31
709 2023-02-07 1,918,192,073 -1,612,166 61.9047 3,098,620,305 2023-01-31
710 2023-02-06 1,919,804,239 -4,142,149 61.9567 3,098,620,305 2023-01-31
711 2023-02-03 1,923,946,388 7,369,354 62.0904 3,098,620,305 2023-01-31
712 2023-02-02 1,916,577,034 -3,156,904 61.8526 3,098,620,305 2023-01-31
713 2023-02-01 1,919,733,938 12,029,676 61.9545 3,098,620,305 2023-01-31
714 2023-01-31 1,907,704,262 637,894 61.5662 3,098,620,305 2023-01-31
715 2023-01-30 1,907,066,368 -9,743,772 61.5457 3,098,620,305 2022-12-31
716 2023-01-27 1,916,810,140 -1,056,717 61.8601 3,098,620,305 2022-12-31
717 2023-01-26 1,917,866,857 2,379,074 61.8942 3,098,620,305 2022-12-31
718 2023-01-20 1,915,487,783 -2,134,331 61.8174 3,098,620,305 2022-12-31
719 2023-01-19 1,917,622,114 5,457,718 61.8863 3,098,620,305 2022-12-31
720 2023-01-18 1,912,164,396 -4,731,874 61.7102 3,098,620,305 2022-12-31
721 2023-01-17 1,916,896,270 1,213,413 61.8629 3,098,620,305 2022-12-31
722 2023-01-16 1,915,682,857 -951,569 61.8237 3,098,620,305 2022-12-31
723 2023-01-13 1,916,634,426 -6,930,769 61.8544 3,098,620,305 2022-12-31
724 2023-01-12 1,923,565,195 -9,878,431 62.0781 3,098,620,305 2022-12-31
725 2023-01-11 1,933,443,626 -1,882,620 62.3969 3,098,620,305 2022-12-31
726 2023-01-10 1,935,326,246 -1,124,283 62.4577 3,098,620,305 2022-12-31
727 2023-01-09 1,936,450,529 453,936 62.4940 3,098,620,305 2022-12-31
728 2023-01-06 1,935,996,593 -2,966,959 62.4793 3,098,620,305 2022-12-31
729 2023-01-05 1,938,963,552 -1,654,406 62.5751 3,098,620,305 2022-12-31
730 2023-01-04 1,940,617,958 -681,949 62.6285 3,098,620,305 2022-12-31
731 2023-01-03 1,941,299,907 -5,154,728 62.6505 3,098,620,305 2022-12-31
732 2022-12-30 1,946,454,635 -2,207,416 62.8168 3,098,620,305 2022-11-30
733 2022-12-29 1,948,662,051 2,230,733 62.8881 3,098,620,305 2022-11-30
734 2022-12-28 1,946,431,318 3,245,088 62.8161 3,098,620,305 2022-11-30
735 2022-12-23 1,943,186,230 -414,160 62.7113 3,098,620,305 2022-11-30
736 2022-12-22 1,943,600,390 -1,832,717 62.7247 3,098,620,305 2022-11-30
737 2022-12-21 1,945,433,107 -1,340,627 62.7838 3,098,620,305 2022-11-30
738 2022-12-20 1,946,773,734 8,131,830 62.8271 3,098,620,305 2022-11-30
739 2022-12-19 1,938,641,904 -6,753,139 62.5647 3,098,620,305 2022-11-30
740 2022-12-16 1,945,395,043 -2,620,598 62.7826 3,098,620,305 2022-11-30
741 2022-12-15 1,948,015,641 3,022,558 62.8672 3,098,620,305 2022-11-30
742 2022-12-14 1,944,993,083 2,059,116 62.7696 3,098,620,305 2022-11-30
743 2022-12-13 1,942,933,967 -2,764,070 62.7032 3,098,620,305 2022-11-30
744 2022-12-12 1,945,698,037 3,608,093 62.7924 3,098,620,305 2022-11-30
745 2022-12-09 1,942,089,944 4,640,946 62.6760 3,098,620,305 2022-11-30
746 2022-12-08 1,937,448,998 187,415 62.5262 3,098,620,305 2022-11-30
747 2022-12-07 1,937,261,583 -9,934,806 62.5201 3,098,620,305 2022-11-30
748 2022-12-06 1,947,196,389 979,049 62.8408 3,098,620,305 2022-11-30
749 2022-12-05 1,946,217,340 -9,075,182 62.8092 3,098,620,305 2022-11-30
750 2022-12-02 1,955,292,522 -3,344,028 63.1020 3,098,620,305 2022-11-30
751 2022-12-01 1,958,636,550 77,794 63.2100 3,098,620,305 2022-11-30
752 2022-11-30 1,958,558,756 1,523,641 63.2074 3,098,620,305 2022-11-30
753 2022-11-29 1,957,035,115 1,798,027 63.1583 3,098,620,305 2022-10-31
754 2022-11-28 1,955,237,088 2,043,381 63.1002 3,098,620,305 2022-10-31
755 2022-11-25 1,953,193,707 200,005 63.0343 3,098,620,305 2022-10-31
756 2022-11-24 1,952,993,702 727,690 63.0278 3,098,620,305 2022-10-31
757 2022-11-23 1,952,266,012 1,348,812 63.0044 3,098,620,305 2022-10-31
758 2022-11-22 1,950,917,200 1,624,322 62.9608 3,098,620,305 2022-10-31
759 2022-11-21 1,949,292,878 -4,119,394 62.9084 3,098,620,305 2022-10-31
760 2022-11-18 1,953,412,272 -665,350 63.0414 3,098,620,305 2022-10-31
761 2022-11-17 1,954,077,622 -2,189,694 63.0628 3,098,620,305 2022-10-31
762 2022-11-16 1,956,267,316 1,492,840 63.1335 3,098,620,305 2022-10-31
763 2022-11-15 1,954,774,476 1,411,650 63.0853 3,098,620,305 2022-10-31
764 2022-11-14 1,953,362,826 3,655,849 63.0398 3,098,620,305 2022-10-31
765 2022-11-11 1,949,706,977 -463,721 62.9218 3,098,620,305 2022-10-31
766 2022-11-10 1,950,170,698 1,394,670 62.9367 3,098,620,305 2022-10-31
767 2022-11-09 1,948,776,028 -704,443 62.8917 3,098,620,305 2022-10-31
768 2022-11-08 1,949,480,471 5,466,956 62.9145 3,098,620,305 2022-10-31
769 2022-11-07 1,944,013,515 815,163 62.7380 3,098,620,305 2022-10-31
770 2022-11-04 1,943,198,352 2,589,310 62.7117 3,098,620,305 2022-10-31
771 2022-11-03 1,940,609,042 9,609,860 62.6282 3,098,620,305 2022-10-31
772 2022-11-02 1,930,999,182 2,960,422 62.3180 3,098,620,305 2022-10-31
773 2022-11-01 1,928,038,760 -13,905,865 62.2225 3,098,620,305 2022-10-31
774 2022-10-31 1,941,944,625 4,013,059 62.6713 3,098,620,305 2022-10-31
775 2022-10-28 1,937,931,566 -1,519,158 62.5418 3,098,620,305 2022-09-30
776 2022-10-27 1,939,450,724 -1,774,535 62.5908 3,098,620,305 2022-09-30
777 2022-10-26 1,941,225,259 -4,033,461 62.6481 3,098,620,305 2022-09-30
778 2022-10-25 1,945,258,720 128,023 62.7782 3,098,620,305 2022-09-30
779 2022-10-24 1,945,130,697 244,538 62.7741 3,098,620,305 2022-09-30
780 2022-10-21 1,944,886,159 -2,056,045 62.7662 3,098,620,305 2022-09-30
781 2022-10-20 1,946,942,204 -2,960,036 62.8326 3,098,620,305 2022-09-30
782 2022-10-19 1,949,902,240 -1,546,647 62.9281 3,098,620,305 2022-09-30
783 2022-10-18 1,951,448,887 3,289,793 62.9780 3,098,620,305 2022-09-30
784 2022-10-17 1,948,159,094 -2,257,550 62.8718 3,098,620,305 2022-09-30
785 2022-10-14 1,950,416,644 2,548,642 62.9447 3,098,620,305 2022-09-30
786 2022-10-13 1,947,868,002 -1,853,135 62.8624 3,098,620,305 2022-09-30
787 2022-10-12 1,949,721,137 -1,566,834 62.9222 3,098,620,305 2022-09-30
788 2022-10-11 1,951,287,971 -424,897 62.9728 3,098,620,305 2022-09-30
789 2022-10-10 1,951,712,868 1,938,751 62.9865 3,098,620,305 2022-09-30
790 2022-10-07 1,949,774,117 -2,685,187 62.9239 3,098,620,305 2022-09-30
791 2022-10-06 1,952,459,304 -3,575,443 63.0106 3,098,620,305 2022-09-30
792 2022-10-05 1,956,034,747 -2,626,905 63.1260 3,098,620,305 2022-09-30
793 2022-10-03 1,958,661,652 -3,096,314 63.2108 3,098,620,305 2022-09-30
794 2022-09-30 1,961,757,966 -2,822,408 63.3107 3,098,620,305 2022-09-30
795 2022-09-29 1,964,580,374 -1,330,811 63.4018 3,098,620,305 2022-08-31
796 2022-09-28 1,965,911,185 -1,366,387 63.4447 3,098,620,305 2022-08-31
797 2022-09-27 1,967,277,572 -2,284,238 63.4888 3,098,620,305 2022-08-31
798 2022-09-26 1,969,561,810 7,291,147 63.5625 3,098,620,305 2022-08-31
799 2022-09-23 1,962,270,663 -6,456,449 63.3272 3,098,620,305 2022-08-31
800 2022-09-22 1,968,727,112 2,383,246 63.5356 3,098,620,305 2022-08-31
801 2022-09-21 1,966,343,866 -427,258 63.4587 3,098,620,305 2022-08-31
802 2022-09-20 1,966,771,124 -3,111,508 63.4725 3,098,620,305 2022-08-31
803 2022-09-19 1,969,882,632 7,489,200 63.5729 3,098,620,305 2022-08-31
804 2022-09-16 1,962,393,432 10,191,223 63.3312 3,098,620,305 2022-08-31
805 2022-09-15 1,952,202,209 3,834,520 63.0023 3,098,620,305 2022-08-31
806 2022-09-14 1,948,367,689 3,258,767 62.8786 3,098,620,305 2022-08-31
807 2022-09-13 1,945,108,922 -3,052,881 62.7734 3,098,620,305 2022-08-31
808 2022-09-09 1,948,161,803 2,395,055 62.8719 3,098,620,305 2022-08-31
809 2022-09-08 1,945,766,748 -447,417 62.7946 3,098,620,305 2022-08-31
810 2022-09-07 1,946,214,165 1,450,939 62.8091 3,098,620,305 2022-08-31
811 2022-09-06 1,944,763,226 -1,733,061 62.7622 3,098,620,305 2022-08-31
812 2022-09-05 1,946,496,287 332,507 62.8182 3,098,620,305 2022-08-31
813 2022-09-02 1,946,163,780 -31,972,880 62.8074 3,098,620,305 2022-08-31
814 2022-09-01 1,978,136,660 -5,971,527 63.8393 3,098,620,305 2022-08-31
815 2022-08-31 1,984,108,187 4,839,862 64.0320 3,098,620,305 2022-08-31
816 2022-08-30 1,979,268,325 -2,269,488 63.8758 3,098,620,305 2022-07-31
817 2022-08-29 1,981,537,813 2,415,931 63.9490 3,098,620,305 2022-07-31
818 2022-08-26 1,979,121,882 1,746,971 63.8711 3,098,620,305 2022-07-31
819 2022-08-25 1,977,374,911 -1,354,650 63.8147 3,098,620,305 2022-07-31
820 2022-08-24 1,978,729,561 1,840,987 63.8584 3,098,620,305 2022-07-31
821 2022-08-23 1,976,888,574 3,721,842 63.7990 3,098,620,305 2022-07-31
822 2022-08-22 1,973,166,732 -1,010,247 63.6789 3,098,620,305 2022-07-31
823 2022-08-19 1,974,176,979 4,234,893 63.7115 3,098,620,305 2022-07-31
824 2022-08-18 1,969,942,086 4,022,279 63.5748 3,098,620,305 2022-07-31
825 2022-08-17 1,965,919,807 4,904,593 63.4450 3,098,620,305 2022-07-31
826 2022-08-16 1,961,015,214 -639,005 63.2867 3,098,620,305 2022-07-31
827 2022-08-15 1,961,654,219 1,690,966 63.3073 3,098,620,305 2022-07-31
828 2022-08-12 1,959,963,253 -335,415 63.2528 3,098,620,305 2022-07-31
829 2022-08-11 1,960,298,668 1,193,101 63.2636 3,098,620,305 2022-07-31
830 2022-08-10 1,959,105,567 2,518,624 63.2251 3,098,620,305 2022-07-31
831 2022-08-09 1,956,586,943 -2,875,630 63.1438 3,098,620,305 2022-07-31
832 2022-08-08 1,959,462,573 -624,315 63.2366 3,098,620,305 2022-07-31
833 2022-08-05 1,960,086,888 4,004,107 63.2568 3,098,620,305 2022-07-31
834 2022-08-04 1,956,082,781 1,009,025 63.1275 3,098,620,305 2022-07-31
835 2022-08-03 1,955,073,756 15,237 63.0950 3,098,620,305 2022-07-31
836 2022-08-02 1,955,058,519 1,630,111 63.0945 3,098,620,305 2022-07-31
837 2022-08-01 1,953,428,408 3,739,127 63.0419 3,098,620,305 2022-07-31
838 2022-07-29 1,949,689,281 -865,801 62.9212 3,098,620,305 2022-06-30
839 2022-07-28 1,950,555,082 944,764 62.9491 3,098,620,305 2022-06-30
840 2022-07-27 1,949,610,318 -3,346,946 62.9187 3,098,620,305 2022-06-30
841 2022-07-26 1,952,957,264 1,366,864 63.0267 3,098,620,305 2022-06-30
842 2022-07-25 1,951,590,400 -1,211,224 62.9826 3,098,620,305 2022-06-30
843 2022-07-22 1,952,801,624 27,410,812 63.0216 3,098,620,305 2022-06-30
844 2022-07-21 1,925,390,812 -648,694 62.1370 3,098,620,305 2022-06-30
845 2022-07-20 1,926,039,506 -248,970 62.1580 3,098,620,305 2022-06-30
846 2022-07-19 1,926,288,476 -10,247,193 62.1660 3,098,620,305 2022-06-30
847 2022-07-18 1,936,535,669 286,792 62.4967 3,098,620,305 2022-06-30
848 2022-07-15 1,936,248,877 -6,086,036 62.4875 3,098,620,305 2022-06-30
849 2022-07-14 1,942,334,913 1,266,747 62.6839 3,098,620,305 2022-06-30
850 2022-07-13 1,941,068,166 -38,826 62.6430 3,098,620,305 2022-06-30
851 2022-07-12 1,941,106,992 -523,915 62.6442 3,098,620,305 2022-06-30
852 2022-07-11 1,941,630,907 -5,046,629 62.6611 3,098,620,305 2022-06-30
853 2022-07-08 1,946,677,536 5,327,163 62.8240 3,098,620,305 2022-06-30
854 2022-07-07 1,941,350,373 -5,301,291 62.6521 3,098,620,305 2022-06-30
855 2022-07-06 1,946,651,664 -10,450,837 62.8232 3,098,620,305 2022-06-30
856 2022-07-05 1,957,102,501 -2,981,155 63.1604 3,098,620,305 2022-06-30
857 2022-07-04 1,960,083,656 6,819,961 63.2567 3,098,620,305 2022-06-30
858 2022-06-30 1,953,263,695 9,414,997 63.0366 3,098,620,305 2022-06-30
859 2022-06-29 1,943,848,698 -4,331,174 62.7327 3,098,620,305 2022-05-31
860 2022-06-28 1,948,179,872 -4,156,600 62.8725 3,098,620,305 2022-05-31
861 2022-06-27 1,952,336,472 -16,032,988 63.0066 3,098,620,305 2022-05-31
862 2022-06-24 1,968,369,460 8,679,555 63.5241 3,098,620,305 2022-05-31
863 2022-06-23 1,959,689,905 17,197,250 63.2440 3,098,620,305 2022-05-31
864 2022-06-22 1,942,492,655 -1,808,612 62.6890 3,098,620,305 2022-05-31
865 2022-06-21 1,944,301,267 -3,763,264 62.7473 3,098,620,305 2022-05-31
866 2022-06-20 1,948,064,531 10,731,947 62.8688 3,098,620,305 2022-05-31
867 2022-06-17 1,937,332,584 20,087,585 62.5224 3,098,620,305 2022-05-31
868 2022-06-16 1,917,244,999 10,253,112 61.8742 3,098,620,305 2022-05-31
869 2022-06-15 1,906,991,887 7,141,331 61.5433 3,098,620,305 2022-05-31
870 2022-06-14 1,899,850,556 -1,694,548 61.3128 3,098,620,305 2022-05-31
871 2022-06-13 1,901,545,104 4,834,772 61.3675 3,098,620,305 2022-05-31
872 2022-06-10 1,896,710,332 -7,793,808 61.2114 3,098,620,305 2022-05-31
873 2022-06-09 1,904,504,140 5,658,204 61.4630 3,098,620,305 2022-05-31
874 2022-06-08 1,898,845,936 3,885,346 61.2804 3,098,620,305 2022-05-31
875 2022-06-07 1,894,960,590 -1,824,386 61.1550 3,098,620,305 2022-05-31
876 2022-06-06 1,896,784,976 7,875,632 61.2139 3,098,620,305 2022-05-31
877 2022-06-02 1,888,909,344 -7,875,897 60.9597 3,098,620,305 2022-05-31
878 2022-06-01 1,896,785,241 -2,232,944 61.2139 3,098,620,305 2022-05-31
879 2022-05-31 1,899,018,185 8,248,157 61.2859 3,098,620,305 2022-05-31
880 2022-05-30 1,890,770,028 732,833 61.0197 3,098,620,305 2022-04-30
881 2022-05-27 1,890,037,195 -2,658,967 60.9961 3,098,620,305 2022-04-30
882 2022-05-26 1,892,696,162 -8,975,928 61.0819 3,098,620,305 2022-04-30
883 2022-05-25 1,901,672,090 -4,418,165 61.3716 3,098,620,305 2022-04-30
884 2022-05-24 1,906,090,255 2,406,355 61.5142 3,098,620,305 2022-04-30
885 2022-05-23 1,903,683,900 -3,125,786 61.4365 3,098,620,305 2022-04-30
886 2022-05-20 1,906,809,686 -862,712 61.5374 3,098,620,305 2022-04-30
887 2022-05-19 1,907,672,398 -2,155,360 61.5652 3,098,620,305 2022-04-30
888 2022-05-18 1,909,827,758 -2,719,396 61.6348 3,098,620,305 2022-04-30
889 2022-05-17 1,912,547,154 -3,069,494 61.7225 3,098,620,305 2022-04-30
890 2022-05-16 1,915,616,648 -3,362,635 61.8216 3,098,620,305 2022-04-30
891 2022-05-13 1,918,979,283 -5,448,899 61.9301 3,098,620,305 2022-04-30
892 2022-05-12 1,924,428,182 -6,887,011 62.1060 3,098,620,305 2022-04-30
893 2022-05-11 1,931,315,193 -1,840,431 62.3282 3,098,620,305 2022-04-30
894 2022-05-10 1,933,155,624 -2,191,226 62.3876 3,098,620,305 2022-04-30
895 2022-05-06 1,935,346,850 2,879,255 62.4583 3,098,620,305 2022-04-30
896 2022-05-05 1,932,467,595 2,759,754 62.3654 3,098,620,305 2022-04-30
897 2022-05-04 1,929,707,841 386,640 62.2764 3,098,620,305 2022-04-30
898 2022-05-03 1,929,321,201 2,693,602 62.2639 3,098,620,305 2022-04-30
899 2022-04-29 1,926,627,599 -6,111,976 62.1770 3,098,620,305 2022-03-31
900 2022-04-28 1,932,739,575 3,777,897 62.3742 3,098,620,305 2022-03-31
901 2022-04-27 1,928,961,678 -1,632,652 62.2523 3,098,620,305 2022-03-31
902 2022-04-26 1,930,594,330 2,325,979 62.3050 3,098,620,305 2022-03-31
903 2022-04-25 1,928,268,351 376,788 62.2299 3,098,620,305 2022-03-31
904 2022-04-22 1,927,891,563 6,430,688 62.2177 3,098,620,305 2022-03-31
905 2022-04-21 1,921,460,875 3,648,412 62.0102 3,098,620,305 2022-03-31
906 2022-04-20 1,917,812,463 666,194 61.8925 3,098,620,305 2022-03-31
907 2022-04-19 1,917,146,269 2,947,495 61.8710 3,098,620,305 2022-03-31
908 2022-04-14 1,914,198,774 1,734,459 61.7758 3,098,620,305 2022-03-31
909 2022-04-13 1,912,464,315 -4,311,162 61.7199 3,098,620,305 2022-03-31
910 2022-04-12 1,916,775,477 6,641,385 61.8590 3,098,620,305 2022-03-31
911 2022-04-11 1,910,134,092 12,881,546 61.6447 3,098,620,305 2022-03-31
912 2022-04-08 1,897,252,546 5,504,487 61.2289 3,098,620,305 2022-03-31
913 2022-04-07 1,891,748,059 -2,536,558 61.0513 3,098,620,305 2022-03-31
914 2022-04-06 1,894,284,617 1,121,102 61.1332 3,098,620,305 2022-03-31
915 2022-04-04 1,893,163,515 2,059,955 61.0970 3,098,620,305 2022-03-31
916 2022-04-01 1,891,103,560 1,693,261 61.0305 3,098,620,305 2022-03-31
917 2022-03-31 1,889,410,299 719,604 60.9759 3,098,620,305 2022-03-31
918 2022-03-30 1,888,690,695 -1,720,363 60.9526 3,098,620,305 2022-02-28
919 2022-03-29 1,890,411,058 961,030 61.0082 3,098,620,305 2022-02-28
920 2022-03-28 1,889,450,028 3,949,491 60.9771 3,098,620,305 2022-02-28
921 2022-03-25 1,885,500,537 -3,902,967 60.8497 3,098,620,305 2022-02-28
922 2022-03-24 1,889,403,504 354,611 60.9756 3,098,620,305 2022-02-28
923 2022-03-23 1,889,048,893 3,218,811 60.9642 3,098,620,305 2022-02-28
924 2022-03-22 1,885,830,082 125,261 60.8603 3,098,620,305 2022-02-28
925 2022-03-21 1,885,704,821 9,288,835 60.8563 3,098,620,305 2022-02-28
926 2022-03-18 1,876,415,986 25,943,021 60.5565 3,098,620,305 2022-02-28
927 2022-03-17 1,850,472,965 14,197,270 59.7193 3,098,620,305 2022-02-28
928 2022-03-16 1,836,275,695 1,247,799 59.2611 3,098,620,305 2022-02-28
929 2022-03-15 1,835,027,896 5,556,663 59.2208 3,098,620,305 2022-02-28
930 2022-03-14 1,829,471,233 -4,661,619 59.0415 3,098,620,305 2022-02-28
931 2022-03-11 1,834,132,852 -3,956,552 59.1919 3,098,620,305 2022-02-28
932 2022-03-10 1,838,089,404 -3,020,335 59.3196 3,098,620,305 2022-02-28
933 2022-03-09 1,841,109,739 5,901,159 59.4171 3,098,620,305 2022-02-28
934 2022-03-08 1,835,208,580 12,077,270 59.2266 3,098,620,305 2022-02-28
935 2022-03-07 1,823,131,310 -2,028,755 58.8369 3,098,620,305 2022-02-28
936 2022-03-04 1,825,160,065 -1,156,635 58.9023 3,098,620,305 2022-02-28
937 2022-03-03 1,826,316,700 4,159,134 58.9397 3,098,620,305 2022-02-28
938 2022-03-02 1,822,157,566 11,445,365 58.8054 3,098,620,305 2022-02-28
939 2022-03-01 1,810,712,201 -14,765,834 58.4361 3,098,620,305 2022-02-28
940 2022-02-28 1,825,478,035 5,390,574 58.9126 3,098,620,305 2022-02-28
941 2022-02-25 1,820,087,461 -10,119,744 58.7386 3,098,620,305 2022-01-31
942 2022-02-24 1,830,207,205 4,280,316 59.0652 3,098,620,305 2022-01-31
943 2022-02-23 1,825,926,889 3,501,549 58.9271 3,098,620,305 2022-01-31
944 2022-02-22 1,822,425,340 -4,645,271 58.8141 3,098,620,305 2022-01-31
945 2022-02-21 1,827,070,611 -1,412,352 58.9640 3,098,620,305 2022-01-31
946 2022-02-18 1,828,482,963 869,792 59.0096 3,098,620,305 2022-01-31
947 2022-02-17 1,827,613,171 -1,488,615 58.9815 3,098,620,305 2022-01-31
948 2022-02-16 1,829,101,786 -1,583,230 59.0296 3,098,620,305 2022-01-31
949 2022-02-15 1,830,685,016 3,552,847 59.0806 3,098,620,305 2022-01-31
950 2022-02-14 1,827,132,169 4,022,409 58.9660 3,098,620,305 2022-01-31
951 2022-02-11 1,823,109,760 -6,500,949 58.8362 3,098,620,305 2022-01-31
952 2022-02-10 1,829,610,709 -783,277 59.0460 3,098,620,305 2022-01-31
953 2022-02-09 1,830,393,986 -2,500,690 59.0713 3,098,620,305 2022-01-31
954 2022-02-08 1,832,894,676 1,051,412 59.1520 3,098,620,305 2022-01-31
955 2022-02-07 1,831,843,264 -300,873 59.1180 3,098,620,305 2022-01-31
956 2022-02-04 1,832,144,137 -2,348,023 59.1277 3,098,620,305 2022-01-31
957 2022-01-31 1,834,492,160 0 59.2035 3,098,620,305 2022-01-31
958 2022-01-28 1,834,492,160 342,005 59.2035 3,098,620,305 2021-12-31
959 2022-01-27 1,834,150,155 -144,864 59.1925 3,098,620,305 2021-12-31
960 2022-01-26 1,834,295,019 455,672 59.1972 3,098,620,305 2021-12-31
961 2022-01-25 1,833,839,347 2,485,932 59.1824 3,098,620,305 2021-12-31
962 2022-01-24 1,831,353,415 -387,674 59.1022 3,098,620,305 2021-12-31
963 2022-01-21 1,831,741,089 698,048 59.1147 3,098,620,305 2021-12-31
964 2022-01-20 1,831,043,041 1,742,709 59.0922 3,098,620,305 2021-12-31
965 2022-01-19 1,829,300,332 2,207,173 59.0360 3,098,620,305 2021-12-31
966 2022-01-18 1,827,093,159 7,068,688 58.9647 3,098,620,305 2021-12-31
967 2022-01-17 1,820,024,471 13,477,009 58.7366 3,098,620,305 2021-12-31
968 2022-01-14 1,806,547,462 17,676,503 58.3017 3,098,620,305 2021-12-31
969 2022-01-13 1,788,870,959 3,652,897 57.7312 3,098,620,305 2021-12-31
970 2022-01-12 1,785,218,062 1,873,183 57.6133 3,098,620,305 2021-12-31
971 2022-01-11 1,783,344,879 844,656 57.5529 3,098,620,305 2021-12-31
972 2022-01-10 1,782,500,223 5,606,772 57.5256 3,098,620,305 2021-12-31
973 2022-01-07 1,776,893,451 -4,148,672 57.3447 3,098,620,305 2021-12-31
974 2022-01-06 1,781,042,123 3,718,462 57.4786 3,098,620,305 2021-12-31
975 2022-01-05 1,777,323,661 -2,186,956 57.3585 3,098,620,305 2021-12-31
976 2022-01-04 1,779,510,617 -427,611 57.4291 3,098,620,305 2021-12-31
977 2022-01-03 1,779,938,228 415,094 57.4429 3,098,620,305 2021-12-31
978 2021-12-31 1,779,523,134 0 57.4295 3,098,620,305 2021-12-31
979 2021-12-30 1,779,523,134 -1,575,696 57.4295 3,098,620,305 2021-11-30
980 2021-12-29 1,781,098,830 -1,566,779 57.4804 3,098,620,305 2021-11-30
981 2021-12-28 1,782,665,609 482,287 57.5309 3,098,620,305 2021-11-30
982 2021-12-24 1,782,183,322 0 57.5154 3,098,620,305 2021-11-30
983 2021-12-23 1,782,183,322 -6,083,567 57.5154 3,098,620,305 2021-11-30
984 2021-12-22 1,788,266,889 -342,550 57.7117 3,098,620,305 2021-11-30
985 2021-12-21 1,788,609,439 -192,252 57.7228 3,098,620,305 2021-11-30
986 2021-12-20 1,788,801,691 3,672,347 57.7290 3,098,620,305 2021-11-30
987 2021-12-17 1,785,129,344 -4,302,526 57.6105 3,098,620,305 2021-11-30
988 2021-12-16 1,789,431,870 11,341,087 57.7493 3,098,620,305 2021-11-30
989 2021-12-15 1,778,090,783 -4,463,888 57.3833 3,098,620,305 2021-11-30
990 2021-12-14 1,782,554,671 10,067,510 57.5274 3,098,620,305 2021-11-30
991 2021-12-13 1,772,487,161 -4,983,059 57.2025 3,098,620,305 2021-11-30
992 2021-12-10 1,777,470,220 -2,367,324 57.3633 3,098,620,305 2021-11-30
993 2021-12-09 1,779,837,544 2,378,892 57.4397 3,098,620,305 2021-11-30
994 2021-12-08 1,777,458,652 5,371,168 57.3629 3,098,620,305 2021-11-30
995 2021-12-07 1,772,087,484 7,432,490 57.1896 3,098,620,305 2021-11-30
996 2021-12-06 1,764,654,994 11,785,720 56.9497 3,098,620,305 2021-11-30
997 2021-12-03 1,752,869,274 5,628,103 56.5693 3,098,620,305 2021-11-30
998 2021-12-02 1,747,241,171 26,941,158 56.3877 3,098,620,305 2021-11-30
999 2021-12-01 1,720,300,013 1,376,681 55.5183 3,098,620,305 2021-11-30
1000 2021-11-30 1,718,923,332 6,043,054 55.4738 3,098,620,305 2021-11-30
1001 2021-11-29 1,712,880,278 5,311,360 55.2788 3,098,620,305 2021-10-31
1002 2021-11-26 1,707,568,918 -20,285,217 55.1074 3,098,620,305 2021-10-31
1003 2021-11-25 1,727,854,135 2,353,832 55.7620 3,098,620,305 2021-10-31
1004 2021-11-24 1,725,500,303 5,696,582 55.6861 3,098,620,305 2021-10-31
1005 2021-11-23 1,719,803,721 -9,274,417 55.5022 3,098,620,305 2021-10-31
1006 2021-11-22 1,729,078,138 -937,838 55.8015 3,098,620,305 2021-10-31
1007 2021-11-19 1,730,015,976 16,333,973 55.8318 3,098,620,305 2021-10-31
1008 2021-11-18 1,713,682,003 843,453 55.3047 3,098,620,305 2021-10-31
1009 2021-11-17 1,712,838,550 -413,412 55.2775 3,098,620,305 2021-10-31
1010 2021-11-16 1,713,251,962 3,224,328 55.2908 3,098,620,305 2021-10-31
1011 2021-11-15 1,710,027,634 4,902,536 55.1867 3,098,620,305 2021-10-31
1012 2021-11-12 1,705,125,098 7,237,040 55.0285 3,098,620,305 2021-10-31
1013 2021-11-11 1,697,888,058 -7,559,892 54.7950 3,098,620,305 2021-10-31
1014 2021-11-10 1,705,447,950 -5,252,639 55.0389 3,098,620,305 2021-10-31
1015 2021-11-09 1,710,700,589 2,728,717 55.2085 3,098,620,305 2021-10-31
1016 2021-11-08 1,707,971,872 -1,797,490 55.1204 3,098,620,305 2021-10-31
1017 2021-11-05 1,709,769,362 7,719,991 55.1784 3,098,620,305 2021-10-31
1018 2021-11-04 1,702,049,371 -6,265,942 54.9293 3,098,620,305 2021-10-31
1019 2021-11-03 1,708,315,313 8,461,975 55.1315 3,098,620,305 2021-10-31
1020 2021-11-02 1,699,853,338 4,271,071 54.8584 3,098,620,305 2021-10-31
1021 2021-11-01 1,695,582,267 1,390,387 54.7206 3,098,620,305 2021-10-31
1022 2021-10-29 1,694,191,880 -3,432,293 54.6757 3,098,620,305 2021-09-30
1023 2021-10-28 1,697,624,173 792,251 54.7865 3,098,620,305 2021-09-30
1024 2021-10-27 1,696,831,922 -4,510,961 54.7609 3,098,620,305 2021-09-30
1025 2021-10-26 1,701,342,883 -19,151,983 54.9065 3,098,620,305 2021-09-30
1026 2021-10-25 1,720,494,866 6,786,113 55.5245 3,098,620,305 2021-09-30
1027 2021-10-22 1,713,708,753 -3,350,009 55.3055 3,098,620,305 2021-09-30
1028 2021-10-21 1,717,058,762 2,629,700 55.4137 3,098,620,305 2021-09-30
1029 2021-10-20 1,714,429,062 8,956,166 55.3288 3,098,620,305 2021-09-30
1030 2021-10-19 1,705,472,896 2,086,176 55.0398 3,098,620,305 2021-09-30
1031 2021-10-18 1,703,386,720 8,802,319 54.9724 3,098,620,305 2021-09-30
1032 2021-10-15 1,694,584,401 -13,927,265 54.6884 3,098,620,305 2021-09-30
1033 2021-10-12 1,708,511,666 -116,722 55.1378 3,098,620,305 2021-09-30
1034 2021-10-11 1,708,628,388 -2,203,407 55.1416 3,098,620,305 2021-09-30
1035 2021-10-08 1,710,831,795 -2,483,968 55.2127 3,098,620,305 2021-09-30
1036 2021-10-07 1,713,315,763 532,141 55.2929 3,098,620,305 2021-09-30
1037 2021-10-06 1,712,783,622 7,516,891 55.2757 3,098,620,305 2021-09-30
1038 2021-10-05 1,705,266,731 40,011,973 55.0331 3,098,620,305 2021-09-30
1039 2021-10-04 1,665,254,758 2,904,874 53.7418 3,098,620,305 2021-09-30
1040 2021-09-30 1,662,349,884 -813,259 53.6481 3,098,620,305 2021-09-30
1041 2021-09-29 1,663,163,143 -34,157,596 53.6743 3,098,620,305 2021-08-31
1042 2021-09-28 1,697,320,739 4,432,463 54.7767 3,098,620,305 2021-08-31
1043 2021-09-27 1,692,888,276 -6,157,554 54.6336 3,098,620,305 2021-08-31
1044 2021-09-24 1,699,045,830 1,013,924 54.8323 3,098,620,305 2021-08-31
1045 2021-09-23 1,698,031,906 192,402 54.7996 3,098,620,305 2021-08-31
1046 2021-09-21 1,697,839,504 742,279 54.7934 3,098,620,305 2021-08-31
1047 2021-09-20 1,697,097,225 2,386,067 54.7694 3,098,620,305 2021-08-31
1048 2021-09-17 1,694,711,158 1,135,363 54.6924 3,098,620,305 2021-08-31
1049 2021-09-16 1,693,575,795 5,361,169 54.6558 3,098,620,305 2021-08-31
1050 2021-09-15 1,688,214,626 12,412,881 54.4828 3,098,620,305 2021-08-31
1051 2021-09-14 1,675,801,745 36,189,836 54.0822 3,098,620,305 2021-08-31
1052 2021-09-13 1,639,611,909 -5,344,881 52.9143 3,098,620,305 2021-08-31
1053 2021-09-10 1,644,956,790 -21,709,091 53.0867 3,098,620,305 2021-08-31
1054 2021-09-09 1,666,665,881 -14,007,342 53.7874 3,098,620,305 2021-08-31
1055 2021-09-08 1,680,673,223 -3,335,403 54.2394 3,098,620,305 2021-08-31
1056 2021-09-07 1,684,008,626 -4,070,757 54.3470 3,098,620,305 2021-08-31
1057 2021-09-06 1,688,079,383 -26,804,873 54.4784 3,098,620,305 2021-08-31
1058 2021-09-03 1,714,884,256 -10,759,032 55.3435 3,098,620,305 2021-08-31
1059 2021-09-02 1,725,643,288 -3,872,632 55.6907 3,098,620,305 2021-08-31
1060 2021-09-01 1,729,515,920 -12,663,748 55.8157 3,098,620,305 2021-08-31
1061 2021-08-31 1,742,179,668 2,730,706 56.2244 3,098,620,305 2021-08-31
1062 2021-08-30 1,739,448,962 -3,720,438 56.1362 3,098,620,305 2021-07-31
1063 2021-08-27 1,743,169,400 2,856,836 56.2563 3,098,620,305 2021-07-31
1064 2021-08-26 1,740,312,564 -2,749,241 56.1641 3,098,620,305 2021-07-31
1065 2021-08-25 1,743,061,805 -24,381,176 56.2528 3,098,620,305 2021-07-31
1066 2021-08-24 1,767,442,981 -10,495,392 57.0397 3,098,620,305 2021-07-31
1067 2021-08-23 1,777,938,373 -3,654,832 57.3784 3,098,620,305 2021-07-31
1068 2021-08-20 1,781,593,205 -4,003,832 57.4963 3,098,620,305 2021-07-31
1069 2021-08-19 1,785,597,037 -6,326,111 57.6256 3,098,620,305 2021-07-31
1070 2021-08-18 1,791,923,148 -2,430,099 57.8297 3,098,620,305 2021-07-31
1071 2021-08-17 1,794,353,247 -1,383,624 57.9081 3,098,620,305 2021-07-31
1072 2021-08-16 1,795,736,871 2,067,178 57.9528 3,098,620,305 2021-07-31
1073 2021-08-13 1,793,669,693 -683,251 57.8861 3,098,620,305 2021-07-31
1074 2021-08-12 1,794,352,944 2,482,358 57.9081 3,098,620,305 2021-07-31
1075 2021-08-11 1,791,870,586 -1,405,292 57.8280 3,098,620,305 2021-07-31
1076 2021-08-10 1,793,275,878 -2,751,454 57.8734 3,098,620,305 2021-07-31
1077 2021-08-09 1,796,027,332 -1,723,294 57.9622 3,098,620,305 2021-07-31
1078 2021-08-06 1,797,750,626 3,857,883 58.0178 3,098,620,305 2021-07-31
1079 2021-08-05 1,793,892,743 4,377,583 57.8933 3,098,620,305 2021-07-31
1080 2021-08-04 1,789,515,160 13,083,880 57.7520 3,098,620,305 2021-07-31
1081 2021-08-03 1,776,431,280 20,792,095 57.3298 3,098,620,305 2021-07-31
1082 2021-08-02 1,755,639,185 1,934,373 56.6587 3,098,620,305 2021-07-31
1083 2021-07-30 1,753,704,812 -11,148,265 56.5963 3,098,620,305 2021-06-30
1084 2021-07-29 1,764,853,077 -14,232,847 56.9561 3,098,620,305 2021-06-30
1085 2021-07-28 1,779,085,924 -10,119,571 57.4154 3,098,620,305 2021-06-30
1086 2021-07-27 1,789,205,495 -7,383,765 57.7420 3,098,620,305 2021-06-30
1087 2021-07-26 1,796,589,260 -3,511,228 57.9803 3,098,620,305 2021-06-30
1088 2021-07-23 1,800,100,488 -10,234,403 58.0936 3,098,620,305 2021-06-30
1089 2021-07-22 1,810,334,891 -10,663,414 58.4239 3,098,620,305 2021-06-30
1090 2021-07-21 1,820,998,305 -1,406,705 58.7680 3,098,620,305 2021-06-30
1091 2021-07-20 1,822,405,010 -12,376,997 58.8134 3,098,620,305 2021-06-30
1092 2021-07-19 1,834,782,007 -2,997,584 59.2129 3,098,620,305 2021-06-30
1093 2021-07-16 1,837,779,591 6,872,934 59.3096 3,098,620,305 2021-06-30
1094 2021-07-15 1,830,906,657 4,722,461 59.0878 3,098,620,305 2021-06-30
1095 2021-07-14 1,826,184,196 -7,465,362 58.9354 3,098,620,305 2021-06-30
