Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02238 | 2010-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2238 % |
|---|---|
| 2025-08-19 | -12.59 |
| 2025-08-18 | -11.81 |
| 2025-08-15 | -14.13 |
| 2025-08-14 | -16.20 |
| 2025-08-13 | -15.68 |
| 2025-08-12 | -15.42 |
| 2025-08-11 | -16.71 |
| 2025-08-08 | -17.74 |
| 2025-08-07 | -17.74 |
| 2025-08-06 | -18.78 |
| 2025-08-05 | -18.52 |
| 2025-08-04 | -18.78 |
| 2025-08-01 | -19.03 |
| 2025-07-31 | -18.00 |
| 2025-07-30 | -14.91 |
| 2025-07-29 | -12.33 |
| 2025-07-28 | -17.74 |
| 2025-07-25 | -16.97 |
| 2025-07-24 | -16.20 |
| 2025-07-23 | -17.49 |
| 2025-07-22 | -17.23 |
| 2025-07-21 | -18.78 |
| 2025-07-18 | -21.10 |
| 2025-07-17 | -20.84 |
| 2025-07-16 | -21.61 |
| 2025-07-15 | -20.58 |
| 2025-07-14 | -21.10 |
| 2025-07-11 | -20.32 |
| 2025-07-10 | -23.67 |
| 2025-07-09 | -24.96 |
| 2025-07-08 | -24.45 |
| 2025-07-07 | -24.45 |
| 2025-07-04 | -23.16 |
| 2025-07-03 | -22.39 |
| 2025-07-02 | -24.19 |
| 2025-06-30 | -26.00 |
| 2025-06-27 | -25.22 |
| 2025-06-26 | -25.48 |
| 2025-06-25 | -25.22 |
| 2025-06-24 | -26.77 |
| 2025-06-23 | -28.06 |
| 2025-06-20 | -28.57 |
| 2025-06-19 | -29.35 |
| 2025-06-18 | -27.80 |
| 2025-06-17 | -27.28 |
| 2025-06-16 | -26.77 |
| 2025-06-13 | -27.03 |
| 2025-06-12 | -24.71 |
| 2025-06-11 | -28.36 |
| 2025-06-10 | -29.64 |
| 2025-06-09 | -29.38 |
| 2025-06-06 | -30.41 |
| 2025-06-05 | -30.15 |
| 2025-06-04 | -29.90 |
| 2025-06-03 | -30.41 |
| 2025-06-02 | -32.20 |
| 2025-05-30 | -29.90 |
| 2025-05-29 | -28.11 |
| 2025-05-28 | -29.38 |
| 2025-05-27 | -29.13 |
| 2025-05-26 | -28.62 |
| 2025-05-23 | -27.34 |
| 2025-05-22 | -28.11 |
| 2025-05-21 | -27.59 |
| 2025-05-20 | -28.11 |
| 2025-05-19 | -28.36 |
| 2025-05-16 | -28.36 |
| 2025-05-15 | -27.85 |
| 2025-05-14 | -27.08 |
| 2025-05-13 | -26.83 |
| 2025-05-12 | -26.31 |
| 2025-05-09 | -28.87 |
| 2025-05-08 | -28.11 |
| 2025-05-07 | -28.36 |
| 2025-05-06 | -28.87 |
| 2025-05-02 | -29.64 |
| 2025-04-30 | -29.64 |
| 2025-04-29 | -30.66 |
| 2025-04-28 | -29.38 |
| 2025-04-25 | -25.80 |
| 2025-04-24 | -27.85 |
| 2025-04-23 | -27.08 |
| 2025-04-22 | -27.85 |
| 2025-04-17 | -28.87 |
| 2025-04-16 | -28.36 |
| 2025-04-15 | -26.31 |
| 2025-04-14 | -25.29 |
| 2025-04-11 | -27.34 |
| 2025-04-10 | -28.87 |
| 2025-04-09 | -30.15 |
| 2025-04-08 | -30.66 |
| 2025-04-07 | -31.69 |
| 2025-04-03 | -19.41 |
| 2025-04-02 | -17.10 |
| 2025-04-01 | -16.85 |
| 2025-03-31 | -17.87 |
| 2025-03-28 | -20.43 |
| 2025-03-27 | -18.89 |
| 2025-03-26 | -18.64 |
| 2025-03-25 | -19.92 |
| 2025-03-24 | -17.87 |
| 2025-03-21 | -17.87 |
| 2025-03-20 | -14.29 |
| 2025-03-19 | -16.08 |
| 2025-03-18 | -16.08 |
| 2025-03-17 | -17.36 |
| 2025-03-14 | -17.10 |
| 2025-03-13 | -18.89 |
| 2025-03-12 | -16.34 |
| 2025-03-11 | -17.36 |
| 2025-03-10 | -18.13 |
| 2025-03-07 | -19.66 |
| 2025-03-06 | -20.69 |
| 2025-03-05 | -22.48 |
| 2025-03-04 | -22.73 |
| 2025-03-03 | -21.97 |
| 2025-02-28 | -21.97 |
| 2025-02-27 | -18.64 |
| 2025-02-26 | -19.41 |
| 2025-02-25 | -21.20 |
| 2025-02-24 | -18.89 |
| 2025-02-21 | -18.38 |
| 2025-02-20 | -20.17 |
| 2025-02-19 | -17.62 |
| 2025-02-18 | -19.41 |
| 2025-02-17 | -18.13 |
| 2025-02-14 | -19.41 |
| 2025-02-13 | -21.71 |
| 2025-02-12 | -19.15 |
| 2025-02-11 | -19.41 |
| 2025-02-10 | -15.31 |
| 2025-02-07 | -16.85 |
| 2025-02-06 | -18.38 |
| 2025-02-05 | -20.94 |
| 2025-02-04 | -20.94 |
| 2025-02-03 | -23.24 |
| 2025-01-28 | -21.97 |
| 2025-01-27 | -20.17 |
| 2025-01-24 | -20.17 |
| 2025-01-23 | -19.66 |
| 2025-01-22 | -20.94 |
| 2025-01-21 | -20.94 |
| 2025-01-20 | -20.94 |
| 2025-01-17 | -20.43 |
| 2025-01-16 | -20.17 |
| 2025-01-15 | -22.22 |
| 2025-01-14 | -20.94 |
| 2025-01-13 | -23.76 |
| 2025-01-10 | -23.24 |
| 2025-01-09 | -21.71 |
| 2025-01-08 | -21.97 |
| 2025-01-07 | -20.43 |
| 2025-01-06 | -20.43 |
| 2025-01-03 | -19.41 |
| 2025-01-02 | -16.34 |
| 2024-12-31 | -12.75 |
| 2024-12-30 | -10.45 |
| 2024-12-27 | -11.48 |
| 2024-12-24 | -12.24 |
| 2024-12-23 | -14.03 |
| 2024-12-20 | -11.73 |
| 2024-12-19 | -9.94 |
| 2024-12-18 | -7.13 |
| 2024-12-17 | -8.15 |
| 2024-12-16 | -9.43 |
| 2024-12-13 | -6.61 |
| 2024-12-12 | -7.13 |
| 2024-12-11 | -7.38 |
| 2024-12-10 | -9.43 |
| 2024-12-09 | -7.89 |
| 2024-12-06 | -11.99 |
| 2024-12-05 | -13.78 |
| 2024-12-04 | -15.31 |
| 2024-12-03 | -9.17 |
| 2024-12-02 | -4.57 |
| 2024-11-29 | -23.76 |
| 2024-11-28 | -25.29 |
| 2024-11-27 | -24.27 |
| 2024-11-26 | -24.78 |
| 2024-11-25 | -21.45 |
| 2024-11-22 | -18.64 |
| 2024-11-21 | -13.27 |
| 2024-11-20 | -13.52 |