1096 2021-07-13 1,833,649,558 -12,790,189 59.1763 3,098,620,305 2021-06-30
1097 2021-07-12 1,846,439,747 -14,592,047 59.5891 3,098,620,305 2021-06-30
1098 2021-07-09 1,861,031,794 -40,393,489 60.0600 3,098,620,305 2021-06-30
1099 2021-07-08 1,901,425,283 -3,556,541 61.3636 3,098,620,305 2021-06-30
1100 2021-07-07 1,904,981,824 -3,579,311 61.4784 3,098,620,305 2021-06-30
1101 2021-07-06 1,908,561,135 -5,848,061 61.5939 3,098,620,305 2021-06-30
1102 2021-07-05 1,914,409,196 1,033,083 61.7826 3,098,620,305 2021-06-30
1103 2021-07-02 1,913,376,113 -3,153,155 61.7493 3,098,620,305 2021-06-30
1104 2021-06-30 1,916,529,268 3,121,457 61.8511 3,098,620,305 2021-06-30
1105 2021-06-29 1,913,407,811 -493,367 61.7503 3,098,620,305 2021-05-31
1106 2021-06-28 1,913,901,178 -17,572,069 61.7662 3,098,620,305 2021-05-31
1107 2021-06-25 1,931,473,247 -9,173,562 62.3333 3,098,620,305 2021-05-31
1108 2021-06-24 1,940,646,809 -4,358,048 62.6294 3,098,620,305 2021-05-31
1109 2021-06-23 1,945,004,857 3,838,365 62.7700 3,098,620,305 2021-05-31
1110 2021-06-22 1,941,166,492 157,681 62.6462 3,098,620,305 2021-05-31
1111 2021-06-21 1,941,008,811 -727,762 62.6411 3,098,620,305 2021-05-31
1112 2021-06-18 1,941,736,573 -5,636,901 62.6646 3,098,620,305 2021-05-31
1113 2021-06-17 1,947,373,474 -11,418,577 62.8465 3,098,620,305 2021-05-31
1114 2021-06-16 1,958,792,051 -3,171,039 63.2150 3,098,620,305 2021-05-31
1115 2021-06-15 1,961,963,090 -8,477,974 63.3173 3,098,620,305 2021-05-31
1116 2021-06-11 1,970,441,064 -5,055,920 63.5909 3,098,620,305 2021-05-31
1117 2021-06-10 1,975,496,984 -9,683,265 63.7541 3,098,620,305 2021-05-31
1118 2021-06-09 1,985,180,249 -8,888,978 64.0666 3,098,620,305 2021-05-31
1119 2021-06-08 1,994,069,227 -8,626,152 64.3535 3,098,620,305 2021-05-31
1120 2021-06-07 2,002,695,379 8,347,036 64.6318 3,098,620,305 2021-05-31
1121 2021-06-04 1,994,348,343 7,346,538 64.3625 3,098,620,305 2021-05-31
1122 2021-06-03 1,987,001,805 482,294 64.1254 3,098,620,305 2021-05-31
1123 2021-06-02 1,986,519,511 10,397,680 64.1098 3,098,620,305 2021-05-31
1124 2021-06-01 1,976,121,831 15,474,410 63.7742 3,098,620,305 2021-05-31
1125 2021-05-31 1,960,647,421 4,627,765 63.2749 3,098,620,305 2021-05-31
1126 2021-05-28 1,956,019,656 -11,042,481 63.1255 3,098,620,305 2021-04-30
1127 2021-05-27 1,967,062,137 -5,958,001 63.4819 3,098,620,305 2021-04-30
1128 2021-05-26 1,973,020,138 -874,982 63.6741 3,098,620,305 2021-04-30
1129 2021-05-25 1,973,895,120 -555,944 63.7024 3,098,620,305 2021-04-30
1130 2021-05-24 1,974,451,064 -3,253,301 63.7203 3,098,620,305 2021-04-30
1131 2021-05-21 1,977,704,365 -4,146,134 63.8253 3,098,620,305 2021-04-30
1132 2021-05-20 1,981,850,499 -3,291,080 63.9591 3,098,620,305 2021-04-30
1133 2021-05-18 1,985,141,579 -2,894,520 64.0653 3,098,620,305 2021-04-30
1134 2021-05-17 1,988,036,099 2,197,291 64.1588 3,098,620,305 2021-04-30
1135 2021-05-14 1,985,838,808 -8,376,062 64.0878 3,098,620,305 2021-04-30
1136 2021-05-13 1,994,214,870 -1,182,965 64.3582 3,098,620,305 2021-04-30
1137 2021-05-12 1,995,397,835 1,438,347 64.3963 3,098,620,305 2021-04-30
1138 2021-05-11 1,993,959,488 -2,301,752 64.3499 3,098,620,305 2021-04-30
1139 2021-05-10 1,996,261,240 4,064,082 64.4242 3,098,620,305 2021-04-30
1140 2021-05-07 1,992,197,158 -73,289 64.2930 3,098,620,305 2021-04-30
1141 2021-05-06 1,992,270,447 242,539 64.2954 3,098,620,305 2021-04-30
1142 2021-05-05 1,992,027,908 -149,426 64.2876 3,098,620,305 2021-04-30
1143 2021-05-04 1,992,177,334 -11,046,032 64.2924 3,098,620,305 2021-04-30
1144 2021-05-03 2,003,223,366 -4,133,685 64.6489 3,098,620,305 2021-04-30
1145 2021-04-30 2,007,357,051 -2,109,593 64.7823 3,098,620,305 2021-04-30
1146 2021-04-29 2,009,466,644 -2,205,449 64.8504 3,098,620,305 2021-03-31
1147 2021-04-28 2,011,672,093 -4,051,170 64.9215 3,098,620,305 2021-03-31
1148 2021-04-27 2,015,723,263 -7,524,039 65.0523 3,098,620,305 2021-03-31
1149 2021-04-26 2,023,247,302 -7,621,991 65.2951 3,098,620,305 2021-03-31
1150 2021-04-23 2,030,869,293 -2,167,675 65.5411 3,098,620,305 2021-03-31
1151 2021-04-22 2,033,036,968 -13,221,281 65.6110 3,098,620,305 2021-03-31
1152 2021-04-21 2,046,258,249 -28,005,685 66.0377 3,098,620,305 2021-03-31
1153 2021-04-20 2,074,263,934 -66,696 66.9415 3,098,620,305 2021-03-31
1154 2021-04-19 2,074,330,630 -3,830,038 66.9437 3,098,620,305 2021-03-31
1155 2021-04-16 2,078,160,668 -1,293,000 67.0673 3,098,620,305 2021-03-31
1156 2021-04-15 2,079,453,668 1,681,757 67.1090 3,098,620,305 2021-03-31
1157 2021-04-14 2,077,771,911 -7,045,432 67.0547 3,098,620,305 2021-03-31
1158 2021-04-13 2,084,817,343 -2,476,668 67.2821 3,098,620,305 2021-03-31
1159 2021-04-12 2,087,294,011 -11,560,300 67.3620 3,098,620,305 2021-03-31
1160 2021-04-09 2,098,854,311 -3,509,946 67.7351 3,098,620,305 2021-03-31
1161 2021-04-08 2,102,364,257 1,152,437 67.8484 3,098,620,305 2021-03-31
1162 2021-04-07 2,101,211,820 -3,220,673 67.8112 3,098,620,305 2021-03-31
1163 2021-04-01 2,104,432,493 -5,571,195 67.9151 3,098,620,305 2021-03-31
1164 2021-03-31 2,110,003,688 -7,275,540 68.0949 3,098,620,305 2021-03-31
1165 2021-03-30 2,117,279,228 -2,528,313 68.3297 3,098,620,305 2021-02-28
1166 2021-03-29 2,119,807,541 -6,252,568 68.4113 3,098,620,305 2021-02-28
1167 2021-03-26 2,126,060,109 -8,780,244 68.6131 3,098,620,305 2021-02-28
1168 2021-03-25 2,134,840,353 -2,208,800 68.8965 3,098,620,305 2021-02-28
1169 2021-03-24 2,137,049,153 -4,787,162 68.9678 3,098,620,305 2021-02-28
1170 2021-03-23 2,141,836,315 -5,765,692 69.1223 3,098,620,305 2021-02-28
1171 2021-03-22 2,147,602,007 2,167,686 69.3083 3,098,620,305 2021-02-28
1172 2021-03-19 2,145,434,321 3,443,660 69.2384 3,098,620,305 2021-02-28
1173 2021-03-18 2,141,990,661 1,792,900 69.1272 3,098,620,305 2021-02-28
1174 2021-03-17 2,140,197,761 -4,377,315 69.0694 3,098,620,305 2021-02-28
1175 2021-03-16 2,144,575,076 4,372,467 69.2106 3,098,620,305 2021-02-28
1176 2021-03-15 2,140,202,609 -1,825,220 69.0695 3,098,620,305 2021-02-28
1177 2021-03-12 2,142,027,829 1,830,824 69.1284 3,098,620,305 2021-02-28
1178 2021-03-11 2,140,197,005 -19,655,837 69.0694 3,098,620,305 2021-02-28
1179 2021-03-10 2,159,852,842 -595,847 69.7037 3,098,620,305 2021-02-28
1180 2021-03-09 2,160,448,689 2,026,844 69.7229 3,098,620,305 2021-02-28
1181 2021-03-08 2,158,421,845 85,296 69.6575 3,098,620,305 2021-02-28
1182 2021-03-05 2,158,336,549 3,994,199 69.6548 3,098,620,305 2021-02-28
1183 2021-03-04 2,154,342,350 3,844,871 69.5259 3,098,620,305 2021-02-28
1184 2021-03-03 2,150,497,479 1,060,827 69.4018 3,098,620,305 2021-02-28
1185 2021-03-02 2,149,436,652 1,672,351 69.3675 3,098,620,305 2021-02-28
1186 2021-03-01 2,147,764,301 917,730 69.3136 3,098,620,305 2021-02-28
1187 2021-02-26 2,146,846,571 2,038,080 69.2840 3,098,620,305 2021-01-31
1188 2021-02-25 2,144,808,491 2,189,399 69.2182 3,098,620,305 2021-01-31
1189 2021-02-24 2,142,619,092 4,952,313 69.1475 3,098,620,305 2021-01-31
1190 2021-02-23 2,137,666,779 4,513,517 68.9877 3,098,620,305 2021-01-31
1191 2021-02-22 2,133,153,262 8,669,708 68.8420 3,098,620,305 2021-01-31
1192 2021-02-19 2,124,483,554 4,072,965 68.5622 3,098,620,305 2021-01-31
1193 2021-02-18 2,120,410,589 3,367,951 68.4308 3,098,620,305 2021-01-31
1194 2021-02-17 2,117,042,638 9,192,250 68.3221 3,098,620,305 2021-01-31
1195 2021-02-16 2,107,850,388 1,119,705 68.0254 3,098,620,305 2021-01-31
1196 2021-02-11 2,106,730,683 0 67.9893 3,098,620,305 2021-01-31
1197 2021-02-10 2,106,730,683 -434,523 67.9893 3,098,620,305 2021-01-31
1198 2021-02-09 2,107,165,206 3,005,054 68.0033 3,098,620,305 2021-01-31
1199 2021-02-08 2,104,160,152 5,792,922 67.9064 3,098,620,305 2021-01-31
1200 2021-02-05 2,098,367,230 -3,823,894 67.7194 3,098,620,305 2021-01-31
1201 2021-02-04 2,102,191,124 1,331,764 67.8428 3,098,620,305 2021-01-31
1202 2021-02-03 2,100,859,360 -1,821,888 67.7998 3,098,620,305 2021-01-31
1203 2021-02-02 2,102,681,248 1,779,650 67.8586 3,098,620,305 2021-01-31
1204 2021-02-01 2,100,901,598 12,137,020 67.8012 3,098,620,305 2021-01-31
1205 2021-01-29 2,088,764,578 9,741,926 67.4095 3,098,620,305 2020-12-31
1206 2021-01-28 2,079,022,652 13,277,914 67.0951 3,098,620,305 2020-12-31
1207 2021-01-27 2,065,744,738 -9,908,135 66.6666 3,098,620,305 2020-12-31
1208 2021-01-26 2,075,652,873 198,231 66.9864 3,098,620,305 2020-12-31
1209 2021-01-25 2,075,454,642 437,979 66.9800 3,098,620,305 2020-12-31
1210 2021-01-22 2,075,016,663 22,082,761 66.9658 3,098,620,305 2020-12-31
1211 2021-01-21 2,052,933,902 13,997,690 66.2532 3,098,620,305 2020-12-31
1212 2021-01-20 2,038,936,212 2,124,898 65.8014 3,098,620,305 2020-12-31
1213 2021-01-19 2,036,811,314 -51,978,133 65.7328 3,098,620,305 2020-12-31
1214 2021-01-18 2,088,789,447 5,591,690 67.4103 3,098,620,305 2020-12-31
1215 2021-01-15 2,083,197,757 -6,948,223 67.2298 3,098,620,305 2020-12-31
1216 2021-01-14 2,090,145,980 389,743 67.4541 3,098,620,305 2020-12-31
1217 2021-01-13 2,089,756,237 2,255,741 67.4415 3,098,620,305 2020-12-31
1218 2021-01-12 2,087,500,496 4,481,545 67.3687 3,098,620,305 2020-12-31
1219 2021-01-11 2,083,018,951 6,467,515 67.2241 3,098,620,305 2020-12-31
1220 2021-01-08 2,076,551,436 -576,642 67.0154 3,098,620,305 2020-12-31
1221 2021-01-07 2,077,128,078 10,726,738 67.0340 3,098,620,305 2020-12-31
1222 2021-01-06 2,066,401,340 11,656,458 66.6878 3,098,620,305 2020-12-31
1223 2021-01-05 2,054,744,882 8,912,073 66.3116 3,098,620,305 2020-12-31
1224 2021-01-04 2,045,832,809 7,054,460 66.0240 3,098,620,305 2020-12-31
1225 2020-12-31 2,038,778,349 0 65.7963 3,098,620,305 2020-12-31
1226 2020-12-30 2,038,778,349 13,151,052 65.7963 3,098,620,305 2020-11-30
1227 2020-12-29 2,025,627,297 15,210,429 65.3719 3,098,620,305 2020-11-30
1228 2020-12-28 2,010,416,868 6,457,936 64.8810 3,098,620,305 2020-11-30
1229 2020-12-24 2,003,958,932 0 64.6726 3,098,620,305 2020-11-30
1230 2020-12-23 2,003,958,932 804,625 64.6726 3,098,620,305 2020-11-30
1231 2020-12-22 2,003,154,307 5,787,186 64.6467 3,098,620,305 2020-11-30
1232 2020-12-21 1,997,367,121 3,883,435 64.4599 3,098,620,305 2020-11-30
1233 2020-12-18 1,993,483,686 3,651,681 64.3346 3,098,620,305 2020-11-30
1234 2020-12-17 1,989,832,005 -5,633,732 64.2167 3,098,620,305 2020-11-30
1235 2020-12-16 1,995,465,737 11,232,602 64.3985 3,098,620,305 2020-11-30
1236 2020-12-15 1,984,233,135 16,322,307 64.0360 3,098,620,305 2020-11-30
1237 2020-12-14 1,967,910,828 -2,667,486 63.5093 3,098,620,305 2020-11-30
1238 2020-12-11 1,970,578,314 -4,961,445 63.5953 3,098,620,305 2020-11-30
1239 2020-12-10 1,975,539,759 3,191,892 63.7555 3,098,620,305 2020-11-30
1240 2020-12-09 1,972,347,867 10,253,866 63.6525 3,098,620,305 2020-11-30
1241 2020-12-08 1,962,094,001 7,658,935 63.3215 3,098,620,305 2020-11-30
1242 2020-12-07 1,954,435,066 23,570,869 63.0744 3,098,620,305 2020-11-30
1243 2020-12-04 1,930,864,197 14,566,832 62.3137 3,098,620,305 2020-11-30
1244 2020-12-03 1,916,297,365 12,485,854 61.8436 3,098,620,305 2020-11-30
1245 2020-12-02 1,903,811,511 -10,165,244 61.4406 3,098,620,305 2020-11-30
1246 2020-12-01 1,913,976,755 3,495,688 61.7687 3,098,620,305 2020-11-30
1247 2020-11-30 1,910,481,067 2,309,920 61.6559 3,098,620,305 2020-11-30
1248 2020-11-27 1,908,171,147 10,608,536 61.5813 3,098,620,305 2020-10-31
1249 2020-11-26 1,897,562,611 6,567,093 61.2390 3,098,620,305 2020-10-31
1250 2020-11-25 1,890,995,518 -1,844,819 61.0270 3,098,620,305 2020-10-31
1251 2020-11-24 1,892,840,337 2,008,151 61.0866 3,098,620,305 2020-10-31
1252 2020-11-23 1,890,832,186 20,732,665 61.0217 3,098,620,305 2020-10-31
1253 2020-11-20 1,870,099,521 18,277,301 60.3527 3,098,620,305 2020-10-31
1254 2020-11-19 1,851,822,220 21,087,705 59.7628 3,098,620,305 2020-10-31
1255 2020-11-18 1,830,734,515 4,498,393 59.0822 3,098,620,305 2020-10-31
1256 2020-11-17 1,826,236,122 21,161,208 58.9371 3,098,620,305 2020-10-31
1257 2020-11-16 1,805,074,914 -1,796,644 58.2541 3,098,620,305 2020-10-31
1258 2020-11-13 1,806,871,558 7,988,736 58.3121 3,098,620,305 2020-10-31
1259 2020-11-12 1,798,882,822 17,702,356 58.0543 3,098,620,305 2020-10-31
1260 2020-11-11 1,781,180,466 9,593,308 57.4830 3,098,620,305 2020-10-31
1261 2020-11-10 1,771,587,158 16,878,630 57.1734 3,098,620,305 2020-10-31
1262 2020-11-09 1,754,708,528 -6,228,678 56.6287 3,098,620,305 2020-10-31
1263 2020-11-06 1,760,937,206 -5,600,572 56.8297 3,098,620,305 2020-10-31
1264 2020-11-05 1,766,537,778 -4,030,820 57.0105 3,098,620,305 2020-10-31
1265 2020-11-04 1,770,568,598 -20,508,273 57.1405 3,098,620,305 2020-10-31
1266 2020-11-03 1,791,076,871 1,621,672 57.8024 3,098,620,305 2020-10-31
1267 2020-11-02 1,789,455,199 3,149,445 57.7501 3,098,620,305 2020-10-31
1268 2020-10-30 1,786,305,754 -1,166,970 57.6484 3,098,620,305 2020-09-30
1269 2020-10-29 1,787,472,724 10,647,610 57.6861 3,098,620,305 2020-09-30
1270 2020-10-28 1,776,825,114 -16,879,713 57.3425 3,098,620,305 2020-09-30
1271 2020-10-27 1,793,704,827 1,418,179 57.8872 3,098,620,305 2020-09-30
1272 2020-10-23 1,792,286,648 -14,847,995 57.8414 3,098,620,305 2020-09-30
1273 2020-10-22 1,807,134,643 -1,382,267 58.3206 3,098,620,305 2020-09-30
1274 2020-10-21 1,808,516,910 3,715,690 58.3652 3,098,620,305 2020-09-30
1275 2020-10-20 1,804,801,220 1,322,140 58.2453 3,098,620,305 2020-09-30
1276 2020-10-19 1,803,479,080 6,347,987 58.2026 3,098,620,305 2020-09-30
1277 2020-10-16 1,797,131,093 -6,049,488 57.9978 3,098,620,305 2020-09-30
1278 2020-10-15 1,803,180,581 8,766,833 58.1930 3,098,620,305 2020-09-30
1279 2020-10-14 1,794,413,748 -1,523,563 57.9101 3,098,620,305 2020-09-30
1280 2020-10-12 1,795,937,311 -7,815,734 57.9593 3,098,620,305 2020-09-30
1281 2020-10-09 1,803,753,045 -879,663 58.2115 3,098,620,305 2020-09-30
1282 2020-10-08 1,804,632,708 280,444 58.2399 3,098,620,305 2020-09-30
1283 2020-10-07 1,804,352,264 -1,620,667 58.2308 3,098,620,305 2020-09-30
1284 2020-10-06 1,805,972,931 2,466,162 58.2831 3,098,620,305 2020-09-30
1285 2020-10-05 1,803,506,769 -7,131,270 58.2035 3,098,620,305 2020-09-30
1286 2020-09-30 1,810,638,039 -227,472 58.4337 3,098,620,305 2020-09-30
1287 2020-09-29 1,810,865,511 7,590,553 58.4410 3,098,620,305 2020-08-31
1288 2020-09-28 1,803,274,958 5,500,414 58.1961 3,098,620,305 2020-08-31
1289 2020-09-25 1,797,774,544 2,714,168 58.0185 3,098,620,305 2020-08-31
1290 2020-09-24 1,795,060,376 11,038,553 57.9310 3,098,620,305 2020-08-31
1291 2020-09-23 1,784,021,823 -925,806 57.5747 3,098,620,305 2020-08-31
1292 2020-09-22 1,784,947,629 -11,990,155 57.6046 3,098,620,305 2020-08-31
1293 2020-09-21 1,796,937,784 5,639,343 57.9915 3,098,620,305 2020-08-31
1294 2020-09-18 1,791,298,441 3,914,617 57.8095 3,098,620,305 2020-08-31
1295 2020-09-17 1,787,383,824 19,433,274 57.6832 3,098,620,305 2020-08-31
1296 2020-09-16 1,767,950,550 8,194,176 57.0561 3,098,620,305 2020-08-31
1297 2020-09-15 1,759,756,374 4,262,895 56.7916 3,098,620,305 2020-08-31
1298 2020-09-14 1,755,493,479 3,480,895 56.6540 3,098,620,305 2020-08-31
1299 2020-09-11 1,752,012,584 4,043,696 56.5417 3,098,620,305 2020-08-31
1300 2020-09-10 1,747,968,888 913,407 56.4112 3,098,620,305 2020-08-31
1301 2020-09-09 1,747,055,481 -13,563,452 56.3817 3,098,620,305 2020-08-31
1302 2020-09-08 1,760,618,933 -1,097,347 56.8194 3,098,620,305 2020-08-31
1303 2020-09-07 1,761,716,280 9,555,765 56.8549 3,098,620,305 2020-08-31
1304 2020-09-04 1,752,160,515 17,406,910 56.5465 3,098,620,305 2020-08-31
1305 2020-09-03 1,734,753,605 -6,044,310 55.9847 3,098,620,305 2020-08-31
1306 2020-09-02 1,740,797,915 3,020,447 56.1798 3,098,620,305 2020-08-31
1307 2020-09-01 1,737,777,468 -4,017,203 56.0823 3,098,620,305 2020-08-31
1308 2020-08-31 1,741,794,671 -6,141,000 56.2119 3,098,620,305 2020-08-31
1309 2020-08-28 1,747,935,671 2,897,274 56.4101 3,098,620,305 2020-07-31
1310 2020-08-27 1,745,038,397 5,490,621 56.3166 3,098,620,305 2020-07-31
1311 2020-08-26 1,739,547,776 4,775,578 56.1394 3,098,620,305 2020-07-31
1312 2020-08-25 1,734,772,198 3,459,663 55.9853 3,098,620,305 2020-07-31
1313 2020-08-24 1,731,312,535 7,541,636 55.8737 3,098,620,305 2020-07-31
1314 2020-08-21 1,723,770,899 -5,055,860 55.6303 3,098,620,305 2020-07-31
1315 2020-08-20 1,728,826,759 18,355,441 55.7934 3,098,620,305 2020-07-31
1316 2020-08-19 1,710,471,318 1,515,286 55.2011 3,098,620,305 2020-07-31
1317 2020-08-18 1,708,956,032 11,742,221 55.1522 3,098,620,305 2020-07-31
1318 2020-08-17 1,697,213,811 13,483,620 54.7732 3,098,620,305 2020-07-31
1319 2020-08-14 1,683,730,191 10,601,522 54.3381 3,098,620,305 2020-07-31
1320 2020-08-13 1,673,128,669 8,792,806 53.9959 3,098,620,305 2020-07-31
1321 2020-08-12 1,664,335,863 -9,878,971 53.7122 3,098,620,305 2020-07-31
1322 2020-08-11 1,674,214,834 3,598,912 54.0310 3,098,620,305 2020-07-31
1323 2020-08-10 1,670,615,922 1,793,010 53.9148 3,098,620,305 2020-07-31
1324 2020-08-07 1,668,822,912 -15,047,461 53.8570 3,098,620,305 2020-07-31
1325 2020-08-06 1,683,870,373 -3,744,412 54.3426 3,098,620,305 2020-07-31
1326 2020-08-05 1,687,614,785 -8,099,754 54.4634 3,098,620,305 2020-07-31
1327 2020-08-04 1,695,714,539 -16,585,786 54.7248 3,098,620,305 2020-07-31
1328 2020-08-03 1,712,300,325 -40,401,343 55.2601 3,098,620,305 2020-07-31
1329 2020-07-31 1,752,701,668 -18,579,409 56.5639 3,098,620,305 2020-07-31
1330 2020-07-30 1,771,281,077 -12,854,192 57.1635 3,098,620,305 2020-06-30
1331 2020-07-29 1,784,135,269 -7,039,823 57.5784 3,098,620,305 2020-06-30
1332 2020-07-28 1,791,175,092 -7,587,213 57.8056 3,098,620,305 2020-06-30
1333 2020-07-27 1,798,762,305 -852,804 58.0504 3,098,620,305 2020-06-30
1334 2020-07-24 1,799,615,109 -3,067,849 58.0779 3,098,620,305 2020-06-30
1335 2020-07-23 1,802,682,958 -3,845,135 58.1770 3,098,620,305 2020-06-30
1336 2020-07-22 1,806,528,093 -2,832,427 58.3010 3,098,620,305 2020-06-30
1337 2020-07-21 1,809,360,520 -3,269,766 58.3925 3,098,620,305 2020-06-30
1338 2020-07-20 1,812,630,286 3,610,504 58.4980 3,098,620,305 2020-06-30
1339 2020-07-17 1,809,019,782 -1,928,994 58.3815 3,098,620,305 2020-06-30
1340 2020-07-16 1,810,948,776 -640,241 58.4437 3,098,620,305 2020-06-30
1341 2020-07-15 1,811,589,017 -8,963,577 58.4644 3,098,620,305 2020-06-30
1342 2020-07-14 1,820,552,594 -2,273,733 58.7537 3,098,620,305 2020-06-30
1343 2020-07-13 1,822,826,327 -12,185,068 58.8270 3,098,620,305 2020-06-30
1344 2020-07-10 1,835,011,395 86,402 59.2203 3,098,620,305 2020-06-30
1345 2020-07-09 1,834,924,993 -12,116,024 59.2175 3,098,620,305 2020-06-30
1346 2020-07-08 1,847,041,017 -3,517,923 59.6085 3,098,620,305 2020-06-30
1347 2020-07-07 1,850,558,940 -297,914 59.7220 3,098,620,305 2020-06-30
1348 2020-07-06 1,850,856,854 -381,596 59.7316 3,098,620,305 2020-06-30
1349 2020-07-03 1,851,238,450 300,495 59.7440 3,098,620,305 2020-06-30
1350 2020-07-02 1,850,937,955 -2,496,514 59.7343 3,098,620,305 2020-06-30
1351 2020-06-30 1,853,434,469 1,234,594 59.8148 3,098,620,305 2020-06-30
1352 2020-06-29 1,852,199,875 9,918,918 59.7750 3,098,620,305 2020-05-31
1353 2020-06-26 1,842,280,957 -7,157,678 59.4549 3,098,620,305 2020-05-31
1354 2020-06-24 1,849,438,635 14,396,319 59.6859 3,098,620,305 2020-05-31
1355 2020-06-23 1,835,042,316 2,332,045 59.2213 3,098,620,305 2020-05-31
1356 2020-06-22 1,832,710,271 4,699,602 59.1460 3,098,620,305 2020-05-31
1357 2020-06-19 1,828,010,669 9,581,606 58.9943 3,098,620,305 2020-05-31
1358 2020-06-18 1,818,429,063 6,785,775 58.6851 3,098,620,305 2020-05-31
1359 2020-06-17 1,811,643,288 14,528,093 58.4661 3,098,620,305 2020-05-31
1360 2020-06-16 1,797,115,195 -2,606,076 57.9973 3,098,620,305 2020-05-31
1361 2020-06-15 1,799,721,271 10,332,093 58.0814 3,098,620,305 2020-05-31
1362 2020-06-12 1,789,389,178 1,019,531 57.7479 3,098,620,305 2020-05-31
1363 2020-06-11 1,788,369,647 6,051,133 57.7150 3,098,620,305 2020-05-31
1364 2020-06-10 1,782,318,514 611,747 57.5197 3,098,620,305 2020-05-31
1365 2020-06-09 1,781,706,767 196,138 57.5000 3,098,620,305 2020-05-31
1366 2020-06-08 1,781,510,629 6,531,384 57.4937 3,098,620,305 2020-05-31
1367 2020-06-05 1,774,979,245 5,962,256 57.2829 3,098,620,305 2020-05-31
1368 2020-06-04 1,769,016,989 11,409,645 57.0905 3,098,620,305 2020-05-31
1369 2020-06-03 1,757,607,344 -3,323,776 56.7223 3,098,620,305 2020-05-31
1370 2020-06-02 1,760,931,120 -4,121,316 56.8295 3,098,620,305 2020-05-31
1371 2020-06-01 1,765,052,436 17,397,781 56.9625 3,098,620,305 2020-05-31
1372 2020-05-29 1,747,654,655 1,989,283 56.4011 3,098,620,305 2020-04-30
1373 2020-05-28 1,745,665,372 10,475,546 56.3369 3,098,620,305 2020-04-30
1374 2020-05-27 1,735,189,826 -4,959,081 55.9988 3,098,620,305 2020-04-30
1375 2020-05-26 1,740,148,907 8,569,626 56.1588 3,098,620,305 2020-04-30
1376 2020-05-25 1,731,579,281 -248,634 55.8823 3,098,620,305 2020-04-30
1377 2020-05-22 1,731,827,915 4,708,139 55.8903 3,098,620,305 2020-04-30
1378 2020-05-21 1,727,119,776 -8,580,599 55.7383 3,098,620,305 2020-04-30
1379 2020-05-20 1,735,700,375 60,185 56.0153 3,098,620,305 2020-04-30
1380 2020-05-19 1,735,640,190 10,247,218 56.0133 3,098,620,305 2020-04-30
1381 2020-05-18 1,725,392,972 3,077,552 55.6826 3,098,620,305 2020-04-30
1382 2020-05-15 1,722,315,420 1,756,194 55.5833 3,098,620,305 2020-04-30
1383 2020-05-14 1,720,559,226 -2,093,234 55.5266 3,098,620,305 2020-04-30
1384 2020-05-13 1,722,652,460 206,617 55.5942 3,098,620,305 2020-04-30
1385 2020-05-12 1,722,445,843 -18,530,653 55.5875 3,098,620,305 2020-04-30
1386 2020-05-11 1,740,976,496 -5,550,541 56.1855 3,098,620,305 2020-04-30
1387 2020-05-08 1,746,527,037 -12,612,266 56.3647 3,098,620,305 2020-04-30
1388 2020-05-07 1,759,139,303 -11,609,980 56.7717 3,098,620,305 2020-04-30
1389 2020-05-06 1,770,749,283 -5,582,136 57.1464 3,098,620,305 2020-04-30
1390 2020-05-05 1,776,331,419 4,166,176 57.3265 3,098,620,305 2020-04-30
1391 2020-05-04 1,772,165,243 11,295,812 57.1921 3,098,620,305 2020-04-30
1392 2020-04-29 1,760,869,431 911,857 56.8275 3,098,620,305 2020-03-31
1393 2020-04-28 1,759,957,574 15,892,289 56.7981 3,098,620,305 2020-03-31
1394 2020-04-27 1,744,065,285 -1,173,399 56.2852 3,098,620,305 2020-03-31
1395 2020-04-24 1,745,238,684 781,730 56.3231 3,098,620,305 2020-03-31
1396 2020-04-23 1,744,456,954 6,421,322 56.2979 3,098,620,305 2020-03-31
1397 2020-04-22 1,738,035,632 -5,295,458 56.0906 3,098,620,305 2020-03-31
1398 2020-04-21 1,743,331,090 18,048,408 56.2615 3,098,620,305 2020-03-31
1399 2020-04-20 1,725,282,682 -3,702,630 55.6791 3,098,620,305 2020-03-31
1400 2020-04-17 1,728,985,312 16,354,400 55.7986 3,098,620,305 2020-03-31
1401 2020-04-16 1,712,630,912 -4,554,048 55.2708 3,098,620,305 2020-03-31
1402 2020-04-15 1,717,184,960 -2,818,799 55.4177 3,098,620,305 2020-03-31
1403 2020-04-14 1,720,003,759 -5,134,039 55.5087 3,098,620,305 2020-03-31
1404 2020-04-09 1,725,137,798 619,472 55.6744 3,098,620,305 2020-03-31
1405 2020-04-08 1,724,518,326 3,056,527 55.6544 3,098,620,305 2020-03-31
1406 2020-04-07 1,721,461,799 -15,945,651 55.5558 3,098,620,305 2020-03-31
1407 2020-04-06 1,737,407,450 -8,683,028 56.0704 3,098,620,305 2020-03-31
1408 2020-04-03 1,746,090,478 3,327,666 56.3506 3,098,620,305 2020-03-31
1409 2020-04-02 1,742,762,812 4,937,549 56.2432 3,098,620,305 2020-03-31
1410 2020-04-01 1,737,825,263 -3,478,282 56.0838 3,098,620,305 2020-03-31
1411 2020-03-31 1,741,303,545 -9,536,413 56.1961 3,098,620,305 2020-03-31
1412 2020-03-30 1,750,839,958 6,652,959 56.5039 3,098,620,305 2020-02-29
1413 2020-03-27 1,744,186,999 -1,191,370 56.2891 3,098,620,305 2020-02-29
1414 2020-03-26 1,745,378,369 8,043,406 56.3276 3,098,620,305 2020-02-29
1415 2020-03-25 1,737,334,963 13,403,192 56.0680 3,098,620,305 2020-02-29
1416 2020-03-24 1,723,931,771 -3,584,856 55.6355 3,098,620,305 2020-02-29
1417 2020-03-23 1,727,516,627 5,309,469 55.7512 3,098,620,305 2020-02-29
1418 2020-03-20 1,722,207,158 -5,784,271 55.5798 3,098,620,305 2020-02-29
1419 2020-03-19 1,727,991,429 -4,613,677 55.7665 3,098,620,305 2020-02-29
1420 2020-03-18 1,732,605,106 -10,694,948 55.9154 3,098,620,305 2020-02-29
1421 2020-03-17 1,743,300,054 8,358,188 56.2605 3,098,620,305 2020-02-29
1422 2020-03-16 1,734,941,866 2,315,972 55.9908 3,098,620,305 2020-02-29
1423 2020-03-13 1,732,625,894 627,504 55.9160 3,098,620,305 2020-02-29
1424 2020-03-12 1,731,998,390 -8,795,925 55.8958 3,098,620,305 2020-02-29
1425 2020-03-11 1,740,794,315 10,106,928 56.1797 3,098,620,305 2020-02-29
1426 2020-03-10 1,730,687,387 3,162,029 55.8535 3,098,620,305 2020-02-29
1427 2020-03-09 1,727,525,358 1,236,126 55.7514 3,098,620,305 2020-02-29
1428 2020-03-06 1,726,289,232 7,111,748 55.7115 3,098,620,305 2020-02-29
1429 2020-03-05 1,719,177,484 -3,586,506 55.4820 3,098,620,305 2020-02-29
1430 2020-03-04 1,722,763,990 955,850 55.5978 3,098,620,305 2020-02-29
1431 2020-03-03 1,721,808,140 -2,233,089 55.5669 3,098,620,305 2020-02-29
1432 2020-03-02 1,724,041,229 -10,328,098 55.6390 3,098,620,305 2020-02-29
1433 2020-02-28 1,734,369,327 8,635,406 55.9723 3,098,620,305 2020-01-31
1434 2020-02-27 1,725,733,921 -9,303,867 55.6936 3,098,620,305 2020-01-31
1435 2020-02-26 1,735,037,788 -5,333,099 55.9939 3,098,620,305 2020-01-31
1436 2020-02-25 1,740,370,887 3,462,787 56.1660 3,098,620,305 2020-01-31
1437 2020-02-24 1,736,908,100 4,144,777 56.0542 3,098,620,305 2020-01-31
1438 2020-02-21 1,732,763,323 -2,767,405 55.9205 3,098,620,305 2020-01-31
1439 2020-02-20 1,735,530,728 6,168,259 56.0098 3,098,620,305 2020-01-31
1440 2020-02-19 1,729,362,469 -10,384,455 55.8107 3,098,620,305 2020-01-31
1441 2020-02-18 1,739,746,924 -3,751,473 56.1459 3,098,620,305 2020-01-31
1442 2020-02-17 1,743,498,397 -8,900,396 56.2669 3,098,620,305 2020-01-31
1443 2020-02-14 1,752,398,793 -5,433,145 56.5542 3,098,620,305 2020-01-31
1444 2020-02-13 1,757,831,938 10,265,872 56.7295 3,098,620,305 2020-01-31
1445 2020-02-12 1,747,566,066 5,513,351 56.3982 3,098,620,305 2020-01-31
1446 2020-02-11 1,742,052,715 1,128,160 56.2203 3,098,620,305 2020-01-31
1447 2020-02-10 1,740,924,555 -5,738,901 56.1839 3,098,620,305 2020-01-31
1448 2020-02-07 1,746,663,456 -908,699 56.3691 3,098,620,305 2020-01-31
1449 2020-02-06 1,747,572,155 2,407,329 56.3984 3,098,620,305 2020-01-31
1450 2020-02-05 1,745,164,826 6,902,784 56.3207 3,098,620,305 2020-01-31
1451 2020-02-04 1,738,262,042 -4,251,173 56.0979 3,098,620,305 2020-01-31
1452 2020-02-03 1,742,513,215 3,372,881 56.2351 3,098,620,305 2020-01-31
1453 2020-01-31 1,739,140,334 -657,754 56.1263 3,098,620,305 2020-01-31
1454 2020-01-30 1,739,798,088 724,930 56.1475 3,098,620,305 2019-12-31
1455 2020-01-29 1,739,073,158 -4,502,183 56.1241 3,098,620,305 2019-12-31
1456 2020-01-24 1,743,575,341 0 56.2694 3,098,620,305 2019-12-31
1457 2020-01-23 1,743,575,341 5,732,338 56.2694 3,098,620,305 2019-12-31
1458 2020-01-22 1,737,843,003 14,048,414 56.0844 3,098,620,305 2019-12-31
1459 2020-01-21 1,723,794,589 7,582,869 55.6310 3,098,620,305 2019-12-31
1460 2020-01-20 1,716,211,720 -1,549,979 55.3863 3,098,620,305 2019-12-31
1461 2020-01-17 1,717,761,699 6,180,233 55.4363 3,098,620,305 2019-12-31
1462 2020-01-16 1,711,581,466 8,731,473 55.2369 3,098,620,305 2019-12-31
1463 2020-01-15 1,702,849,993 6,650,347 54.9551 3,098,620,305 2019-12-31
1464 2020-01-14 1,696,199,646 3,140,955 54.7405 3,098,620,305 2019-12-31
1465 2020-01-13 1,693,058,691 -2,698,738 54.6391 3,098,620,305 2019-12-31
1466 2020-01-10 1,695,757,429 2,833,926 54.7262 3,098,620,305 2019-12-31
1467 2020-01-09 1,692,923,503 9,425,450 54.6348 3,098,620,305 2019-12-31
1468 2020-01-08 1,683,498,053 -4,735,484 54.3306 3,098,620,305 2019-12-31
1469 2020-01-07 1,688,233,537 -382,948 54.4834 3,098,620,305 2019-12-31
1470 2020-01-06 1,688,616,485 -7,769,914 54.4958 3,098,620,305 2019-12-31
1471 2020-01-03 1,696,386,399 -10,573,223 54.7465 3,098,620,305 2019-12-31
1472 2020-01-02 1,706,959,622 -3,598,451 55.0877 3,098,620,305 2019-12-31
1473 2019-12-31 1,710,558,073 0 55.2039 3,098,620,305 2019-12-31
1474 2019-12-30 1,710,558,073 -1,170,621 55.2039 3,098,620,305 2019-11-30
1475 2019-12-27 1,711,728,694 -7,065,640 55.2416 3,098,620,305 2019-11-30
1476 2019-12-24 1,718,794,334 0 55.4697 3,098,620,305 2019-11-30
1477 2019-12-23 1,718,794,334 -4,564,222 55.4697 3,098,620,305 2019-11-30
1478 2019-12-20 1,723,358,556 -5,803,435 55.6170 3,098,620,305 2019-11-30
1479 2019-12-19 1,729,161,991 -6,311,833 55.8043 3,098,620,305 2019-11-30
1480 2019-12-18 1,735,473,824 -4,186,805 56.0080 3,098,620,305 2019-11-30
1481 2019-12-17 1,739,660,629 -6,764,393 56.1431 3,098,620,305 2019-11-30
1482 2019-12-16 1,746,425,022 528,982 56.3614 3,098,620,305 2019-11-30
1483 2019-12-13 1,745,896,040 -10,926,750 56.3443 3,098,620,305 2019-11-30
1484 2019-12-12 1,756,822,790 -12,318,829 56.6969 3,098,620,305 2019-11-30
1485 2019-12-11 1,769,141,619 -7,399,063 57.0945 3,098,620,305 2019-11-30
1486 2019-12-10 1,776,540,682 -924,853 57.3333 3,098,620,305 2019-11-30
1487 2019-12-09 1,777,465,535 -2,862,986 57.3631 3,098,620,305 2019-11-30
1488 2019-12-06 1,780,328,521 -7,993,561 57.4555 3,098,620,305 2019-11-30
1489 2019-12-05 1,788,322,082 -6,323,879 57.7135 3,098,620,305 2019-11-30
1490 2019-12-04 1,794,645,961 -7,121,904 57.9176 3,098,620,305 2019-11-30
1491 2019-12-03 1,801,767,865 965,111 58.1474 3,098,620,305 2019-11-30
1492 2019-12-02 1,800,802,754 -1,184,157 58.1163 3,098,620,305 2019-11-30
1493 2019-11-29 1,801,986,911 2,385,585 58.1545 3,098,620,305 2019-10-31
1494 2019-11-28 1,799,601,326 -2,142,075 58.0775 3,098,620,305 2019-10-31
1495 2019-11-27 1,801,743,401 -2,126,005 58.1466 3,098,620,305 2019-10-31
1496 2019-11-26 1,803,869,406 1,011,228 58.2152 3,098,620,305 2019-10-31
1497 2019-11-25 1,802,858,178 -1,912,556 58.1826 3,098,620,305 2019-10-31
1498 2019-11-22 1,804,770,734 -2,266,412 58.2443 3,098,620,305 2019-10-31
1499 2019-11-21 1,807,037,146 -7,166,896 58.3175 3,098,620,305 2019-10-31
1500 2019-11-20 1,814,204,042 -8,372,163 58.5488 3,098,620,305 2019-10-31
1501 2019-11-19 1,822,576,205 -13,834,685 58.8190 3,098,620,305 2019-10-31
1502 2019-11-18 1,836,410,890 -8,284,581 59.2654 3,098,620,305 2019-10-31
1503 2019-11-15 1,844,695,471 -11,997,026 59.5328 3,098,620,305 2019-10-31
1504 2019-11-14 1,856,692,497 -4,611,939 59.9200 3,098,620,305 2019-10-31
1505 2019-11-13 1,861,304,436 -13,631,614 60.0688 3,098,620,305 2019-10-31
1506 2019-11-12 1,874,936,050 -2,146,662 60.5087 3,098,620,305 2019-10-31
1507 2019-11-11 1,877,082,712 -7,911,380 60.5780 3,098,620,305 2019-10-31
1508 2019-11-08 1,884,994,092 -1,841,413 60.8333 3,098,620,305 2019-10-31
1509 2019-11-07 1,886,835,505 -3,730,256 60.8928 3,098,620,305 2019-10-31
1510 2019-11-06 1,890,565,761 -10,014,889 61.0131 3,098,620,305 2019-10-31
1511 2019-11-05 1,900,580,650 -3,162,263 61.3364 3,098,620,305 2019-10-31
1512 2019-11-04 1,903,742,913 -12,813,712 61.4384 3,098,620,305 2019-10-31
1513 2019-11-01 1,916,556,625 -6,583,708 61.8519 3,098,620,305 2019-10-31
1514 2019-10-31 1,923,140,333 -13,375,345 62.0644 3,098,620,305 2019-10-31
1515 2019-10-30 1,936,515,678 -14,740,088 62.4961 3,098,620,305 2019-09-30
1516 2019-10-29 1,951,255,766 -10,724,285 62.9718 3,098,620,305 2019-09-30
1517 2019-10-28 1,961,980,051 -8,855,890 63.3179 3,098,620,305 2019-09-30
1518 2019-10-25 1,970,835,941 -3,875 63.6037 3,098,620,305 2019-09-30
1519 2019-10-24 1,970,839,816 -5,145,348 63.6038 3,098,620,305 2019-09-30
1520 2019-10-23 1,975,985,164 -3,906,397 63.7698 3,098,620,305 2019-09-30
1521 2019-10-22 1,979,891,561 -1,307,506 63.8959 3,098,620,305 2019-09-30
1522 2019-10-21 1,981,199,067 3,118,751 63.9381 3,098,620,305 2019-09-30
1523 2019-10-18 1,978,080,316 147,951 63.8375 3,098,620,305 2019-09-30
1524 2019-10-17 1,977,932,365 806,900 63.8327 3,098,620,305 2019-09-30
1525 2019-10-16 1,977,125,465 -4,823,966 63.8066 3,098,620,305 2019-09-30
1526 2019-10-15 1,981,949,431 -7,038,678 63.9623 3,098,620,305 2019-09-30
1527 2019-10-14 1,988,988,109 -9,356,229 64.1895 3,098,620,305 2019-09-30
1528 2019-10-11 1,998,344,338 -16,164,688 64.4914 3,098,620,305 2019-09-30
1529 2019-10-10 2,014,509,026 -10,624,434 65.0131 3,098,620,305 2019-09-30
1530 2019-10-09 2,025,133,460 3,053,184 65.3560 3,098,620,305 2019-09-30
1531 2019-10-08 2,022,080,276 10,317,647 65.2574 3,098,620,305 2019-09-30
1532 2019-10-04 2,011,762,629 -9,508,417 64.9245 3,098,620,305 2019-09-30
1533 2019-10-03 2,021,271,046 250,204 65.2313 3,098,620,305 2019-09-30
1534 2019-10-02 2,021,020,842 9,170,954 65.2232 3,098,620,305 2019-09-30
1535 2019-09-30 2,011,849,888 -69,772 64.9273 3,098,620,305 2019-09-30
1536 2019-09-27 2,011,919,660 7,902,277 64.9295 3,098,620,305 2019-08-31
1537 2019-09-26 2,004,017,383 -15,412,700 64.6745 3,098,620,305 2019-08-31
1538 2019-09-25 2,019,430,083 4,889,008 65.1719 3,098,620,305 2019-08-31
1539 2019-09-24 2,014,541,075 -13,575,349 65.0141 3,098,620,305 2019-08-31
1540 2019-09-23 2,028,116,424 1,241,669 65.4522 3,098,620,305 2019-08-31
1541 2019-09-20 2,026,874,755 16,375,819 65.4122 3,098,620,305 2019-08-31
1542 2019-09-19 2,010,498,936 2,389,921 64.8837 3,098,620,305 2019-08-31
1543 2019-09-18 2,008,109,015 -4,509,865 64.8066 3,098,620,305 2019-08-31
1544 2019-09-17 2,012,618,880 -2,050,281 64.9521 3,098,620,305 2019-08-31
1545 2019-09-16 2,014,669,161 2,745,025 65.0183 3,098,620,305 2019-08-31
1546 2019-09-13 2,011,924,136 -6,531,858 64.9297 3,098,620,305 2019-08-31
1547 2019-09-12 2,018,455,994 3,764,381 65.1405 3,098,620,305 2019-08-31
1548 2019-09-11 2,014,691,613 -1,057,317 65.0190 3,098,620,305 2019-08-31
1549 2019-09-10 2,015,748,930 -1,420,769 65.0531 3,098,620,305 2019-08-31
1550 2019-09-09 2,017,169,699 377,759 65.0990 3,098,620,305 2019-08-31
1551 2019-09-06 2,016,791,940 -5,155,831 65.0868 3,098,620,305 2019-08-31
1552 2019-09-05 2,021,947,771 -4,268,443 65.2532 3,098,620,305 2019-08-31
1553 2019-09-04 2,026,216,214 -2,244,539 65.3909 3,098,620,305 2019-08-31
1554 2019-09-03 2,028,460,753 11,583,585 65.4634 3,098,620,305 2019-08-31
1555 2019-09-02 2,016,877,168 -6,665,575 65.0895 3,098,620,305 2019-08-31
1556 2019-08-30 2,023,542,743 1,210,839 65.3046 3,098,620,305 2019-07-31
1557 2019-08-29 2,022,331,904 -5,178,710 65.2656 3,098,620,305 2019-07-31
1558 2019-08-28 2,027,510,614 -2,818,498 65.4327 3,098,620,305 2019-07-31
1559 2019-08-27 2,030,329,112 -3,553,822 65.5236 3,098,620,305 2019-07-31
1560 2019-08-26 2,033,882,934 1,925,240 65.6383 3,098,620,305 2019-07-31
1561 2019-08-23 2,031,957,694 -185,906 65.5762 3,098,620,305 2019-07-31
1562 2019-08-22 2,032,143,600 1,875,919 65.5822 3,098,620,305 2019-07-31
1563 2019-08-21 2,030,267,681 -8,399,397 65.5217 3,098,620,305 2019-07-31
1564 2019-08-20 2,038,667,078 -5,003,523 65.7927 3,098,620,305 2019-07-31
1565 2019-08-19 2,043,670,601 -2,873,083 65.9542 3,098,620,305 2019-07-31
1566 2019-08-16 2,046,543,684 -3,926,126 66.0469 3,098,620,305 2019-07-31
1567 2019-08-15 2,050,469,810 -3,795,736 66.1736 3,098,620,305 2019-07-31
1568 2019-08-14 2,054,265,546 -3,269,730 66.2961 3,098,620,305 2019-07-31
1569 2019-08-13 2,057,535,276 -316,064 66.4017 3,098,620,305 2019-07-31
1570 2019-08-12 2,057,851,340 -3,125,814 66.4119 3,098,620,305 2019-07-31
1571 2019-08-09 2,060,977,154 -3,782,851 66.5127 3,098,620,305 2019-07-31
1572 2019-08-08 2,064,760,005 -1,128,467 66.6348 3,098,620,305 2019-07-31
1573 2019-08-07 2,065,888,472 939,591 66.6712 3,098,620,305 2019-07-31
1574 2019-08-06 2,064,948,881 -879,481 66.6409 3,098,620,305 2019-07-31
1575 2019-08-05 2,065,828,362 -3,195,275 66.6693 3,098,620,305 2019-07-31
1576 2019-08-02 2,069,023,637 1,291,550 66.7724 3,098,620,305 2019-07-31
1577 2019-08-01 2,067,732,087 3,904,013 66.7307 3,098,620,305 2019-07-31
1578 2019-07-31 2,063,828,074 -5,879,810 66.6047 3,098,620,305 2019-07-31
1579 2019-07-30 2,069,707,884 -1,330,087 66.7945 3,098,620,305 2019-06-30
1580 2019-07-29 2,071,037,971 216,816 66.8374 3,098,620,305 2019-06-30
1581 2019-07-26 2,070,821,155 -620,121 66.8304 3,098,620,305 2019-06-30
1582 2019-07-25 2,071,441,276 3,907,979 66.8504 3,098,620,305 2019-06-30
1583 2019-07-24 2,067,533,297 -3,631,827 66.7243 3,098,620,305 2019-06-30
1584 2019-07-23 2,071,165,124 -9,587,114 66.8415 3,098,620,305 2019-06-30
1585 2019-07-22 2,080,752,238 -5,790,774 67.1509 3,098,620,305 2019-06-30
1586 2019-07-19 2,086,543,012 -7,493,684 67.3378 3,098,620,305 2019-06-30
1587 2019-07-18 2,094,036,696 901,690 67.5796 3,098,620,305 2019-06-30
1588 2019-07-17 2,093,135,006 -1,195,438 67.5505 3,098,620,305 2019-06-30
1589 2019-07-16 2,094,330,444 -4,296,821 67.5891 3,098,620,305 2019-06-30
1590 2019-07-15 2,098,627,265 -153,878 67.7278 3,098,620,305 2019-06-30
1591 2019-07-12 2,098,781,143 -1,127,779 67.7328 3,098,620,305 2019-06-30
1592 2019-07-11 2,099,908,922 7,346,706 67.7692 3,098,620,305 2019-06-30
1593 2019-07-10 2,092,562,216 10,078,521 67.5321 3,098,620,305 2019-06-30
1594 2019-07-09 2,082,483,695 2,704,404 67.2068 3,098,620,305 2019-06-30
1595 2019-07-08 2,079,779,291 -3,603,866 67.1195 3,098,620,305 2019-06-30
1596 2019-07-05 2,083,383,157 5,306,437 67.2358 3,098,620,305 2019-06-30
1597 2019-07-04 2,078,076,720 -3,939,176 67.0646 3,098,620,305 2019-06-30
1598 2019-07-03 2,082,015,896 -10,670,248 67.1917 3,098,620,305 2019-06-30
1599 2019-07-02 2,092,686,144 -15,841,647 67.5361 3,098,620,305 2019-06-30
1600 2019-06-28 2,108,527,791 -3,298,018 68.0473 3,098,620,305 2019-05-31
1601 2019-06-27 2,111,825,809 11,016,833 68.1537 3,098,620,305 2019-05-31
1602 2019-06-26 2,100,808,976 424,340 67.7982 3,098,620,305 2019-05-31
1603 2019-06-25 2,100,384,636 -5,876,810 67.7845 3,098,620,305 2019-05-31
1604 2019-06-24 2,106,261,446 -6,144,223 67.9742 3,098,620,305 2019-05-31
1605 2019-06-21 2,112,405,669 1,867,572 68.1725 3,098,620,305 2019-05-31
1606 2019-06-20 2,110,538,097 8,439,162 68.1122 3,098,620,305 2019-05-31
1607 2019-06-19 2,102,098,935 16,914,632 67.8398 3,098,620,305 2019-05-31
1608 2019-06-18 2,085,184,303 350,433 67.2940 3,098,620,305 2019-05-31
1609 2019-06-17 2,084,833,870 1,108,099 67.2827 3,098,620,305 2019-05-31
1610 2019-06-14 2,083,725,771 1,669,221 67.2469 3,098,620,305 2019-05-31
1611 2019-06-13 2,082,056,550 -6,277,271 67.1930 3,098,620,305 2019-05-31
1612 2019-06-12 2,088,333,821 -2,980,394 67.3956 3,098,620,305 2019-05-31
1613 2019-06-11 2,091,314,215 -15,130,429 67.4918 3,098,620,305 2019-05-31
1614 2019-06-10 2,106,444,644 -8,322,481 67.9801 3,098,620,305 2019-05-31
1615 2019-06-06 2,114,767,125 -3,443,224 68.2487 3,098,620,305 2019-05-31
1616 2019-06-05 2,118,210,349 -8,280,555 68.3598 3,098,620,305 2019-05-31
1617 2019-06-04 2,126,490,904 -4,568,478 68.6270 3,098,620,305 2019-05-31
1618 2019-06-03 2,131,059,382 5,252,645 68.7745 3,098,620,305 2019-05-31
1619 2019-05-31 2,125,806,737 -847,882 68.6049 3,098,620,305 2019-05-31
1620 2019-05-30 2,126,654,619 -13,084,398 68.6323 3,098,620,305 2019-04-30
1621 2019-05-29 2,139,739,017 2,784,979 69.0546 3,098,620,305 2019-04-30
1622 2019-05-28 2,136,954,038 -5,926,787 68.9647 3,098,620,305 2019-04-30
1623 2019-05-27 2,142,880,825 -3,404,415 69.1560 3,098,620,305 2019-04-30
1624 2019-05-24 2,146,285,240 6,591,620 69.2658 3,098,620,305 2019-04-30
1625 2019-05-23 2,139,693,620 -2,146,090 69.0531 3,098,620,305 2019-04-30
1626 2019-05-22 2,141,839,710 2,874,333 69.1224 3,098,620,305 2019-04-30
1627 2019-05-21 2,138,965,377 7,332,132 69.0296 3,098,620,305 2019-04-30
1628 2019-05-20 2,131,633,245 -6,119,622 68.7930 3,098,620,305 2019-04-30
1629 2019-05-17 2,137,752,867 -7,421,075 68.9905 3,098,620,305 2019-04-30
1630 2019-05-16 2,145,173,942 -8,470,493 69.2300 3,098,620,305 2019-04-30
1631 2019-05-15 2,153,644,435 -6,967,950 69.5033 3,098,620,305 2019-04-30
1632 2019-05-14 2,160,612,385 -9,750,945 69.7282 3,098,620,305 2019-04-30
1633 2019-05-10 2,170,363,330 3,489,229 70.0429 3,098,620,305 2019-04-30
1634 2019-05-09 2,166,874,101 -2,736,066 69.9303 3,098,620,305 2019-04-30
1635 2019-05-08 2,169,610,167 6,529,053 70.0186 3,098,620,305 2019-04-30
1636 2019-05-07 2,163,081,114 4,893,464 69.8079 3,098,620,305 2019-04-30
1637 2019-05-06 2,158,187,650 2,689,253 69.6500 3,098,620,305 2019-04-30
1638 2019-05-03 2,155,498,397 9,246,344 69.5632 3,098,620,305 2019-04-30
1639 2019-05-02 2,146,252,053 9,520,490 69.2648 3,098,620,305 2019-04-30
1640 2019-04-30 2,136,731,563 -1,976,603 68.9575 3,098,620,305 2019-04-30
1641 2019-04-29 2,138,708,166 -3,821,245 69.0213 3,098,620,305 2019-03-31
1642 2019-04-26 2,142,529,411 -30,651,073 69.1446 3,098,620,305 2019-03-31
1643 2019-04-25 2,173,180,484 -2,052,772 70.1338 3,098,620,305 2019-03-31
1644 2019-04-24 2,175,233,256 7,485,543 70.2001 3,098,620,305 2019-03-31
1645 2019-04-23 2,167,747,713 11,529,907 69.9585 3,098,620,305 2019-03-31
1646 2019-04-18 2,156,217,806 1,322,176 69.5864 3,098,620,305 2019-03-31
1647 2019-04-17 2,154,895,630 -12,405,094 69.5437 3,098,620,305 2019-03-31
1648 2019-04-16 2,167,300,724 -1,300,185 69.9441 3,098,620,305 2019-03-31
1649 2019-04-15 2,168,600,909 15,438,194 69.9860 3,098,620,305 2019-03-31
1650 2019-04-12 2,153,162,715 -773,322 69.4878 3,098,620,305 2019-03-31
1651 2019-04-11 2,153,936,037 -7,705,243 69.5127 3,098,620,305 2019-03-31
1652 2019-04-10 2,161,641,280 759,832 69.7614 3,098,620,305 2019-03-31
1653 2019-04-09 2,160,881,448 10,620,659 69.7369 3,098,620,305 2019-03-31
1654 2019-04-08 2,150,260,789 -5,081,292 69.3941 3,098,620,305 2019-03-31
1655 2019-04-04 2,155,342,081 -28,049,395 69.5581 3,098,620,305 2019-03-31
1656 2019-04-03 2,183,391,476 -15,406,103 70.4633 3,098,620,305 2019-03-31
1657 2019-04-02 2,198,797,579 -2,870,356 70.9605 3,098,620,305 2019-03-31
1658 2019-04-01 2,201,667,935 1,654,908 71.0532 3,098,620,305 2019-03-31
1659 2019-03-29 2,200,013,027 5,427,575 70.9998 3,098,620,305 2019-02-28
1660 2019-03-28 2,194,585,452 5,123,790 70.8246 3,098,620,305 2019-02-28
1661 2019-03-27 2,189,461,662 -9,524,631 70.6592 3,098,620,305 2019-02-28
1662 2019-03-26 2,198,986,293 -9,859,566 70.9666 3,098,620,305 2019-02-28
1663 2019-03-25 2,208,845,859 -1,816,395 71.2848 3,098,620,305 2019-02-28
1664 2019-03-22 2,210,662,254 -1,258,171 71.3434 3,098,620,305 2019-02-28
1665 2019-03-21 2,211,920,425 -2,966,873 71.3840 3,098,620,305 2019-02-28
1666 2019-03-20 2,214,887,298 -397,222 71.4798 3,098,620,305 2019-02-28
1667 2019-03-19 2,215,284,520 2,957,221 71.4926 3,098,620,305 2019-02-28
1668 2019-03-18 2,212,327,299 2,674,323 71.3972 3,098,620,305 2019-02-28
1669 2019-03-15 2,209,652,976 9,890,520 71.3109 3,098,620,305 2019-02-28
1670 2019-03-14 2,199,762,456 537,695 70.9917 3,098,620,305 2019-02-28
1671 2019-03-13 2,199,224,761 -1,115,705 70.9743 3,098,620,305 2019-02-28
1672 2019-03-12 2,200,340,466 -10,572,003 71.0103 3,098,620,305 2019-02-28
1673 2019-03-11 2,210,912,469 -11,067,127 71.3515 3,098,620,305 2019-02-28
1674 2019-03-08 2,221,979,596 -10,193,335 71.7087 3,098,620,305 2019-02-28
1675 2019-03-07 2,232,172,931 -10,515,684 72.0376 3,098,620,305 2019-02-28
1676 2019-03-06 2,242,688,615 14,450,423 72.3770 3,098,620,305 2019-02-28
1677 2019-03-05 2,228,238,192 359,552 71.9107 3,098,620,305 2019-02-28
1678 2019-03-04 2,227,878,640 11,833,304 71.8991 3,098,620,305 2019-02-28
1679 2019-03-01 2,216,045,336 19,317,332 71.5172 3,098,620,305 2019-02-28
1680 2019-02-28 2,196,728,004 1,508,068 70.8937 3,098,620,305 2019-02-28
1681 2019-02-27 2,195,219,936 -3,773,443 70.8451 3,098,620,305 2019-01-31
1682 2019-02-26 2,198,993,379 3,103,614 70.9669 3,098,620,305 2019-01-31
1683 2019-02-25 2,195,889,765 6,506,005 70.8667 3,098,620,305 2019-01-31
1684 2019-02-22 2,189,383,760 2,779,471 70.6567 3,098,620,305 2019-01-31
1685 2019-02-21 2,186,604,289 -2,833,872 70.5670 3,098,620,305 2019-01-31
1686 2019-02-20 2,189,438,161 574,999 70.6585 3,098,620,305 2019-01-31
1687 2019-02-19 2,188,863,162 32,095,713 70.6399 3,098,620,305 2019-01-31
1688 2019-02-18 2,156,767,449 -447,972 69.6041 3,098,620,305 2019-01-31
1689 2019-02-15 2,157,215,421 -9,589,721 69.6186 3,098,620,305 2019-01-31
1690 2019-02-14 2,166,805,142 9,271,604 69.9281 3,098,620,305 2019-01-31
1691 2019-02-13 2,157,533,538 2,520,965 69.6288 3,098,620,305 2019-01-31
1692 2019-02-12 2,155,012,573 15,245,910 69.5475 3,098,620,305 2019-01-31
1693 2019-02-11 2,139,766,663 5,511,958 69.0555 3,098,620,305 2019-01-31
1694 2019-02-08 2,134,254,705 -3,723,201 68.8776 3,098,620,305 2019-01-31
1695 2019-02-04 2,137,977,906 -14,000 68.9977 3,098,620,305 2019-01-31
1696 2019-02-01 2,137,991,906 -3,997,904 68.9982 3,098,620,305 2019-01-31
1697 2019-01-31 2,141,989,810 -8,242,129 69.1272 3,098,620,305 2019-01-31
1698 2019-01-30 2,150,231,939 4,509,435 69.3932 3,098,620,305 2018-12-31
1699 2019-01-29 2,145,722,504 87,966 69.2477 3,098,620,305 2018-12-31
1700 2019-01-28 2,145,634,538 -1,250,506 69.2448 3,098,620,305 2018-12-31
1701 2019-01-25 2,146,885,044 -4,764,643 69.2852 3,098,620,305 2018-12-31
1702 2019-01-24 2,151,649,687 25,400 69.4390 3,098,620,305 2018-12-31
1703 2019-01-23 2,151,624,287 7,041,022 69.4381 3,098,620,305 2018-12-31
1704 2019-01-22 2,144,583,265 1,128,369 69.2109 3,098,620,305 2018-12-31
1705 2019-01-21 2,143,454,896 6,580,798 69.1745 3,098,620,305 2018-12-31
1706 2019-01-18 2,136,874,098 5,614,031 68.9621 3,098,620,305 2018-12-31
1707 2019-01-17 2,131,260,067 1,536,346 68.7809 3,098,620,305 2018-12-31
1708 2019-01-16 2,129,723,721 -6,504,873 68.7314 3,098,620,305 2018-12-31
1709 2019-01-15 2,136,228,594 18,872,046 68.9413 3,098,620,305 2018-12-31
1710 2019-01-14 2,117,356,548 -6,088,241 68.3322 3,098,620,305 2018-12-31
1711 2019-01-11 2,123,444,789 -25,072,971 68.5287 3,098,620,305 2018-12-31
1712 2019-01-10 2,148,517,760 4,989,661 69.3379 3,098,620,305 2018-12-31
1713 2019-01-09 2,143,528,099 263,438 69.1769 3,098,620,305 2018-12-31
1714 2019-01-08 2,143,264,661 4,240,411 69.1684 3,098,620,305 2018-12-31
1715 2019-01-07 2,139,024,250 -1,926,618 69.0315 3,098,620,305 2018-12-31
1716 2019-01-04 2,140,950,868 -1,110,657 69.0937 3,098,620,305 2018-12-31
1717 2019-01-03 2,142,061,525 2,686,107 69.1295 3,098,620,305 2018-12-31
1718 2019-01-02 2,139,375,418 -5,746,801 69.0428 3,098,620,305 2018-12-31
1719 2018-12-31 2,145,122,219 2,800 69.2283 3,098,620,305 2018-12-31
1720 2018-12-28 2,145,119,419 -3,503,145 69.2282 3,098,620,305 2018-11-30
1721 2018-12-27 2,148,622,564 -1,083,976 69.3413 3,098,620,305 2018-11-30
1722 2018-12-24 2,149,706,540 0 69.3762 3,098,620,305 2018-11-30
1723 2018-12-21 2,149,706,540 3,678,372 69.3762 3,098,620,305 2018-11-30
1724 2018-12-20 2,146,028,168 1,501,228 69.2575 3,098,620,305 2018-11-30
1725 2018-12-19 2,144,526,940 10,972,073 69.2091 3,098,620,305 2018-11-30
1726 2018-12-18 2,133,554,867 4,858,074 68.8550 3,098,620,305 2018-11-30
1727 2018-12-17 2,128,696,793 3,147,957 68.6982 3,098,620,305 2018-11-30
1728 2018-12-14 2,125,548,836 4,442,712 68.5966 3,098,620,305 2018-11-30
1729 2018-12-13 2,121,106,124 4,660,593 68.4532 3,098,620,305 2018-11-30
1730 2018-12-12 2,116,445,531 -216,709 68.3028 3,098,620,305 2018-11-30
1731 2018-12-11 2,116,662,240 -6,502,732 68.3098 3,098,620,305 2018-11-30
1732 2018-12-10 2,123,164,972 531,607 68.5197 3,098,620,305 2018-11-30
1733 2018-12-07 2,122,633,365 -2,174,631 68.5025 3,098,620,305 2018-11-30
1734 2018-12-06 2,124,807,996 -8,709,752 68.5727 3,098,620,305 2018-11-30
1735 2018-12-05 2,133,517,748 13,830,694 68.8538 3,098,620,305 2018-11-30
1736 2018-12-04 2,119,687,054 -2,701,359 68.4074 3,098,620,305 2018-11-30
1737 2018-12-03 2,122,388,413 -4,582,865 68.4946 3,098,620,305 2018-11-30
1738 2018-11-30 2,126,971,278 -4,391,486 68.6425 3,098,620,305 2018-11-30
1739 2018-11-29 2,131,362,764 -5,455,709 68.7843 3,098,620,305 2018-10-31
1740 2018-11-28 2,136,818,473 17,670,775 68.9603 3,098,620,305 2018-10-31
1741 2018-11-27 2,119,147,698 2,729,710 68.3900 3,098,620,305 2018-10-31
1742 2018-11-26 2,116,417,988 -378,555 68.3019 3,098,620,305 2018-10-31
1743 2018-11-23 2,116,796,543 -3,966,632 68.3142 3,098,620,305 2018-10-31
1744 2018-11-22 2,120,763,175 -993,532 68.4422 3,098,620,305 2018-10-31
1745 2018-11-21 2,121,756,707 6,874,877 68.4742 3,098,620,305 2018-10-31
1746 2018-11-20 2,114,881,830 -6,345,375 68.2524 3,098,620,305 2018-10-31
1747 2018-11-19 2,121,227,205 -4,890,858 68.4572 3,098,620,305 2018-10-31
1748 2018-11-16 2,126,118,063 2,277,538 68.6150 3,098,620,305 2018-10-31
1749 2018-11-15 2,123,840,525 -5,855,833 68.5415 3,098,620,305 2018-10-31
1750 2018-11-14 2,129,696,358 7,529,331 68.7305 3,098,620,305 2018-10-31
1751 2018-11-13 2,122,167,027 1,399,773 68.4875 3,098,620,305 2018-10-31
1752 2018-11-12 2,120,767,254 -5,079,835 68.4423 3,098,620,305 2018-10-31
1753 2018-11-09 2,125,847,089 -4,673,487 68.6062 3,098,620,305 2018-10-31
1754 2018-11-08 2,130,520,576 1,653,529 68.7571 3,098,620,305 2018-10-31
1755 2018-11-07 2,128,867,047 10,662,090 68.7037 3,098,620,305 2018-10-31
1756 2018-11-06 2,118,204,957 -247,339 68.3596 3,098,620,305 2018-10-31
1757 2018-11-05 2,118,452,296 -1,986,624 68.3676 3,098,620,305 2018-10-31
1758 2018-11-02 2,120,438,920 6,242,085 68.4317 3,098,620,305 2018-10-31
1759 2018-11-01 2,114,196,835 8,494,659 68.2303 3,098,620,305 2018-10-31
1760 2018-10-31 2,105,702,176 16,024,732 67.9561 3,098,620,305 2018-10-31
1761 2018-10-30 2,089,677,444 -2,786,711 67.4390 3,098,620,305 2018-09-30
1762 2018-10-29 2,092,464,155 -4,114,961 67.5289 3,098,620,305 2018-09-30
1763 2018-10-26 2,096,579,116 -133,428 67.6617 3,098,620,305 2018-09-30
1764 2018-10-25 2,096,712,544 5,348,386 67.6660 3,098,620,305 2018-09-30
1765 2018-10-24 2,091,364,158 -12,209,012 67.4934 3,098,620,305 2018-09-30
1766 2018-10-23 2,103,573,170 6,329,140 67.8874 3,098,620,305 2018-09-30
1767 2018-10-22 2,097,244,030 -1,887,344 67.6832 3,098,620,305 2018-09-30
1768 2018-10-19 2,099,131,374 11,918,760 67.7441 3,098,620,305 2018-09-30
1769 2018-10-18 2,087,212,614 8,157,329 67.3594 3,098,620,305 2018-09-30
1770 2018-10-16 2,079,055,285 2,071,753 67.0962 3,098,620,305 2018-09-30
1771 2018-10-15 2,076,983,532 4,074,977 67.0293 3,098,620,305 2018-09-30
1772 2018-10-12 2,072,908,555 905,604 66.8978 3,098,620,305 2018-09-30
1773 2018-10-11 2,072,002,951 -3,215,903 66.8686 3,098,620,305 2018-09-30
1774 2018-10-10 2,075,218,854 -2,554,259 66.9724 3,098,620,305 2018-09-30
1775 2018-10-09 2,077,773,113 -5,090,384 67.0548 3,098,620,305 2018-09-30
1776 2018-10-08 2,082,863,497 2,614,991 67.2191 3,098,620,305 2018-09-30
1777 2018-10-05 2,080,248,506 62,053 67.1347 3,098,620,305 2018-09-30
1778 2018-10-04 2,080,186,453 356,865 67.1327 3,098,620,305 2018-09-30
1779 2018-10-03 2,079,829,588 6,391,980 67.1212 3,098,620,305 2018-09-30
1780 2018-10-02 2,073,437,608 10,141,355 66.9149 3,098,620,305 2018-09-30
1781 2018-09-28 2,063,296,253 8,943,734 66.5876 3,098,620,305 2018-08-31
1782 2018-09-27 2,054,352,519 5,321,632 66.2989 3,098,620,305 2018-08-31
1783 2018-09-26 2,049,030,887 -7,977,944 66.1272 3,098,620,305 2018-08-31
1784 2018-09-24 2,057,008,831 -5,707,985 66.3847 3,098,620,305 2018-08-31
1785 2018-09-21 2,062,716,816 5,590,704 66.5689 3,098,620,305 2018-08-31
1786 2018-09-20 2,057,126,112 5,637,787 66.3885 3,098,620,305 2018-08-31
1787 2018-09-19 2,051,488,325 1,794,087 66.2065 3,098,620,305 2018-08-31
1788 2018-09-18 2,049,694,238 469,426 66.1486 3,098,620,305 2018-08-31
1789 2018-09-17 2,049,224,812 -3,851,068 66.1335 3,098,620,305 2018-08-31
1790 2018-09-14 2,053,075,880 8,197,578 66.2577 3,098,620,305 2018-08-31
1791 2018-09-13 2,044,878,302 3,994,086 65.9932 3,098,620,305 2018-08-31
1792 2018-09-12 2,040,884,216 9,883,226 65.8643 3,098,620,305 2018-08-31
1793 2018-09-11 2,031,000,990 3,404,741 65.5453 3,098,620,305 2018-08-31
1794 2018-09-10 2,027,596,249 9,004,688 65.4355 3,098,620,305 2018-08-31
1795 2018-09-07 2,018,591,561 7,327,395 65.1449 3,098,620,305 2018-08-31
1796 2018-09-06 2,011,264,166 -17,481,233 64.9084 3,098,620,305 2018-08-31
1797 2018-09-05 2,028,745,399 -16,846,317 65.4725 3,098,620,305 2018-08-31
1798 2018-09-04 2,045,591,716 -310,427 66.0162 3,098,620,305 2018-08-31
1799 2018-09-03 2,045,902,143 8,848,256 66.0262 3,098,620,305 2018-08-31
1800 2018-08-31 2,037,053,887 -14,308,720 65.7407 3,098,620,305 2018-08-31
1801 2018-08-30 2,051,362,607 2,172,197 66.2025 3,098,620,305 2018-07-31
1802 2018-08-29 2,049,190,410 -14,800,203 66.1323 3,098,620,305 2018-07-31
1803 2018-08-28 2,063,990,613 -1,590,749 66.6100 3,098,620,305 2018-07-31
1804 2018-08-27 2,065,581,362 600,057 66.6613 3,098,620,305 2018-07-31
1805 2018-08-24 2,064,981,305 -8,439,206 66.6420 3,098,620,305 2018-07-31
1806 2018-08-23 2,073,420,511 9,177,904 66.9143 3,098,620,305 2018-07-31
1807 2018-08-22 2,064,242,607 3,917,043 66.6181 3,098,620,305 2018-07-31
1808 2018-08-21 2,060,325,564 -2,930,426 66.4917 3,098,620,305 2018-07-31
1809 2018-08-20 2,063,255,990 -4,534,176 66.5863 3,098,620,305 2018-07-31
1810 2018-08-17 2,067,790,166 -4,474,893 66.7326 3,098,620,305 2018-07-31
1811 2018-08-16 2,072,265,059 -5,551,303 66.8770 3,098,620,305 2018-07-31
1812 2018-08-15 2,077,816,362 5,779,919 67.0562 3,098,620,305 2018-07-31
1813 2018-08-14 2,072,036,443 -3,473,945 66.8696 3,098,620,305 2018-07-31
1814 2018-08-13 2,075,510,388 8,327,325 66.9818 3,098,620,305 2018-07-31
1815 2018-08-10 2,067,183,063 -13,302,718 66.7130 3,098,620,305 2018-07-31
1816 2018-08-09 2,080,485,781 2,464,534 67.1423 3,098,620,305 2018-07-31
1817 2018-08-08 2,078,021,247 -7,935,319 67.0628 3,098,620,305 2018-07-31
1818 2018-08-07 2,085,956,566 -3,778,328 67.3189 3,098,620,305 2018-07-31
1819 2018-08-06 2,089,734,894 2,249,031 67.4408 3,098,620,305 2018-07-31
1820 2018-08-03 2,087,485,863 -752,891 67.3682 3,098,620,305 2018-07-31
1821 2018-08-02 2,088,238,754 -2,114,537 67.3925 3,098,620,305 2018-07-31
1822 2018-08-01 2,090,353,291 -4,536,104 67.4608 3,098,620,305 2018-07-31
1823 2018-07-31 2,094,889,395 -6,351,659 67.6072 3,098,620,305 2018-07-31
1824 2018-07-30 2,101,241,054 -2,304,964 67.8122 3,098,620,305 2018-06-30
1825 2018-07-27 2,103,546,018 -2,201,424 67.8865 3,098,620,305 2018-06-30
1826 2018-07-26 2,105,747,442 2,767,288 67.9576 3,098,620,305 2018-06-30
1827 2018-07-25 2,102,980,154 6,600,843 67.8683 3,098,620,305 2018-06-30
1828 2018-07-24 2,096,379,311 -4,849,070 67.6552 3,098,620,305 2018-06-30
1829 2018-07-23 2,101,228,381 -8,106,384 67.8117 3,098,620,305 2018-06-30
1830 2018-07-20 2,109,334,765 -12,664,166 68.0734 3,098,620,305 2018-06-30
1831 2018-07-19 2,121,998,931 -9,666,886 68.4821 3,098,620,305 2018-06-30
1832 2018-07-18 2,131,665,817 -13,156,264 68.7940 3,098,620,305 2018-06-30
1833 2018-07-17 2,144,822,081 -7,358,589 69.2186 3,098,620,305 2018-06-30
1834 2018-07-16 2,152,180,670 -19,145,104 69.4561 3,098,620,305 2018-06-30
1835 2018-07-13 2,171,325,774 -11,213,327 70.0740 3,098,620,305 2018-06-30
1836 2018-07-12 2,182,539,101 -3,199,614 70.4358 3,098,620,305 2018-06-30
1837 2018-07-11 2,185,738,715 29,416,094 70.5391 3,098,620,305 2018-06-30
1838 2018-07-10 2,156,322,621 -688,741 69.5898 3,098,620,305 2018-06-30
1839 2018-07-09 2,157,011,362 8,751,704 69.6120 3,098,620,305 2018-06-30
1840 2018-07-06 2,148,259,658 15,720,394 69.3296 3,098,620,305 2018-06-30
1841 2018-07-05 2,132,539,264 10,591,894 68.8222 3,098,620,305 2018-06-30
1842 2018-07-04 2,121,947,370 42,822 68.4804 3,098,620,305 2018-06-30
1843 2018-07-03 2,121,904,548 -8,332,717 68.4790 3,098,620,305 2018-06-30
1844 2018-06-29 2,130,237,265 12,270,962 68.7479 3,098,620,305 2018-06-12
1845 2018-06-28 2,117,966,303 6,377,095 68.3519 3,098,620,305 2018-06-12
1846 2018-06-27 2,111,589,208 -8,521,178 68.1461 3,098,620,305 2018-06-12
1847 2018-06-26 2,120,110,386 -2,765,963 68.4211 3,098,620,305 2018-06-12
1848 2018-06-25 2,122,876,349 1,571,468 68.5104 3,098,620,305 2018-06-12
1849 2018-06-22 2,121,304,881 -3,264,342 68.4597 3,098,620,305 2018-06-12
1850 2018-06-21 2,124,569,223 7,575,244 68.5650 3,098,620,305 2018-06-12
1851 2018-06-20 2,116,993,979 -3,578,357 68.3205 3,098,620,305 2018-06-12
1852 2018-06-19 2,120,572,336 -428,689 68.4360 3,098,620,305 2018-06-12
1853 2018-06-15 2,121,001,025 -3,976,248 68.4499 3,098,620,305 2018-06-12
1854 2018-06-14 2,124,977,273 2,470,367 68.5782 3,098,620,305 2018-06-12
1855 2018-06-13 2,122,506,906 -59,205 68.4985 3,098,620,305 2018-06-12
1856 2018-06-12 2,122,566,111 602,998,852 68.5004 3,098,620,305 2018-06-12
1857 2018-06-11 1,519,567,259 -219,459 68.6562 2,213,300,218 2018-05-31
1858 2018-06-08 1,519,786,718 2,505,556 68.6661 2,213,300,218 2018-05-31