| 2024-11-19 | -15.06 |
| 2024-11-18 | -15.57 |
| 2024-11-15 | -20.43 |
| 2024-11-14 | -21.97 |
| 2024-11-13 | -17.87 |
| 2024-11-12 | -17.62 |
| 2024-11-11 | -19.92 |
| 2024-11-08 | -21.45 |
| 2024-11-07 | -21.97 |
| 2024-11-06 | -24.27 |
| 2024-11-05 | -24.27 |
| 2024-11-04 | -26.06 |
| 2024-11-01 | -28.87 |
| 2024-10-31 | -30.15 |
| 2024-10-30 | -27.08 |
| 2024-10-29 | -25.55 |
| 2024-10-28 | -24.01 |
| 2024-10-25 | -26.31 |
| 2024-10-24 | -29.38 |
| 2024-10-23 | -27.59 |
| 2024-10-22 | -29.38 |
| 2024-10-21 | -30.66 |
| 2024-10-18 | -30.66 |
| 2024-10-17 | -35.01 |
| 2024-10-16 | -33.22 |
| 2024-10-15 | -31.94 |
| 2024-10-14 | -27.85 |
| 2024-10-10 | -25.04 |
| 2024-10-09 | -26.06 |
| 2024-10-08 | -20.94 |
| 2024-10-07 | -2.52 |
| 2024-10-04 | -18.13 |
| 2024-10-03 | -22.22 |
| 2024-10-02 | -17.62 |
| 2024-09-30 | -21.97 |
| 2024-09-27 | -26.83 |
| 2024-09-26 | -31.18 |
| 2024-09-25 | -36.04 |
| 2024-09-24 | -35.53 |
| 2024-09-23 | -38.34 |
| 2024-09-20 | -38.60 |
| 2024-09-19 | -40.39 |
| 2024-09-17 | -42.18 |
| 2024-09-16 | -42.94 |
| 2024-09-13 | -43.20 |
| 2024-09-12 | -43.20 |
| 2024-09-11 | -44.30 |
| 2024-09-10 | -43.04 |
| 2024-09-09 | -42.78 |
| 2024-09-05 | -41.27 |
| 2024-09-04 | -40.52 |
| 2024-09-03 | -39.26 |
| 2024-09-02 | -40.77 |
| 2024-08-30 | -37.24 |
| 2024-08-29 | -37.49 |
| 2024-08-28 | -38.25 |
| 2024-08-27 | -37.24 |
| 2024-08-26 | -36.99 |
| 2024-08-23 | -36.99 |
| 2024-08-22 | -36.99 |
| 2024-08-21 | -35.98 |
| 2024-08-20 | -35.73 |
| 2024-08-19 | -35.22 |
| 2024-08-16 | -35.47 |
| 2024-08-15 | -35.73 |
| 2024-08-14 | -35.22 |
| 2024-08-13 | -34.21 |
| 2024-08-12 | -32.70 |
| 2024-08-09 | -31.69 |
| 2024-08-08 | -31.95 |
| 2024-08-07 | -30.43 |
| 2024-08-06 | -31.19 |
| 2024-08-05 | -32.70 |
| 2024-08-02 | -30.94 |
| 2024-08-01 | -28.17 |
| 2024-07-31 | -27.41 |
| 2024-07-30 | -29.43 |
| 2024-07-29 | -26.91 |
| 2024-07-26 | -26.15 |
| 2024-07-25 | -27.66 |
| 2024-07-24 | -28.67 |
| 2024-07-23 | -28.67 |
| 2024-07-22 | -27.16 |
| 2024-07-19 | -27.41 |
| 2024-07-18 | -27.41 |
| 2024-07-17 | -27.41 |
| 2024-07-16 | -28.17 |
| 2024-07-15 | -29.68 |
| 2024-07-12 | -29.17 |
| 2024-07-11 | -30.69 |
| 2024-07-10 | -32.95 |
| 2024-07-09 | -33.46 |
| 2024-07-08 | -33.21 |
| 2024-07-05 | -31.19 |
| 2024-07-04 | -29.68 |
| 2024-07-03 | -29.17 |
| 2024-07-02 | -30.43 |
| 2024-06-28 | -30.43 |
| 2024-06-27 | -29.68 |
| 2024-06-26 | -26.15 |
| 2024-06-25 | -25.14 |
| 2024-06-24 | -25.90 |
| 2024-06-21 | -24.89 |
| 2024-06-20 | -24.13 |
| 2024-06-19 | -22.62 |
| 2024-06-18 | -23.63 |
| 2024-06-17 | -23.88 |
| 2024-06-14 | -23.88 |
| 2024-06-13 | -23.63 |
| 2024-06-12 | -23.88 |
| 2024-06-11 | -22.62 |
| 2024-06-07 | -20.86 |
| 2024-06-06 | -19.85 |
| 2024-06-05 | -17.58 |
| 2024-06-04 | -17.58 |
| 2024-06-03 | -15.56 |
| 2024-05-31 | -20.85 |
| 2024-05-30 | -18.91 |
| 2024-05-29 | -18.91 |
| 2024-05-28 | -19.64 |
| 2024-05-27 | -18.91 |
| 2024-05-24 | -20.61 |
| 2024-05-23 | -19.15 |
| 2024-05-22 | -14.28 |
| 2024-05-21 | -15.50 |
| 2024-05-20 | -14.52 |
| 2024-05-17 | -16.71 |
| 2024-05-16 | -17.93 |
| 2024-05-14 | -17.93 |
| 2024-05-13 | -17.20 |
| 2024-05-10 | -18.42 |
| 2024-05-09 | -20.37 |
| 2024-05-08 | -22.80 |
| 2024-05-07 | -20.61 |
| 2024-05-06 | -19.64 |
| 2024-05-03 | -18.91 |
| 2024-05-02 | -19.88 |
| 2024-04-30 | -20.85 |
| 2024-04-29 | -19.15 |
| 2024-04-26 | -20.85 |
| 2024-04-25 | -22.80 |
| 2024-04-24 | -23.29 |
| 2024-04-23 | -24.26 |
| 2024-04-22 | -24.75 |
| 2024-04-19 | -24.26 |
| 2024-04-18 | -23.05 |
| 2024-04-17 | -24.75 |
| 2024-04-16 | -25.72 |
| 2024-04-15 | -24.02 |
| 2024-04-12 | -22.07 |
| 2024-04-11 | -18.42 |
| 2024-04-10 | -16.71 |
| 2024-04-09 | -21.58 |
| 2024-04-08 | -24.26 |
| 2024-04-05 | -27.67 |
| 2024-04-03 | -22.56 |
| 2024-04-02 | -22.80 |
| 2024-03-28 | -21.83 |
| 2024-03-27 | -23.53 |
| 2024-03-26 | -22.07 |
| 2024-03-25 | -21.58 |
| 2024-03-22 | -19.88 |
| 2024-03-21 | -17.20 |
| 2024-03-20 | -17.69 |
| 2024-03-19 | -16.23 |
| 2024-03-18 | -15.74 |
| 2024-03-15 | -18.91 |
| 2024-03-14 | -19.88 |
| 2024-03-13 | -19.39 |
| 2024-03-12 | -19.15 |
| 2024-03-11 | -21.58 |
| 2024-03-08 | -21.58 |
| 2024-03-07 | -21.83 |
| 2024-03-06 | -20.61 |
| 2024-03-05 | -20.85 |
| 2024-03-04 | -19.39 |
| 2024-03-01 | -16.47 |
| 2024-02-29 | -17.44 |
| 2024-02-28 | -18.42 |
| 2024-02-27 | -15.50 |
| 2024-02-26 | -16.71 |
| 2024-02-23 | -18.18 |
| 2024-02-22 | -18.18 |
| 2024-02-21 | -19.64 |
| 2024-02-20 | -20.85 |
| 2024-02-19 | -20.61 |
| 2024-02-16 | -18.42 |