1859 2018-06-07 1,517,281,162 6,176,267 68.5529 2,213,300,218 2018-05-31
1860 2018-06-06 1,511,104,895 5,305,028 68.2738 2,213,300,218 2018-05-31
1861 2018-06-05 1,505,799,867 600,904 68.0341 2,213,300,218 2018-05-31
1862 2018-06-04 1,505,198,963 385,455 68.0070 2,213,300,218 2018-05-31
1863 2018-06-01 1,504,813,508 -4,675,023 67.9896 2,213,300,218 2018-05-31
1864 2018-05-31 1,509,488,531 -10,304,839 68.2008 2,213,300,218 2018-05-31
1865 2018-05-30 1,519,793,370 -6,730,889 68.6664 2,213,300,218 2018-04-30
1866 2018-05-29 1,526,524,259 -999,502 68.9705 2,213,300,218 2018-04-30
1867 2018-05-28 1,527,523,761 6,073,898 69.0157 2,213,300,218 2018-04-30
1868 2018-05-25 1,521,449,863 1,250,495 68.7412 2,213,300,218 2018-04-30
1869 2018-05-24 1,520,199,368 3,243,826 68.6847 2,213,300,218 2018-04-30
1870 2018-05-23 1,516,955,542 462,758 68.5382 2,213,300,218 2018-04-30
1871 2018-05-21 1,516,492,784 -150,472 68.5173 2,213,300,218 2018-04-30
1872 2018-05-18 1,516,643,256 -597,621 68.5241 2,213,300,218 2018-04-30
1873 2018-05-17 1,517,240,877 2,481,748 68.5511 2,213,300,218 2018-04-30
1874 2018-05-16 1,514,759,129 -56,930 68.4389 2,213,300,218 2018-04-30
1875 2018-05-15 1,514,816,059 3,889,028 68.4415 2,213,300,218 2018-04-30
1876 2018-05-14 1,510,927,031 1,118,970 68.2658 2,213,300,218 2018-04-30
1877 2018-05-11 1,509,808,061 1,815,660 68.2152 2,213,300,218 2018-04-30
1878 2018-05-10 1,507,992,401 -2,517,053 68.1332 2,213,300,218 2018-04-30
1879 2018-05-09 1,510,509,454 -42,142 68.2469 2,213,300,218 2018-04-30
1880 2018-05-08 1,510,551,596 4,046,972 68.2488 2,213,300,218 2018-04-30
1881 2018-05-07 1,506,504,624 2,595,520 68.0660 2,213,300,218 2018-04-30
1882 2018-05-04 1,503,909,104 -3,315,055 67.9487 2,213,300,218 2018-04-30
1883 2018-05-03 1,507,224,159 3,009,146 68.0985 2,213,300,218 2018-04-30
1884 2018-05-02 1,504,215,013 4,579,833 67.9625 2,213,300,218 2018-04-30
1885 2018-04-30 1,499,635,180 2,905,959 67.7556 2,213,300,218 2018-04-30
1886 2018-04-27 1,496,729,221 5,615,782 67.6243 2,213,300,218 2018-03-31
1887 2018-04-26 1,491,113,439 2,287,134 67.3706 2,213,300,218 2018-03-31
1888 2018-04-25 1,488,826,305 4,333,375 67.2673 2,213,300,218 2018-03-31
1889 2018-04-24 1,484,492,930 820,577 67.0715 2,213,300,218 2018-03-31
1890 2018-04-23 1,483,672,353 -3,561,962 67.0344 2,213,300,218 2018-03-31
1891 2018-04-20 1,487,234,315 -11,271,407 67.1953 2,213,300,218 2018-03-31
1892 2018-04-19 1,498,505,722 7,137,589 67.7046 2,213,300,218 2018-03-31
1893 2018-04-18 1,491,368,133 -57,848 67.3821 2,213,300,218 2018-03-31
1894 2018-04-17 1,491,425,981 8,754,650 67.3847 2,213,300,218 2018-03-31
1895 2018-04-16 1,482,671,331 10,099,817 66.9892 2,213,300,218 2018-03-31
1896 2018-04-13 1,472,571,514 -6,975,034 66.5328 2,213,300,218 2018-03-31
1897 2018-04-12 1,479,546,548 -2,020,540 66.8480 2,213,300,218 2018-03-31
1898 2018-04-11 1,481,567,088 -916,717 66.9393 2,213,300,218 2018-03-31
1899 2018-04-10 1,482,483,805 -1,519,311 66.9807 2,213,300,218 2018-03-31
1900 2018-04-09 1,484,003,116 700,105 67.0493 2,213,300,218 2018-03-31
1901 2018-04-06 1,483,303,011 2,891,003 67.0177 2,213,300,218 2018-03-31
1902 2018-04-04 1,480,412,008 -6,423,135 66.8871 2,213,300,218 2018-03-31
1903 2018-04-03 1,486,835,143 3,815,010 67.1773 2,213,300,218 2018-03-31
1904 2018-03-29 1,483,020,133 -378,126 67.0049 2,213,300,218 2018-02-28
1905 2018-03-28 1,483,398,259 1,910,862 67.0220 2,213,300,218 2018-02-28
1906 2018-03-27 1,481,487,397 5,003,858 66.9357 2,213,300,218 2018-02-28
1907 2018-03-26 1,476,483,539 5,456,797 66.7096 2,213,300,218 2018-02-28
1908 2018-03-23 1,471,026,742 4,052,789 66.4630 2,213,300,218 2018-02-28
1909 2018-03-22 1,466,973,953 -1,119,694 66.2799 2,213,300,218 2018-02-28
1910 2018-03-21 1,468,093,647 897,947 66.3305 2,213,300,218 2018-02-28
1911 2018-03-20 1,467,195,700 1,081,894 66.2900 2,213,300,218 2018-02-28
1912 2018-03-19 1,466,113,806 935,481 66.2411 2,213,300,218 2018-02-28
1913 2018-03-16 1,465,178,325 -1,014,852 66.1988 2,213,300,218 2018-02-28
1914 2018-03-15 1,466,193,177 4,442,599 66.2447 2,213,300,218 2018-02-28
1915 2018-03-14 1,461,750,578 263,139 66.0439 2,213,300,218 2018-02-28
1916 2018-03-13 1,461,487,439 748,031 66.0320 2,213,300,218 2018-02-28
1917 2018-03-12 1,460,739,408 1,161,887 65.9982 2,213,300,218 2018-02-28
1918 2018-03-09 1,459,577,521 -172,107 65.9458 2,213,300,218 2018-02-28
1919 2018-03-08 1,459,749,628 3,492,317 65.9535 2,213,300,218 2018-02-28
1920 2018-03-07 1,456,257,311 4,906,312 65.7957 2,213,300,218 2018-02-28
1921 2018-03-06 1,451,350,999 -5,174,669 65.5741 2,213,300,218 2018-02-28
1922 2018-03-05 1,456,525,668 -3,772,420 65.8079 2,213,300,218 2018-02-28
1923 2018-03-02 1,460,298,088 59,941 65.9783 2,213,300,218 2018-02-28
1924 2018-03-01 1,460,238,147 8,083,062 65.9756 2,213,300,218 2018-02-28
1925 2018-02-28 1,452,155,085 1,140,501 65.6104 2,213,300,218 2018-02-28
1926 2018-02-27 1,451,014,584 -5,502,539 65.5589 2,213,300,218 2018-01-31
1927 2018-02-26 1,456,517,123 -8,205,469 65.8075 2,213,300,218 2018-01-31
1928 2018-02-23 1,464,722,592 850,996 66.1782 2,213,300,218 2018-01-31
1929 2018-02-22 1,463,871,596 -1,172,668 66.1398 2,213,300,218 2018-01-31
1930 2018-02-21 1,465,044,264 1,104,017 66.1927 2,213,300,218 2018-01-31
1931 2018-02-20 1,463,940,247 7,489,898 66.1429 2,213,300,218 2018-01-31
1932 2018-02-15 1,456,450,349 0 65.8045 2,213,300,218 2018-01-31
1933 2018-02-14 1,456,450,349 -3,280,372 65.8045 2,213,300,218 2018-01-31
1934 2018-02-13 1,459,730,721 -3,539,821 65.9527 2,213,300,218 2018-01-31
1935 2018-02-12 1,463,270,542 6,229 66.1126 2,213,300,218 2018-01-31
1936 2018-02-09 1,463,264,313 -1,786,701 66.1123 2,213,300,218 2018-01-31
1937 2018-02-08 1,465,051,014 1,657,609 66.1931 2,213,300,218 2018-01-31
1938 2018-02-07 1,463,393,405 -3,938,404 66.1182 2,213,300,218 2018-01-31
1939 2018-02-06 1,467,331,809 -9,421,309 66.2961 2,213,300,218 2018-01-31
1940 2018-02-05 1,476,753,118 -2,985,960 66.7218 2,213,300,218 2018-01-31
1941 2018-02-02 1,479,739,078 5,178,278 66.8567 2,213,300,218 2018-01-31
1942 2018-02-01 1,474,560,800 -170,228 66.6227 2,213,300,218 2018-01-31
1943 2018-01-31 1,474,731,028 -11,690,737 66.6304 2,213,300,218 2018-01-31
1944 2018-01-30 1,486,421,765 -4,698,911 67.1586 2,213,300,218 2017-12-31
1945 2018-01-29 1,491,120,676 1,490,889 67.3709 2,213,300,218 2017-12-31
1946 2018-01-26 1,489,629,787 -11,118,743 67.3036 2,213,300,218 2017-12-31
1947 2018-01-25 1,500,748,530 236,276 67.8059 2,213,300,218 2017-12-31
1948 2018-01-24 1,500,512,254 -7,539,139 67.7952 2,213,300,218 2017-12-31
1949 2018-01-23 1,508,051,393 -9,596,897 68.1359 2,213,300,218 2017-12-31
1950 2018-01-22 1,517,648,290 -3,749,466 68.5695 2,213,300,218 2017-12-31
1951 2018-01-19 1,521,397,756 -5,240,149 68.7389 2,213,300,218 2017-12-31
1952 2018-01-18 1,526,637,905 2,011,532 68.9756 2,213,300,218 2017-12-31
1953 2018-01-17 1,524,626,373 2,702,301 68.8848 2,213,300,218 2017-12-31
1954 2018-01-16 1,521,924,072 -1,597,573 68.7627 2,213,300,218 2017-12-31
1955 2018-01-15 1,523,521,645 -4,113,859 68.8348 2,213,300,218 2017-12-31
1956 2018-01-12 1,527,635,504 -2,830,784 69.0207 2,213,300,218 2017-12-31
1957 2018-01-11 1,530,466,288 -6,806,767 69.1486 2,213,300,218 2017-12-31
1958 2018-01-10 1,537,273,055 -836,113 69.4561 2,213,300,218 2017-12-31
1959 2018-01-09 1,538,109,168 800,293 69.4939 2,213,300,218 2017-12-31
1960 2018-01-08 1,537,308,875 1,041,682 69.4578 2,213,300,218 2017-12-31
1961 2018-01-05 1,536,267,193 1,123,856 69.4107 2,213,300,218 2017-12-31
1962 2018-01-04 1,535,143,337 1,126,452 69.3599 2,213,300,218 2017-12-31
1963 2018-01-03 1,534,016,885 -1,134,186 69.3090 2,213,300,218 2017-12-31
1964 2018-01-02 1,535,151,071 -1,239,146 69.3603 2,213,300,218 2017-12-31
1965 2017-12-29 1,536,390,217 123,610,872 69.4163 2,213,300,218 2017-11-30
1966 2017-12-28 1,412,779,345 -2,207,025 63.8313 2,213,300,218 2017-11-30
1967 2017-12-27 1,414,986,370 6,630,794 63.9311 2,213,300,218 2017-11-30
1968 2017-12-22 1,408,355,576 -431,852 63.6315 2,213,300,218 2017-11-30
1969 2017-12-21 1,408,787,428 -2,503,479 63.6510 2,213,300,218 2017-11-30
1970 2017-12-20 1,411,290,907 5,170,820 63.7641 2,213,300,218 2017-11-30
1971 2017-12-19 1,406,120,087 -5,560,763 63.5305 2,213,300,218 2017-11-30
1972 2017-12-18 1,411,680,850 -2,995,856 63.7817 2,213,300,218 2017-11-30
1973 2017-12-15 1,414,676,706 -339,362 63.9171 2,213,300,218 2017-11-30
1974 2017-12-14 1,415,016,068 1,053,217 63.9324 2,213,300,218 2017-11-30
1975 2017-12-13 1,413,962,851 1,059,067 63.8848 2,213,300,218 2017-11-30
1976 2017-12-12 1,412,903,784 553,420 63.8370 2,213,300,218 2017-11-30
1977 2017-12-11 1,412,350,364 2,620,902 63.8120 2,213,300,218 2017-11-30
1978 2017-12-08 1,409,729,462 -1,031,737 63.6935 2,213,300,218 2017-11-30
1979 2017-12-07 1,410,761,199 1,430,996 63.7402 2,213,300,218 2017-11-30
1980 2017-12-06 1,409,330,203 -2,713,670 63.6755 2,213,300,218 2017-11-30
1981 2017-12-05 1,412,043,873 4,996,041 63.7981 2,213,300,218 2017-11-30
1982 2017-12-04 1,407,047,832 -2,739,759 63.5724 2,213,300,218 2017-11-30
1983 2017-12-01 1,409,787,591 495,455 63.6962 2,213,300,218 2017-11-30
1984 2017-11-30 1,409,292,136 3,366,635 63.6738 2,213,300,218 2017-11-30
1985 2017-11-29 1,405,925,501 -1,324,777 63.5217 2,213,300,218 2017-10-31
1986 2017-11-28 1,407,250,278 1,078,869 63.5815 2,213,300,218 2017-10-31
1987 2017-11-27 1,406,171,409 -2,044,328 63.5328 2,213,300,218 2017-10-31
1988 2017-11-24 1,408,215,737 5,222,631 63.6252 2,213,300,218 2017-10-31
1989 2017-11-23 1,402,993,106 -8,123,654 63.3892 2,213,300,218 2017-10-31
1990 2017-11-22 1,411,116,760 11,254,436 63.7562 2,213,300,218 2017-10-31
1991 2017-11-21 1,399,862,324 -221,217 63.2477 2,213,300,218 2017-10-31
1992 2017-11-20 1,400,083,541 -1,550,039 63.2577 2,213,300,218 2017-10-31
1993 2017-11-17 1,401,633,580 2,319,979 63.3278 2,213,300,218 2017-10-31
1994 2017-11-16 1,399,313,601 -816,945 63.2229 2,213,300,218 2017-10-31
1995 2017-11-15 1,400,130,546 -6,197,412 63.2599 2,213,300,218 2017-10-31
1996 2017-11-14 1,406,327,958 -2,235,029 63.5399 2,213,300,218 2017-10-31
1997 2017-11-13 1,408,562,987 -1,332,741 63.6408 2,213,300,218 2017-10-31
1998 2017-11-10 1,409,895,728 4,450,606 63.7011 2,213,300,218 2017-10-31
1999 2017-11-09 1,405,445,122 10,036,757 63.5000 2,213,300,218 2017-10-31
2000 2017-11-08 1,395,408,365 -1,879,042 63.0465 2,213,300,218 2017-10-31
2001 2017-11-07 1,397,287,407 -461,641 63.1314 2,213,300,218 2017-10-31
2002 2017-11-06 1,397,749,048 -3,030,888 63.1523 2,213,300,218 2017-10-31
2003 2017-11-03 1,400,779,936 6,405,168 63.2892 2,213,300,218 2017-10-31
2004 2017-11-02 1,394,374,768 -152,883 62.9998 2,213,300,218 2017-10-31
2005 2017-11-01 1,394,527,651 4,608,944 63.0067 2,213,300,218 2017-10-31
2006 2017-10-31 1,389,918,707 3,910,753 62.7985 2,213,300,218 2017-10-31
2007 2017-10-30 1,386,007,954 747,007 62.6218 2,213,300,218 2017-09-30
2008 2017-10-27 1,385,260,947 -2,283,193 62.5880 2,213,300,218 2017-09-30
2009 2017-10-26 1,387,544,140 2,893,628 62.6912 2,213,300,218 2017-09-30
2010 2017-10-25 1,384,650,512 -4,700,611 62.5604 2,213,300,218 2017-09-30
2011 2017-10-24 1,389,351,123 2,586,425 62.7728 2,213,300,218 2017-09-30
2012 2017-10-23 1,386,764,698 653,108 62.6560 2,213,300,218 2017-09-30
2013 2017-10-20 1,386,111,590 2,175,099 62.6265 2,213,300,218 2017-09-30
2014 2017-10-19 1,383,936,491 2,998,894 62.5282 2,213,300,218 2017-09-30
2015 2017-10-18 1,380,937,597 6,282,929 62.3927 2,213,300,218 2017-09-30
2016 2017-10-17 1,374,654,668 -2,492,511 62.1088 2,213,300,218 2017-09-30
2017 2017-10-16 1,377,147,179 3,762,727 62.2214 2,213,300,218 2017-09-30
2018 2017-10-13 1,373,384,452 -331,096 62.0514 2,213,300,218 2017-09-30
2019 2017-10-12 1,373,715,548 355,578 62.0664 2,213,300,218 2017-09-30
2020 2017-10-11 1,373,359,970 9,608,132 62.0503 2,213,300,218 2017-09-30
2021 2017-10-10 1,363,751,838 205,161 61.6162 2,213,300,218 2017-09-30
2022 2017-10-09 1,363,546,677 -8,255,257 61.6069 2,213,300,218 2017-09-30
2023 2017-10-06 1,371,801,934 -2,351,872 61.9799 2,213,300,218 2017-09-30
2024 2017-10-04 1,374,153,806 2,799,243 62.0862 2,213,300,218 2017-09-30
2025 2017-10-03 1,371,354,563 -1,325,740 61.9597 2,213,300,218 2017-09-30
2026 2017-09-29 1,372,680,303 1,146,075 62.0196 2,213,300,218 2017-08-31
2027 2017-09-28 1,371,534,228 705,180 61.9678 2,213,300,218 2017-08-31
2028 2017-09-27 1,370,829,048 4,041,791 61.9360 2,213,300,218 2017-08-31
2029 2017-09-26 1,366,787,257 647,462 61.7534 2,213,300,218 2017-08-31
2030 2017-09-25 1,366,139,795 5,554,308 61.7241 2,213,300,218 2017-08-31
2031 2017-09-22 1,360,585,487 1,824,606 61.4732 2,213,300,218 2017-08-31
2032 2017-09-21 1,358,760,881 13,705,127 61.3907 2,213,300,218 2017-08-31
2033 2017-09-20 1,345,055,754 8,765,622 60.7715 2,213,300,218 2017-08-31
2034 2017-09-19 1,336,290,132 4,165,923 60.3755 2,213,300,218 2017-08-31
2035 2017-09-18 1,332,124,209 8,625,635 60.1872 2,213,300,218 2017-08-31
2036 2017-09-15 1,323,498,574 11,236,352 59.7975 2,213,300,218 2017-08-31
2037 2017-09-14 1,312,262,222 4,794,522 59.2898 2,213,300,218 2017-08-31
2038 2017-09-13 1,307,467,700 4,576,092 59.0732 2,213,300,218 2017-08-31
2039 2017-09-12 1,302,891,608 5,093,399 58.8665 2,213,300,218 2017-08-31
2040 2017-09-11 1,297,798,209 6,207,867 58.6363 2,213,300,218 2017-08-31
2041 2017-09-08 1,291,590,342 16,364,444 58.3559 2,213,300,218 2017-08-31
2042 2017-09-07 1,275,225,898 4,914,998 57.6165 2,213,300,218 2017-08-31
2043 2017-09-06 1,270,310,900 999,730 57.3944 2,213,300,218 2017-08-31
2044 2017-09-05 1,269,311,170 -2,423,420 57.3493 2,213,300,218 2017-08-31
2045 2017-09-04 1,271,734,590 -4,469,064 57.4587 2,213,300,218 2017-08-31
2046 2017-09-01 1,276,203,654 -21,440,920 57.6607 2,213,300,218 2017-08-31
2047 2017-08-31 1,297,644,574 287,992 58.6294 2,213,300,218 2017-08-31
2048 2017-08-30 1,297,356,582 -4,322,684 58.6164 2,213,300,218 2017-07-31
2049 2017-08-29 1,301,679,266 7,007,515 58.8117 2,213,300,218 2017-07-31
2050 2017-08-28 1,294,671,751 -11,941,193 58.4951 2,213,300,218 2017-07-31
2051 2017-08-25 1,306,612,944 4,604,884 59.0346 2,213,300,218 2017-07-31
2052 2017-08-24 1,302,008,060 -4,909,918 58.8265 2,213,300,218 2017-07-31
2053 2017-08-23 1,306,917,978 0 59.0484 2,213,300,218 2017-07-31
2054 2017-08-22 1,306,917,978 -49,965 59.0484 2,213,300,218 2017-07-31
2055 2017-08-21 1,306,967,943 -3,970,863 59.0506 2,213,300,218 2017-07-31
2056 2017-08-18 1,310,938,806 -2,915,454 59.2300 2,213,300,218 2017-07-31
2057 2017-08-17 1,313,854,260 -3,865,016 59.3618 2,213,300,218 2017-07-31
2058 2017-08-16 1,317,719,276 -645,202 59.5364 2,213,300,218 2017-07-31
2059 2017-08-15 1,318,364,478 3,051,343 59.5656 2,213,300,218 2017-07-31
2060 2017-08-14 1,315,313,135 5,368,606 59.4277 2,213,300,218 2017-07-31
2061 2017-08-11 1,309,944,529 3,961,455 59.1851 2,213,300,218 2017-07-31
2062 2017-08-10 1,305,983,074 6,463,459 59.0061 2,213,300,218 2017-07-31
2063 2017-08-09 1,299,519,615 9,347,466 58.7141 2,213,300,218 2017-07-31
2064 2017-08-08 1,290,172,149 -16,520,410 58.2918 2,213,300,218 2017-07-31
2065 2017-08-07 1,306,692,559 15,871,072 59.0382 2,213,300,218 2017-07-31
2066 2017-08-04 1,290,821,487 9,588,187 58.3211 2,213,300,218 2017-07-31
2067 2017-08-03 1,281,233,300 6,796,737 57.8879 2,213,300,218 2017-07-31
2068 2017-08-02 1,274,436,563 4,981,431 57.5808 2,213,300,218 2017-07-31
2069 2017-08-01 1,269,455,132 2,462,302 57.3558 2,213,300,218 2017-07-31
2070 2017-07-31 1,266,992,830 -2,308,466 57.2445 2,213,300,218 2017-07-31
2071 2017-07-28 1,269,301,296 5,785,097 57.3488 2,213,300,218 2017-06-30
2072 2017-07-27 1,263,516,199 1,133,073 57.0874 2,213,300,218 2017-06-30
2073 2017-07-26 1,262,383,126 -447,876 57.0362 2,213,300,218 2017-06-30
2074 2017-07-25 1,262,831,002 -164,231 57.0565 2,213,300,218 2017-06-30
2075 2017-07-24 1,262,995,233 -10,308,568 57.0639 2,213,300,218 2017-06-30
2076 2017-07-21 1,273,303,801 2,128,302 57.5296 2,213,300,218 2017-06-30
2077 2017-07-20 1,271,175,499 17,250,982 57.4335 2,213,300,218 2017-06-30
2078 2017-07-19 1,253,924,517 3,188,179 56.6541 2,213,300,218 2017-06-30
2079 2017-07-18 1,250,736,338 -2,595,551 56.5100 2,213,300,218 2017-06-30
2080 2017-07-17 1,253,331,889 -3,926,844 56.6273 2,213,300,218 2017-06-30
2081 2017-07-14 1,257,258,733 -4,898,805 56.8047 2,213,300,218 2017-06-30
2082 2017-07-13 1,262,157,538 1,316,941 57.0260 2,213,300,218 2017-06-30
2083 2017-07-12 1,260,840,597 -1,901,628 56.9665 2,213,300,218 2017-06-30
2084 2017-07-11 1,262,742,225 -5,403,092 57.0525 2,213,300,218 2017-06-30
2085 2017-07-10 1,268,145,317 -9,243,295 57.2966 2,213,300,218 2017-06-30
2086 2017-07-07 1,277,388,612 -14,553,308 57.7142 2,213,300,218 2017-06-30
2087 2017-07-06 1,291,941,920 -6,266,120 58.3717 2,213,300,218 2017-06-30
2088 2017-07-05 1,298,208,040 -5,276,103 58.6549 2,213,300,218 2017-06-30
2089 2017-07-04 1,303,484,143 -637,634 58.8932 2,213,300,218 2017-06-30
2090 2017-07-03 1,304,121,777 3,267,745 58.9220 2,213,300,218 2017-06-30
2091 2017-06-30 1,300,854,032 -234,955 58.7744 2,213,300,218 2017-06-30
2092 2017-06-29 1,301,088,987 -2,130,020 58.7850 2,213,300,218 2017-05-31
2093 2017-06-28 1,303,219,007 632,738 58.8813 2,213,300,218 2017-05-31
2094 2017-06-27 1,302,586,269 17,468,969 58.8527 2,213,300,218 2017-05-31
2095 2017-06-26 1,285,117,300 -6,096,317 58.0634 2,213,300,218 2017-05-31
2096 2017-06-23 1,291,213,617 -20,679,928 58.3388 2,213,300,218 2017-05-31
2097 2017-06-22 1,311,893,545 -3,283,633 59.2732 2,213,300,218 2017-05-31
2098 2017-06-21 1,315,177,178 -7,584,917 59.4215 2,213,300,218 2017-05-31
2099 2017-06-20 1,322,762,095 3,714,457 59.7642 2,213,300,218 2017-05-31
2100 2017-06-19 1,319,047,638 -1,395,773 59.5964 2,213,300,218 2017-05-31
2101 2017-06-16 1,320,443,411 4,512,405 59.6595 2,213,300,218 2017-05-31
2102 2017-06-15 1,315,931,006 4,720,295 59.4556 2,213,300,218 2017-05-31
2103 2017-06-14 1,311,210,711 -4,536,681 59.2423 2,213,300,218 2017-05-31
2104 2017-06-13 1,315,747,392 -16,102,389 59.4473 2,213,300,218 2017-05-31
2105 2017-06-12 1,331,849,781 -7,195,746 60.1748 2,213,300,218 2017-05-31
2106 2017-06-09 1,339,045,527 -9,300,597 60.5000 2,213,300,218 2017-05-31
2107 2017-06-08 1,348,346,124 -871,364 60.9202 2,213,300,218 2017-05-31
2108 2017-06-07 1,349,217,488 1,746,156 60.9595 2,213,300,218 2017-05-31
2109 2017-06-06 1,347,471,332 8,621,379 60.8806 2,213,300,218 2017-05-31
2110 2017-06-05 1,338,849,953 -7,729,338 60.4911 2,213,300,218 2017-05-31
2111 2017-06-02 1,346,579,291 -6,195,270 60.8403 2,213,300,218 2017-05-31
2112 2017-06-01 1,352,774,561 -3,847,343 61.1202 2,213,300,218 2017-05-31
2113 2017-05-31 1,356,621,904 626,877 61.2941 2,213,300,218 2017-05-31
2114 2017-05-29 1,355,995,027 875,620 61.2658 2,213,300,218 2017-04-30
2115 2017-05-26 1,355,119,407 -4,835,322 61.2262 2,213,300,218 2017-04-30
2116 2017-05-25 1,359,954,729 424,156 61.4447 2,213,300,218 2017-04-30
2117 2017-05-24 1,359,530,573 862,048 61.4255 2,213,300,218 2017-04-30
2118 2017-05-23 1,358,668,525 2,339,168 61.3865 2,213,300,218 2017-04-30
2119 2017-05-22 1,356,329,357 -91,095 61.2809 2,213,300,218 2017-04-30
2120 2017-05-19 1,356,420,452 642,622 61.2850 2,213,300,218 2017-04-30
2121 2017-05-18 1,355,777,830 -2,015 61.2559 2,213,300,218 2017-04-30
2122 2017-05-17 1,355,779,845 1,880,970 61.2560 2,213,300,218 2017-04-30
2123 2017-05-16 1,353,898,875 2,927,053 61.1710 2,213,300,218 2017-04-30
2124 2017-05-15 1,350,971,822 3,368,495 61.0388 2,213,300,218 2017-04-30
2125 2017-05-12 1,347,603,327 5,282,912 60.8866 2,213,300,218 2017-04-30
2126 2017-05-11 1,342,320,415 508,019 60.6479 2,213,300,218 2017-04-30
2127 2017-05-10 1,341,812,396 -755,537 60.6250 2,213,300,218 2017-04-30
2128 2017-05-09 1,342,567,933 2,659,266 60.6591 2,213,300,218 2017-04-30
2129 2017-05-08 1,339,908,667 13,156,508 60.5389 2,213,300,218 2017-04-30
2130 2017-05-05 1,326,752,159 4,298,862 59.9445 2,213,300,218 2017-04-30
2131 2017-05-04 1,322,453,297 -12,852,563 59.7503 2,213,300,218 2017-04-30
2132 2017-05-02 1,335,305,860 3,045,860 60.3310 2,213,300,218 2017-04-30
2133 2017-04-28 1,332,260,000 -17,914,532 60.1934 2,213,300,218 2017-03-31
2134 2017-04-27 1,350,174,532 -6,751,559 61.0028 2,213,300,218 2017-03-31
2135 2017-04-26 1,356,926,091 -3,015,813 61.3078 2,213,300,218 2017-03-31
2136 2017-04-25 1,359,941,904 -2,941,893 61.4441 2,213,300,218 2017-03-31
2137 2017-04-24 1,362,883,797 6,947,834 61.5770 2,213,300,218 2017-03-31
2138 2017-04-21 1,355,935,963 1,969,694 61.2631 2,213,300,218 2017-03-31
2139 2017-04-20 1,353,966,269 2,276,550 61.1741 2,213,300,218 2017-03-31
2140 2017-04-19 1,351,689,719 3,328,036 61.0712 2,213,300,218 2017-03-31
2141 2017-04-18 1,348,361,683 -13,446,322 60.9209 2,213,300,218 2017-03-31
2142 2017-04-13 1,361,808,005 6,440,036 61.5284 2,213,300,218 2017-03-31
2143 2017-04-12 1,355,367,969 -1,816,320 61.2374 2,213,300,218 2017-03-31
2144 2017-04-11 1,357,184,289 -61,981 61.3195 2,213,300,218 2017-03-31
2145 2017-04-10 1,357,246,270 606,125 61.3223 2,213,300,218 2017-03-31
2146 2017-04-07 1,356,640,145 -8,140,207 61.2949 2,213,300,218 2017-03-31
2147 2017-04-06 1,364,780,352 1,640,905 61.6627 2,213,300,218 2017-03-31
2148 2017-04-05 1,363,139,447 -1,916,854 61.5885 2,213,300,218 2017-03-31
2149 2017-04-03 1,365,056,301 -177,673 61.6752 2,213,300,218 2017-03-31
2150 2017-03-31 1,365,233,974 -1,601,316 61.6832 2,213,300,218 2017-03-31
2151 2017-03-30 1,366,835,290 -2,788,473 61.7555 2,213,300,218 2017-02-28
2152 2017-03-29 1,369,623,763 -436,450 61.8815 2,213,300,218 2017-02-28
2153 2017-03-28 1,370,060,213 -1,233,653 61.9012 2,213,300,218 2017-02-28
2154 2017-03-27 1,371,293,866 -4,788,088 61.9570 2,213,300,218 2017-02-28
2155 2017-03-24 1,376,081,954 -3,562,571 62.1733 2,213,300,218 2017-02-28
2156 2017-03-23 1,379,644,525 -3,393,867 62.3343 2,213,300,218 2017-02-28
2157 2017-03-22 1,383,038,392 -13,181,771 62.4876 2,213,300,218 2017-02-28
2158 2017-03-21 1,396,220,163 -1,874,880 63.0832 2,213,300,218 2017-02-28
2159 2017-03-20 1,398,095,043 -3,035,839 63.1679 2,213,300,218 2017-02-28
2160 2017-03-17 1,401,130,882 -1,538,517 63.3051 2,213,300,218 2017-02-28
2161 2017-03-16 1,402,669,399 3,165,541 63.3746 2,213,300,218 2017-02-28
2162 2017-03-15 1,399,503,858 11,621,302 63.2315 2,213,300,218 2017-02-28
2163 2017-03-14 1,387,882,556 -2,606,645 62.7065 2,213,300,218 2017-02-28
2164 2017-03-13 1,390,489,201 4,607,757 62.8242 2,213,300,218 2017-02-28
2165 2017-03-10 1,385,881,444 1,750,209 62.6161 2,213,300,218 2017-02-28
2166 2017-03-09 1,384,131,235 -1,696,793 62.5370 2,213,300,218 2017-02-28
2167 2017-03-08 1,385,828,028 -3,819,274 62.6136 2,213,300,218 2017-02-28
2168 2017-03-07 1,389,647,302 8,301,573 62.7862 2,213,300,218 2017-02-28
2169 2017-03-06 1,381,345,729 -13,912,544 62.4111 2,213,300,218 2017-02-28
2170 2017-03-03 1,395,258,273 8,851,871 63.0397 2,213,300,218 2017-02-28
2171 2017-03-02 1,386,406,402 -5,706,684 62.6398 2,213,300,218 2017-02-28
2172 2017-03-01 1,392,113,086 18,505,257 62.8976 2,213,300,218 2017-02-28
2173 2017-02-28 1,373,607,829 -7,527,956 62.0615 2,213,300,218 2017-02-28
2174 2017-02-27 1,381,135,785 4,110,479 62.4016 2,213,300,218 2017-01-31
2175 2017-02-24 1,377,025,306 16,733,695 62.2159 2,213,300,218 2017-01-31
2176 2017-02-23 1,360,291,611 -5,157,051 61.4599 2,213,300,218 2017-01-31
2177 2017-02-22 1,365,448,662 -18,490,737 61.6929 2,213,300,218 2017-01-31
2178 2017-02-21 1,383,939,399 -1,388,755 62.5283 2,213,300,218 2017-01-31
2179 2017-02-20 1,385,328,154 9,714,351 62.5911 2,213,300,218 2017-01-31
2180 2017-02-17 1,375,613,803 10,468,521 62.1522 2,213,300,218 2017-01-31
2181 2017-02-16 1,365,145,282 409,626 61.6792 2,213,300,218 2017-01-31
2182 2017-02-15 1,364,735,656 -5,516,197 61.6607 2,213,300,218 2017-01-31
2183 2017-02-14 1,370,251,853 -2,424,421 61.9099 2,213,300,218 2017-01-31
2184 2017-02-13 1,372,676,274 -14,860,852 62.0194 2,213,300,218 2017-01-31
2185 2017-02-10 1,387,537,126 -10,744,196 62.6909 2,213,300,218 2017-01-31
2186 2017-02-09 1,398,281,322 -6,319,915 63.1763 2,213,300,218 2017-01-31
2187 2017-02-08 1,404,601,237 -21,310,009 63.4618 2,213,300,218 2017-01-31
2188 2017-02-07 1,425,911,246 -8,018,773 64.4247 2,213,300,218 2017-01-31
2189 2017-02-06 1,433,930,019 10,552,086 64.7870 2,213,300,218 2017-01-31
2190 2017-02-03 1,423,377,933 -5,566,208 64.3102 2,213,300,218 2017-01-31
2191 2017-02-02 1,428,944,141 -9,554,449 64.5617 2,213,300,218 2017-01-31
2192 2017-02-01 1,438,498,590 -5,296,773 64.9934 2,213,300,218 2017-01-31
2193 2017-01-27 1,443,795,363 0 65.2327 2,213,300,218 2016-12-31
2194 2017-01-26 1,443,795,363 -7,785,946 65.2327 2,213,300,218 2016-12-31
2195 2017-01-25 1,451,581,309 4,070,430 65.5845 2,213,300,218 2016-12-31
2196 2017-01-24 1,447,510,879 -2,272,963 65.4006 2,213,300,218 2016-12-31
2197 2017-01-23 1,449,783,842 8,666,468 65.5033 2,213,300,218 2016-12-31
2198 2017-01-20 1,441,117,374 965,183 65.1117 2,213,300,218 2016-12-31
2199 2017-01-19 1,440,152,191 -7,787,781 65.0681 2,213,300,218 2016-12-31
2200 2017-01-18 1,447,939,972 -7,703,302 65.4200 2,213,300,218 2016-12-31
2201 2017-01-17 1,455,643,274 1,742,101 65.7680 2,213,300,218 2016-12-31
2202 2017-01-16 1,453,901,173 9,287,679 65.6893 2,213,300,218 2016-12-31
2203 2017-01-13 1,444,613,494 7,582,056 65.2697 2,213,300,218 2016-12-31
2204 2017-01-12 1,437,031,438 -3,094,593 64.9271 2,213,300,218 2016-12-31
2205 2017-01-11 1,440,126,031 -5,051,894 65.0669 2,213,300,218 2016-12-31
2206 2017-01-10 1,445,177,925 1,425,638 65.2952 2,213,300,218 2016-12-31
2207 2017-01-09 1,443,752,287 -1,428,459 65.2307 2,213,300,218 2016-12-31
2208 2017-01-06 1,445,180,746 893,526 65.2953 2,213,300,218 2016-12-31
2209 2017-01-05 1,444,287,220 3,238,123 65.2549 2,213,300,218 2016-12-31
2210 2017-01-04 1,441,049,097 -1,371,778 65.1086 2,213,300,218 2016-12-31
2211 2017-01-03 1,442,420,875 -65,718 65.1706 2,213,300,218 2016-12-31
2212 2016-12-30 1,442,486,593 1,823,102 65.1736 2,213,300,218 2016-11-30
2213 2016-12-29 1,440,663,491 1,067,503 65.0912 2,213,300,218 2016-11-30
2214 2016-12-28 1,439,595,988 1,569,212 65.0430 2,213,300,218 2016-11-30
2215 2016-12-23 1,438,026,776 -1,509,778 64.9721 2,213,300,218 2016-11-30
2216 2016-12-22 1,439,536,554 3,046,682 65.0403 2,213,300,218 2016-11-30
2217 2016-12-21 1,436,489,872 -7,797,823 64.9026 2,213,300,218 2016-11-30
2218 2016-12-20 1,444,287,695 11,184,304 65.2549 2,213,300,218 2016-11-30
2219 2016-12-19 1,433,103,391 -1,064,507 64.7496 2,213,300,218 2016-11-30
2220 2016-12-16 1,434,167,898 181,726 64.7977 2,213,300,218 2016-11-30
2221 2016-12-15 1,433,986,172 -6,437,735 64.7895 2,213,300,218 2016-11-30
2222 2016-12-14 1,440,423,907 -7,676,331 65.0804 2,213,300,218 2016-11-30
2223 2016-12-13 1,448,100,238 104,595 65.4272 2,213,300,218 2016-11-30
2224 2016-12-12 1,447,995,643 -4,742,063 65.4225 2,213,300,218 2016-11-30
2225 2016-12-09 1,452,737,706 -3,315,028 65.6367 2,213,300,218 2016-11-30
2226 2016-12-08 1,456,052,734 1,018,316 65.7865 2,213,300,218 2016-11-30
2227 2016-12-07 1,455,034,418 -2,833,646 65.7405 2,213,300,218 2016-11-30
2228 2016-12-06 1,457,868,064 -14,708,796 65.8685 2,213,300,218 2016-11-30
2229 2016-12-05 1,472,576,860 901,620 66.5331 2,213,300,218 2016-11-30
2230 2016-12-02 1,471,675,240 -4,753,018 66.4923 2,213,300,218 2016-11-30
2231 2016-12-01 1,476,428,258 -9,554,182 66.7071 2,213,300,218 2016-11-30
2232 2016-11-30 1,485,982,440 -2,536,195 67.1388 2,213,300,218 2016-11-30
2233 2016-11-29 1,488,518,635 -3,385,325 67.2534 2,213,300,218 2016-10-31
2234 2016-11-28 1,491,903,960 -2,767,069 67.4063 2,213,300,218 2016-10-31
2235 2016-11-25 1,494,671,029 2,642,211 67.5313 2,213,300,218 2016-10-31
2236 2016-11-24 1,492,028,818 -1,860,571 67.4119 2,213,300,218 2016-10-31
2237 2016-11-23 1,493,889,389 -9,461,507 67.4960 2,213,300,218 2016-10-31
2238 2016-11-22 1,503,350,896 -3,301,090 67.9235 2,213,300,218 2016-10-31
2239 2016-11-21 1,506,651,986 -476,992 68.0726 2,213,300,218 2016-10-31
2240 2016-11-18 1,507,128,978 -968,251 68.0942 2,213,300,218 2016-10-31
2241 2016-11-17 1,508,097,229 -10,466,229 68.1379 2,213,300,218 2016-10-31
2242 2016-11-16 1,518,563,458 -3,373,917 68.6108 2,213,300,218 2016-10-31
2243 2016-11-15 1,521,937,375 -6,383,425 68.7633 2,213,300,218 2016-10-31
2244 2016-11-14 1,528,320,800 -5,037,175 69.0517 2,213,300,218 2016-10-31
2245 2016-11-11 1,533,357,975 -2,213,296 69.2793 2,213,300,218 2016-10-31
2246 2016-11-10 1,535,571,271 -4,157,361 69.3793 2,213,300,218 2016-10-31
2247 2016-11-09 1,539,728,632 -2,341,441 69.5671 2,213,300,218 2016-10-31
2248 2016-11-08 1,542,070,073 -2,334,746 69.6729 2,213,300,218 2016-10-31
2249 2016-11-07 1,544,404,819 -2,290,176 69.7784 2,213,300,218 2016-10-31
2250 2016-11-04 1,546,694,995 -1,083,715 69.8818 2,213,300,218 2016-10-31
2251 2016-11-03 1,547,778,710 1,529,062 69.9308 2,213,300,218 2016-10-31
2252 2016-11-02 1,546,249,648 -9,062,798 69.8617 2,213,300,218 2016-10-31
2253 2016-11-01 1,555,312,446 -3,988,167 70.2712 2,213,300,218 2016-10-31
2254 2016-10-31 1,559,300,613 8,554,644 70.4514 2,213,300,218 2016-10-31
2255 2016-10-28 1,550,745,969 1,086,446 70.0649 2,213,300,218 2016-09-30
2256 2016-10-27 1,549,659,523 -440,000 70.0158 2,213,300,218 2016-09-30
2257 2016-10-26 1,550,099,523 5,841,403 70.0357 2,213,300,218 2016-09-30
2258 2016-10-25 1,544,258,120 4,172,211 69.7717 2,213,300,218 2016-09-30
2259 2016-10-24 1,540,085,909 -2,012,040 69.5832 2,213,300,218 2016-09-30
2260 2016-10-21 1,542,097,949 0 69.6741 2,213,300,218 2016-09-30
2261 2016-10-20 1,542,097,949 1,491,536 69.6741 2,213,300,218 2016-09-30
2262 2016-10-19 1,540,606,413 5,020,302 69.6068 2,213,300,218 2016-09-30
2263 2016-10-18 1,535,586,111 6,037,689 69.3799 2,213,300,218 2016-09-30
2264 2016-10-17 1,529,548,422 -1,480,368 69.1071 2,213,300,218 2016-09-30
2265 2016-10-14 1,531,028,790 10,711,767 69.1740 2,213,300,218 2016-09-30
2266 2016-10-13 1,520,317,023 33,421,475 68.6900 2,213,300,218 2016-09-30
2267 2016-10-12 1,486,895,548 -4,106,280 67.1800 2,213,300,218 2016-09-30
2268 2016-10-11 1,491,001,828 -27,291,688 67.3655 2,213,300,218 2016-09-30
2269 2016-10-07 1,518,293,516 -24,313,063 68.5986 2,213,300,218 2016-09-30
2270 2016-10-06 1,542,606,579 -2,011,311 69.6971 2,213,300,218 2016-09-30
2271 2016-10-05 1,544,617,890 -7,664,939 69.7880 2,213,300,218 2016-09-30
2272 2016-10-04 1,552,282,829 -5,054,851 70.1343 2,213,300,218 2016-09-30
2273 2016-10-03 1,557,337,680 -2,853,760 70.3627 2,213,300,218 2016-09-30
2274 2016-09-30 1,560,191,440 -74,733 70.4916 2,213,300,218 2016-09-30
2275 2016-09-29 1,560,266,173 2,132,670 70.4950 2,213,300,218 2016-08-31
2276 2016-09-28 1,558,133,503 192,318 70.3987 2,213,300,218 2016-08-31
2277 2016-09-27 1,557,941,185 3,213,962 70.3900 2,213,300,218 2016-08-31
2278 2016-09-26 1,554,727,223 -6,024,822 70.2448 2,213,300,218 2016-08-31
2279 2016-09-23 1,560,752,045 -2,269,846 70.5170 2,213,300,218 2016-08-31
2280 2016-09-22 1,563,021,891 -3,105,017 70.6195 2,213,300,218 2016-08-31
2281 2016-09-21 1,566,126,908 -5,404,733 70.7598 2,213,300,218 2016-08-31
2282 2016-09-20 1,571,531,641 -10,081,105 71.0040 2,213,300,218 2016-08-31
2283 2016-09-19 1,581,612,746 1,634,279 71.4595 2,213,300,218 2016-08-31
2284 2016-09-15 1,579,978,467 1,369,062 71.3856 2,213,300,218 2016-08-31
2285 2016-09-14 1,578,609,405 -4,586,567 71.3238 2,213,300,218 2016-08-31
2286 2016-09-13 1,583,195,972 -10,550,464 71.5310 2,213,300,218 2016-08-31
2287 2016-09-12 1,593,746,436 375,436 72.0077 2,213,300,218 2016-08-31
2288 2016-09-09 1,593,371,000 -4,680,186 71.9907 2,213,300,218 2016-08-31
2289 2016-09-08 1,598,051,186 -15,733,980 72.2022 2,213,300,218 2016-08-31
2290 2016-09-07 1,613,785,166 -4,364,586 72.9131 2,213,300,218 2016-08-31
2291 2016-09-06 1,618,149,752 -2,390,117 73.1103 2,213,300,218 2016-08-31
2292 2016-09-05 1,620,539,869 1,079,758 73.2183 2,213,300,218 2016-08-31
2293 2016-09-02 1,619,460,111 6,554,170 73.1695 2,213,300,218 2016-08-31
2294 2016-09-01 1,612,905,941 9,185,159 72.8733 2,213,300,218 2016-08-31
2295 2016-08-31 1,603,720,782 -43,621 72.4583 2,213,300,218 2016-08-31
2296 2016-08-30 1,603,764,403 -1,018,983 72.4603 2,213,300,218 2016-07-31
2297 2016-08-29 1,604,783,386 4,256,729 72.5064 2,213,300,218 2016-07-31
2298 2016-08-26 1,600,526,657 980,654 72.3140 2,213,300,218 2016-07-31
2299 2016-08-25 1,599,546,003 1,162,395 72.2697 2,213,300,218 2016-07-31
2300 2016-08-24 1,598,383,608 -261,132 72.2172 2,213,300,218 2016-07-31
2301 2016-08-23 1,598,644,740 -8,988,931 72.2290 2,213,300,218 2016-07-31
2302 2016-08-22 1,607,633,671 -5,608,581 72.6351 2,213,300,218 2016-07-31
2303 2016-08-19 1,613,242,252 6,611,197 72.8885 2,213,300,218 2016-07-31
2304 2016-08-18 1,606,631,055 5,764,785 72.5898 2,213,300,218 2016-07-31
2305 2016-08-17 1,600,866,270 -4,874,836 72.3294 2,213,300,218 2016-07-31
2306 2016-08-16 1,605,741,106 -4,479,062 72.5496 2,213,300,218 2016-07-31
2307 2016-08-15 1,610,220,168 4,569,698 72.7520 2,213,300,218 2016-07-31
2308 2016-08-12 1,605,650,470 1,026,908 72.5455 2,213,300,218 2016-07-31
2309 2016-08-11 1,604,623,562 8,385,255 72.4991 2,213,300,218 2016-07-31
2310 2016-08-10 1,596,238,307 -3,152,118 72.1203 2,213,300,218 2016-07-31
2311 2016-08-09 1,599,390,425 -1,738,316 72.2627 2,213,300,218 2016-07-31
2312 2016-08-08 1,601,128,741 -2,792,753 72.3412 2,213,300,218 2016-07-31
2313 2016-08-05 1,603,921,494 2,480,679 72.4674 2,213,300,218 2016-07-31
2314 2016-08-04 1,601,440,815 8,433,324 72.3553 2,213,300,218 2016-07-31
2315 2016-08-03 1,593,007,491 -13,634,063 71.9743 2,213,300,218 2016-07-31
2316 2016-08-02 1,606,641,554 0 72.5903 2,213,300,218 2016-07-31
2317 2016-08-01 1,606,641,554 -4,860,974 72.5903 2,213,300,218 2016-07-31
2318 2016-07-29 1,611,502,528 331,985 72.8099 2,213,300,218 2016-06-30
2319 2016-07-28 1,611,170,543 -3,778,080 72.7949 2,213,300,218 2016-06-30
2320 2016-07-27 1,614,948,623 -1,484,065 72.9656 2,213,300,218 2016-06-30
2321 2016-07-26 1,616,432,688 4,406,763 73.0327 2,213,300,218 2016-06-30
2322 2016-07-25 1,612,025,925 -1,444,699 72.8336 2,213,300,218 2016-06-30
2323 2016-07-22 1,613,470,624 -1,037,040 72.8989 2,213,300,218 2016-06-30
2324 2016-07-21 1,614,507,664 475,321 72.9457 2,213,300,218 2016-06-30
2325 2016-07-20 1,614,032,343 -1,264,869 72.9242 2,213,300,218 2016-06-30
2326 2016-07-19 1,615,297,212 -7,202,709 72.9814 2,213,300,218 2016-06-30
2327 2016-07-18 1,622,499,921 -7,768,859 73.3068 2,213,300,218 2016-06-30
2328 2016-07-15 1,630,268,780 4,737,406 73.6578 2,213,300,218 2016-06-30
2329 2016-07-14 1,625,531,374 686,483 73.4438 2,213,300,218 2016-06-30
2330 2016-07-13 1,624,844,891 -4,916,737 73.4128 2,213,300,218 2016-06-30
2331 2016-07-12 1,629,761,628 -4,140,550 73.6349 2,213,300,218 2016-06-30
2332 2016-07-11 1,633,902,178 1,401,009 73.8220 2,213,300,218 2016-06-30
2333 2016-07-08 1,632,501,169 -3,930,117 73.7587 2,213,300,218 2016-06-30
2334 2016-07-07 1,636,431,286 1,700,228 73.9363 2,213,300,218 2016-06-30
2335 2016-07-06 1,634,731,058 2,210,049 73.8594 2,213,300,218 2016-06-30
2336 2016-07-05 1,632,521,009 -1,949,037 73.7596 2,213,300,218 2016-06-30
2337 2016-07-04 1,634,470,046 -3,598,132 73.8476 2,213,300,218 2016-06-30
2338 2016-06-30 1,638,068,178 44,380 74.0102 2,213,300,218 2016-06-30
2339 2016-06-29 1,638,023,798 -1,945,405 74.0082 2,213,300,218 2016-05-31
2340 2016-06-28 1,639,969,203 285,503 74.0961 2,213,300,218 2016-05-31
2341 2016-06-27 1,639,683,700 -1,598,786 74.0832 2,213,300,218 2016-05-31
2342 2016-06-24 1,641,282,486 -482,137 74.1554 2,213,300,218 2016-05-31
2343 2016-06-23 1,641,764,623 2,340,874 74.1772 2,213,300,218 2016-05-31
2344 2016-06-22 1,639,423,749 4,243,159 74.0715 2,213,300,218 2016-05-31
2345 2016-06-21 1,635,180,590 3,855,904 73.8797 2,213,300,218 2016-05-31
2346 2016-06-20 1,631,324,686 6,097,218 73.7055 2,213,300,218 2016-05-31
2347 2016-06-17 1,625,227,468 -2,341,202 73.4301 2,213,300,218 2016-05-31
2348 2016-06-16 1,627,568,670 -292,060 73.5358 2,213,300,218 2016-05-31
2349 2016-06-15 1,627,860,730 12,625,615 73.5490 2,213,300,218 2016-05-31
2350 2016-06-14 1,615,235,115 9,779,899 72.9786 2,213,300,218 2016-05-31
2351 2016-06-13 1,605,455,216 -3,654,234 72.5367 2,213,300,218 2016-05-31
2352 2016-06-10 1,609,109,450 -17,450,295 72.7018 2,213,300,218 2016-05-31
2353 2016-06-08 1,626,559,745 -24,323,252 73.4902 2,213,300,218 2016-05-31
2354 2016-06-07 1,650,882,997 -342,729 74.5892 2,213,300,218 2016-05-31
2355 2016-06-06 1,651,225,726 -2,634,709 74.6047 2,213,300,218 2016-05-31
2356 2016-06-03 1,653,860,435 2,520,623 74.7237 2,213,300,218 2016-05-31
2357 2016-06-02 1,651,339,812 -2,472,487 74.6098 2,213,300,218 2016-05-31
2358 2016-06-01 1,653,812,299 -202,799 74.7216 2,213,300,218 2016-05-31
2359 2016-05-31 1,654,015,098 5,258,574 74.7307 2,213,300,218 2016-05-31
2360 2016-05-30 1,648,756,524 -6,851,033 74.4931 2,213,300,218 2016-04-30
2361 2016-05-27 1,655,607,557 -2,212,652 74.8027 2,213,300,218 2016-04-30
2362 2016-05-26 1,657,820,209 -2,892,364 74.9026 2,213,300,218 2016-04-30
2363 2016-05-25 1,660,712,573 -385,417 75.0333 2,213,300,218 2016-04-30
2364 2016-05-24 1,661,097,990 8,129,602 75.0507 2,213,300,218 2016-04-30
2365 2016-05-23 1,652,968,388 3,534,761 74.6834 2,213,300,218 2016-04-30
2366 2016-05-20 1,649,433,627 8,736,743 74.5237 2,213,300,218 2016-04-30
2367 2016-05-19 1,640,696,884 -80,969 74.1290 2,213,300,218 2016-04-30
2368 2016-05-18 1,640,777,853 1,066,441 74.1326 2,213,300,218 2016-04-30
2369 2016-05-17 1,639,711,412 2,610,879 74.0845 2,213,300,218 2016-04-30
2370 2016-05-16 1,637,100,533 -6,472,643 73.9665 2,213,300,218 2016-04-30
2371 2016-05-13 1,643,573,176 29,653 74.2589 2,213,300,218 2016-04-30
2372 2016-05-12 1,643,543,523 452,806 74.2576 2,213,300,218 2016-04-30
2373 2016-05-11 1,643,090,717 5,545,000 74.2371 2,213,300,218 2016-04-30
2374 2016-05-10 1,637,545,717 -1,001,649 73.9866 2,213,300,218 2016-04-30
2375 2016-05-09 1,638,547,366 1,968,674 74.0319 2,213,300,218 2016-04-30
2376 2016-05-06 1,636,578,692 -1,751,172 73.9429 2,213,300,218 2016-04-30
2377 2016-05-05 1,638,329,864 -1,808,056 74.0220 2,213,300,218 2016-04-30
2378 2016-05-04 1,640,137,920 1,015,999 74.1037 2,213,300,218 2016-04-30
2379 2016-05-03 1,639,121,921 6,349,862 74.0578 2,213,300,218 2016-04-30
2380 2016-04-29 1,632,772,059 2,512,947 73.7709 2,213,300,218 2016-03-31
2381 2016-04-28 1,630,259,112 4,720,079 73.6574 2,213,300,218 2016-03-31
2382 2016-04-27 1,625,539,033 5,605,008 73.4441 2,213,300,218 2016-03-31
2383 2016-04-26 1,619,934,025 -753,113 73.1909 2,213,300,218 2016-03-31
2384 2016-04-25 1,620,687,138 -3,624,229 73.2249 2,213,300,218 2016-03-31
2385 2016-04-22 1,624,311,367 -4,001,658 73.3887 2,213,300,218 2016-03-31
2386 2016-04-21 1,628,313,025 -5,959,222 73.5695 2,213,300,218 2016-03-31
2387 2016-04-20 1,634,272,247 1,262,049 73.8387 2,213,300,218 2016-03-31
2388 2016-04-19 1,633,010,198 7,664,013 73.7817 2,213,300,218 2016-03-31
2389 2016-04-18 1,625,346,185 -3,242,816 73.4354 2,213,300,218 2016-03-31
2390 2016-04-15 1,628,589,001 -3,231,541 73.5819 2,213,300,218 2016-03-31
2391 2016-04-14 1,631,820,542 1,140,642 73.7279 2,213,300,218 2016-03-31
2392 2016-04-13 1,630,679,900 122,504 73.6764 2,213,300,218 2016-03-31
2393 2016-04-12 1,630,557,396 2,903,549 73.6709 2,213,300,218 2016-03-31
2394 2016-04-11 1,627,653,847 1,238,444 73.5397 2,213,300,218 2016-03-31
2395 2016-04-08 1,626,415,403 -1,404,845 73.4837 2,213,300,218 2016-03-31
2396 2016-04-07 1,627,820,248 -3,932,152 73.5472 2,213,300,218 2016-03-31
2397 2016-04-06 1,631,752,400 5,587,864 73.7249 2,213,300,218 2016-03-31
2398 2016-04-05 1,626,164,536 -9,692,196 73.4724 2,213,300,218 2016-03-31
2399 2016-04-01 1,635,856,732 2,914,921 73.9103 2,213,300,218 2016-03-31
2400 2016-03-31 1,632,941,811 -839,716 73.7786 2,213,300,218 2016-03-31
2401 2016-03-30 1,633,781,527 6,654,980 73.8165 2,213,300,218 2016-02-29
2402 2016-03-29 1,627,126,547 -11,928,052 73.5159 2,213,300,218 2016-02-29
2403 2016-03-24 1,639,054,599 -3,061,589 74.0548 2,213,300,218 2016-02-29
2404 2016-03-23 1,642,116,188 8,866,471 74.1931 2,213,300,218 2016-02-29
2405 2016-03-22 1,633,249,717 5,360,756 73.7925 2,213,300,218 2016-02-29
2406 2016-03-21 1,627,888,961 -8,317,829 73.5503 2,213,300,218 2016-02-29
2407 2016-03-18 1,636,206,790 3,828,153 73.9261 2,213,300,218 2016-02-29
2408 2016-03-17 1,632,378,637 410,707 73.7532 2,213,300,218 2016-02-29
2409 2016-03-16 1,631,967,930 7,216,528 73.7346 2,213,300,218 2016-02-29
2410 2016-03-15 1,624,751,402 130,210 73.4085 2,213,300,218 2016-02-29
2411 2016-03-14 1,624,621,192 712,871 73.4027 2,213,300,218 2016-02-29
2412 2016-03-11 1,623,908,321 1,929,606 73.3704 2,213,300,218 2016-02-29
2413 2016-03-10 1,621,978,715 1,228,224 73.2833 2,213,300,218 2016-02-29
2414 2016-03-09 1,620,750,491 8,879,314 73.2278 2,213,300,218 2016-02-29
2415 2016-03-08 1,611,871,177 4,384,016 72.8266 2,213,300,218 2016-02-29
2416 2016-03-07 1,607,487,161 6,253,982 72.6285 2,213,300,218 2016-02-29
2417 2016-03-04 1,601,233,179 -231,285 72.3460 2,213,300,218 2016-02-29
2418 2016-03-03 1,601,464,464 4,739,970 72.3564 2,213,300,218 2016-02-29
2419 2016-03-02 1,596,724,494 -435,360 72.1422 2,213,300,218 2016-02-29
2420 2016-03-01 1,597,159,854 -248,297 72.1619 2,213,300,218 2016-02-29
2421 2016-02-29 1,597,408,151 -1,170,173 72.1731 2,213,300,218 2016-02-29
2422 2016-02-26 1,598,578,324 654,725 72.2260 2,213,300,218 2016-01-31
2423 2016-02-25 1,597,923,599 -2,345,672 72.1964 2,213,300,218 2016-01-31
2424 2016-02-24 1,600,269,271 871,595 72.3024 2,213,300,218 2016-01-31
2425 2016-02-23 1,599,397,676 -620,021 72.2630 2,213,300,218 2016-01-31
2426 2016-02-22 1,600,017,697 5,444,215 72.2910 2,213,300,218 2016-01-31
2427 2016-02-19 1,594,573,482 1,569,799 72.0451 2,213,300,218 2016-01-31
2428 2016-02-18 1,593,003,683 4,548,857 71.9741 2,213,300,218 2016-01-31
2429 2016-02-17 1,588,454,826 -1,688,191 71.7686 2,213,300,218 2016-01-31
2430 2016-02-16 1,590,143,017 6,120,562 71.8449 2,213,300,218 2016-01-31
2431 2016-02-15 1,584,022,455 7,979,951 71.5684 2,213,300,218 2016-01-31
2432 2016-02-12 1,576,042,504 5,784,312 71.2078 2,213,300,218 2016-01-31
2433 2016-02-11 1,570,258,192 -11,094,186 70.9465 2,213,300,218 2016-01-31
2434 2016-02-05 1,581,352,378 8,461,721 71.4477 2,213,300,218 2016-01-31
2435 2016-02-04 1,572,890,657 -951,613 71.0654 2,213,300,218 2016-01-31
2436 2016-02-03 1,573,842,270 -14,860,902 71.1084 2,213,300,218 2016-01-31
2437 2016-02-02 1,588,703,172 7,539,679 71.7798 2,213,300,218 2016-01-31
2438 2016-02-01 1,581,163,493 -2,988,262 71.4392 2,213,300,218 2016-01-31
2439 2016-01-29 1,584,151,755 5,565,489 71.5742 2,213,300,218 2015-12-31
2440 2016-01-28 1,578,586,266 3,381,804 71.3227 2,213,300,218 2015-12-31
2441 2016-01-27 1,575,204,462 6,930,501 71.1699 2,213,300,218 2015-12-31
2442 2016-01-26 1,568,273,961 4,496,092 70.8568 2,213,300,218 2015-12-31
2443 2016-01-25 1,563,777,869 8,090,884 70.6537 2,213,300,218 2015-12-31
2444 2016-01-22 1,555,686,985 8,733,457 70.2881 2,213,300,218 2015-12-31
2445 2016-01-21 1,546,953,528 831,792 69.8935 2,213,300,218 2015-12-31
2446 2016-01-20 1,546,121,736 -10,900,747 69.8559 2,213,300,218 2015-12-31
2447 2016-01-19 1,557,022,483 -170,477 70.3485 2,213,300,218 2015-12-31
2448 2016-01-18 1,557,192,960 -6,857,245 70.3562 2,213,300,218 2015-12-31
2449 2016-01-15 1,564,050,205 -3,160,281 70.6660 2,213,300,218 2015-12-31
2450 2016-01-14 1,567,210,486 -4,495,833 70.8088 2,213,300,218 2015-12-31
2451 2016-01-13 1,571,706,319 -16,849,410 71.0119 2,213,300,218 2015-12-31
2452 2016-01-12 1,588,555,729 7,262,969 71.7732 2,213,300,218 2015-12-31
2453 2016-01-11 1,581,292,760 1,380,146 71.4450 2,213,300,218 2015-12-31
2454 2016-01-08 1,579,912,614 -5,862,975 71.3827 2,213,300,218 2015-12-31
2455 2016-01-07 1,585,775,589 -2,222,085 71.6476 2,213,300,218 2015-12-31
2456 2016-01-06 1,587,997,674 -9,743,737 71.7480 2,213,300,218 2015-12-31
2457 2016-01-05 1,597,741,411 -3,555,342 72.1882 2,213,300,218 2015-12-31
2458 2016-01-04 1,601,296,753 -5,790,889 72.3488 2,213,300,218 2015-12-31
2459 2015-12-31 1,607,087,642 0 72.6105 2,213,300,218 2015-12-31
2460 2015-12-30 1,607,087,642 2,428,695 72.6105 2,213,300,218 2015-11-30
2461 2015-12-29 1,604,658,947 -3,141,143 72.5007 2,213,300,218 2015-11-30
2462 2015-12-28 1,607,800,090 -1,122,931 72.6427 2,213,300,218 2015-11-30
2463 2015-12-24 1,608,923,021 0 72.6934 2,213,300,218 2015-11-30
2464 2015-12-23 1,608,923,021 -3,421,886 72.6934 2,213,300,218 2015-11-30
2465 2015-12-22 1,612,344,907 -2,865,623 72.8480 2,213,300,218 2015-11-30
2466 2015-12-21 1,615,210,530 -7,877,948 72.9775 2,213,300,218 2015-11-30
2467 2015-12-18 1,623,088,478 -6,685,325 73.3334 2,213,300,218 2015-11-30
2468 2015-12-17 1,629,773,803 -2,568,734 73.6355 2,213,300,218 2015-11-30
2469 2015-12-16 1,632,342,537 -8,470,011 73.7515 2,213,300,218 2015-11-30
2470 2015-12-15 1,640,812,548 176,205 74.1342 2,213,300,218 2015-11-30
2471 2015-12-14 1,640,636,343 -2,641,982 74.1262 2,213,300,218 2015-11-30
2472 2015-12-11 1,643,278,325 -155,429 74.2456 2,213,300,218 2015-11-30
2473 2015-12-10 1,643,433,754 -2,533,303 74.2526 2,213,300,218 2015-11-30
2474 2015-12-09 1,645,967,057 -3,081,133 74.3671 2,213,300,218 2015-11-30
2475 2015-12-08 1,649,048,190 -1,111,758 74.5063 2,213,300,218 2015-11-30
2476 2015-12-07 1,650,159,948 -3,912,934 74.5565 2,213,300,218 2015-11-30
2477 2015-12-04 1,654,072,882 -2,259,747 74.7333 2,213,300,218 2015-11-30
2478 2015-12-03 1,656,332,629 -3,046,558 74.8354 2,213,300,218 2015-11-30
2479 2015-12-02 1,659,379,187 -11,725,878 74.9731 2,213,300,218 2015-11-30
2480 2015-12-01 1,671,105,065 -4,654,293 75.5029 2,213,300,218 2015-11-30
2481 2015-11-30 1,675,759,358 -4,085,218 75.7132 2,213,300,218 2015-11-30
2482 2015-11-27 1,679,844,576 -1,496,574 75.8977 2,213,300,218 2015-10-31
2483 2015-11-26 1,681,341,150 -5,994,305 75.9653 2,213,300,218 2015-10-31
2484 2015-11-25 1,687,335,455 447,045 76.2362 2,213,300,218 2015-10-31
2485 2015-11-24 1,686,888,410 -2,701,628 76.2160 2,213,300,218 2015-10-31
2486 2015-11-23 1,689,590,038 -4,657,616 76.3380 2,213,300,218 2015-10-31
2487 2015-11-20 1,694,247,654 985,333 76.5485 2,213,300,218 2015-10-31
2488 2015-11-19 1,693,262,321 -2,148,728 76.5040 2,213,300,218 2015-10-31
2489 2015-11-18 1,695,411,049 -3,785,760 76.6010 2,213,300,218 2015-10-31
2490 2015-11-17 1,699,196,809 -2,481,542 76.7721 2,213,300,218 2015-10-31
2491 2015-11-16 1,701,678,351 -2,423,235 76.8842 2,213,300,218 2015-10-31
2492 2015-11-13 1,704,101,586 -5,279,869 76.9937 2,213,300,218 2015-10-31
2493 2015-11-12 1,709,381,455 -4,299,978 77.2322 2,213,300,218 2015-10-31
2494 2015-11-11 1,713,681,433 5,989,220 77.4265 2,213,300,218 2015-10-31
2495 2015-11-10 1,707,692,213 -3,287,162 77.1559 2,213,300,218 2015-10-31
2496 2015-11-09 1,710,979,375 -757,551 77.3044 2,213,300,218 2015-10-31
2497 2015-11-06 1,711,736,926 -3,076,317 77.3387 2,213,300,218 2015-10-31
2498 2015-11-05 1,714,813,243 3,645,576 77.4777 2,213,300,218 2015-10-31
2499 2015-11-04 1,711,167,667 -142,669 77.3129 2,213,300,218 2015-10-31
2500 2015-11-03 1,711,310,336 -8,301,027 77.3194 2,213,300,218 2015-10-31
2501 2015-11-02 1,719,611,363 262,798 77.6944 2,213,300,218 2015-10-31
2502 2015-10-30 1,719,348,565 411,959 77.6826 2,213,300,218 2015-09-30
2503 2015-10-29 1,718,936,606 180,757 77.6640 2,213,300,218 2015-09-30
2504 2015-10-28 1,718,755,849 1,265,871 77.6558 2,213,300,218 2015-09-30
2505 2015-10-27 1,717,489,978 287,182 77.5986 2,213,300,218 2015-09-30
2506 2015-10-26 1,717,202,796 2,991,120 77.5856 2,213,300,218 2015-09-30
2507 2015-10-23 1,714,211,676 1,199,288 77.4505 2,213,300,218 2015-09-30
2508 2015-10-22 1,713,012,388 -1,727,188 77.3963 2,213,300,218 2015-09-30
2509 2015-10-20 1,714,739,576 50,105 77.4743 2,213,300,218 2015-09-30
2510 2015-10-19 1,714,689,471 2,288,719 77.4721 2,213,300,218 2015-09-30
2511 2015-10-16 1,712,400,752 -2,429,062 77.3687 2,213,300,218 2015-09-30
2512 2015-10-15 1,714,829,814 2,045,148 77.4784 2,213,300,218 2015-09-30
2513 2015-10-14 1,712,784,666 -2,554,721 77.3860 2,213,300,218 2015-09-30
2514 2015-10-13 1,715,339,387 2,964,740 77.5014 2,213,300,218 2015-09-30
2515 2015-10-12 1,712,374,647 -1,340,942 77.3675 2,213,300,218 2015-09-30
2516 2015-10-09 1,713,715,589 5,491,548 77.4281 2,213,300,218 2015-09-30
2517 2015-10-08 1,708,224,041 3,277,441 77.1800 2,213,300,218 2015-09-30
2518 2015-10-07 1,704,946,600 -2,282,870 77.0319 2,213,300,218 2015-09-30
2519 2015-10-06 1,707,229,470 3,925,490 77.1350 2,213,300,218 2015-09-30
2520 2015-10-05 1,703,303,980 -7,720,098 76.9577 2,213,300,218 2015-09-30
2521 2015-10-02 1,711,024,078 4,027,475 77.3065 2,213,300,218 2015-09-30
2522 2015-09-30 1,706,996,603 1,650,686 77.1245 2,213,300,218 2015-09-30
2523 2015-09-29 1,705,345,917 -21,647,443 77.0499 2,213,300,218 2015-08-31
2524 2015-09-25 1,726,993,360 -11,232,801 78.0280 2,213,300,218 2015-08-31
2525 2015-09-24 1,738,226,161 7,871,887 78.5355 2,213,300,218 2015-08-31
2526 2015-09-23 1,730,354,274 -5,248,814 78.1798 2,213,300,218 2015-08-31
2527 2015-09-22 1,735,603,088 -370,208 78.4170 2,213,300,218 2015-08-31
2528 2015-09-21 1,735,973,296 -2,710,073 78.4337 2,213,300,218 2015-08-31
2529 2015-09-18 1,738,683,369 -4,659,465 78.5561 2,213,300,218 2015-08-31
2530 2015-09-17 1,743,342,834 -2,834,708 78.7667 2,213,300,218 2015-08-31
2531 2015-09-16 1,746,177,542 2,856,901 78.8947 2,213,300,218 2015-08-31
2532 2015-09-15 1,743,320,641 -21,056,836 78.7657 2,213,300,218 2015-08-31
2533 2015-09-14 1,764,377,477 -8,202,529 79.7170 2,213,300,218 2015-08-31
2534 2015-09-11 1,772,580,006 -4,969,102 80.0876 2,213,300,218 2015-08-31
2535 2015-09-10 1,777,549,108 -484,319 80.3122 2,213,300,218 2015-08-31
2536 2015-09-09 1,778,033,427 -13,654,656 80.3340 2,213,300,218 2015-08-31
2537 2015-09-08 1,791,688,083 2,931,752 80.9510 2,213,300,218 2015-08-31
2538 2015-09-07 1,788,756,331 -3,078,079 80.8185 2,213,300,218 2015-08-31
2539 2015-09-04 1,791,834,410 -1,701,920 80.9576 2,213,300,218 2015-08-31
2540 2015-09-02 1,793,536,330 -5,326,611 81.0345 2,213,300,218 2015-08-31
2541 2015-09-01 1,798,862,941 -4,711,018 81.2751 2,213,300,218 2015-08-31
2542 2015-08-31 1,803,573,959 -4,014,926 81.4880 2,213,300,218 2015-08-31
2543 2015-08-28 1,807,588,885 -3,533,032 81.6694 2,213,300,218 2015-07-31
2544 2015-08-27 1,811,121,917 -1,872,747 81.8290 2,213,300,218 2015-07-31
2545 2015-08-26 1,812,994,664 3,881,445 81.9136 2,213,300,218 2015-07-31
2546 2015-08-25 1,809,113,219 -1,314,203 81.7383 2,213,300,218 2015-07-31
2547 2015-08-24 1,810,427,422 -4,644,484 81.7976 2,213,300,218 2015-07-31
2548 2015-08-21 1,815,071,906 -1,389,677 82.0075 2,213,300,218 2015-07-31
2549 2015-08-20 1,816,461,583 -2,159,489 82.0703 2,213,300,218 2015-07-31
2550 2015-08-19 1,818,621,072 -17,134,490 82.1678 2,213,300,218 2015-07-31
2551 2015-08-18 1,835,755,562 -5,140,302 82.9420 2,213,300,218 2015-07-31
2552 2015-08-17 1,840,895,864 -9,866,957 83.1743 2,213,300,218 2015-07-31
2553 2015-08-14 1,850,762,821 -570,893 83.6201 2,213,300,218 2015-07-31
2554 2015-08-13 1,851,333,714 2,626,833 83.6458 2,213,300,218 2015-07-31
2555 2015-08-12 1,848,706,881 -2,299,812 83.5272 2,213,300,218 2015-07-31
2556 2015-08-11 1,851,006,693 -575,726 83.6311 2,213,300,218 2015-07-31
2557 2015-08-10 1,851,582,419 1,356,186 83.6571 2,213,300,218 2015-07-31
2558 2015-08-07 1,850,226,233 -1,618,679 83.5958 2,213,300,218 2015-07-31
2559 2015-08-06 1,851,844,912 -2,095,720 83.6689 2,213,300,218 2015-07-31
2560 2015-08-05 1,853,940,632 -3,483,042 83.7636 2,213,300,218 2015-07-31
2561 2015-08-04 1,857,423,674 -3,010,994 83.9210 2,213,300,218 2015-07-31
2562 2015-08-03 1,860,434,668 -3,626,406 84.0570 2,213,300,218 2015-07-31
2563 2015-07-31 1,864,061,074 -2,601,410 84.2209 2,213,300,218 2015-07-31
2564 2015-07-30 1,866,662,484 -3,640,479 84.3384 2,213,300,218 2015-06-30
2565 2015-07-29 1,870,302,963 -8,035,314 84.5029 2,213,300,218 2015-06-30
2566 2015-07-28 1,878,338,277 -2,750,872 84.8660 2,213,300,218 2015-06-30
2567 2015-07-27 1,881,089,149 -4,818,734 84.9902 2,213,300,218 2015-06-30
2568 2015-07-24 1,885,907,883 -2,717,815 85.2080 2,213,300,218 2015-06-30
2569 2015-07-23 1,888,625,698 1,128,601 85.3308 2,213,300,218 2015-06-30
2570 2015-07-22 1,887,497,097 -3,580,729 85.2798 2,213,300,218 2015-06-30
2571 2015-07-21 1,891,077,826 -6,445,064 85.4415 2,213,300,218 2015-06-30
2572 2015-07-20 1,897,522,890 -3,900,643 85.7327 2,213,300,218 2015-06-30
2573 2015-07-17 1,901,423,533 -909,436 85.9090 2,213,300,218 2015-06-30
2574 2015-07-16 1,902,332,969 16,617,147 85.9501 2,213,300,218 2015-06-30
2575 2015-07-15 1,885,715,822 -584,435 85.1993 2,213,300,218 2015-06-30
2576 2015-07-14 1,886,300,257 30,606,098 85.2257 2,213,300,218 2015-06-30
2577 2015-07-13 1,855,694,159 -2,143,740 83.8429 2,213,300,218 2015-06-30
2578 2015-07-10 1,857,837,899 1,095,645 83.9397 2,213,300,218 2015-06-30
2579 2015-07-09 1,856,742,254 -2,298,175 83.8902 2,213,300,218 2015-06-30
2580 2015-07-08 1,859,040,429 -38,457,587 83.9940 2,213,300,218 2015-06-30
2581 2015-07-07 1,897,498,016 -27,288,260 85.7316 2,213,300,218 2015-06-30
2582 2015-07-06 1,924,786,276 -2,669,751 86.9645 2,213,300,218 2015-06-30
2583 2015-07-03 1,927,456,027 6,508,097 87.0852 2,213,300,218 2015-06-30
2584 2015-07-02 1,920,947,930 -1,446,316 86.7911 2,213,300,218 2015-06-30
2585 2015-06-30 1,922,394,246 -3,345,857 86.8565 2,213,300,218 2015-06-30
2586 2015-06-29 1,925,740,103 -1,731,419 87.0076 2,213,300,218 2015-05-31
2587 2015-06-26 1,927,471,522 -373,532 87.0859 2,213,300,218 2015-05-31
2588 2015-06-25 1,927,845,054 -3,253,937 87.1027 2,213,300,218 2015-05-31
2589 2015-06-24 1,931,098,991 -1,794,697 87.2498 2,213,300,218 2015-05-31
2590 2015-06-23 1,932,893,688 314,490 87.3308 2,213,300,218 2015-05-31
2591 2015-06-22 1,932,579,198 2,224,314 87.3166 2,213,300,218 2015-05-31
2592 2015-06-19 1,930,354,884 3,536,920 87.2161 2,213,300,218 2015-05-31
2593 2015-06-18 1,926,817,964 -8,228,442 87.0563 2,213,300,218 2015-05-31
2594 2015-06-17 1,935,046,406 -2,949,762 87.4281 2,213,300,218 2015-05-31
2595 2015-06-16 1,937,996,168 -1,385,121 87.5614 2,213,300,218 2015-05-31
2596 2015-06-15 1,939,381,289 -1,511,967 87.6240 2,213,300,218 2015-05-31
2597 2015-06-12 1,940,893,256 526,979 87.6923 2,213,300,218 2015-05-31
2598 2015-06-11 1,940,366,277 2,131,416 87.6685 2,213,300,218 2015-05-31
2599 2015-06-10 1,938,234,861 -710,351 87.5722 2,213,300,218 2015-05-31
2600 2015-06-09 1,938,945,212 -6,589,864 87.6043 2,213,300,218 2015-05-31
2601 2015-06-08 1,945,535,076 1,023,543 87.9020 2,213,300,218 2015-05-31
2602 2015-06-05 1,944,511,533 2,954,413 87.8558 2,213,300,218 2015-05-31
2603 2015-06-04 1,941,557,120 -2,932,413 87.7223 2,213,300,218 2015-05-31
2604 2015-06-03 1,944,489,533 2,357,555 87.8548 2,213,300,218 2015-05-31
2605 2015-06-02 1,942,131,978 -7,662,669 87.7482 2,213,300,218 2015-05-31
2606 2015-06-01 1,949,794,647 2,928,010 88.0944 2,213,300,218 2015-05-31
2607 2015-05-29 1,946,866,637 5,426,680 87.9622 2,213,300,218 2015-04-30
2608 2015-05-28 1,941,439,957 -1,192,045 87.7170 2,213,300,218 2015-04-30
2609 2015-05-27 1,942,632,002 -1,132,133 87.7708 2,213,300,218 2015-04-30
2610 2015-05-26 1,943,764,135 1,996,293 87.8220 2,213,300,218 2015-04-30
2611 2015-05-22 1,941,767,842 -1,049,045 87.7318 2,213,300,218 2015-04-30
2612 2015-05-21 1,942,816,887 1,975,458 87.7792 2,213,300,218 2015-04-30
2613 2015-05-20 1,940,841,429 1,789,871 87.6899 2,213,300,218 2015-04-30
2614 2015-05-19 1,939,051,558 -11,528,396 87.6091 2,213,300,218 2015-04-30
2615 2015-05-18 1,950,579,954 -456,896 88.1299 2,213,300,218 2015-04-30
2616 2015-05-15 1,951,036,850 3,937,003 88.1506 2,213,300,218 2015-04-30
2617 2015-05-14 1,947,099,847 -975,353 87.9727 2,213,300,218 2015-04-30
2618 2015-05-13 1,948,075,200 1,034,936 88.0168 2,213,300,218 2015-04-30
2619 2015-05-12 1,947,040,264 -299,633 87.9700 2,213,300,218 2015-04-30
2620 2015-05-11 1,947,339,897 -4,401,598 87.9835 2,213,300,218 2015-04-30
2621 2015-05-08 1,951,741,495 -7,282,344 88.1824 2,213,300,218 2015-04-30
2622 2015-05-07 1,959,023,839 -2,792,798 88.5114 2,213,300,218 2015-04-30
2623 2015-05-06 1,961,816,637 -1,689,387 88.6376 2,213,300,218 2015-04-30
2624 2015-05-05 1,963,506,024 2,651,195 88.7139 2,213,300,218 2015-04-30