| 2024-02-15 | -23.53 |
| 2024-02-14 | -23.05 |
| 2024-02-09 | -22.07 |
| 2024-02-08 | -21.10 |
| 2024-02-07 | -21.83 |
| 2024-02-06 | -21.83 |
| 2024-02-05 | -25.72 |
| 2024-02-02 | -24.75 |
| 2024-02-01 | -24.51 |
| 2024-01-31 | -24.75 |
| 2024-01-30 | -24.02 |
| 2024-01-29 | -22.07 |
| 2024-01-26 | -21.83 |
| 2024-01-25 | -19.88 |
| 2024-01-24 | -21.34 |
| 2024-01-23 | -23.05 |
| 2024-01-22 | -24.99 |
| 2024-01-19 | -22.07 |
| 2024-01-18 | -20.85 |
| 2024-01-17 | -21.34 |
| 2024-01-16 | -17.20 |
| 2024-01-15 | -15.74 |
| 2024-01-12 | -15.50 |
| 2024-01-11 | -15.25 |
| 2024-01-10 | -17.44 |
| 2024-01-09 | -17.44 |
| 2024-01-08 | -16.96 |
| 2024-01-05 | -14.52 |
| 2024-01-04 | -13.55 |
| 2024-01-03 | -12.57 |
| 2024-01-02 | -13.06 |
| 2023-12-29 | -11.60 |
| 2023-12-28 | -12.09 |
| 2023-12-27 | -14.52 |
| 2023-12-22 | -15.98 |
| 2023-12-21 | -16.23 |
| 2023-12-20 | -17.69 |
| 2023-12-19 | -17.93 |
| 2023-12-18 | -16.23 |
| 2023-12-15 | -15.98 |
| 2023-12-14 | -16.47 |
| 2023-12-13 | -16.47 |
| 2023-12-12 | -15.98 |
| 2023-12-11 | -16.71 |
| 2023-12-08 | -15.74 |
| 2023-12-07 | -15.50 |
| 2023-12-06 | -14.77 |
| 2023-12-05 | -15.74 |
| 2023-12-04 | -14.28 |
| 2023-12-01 | -12.57 |
| 2023-11-30 | -11.84 |
| 2023-11-29 | -10.38 |
| 2023-11-28 | -7.70 |
| 2023-11-27 | -10.38 |
| 2023-11-24 | -10.14 |
| 2023-11-23 | -9.16 |
| 2023-11-22 | -12.09 |
| 2023-11-21 | -11.60 |
| 2023-11-20 | -10.63 |
| 2023-11-17 | -11.36 |
| 2023-11-16 | -10.14 |
| 2023-11-15 | -9.16 |
| 2023-11-14 | -12.09 |
| 2023-11-13 | -12.33 |
| 2023-11-10 | -12.57 |
| 2023-11-09 | -10.14 |
| 2023-11-08 | -9.16 |
| 2023-11-07 | -8.19 |
| 2023-11-06 | -6.97 |
| 2023-11-03 | -9.65 |
| 2023-11-02 | -10.87 |
| 2023-11-01 | -10.63 |
| 2023-10-31 | -10.87 |
| 2023-10-30 | -8.92 |
| 2023-10-27 | -7.95 |
| 2023-10-26 | -11.36 |
| 2023-10-25 | -11.11 |
| 2023-10-24 | -12.09 |
| 2023-10-20 | -10.63 |
| 2023-10-19 | -11.11 |
| 2023-10-18 | -7.70 |
| 2023-10-17 | -7.95 |
| 2023-10-16 | -8.68 |
| 2023-10-13 | -6.97 |
| 2023-10-12 | -6.00 |
| 2023-10-11 | -8.92 |
| 2023-10-10 | -9.41 |
| 2023-10-09 | -9.16 |
| 2023-10-06 | -9.41 |
| 2023-10-05 | -10.63 |
| 2023-10-04 | -10.87 |
| 2023-10-03 | -9.65 |
| 2023-09-29 | -5.76 |
| 2023-09-28 | -9.41 |
| 2023-09-27 | -8.43 |
| 2023-09-26 | -8.43 |
| 2023-09-25 | -6.24 |
| 2023-09-22 | -5.02 |
| 2023-09-21 | -6.97 |
| 2023-09-20 | -5.02 |
| 2023-09-19 | -3.81 |
| 2023-09-18 | -3.08 |
| 2023-09-15 | -2.59 |
| 2023-09-14 | -2.35 |
| 2023-09-13 | -1.62 |
| 2023-09-12 | -0.64 |
| 2023-09-11 | 0.09 |
| 2023-09-07 | -1.13 |
| 2023-09-06 | 0.47 |
| 2023-09-05 | -0.49 |
| 2023-09-04 | 1.67 |
| 2023-08-31 | -0.73 |
| 2023-08-30 | -0.25 |
| 2023-08-29 | 0.23 |
| 2023-08-28 | -1.45 |
| 2023-08-25 | -0.97 |
| 2023-08-24 | -1.21 |
| 2023-08-23 | -1.93 |
| 2023-08-22 | -1.21 |
| 2023-08-21 | -1.69 |
| 2023-08-18 | 1.19 |
| 2023-08-17 | 3.11 |
| 2023-08-16 | 2.15 |
| 2023-08-15 | 3.35 |
| 2023-08-14 | 4.31 |
| 2023-08-11 | 7.92 |
| 2023-08-10 | 11.04 |
| 2023-08-09 | 10.80 |
| 2023-08-08 | 12.49 |
| 2023-08-07 | 13.93 |
| 2023-08-04 | 14.65 |
| 2023-08-03 | 13.69 |
| 2023-08-02 | 14.89 |
| 2023-08-01 | 14.89 |
| 2023-07-31 | 17.29 |
| 2023-07-28 | 15.37 |
| 2023-07-27 | 14.41 |
| 2023-07-26 | 10.32 |
| 2023-07-25 | 12.01 |
| 2023-07-24 | 9.12 |
| 2023-07-21 | 10.56 |
| 2023-07-20 | 10.32 |
| 2023-07-19 | 11.53 |
| 2023-07-18 | 12.25 |
| 2023-07-14 | 13.21 |
| 2023-07-13 | 14.65 |
| 2023-07-12 | 15.61 |
| 2023-07-11 | 16.81 |
| 2023-07-10 | 14.65 |
| 2023-07-07 | 14.41 |
| 2023-07-06 | 17.29 |
| 2023-07-05 | 17.53 |
| 2023-07-04 | 19.22 |
| 2023-07-03 | 19.46 |
| 2023-06-30 | 12.25 |
| 2023-06-29 | 9.60 |
| 2023-06-28 | 10.56 |
| 2023-06-27 | 9.84 |
| 2023-06-26 | 9.84 |
| 2023-06-23 | 6.48 |
| 2023-06-21 | 10.56 |
| 2023-06-20 | 11.53 |
| 2023-06-19 | 14.65 |
| 2023-06-16 | 13.21 |
| 2023-06-15 | 15.13 |
| 2023-06-14 | 12.01 |
| 2023-06-13 | 10.56 |
| 2023-06-12 | 10.80 |
| 2023-06-09 | 10.08 |
| 2023-06-08 | 9.36 |
| 2023-06-07 | 10.08 |
| 2023-06-06 | 6.89 |
| 2023-06-05 | 8.04 |
| 2023-06-02 | 8.04 |
| 2023-06-01 | 4.36 |
| 2023-05-31 | 3.21 |
| 2023-05-30 | 3.21 |
| 2023-05-29 | 3.44 |
| 2023-05-25 | 5.28 |
| 2023-05-24 | 7.58 |
| 2023-05-23 | 8.96 |
| 2023-05-22 | 10.56 |
| 2023-05-19 | 8.96 |
| 2023-05-18 | 9.42 |
| 2023-05-17 | 8.96 |
| 2023-05-16 | 11.71 |
| 2023-05-15 | 12.63 |
| 2023-05-12 | 11.94 |
| 2023-05-11 | 14.24 |
| 2023-05-10 | 13.78 |
| 2023-05-09 | 11.94 |
| 2023-05-08 | 11.48 |
| 2023-05-05 | 10.11 |
| 2023-05-04 | 10.11 |
| 2023-05-03 | 7.12 |