2625 2015-05-04 1,960,854,829 1,775,690 88.5942 2,213,300,218 2015-04-30
2626 2015-04-30 1,959,079,139 3,841,123 88.5139 2,213,300,218 2015-04-30
2627 2015-04-29 1,955,238,016 -3,530,047 88.3404 2,213,300,218 2015-03-31
2628 2015-04-28 1,958,768,063 -659,900 88.4999 2,213,300,218 2015-03-31
2629 2015-04-27 1,959,427,963 3,163,481 88.5297 2,213,300,218 2015-03-31
2630 2015-04-24 1,956,264,482 -1,668,442 88.3868 2,213,300,218 2015-03-31
2631 2015-04-23 1,957,932,924 410,936 88.4621 2,213,300,218 2015-03-31
2632 2015-04-22 1,957,521,988 -24,848 88.4436 2,213,300,218 2015-03-31
2633 2015-04-21 1,957,546,836 -530,602 88.4447 2,213,300,218 2015-03-31
2634 2015-04-20 1,958,077,438 -1,347,677 88.4687 2,213,300,218 2015-03-31
2635 2015-04-17 1,959,425,115 -523,556 88.5296 2,213,300,218 2015-03-31
2636 2015-04-16 1,959,948,671 2,496,367 88.5532 2,213,300,218 2015-03-31
2637 2015-04-15 1,957,452,304 3,540,300 88.4404 2,213,300,218 2015-03-31
2638 2015-04-14 1,953,912,004 2,634,057 88.2805 2,213,300,218 2015-03-31
2639 2015-04-13 1,951,277,947 -4,964,772 88.1615 2,213,300,218 2015-03-31
2640 2015-04-10 1,956,242,719 -5,797,756 88.3858 2,213,300,218 2015-03-31
2641 2015-04-09 1,962,040,475 -3,256,985 88.6477 2,213,300,218 2015-03-31
2642 2015-04-08 1,965,297,460 -98,544 88.7949 2,213,300,218 2015-03-31
2643 2015-04-02 1,965,396,004 4,004,856 88.7993 2,213,300,218 2015-03-31
2644 2015-04-01 1,961,391,148 -3,889,913 88.6184 2,213,300,218 2015-03-31
2645 2015-03-31 1,965,281,061 4,816,931 88.7941 2,213,300,218 2015-03-31
2646 2015-03-30 1,960,464,130 -3,003,238 88.5765 2,213,300,218 2015-02-28
2647 2015-03-27 1,963,467,368 -2,474,202 88.7122 2,213,300,218 2015-02-28
2648 2015-03-26 1,965,941,570 -1,739,420 88.8240 2,213,300,218 2015-02-28
2649 2015-03-25 1,967,680,990 -1,127,907 88.9026 2,213,300,218 2015-02-28
2650 2015-03-24 1,968,808,897 -3,609,134 88.9535 2,213,300,218 2015-02-28
2651 2015-03-23 1,972,418,031 -170,699 89.1166 2,213,300,218 2015-02-28
2652 2015-03-20 1,972,588,730 -3,445,129 89.1243 2,213,300,218 2015-02-28
2653 2015-03-19 1,976,033,859 -1,549,993 89.2800 2,213,300,218 2015-02-28
2654 2015-03-18 1,977,583,852 -1,037,839 89.3500 2,213,300,218 2015-02-28
2655 2015-03-17 1,978,621,691 -565,522 89.3969 2,213,300,218 2015-02-28
2656 2015-03-16 1,979,187,213 -2,147,034 89.4224 2,213,300,218 2015-02-28
2657 2015-03-13 1,981,334,247 21,379,461 89.5195 2,213,300,218 2015-02-28
2658 2015-03-12 1,959,954,786 -1,867,715 88.5535 2,213,300,218 2015-02-28
2659 2015-03-11 1,961,822,501 803,567 88.6379 2,213,300,218 2015-02-28
2660 2015-03-10 1,961,018,934 -870,764 88.6016 2,213,300,218 2015-02-28
2661 2015-03-09 1,961,889,698 -657,285 88.6409 2,213,300,218 2015-02-28
2662 2015-03-06 1,962,546,983 1,333,967 88.6706 2,213,300,218 2015-02-28
2663 2015-03-05 1,961,213,016 -530,200 88.6103 2,213,300,218 2015-02-28
2664 2015-03-04 1,961,743,216 -3,873,305 88.6343 2,213,300,218 2015-02-28
2665 2015-03-03 1,965,616,521 -993,381 88.8093 2,213,300,218 2015-02-28
2666 2015-03-02 1,966,609,902 188,458 88.8542 2,213,300,218 2015-02-28
2667 2015-02-27 1,966,421,444 658,275 88.8457 2,213,300,218 2015-01-31
2668 2015-02-26 1,965,763,169 403,040 88.8159 2,213,300,218 2015-01-31
2669 2015-02-25 1,965,360,129 -728,991 88.7977 2,213,300,218 2015-01-31
2670 2015-02-24 1,966,089,120 558,725 88.8307 2,213,300,218 2015-01-31
2671 2015-02-23 1,965,530,395 -721,233 88.8054 2,213,300,218 2015-01-31
2672 2015-02-18 1,966,251,628 0 88.8380 2,213,300,218 2015-01-31
2673 2015-02-17 1,966,251,628 1,713,780 88.8380 2,213,300,218 2015-01-31
2674 2015-02-16 1,964,537,848 -1,005,943 88.7606 2,213,300,218 2015-01-31
2675 2015-02-13 1,965,543,791 -409,632 88.8060 2,213,300,218 2015-01-31
2676 2015-02-12 1,965,953,423 -357,954 88.8245 2,213,300,218 2015-01-31
2677 2015-02-11 1,966,311,377 -428,705 88.8407 2,213,300,218 2015-01-31
2678 2015-02-10 1,966,740,082 320,650 88.8601 2,213,300,218 2015-01-31
2679 2015-02-09 1,966,419,432 709,649 88.8456 2,213,300,218 2015-01-31
2680 2015-02-06 1,965,709,783 1,047,191 88.8135 2,213,300,218 2015-01-31
2681 2015-02-05 1,964,662,592 914,320 88.7662 2,213,300,218 2015-01-31
2682 2015-02-04 1,963,748,272 271,205 88.7249 2,213,300,218 2015-01-31
2683 2015-02-03 1,963,477,067 -124,708 88.7126 2,213,300,218 2015-01-31
2684 2015-02-02 1,963,601,775 2,977,890 88.7183 2,213,300,218 2015-01-31
2685 2015-01-30 1,960,623,885 1,734,607 88.5837 2,213,300,218 2014-12-31
2686 2015-01-29 1,958,889,278 5,111,028 88.5054 2,213,300,218 2014-12-31
2687 2015-01-28 1,953,778,250 1,050,351 88.2744 2,213,300,218 2014-12-31
2688 2015-01-27 1,952,727,899 1,124,793 88.2270 2,213,300,218 2014-12-31
2689 2015-01-26 1,951,603,106 1,395,995 88.1762 2,213,300,218 2014-12-31
2690 2015-01-23 1,950,207,111 593,845 88.1131 2,213,300,218 2014-12-31
2691 2015-01-22 1,949,613,266 -186,918 88.0863 2,213,300,218 2014-12-31
2692 2015-01-21 1,949,800,184 -489,697 88.0947 2,213,300,218 2014-12-31
2693 2015-01-20 1,950,289,881 330,713 88.1168 2,213,300,218 2014-12-31
2694 2015-01-19 1,949,959,168 7,194,682 88.1019 2,213,300,218 2014-12-31
2695 2015-01-16 1,942,764,486 -187,294 87.7768 2,213,300,218 2014-12-31
2696 2015-01-15 1,942,951,780 2,453,679 87.7853 2,213,300,218 2014-12-31
2697 2015-01-14 1,940,498,101 1,531,444 87.6744 2,213,300,218 2014-12-31
2698 2015-01-13 1,938,966,657 2,235,155 87.6052 2,213,300,218 2014-12-31
2699 2015-01-12 1,936,731,502 739,218 87.5042 2,213,300,218 2014-12-31
2700 2015-01-09 1,935,992,284 1,487,253 87.4708 2,213,300,218 2014-12-31
2701 2015-01-08 1,934,505,031 -22,821,348 87.4036 2,213,300,218 2014-12-31
2702 2015-01-07 1,957,326,379 1,656,249 88.4347 2,213,300,218 2014-12-31
2703 2015-01-06 1,955,670,130 5,453,725 88.3599 2,213,300,218 2014-12-31
2704 2015-01-05 1,950,216,405 889,502 88.1135 2,213,300,218 2014-12-31
2705 2015-01-02 1,949,326,903 1,761,289 88.0733 2,213,300,218 2014-12-31
2706 2014-12-31 1,947,565,614 0 87.9937 2,213,300,218 2014-12-31
2707 2014-12-30 1,947,565,614 -921,955 87.9937 2,213,300,218 2014-11-30
2708 2014-12-29 1,948,487,569 2,150,632 88.0354 2,213,300,218 2014-11-30
2709 2014-12-24 1,946,336,937 0 87.9382 2,213,300,218 2014-11-30
2710 2014-12-23 1,946,336,937 -738,540 87.9382 2,213,300,218 2014-11-30
2711 2014-12-22 1,947,075,477 691,374 87.9716 2,213,300,218 2014-11-30
2712 2014-12-19 1,946,384,103 4,365,414 87.9404 2,213,300,218 2014-11-30
2713 2014-12-18 1,942,018,689 563,693 87.7431 2,213,300,218 2014-11-30
2714 2014-12-17 1,941,454,996 22,655,967 87.7177 2,213,300,218 2014-11-30
2715 2014-12-16 1,918,799,029 -800,601 86.6940 2,213,300,218 2014-11-30
2716 2014-12-15 1,919,599,630 -1,547,895 86.7302 2,213,300,218 2014-11-30
2717 2014-12-12 1,921,147,525 241,040 86.8001 2,213,300,218 2014-11-30
2718 2014-12-11 1,920,906,485 816,278 86.7892 2,213,300,218 2014-11-30
2719 2014-12-10 1,920,090,207 1,196,687 86.7524 2,213,300,218 2014-11-30
2720 2014-12-09 1,918,893,520 -1,232,976 86.6983 2,213,300,218 2014-11-30
2721 2014-12-08 1,920,126,496 -854,836 86.7540 2,213,300,218 2014-11-30
2722 2014-12-05 1,920,981,332 1,799,133 86.7926 2,213,300,218 2014-11-30
2723 2014-12-04 1,919,182,199 2,367,263 86.7113 2,213,300,218 2014-11-30
2724 2014-12-03 1,916,814,936 6,611,580 86.6044 2,213,300,218 2014-11-30
2725 2014-12-02 1,910,203,356 -2,956,493 86.3057 2,213,300,218 2014-11-30
2726 2014-12-01 1,913,159,849 -809,770 86.4392 2,213,300,218 2014-11-30
2727 2014-11-28 1,913,969,619 -1,120,429 86.4758 2,213,300,218 2014-10-31
2728 2014-11-27 1,915,090,048 429,893 86.5264 2,213,300,218 2014-10-31
2729 2014-11-26 1,914,660,155 -5,156,580 86.5070 2,213,300,218 2014-10-31
2730 2014-11-25 1,919,816,735 -747,509 86.7400 2,213,300,218 2014-10-31
2731 2014-11-24 1,920,564,244 -22,107 86.7738 2,213,300,218 2014-10-31
2732 2014-11-21 1,920,586,351 -1,433,768 86.7748 2,213,300,218 2014-10-31
2733 2014-11-20 1,922,020,119 -4,423,083 86.8396 2,213,300,218 2014-10-31
2734 2014-11-19 1,926,443,202 -3,237,848 87.0394 2,213,300,218 2014-10-31
2735 2014-11-18 1,929,681,050 -6,397,777 87.1857 2,213,300,218 2014-10-31
2736 2014-11-17 1,936,078,827 366,430 87.4747 2,213,300,218 2014-10-31
2737 2014-11-14 1,935,712,397 6,090,616 87.4582 2,213,300,218 2014-10-31
2738 2014-11-13 1,929,621,781 -7,093,631 87.1830 2,213,300,218 2014-10-31
2739 2014-11-12 1,936,715,412 -710,842 87.5035 2,213,300,218 2014-10-31
2740 2014-11-11 1,937,426,254 -529,365 87.5356 2,213,300,218 2014-10-31
2741 2014-11-10 1,937,955,619 -3,127,662 87.5595 2,213,300,218 2014-10-31
2742 2014-11-07 1,941,083,281 550,034 87.7009 2,213,300,218 2014-10-31
2743 2014-11-06 1,940,533,247 -1,282,777 87.6760 2,213,300,218 2014-10-31
2744 2014-11-05 1,941,816,024 1,532,506 87.7340 2,213,300,218 2014-10-31
2745 2014-11-04 1,940,283,518 786,948 87.6647 2,213,300,218 2014-10-31
2746 2014-11-03 1,939,496,570 -550,832 87.6292 2,213,300,218 2014-10-31
2747 2014-10-31 1,940,047,402 -7,361,759 87.6541 2,213,300,218 2014-10-31
2748 2014-10-30 1,947,409,161 -984,835 87.9867 2,213,300,218 2014-09-30
2749 2014-10-29 1,948,393,996 332,916 88.0312 2,213,300,218 2014-09-30
2750 2014-10-28 1,948,061,080 -1,331,870 88.0161 2,213,300,218 2014-09-30
2751 2014-10-27 1,949,392,950 62,348 88.0763 2,213,300,218 2014-09-30
2752 2014-10-24 1,949,330,602 -537,341 88.0735 2,213,300,218 2014-09-30
2753 2014-10-23 1,949,867,943 3,795,156 88.0978 2,213,300,218 2014-09-30
2754 2014-10-22 1,946,072,787 -385,852 87.9263 2,213,300,218 2014-09-30
2755 2014-10-21 1,946,458,639 -2,656,796 87.9437 2,213,300,218 2014-09-30
2756 2014-10-20 1,949,115,435 852,033 88.0638 2,213,300,218 2014-09-30
2757 2014-10-17 1,948,263,402 -1,334,496 88.0253 2,213,300,218 2014-09-30
2758 2014-10-16 1,949,597,898 -1,142,173 88.0856 2,213,300,218 2014-09-30
2759 2014-10-15 1,950,740,071 -474,626 88.1372 2,213,300,218 2014-09-30
2760 2014-10-14 1,951,214,697 -1,369,502 88.1586 2,213,300,218 2014-09-30
2761 2014-10-13 1,952,584,199 -6,155,776 88.2205 2,213,300,218 2014-09-30
2762 2014-10-10 1,958,739,975 -1,790,460 88.4986 2,213,300,218 2014-09-30
2763 2014-10-09 1,960,530,435 -2,043,953 88.5795 2,213,300,218 2014-09-30
2764 2014-10-08 1,962,574,388 9,309,378 88.6719 2,213,300,218 2014-09-30
2765 2014-10-07 1,953,265,010 -1,495,522 88.2512 2,213,300,218 2014-09-30
2766 2014-10-06 1,954,760,532 2,597,836 88.3188 2,213,300,218 2014-09-30
2767 2014-10-03 1,952,162,696 -3,331,343 88.2014 2,213,300,218 2014-09-30
2768 2014-09-30 1,955,494,039 8,745,309 88.3520 2,213,300,218 2014-09-30
2769 2014-09-29 1,946,748,730 2,855,987 87.9568 2,213,300,218 2014-08-31
2770 2014-09-26 1,943,892,743 -4,066,222 87.8278 2,213,300,218 2014-08-31
2771 2014-09-25 1,947,958,965 -1,537,385 88.0115 2,213,300,218 2014-08-31
2772 2014-09-24 1,949,496,350 284,169 88.0810 2,213,300,218 2014-08-31
2773 2014-09-23 1,949,212,181 -5,893,783 88.0681 2,213,300,218 2014-08-31
2774 2014-09-22 1,955,105,964 1,673,956 88.3344 2,213,300,218 2014-08-31
2775 2014-09-19 1,953,432,008 725,205 88.2588 2,213,300,218 2014-08-31
2776 2014-09-18 1,952,706,803 9,171,315 88.2260 2,213,300,218 2014-08-31
2777 2014-09-17 1,943,535,488 3,543,000 87.8117 2,213,300,218 2014-08-31
2778 2014-09-16 1,939,992,488 -5,884,527 87.6516 2,213,300,218 2014-08-31
2779 2014-09-15 1,945,877,015 -1,699,797 87.9174 2,213,300,218 2014-08-31
2780 2014-09-12 1,947,576,812 -434,369 87.9942 2,213,300,218 2014-08-31
2781 2014-09-11 1,948,011,181 -5,991,404 88.0139 2,213,300,218 2014-08-31
2782 2014-09-10 1,954,002,585 2,733,306 88.2846 2,213,300,218 2014-08-31
2783 2014-09-08 1,951,269,279 -11,892,492 88.1611 2,213,300,218 2014-08-31
2784 2014-09-05 1,963,161,771 -3,357,710 88.6984 2,213,300,218 2014-08-31
2785 2014-09-04 1,966,519,481 -77,057 88.8501 2,213,300,218 2014-08-31
2786 2014-09-03 1,966,596,538 5,216,761 88.8536 2,213,300,218 2014-08-31
2787 2014-09-02 1,961,379,777 -3,346,471 88.6179 2,213,300,218 2014-08-31
2788 2014-09-01 1,964,726,248 -1,853,488 88.7691 2,213,300,218 2014-08-31
2789 2014-08-29 1,966,579,736 -2,414,839 88.8528 2,213,300,218 2014-07-31
2790 2014-08-28 1,968,994,575 -1,979,532 88.9619 2,213,300,218 2014-07-31
2791 2014-08-27 1,970,974,107 -1,204,457 89.0514 2,213,300,218 2014-07-31
2792 2014-08-26 1,972,178,564 1,384,572 89.1058 2,213,300,218 2014-07-31
2793 2014-08-25 1,970,793,992 132,921 89.0432 2,213,300,218 2014-07-31
2794 2014-08-22 1,970,661,071 -207,883 89.0372 2,213,300,218 2014-07-31
2795 2014-08-21 1,970,868,954 4,508,958 89.0466 2,213,300,218 2014-07-31
2796 2014-08-20 1,966,359,996 -4,459,413 88.8429 2,213,300,218 2014-07-31
2797 2014-08-19 1,970,819,409 604,188 89.0444 2,213,300,218 2014-07-31
2798 2014-08-18 1,970,215,221 -3,001,720 89.0171 2,213,300,218 2014-07-31
2799 2014-08-15 1,973,216,941 1,040,387 89.1527 2,213,300,218 2014-07-31
2800 2014-08-14 1,972,176,554 272,527 89.1057 2,213,300,218 2014-07-31
2801 2014-08-13 1,971,904,027 1,670,303 89.0934 2,213,300,218 2014-07-31
2802 2014-08-12 1,970,233,724 586,404 89.0179 2,213,300,218 2014-07-31
2803 2014-08-11 1,969,647,320 3,325,437 88.9914 2,213,300,218 2014-07-31
2804 2014-08-08 1,966,321,883 -1,142,568 88.8412 2,213,300,218 2014-07-31
2805 2014-08-07 1,967,464,451 -335,889 88.8928 2,213,300,218 2014-07-31
2806 2014-08-06 1,967,800,340 3,097,322 88.9080 2,213,300,218 2014-07-31
2807 2014-08-05 1,964,703,018 -12,348,101 88.7680 2,213,300,218 2014-07-31
2808 2014-08-04 1,977,051,119 527,059 89.3259 2,213,300,218 2014-07-31
2809 2014-08-01 1,976,524,060 -907,907 89.3021 2,213,300,218 2014-07-31
2810 2014-07-31 1,977,431,967 -764,246 89.3431 2,213,300,218 2014-07-31
2811 2014-07-30 1,978,196,213 -2,400,762 89.3777 2,213,300,218 2014-06-30
2812 2014-07-29 1,980,596,975 -1,064,423 89.4861 2,213,300,218 2014-06-30
2813 2014-07-28 1,981,661,398 -1,596,733 89.5342 2,213,300,218 2014-06-30
2814 2014-07-25 1,983,258,131 2,789,344 89.6064 2,213,300,218 2014-06-30
2815 2014-07-24 1,980,468,787 -576,312 89.4804 2,213,300,218 2014-06-30
2816 2014-07-23 1,981,045,099 3,358,397 89.5064 2,213,300,218 2014-06-30
2817 2014-07-22 1,977,686,702 -71,479 89.3547 2,213,300,218 2014-06-30
2818 2014-07-21 1,977,758,181 -780,900 89.3579 2,213,300,218 2014-06-30
2819 2014-07-18 1,978,539,081 -1,855,674 89.3932 2,213,300,218 2014-06-30
2820 2014-07-17 1,980,394,755 15,585 89.4770 2,213,300,218 2014-06-30
2821 2014-07-16 1,980,379,170 8,865,970 89.4763 2,213,300,218 2014-06-30
2822 2014-07-15 1,971,513,200 509,295 89.0757 2,213,300,218 2014-06-30
2823 2014-07-14 1,971,003,905 2,550,963 89.0527 2,213,300,218 2014-06-30
2824 2014-07-11 1,968,452,942 -12,887,905 88.9375 2,213,300,218 2014-06-30
2825 2014-07-10 1,981,340,847 -4,725,355 89.5198 2,213,300,218 2014-06-30
2826 2014-07-09 1,986,066,202 909,967 89.7332 2,213,300,218 2014-06-30
2827 2014-07-08 1,985,156,235 1,340,005 89.6921 2,213,300,218 2014-06-30
2828 2014-07-07 1,983,816,230 643,997 89.6316 2,213,300,218 2014-06-30
2829 2014-07-04 1,983,172,233 246,402 89.6025 2,213,300,218 2014-06-30
2830 2014-07-03 1,982,925,831 -5,750,896 89.5914 2,213,300,218 2014-06-30
2831 2014-07-02 1,988,676,727 2,074,626 89.8512 2,213,300,218 2014-06-30
2832 2014-06-30 1,986,602,101 1,550,367 89.7575 2,213,300,218 2014-06-30
2833 2014-06-27 1,985,051,734 40,673 89.6874 2,213,300,218 2014-05-31
2834 2014-06-26 1,985,011,061 294,414 89.6856 2,213,300,218 2014-05-31
2835 2014-06-25 1,984,716,647 894,109 89.6723 2,213,300,218 2014-05-31
2836 2014-06-24 1,983,822,538 -23,885 89.6319 2,213,300,218 2014-05-31
2837 2014-06-23 1,983,846,423 118,731 89.6330 2,213,300,218 2014-05-31
2838 2014-06-20 1,983,727,692 829,148 89.6276 2,213,300,218 2014-05-31
2839 2014-06-19 1,982,898,544 761,550 89.5901 2,213,300,218 2014-05-31
2840 2014-06-18 1,982,136,994 -696,850 89.5557 2,213,300,218 2014-05-31
2841 2014-06-17 1,982,833,844 1,108,929 89.5872 2,213,300,218 2014-05-31
2842 2014-06-16 1,981,724,915 1,358,489 89.5371 2,213,300,218 2014-05-31
2843 2014-06-13 1,980,366,426 891,651 89.4757 2,213,300,218 2014-05-31
2844 2014-06-12 1,979,474,775 939,900 89.4354 2,213,300,218 2014-05-31
2845 2014-06-11 1,978,534,875 417,179 89.3930 2,213,300,218 2014-05-31
2846 2014-06-10 1,978,117,696 5,668,455 89.3741 2,213,300,218 2014-05-31
2847 2014-06-09 1,972,449,241 -669,697 89.1180 2,213,300,218 2014-05-31
2848 2014-06-06 1,973,118,938 1,024,064 89.1483 2,213,300,218 2014-05-31
2849 2014-06-05 1,972,094,874 -201,725 89.1020 2,213,300,218 2014-05-31
2850 2014-06-04 1,972,296,599 1,571,990 89.1111 2,213,300,218 2014-05-31
2851 2014-06-03 1,970,724,609 4,947,822 89.0401 2,213,300,218 2014-05-31
2852 2014-05-30 1,965,776,787 1,162,873 88.8165 2,213,300,218 2014-04-30
2853 2014-05-29 1,964,613,914 537,654 88.7640 2,213,300,218 2014-04-30
2854 2014-05-28 1,964,076,260 -769,511 88.7397 2,213,300,218 2014-04-30
2855 2014-05-27 1,964,845,771 -4,600,298 88.7745 2,213,300,218 2014-04-30
2856 2014-05-26 1,969,446,069 1,097,622 88.9823 2,213,300,218 2014-04-30
2857 2014-05-23 1,968,348,447 -2,240,916 88.9327 2,213,300,218 2014-04-30
2858 2014-05-22 1,970,589,363 1,818,902 89.0340 2,213,300,218 2014-04-30
2859 2014-05-21 1,968,770,461 -4,530,583 88.9518 2,213,300,218 2014-04-30
2860 2014-05-20 1,973,301,044 -1,658,341 89.1565 2,213,300,218 2014-04-30
2861 2014-05-19 1,974,959,385 -285,893 89.2314 2,213,300,218 2014-04-30
2862 2014-05-16 1,975,245,278 3,578,474 89.2443 2,213,300,218 2014-04-30
2863 2014-05-15 1,971,666,804 1,047,266 89.0827 2,213,300,218 2014-04-30
2864 2014-05-14 1,970,619,538 68,194 89.0353 2,213,300,218 2014-04-30
2865 2014-05-13 1,970,551,344 -1,206,801 89.0323 2,213,300,218 2014-04-30
2866 2014-05-12 1,971,758,145 -381,237 89.0868 2,213,300,218 2014-04-30
2867 2014-05-10 1,972,139,382 0 89.1040 2,213,300,218 2014-04-30
2868 2014-05-09 1,972,139,382 -633,406 89.1040 2,213,300,218 2014-04-30
2869 2014-05-08 1,972,772,788 -290,638 89.1326 2,213,300,218 2014-04-30
2870 2014-05-07 1,973,063,426 766,176 89.1458 2,213,300,218 2014-04-30
2871 2014-05-05 1,972,297,250 275,066 89.1111 2,213,300,218 2014-04-30
2872 2014-05-02 1,972,022,184 -2,880,966 89.0987 2,213,300,218 2014-04-30
2873 2014-04-30 1,974,903,150 -1,189,737 89.2289 2,213,300,218 2014-04-30
2874 2014-04-29 1,976,092,887 -2,538,533 89.2826 2,213,300,218 2014-03-31
2875 2014-04-28 1,978,631,420 -982,023 89.3973 2,213,300,218 2014-03-31
2876 2014-04-25 1,979,613,443 -909,640 89.4417 2,213,300,218 2014-03-31
2877 2014-04-24 1,980,523,083 -1,309,674 89.4828 2,213,300,218 2014-03-31
2878 2014-04-23 1,981,832,757 572,953 89.5420 2,213,300,218 2014-03-31
2879 2014-04-22 1,981,259,804 3,431,979 89.5161 2,213,300,218 2014-03-31
2880 2014-04-17 1,977,827,825 -6,053,964 89.3610 2,213,300,218 2014-03-31
2881 2014-04-16 1,983,881,789 906,389 89.6346 2,213,300,218 2014-03-31
2882 2014-04-15 1,982,975,400 281,145 89.5936 2,213,300,218 2014-03-31
2883 2014-04-14 1,982,694,255 1,294,964 89.5809 2,213,300,218 2014-03-31
2884 2014-04-11 1,981,399,291 232,976 89.5224 2,213,300,218 2014-03-31
2885 2014-04-10 1,981,166,315 936,293 89.5119 2,213,300,218 2014-03-31
2886 2014-04-09 1,980,230,022 68,000 89.4696 2,213,300,218 2014-03-31
2887 2014-04-08 1,980,162,022 -4,170,397 89.4665 2,213,300,218 2014-03-31
2888 2014-04-07 1,984,332,419 1,880,358 89.6549 2,213,300,218 2014-03-31
2889 2014-04-04 1,982,452,061 -863,459 89.5700 2,213,300,218 2014-03-31
2890 2014-04-03 1,983,315,520 -4,411,476 89.6090 2,213,300,218 2014-03-31
2891 2014-04-02 1,987,726,996 1,507,791 89.8083 2,213,300,218 2014-03-31
2892 2014-04-01 1,986,219,205 -5,626,124 89.7402 2,213,300,218 2014-03-31
2893 2014-03-31 1,991,845,329 -1,636,244 89.9944 2,213,300,218 2014-03-31
2894 2014-03-28 1,993,481,573 602,599 90.0683 2,213,300,218 2014-02-28
2895 2014-03-27 1,992,878,974 716,914 90.0411 2,213,300,218 2014-02-28
2896 2014-03-26 1,992,162,060 -1,842,398 90.0087 2,213,300,218 2014-02-28
2897 2014-03-25 1,994,004,458 4,914,720 90.0919 2,213,300,218 2014-02-28
2898 2014-03-24 1,989,089,738 -3,413,469 89.8699 2,213,300,218 2014-02-28
2899 2014-03-21 1,992,503,207 -869,894 90.0241 2,213,300,218 2014-02-28
2900 2014-03-20 1,993,373,101 -705,857 90.0634 2,213,300,218 2014-02-28
2901 2014-03-19 1,994,078,958 2,220,372 90.0953 2,213,300,218 2014-02-28
2902 2014-03-18 1,991,858,586 -1,404,676 89.9950 2,213,300,218 2014-02-28
2903 2014-03-17 1,993,263,262 47,685 90.0584 2,213,300,218 2014-02-28
2904 2014-03-14 1,993,215,577 8,367,723 90.0563 2,213,300,218 2014-02-28
2905 2014-03-13 1,984,847,854 1,194,101 89.6782 2,213,300,218 2014-02-28
2906 2014-03-12 1,983,653,753 4,029,201 89.6243 2,213,300,218 2014-02-28
2907 2014-03-11 1,979,624,552 -183,543 89.4422 2,213,300,218 2014-02-28
2908 2014-03-10 1,979,808,095 -3,038,490 89.4505 2,213,300,218 2014-02-28
2909 2014-03-07 1,982,846,585 304,937 89.5878 2,213,300,218 2014-02-28
2910 2014-03-06 1,982,541,648 -94,095 89.5740 2,213,300,218 2014-02-28
2911 2014-03-05 1,982,635,743 -1,514,800 89.5783 2,213,300,218 2014-02-28
2912 2014-03-04 1,984,150,543 -2,072,412 89.6467 2,213,300,218 2014-02-28
2913 2014-03-03 1,986,222,955 12,723,332 89.7403 2,213,300,218 2014-02-28
2914 2014-02-28 1,973,499,623 -12,189,210 89.1655 2,213,300,218 2014-02-28
2915 2014-02-27 1,985,688,833 -2,702,271 89.7162 2,213,300,218 2014-01-31
2916 2014-02-26 1,988,391,104 2,892,822 89.8383 2,213,300,218 2014-01-31
2917 2014-02-25 1,985,498,282 -2,729,094 89.7076 2,213,300,218 2014-01-31
2918 2014-02-24 1,988,227,376 -3,266,947 89.8309 2,213,300,218 2014-01-31
2919 2014-02-21 1,991,494,323 -1,530,850 89.9785 2,213,300,218 2014-01-31
2920 2014-02-20 1,993,025,173 -751,596 90.0477 2,213,300,218 2014-01-31
2921 2014-02-19 1,993,776,769 -1,334,765 90.0816 2,213,300,218 2014-01-31
2922 2014-02-18 1,995,111,534 -2,133,723 90.1419 2,213,300,218 2014-01-31
2923 2014-02-17 1,997,245,257 3,834,680 90.2383 2,213,300,218 2014-01-31
2924 2014-02-14 1,993,410,577 5,038,424 90.0651 2,213,300,218 2014-01-31
2925 2014-02-13 1,988,372,153 -522,577 89.8374 2,213,300,218 2014-01-31
2926 2014-02-12 1,988,894,730 -1,388,536 89.8610 2,213,300,218 2014-01-31
2927 2014-02-11 1,990,283,266 1,505,787 89.9238 2,213,300,218 2014-01-31
2928 2014-02-10 1,988,777,479 1,887,094 89.8557 2,213,300,218 2014-01-31
2929 2014-02-07 1,986,890,385 -1,307,402 89.7705 2,213,300,218 2014-01-31
2930 2014-02-06 1,988,197,787 1,994,259 89.8296 2,213,300,218 2014-01-31
2931 2014-02-05 1,986,203,528 -1,289,607 89.7395 2,213,300,218 2014-01-31
2932 2014-02-04 1,987,493,135 -1,585,670 89.7977 2,213,300,218 2014-01-31
2933 2014-01-30 1,989,078,805 0 89.8694 2,213,300,218 2013-12-31
2934 2014-01-29 1,989,078,805 2,252,151 89.8694 2,213,300,218 2013-12-31
2935 2014-01-28 1,986,826,654 2,478,998 89.7676 2,213,300,218 2013-12-31
2936 2014-01-27 1,984,347,656 -1,120,005 89.6556 2,213,300,218 2013-12-31
2937 2014-01-24 1,985,467,661 169,361 89.7062 2,213,300,218 2013-12-31
2938 2014-01-23 1,985,298,300 1,758,789 89.6986 2,213,300,218 2013-12-31
2939 2014-01-22 1,983,539,511 1,868,744 89.6191 2,213,300,218 2013-12-31
2940 2014-01-21 1,981,670,767 -5,126,241 89.5347 2,213,300,218 2013-12-31
2941 2014-01-20 1,986,797,008 551,508 89.7663 2,213,300,218 2013-12-31
2942 2014-01-17 1,986,245,500 -6,164,965 89.7414 2,213,300,218 2013-12-31
2943 2014-01-16 1,992,410,465 -1,234,637 90.0199 2,213,300,218 2013-12-31
2944 2014-01-15 1,993,645,102 -2,205,808 90.0757 2,213,300,218 2013-12-31
2945 2014-01-14 1,995,850,910 4,899,183 90.1753 2,213,300,218 2013-12-31
2946 2014-01-13 1,990,951,727 1,117,617 89.9540 2,213,300,218 2013-12-31
2947 2014-01-10 1,989,834,110 -5,762,409 89.9035 2,213,300,218 2013-12-31
2948 2014-01-09 1,995,596,519 -491,217 90.1638 2,213,300,218 2013-12-31
2949 2014-01-08 1,996,087,736 -2,487,869 90.1860 2,213,300,218 2013-12-31
2950 2014-01-07 1,998,575,605 -906,787 90.2984 2,213,300,218 2013-12-31
2951 2014-01-06 1,999,482,392 5,587,486 90.3394 2,213,300,218 2013-12-31
2952 2014-01-03 1,993,894,906 -3,548,598 90.0870 2,213,300,218 2013-12-31
2953 2014-01-02 1,997,443,504 -3,136,867 90.2473 2,213,300,218 2013-12-31
2954 2013-12-31 2,000,580,371 0 90.3890 2,213,300,218 2013-12-31
2955 2013-12-30 2,000,580,371 -915,213 90.3890 2,213,300,218 2013-11-30
2956 2013-12-27 2,001,495,584 -9,507,106 90.4304 2,213,300,218 2013-11-30
2957 2013-12-24 2,011,002,690 0 90.8599 2,213,300,218 2013-11-30
2958 2013-12-23 2,011,002,690 3,013,381 90.8599 2,213,300,218 2013-11-30
2959 2013-12-20 2,007,989,309 -314,285 90.7238 2,213,300,218 2013-11-30
2960 2013-12-19 2,008,303,594 -8,637,381 90.7380 2,213,300,218 2013-11-30
2961 2013-12-18 2,016,940,975 5,797,573 91.1282 2,213,300,218 2013-11-30
2962 2013-12-17 2,011,143,402 2,389 90.8663 2,213,300,218 2013-11-30
2963 2013-12-16 2,011,141,013 -854,073 90.8662 2,213,300,218 2013-11-30
2964 2013-12-13 2,011,995,086 -2,124,157 90.9048 2,213,300,218 2013-11-30
2965 2013-12-12 2,014,119,243 1,824,613 91.0007 2,213,300,218 2013-11-30
2966 2013-12-11 2,012,294,630 713,055 90.9183 2,213,300,218 2013-11-30
2967 2013-12-10 2,011,581,575 2,360,616 90.8861 2,213,300,218 2013-11-30
2968 2013-12-09 2,009,220,959 2,484,253 90.7794 2,213,300,218 2013-11-30
2969 2013-12-06 2,006,736,706 1,613,854 90.6672 2,213,300,218 2013-11-30
2970 2013-12-05 2,005,122,852 244,852 90.5943 2,213,300,218 2013-11-30
2971 2013-12-04 2,004,878,000 2,615,092 90.5832 2,213,300,218 2013-11-30
2972 2013-12-03 2,002,262,908 790,307 90.4650 2,213,300,218 2013-11-30
2973 2013-12-02 2,001,472,601 4,656,348 90.4293 2,213,300,218 2013-11-30
2974 2013-11-29 1,996,816,253 -1,359,884 90.2190 2,213,300,218 2013-10-31
2975 2013-11-28 1,998,176,137 -13,931,138 90.2804 2,213,300,218 2013-10-31
2976 2013-11-27 2,012,107,275 -2,438,653 90.9098 2,213,300,218 2013-10-31
2977 2013-11-26 2,014,545,928 -3,155,662 91.0200 2,213,300,218 2013-10-31
2978 2013-11-25 2,017,701,590 1,829,590 91.1626 2,213,300,218 2013-10-31
2979 2013-11-22 2,015,872,000 748,246 91.0799 2,213,300,218 2013-10-31
2980 2013-11-21 2,015,123,754 3,624,115 91.0461 2,213,300,218 2013-10-31
2981 2013-11-20 2,011,499,639 2,711,482 90.8824 2,213,300,218 2013-10-31
2982 2013-11-19 2,008,788,157 2,258,414 90.7599 2,213,300,218 2013-10-31
2983 2013-11-18 2,006,529,743 1,701,211 90.6578 2,213,300,218 2013-10-31
2984 2013-11-15 2,004,828,532 -742,158 90.5810 2,213,300,218 2013-10-31
2985 2013-11-14 2,005,570,690 -189,093 90.6145 2,213,300,218 2013-10-31
2986 2013-11-13 2,005,759,783 -2,740,989 90.6230 2,213,300,218 2013-10-31
2987 2013-11-12 2,008,500,772 -79,021 90.7469 2,213,300,218 2013-10-31
2988 2013-11-11 2,008,579,793 -463,539 90.7504 2,213,300,218 2013-10-31
2989 2013-11-08 2,009,043,332 671,015 90.7714 2,213,300,218 2013-10-31
2990 2013-11-07 2,008,372,317 87,516 90.7411 2,213,300,218 2013-10-31
2991 2013-11-06 2,008,284,801 -6,705,087 90.7371 2,213,300,218 2013-10-31
2992 2013-11-05 2,014,989,888 -1,661,504 91.0401 2,213,300,218 2013-10-31
2993 2013-11-04 2,016,651,392 1,467,446 91.1151 2,213,300,218 2013-10-31
2994 2013-11-01 2,015,183,946 543,167 91.0488 2,213,300,218 2013-10-31
2995 2013-10-31 2,014,640,779 2,619,113 91.0243 2,213,300,218 2013-10-31
2996 2013-10-30 2,012,021,666 -248,635 90.9060 2,213,300,218 2013-09-30
2997 2013-10-29 2,012,270,301 -2,561,470 90.9172 2,213,300,218 2013-09-30
2998 2013-10-28 2,014,831,771 90,680 91.0329 2,213,300,218 2013-09-30
2999 2013-10-25 2,014,741,091 -1,785,937 91.0288 2,213,300,218 2013-09-30
3000 2013-10-24 2,016,527,028 -295,284 91.1095 2,213,300,218 2013-09-30
3001 2013-10-23 2,016,822,312 -1,116,736 91.1229 2,213,300,218 2013-09-30
3002 2013-10-22 2,017,939,048 2,089,668 91.1733 2,213,300,218 2013-09-30
3003 2013-10-21 2,015,849,380 5,485,712 91.0789 2,213,300,218 2013-09-30
3004 2013-10-18 2,010,363,668 1,637,472 90.8310 2,213,300,218 2013-09-30
3005 2013-10-17 2,008,726,196 4,536,549 90.7571 2,213,300,218 2013-09-30
3006 2013-10-16 2,004,189,647 1,512,395 90.5521 2,213,300,218 2013-09-30
3007 2013-10-15 2,002,677,252 -3,232,939 90.4838 2,213,300,218 2013-09-30
3008 2013-10-11 2,005,910,191 358,713 90.6298 2,213,300,218 2013-09-30
3009 2013-10-10 2,005,551,478 3,146,048 90.6136 2,213,300,218 2013-09-30
3010 2013-10-09 2,002,405,430 -4,260,619 90.4715 2,213,300,218 2013-09-30