| 2023-05-02 | 8.04 |
| 2023-04-28 | 11.94 |
| 2023-04-27 | 11.02 |
| 2023-04-26 | 10.56 |
| 2023-04-25 | 8.04 |
| 2023-04-24 | 11.02 |
| 2023-04-21 | 10.79 |
| 2023-04-20 | 11.94 |
| 2023-04-19 | 13.32 |
| 2023-04-18 | 15.62 |
| 2023-04-17 | 16.08 |
| 2023-04-14 | 14.47 |
| 2023-04-13 | 11.48 |
| 2023-04-12 | 11.94 |
| 2023-04-11 | 13.55 |
| 2023-04-06 | 12.86 |
| 2023-04-04 | 12.40 |
| 2023-04-03 | 15.62 |
| 2023-03-31 | 13.78 |
| 2023-03-30 | 14.70 |
| 2023-03-29 | 14.70 |
| 2023-03-28 | 13.32 |
| 2023-03-27 | 11.94 |
| 2023-03-24 | 13.78 |
| 2023-03-23 | 14.70 |
| 2023-03-22 | 11.71 |
| 2023-03-21 | 9.88 |
| 2023-03-20 | 8.04 |
| 2023-03-17 | 8.96 |
| 2023-03-16 | 8.73 |
| 2023-03-15 | 10.56 |
| 2023-03-14 | 9.19 |
| 2023-03-13 | 11.48 |
| 2023-03-10 | 12.63 |
| 2023-03-09 | 20.22 |
| 2023-03-08 | 21.60 |
| 2023-03-07 | 24.82 |
| 2023-03-06 | 23.21 |
| 2023-03-03 | 22.06 |
| 2023-03-02 | 21.14 |
| 2023-03-01 | 20.45 |
| 2023-02-28 | 14.93 |
| 2023-02-27 | 18.38 |
| 2023-02-24 | 19.76 |
| 2023-02-23 | 23.67 |
| 2023-02-22 | 24.36 |
| 2023-02-21 | 25.05 |
| 2023-02-20 | 24.59 |
| 2023-02-17 | 23.21 |
| 2023-02-16 | 23.21 |
| 2023-02-15 | 24.13 |
| 2023-02-14 | 25.97 |
| 2023-02-13 | 26.20 |
| 2023-02-10 | 26.43 |
| 2023-02-09 | 29.18 |
| 2023-02-08 | 27.80 |
| 2023-02-07 | 28.72 |
| 2023-02-06 | 29.18 |
| 2023-02-03 | 32.86 |
| 2023-02-02 | 33.78 |
| 2023-02-01 | 36.77 |
| 2023-01-31 | 29.18 |
| 2023-01-30 | 29.64 |
| 2023-01-27 | 33.09 |
| 2023-01-26 | 33.09 |
| 2023-01-20 | 29.87 |
| 2023-01-19 | 28.95 |
| 2023-01-18 | 28.95 |
| 2023-01-17 | 28.49 |
| 2023-01-16 | 29.87 |
| 2023-01-13 | 29.87 |
| 2023-01-12 | 28.95 |
| 2023-01-11 | 27.80 |
| 2023-01-10 | 29.64 |
| 2023-01-09 | 25.74 |
| 2023-01-06 | 27.35 |
| 2023-01-05 | 26.66 |
| 2023-01-04 | 23.90 |
| 2023-01-03 | 22.52 |
| 2022-12-30 | 20.91 |
| 2022-12-29 | 19.53 |
| 2022-12-28 | 20.68 |
| 2022-12-23 | 20.68 |
| 2022-12-22 | 21.83 |
| 2022-12-21 | 19.99 |
| 2022-12-20 | 20.68 |
| 2022-12-19 | 22.98 |
| 2022-12-16 | 25.28 |
| 2022-12-15 | 24.36 |
| 2022-12-14 | 26.20 |
| 2022-12-13 | 25.28 |
| 2022-12-12 | 26.43 |
| 2022-12-09 | 28.03 |
| 2022-12-08 | 29.41 |
| 2022-12-07 | 25.97 |
| 2022-12-06 | 31.71 |
| 2022-12-05 | 31.25 |
| 2022-12-02 | 26.20 |
| 2022-12-01 | 29.41 |
| 2022-11-30 | 27.80 |
| 2022-11-29 | 21.83 |
| 2022-11-28 | 16.31 |
| 2022-11-25 | 17.69 |
| 2022-11-24 | 18.84 |
| 2022-11-23 | 17.69 |
| 2022-11-22 | 17.23 |
| 2022-11-21 | 18.15 |
| 2022-11-18 | 19.76 |
| 2022-11-17 | 19.53 |
| 2022-11-16 | 22.98 |
| 2022-11-15 | 28.03 |
| 2022-11-14 | 22.98 |
| 2022-11-11 | 22.75 |
| 2022-11-10 | 17.23 |
| 2022-11-09 | 21.37 |
| 2022-11-08 | 25.05 |
| 2022-11-07 | 26.43 |
| 2022-11-04 | 24.13 |
| 2022-11-03 | 17.46 |
| 2022-11-02 | 19.53 |
| 2022-11-01 | 12.86 |
| 2022-10-31 | 9.88 |
| 2022-10-28 | 13.55 |
| 2022-10-27 | 26.89 |
| 2022-10-26 | 22.75 |
| 2022-10-25 | 22.98 |
| 2022-10-24 | 21.37 |
| 2022-10-21 | 30.33 |
| 2022-10-20 | 24.82 |
| 2022-10-19 | 27.57 |
| 2022-10-18 | 28.49 |
| 2022-10-17 | 25.97 |
| 2022-10-14 | 26.89 |
| 2022-10-13 | 25.05 |
| 2022-10-12 | 25.28 |
| 2022-10-11 | 25.05 |
| 2022-10-10 | 25.05 |
| 2022-10-07 | 26.89 |
| 2022-10-06 | 30.56 |
| 2022-10-05 | 32.86 |
| 2022-10-03 | 28.95 |
| 2022-09-30 | 28.72 |
| 2022-09-29 | 30.10 |
| 2022-09-28 | 33.09 |
| 2022-09-27 | 38.15 |
| 2022-09-26 | 36.77 |
| 2022-09-23 | 38.15 |
| 2022-09-22 | 41.37 |
| 2022-09-21 | 43.90 |
| 2022-09-20 | 46.88 |
| 2022-09-19 | 45.50 |
| 2022-09-16 | 45.04 |
| 2022-09-15 | 50.10 |
| 2022-09-14 | 50.56 |
| 2022-09-13 | 55.16 |
| 2022-09-09 | 55.19 |
| 2022-09-08 | 53.37 |
| 2022-09-07 | 54.50 |
| 2022-09-06 | 53.14 |
| 2022-09-05 | 51.32 |
| 2022-09-02 | 54.28 |
| 2022-09-01 | 54.28 |
| 2022-08-31 | 54.28 |
| 2022-08-30 | 60.42 |
| 2022-08-29 | 55.87 |
| 2022-08-26 | 57.46 |
| 2022-08-25 | 56.10 |
| 2022-08-24 | 51.55 |
| 2022-08-23 | 54.28 |
| 2022-08-22 | 57.69 |
| 2022-08-19 | 56.55 |
| 2022-08-18 | 57.92 |
| 2022-08-17 | 61.10 |
| 2022-08-16 | 59.74 |
| 2022-08-15 | 60.87 |
| 2022-08-12 | 63.61 |
| 2022-08-11 | 66.79 |
| 2022-08-10 | 63.61 |
| 2022-08-09 | 69.75 |
| 2022-08-08 | 70.89 |
| 2022-08-05 | 73.39 |
| 2022-08-04 | 70.89 |
| 2022-08-03 | 70.43 |
| 2022-08-02 | 69.52 |
| 2022-08-01 | 74.07 |
| 2022-07-29 | 67.25 |
| 2022-07-28 | 67.93 |
| 2022-07-27 | 68.84 |
| 2022-07-26 | 69.75 |
| 2022-07-25 | 69.07 |
| 2022-07-22 | 74.07 |
| 2022-07-21 | 74.76 |
| 2022-07-20 | 76.35 |
| 2022-07-19 | 76.58 |
| 2022-07-18 | 77.26 |
| 2022-07-15 | 75.21 |