3011 2013-10-08 2,006,666,049 1,037,916 90.6640 2,213,300,218 2013-09-30
3012 2013-10-07 2,005,628,133 5,918,345 90.6171 2,213,300,218 2013-09-30
3013 2013-10-04 1,999,709,788 1,885,381 90.3497 2,213,300,218 2013-09-30
3014 2013-10-03 1,997,824,407 -1,443,417 90.2645 2,213,300,218 2013-09-30
3015 2013-10-02 1,999,267,824 777,238 90.3297 2,213,300,218 2013-09-30
3016 2013-09-30 1,998,490,586 2,682,586 90.2946 2,213,300,218 2013-09-30
3017 2013-09-27 1,995,808,000 -202,155 90.1734 2,213,300,218 2013-08-31
3018 2013-09-26 1,996,010,155 -3,151,408 90.1825 2,213,300,218 2013-08-31
3019 2013-09-25 1,999,161,563 3,206,953 90.3249 2,213,300,218 2013-08-31
3020 2013-09-24 1,995,954,610 1,939,484 90.1800 2,213,300,218 2013-08-31
3021 2013-09-23 1,994,015,126 33,107,025 90.0924 2,213,300,218 2013-08-31
3022 2013-09-19 1,960,908,101 185,720 88.5966 2,213,300,218 2013-08-31
3023 2013-09-18 1,960,722,381 -17,993,261 88.5882 2,213,300,218 2013-08-31
3024 2013-09-17 1,978,715,642 -11,969,531 89.4011 2,213,300,218 2013-08-31
3025 2013-09-16 1,990,685,173 -4,621,183 89.9419 2,213,300,218 2013-08-31
3026 2013-09-13 1,995,306,356 1,259,719 90.1507 2,213,300,218 2013-08-31
3027 2013-09-12 1,994,046,637 -2,184,862 90.0938 2,213,300,218 2013-08-31
3028 2013-09-11 1,996,231,499 411,558 90.1925 2,213,300,218 2013-08-31
3029 2013-09-10 1,995,819,941 13,769,576 90.1739 2,213,300,218 2013-08-31
3030 2013-09-09 1,982,050,365 2,753,568 89.5518 2,213,300,218 2013-08-31
3031 2013-09-06 1,979,296,797 -8,999,568 89.4274 2,213,300,218 2013-08-31
3032 2013-09-05 1,988,296,365 -172,586 89.8340 2,213,300,218 2013-08-31
3033 2013-09-04 1,988,468,951 10,232,475 89.8418 2,213,300,218 2013-08-31
3034 2013-09-03 1,978,236,476 -2,768,946 89.3795 2,213,300,218 2013-08-31
3035 2013-09-02 1,981,005,422 -554,360 89.5046 2,213,300,218 2013-08-31
3036 2013-08-30 1,981,559,782 3,360,489 89.5296 2,213,300,218 2013-07-31
3037 2013-08-29 1,978,199,293 1,115,468 89.3778 2,213,300,218 2013-07-31
3038 2013-08-28 1,977,083,825 1,438,964 89.3274 2,213,300,218 2013-07-31
3039 2013-08-27 1,975,644,861 541,043 89.2624 2,213,300,218 2013-07-31
3040 2013-08-26 1,975,103,818 3,302,989 89.2380 2,213,300,218 2013-07-31
3041 2013-08-23 1,971,800,829 -4,502,954 89.0887 2,213,300,218 2013-07-31
3042 2013-08-22 1,976,303,783 -2,393,975 89.2922 2,213,300,218 2013-07-31
3043 2013-08-21 1,978,697,758 -533,796 89.4003 2,213,300,218 2013-07-31
3044 2013-08-20 1,979,231,554 2,627,298 89.4245 2,213,300,218 2013-07-31
3045 2013-08-19 1,976,604,256 -88,443 89.3057 2,213,300,218 2013-07-31
3046 2013-08-16 1,976,692,699 3,777,966 89.3097 2,213,300,218 2013-07-31
3047 2013-08-15 1,972,914,733 267,919 89.1390 2,213,300,218 2013-07-31
3048 2013-08-14 1,972,646,814 0 89.1269 2,213,300,218 2013-07-31
3049 2013-08-13 1,972,646,814 6,031,948 89.1269 2,213,300,218 2013-07-31
3050 2013-08-12 1,966,614,866 5,634,145 88.8544 2,213,300,218 2013-07-31
3051 2013-08-09 1,960,980,721 -4,595,637 88.5999 2,213,300,218 2013-07-31
3052 2013-08-08 1,965,576,358 -31,071 88.8075 2,213,300,218 2013-07-31
3053 2013-08-07 1,965,607,429 2,548,193 88.8089 2,213,300,218 2013-07-31
3054 2013-08-06 1,963,059,236 -2,098,322 88.6938 2,213,300,218 2013-07-31
3055 2013-08-05 1,965,157,558 462,573 88.7886 2,213,300,218 2013-07-31
3056 2013-08-02 1,964,694,985 1,693,170 88.7677 2,213,300,218 2013-07-31
3057 2013-08-01 1,963,001,815 5,690,051 88.6912 2,213,300,218 2013-07-31
3058 2013-07-31 1,957,311,764 3,664,599 88.4341 2,213,300,218 2013-07-31
3059 2013-07-30 1,953,647,165 2,088,385 88.2685 2,213,300,218 2013-06-30
3060 2013-07-29 1,951,558,780 1,794,291 88.1742 2,213,300,218 2013-06-30
3061 2013-07-26 1,949,764,489 3,362,665 88.0931 2,213,300,218 2013-06-30
3062 2013-07-25 1,946,401,824 463,541 87.9412 2,213,300,218 2013-06-30
3063 2013-07-24 1,945,938,283 433,819 87.9202 2,213,300,218 2013-06-30
3064 2013-07-23 1,945,504,464 3,762,115 87.9006 2,213,300,218 2013-06-30
3065 2013-07-22 1,941,742,349 -13,259,267 87.7306 2,213,300,218 2013-06-30
3066 2013-07-19 1,955,001,616 956,072 88.3297 2,213,300,218 2013-06-30
3067 2013-07-18 1,954,045,544 -1,107,770 88.2865 2,213,300,218 2013-06-30
3068 2013-07-17 1,955,153,314 -738,697 88.3366 2,213,300,218 2013-06-30
3069 2013-07-16 1,955,892,011 -268,123 88.3699 2,213,300,218 2013-06-30
3070 2013-07-15 1,956,160,134 -1,732,437 88.3821 2,213,300,218 2013-06-30
3071 2013-07-12 1,957,892,571 217,217 88.4603 2,213,300,218 2013-06-30
3072 2013-07-11 1,957,675,354 -2,224,034 88.4505 2,213,300,218 2013-06-30
3073 2013-07-10 1,959,899,388 4,922,535 88.5510 2,213,300,218 2013-06-30
3074 2013-07-09 1,954,976,853 10,328,135 88.3286 2,213,300,218 2013-06-30
3075 2013-07-08 1,944,648,718 2,767,157 87.8619 2,213,300,218 2013-06-30
3076 2013-07-05 1,941,881,561 6,223,760 87.7369 2,213,300,218 2013-06-30
3077 2013-07-04 1,935,657,801 -6,567,077 87.4557 2,213,300,218 2013-06-30
3078 2013-07-03 1,942,224,878 -3,909,522 87.7524 2,213,300,218 2013-06-30
3079 2013-07-02 1,946,134,400 -6,861,242 87.9291 2,213,300,218 2013-06-30
3080 2013-06-28 1,952,995,642 -11,476,268 88.2391 2,213,300,218 2013-05-31
3081 2013-06-27 1,964,471,910 156,660 88.7576 2,213,300,218 2013-05-31
3082 2013-06-26 1,964,315,250 2,234,532 88.7505 2,213,300,218 2013-05-31
3083 2013-06-25 1,962,080,718 2,335,360 88.6496 2,213,300,218 2013-05-31
3084 2013-06-24 1,959,745,358 -9,947,725 88.5440 2,213,300,218 2013-05-31
3085 2013-06-21 1,969,693,083 -1,595,879 88.9935 2,213,300,218 2013-05-31
3086 2013-06-20 1,971,288,962 -2,850,281 89.0656 2,213,300,218 2013-05-31
3087 2013-06-19 1,974,139,243 5,980,838 89.1944 2,213,300,218 2013-05-31
3088 2013-06-18 1,968,158,405 -970,173 88.9241 2,213,300,218 2013-05-31
3089 2013-06-17 1,969,128,578 1,272,623 88.9680 2,213,300,218 2013-05-31
3090 2013-06-14 1,967,855,955 2,273,856 88.9105 2,213,300,218 2013-05-31
3091 2013-06-13 1,965,582,099 -2,388,233 88.8077 2,213,300,218 2013-05-31
3092 2013-06-11 1,967,970,332 3,595,912 88.9157 2,213,300,218 2013-05-31
3093 2013-06-10 1,964,374,420 -1,134,634 88.7532 2,213,300,218 2013-05-31
3094 2013-06-07 1,965,509,054 1,386,260 88.8044 2,213,300,218 2013-05-31
3095 2013-06-06 1,964,122,794 1,322,416 88.7418 2,213,300,218 2013-05-31
3096 2013-06-05 1,962,800,378 5,415,710 88.6821 2,213,300,218 2013-05-31
3097 2013-06-04 1,957,384,668 1,683,332 88.4374 2,213,300,218 2013-05-31
3098 2013-06-03 1,955,701,336 434,665 88.3613 2,213,300,218 2013-05-31
3099 2013-05-31 1,955,266,671 4,880,546 88.3417 2,213,300,218 2013-05-31
3100 2013-05-30 1,950,386,125 -1,864,394 88.1212 2,213,300,218 2013-04-30
3101 2013-05-29 1,952,250,519 5,494,461 88.2054 2,213,300,218 2013-04-30
3102 2013-05-28 1,946,756,058 -2,186,099 87.9572 2,213,300,218 2013-04-30
3103 2013-05-27 1,948,942,157 -2,271,216 88.0559 2,213,300,218 2013-04-30
3104 2013-05-24 1,951,213,373 -3,187,757 88.1585 2,213,300,218 2013-04-30
3105 2013-05-23 1,954,401,130 26,246 88.3026 2,213,300,218 2013-04-30
3106 2013-05-22 1,954,374,884 1,082,211 88.3014 2,213,300,218 2013-04-30
3107 2013-05-21 1,953,292,673 774,253 88.2525 2,213,300,218 2013-04-30
3108 2013-05-20 1,952,518,420 -2,606,733 88.2175 2,213,300,218 2013-04-30
3109 2013-05-16 1,955,125,153 6,690,446 88.3353 2,213,300,218 2013-04-30
3110 2013-05-15 1,948,434,707 -3,085,437 88.0330 2,213,300,218 2013-04-30
3111 2013-05-14 1,951,520,144 -2,276,963 88.1724 2,213,300,218 2013-04-30
3112 2013-05-13 1,953,797,107 2,599,172 88.2753 2,213,300,218 2013-04-30
3113 2013-05-10 1,951,197,935 3,331,587 88.1579 2,213,300,218 2013-04-30
3114 2013-05-09 1,947,866,348 863,873 88.0073 2,213,300,218 2013-04-30
3115 2013-05-08 1,947,002,475 2,875,830 87.9683 2,213,300,218 2013-04-30
3116 2013-05-07 1,944,126,645 -359,141 87.8384 2,213,300,218 2013-04-30
3117 2013-05-06 1,944,485,786 4,557,248 87.8546 2,213,300,218 2013-04-30
3118 2013-05-03 1,939,928,538 -409,229 87.6487 2,213,300,218 2013-04-30
3119 2013-05-02 1,940,337,767 955,137 87.6672 2,213,300,218 2013-04-30
3120 2013-04-30 1,939,382,630 3,396,536 87.6240 2,213,300,218 2013-04-30
3121 2013-04-29 1,935,986,094 -2,750,336 87.4706 2,213,300,218 2013-03-31
3122 2013-04-26 1,938,736,430 4,988,677 87.5948 2,213,300,218 2013-03-31
3123 2013-04-25 1,933,747,753 8,907,536 87.3694 2,213,300,218 2013-03-31
3124 2013-04-24 1,924,840,217 -5,575,419 86.9670 2,213,300,218 2013-03-31
3125 2013-04-23 1,930,415,636 -2,672,551 87.2189 2,213,300,218 2013-03-31
3126 2013-04-22 1,933,088,187 4,240,722 87.3396 2,213,300,218 2013-03-31
3127 2013-04-19 1,928,847,465 -915,392 87.1480 2,213,300,218 2013-03-31
3128 2013-04-18 1,929,762,857 -54,324 87.1894 2,213,300,218 2013-03-31
3129 2013-04-17 1,929,817,181 -963,798 87.1918 2,213,300,218 2013-03-31
3130 2013-04-16 1,930,780,979 1,293,349 87.2354 2,213,300,218 2013-03-31
3131 2013-04-15 1,929,487,630 2,578,040 87.1770 2,213,300,218 2013-03-31
3132 2013-04-12 1,926,909,590 -5,209,288 87.0605 2,213,300,218 2013-03-31
3133 2013-04-11 1,932,118,878 -2,246,163 87.2958 2,213,300,218 2013-03-31
3134 2013-04-10 1,934,365,041 3,598,009 87.3973 2,213,300,218 2013-03-31
3135 2013-04-09 1,930,767,032 -1,259,128 87.2348 2,213,300,218 2013-03-31
3136 2013-04-08 1,932,026,160 2,729,211 87.2916 2,213,300,218 2013-03-31
3137 2013-04-05 1,929,296,949 -3,628,155 87.1683 2,213,300,218 2013-03-31
3138 2013-04-03 1,932,925,104 4,270,805 87.3323 2,213,300,218 2013-03-31
3139 2013-04-02 1,928,654,299 -1,434,747 87.1393 2,213,300,218 2013-03-31
3140 2013-03-28 1,930,089,046 2,210,480 87.2041 2,213,300,218 2013-02-28
3141 2013-03-27 1,927,878,566 1,940,384 87.1043 2,213,300,218 2013-02-28
3142 2013-03-26 1,925,938,182 2,747,021 87.0166 2,213,300,218 2013-02-28
3143 2013-03-25 1,923,191,161 2,061,422 86.8925 2,213,300,218 2013-02-28
3144 2013-03-22 1,921,129,739 -1,445,457 86.7993 2,213,300,218 2013-02-28
3145 2013-03-21 1,922,575,196 1,275,986 86.8646 2,213,300,218 2013-02-28
3146 2013-03-20 1,921,299,210 -1,358,270 86.8070 2,213,300,218 2013-02-28
3147 2013-03-19 1,922,657,480 -1,105,348 86.8684 2,213,300,218 2013-02-28
3148 2013-03-18 1,923,762,828 -786,671 86.9183 2,213,300,218 2013-02-28
3149 2013-03-15 1,924,549,499 -2,691,064 86.9538 2,213,300,218 2013-02-28
3150 2013-03-14 1,927,240,563 -1,487,819 87.0754 2,213,300,218 2013-02-28
3151 2013-03-13 1,928,728,382 1,844,384 87.1426 2,213,300,218 2013-02-28
3152 2013-03-12 1,926,883,998 -1,136,870 87.0593 2,213,300,218 2013-02-28
3153 2013-03-11 1,928,020,868 2,348,097 87.1107 2,213,300,218 2013-02-28
3154 2013-03-08 1,925,672,771 -1,553,514 87.0046 2,213,300,218 2013-02-28
3155 2013-03-07 1,927,226,285 -139,175 87.0748 2,213,300,218 2013-02-28
3156 2013-03-06 1,927,365,460 187,072 87.0811 2,213,300,218 2013-02-28
3157 2013-03-05 1,927,178,388 -1,028,409 87.0726 2,213,300,218 2013-02-28
3158 2013-03-04 1,928,206,797 2,787,479 87.1191 2,213,300,218 2013-02-28
3159 2013-03-01 1,925,419,318 1,109,244 86.9931 2,213,300,218 2013-02-28
3160 2013-02-28 1,924,310,074 -1,692,540 86.9430 2,213,300,218 2013-02-28
3161 2013-02-27 1,926,002,614 -4,106,669 87.0195 2,213,300,218 2013-01-31
3162 2013-02-26 1,930,109,283 -1,470,257 87.2050 2,213,300,218 2013-01-31
3163 2013-02-25 1,931,579,540 -2,206,509 87.2715 2,213,300,218 2013-01-31
3164 2013-02-22 1,933,786,049 952,141 87.3712 2,213,300,218 2013-01-31
3165 2013-02-21 1,932,833,908 2,748,154 87.3281 2,213,300,218 2013-01-31
3166 2013-02-20 1,930,085,754 -2,342,471 87.2040 2,213,300,218 2013-01-31
3167 2013-02-19 1,932,428,225 3,143,178 87.3098 2,213,300,218 2013-01-31
3168 2013-02-18 1,929,285,047 -3,056,501 87.1678 2,213,300,218 2013-01-31
3169 2013-02-15 1,932,341,548 414,915 87.3059 2,213,300,218 2013-01-31
3170 2013-02-14 1,931,926,633 4,660,097 87.2871 2,213,300,218 2013-01-31
3171 2013-02-08 1,927,266,536 87,590 87.0766 2,213,300,218 2013-01-31
3172 2013-02-07 1,927,178,946 -1,043,420 87.0726 2,213,300,218 2013-01-31
3173 2013-02-06 1,928,222,366 679,483 87.1198 2,213,300,218 2013-01-31
3174 2013-02-05 1,927,542,883 -679,413 87.0891 2,213,300,218 2013-01-31
3175 2013-02-04 1,928,222,296 1,818,565 87.1198 2,213,300,218 2013-01-31
3176 2013-02-01 1,926,403,731 29,994,579 87.0376 2,213,300,218 2013-01-31
3177 2013-01-31 1,896,409,152 409,580 85.6824 2,213,300,218 2013-01-31
3178 2013-01-30 1,895,999,572 6,540,655 85.6639 2,213,300,218 2012-12-31
3179 2013-01-29 1,889,458,917 -25,959,818 85.3684 2,213,300,218 2012-12-31
3180 2013-01-28 1,915,418,735 -13,596,368 86.5413 2,213,300,218 2012-12-31
3181 2013-01-25 1,929,015,103 -9,113,285 87.1556 2,213,300,218 2012-12-31
3182 2013-01-24 1,938,128,388 -762,181 87.5674 2,213,300,218 2012-12-31
3183 2013-01-23 1,938,890,569 3,657,359 87.6018 2,213,300,218 2012-12-31
3184 2013-01-22 1,935,233,210 857,117 87.4365 2,213,300,218 2012-12-31
3185 2013-01-21 1,934,376,093 4,284,925 87.3978 2,213,300,218 2012-12-31
3186 2013-01-18 1,930,091,168 1,614,956 87.2042 2,213,300,218 2012-12-31
3187 2013-01-17 1,928,476,212 -396,153 87.1313 2,213,300,218 2012-12-31
3188 2013-01-16 1,928,872,365 -5,823,757 87.1492 2,213,300,218 2012-12-31
3189 2013-01-15 1,934,696,122 4,762,644 87.4123 2,213,300,218 2012-12-31
3190 2013-01-14 1,929,933,478 413,369 87.1971 2,213,300,218 2012-12-31
3191 2013-01-11 1,929,520,109 1,845 87.1784 2,213,300,218 2012-12-31
3192 2013-01-10 1,929,518,264 -2,243,294 87.1783 2,213,300,218 2012-12-31
3193 2013-01-09 1,931,761,558 -444,304 87.2797 2,213,300,218 2012-12-31
3194 2013-01-08 1,932,205,862 2,253,473 87.2998 2,213,300,218 2012-12-31
3195 2013-01-07 1,929,952,389 1,741,346 87.1979 2,213,300,218 2012-12-31
3196 2013-01-04 1,928,211,043 -4,061,171 87.1193 2,213,300,218 2012-12-31
3197 2013-01-03 1,932,272,214 -280,310 87.3028 2,213,300,218 2012-12-31
3198 2013-01-02 1,932,552,524 122,344 87.3154 2,213,300,218 2012-12-31
3199 2012-12-31 1,932,430,180 0 87.3099 2,213,300,218 2012-12-31
3200 2012-12-28 1,932,430,180 1,554,877 87.3099 2,213,300,218 2012-11-30
3201 2012-12-27 1,930,875,303 367,814 87.2396 2,213,300,218 2012-11-30
3202 2012-12-24 1,930,507,489 0 87.2230 2,213,300,218 2012-11-30
3203 2012-12-21 1,930,507,489 774,266 87.2230 2,213,300,218 2012-11-30
3204 2012-12-20 1,929,733,223 153,150 87.1880 2,213,300,218 2012-11-30
3205 2012-12-19 1,929,580,073 185,668 87.1811 2,213,300,218 2012-11-30
3206 2012-12-18 1,929,394,405 1,931,866 87.1727 2,213,300,218 2012-11-30
3207 2012-12-17 1,927,462,539 -3,011,765 87.0855 2,213,300,218 2012-11-30
3208 2012-12-14 1,930,474,304 1,872,222 87.2215 2,213,300,218 2012-11-30
3209 2012-12-13 1,928,602,082 3,258,507 87.1369 2,213,300,218 2012-11-30
3210 2012-12-12 1,925,343,575 -1,304,302 86.9897 2,213,300,218 2012-11-30
3211 2012-12-11 1,926,647,877 -668,489 87.0486 2,213,300,218 2012-11-30
3212 2012-12-10 1,927,316,366 1,236,519 87.0788 2,213,300,218 2012-11-30
3213 2012-12-07 1,926,079,847 6,545,180 87.0230 2,213,300,218 2012-11-30
3214 2012-12-06 1,919,534,667 -201,986 86.7273 2,213,300,218 2012-11-30
3215 2012-12-05 1,919,736,653 2,211,688 86.7364 2,213,300,218 2012-11-30
3216 2012-12-04 1,917,524,965 -1,616,896 86.6365 2,213,300,218 2012-11-30
3217 2012-12-03 1,919,141,861 1,865,099 86.7095 2,213,300,218 2012-11-30
3218 2012-11-30 1,917,276,762 1,732,396 86.6252 2,213,300,218 2012-11-30
3219 2012-11-29 1,915,544,366 -1,476,240 86.5470 2,213,300,218 2012-10-31
3220 2012-11-28 1,917,020,606 330,850 86.6137 2,213,300,218 2012-10-31
3221 2012-11-27 1,916,689,756 2,373,128 86.5987 2,213,300,218 2012-10-31
3222 2012-11-26 1,914,316,628 706,480 86.4915 2,213,300,218 2012-10-31
3223 2012-11-23 1,913,610,148 639,102 86.4596 2,213,300,218 2012-10-31
3224 2012-11-22 1,912,971,046 -2,929,382 86.4307 2,213,300,218 2012-10-31
3225 2012-11-21 1,915,900,428 -1,885,973 86.5631 2,213,300,218 2012-10-31
3226 2012-11-20 1,917,786,401 2,481,520 86.6483 2,213,300,218 2012-10-31
3227 2012-11-19 1,915,304,881 -257,874 86.5362 2,213,300,218 2012-10-31
3228 2012-11-16 1,915,562,755 1,982,678 86.5478 2,213,300,218 2012-10-31
3229 2012-11-15 1,913,580,077 -92,985 86.4582 2,213,300,218 2012-10-31
3230 2012-11-14 1,913,673,062 -639,142 86.4624 2,213,300,218 2012-10-31
3231 2012-11-13 1,914,312,204 1,081,588 86.4913 2,213,300,218 2012-10-31
3232 2012-11-12 1,913,230,616 -1,578,793 86.4424 2,213,300,218 2012-10-31
3233 2012-11-09 1,914,809,409 557,457 86.5138 2,213,300,218 2012-10-31
3234 2012-11-08 1,914,251,952 -1,336,118 86.4886 2,213,300,218 2012-10-31
3235 2012-11-07 1,915,588,070 893,747 86.5489 2,213,300,218 2012-10-31
3236 2012-11-06 1,914,694,323 351,634 86.5086 2,213,300,218 2012-10-31
3237 2012-11-05 1,914,342,689 4,536,918 86.4927 2,213,300,218 2012-10-31
3238 2012-11-02 1,909,805,771 640,254 86.2877 2,213,300,218 2012-10-31
3239 2012-11-01 1,909,165,517 630,888 86.2588 2,213,300,218 2012-10-31
3240 2012-10-31 1,908,534,629 -930,317 86.2303 2,213,300,218 2012-10-31
3241 2012-10-30 1,909,464,946 1,135,453 86.2723 2,213,300,218 2012-09-30
3242 2012-10-29 1,908,329,493 1,336,877 86.2210 2,213,300,218 2012-09-30
3243 2012-10-26 1,906,992,616 -923,654 86.1606 2,213,300,218 2012-09-30
3244 2012-10-25 1,907,916,270 9,572,245 86.2023 2,213,300,218 2012-09-30
3245 2012-10-24 1,898,344,025 -4,505,140 85.7698 2,213,300,218 2012-09-30
3246 2012-10-22 1,902,849,165 -2,173,486 85.9734 2,213,300,218 2012-09-30
3247 2012-10-19 1,905,022,651 1,783,708 86.0716 2,213,300,218 2012-09-30
3248 2012-10-18 1,903,238,943 3,403,624 85.9910 2,213,300,218 2012-09-30
3249 2012-10-17 1,899,835,319 154,107 85.8372 2,213,300,218 2012-09-30
3250 2012-10-16 1,899,681,212 -2,608,588 85.8303 2,213,300,218 2012-09-30
3251 2012-10-15 1,902,289,800 1,288,972 85.9481 2,213,300,218 2012-09-30
3252 2012-10-12 1,901,000,828 -8,855,541 85.8899 2,213,300,218 2012-09-30
3253 2012-10-11 1,909,856,369 -1,894,443 86.2900 2,213,300,218 2012-09-30
3254 2012-10-10 1,911,750,812 6,771,530 86.3756 2,213,300,218 2012-09-30
3255 2012-10-09 1,904,979,282 4,460,205 86.0696 2,213,300,218 2012-09-30
3256 2012-10-08 1,900,519,077 447,576 85.8681 2,213,300,218 2012-09-30
3257 2012-10-05 1,900,071,501 -5,659,836 85.8479 2,213,300,218 2012-09-30
3258 2012-10-04 1,905,731,337 -890,501 86.1036 2,213,300,218 2012-09-30
3259 2012-10-03 1,906,621,838 -8,371,829 86.1438 2,213,300,218 2012-09-30
3260 2012-09-28 1,914,993,667 -6,300,919 86.5221 2,213,300,218 2012-08-31
3261 2012-09-27 1,921,294,586 403,164 86.8068 2,213,300,218 2012-08-31
3262 2012-09-26 1,920,891,422 -11,182,657 86.7886 2,213,300,218 2012-08-31
3263 2012-09-25 1,932,074,079 -1,049,005 87.2938 2,213,300,218 2012-08-31
3264 2012-09-24 1,933,123,084 -5,613,164 87.3412 2,213,300,218 2012-08-31
3265 2012-09-21 1,938,736,248 -11,099,864 87.5948 2,213,300,218 2012-08-31
3266 2012-09-20 1,949,836,112 1,250,088 88.0963 2,213,300,218 2012-08-31
3267 2012-09-19 1,948,586,024 -9,704,960 88.0398 2,213,300,218 2012-08-31
3268 2012-09-18 1,958,290,984 1,009,407 88.4783 2,213,300,218 2012-08-31
3269 2012-09-17 1,957,281,577 -2,236,957 88.4327 2,213,300,218 2012-08-31
3270 2012-09-14 1,959,518,534 -4,005,518 88.5338 2,213,300,218 2012-08-31
3271 2012-09-13 1,963,524,052 -6,929,622 88.7148 2,213,300,218 2012-08-31
3272 2012-09-12 1,970,453,674 1,425,831 89.0279 2,213,300,218 2012-08-31
3273 2012-09-11 1,969,027,843 1,320,945 88.9634 2,213,300,218 2012-08-31
3274 2012-09-10 1,967,706,898 -1,784,703 88.9038 2,213,300,218 2012-08-31
3275 2012-09-07 1,969,491,601 -1,149,937 88.9844 2,213,300,218 2012-08-31
3276 2012-09-06 1,970,641,538 -1,706,664 89.0363 2,213,300,218 2012-08-31
3277 2012-09-05 1,972,348,202 -666,842 89.1135 2,213,300,218 2012-08-31
3278 2012-09-04 1,973,015,044 -2,642,479 89.1436 2,213,300,218 2012-08-31
3279 2012-09-03 1,975,657,523 -1,473,793 89.2630 2,213,300,218 2012-08-31
3280 2012-08-31 1,977,131,316 -461,621 89.3296 2,213,300,218 2012-08-31
3281 2012-08-30 1,977,592,937 -1,010,864 89.3504 2,213,300,218 2012-07-31
3282 2012-08-29 1,978,603,801 155,711 89.3961 2,213,300,218 2012-07-31
3283 2012-08-28 1,978,448,090 -295,567 89.3891 2,213,300,218 2012-07-31
3284 2012-08-27 1,978,743,657 2,402,423 89.4024 2,213,300,218 2012-07-31
3285 2012-08-24 1,976,341,234 55,724 89.2939 2,213,300,218 2012-07-31
3286 2012-08-23 1,976,285,510 4,814,903 89.2913 2,213,300,218 2012-07-31
3287 2012-08-22 1,971,470,607 -2,069,655 89.0738 2,213,300,218 2012-07-31
3288 2012-08-21 1,973,540,262 -4,379,516 89.1673 2,213,300,218 2012-07-31
3289 2012-08-20 1,977,919,778 -165,989 89.3652 2,213,300,218 2012-07-31
3290 2012-08-17 1,978,085,767 704,885 89.3727 2,213,300,218 2012-07-31
3291 2012-08-16 1,977,380,882 353,370 89.3408 2,213,300,218 2012-07-31
3292 2012-08-15 1,977,027,512 1,134,372 89.3249 2,213,300,218 2012-07-31
3293 2012-08-14 1,975,893,140 1,203,346 89.2736 2,213,300,218 2012-07-31
3294 2012-08-13 1,974,689,794 1,254,204 89.2192 2,213,300,218 2012-07-31
3295 2012-08-10 1,973,435,590 -380,143 89.1626 2,213,300,218 2012-07-31
3296 2012-08-09 1,973,815,733 -445,803 89.1798 2,213,300,218 2012-07-31
3297 2012-08-08 1,974,261,536 621,400 89.1999 2,213,300,218 2012-07-31
3298 2012-08-07 1,973,640,136 44,124 89.1718 2,213,300,218 2012-07-31
3299 2012-08-06 1,973,596,012 418,216 89.1698 2,213,300,218 2012-07-31
3300 2012-08-03 1,973,177,796 -959,872 89.1509 2,213,300,218 2012-07-31
3301 2012-08-02 1,974,137,668 9,388 89.1943 2,213,300,218 2012-07-31
3302 2012-08-01 1,974,128,280 2,046,095 89.1939 2,213,300,218 2012-07-31
3303 2012-07-31 1,972,082,185 -10,220 89.1014 2,213,300,218 2012-07-31
3304 2012-07-30 1,972,092,405 3,051,284 89.1019 2,213,300,218 2012-06-30
3305 2012-07-27 1,969,041,121 -801,344 88.9640 2,213,300,218 2012-06-30
3306 2012-07-26 1,969,842,465 1,545,539 89.0002 2,213,300,218 2012-06-30
3307 2012-07-25 1,968,296,926 8,970,505 88.9304 2,213,300,218 2012-06-30
3308 2012-07-24 1,959,326,421 -1,650,659 88.5251 2,213,300,218 2012-06-30
3309 2012-07-23 1,960,977,080 -611,409 88.5997 2,213,300,218 2012-06-30
3310 2012-07-20 1,961,588,489 2,008,590 88.6273 2,213,300,218 2012-06-30
3311 2012-07-19 1,959,579,899 3,236,606 88.5366 2,213,300,218 2012-06-30
3312 2012-07-18 1,956,343,293 -2,077,122 88.3903 2,213,300,218 2012-06-30
3313 2012-07-17 1,958,420,415 6,598,415 88.4842 2,213,300,218 2012-06-30
3314 2012-07-16 1,951,822,000 -3,403,415 88.1860 2,213,300,218 2012-06-30
3315 2012-07-13 1,955,225,415 237,326 88.3398 2,213,300,218 2012-06-30
3316 2012-07-12 1,954,988,089 -293,726 88.3291 2,213,300,218 2012-06-30
3317 2012-07-11 1,955,281,815 -4,555,879 88.3424 2,213,300,218 2012-06-30
3318 2012-07-10 1,959,837,694 -656,369 88.5482 2,213,300,218 2012-06-30
3319 2012-07-09 1,960,494,063 -20,664,640 88.5779 2,213,300,218 2012-06-30
3320 2012-07-06 1,981,158,703 -1,084,252 89.5115 2,213,300,218 2012-06-30
3321 2012-07-05 1,982,242,955 3,266,200 89.5605 2,213,300,218 2012-06-30
3322 2012-07-04 1,978,976,755 -155,278 89.4129 2,213,300,218 2012-06-30
3323 2012-07-03 1,979,132,033 -2,276,331 89.4200 2,213,300,218 2012-06-30
3324 2012-06-29 1,981,408,364 -96,544 89.5228 2,213,300,218 2012-05-31
3325 2012-06-28 1,981,504,908 201,696 89.5272 2,213,300,218 2012-05-31
3326 2012-06-27 1,981,303,212 -36,787 89.5181 2,213,300,218 2012-05-31
3327 2012-06-26 1,981,339,999 -2,251,593 89.5197 2,213,300,218 2012-05-31
3328 2012-06-25 1,983,591,592 2,204,741 89.6214 2,213,300,218 2012-05-31
3329 2012-06-22 1,981,386,851 10,152,284 89.5218 2,213,300,218 2012-05-31
3330 2012-06-21 1,971,234,567 -262,514 89.0631 2,213,300,218 2012-05-31
3331 2012-06-20 1,971,497,081 128,923 89.0750 2,213,300,218 2012-05-31
3332 2012-06-19 1,971,368,158 894,262 89.0692 2,213,300,218 2012-05-31
3333 2012-06-18 1,970,473,896 1,832,759 89.0288 2,213,300,218 2012-05-31
3334 2012-06-15 1,968,641,137 -27,321 88.9460 2,213,300,218 2012-05-31
3335 2012-06-14 1,968,668,458 -777,274 88.9472 2,213,300,218 2012-05-31
3336 2012-06-13 1,969,445,732 529,123 88.9823 2,213,300,218 2012-05-31
3337 2012-06-12 1,968,916,609 1,249,459 88.9584 2,213,300,218 2012-05-31
3338 2012-06-11 1,967,667,150 3,014,134 88.9020 2,213,300,218 2012-05-31
3339 2012-06-08 1,964,653,016 -758,748 88.7658 2,213,300,218 2012-05-31
3340 2012-06-07 1,965,411,764 6,709,049 88.8001 2,213,300,218 2012-05-31
3341 2012-06-06 1,958,702,715 619,039 88.4969 2,213,300,218 2012-05-31
3342 2012-06-05 1,958,083,676 -3,936,384 88.4690 2,213,300,218 2012-05-31
3343 2012-06-04 1,962,020,060 -3,330,032 88.6468 2,213,300,218 2012-05-31
3344 2012-06-01 1,965,350,092 -2,754,078 88.7973 2,213,300,218 2012-05-31
3345 2012-05-31 1,968,104,170 1,969,370 88.9217 2,213,300,218 2012-05-31
3346 2012-05-30 1,966,134,800 -4,329,922 88.8327 2,213,300,218 2012-04-30
3347 2012-05-29 1,970,464,722 -1,330,709 89.0284 2,213,300,218 2012-04-30
3348 2012-05-28 1,971,795,431 -191,100 89.0885 2,213,300,218 2012-04-30
3349 2012-05-25 1,971,986,531 -2,898,821 89.0971 2,213,300,218 2012-04-30
3350 2012-05-24 1,974,885,352 -5,093,573 89.2281 2,213,300,218 2012-04-30
3351 2012-05-23 1,979,978,925 -3,117,302 89.4582 2,213,300,218 2012-04-30
3352 2012-05-22 1,983,096,227 4,559,076 89.5991 2,213,300,218 2012-04-30
3353 2012-05-21 1,978,537,151 821,718 89.3931 2,213,300,218 2012-04-30
3354 2012-05-18 1,977,715,433 -2,361,880 89.3559 2,213,300,218 2012-04-30
3355 2012-05-17 1,980,077,313 -3,747,933 89.4627 2,213,300,218 2012-04-30
3356 2012-05-16 1,983,825,246 -4,036,091 89.6320 2,213,300,218 2012-04-30
3357 2012-05-15 1,987,861,337 -2,056,467 89.8144 2,213,300,218 2012-04-30
3358 2012-05-14 1,989,917,804 910,164 89.9073 2,213,300,218 2012-04-30
3359 2012-05-11 1,989,007,640 4,095,550 89.8661 2,213,300,218 2012-04-30
3360 2012-05-10 1,984,912,090 -1,451,510 89.6811 2,213,300,218 2012-04-30
3361 2012-05-09 1,986,363,600 1,025,807 89.7467 2,213,300,218 2012-04-30
3362 2012-05-08 1,985,337,793 12,558,225 89.7003 2,213,300,218 2012-04-30
3363 2012-05-07 1,972,779,568 -9,153,156 89.1329 2,213,300,218 2012-04-30
3364 2012-05-04 1,981,932,724 -10,641,650 89.5465 2,213,300,218 2012-04-30
3365 2012-05-03 1,992,574,374 -1,302,180 90.0273 2,213,300,218 2012-04-30
3366 2012-05-02 1,993,876,554 2,228,441 90.0861 2,213,300,218 2012-04-30
3367 2012-04-30 1,991,648,113 -434,322 89.9854 2,213,300,218 2012-04-30
3368 2012-04-27 1,992,082,435 -755,696 90.0051 2,213,300,218 2012-03-31
3369 2012-04-26 1,992,838,131 6,090,794 90.0392 2,213,300,218 2012-03-31
3370 2012-04-25 1,986,747,337 210,700 89.7640 2,213,300,218 2012-03-31
3371 2012-04-24 1,986,536,637 -13,668 89.7545 2,213,300,218 2012-03-31
3372 2012-04-23 1,986,550,305 593,943 89.7551 2,213,300,218 2012-03-31
3373 2012-04-20 1,985,956,362 4,440,145 89.7283 2,213,300,218 2012-03-31
3374 2012-04-19 1,981,516,217 278,912 89.5277 2,213,300,218 2012-03-31
3375 2012-04-18 1,981,237,305 1,166,159 89.5151 2,213,300,218 2012-03-31
3376 2012-04-17 1,980,071,146 596,606 89.4624 2,213,300,218 2012-03-31
3377 2012-04-16 1,979,474,540 362,179 89.4354 2,213,300,218 2012-03-31
3378 2012-04-13 1,979,112,361 -80,590 89.4191 2,213,300,218 2012-03-31
3379 2012-04-12 1,979,192,951 2,459,317 89.4227 2,213,300,218 2012-03-31
3380 2012-04-11 1,976,733,634 -1,772,396 89.3116 2,213,300,218 2012-03-31
3381 2012-04-10 1,978,506,030 2,809,379 89.3917 2,213,300,218 2012-03-31
3382 2012-04-05 1,975,696,651 -1,438,184 89.2647 2,213,300,218 2012-03-31
3383 2012-04-03 1,977,134,835 6,693,453 89.3297 2,213,300,218 2012-03-31
3384 2012-04-02 1,970,441,382 -3,538,508 89.0273 2,213,300,218 2012-03-31
3385 2012-03-30 1,973,979,890 -1,708,804 89.1872 2,213,300,218 2012-02-29
3386 2012-03-29 1,975,688,694 2,257,347 89.2644 2,213,300,218 2012-02-29
3387 2012-03-28 1,973,431,347 466,304 89.1624 2,213,300,218 2012-02-29
3388 2012-03-27 1,972,965,043 946,906 89.1413 2,213,300,218 2012-02-29
3389 2012-03-26 1,972,018,137 2,587,103 89.0985 2,213,300,218 2012-02-29
3390 2012-03-23 1,969,431,034 -600,429 88.9816 2,213,300,218 2012-02-29
3391 2012-03-22 1,970,031,463 959,085 89.0088 2,213,300,218 2012-02-29
3392 2012-03-21 1,969,072,378 -1,601,959 88.9654 2,213,300,218 2012-02-29
3393 2012-03-20 1,970,674,337 74,800 89.0378 2,213,300,218 2012-02-29
3394 2012-03-19 1,970,599,537 -741,844 89.0344 2,213,300,218 2012-02-29
3395 2012-03-16 1,971,341,381 -1,191,580 89.0680 2,213,300,218 2012-02-29