| 2022-07-14 | 72.71 |
| 2022-07-13 | 72.71 |
| 2022-07-12 | 71.80 |
| 2022-07-11 | 75.67 |
| 2022-07-08 | 80.67 |
| 2022-07-07 | 82.95 |
| 2022-07-06 | 70.66 |
| 2022-07-05 | 69.07 |
| 2022-07-04 | 68.84 |
| 2022-06-30 | 72.71 |
| 2022-06-29 | 71.57 |
| 2022-06-28 | 79.53 |
| 2022-06-27 | 78.62 |
| 2022-06-24 | 78.85 |
| 2022-06-23 | 78.62 |
| 2022-06-22 | 68.16 |
| 2022-06-21 | 72.25 |
| 2022-06-20 | 73.62 |
| 2022-06-17 | 72.48 |
| 2022-06-16 | 71.11 |
| 2022-06-15 | 75.21 |
| 2022-06-14 | 75.44 |
| 2022-06-13 | 72.09 |
| 2022-06-10 | 74.30 |
| 2022-06-09 | 67.87 |
| 2022-06-08 | 74.30 |
| 2022-06-07 | 72.75 |
| 2022-06-06 | 70.76 |
| 2022-06-02 | 72.97 |
| 2022-06-01 | 67.65 |
| 2022-05-31 | 64.77 |
| 2022-05-30 | 61.00 |
| 2022-05-27 | 61.44 |
| 2022-05-26 | 58.78 |
| 2022-05-25 | 59.89 |
| 2022-05-24 | 54.79 |
| 2022-05-23 | 55.45 |
| 2022-05-20 | 53.46 |
| 2022-05-19 | 54.12 |
| 2022-05-18 | 54.79 |
| 2022-05-17 | 54.35 |
| 2022-05-16 | 47.03 |
| 2022-05-13 | 50.13 |
| 2022-05-12 | 40.60 |
| 2022-05-11 | 42.81 |
| 2022-05-10 | 39.27 |
| 2022-05-06 | 42.15 |
| 2022-05-05 | 46.36 |
| 2022-05-04 | 48.14 |
| 2022-05-03 | 48.80 |
| 2022-04-29 | 50.13 |
| 2022-04-28 | 46.14 |
| 2022-04-27 | 38.38 |
| 2022-04-26 | 37.94 |
| 2022-04-25 | 37.27 |
| 2022-04-22 | 44.14 |
| 2022-04-21 | 42.37 |
| 2022-04-20 | 47.03 |
| 2022-04-19 | 47.03 |
| 2022-04-14 | 51.02 |
| 2022-04-13 | 44.14 |
| 2022-04-12 | 45.70 |
| 2022-04-11 | 43.48 |
| 2022-04-08 | 51.24 |
| 2022-04-07 | 37.94 |
| 2022-04-06 | 43.26 |
| 2022-04-04 | 49.02 |
| 2022-04-01 | 46.14 |
| 2022-03-31 | 45.03 |
| 2022-03-30 | 43.70 |
| 2022-03-29 | 40.60 |
| 2022-03-28 | 39.49 |
| 2022-03-25 | 37.27 |
| 2022-03-24 | 43.48 |
| 2022-03-23 | 44.81 |
| 2022-03-22 | 45.48 |
| 2022-03-21 | 42.81 |
| 2022-03-18 | 43.92 |
| 2022-03-17 | 42.15 |
| 2022-03-16 | 36.38 |
| 2022-03-15 | 26.18 |
| 2022-03-14 | 38.60 |
| 2022-03-11 | 46.81 |
| 2022-03-10 | 47.25 |
| 2022-03-09 | 41.04 |
| 2022-03-08 | 45.03 |
| 2022-03-07 | 46.81 |
| 2022-03-04 | 54.35 |
| 2022-03-03 | 64.55 |
| 2022-03-02 | 69.65 |
| 2022-03-01 | 73.86 |
| 2022-02-28 | 70.76 |
| 2022-02-25 | 71.86 |
| 2022-02-24 | 72.97 |
| 2022-02-23 | 78.74 |
| 2022-02-22 | 77.63 |
| 2022-02-21 | 78.96 |
| 2022-02-18 | 71.86 |
| 2022-02-17 | 74.08 |
| 2022-02-16 | 76.30 |
| 2022-02-15 | 74.30 |
| 2022-02-14 | 73.86 |
| 2022-02-11 | 78.30 |
| 2022-02-10 | 83.62 |
| 2022-02-09 | 84.95 |
| 2022-02-08 | 74.30 |
| 2022-02-07 | 74.75 |
| 2022-02-04 | 72.97 |
| 2022-01-31 | 68.54 |
| 2022-01-28 | 67.65 |
| 2022-01-27 | 71.20 |
| 2022-01-26 | 73.20 |
| 2022-01-25 | 74.53 |
| 2022-01-24 | 79.85 |
| 2022-01-21 | 81.40 |
| 2022-01-20 | 81.62 |
| 2022-01-19 | 80.07 |
| 2022-01-18 | 83.62 |
| 2022-01-17 | 83.17 |
| 2022-01-14 | 85.84 |
| 2022-01-13 | 84.50 |
| 2022-01-12 | 81.84 |
| 2022-01-11 | 66.32 |
| 2022-01-10 | 66.76 |
| 2022-01-07 | 66.10 |
| 2022-01-06 | 68.54 |
| 2022-01-05 | 69.65 |
| 2022-01-04 | 74.53 |
| 2022-01-03 | 73.64 |
| 2021-12-31 | 70.53 |
| 2021-12-30 | 68.98 |
| 2021-12-29 | 70.09 |
| 2021-12-28 | 71.64 |
| 2021-12-24 | 71.86 |
| 2021-12-23 | 74.08 |
| 2021-12-22 | 73.64 |
| 2021-12-21 | 72.97 |
| 2021-12-20 | 70.53 |
| 2021-12-17 | 80.07 |
| 2021-12-16 | 83.84 |
| 2021-12-15 | 82.07 |
| 2021-12-14 | 82.95 |
| 2021-12-13 | 90.27 |
| 2021-12-10 | 91.16 |
| 2021-12-09 | 91.16 |
| 2021-12-08 | 83.62 |
| 2021-12-07 | 75.63 |
| 2021-12-06 | 72.09 |
| 2021-12-03 | 78.07 |
| 2021-12-02 | 75.41 |
| 2021-12-01 | 70.53 |
| 2021-11-30 | 76.97 |
| 2021-11-29 | 71.86 |
| 2021-11-26 | 75.86 |
| 2021-11-25 | 80.74 |
| 2021-11-24 | 79.85 |
| 2021-11-23 | 81.84 |
| 2021-11-22 | 81.62 |
| 2021-11-19 | 79.18 |
| 2021-11-18 | 69.65 |
| 2021-11-17 | 76.30 |
| 2021-11-16 | 64.55 |
| 2021-11-15 | 64.32 |
| 2021-11-12 | 70.76 |
| 2021-11-11 | 70.31 |
| 2021-11-10 | 62.77 |
| 2021-11-09 | 66.10 |
| 2021-11-08 | 66.99 |
| 2021-11-05 | 64.77 |
| 2021-11-04 | 64.55 |
| 2021-11-03 | 59.00 |
| 2021-11-02 | 57.67 |
| 2021-11-01 | 55.45 |
| 2021-10-29 | 63.22 |
| 2021-10-28 | 64.32 |
| 2021-10-27 | 66.54 |
| 2021-10-26 | 67.87 |
| 2021-10-25 | 69.43 |
| 2021-10-22 | 66.54 |
| 2021-10-21 | 63.22 |
| 2021-10-20 | 67.21 |
| 2021-10-19 | 67.87 |
| 2021-10-18 | 72.09 |
| 2021-10-15 | 69.65 |
| 2021-10-12 | 63.22 |
| 2021-10-11 | 62.11 |
| 2021-10-08 | 57.67 |
| 2021-10-07 | 54.57 |
| 2021-10-06 | 50.35 |
| 2021-10-05 | 49.91 |
| 2021-10-04 | 51.91 |
| 2021-09-30 | 52.57 |
| 2021-09-29 | 54.79 |
| 2021-09-28 | 55.90 |
| 2021-09-27 | 55.01 |
| 2021-09-24 | 59.45 |
| 2021-09-23 | 62.33 |
| 2021-09-21 | 69.87 |
| 2021-09-20 | 68.32 |
| 2021-09-17 | 74.53 |
| 2021-09-16 | 73.42 |
| 2021-09-15 | 79.85 |
| 2021-09-14 | 80.96 |
| 2021-09-13 | 85.61 |
| 2021-09-10 | 85.39 |
| 2021-09-09 | 86.28 |
| 2021-09-08 | 92.66 |
| 2021-09-07 | 102.13 |
| 2021-09-06 | 93.54 |
| 2021-09-03 | 80.55 |
| 2021-09-02 | 82.53 |
| 2021-09-01 | 67.12 |
| 2021-08-31 | 72.41 |
| 2021-08-30 | 74.83 |
| 2021-08-27 | 69.32 |
| 2021-08-26 | 61.62 |
| 2021-08-25 | 66.24 |
| 2021-08-24 | 61.40 |
| 2021-08-23 | 58.09 |
| 2021-08-20 | 54.57 |
| 2021-08-19 | 58.31 |
| 2021-08-18 | 54.35 |
| 2021-08-17 | 53.47 |
| 2021-08-16 | 55.89 |
| 2021-08-13 | 58.09 |
| 2021-08-12 | 60.74 |
| 2021-08-11 | 50.61 |
| 2021-08-10 | 50.17 |
| 2021-08-09 | 47.74 |
| 2021-08-06 | 49.29 |
| 2021-08-05 | 49.51 |
| 2021-08-04 | 52.37 |
| 2021-08-03 | 49.95 |
| 2021-08-02 | 51.71 |
| 2021-07-30 | 47.96 |
| 2021-07-29 | 47.52 |
| 2021-07-28 | 38.50 |
| 2021-07-27 | 42.68 |
| 2021-07-26 | 48.85 |
| 2021-07-23 | 55.45 |
| 2021-07-22 | 54.57 |
| 2021-07-21 | 51.71 |
| 2021-07-20 | 50.39 |
| 2021-07-19 | 52.37 |
| 2021-07-16 | 55.67 |
| 2021-07-15 | 57.43 |
| 2021-07-14 | 60.08 |
| 2021-07-13 | 68.44 |
| 2021-07-12 | 67.34 |
| 2021-07-09 | 69.32 |
| 2021-07-08 | 60.08 |
| 2021-07-07 | 64.70 |
| 2021-07-06 | 49.73 |
| 2021-07-05 | 52.37 |
| 2021-07-02 | 50.39 |
| 2021-06-30 | 53.47 |
| 2021-06-29 | 54.57 |
| 2021-06-28 | 55.67 |
| 2021-06-25 | 52.59 |
| 2021-06-24 | 52.37 |
| 2021-06-23 | 55.67 |
| 2021-06-22 | 56.33 |
| 2021-06-21 | 52.81 |
| 2021-06-18 | 54.13 |
| 2021-06-17 | 49.51 |
| 2021-06-16 | 48.85 |
| 2021-06-15 | 58.53 |
| 2021-06-11 | 55.01 |
| 2021-06-10 | 54.57 |
| 2021-06-09 | 53.03 |
| 2021-06-08 | 53.69 |
| 2021-06-07 | 52.15 |
| 2021-06-04 | 53.03 |
| 2021-06-03 | 49.29 |
| 2021-06-02 | 50.39 |
| 2021-06-01 | 47.08 |
| 2021-05-31 | 45.54 |
| 2021-05-28 | 47.96 |
| 2021-05-27 | 48.41 |
| 2021-05-26 | 46.69 |
| 2021-05-25 | 47.55 |
| 2021-05-24 | 44.98 |
| 2021-05-21 | 46.48 |
| 2021-05-20 | 46.91 |
| 2021-05-18 | 44.76 |
| 2021-05-17 | 44.76 |
| 2021-05-14 | 43.90 |
| 2021-05-13 | 43.69 |
| 2021-05-12 | 46.69 |
| 2021-05-11 | 44.55 |
| 2021-05-10 | 46.91 |
| 2021-05-07 | 42.40 |
| 2021-05-06 | 45.19 |
| 2021-05-05 | 44.98 |
| 2021-05-04 | 43.26 |
| 2021-05-03 | 40.90 |
| 2021-04-30 | 42.19 |
| 2021-04-29 | 43.69 |
| 2021-04-28 | 43.69 |
| 2021-04-27 | 44.33 |
| 2021-04-26 | 45.41 |
| 2021-04-23 | 47.55 |
| 2021-04-22 | 48.41 |
| 2021-04-21 | 50.98 |
| 2021-04-20 | 53.13 |
| 2021-04-19 | 59.56 |
| 2021-04-16 | 53.77 |
| 2021-04-15 | 45.83 |
| 2021-04-14 | 46.26 |
| 2021-04-13 | 41.33 |
| 2021-04-12 | 41.12 |
| 2021-04-09 | 44.98 |
| 2021-04-08 | 46.69 |
| 2021-04-07 | 47.76 |
| 2021-04-01 | 42.19 |
| 2021-03-31 | 40.04 |
| 2021-03-30 | 41.97 |
| 2021-03-29 | 40.90 |
| 2021-03-26 | 42.83 |
| 2021-03-25 | 41.97 |
| 2021-03-24 | 44.76 |
| 2021-03-23 | 49.69 |
| 2021-03-22 | 52.05 |
| 2021-03-19 | 53.34 |
| 2021-03-18 | 55.91 |
| 2021-03-17 | 57.63 |
| 2021-03-16 | 53.98 |
| 2021-03-15 | 52.27 |
| 2021-03-12 | 54.84 |
| 2021-03-11 | 57.42 |
| 2021-03-10 | 55.49 |
| 2021-03-09 | 52.27 |
| 2021-03-08 | 50.98 |
| 2021-03-05 | 54.20 |
| 2021-03-04 | 52.91 |
| 2021-03-03 | 56.99 |
| 2021-03-02 | 54.84 |
| 2021-03-01 | 58.06 |
| 2021-02-26 | 54.41 |
| 2021-02-25 | 60.20 |
| 2021-02-24 | 59.56 |
| 2021-02-23 | 65.14 |
| 2021-02-22 | 66.21 |
| 2021-02-19 | 70.93 |
| 2021-02-18 | 70.93 |
| 2021-02-17 | 73.07 |
| 2021-02-16 | 73.93 |
| 2021-02-11 | 67.71 |
| 2021-02-10 | 66.21 |
| 2021-02-09 | 64.92 |
| 2021-02-08 | 63.21 |
| 2021-02-05 | 56.56 |
| 2021-02-04 | 60.63 |
| 2021-02-03 | 60.63 |
| 2021-02-02 | 56.77 |
| 2021-02-01 | 52.05 |
| 2021-01-29 | 51.62 |
| 2021-01-28 | 56.56 |
| 2021-01-27 | 64.49 |
| 2021-01-26 | 65.56 |
| 2021-01-25 | 69.21 |
| 2021-01-22 | 73.29 |
| 2021-01-21 | 74.14 |
| 2021-01-20 | 79.08 |
| 2021-01-19 | 75.43 |
| 2021-01-18 | 84.87 |
| 2021-01-15 | 101.17 |
| 2021-01-14 | 68.35 |
| 2021-01-13 | 69.43 |
| 2021-01-12 | 72.64 |
| 2021-01-11 | 72.86 |
| 2021-01-08 | 78.00 |
| 2021-01-07 | 72.86 |
| 2021-01-06 | 75.43 |
| 2021-01-05 | 77.15 |
| 2021-01-04 | 85.94 |
| 2020-12-31 | 84.87 |
| 2020-12-30 | 78.00 |
| 2020-12-29 | 71.57 |
| 2020-12-28 | 71.78 |
| 2020-12-24 | 71.36 |
| 2020-12-23 | 73.07 |
| 2020-12-22 | 72.43 |
| 2020-12-21 | 78.65 |
| 2020-12-18 | 82.08 |
| 2020-12-17 | 78.00 |
| 2020-12-16 | 75.64 |
| 2020-12-15 | 79.72 |
| 2020-12-14 | 80.15 |
| 2020-12-11 | 71.36 |
| 2020-12-10 | 67.28 |
| 2020-12-09 | 68.35 |