3396 2012-03-15 1,972,532,961 -1,403,796 89.1218 2,213,300,218 2012-02-29
3397 2012-03-14 1,973,936,757 2,102,181 89.1852 2,213,300,218 2012-02-29
3398 2012-03-13 1,971,834,576 -1,359,991 89.0902 2,213,300,218 2012-02-29
3399 2012-03-12 1,973,194,567 6,543,353 89.1517 2,213,300,218 2012-02-29
3400 2012-03-09 1,966,651,214 -2,134,150 88.8561 2,213,300,218 2012-02-29
3401 2012-03-08 1,968,785,364 -4,685,171 88.9525 2,213,300,218 2012-02-29
3402 2012-03-07 1,973,470,535 1,402,833 89.1642 2,213,300,218 2012-02-29
3403 2012-03-06 1,972,067,702 -3,226,061 89.1008 2,213,300,218 2012-02-29
3404 2012-03-05 1,975,293,763 1,106,828 89.2465 2,213,300,218 2012-02-29
3405 2012-03-02 1,974,186,935 3,566,960 89.1965 2,213,300,218 2012-02-29
3406 2012-03-01 1,970,619,975 -2,719,655 89.0354 2,213,300,218 2012-02-29
3407 2012-02-29 1,973,339,630 -735,879 89.1582 2,213,300,218 2012-02-29
3408 2012-02-28 1,974,075,509 -670,289 89.1915 2,213,300,218 2012-01-31
3409 2012-02-27 1,974,745,798 1,116,012 89.2218 2,213,300,218 2012-01-31
3410 2012-02-24 1,973,629,786 2,392,149 89.1714 2,213,300,218 2012-01-31
3411 2012-02-23 1,971,237,637 604,490 89.0633 2,213,300,218 2012-01-31
3412 2012-02-22 1,970,633,147 -5,821,596 89.0360 2,213,300,218 2012-01-31
3413 2012-02-21 1,976,454,743 -304,950 89.2990 2,213,300,218 2012-01-31
3414 2012-02-20 1,976,759,693 -839,727 89.3128 2,213,300,218 2012-01-31
3415 2012-02-17 1,977,599,420 360,243 89.3507 2,213,300,218 2012-01-31
3416 2012-02-16 1,977,239,177 -2,680,095 89.3344 2,213,300,218 2012-01-31
3417 2012-02-15 1,979,919,272 -651,224 89.4555 2,213,300,218 2012-01-31
3418 2012-02-14 1,980,570,496 594,067 89.4849 2,213,300,218 2012-01-31
3419 2012-02-13 1,979,976,429 756,702 89.4581 2,213,300,218 2012-01-31
3420 2012-02-10 1,979,219,727 -775,734 89.4239 2,213,300,218 2012-01-31
3421 2012-02-09 1,979,995,461 548,934 89.4590 2,213,300,218 2012-01-31
3422 2012-02-08 1,979,446,527 2,134,928 89.4342 2,213,300,218 2012-01-31
3423 2012-02-07 1,977,311,599 -2,350,958 89.3377 2,213,300,218 2012-01-31
3424 2012-02-06 1,979,662,557 -2,189,006 89.4439 2,213,300,218 2012-01-31
3425 2012-02-03 1,981,851,563 2,033,549 89.5428 2,213,300,218 2012-01-31
3426 2012-02-02 1,979,818,014 1,533,612 89.4509 2,213,300,218 2012-01-31
3427 2012-02-01 1,978,284,402 398,106 89.3817 2,213,300,218 2012-01-31
3428 2012-01-31 1,977,886,296 5,866,261 89.3637 2,213,300,218 2012-01-31
3429 2012-01-30 1,972,020,035 -2,906,531 89.0986 2,213,300,218 2011-12-31
3430 2012-01-27 1,974,926,566 -5,825,514 89.2299 2,213,300,218 2011-12-31
3431 2012-01-26 1,980,752,080 -1,251,898 89.4931 2,213,300,218 2011-12-31
3432 2012-01-20 1,982,003,978 1,304,512 89.5497 2,213,300,218 2011-12-31
3433 2012-01-19 1,980,699,466 2,561,027 89.4908 2,213,300,218 2011-12-31
3434 2012-01-18 1,978,138,439 -288,636 89.3751 2,213,300,218 2011-12-31
3435 2012-01-17 1,978,427,075 -740,523 89.3881 2,213,300,218 2011-12-31
3436 2012-01-16 1,979,167,598 148,038 89.4216 2,213,300,218 2011-12-31
3437 2012-01-13 1,979,019,560 -1,390,461 89.4149 2,213,300,218 2011-12-31
3438 2012-01-12 1,980,410,021 1,209,414 89.4777 2,213,300,218 2011-12-31
3439 2012-01-11 1,979,200,607 -196,064 89.4231 2,213,300,218 2011-12-31
3440 2012-01-10 1,979,396,671 -4,756,128 89.4319 2,213,300,218 2011-12-31
3441 2012-01-09 1,984,152,799 3,338,015 89.6468 2,213,300,218 2011-12-31
3442 2012-01-06 1,980,814,784 461,909 89.4960 2,213,300,218 2011-12-31
3443 2012-01-05 1,980,352,875 568,797 89.4751 2,213,300,218 2011-12-31
3444 2012-01-04 1,979,784,078 537,497 89.4494 2,213,300,218 2011-12-31
3445 2012-01-03 1,979,246,581 1,253,900 89.4251 2,213,300,218 2011-12-31
3446 2011-12-30 1,977,992,681 -37,348 89.3685 2,213,300,218 2011-11-30
3447 2011-12-29 1,978,030,029 -695,721 89.3702 2,213,300,218 2011-11-30
3448 2011-12-28 1,978,725,750 1,211,612 89.4016 2,213,300,218 2011-11-30
3449 2011-12-23 1,977,514,138 -231,658 89.3469 2,213,300,218 2011-11-30
3450 2011-12-22 1,977,745,796 454,579 89.3573 2,213,300,218 2011-11-30
3451 2011-12-21 1,977,291,217 -3,501,809 89.3368 2,213,300,218 2011-11-30
3452 2011-12-20 1,980,793,026 -1,936,253 89.4950 2,213,300,218 2011-11-30
3453 2011-12-19 1,982,729,279 -2,803,985 89.5825 2,213,300,218 2011-11-30
3454 2011-12-16 1,985,533,264 -693,181 89.7092 2,213,300,218 2011-11-30
3455 2011-12-15 1,986,226,445 3,014,467 89.7405 2,213,300,218 2011-11-30
3456 2011-12-14 1,983,211,978 2,910,322 89.6043 2,213,300,218 2011-11-30
3457 2011-12-13 1,980,301,656 -4,383,348 89.4728 2,213,300,218 2011-11-30
3458 2011-12-12 1,984,685,004 -1,155,148 89.6708 2,213,300,218 2011-11-30
3459 2011-12-09 1,985,840,152 -149,712 89.7230 2,213,300,218 2011-11-30
3460 2011-12-08 1,985,989,864 32,910 89.7298 2,213,300,218 2011-11-30
3461 2011-12-07 1,985,956,954 -416,635 89.7283 2,213,300,218 2011-11-30
3462 2011-12-06 1,986,373,589 2,917,686 89.7471 2,213,300,218 2011-11-30
3463 2011-12-05 1,983,455,903 -1,758,467 89.6153 2,213,300,218 2011-11-30
3464 2011-12-02 1,985,214,370 2,435,029 89.6948 2,213,300,218 2011-11-30
3465 2011-12-01 1,982,779,341 200,915 89.5847 2,213,300,218 2011-11-30
3466 2011-11-30 1,982,578,426 -196,100 89.5757 2,213,300,218 2011-11-30
3467 2011-11-29 1,982,774,526 -467,174 89.5845 2,213,300,218 2011-10-31
3468 2011-11-28 1,983,241,700 8,247,581 89.6056 2,213,300,218 2011-10-31
3469 2011-11-25 1,974,994,119 1,349,572 89.2330 2,213,300,218 2011-10-31
3470 2011-11-24 1,973,644,547 -3,375,022 89.1720 2,213,300,218 2011-10-31
3471 2011-11-23 1,977,019,569 61,582 89.3245 2,213,300,218 2011-10-31
3472 2011-11-22 1,976,957,987 -294,008 89.3217 2,213,300,218 2011-10-31
3473 2011-11-21 1,977,251,995 1,143,148 89.3350 2,213,300,218 2011-10-31
3474 2011-11-18 1,976,108,847 -1,918,207 89.2834 2,213,300,218 2011-10-31
3475 2011-11-17 1,978,027,054 6,632,934 89.3700 2,213,300,218 2011-10-31
3476 2011-11-16 1,971,394,120 2,430,592 89.0703 2,213,300,218 2011-10-31
3477 2011-11-15 1,968,963,528 -751,329 88.9605 2,213,300,218 2011-10-31
3478 2011-11-14 1,969,714,857 -664,425 88.9945 2,213,300,218 2011-10-31
3479 2011-11-11 1,970,379,282 -1,353,871 89.0245 2,213,300,218 2011-10-31
3480 2011-11-10 1,971,733,153 2,470,529 89.0857 2,213,300,218 2011-10-31
3481 2011-11-09 1,969,262,624 -3,461,827 88.9740 2,213,300,218 2011-10-31
3482 2011-11-08 1,972,724,451 1,509,853 89.1305 2,213,300,218 2011-10-31
3483 2011-11-07 1,971,214,598 -975,019 89.0622 2,213,300,218 2011-10-31
3484 2011-11-04 1,972,189,617 -926 89.1063 2,213,300,218 2011-10-31
3485 2011-11-03 1,972,190,543 1,431,782 89.1063 2,213,300,218 2011-10-31
3486 2011-11-02 1,970,758,761 746,740 89.0416 2,213,300,218 2011-10-31
3487 2011-11-01 1,970,012,021 5,136,574 89.0079 2,213,300,218 2011-10-31
3488 2011-10-31 1,964,875,447 2,419,769 88.7758 2,213,300,218 2011-10-31
3489 2011-10-28 1,962,455,678 -19,119,581 88.6665 2,213,300,218 2011-09-30
3490 2011-10-27 1,981,575,259 -2,204,314 89.5303 2,213,300,218 2011-09-30
3491 2011-10-26 1,983,779,573 6,436,024 89.6299 2,213,300,218 2011-09-30
3492 2011-10-25 1,977,343,549 1,483,396 89.3391 2,213,300,218 2011-09-30
3493 2011-10-24 1,975,860,153 181,012 89.2721 2,213,300,218 2011-09-30
3494 2011-10-21 1,975,679,141 154,033 89.2639 2,213,300,218 2011-09-30
3495 2011-10-20 1,975,525,108 -1,242,230 89.2570 2,213,300,218 2011-09-30
3496 2011-10-19 1,976,767,338 -54,115 89.3131 2,213,300,218 2011-09-30
3497 2011-10-18 1,976,821,453 546,108 89.3156 2,213,300,218 2011-09-30
3498 2011-10-17 1,976,275,345 -564,435 89.2909 2,213,300,218 2011-09-30
3499 2011-10-14 1,976,839,780 6,724,301 89.3164 2,213,300,218 2011-09-30
3500 2011-10-13 1,970,115,479 -3,724,016 89.0126 2,213,300,218 2011-09-30
3501 2011-10-12 1,973,839,495 -1,450,414 89.1808 2,213,300,218 2011-09-30
3502 2011-10-11 1,975,289,909 -735,251 89.2464 2,213,300,218 2011-09-30
3503 2011-10-10 1,976,025,160 1,550,074 89.2796 2,213,300,218 2011-09-30
3504 2011-10-07 1,974,475,086 2,959,704 89.2095 2,213,300,218 2011-09-30
3505 2011-10-06 1,971,515,382 -1,527,233 89.0758 2,213,300,218 2011-09-30
3506 2011-10-04 1,973,042,615 -648,338 89.1448 2,213,300,218 2011-09-30
3507 2011-10-03 1,973,690,953 8,318,438 89.1741 2,213,300,218 2011-09-30
3508 2011-09-30 1,965,372,515 -3,101,348 88.7983 2,213,300,218 2011-09-30
3509 2011-09-29 1,968,473,863 0 88.9384 2,213,300,218 2011-08-31
3510 2011-09-28 1,968,473,863 -5,012,468 88.9384 2,213,300,218 2011-08-31
3511 2011-09-27 1,973,486,331 1,591,853 89.1649 2,213,300,218 2011-08-31
3512 2011-09-26 1,971,894,478 1,522,660 89.0930 2,213,300,218 2011-08-31
3513 2011-09-23 1,970,371,818 1,814,129 89.0242 2,213,300,218 2011-08-31
3514 2011-09-22 1,968,557,689 3,722,666 88.9422 2,213,300,218 2011-08-31
3515 2011-09-21 1,964,835,023 -2,024,281 88.7740 2,213,300,218 2011-08-31
3516 2011-09-20 1,966,859,304 1,133,071 88.8655 2,213,300,218 2011-08-31
3517 2011-09-19 1,965,726,233 -2,288,136 88.8143 2,213,300,218 2011-08-31
3518 2011-09-16 1,968,014,369 -2,864,576 88.9176 2,213,300,218 2011-08-31
3519 2011-09-15 1,970,878,945 7,500,595 89.0471 2,213,300,218 2011-08-31
3520 2011-09-14 1,963,378,350 -1,388,900 88.7082 2,213,300,218 2011-08-31
3521 2011-09-12 1,964,767,250 -967,309 88.7709 2,213,300,218 2011-08-31
3522 2011-09-09 1,965,734,559 -379,779 88.8146 2,213,300,218 2011-08-31
3523 2011-09-08 1,966,114,338 541,422 88.8318 2,213,300,218 2011-08-31
3524 2011-09-07 1,965,572,916 -2,546,193 88.8073 2,213,300,218 2011-08-31
3525 2011-09-06 1,968,119,109 -1,856,149 88.9224 2,213,300,218 2011-08-31
3526 2011-09-05 1,969,975,258 1,038,285 89.0062 2,213,300,218 2011-08-31
3527 2011-09-02 1,968,936,973 646,922 88.9593 2,213,300,218 2011-08-31
3528 2011-09-01 1,968,290,051 2,059,409 88.9301 2,213,300,218 2011-08-31
3529 2011-08-31 1,966,230,642 345,237 88.8371 2,213,300,218 2011-08-31
3530 2011-08-30 1,965,885,405 574,067 88.8215 2,213,300,218 2011-07-31
3531 2011-08-29 1,965,311,338 670,362 88.7955 2,213,300,218 2011-07-31
3532 2011-08-26 1,964,640,976 4,892,486 88.7652 2,213,300,218 2011-07-31
3533 2011-08-25 1,959,748,490 368,422 88.5442 2,213,300,218 2011-07-31
3534 2011-08-24 1,959,380,068 -1,023,968 88.5275 2,213,300,218 2011-07-31
3535 2011-08-23 1,960,404,036 -2,866,383 88.5738 2,213,300,218 2011-07-31
3536 2011-08-22 1,963,270,419 1,863,131 88.7033 2,213,300,218 2011-07-31
3537 2011-08-19 1,961,407,288 -809,644 88.6191 2,213,300,218 2011-07-31
3538 2011-08-18 1,962,216,932 4,353,976 88.6557 2,213,300,218 2011-07-31
3539 2011-08-17 1,957,862,956 -41,000 88.4590 2,213,300,218 2011-07-31
3540 2011-08-16 1,957,903,956 -1,926,894 88.4608 2,213,300,218 2011-07-31
3541 2011-08-15 1,959,830,850 3,155,040 88.5479 2,213,300,218 2011-07-31
3542 2011-08-12 1,956,675,810 -1,169,863 88.4054 2,213,300,218 2011-07-31
3543 2011-08-11 1,957,845,673 788,370 88.4582 2,213,300,218 2011-07-31
3544 2011-08-10 1,957,057,303 1,935,880 88.4226 2,213,300,218 2011-07-31
3545 2011-08-09 1,955,121,423 3,148,600 88.3351 2,213,300,218 2011-07-31
3546 2011-08-08 1,951,972,823 768,004 88.1929 2,213,300,218 2011-07-31
3547 2011-08-05 1,951,204,819 129,230 88.1582 2,213,300,218 2011-07-31
3548 2011-08-04 1,951,075,589 -1,428,149 88.1523 2,213,300,218 2011-07-31
3549 2011-08-03 1,952,503,738 1,249,118 88.2169 2,213,300,218 2011-07-31
3550 2011-08-02 1,951,254,620 -485,452 88.1604 2,213,300,218 2011-07-31
3551 2011-08-01 1,951,740,072 564,954 88.1823 2,213,300,218 2011-07-31
3552 2011-07-29 1,951,175,118 1,292,142 88.1568 2,213,300,218 2011-06-30
3553 2011-07-28 1,949,882,976 -670,541 88.0984 2,213,300,218 2011-06-30
3554 2011-07-27 1,950,553,517 -5,201,197 88.1287 2,213,300,218 2011-06-30
3555 2011-07-26 1,955,754,714 1,769,573 88.3637 2,213,300,218 2011-06-30
3556 2011-07-25 1,953,985,141 632,707 88.2838 2,213,300,218 2011-06-30
3557 2011-07-22 1,953,352,434 -875,674 88.2552 2,213,300,218 2011-06-30
3558 2011-07-21 1,954,228,108 -2,477,679 88.2948 2,213,300,218 2011-06-30
3559 2011-07-20 1,956,705,787 506,015 88.4067 2,213,300,218 2011-06-30
3560 2011-07-19 1,956,199,772 -2,106,559 88.3838 2,213,300,218 2011-06-30
3561 2011-07-18 1,958,306,331 1,261,161 88.4790 2,213,300,218 2011-06-30
3562 2011-07-15 1,957,045,170 13,610,367 88.4220 2,213,300,218 2011-06-30
3563 2011-07-14 1,943,434,803 -1,427,045 87.8071 2,213,300,218 2011-06-30
3564 2011-07-13 1,944,861,848 -19,888,226 87.8716 2,213,300,218 2011-06-30
3565 2011-07-12 1,964,750,074 -1,740,232 88.7702 2,213,300,218 2011-06-30
3566 2011-07-11 1,966,490,306 1,434,884 88.8488 2,213,300,218 2011-06-30
3567 2011-07-08 1,965,055,422 1,860,151 88.7840 2,213,300,218 2011-06-30
3568 2011-07-07 1,963,195,271 3,599,700 88.6999 2,213,300,218 2011-06-30
3569 2011-07-06 1,959,595,571 -348,479 88.5373 2,213,300,218 2011-06-30
3570 2011-07-05 1,959,944,050 101,514 88.5530 2,213,300,218 2011-06-30
3571 2011-07-04 1,959,842,536 6,246,015 88.5484 2,213,300,218 2011-06-30
3572 2011-06-30 1,953,596,521 1,207,440 88.2662 2,213,300,218 2011-06-30
3573 2011-06-29 1,952,389,081 4,822,805 88.2117 2,213,300,218 2011-05-31
3574 2011-06-28 1,947,566,276 -9,433,974 87.9938 2,213,300,218 2011-05-31
3575 2011-06-27 1,957,000,250 834,370 88.4200 2,213,300,218 2011-05-31
3576 2011-06-24 1,956,165,880 -164,035 88.3823 2,213,300,218 2011-05-31
3577 2011-06-23 1,956,329,915 -62,267 88.3897 2,213,300,218 2011-05-31
3578 2011-06-22 1,956,392,182 -649,871 88.3925 2,213,300,218 2011-05-31
3579 2011-06-21 1,957,042,053 -1,372,064 88.4219 2,213,300,218 2011-05-31
3580 2011-06-20 1,958,414,117 2,672,258 88.4839 2,213,300,218 2011-05-31
3581 2011-06-17 1,955,741,859 1,760,041 88.3632 2,213,300,218 2011-05-31
3582 2011-06-16 1,953,981,818 2,103,059 88.2836 2,213,300,218 2011-05-31
3583 2011-06-15 1,951,878,759 1,783,110 88.1886 2,213,300,218 2011-05-31
3584 2011-06-14 1,950,095,649 2,829,445 88.1080 2,213,300,218 2011-05-31
3585 2011-06-13 1,947,266,204 119,086 87.9802 2,213,300,218 2011-05-31
3586 2011-06-10 1,947,147,118 -3,457,088 87.9748 2,213,300,218 2011-05-31
3587 2011-06-09 1,950,604,206 -1,125,727 88.1310 2,213,300,218 2011-05-31
3588 2011-06-08 1,951,729,933 -430,823 88.1819 2,213,300,218 2011-05-31
3589 2011-06-07 1,952,160,756 269,541 88.2014 2,213,300,218 2011-05-31
3590 2011-06-03 1,951,891,215 -34,958 88.1892 2,213,300,218 2011-05-31
3591 2011-06-02 1,951,926,173 -2,950,647 88.1908 2,213,300,218 2011-05-31
3592 2011-06-01 1,954,876,820 -207,077 88.3241 2,213,300,218 2011-05-31
3593 2011-05-31 1,955,083,897 -1,135,986 88.3334 2,213,300,218 2011-05-31
3594 2011-05-30 1,956,219,883 -1,961,675 88.3848 2,213,300,218 2011-04-30
3595 2011-05-27 1,958,181,558 -1,178,410 88.4734 2,213,300,218 2011-04-30
3596 2011-05-26 1,959,359,968 122,468 88.5266 2,213,300,218 2011-04-30
3597 2011-05-25 1,959,237,500 1,269,724 88.5211 2,213,300,218 2011-04-30
3598 2011-05-24 1,957,967,776 941,633 88.4637 2,213,300,218 2011-04-30
3599 2011-05-23 1,957,026,143 1,467,902 88.4212 2,213,300,218 2011-04-30
3600 2011-05-20 1,955,558,241 -1,392,006 88.3549 2,213,300,218 2011-04-30
3601 2011-05-19 1,956,950,247 795,318 88.4177 2,213,300,218 2011-04-30
3602 2011-05-18 1,956,154,929 1,914,881 88.3818 2,213,300,218 2011-04-30
3603 2011-05-17 1,954,240,048 -75,317 88.2953 2,213,300,218 2011-04-30
3604 2011-05-16 1,954,315,365 971,859 88.2987 2,213,300,218 2011-04-30
3605 2011-05-13 1,953,343,506 -2,492,140 88.2548 2,213,300,218 2011-04-30
3606 2011-05-12 1,955,835,646 1,590,222 88.3674 2,213,300,218 2011-04-30
3607 2011-05-11 1,954,245,424 -724,751 88.2955 2,213,300,218 2011-04-30
3608 2011-05-09 1,954,970,175 -896,263 88.3283 2,213,300,218 2011-04-30
3609 2011-05-06 1,955,866,438 2,847,612 88.3688 2,213,300,218 2011-04-30
3610 2011-05-05 1,953,018,826 10,414,327 88.2401 2,213,300,218 2011-04-30
3611 2011-05-04 1,942,604,499 2,864,840 87.7696 2,213,300,218 2011-04-30
3612 2011-05-03 1,939,739,659 -2,053,292 87.6402 2,213,300,218 2011-04-30
3613 2011-04-29 1,941,792,951 -205,892 87.7329 2,213,300,218 2011-03-31
3614 2011-04-28 1,941,998,843 -1,115,721 87.7422 2,213,300,218 2011-03-31
3615 2011-04-27 1,943,114,564 577,059 87.7926 2,213,300,218 2011-03-31
3616 2011-04-26 1,942,537,505 -4,508,665 87.7666 2,213,300,218 2011-03-31
3617 2011-04-21 1,947,046,170 -1,316,637 87.9703 2,213,300,218 2011-03-31
3618 2011-04-20 1,948,362,807 2,577,842 88.0298 2,213,300,218 2011-03-31
3619 2011-04-19 1,945,784,965 -685,332 87.9133 2,213,300,218 2011-03-31
3620 2011-04-18 1,946,470,297 -353,513 87.9443 2,213,300,218 2011-03-31
3621 2011-04-15 1,946,823,810 -989,914 87.9602 2,213,300,218 2011-03-31
3622 2011-04-14 1,947,813,724 3,706,571 88.0049 2,213,300,218 2011-03-31
3623 2011-04-13 1,944,107,153 2,986,293 87.8375 2,213,300,218 2011-03-31
3624 2011-04-12 1,941,120,860 1,713,459 87.7026 2,213,300,218 2011-03-31
3625 2011-04-11 1,939,407,401 3,477,511 87.6251 2,213,300,218 2011-03-31
3626 2011-04-08 1,935,929,890 981,148 87.4680 2,213,300,218 2011-03-31
3627 2011-04-07 1,934,948,742 721,351 87.4237 2,213,300,218 2011-03-31
3628 2011-04-06 1,934,227,391 -6,076,686 87.3911 2,213,300,218 2011-03-31
3629 2011-04-04 1,940,304,077 -2,413,335 87.6657 2,213,300,218 2011-03-31
3630 2011-04-01 1,942,717,412 -148,254 87.7747 2,213,300,218 2011-03-31
3631 2011-03-31 1,942,865,666 -2,334,513 87.7814 2,213,300,218 2011-03-31
3632 2011-03-30 1,945,200,179 -4,719,549 87.8869 2,213,300,218 2011-02-28
3633 2011-03-29 1,949,919,728 -5,684,270 88.1001 2,213,300,218 2011-02-28
3634 2011-03-28 1,955,603,998 -1,851,805 88.3569 2,213,300,218 2011-02-28
3635 2011-03-25 1,957,455,803 -105,108 88.4406 2,213,300,218 2011-02-28
3636 2011-03-24 1,957,560,911 -1,273,134 88.4453 2,213,300,218 2011-02-28
3637 2011-03-23 1,958,834,045 38,562 88.5029 2,213,300,218 2011-02-28
3638 2011-03-22 1,958,795,483 1,948,373 88.5011 2,213,300,218 2011-02-28
3639 2011-03-21 1,956,847,110 -780,652 88.4131 2,213,300,218 2011-02-28
3640 2011-03-18 1,957,627,762 -3,839,462 88.4484 2,213,300,218 2011-02-28
3641 2011-03-17 1,961,467,224 -5,828,563 88.6218 2,213,300,218 2011-02-28
3642 2011-03-16 1,967,295,787 410,538 88.8852 2,213,300,218 2011-02-28
3643 2011-03-15 1,966,885,249 3,005,333 88.8666 2,213,300,218 2011-02-28
3644 2011-03-14 1,963,879,916 -2,942,936 88.7308 2,213,300,218 2011-02-28
3645 2011-03-11 1,966,822,852 -2,828,259 88.8638 2,213,300,218 2011-02-28
3646 2011-03-10 1,969,651,111 633,168 88.9916 2,213,300,218 2011-02-28
3647 2011-03-09 1,969,017,943 533,594 88.9630 2,213,300,218 2011-02-28
3648 2011-03-08 1,968,484,349 -61,493 88.9389 2,213,300,218 2011-02-28
3649 2011-03-07 1,968,545,842 3,444,391 88.9417 2,213,300,218 2011-02-28
3650 2011-03-04 1,965,101,451 301,720 88.7860 2,213,300,218 2011-02-28
3651 2011-03-03 1,964,799,731 -1,781,253 88.7724 2,213,300,218 2011-02-28
3652 2011-03-02 1,966,580,984 1,225,073 88.8529 2,213,300,218 2011-02-28
3653 2011-03-01 1,965,355,911 1,041,559 88.7975 2,213,300,218 2011-02-28
3654 2011-02-28 1,964,314,352 5,425,747 88.7505 2,213,300,218 2011-02-28
3655 2011-02-25 1,958,888,605 647,353 88.5053 2,213,300,218 2011-01-31
3656 2011-02-24 1,958,241,252 933,646 88.4761 2,213,300,218 2011-01-31
3657 2011-02-23 1,957,307,606 1,413,357 88.4339 2,213,300,218 2011-01-31
3658 2011-02-22 1,955,894,249 544,400 88.3700 2,213,300,218 2011-01-31
3659 2011-02-21 1,955,349,849 -1,522,044 88.3454 2,213,300,218 2011-01-31
3660 2011-02-18 1,956,871,893 -275,274 88.4142 2,213,300,218 2011-01-31
3661 2011-02-17 1,957,147,167 2,969,758 88.4266 2,213,300,218 2011-01-31
3662 2011-02-16 1,954,177,409 2,077,430 88.2925 2,213,300,218 2011-01-31
3663 2011-02-15 1,952,099,979 -2,018,672 88.1986 2,213,300,218 2011-01-31
3664 2011-02-14 1,954,118,651 -297,398 88.2898 2,213,300,218 2011-01-31
3665 2011-02-11 1,954,416,049 310,740 88.3033 2,213,300,218 2011-01-31
3666 2011-02-10 1,954,105,309 147,293 88.2892 2,213,300,218 2011-01-31
3667 2011-02-09 1,953,958,016 2,606,202 88.2826 2,213,300,218 2011-01-31
3668 2011-02-08 1,951,351,814 1,032,360 88.1648 2,213,300,218 2011-01-31
3669 2011-02-07 1,950,319,454 -1,258,175 88.1182 2,213,300,218 2011-01-31
3670 2011-02-02 1,951,577,629 0 88.1750 2,213,300,218 2011-01-31
3671 2011-02-01 1,951,577,629 3,212,034 88.1750 2,213,300,218 2011-01-31
3672 2011-01-31 1,948,365,595 -375,152 88.0299 2,213,300,218 2011-01-31
3673 2011-01-28 1,948,740,747 1,974,053 88.0468 2,213,300,218 2010-12-31
3674 2011-01-27 1,946,766,694 -160,406 87.9576 2,213,300,218 2010-12-31
3675 2011-01-26 1,946,927,100 3,157,446 87.9649 2,213,300,218 2010-12-31
3676 2011-01-25 1,943,769,654 -3,813,847 87.8222 2,213,300,218 2010-12-31
3677 2011-01-24 1,947,583,501 17,842 87.9945 2,213,300,218 2010-12-31
3678 2011-01-21 1,947,565,659 7,424,192 87.9937 2,213,300,218 2010-12-31
3679 2011-01-20 1,940,141,467 3,883,427 87.6583 2,213,300,218 2010-12-31
3680 2011-01-19 1,936,258,040 -677,579 87.4828 2,213,300,218 2010-12-31
3681 2011-01-18 1,936,935,619 -261,666 87.5135 2,213,300,218 2010-12-31
3682 2011-01-17 1,937,197,285 -2,603,454 87.5253 2,213,300,218 2010-12-31
3683 2011-01-14 1,939,800,739 2,944,419 87.6429 2,213,300,218 2010-12-31
3684 2011-01-13 1,936,856,320 1,105,463 87.5099 2,213,300,218 2010-12-31
3685 2011-01-12 1,935,750,857 -39,920 87.4599 2,213,300,218 2010-12-31
3686 2011-01-11 1,935,790,777 -5,119,484 87.4617 2,213,300,218 2010-12-31
3687 2011-01-10 1,940,910,261 8,053,681 87.6930 2,213,300,218 2010-12-31
3688 2011-01-07 1,932,856,580 -2,359,921 87.3292 2,213,300,218 2010-12-31
3689 2011-01-06 1,935,216,501 -4,791,506 87.4358 2,213,300,218 2010-12-31
3690 2011-01-05 1,940,008,007 -2,577,707 87.6523 2,213,300,218 2010-12-31
3691 2011-01-04 1,942,585,714 1,062,625 87.7687 2,213,300,218 2010-12-31
3692 2011-01-03 1,941,523,089 -915,939 87.7207 2,213,300,218 2010-12-31
3693 2010-12-31 1,942,439,028 -20,857 87.7621 2,213,300,218 2010-12-31
3694 2010-12-30 1,942,459,885 8,647,978 87.7631 2,213,300,218 2010-11-30
3695 2010-12-29 1,933,811,907 -2,502,972 87.3723 2,213,300,218 2010-11-30
3696 2010-12-28 1,936,314,879 650,481 87.4854 2,213,300,218 2010-11-30
3697 2010-12-24 1,935,664,398 1,137 87.4560 2,213,300,218 2010-11-30
3698 2010-12-23 1,935,663,261 -4,360,856 87.4560 2,213,300,218 2010-11-30
3699 2010-12-22 1,940,024,117 17,063 87.6530 2,213,300,218 2010-11-30
3700 2010-12-21 1,940,007,054 2,488,428 87.6522 2,213,300,218 2010-11-30
3701 2010-12-20 1,937,518,626 -1,683,546 87.5398 2,213,300,218 2010-11-30
3702 2010-12-17 1,939,202,172 -1,168,138 87.6159 2,213,300,218 2010-11-30
3703 2010-12-16 1,940,370,310 1,307,062 87.6686 2,213,300,218 2010-11-30
3704 2010-12-15 1,939,063,248 2,907,211 87.6096 2,213,300,218 2010-11-30
3705 2010-12-14 1,936,156,037 -11,361,424 87.4782 2,213,300,218 2010-11-30
3706 2010-12-13 1,947,517,461 822,723 87.9916 2,213,300,218 2010-11-30
3707 2010-12-10 1,946,694,738 2,821,043 87.9544 2,213,300,218 2010-11-30
3708 2010-12-09 1,943,873,695 -3,527,047 87.8269 2,213,300,218 2010-11-30
3709 2010-12-08 1,947,400,742 -3,353,760 87.9863 2,213,300,218 2010-11-30
3710 2010-12-07 1,950,754,502 4,445,007 88.1378 2,213,300,218 2010-11-30
3711 2010-12-06 1,946,309,495 2,278,137 87.9370 2,213,300,218 2010-11-30
3712 2010-12-03 1,944,031,358 -11,262,274 87.8341 2,213,300,218 2010-11-30
3713 2010-12-02 1,955,293,632 -8,830,372 88.3429 2,213,300,218 2010-11-30
3714 2010-12-01 1,964,124,004 -14,012,885 88.7419 2,213,300,218 2010-11-30
3715 2010-11-30 1,978,136,889 9,795,184 89.3750 2,213,300,218 2010-11-30
3716 2010-11-29 1,968,341,705 4,255,202 88.9324 2,213,300,218 2010-10-31
3717 2010-11-26 1,964,086,503 -1,313,481 88.7402 2,213,300,218 2010-10-31
3718 2010-11-25 1,965,399,984 -3,379,896 88.7995 2,213,300,218 2010-10-31
3719 2010-11-24 1,968,779,880 1,322,697 88.9522 2,213,300,218 2010-10-31
3720 2010-11-23 1,967,457,183 -682,207 88.8925 2,213,300,218 2010-10-31
3721 2010-11-22 1,968,139,390 -1,825,838 88.9233 2,213,300,218 2010-10-31
3722 2010-11-19 1,969,965,228 -7,694,756 89.0058 2,213,300,218 2010-10-31
3723 2010-11-18 1,977,659,984 -1,839,807 89.3534 2,213,300,218 2010-10-31
3724 2010-11-17 1,979,499,791 -2,509,882 89.4366 2,213,300,218 2010-10-31
3725 2010-11-16 1,982,009,673 -2,495,940 89.5500 2,213,300,218 2010-10-31
3726 2010-11-15 1,984,505,613 -593,538 89.6627 2,213,300,218 2010-10-31
3727 2010-11-12 1,985,099,151 -5,244,060 89.6896 2,213,300,218 2010-10-31
3728 2010-11-11 1,990,343,211 -1,343,317 89.9265 2,213,300,218 2010-10-31
3729 2010-11-10 1,991,686,528 7,110,381 89.9872 2,213,300,218 2010-10-31
3730 2010-11-09 1,984,576,147 2,184,923 89.6659 2,213,300,218 2010-10-31
3731 2010-11-08 1,982,391,224 -99,608 89.5672 2,213,300,218 2010-10-31
3732 2010-11-05 1,982,490,832 -1,990,136 89.5717 2,213,300,218 2010-10-31
3733 2010-11-04 1,984,480,968 -702,878 89.6616 2,213,300,218 2010-10-31
3734 2010-11-03 1,985,183,846 -2,265,960 89.6934 2,213,300,218 2010-10-31
3735 2010-11-02 1,987,449,806 -3,963,763 89.7958 2,213,300,218 2010-10-31
3736 2010-11-01 1,991,413,569 -3,481,442 89.9749 2,213,300,218 2010-10-31
3737 2010-10-29 1,994,895,011 -2,285,282 90.1321 2,213,300,218 2010-09-30
3738 2010-10-28 1,997,180,293 6,662,377 90.2354 2,213,300,218 2010-09-30
3739 2010-10-27 1,990,517,916 5,969,673 89.9344 2,213,300,218 2010-09-30
3740 2010-10-26 1,984,548,243 12,048,378 89.6647 2,213,300,218 2010-09-30
3741 2010-10-25 1,972,499,865 5,748,918 89.1203 2,213,300,218 2010-09-30
3742 2010-10-22 1,966,750,947 -1,842,785 88.8606 2,213,300,218 2010-09-30
3743 2010-10-21 1,968,593,732 -165,971 88.9438 2,213,300,218 2010-09-30
3744 2010-10-20 1,968,759,703 7,226,179 88.9513 2,213,300,218 2010-09-30
3745 2010-10-19 1,961,533,524 8,529,176 88.6248 2,213,300,218 2010-09-30
3746 2010-10-18 1,953,004,348 1,797,932 88.2395 2,213,300,218 2010-09-30
3747 2010-10-15 1,951,206,416 1,899,428 88.1582 2,213,300,218 2010-09-30
3748 2010-10-14 1,949,306,988 2,408,988 88.0724 2,213,300,218 2010-09-30
3749 2010-10-13 1,946,898,000 -4,057,809 87.9636 2,213,300,218 2010-09-30
3750 2010-10-12 1,950,955,809 -6,203,618 88.1469 2,213,300,218 2010-09-30
3751 2010-10-11 1,957,159,427 526,468 88.4272 2,213,300,218 2010-09-30
3752 2010-10-08 1,956,632,959 -615,097 88.4034 2,213,300,218 2010-09-30
3753 2010-10-07 1,957,248,056 2,841,731 88.4312 2,213,300,218 2010-09-30
3754 2010-10-06 1,954,406,325 2,363,903 88.3028 2,213,300,218 2010-09-30
3755 2010-10-05 1,952,042,422 7,533,941 88.1960 2,213,300,218 2010-09-30
3756 2010-10-04 1,944,508,481 -976,418 87.8556 2,213,300,218 2010-09-30
3757 2010-09-30 1,945,484,899 4,986,385 87.8997 2,213,300,218 2010-09-30
3758 2010-09-29 1,940,498,514 9,785,020 87.6744 2,213,300,218 2010-08-31
3759 2010-09-28 1,930,713,494 -6,867,305 87.2323 2,213,300,218 2010-08-31
3760 2010-09-27 1,937,580,799 3,558,434 87.5426 2,213,300,218 2010-08-31
3761 2010-09-24 1,934,022,365 19,649,099 87.3818 2,213,300,218 2010-08-31
3762 2010-09-22 1,914,373,266 11,375,084 86.4941 2,213,300,218 2010-08-31
3763 2010-09-21 1,902,998,182 4,389,315 85.9801 2,213,300,218 2010-08-31
3764 2010-09-20 1,898,608,867 9,414,783 85.7818 2,213,300,218 2010-08-31
3765 2010-09-17 1,889,194,084 5,146,661 85.3564 2,213,300,218 2010-08-31
3766 2010-09-16 1,884,047,423 2,449,465 85.1239 2,213,300,218 2010-08-31
3767 2010-09-15 1,881,597,958 8,876,681 85.0132 2,213,300,218 2010-08-31
3768 2010-09-14 1,872,721,277 1,418,790 84.6122 2,213,300,218 2010-08-31
3769 2010-09-13 1,871,302,487 -1,409,009 84.5481 2,213,300,218 2010-08-31
3770 2010-09-10 1,872,711,496 -2,709,060 84.6117 2,213,300,218 2010-08-31
3771 2010-09-09 1,875,420,556 5,372,609 84.7341 2,213,300,218 2010-08-31
3772 2010-09-08 1,870,047,947 6,403,006 84.4914 2,213,300,218 2010-08-31
3773 2010-09-07 1,863,644,941 -875,294 84.2021 2,213,300,218 2010-08-31
3774 2010-09-06 1,864,520,235 14,878,121 84.2416 2,213,300,218 2010-08-31
3775 2010-09-03 1,849,642,114 12,512,884 83.5694 2,213,300,218 2010-08-31
3776 2010-09-02 1,837,129,230 4,463,330 83.0041 2,213,300,218 2010-08-31
3777 2010-09-01 1,832,665,900 16,035,606 82.8024 2,213,300,218 2010-08-31
3778 2010-08-31 1,816,630,294 -2,297,649 82.0779 2,213,300,218 2010-08-31
3779 2010-08-30 1,818,927,943 82.1817 2,213,300,218 2010-08-30

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top