| 2020-12-08 | 73.07 |
| 2020-12-07 | 66.42 |
| 2020-12-04 | 72.43 |
| 2020-12-03 | 73.71 |
| 2020-12-02 | 74.36 |
| 2020-12-01 | 77.36 |
| 2020-11-30 | 78.86 |
| 2020-11-27 | 88.08 |
| 2020-11-26 | 88.73 |
| 2020-11-25 | 91.94 |
| 2020-11-24 | 100.95 |
| 2020-11-23 | 103.31 |
| 2020-11-20 | 102.67 |
| 2020-11-19 | 90.23 |
| 2020-11-18 | 73.07 |
| 2020-11-17 | 74.36 |
| 2020-11-16 | 74.57 |
| 2020-11-13 | 82.29 |
| 2020-11-12 | 86.58 |
| 2020-11-11 | 81.86 |
| 2020-11-10 | 94.95 |
| 2020-11-09 | 93.02 |
| 2020-11-06 | 87.87 |
| 2020-11-05 | 84.22 |
| 2020-11-04 | 79.51 |
| 2020-11-03 | 74.36 |
| 2020-11-02 | 79.51 |
| 2020-10-30 | 70.50 |
| 2020-10-29 | 67.50 |
| 2020-10-28 | 62.99 |
| 2020-10-27 | 66.42 |
| 2020-10-23 | 66.64 |
| 2020-10-22 | 60.85 |
| 2020-10-21 | 61.06 |
| 2020-10-20 | 55.91 |
| 2020-10-19 | 52.27 |
| 2020-10-16 | 52.05 |
| 2020-10-15 | 51.84 |
| 2020-10-14 | 52.27 |
| 2020-10-12 | 42.83 |
| 2020-10-09 | 42.62 |
| 2020-10-08 | 43.69 |
| 2020-10-07 | 39.40 |
| 2020-10-06 | 39.19 |
| 2020-10-05 | 34.68 |
| 2020-09-30 | 38.33 |
| 2020-09-29 | 37.04 |
| 2020-09-28 | 35.54 |
| 2020-09-25 | 33.18 |
| 2020-09-24 | 40.04 |
| 2020-09-23 | 45.19 |
| 2020-09-22 | 45.19 |
| 2020-09-21 | 53.13 |
| 2020-09-18 | 55.06 |
| 2020-09-17 | 54.20 |
| 2020-09-16 | 45.19 |
| 2020-09-15 | 43.26 |
| 2020-09-14 | 43.90 |
| 2020-09-11 | 42.62 |
| 2020-09-10 | 42.40 |
| 2020-09-09 | 43.61 |
| 2020-09-08 | 39.56 |
| 2020-09-07 | 39.56 |
| 2020-09-04 | 41.69 |
| 2020-09-03 | 43.19 |
| 2020-09-02 | 44.68 |
| 2020-09-01 | 48.31 |
| 2020-08-31 | 42.12 |
| 2020-08-28 | 55.35 |
| 2020-08-27 | 53.86 |
| 2020-08-26 | 49.37 |
| 2020-08-25 | 53.64 |
| 2020-08-24 | 50.01 |
| 2020-08-21 | 51.51 |
| 2020-08-20 | 53.00 |
| 2020-08-19 | 55.99 |
| 2020-08-18 | 56.42 |
| 2020-08-17 | 57.27 |
| 2020-08-14 | 60.04 |
| 2020-08-13 | 63.25 |
| 2020-08-12 | 66.87 |
| 2020-08-11 | 63.89 |
| 2020-08-10 | 67.51 |
| 2020-08-07 | 65.17 |
| 2020-08-06 | 66.87 |
| 2020-08-05 | 68.58 |
| 2020-08-04 | 64.95 |
| 2020-08-03 | 63.03 |
| 2020-07-31 | 58.12 |
| 2020-07-30 | 55.35 |
| 2020-07-29 | 49.37 |
| 2020-07-28 | 39.13 |
| 2020-07-27 | 36.78 |
| 2020-07-24 | 33.16 |
| 2020-07-23 | 33.37 |
| 2020-07-22 | 33.37 |
| 2020-07-21 | 34.86 |
| 2020-07-20 | 30.81 |
| 2020-07-17 | 30.17 |
| 2020-07-16 | 29.32 |
| 2020-07-15 | 33.80 |
| 2020-07-14 | 39.13 |
| 2020-07-13 | 41.91 |
| 2020-07-10 | 33.80 |
| 2020-07-09 | 38.92 |
| 2020-07-08 | 42.55 |
| 2020-07-07 | 39.35 |
| 2020-07-06 | 45.11 |
| 2020-07-03 | 27.61 |
| 2020-07-02 | 22.49 |
| 2020-06-30 | 19.29 |
| 2020-06-29 | 22.70 |
| 2020-06-26 | 29.96 |
| 2020-06-24 | 32.73 |
| 2020-06-23 | 33.58 |
| 2020-06-22 | 34.01 |
| 2020-06-19 | 38.06 |
| 2020-06-18 | 41.48 |
| 2020-06-17 | 39.56 |
| 2020-06-16 | 38.49 |
| 2020-06-15 | 37.21 |
| 2020-06-12 | 42.76 |
| 2020-06-11 | 38.70 |
| 2020-06-10 | 42.68 |
| 2020-06-09 | 45.80 |
| 2020-06-08 | 45.80 |
| 2020-06-05 | 41.63 |
| 2020-06-04 | 42.05 |
| 2020-06-03 | 41.43 |
| 2020-06-02 | 35.39 |
| 2020-06-01 | 31.22 |
| 2020-05-29 | 32.68 |
| 2020-05-28 | 37.89 |
| 2020-05-27 | 35.80 |
| 2020-05-26 | 40.39 |
| 2020-05-25 | 39.97 |
| 2020-05-22 | 41.84 |
| 2020-05-21 | 46.84 |
| 2020-05-20 | 47.88 |
| 2020-05-19 | 50.59 |
| 2020-05-18 | 47.26 |
| 2020-05-15 | 46.43 |
| 2020-05-14 | 46.43 |
| 2020-05-13 | 51.63 |
| 2020-05-12 | 51.84 |
| 2020-05-11 | 53.09 |
| 2020-05-08 | 53.09 |
| 2020-05-07 | 47.47 |
| 2020-05-06 | 47.88 |
| 2020-05-05 | 41.63 |
| 2020-05-04 | 34.76 |
| 2020-04-29 | 45.59 |
| 2020-04-28 | 35.59 |
| 2020-04-27 | 37.26 |
| 2020-04-24 | 35.39 |
| 2020-04-23 | 32.05 |
| 2020-04-22 | 33.30 |
| 2020-04-21 | 35.18 |
| 2020-04-20 | 38.72 |
| 2020-04-17 | 37.05 |
| 2020-04-16 | 29.76 |
| 2020-04-15 | 32.26 |
| 2020-04-14 | 35.39 |
| 2020-04-09 | 40.80 |
| 2020-04-08 | 35.80 |
| 2020-04-07 | 34.76 |
| 2020-04-06 | 31.43 |
| 2020-04-03 | 34.14 |
| 2020-04-02 | 39.14 |
| 2020-04-01 | 45.18 |
| 2020-03-31 | 62.26 |
| 2020-03-30 | 59.55 |
| 2020-03-27 | 64.96 |
| 2020-03-26 | 64.75 |
| 2020-03-25 | 67.25 |
| 2020-03-24 | 57.46 |
| 2020-03-23 | 46.84 |
| 2020-03-20 | 56.63 |
| 2020-03-19 | 49.55 |
| 2020-03-18 | 53.09 |
| 2020-03-17 | 58.30 |
| 2020-03-16 | 60.38 |
| 2020-03-13 | 71.63 |
| 2020-03-12 | 75.17 |
| 2020-03-11 | 80.58 |
| 2020-03-10 | 83.92 |
| 2020-03-09 | 80.38 |
| 2020-03-06 | 93.08 |
| 2020-03-05 | 94.54 |
| 2020-03-04 | 90.58 |
| 2020-03-03 | 95.58 |
| 2020-03-02 | 91.00 |
| 2020-02-28 | 81.00 |
| 2020-02-27 | 90.79 |
| 2020-02-26 | 92.04 |
| 2020-02-25 | 92.87 |
| 2020-02-24 | 94.96 |
| 2020-02-21 | 93.71 |
| 2020-02-20 | 90.37 |
| 2020-02-19 | 90.37 |
| 2020-02-18 | 89.96 |
| 2020-02-17 | 93.08 |
| 2020-02-14 | 79.33 |
| 2020-02-13 | 82.67 |
| 2020-02-12 | 81.42 |
| 2020-02-11 | 72.46 |
| 2020-02-10 | 76.42 |
| 2020-02-07 | 78.92 |
| 2020-02-06 | 78.29 |
| 2020-02-05 | 75.59 |
| 2020-02-04 | 69.34 |
| 2020-02-03 | 66.00 |
| 2020-01-31 | 64.13 |
| 2020-01-30 | 64.96 |
| 2020-01-29 | 73.71 |
| 2020-01-24 | 80.58 |
| 2020-01-23 | 79.54 |
| 2020-01-22 | 84.96 |
| 2020-01-21 | 80.38 |
| 2020-01-20 | 89.12 |
| 2020-01-17 | 95.79 |
| 2020-01-16 | 95.58 |
| 2020-01-15 | 103.29 |
| 2020-01-14 | 107.45 |
| 2020-01-13 | 107.66 |
| 2020-01-10 | 106.20 |
| 2020-01-09 | 107.45 |
| 2020-01-08 | 106.41 |
| 2020-01-07 | 103.50 |
| 2020-01-06 | 104.12 |
| 2020-01-03 | 105.16 |
| 2020-01-02 | 104.95 |
| 2019-12-31 | 102.04 |
| 2019-12-30 | 105.37 |
| 2019-12-27 | 99.54 |
| 2019-12-24 | 94.75 |
| 2019-12-23 | 94.54 |
| 2019-12-20 | 91.42 |
| 2019-12-19 | 93.91 |
| 2019-12-18 | 94.54 |
| 2019-12-17 | 98.50 |
| 2019-12-16 | 95.79 |
| 2019-12-13 | 96.00 |
| 2019-12-12 | 91.00 |
| 2019-12-11 | 91.21 |
| 2019-12-10 | 85.79 |
| 2019-12-09 | 83.08 |
| 2019-12-06 | 84.75 |
| 2019-12-05 | 85.58 |
| 2019-12-04 | 84.96 |
| 2019-12-03 | 85.58 |
| 2019-12-02 | 78.92 |
| 2019-11-29 | 74.13 |
| 2019-11-28 | 77.46 |
| 2019-11-27 | 74.96 |
| 2019-11-26 | 74.96 |
| 2019-11-25 | 77.04 |
| 2019-11-22 | 74.96 |
| 2019-11-21 | 74.54 |
| 2019-11-20 | 75.59 |
| 2019-11-19 | 77.46 |
| 2019-11-18 | 76.00 |
| 2019-11-15 | 70.79 |
| 2019-11-14 | 70.17 |
| 2019-11-13 | 71.42 |
| 2019-11-12 | 75.17 |
| 2019-11-11 | 76.84 |
| 2019-11-08 | 82.46 |
| 2019-11-07 | 76.21 |
| 2019-11-06 | 70.79 |
| 2019-11-05 | 71.00 |
| 2019-11-04 | 66.63 |
| 2019-11-01 | 63.92 |
| 2019-10-31 | 63.50 |
| 2019-10-30 | 62.05 |
| 2019-10-29 | 71.63 |
| 2019-10-28 | 72.88 |
| 2019-10-25 | 65.38 |
| 2019-10-24 | 66.21 |
| 2019-10-23 | 70.59 |
| 2019-10-22 | 73.09 |
| 2019-10-21 | 69.34 |
| 2019-10-18 | 68.09 |
| 2019-10-17 | 69.75 |
| 2019-10-16 | 68.71 |
| 2019-10-15 | 69.75 |
| 2019-10-14 | 70.79 |
| 2019-10-11 | 69.75 |
| 2019-10-10 | 66.63 |
| 2019-10-09 | 60.38 |
| 2019-10-08 | 62.88 |
| 2019-10-04 | 57.46 |
| 2019-10-03 | 57.67 |
| 2019-10-02 | 57.26 |
| 2019-09-30 | 56.21 |
| 2019-09-27 | 58.30 |
| 2019-09-26 | 57.88 |
| 2019-09-25 | 58.71 |
| 2019-09-24 | 61.84 |
| 2019-09-23 | 61.42 |
| 2019-09-20 | 65.38 |
| 2019-09-19 | 68.09 |
| 2019-09-18 | 69.55 |
| 2019-09-17 | 71.42 |
| 2019-09-16 | 76.21 |
| 2019-09-13 | 77.04 |
| 2019-09-12 | 68.18 |
| 2019-09-11 | 66.52 |
| 2019-09-10 | 69.01 |
| 2019-09-09 | 66.52 |
| 2019-09-06 | 61.97 |
| 2019-09-05 | 55.77 |
| 2019-09-04 | 48.94 |
| 2019-09-03 | 49.35 |
| 2019-09-02 | 54.32 |
| 2019-08-30 | 63.42 |
| 2019-08-29 | 59.28 |
| 2019-08-28 | 62.59 |
| 2019-08-27 | 59.90 |
| 2019-08-26 | 56.39 |
| 2019-08-23 | 58.66 |
| 2019-08-22 | 58.04 |
| 2019-08-21 | 55.56 |
| 2019-08-20 | 58.46 |
| 2019-08-19 | 55.15 |
| 2019-08-16 | 51.01 |
| 2019-08-15 | 51.01 |
| 2019-08-14 | 48.53 |
| 2019-08-13 | 51.42 |
| 2019-08-12 | 54.11 |
| 2019-08-09 | 54.73 |
| 2019-08-08 | 54.53 |
| 2019-08-07 | 49.15 |
| 2019-08-06 | 51.22 |
| 2019-08-05 | 53.28 |
| 2019-08-02 | 56.18 |
| 2019-08-01 | 63.63 |
| 2019-07-31 | 66.52 |
| 2019-07-30 | 71.90 |
| 2019-07-29 | 70.25 |
| 2019-07-26 | 70.25 |
| 2019-07-25 | 73.14 |
| 2019-07-24 | 72.73 |
| 2019-07-23 | 67.14 |
| 2019-07-22 | 65.70 |
| 2019-07-19 | 66.32 |
| 2019-07-18 | 67.35 |
| 2019-07-17 | 70.04 |
| 2019-07-16 | 66.52 |
| 2019-07-15 | 61.77 |
| 2019-07-12 | 62.80 |
| 2019-07-11 | 64.66 |
| 2019-07-10 | 69.83 |
| 2019-07-09 | 66.94 |
| 2019-07-08 | 72.32 |
| 2019-07-05 | 74.18 |
| 2019-07-04 | 77.49 |
| 2019-07-03 | 80.18 |
| 2019-07-02 | 78.93 |
| 2019-06-28 | 72.52 |
| 2019-06-27 | 68.38 |
| 2019-06-26 | 62.39 |
| 2019-06-25 | 63.63 |
| 2019-06-24 | 63.63 |
| 2019-06-21 | 63.21 |
| 2019-06-20 | 54.73 |
| 2019-06-19 | 54.32 |
| 2019-06-18 | 45.84 |
| 2019-06-17 | 47.28 |
| 2019-06-14 | 45.22 |
| 2019-06-13 | 50.42 |
| 2019-06-12 | 52.40 |
| 2019-06-11 | 51.41 |
| 2019-06-10 | 50.81 |
| 2019-06-06 | 53.59 |
| 2019-06-05 | 52.40 |
| 2019-06-04 | 48.44 |
| 2019-06-03 | 51.81 |
| 2019-05-31 | 49.82 |
| 2019-05-30 | 52.00 |
| 2019-05-29 | 50.81 |
| 2019-05-28 | 51.21 |
| 2019-05-27 | 42.09 |
| 2019-05-24 | 42.89 |
| 2019-05-23 | 40.71 |
| 2019-05-22 | 44.47 |
| 2019-05-21 | 44.47 |
| 2019-05-20 | 45.07 |
| 2019-05-17 | 50.02 |
| 2019-05-16 | 55.57 |
| 2019-05-15 | 54.58 |
| 2019-05-14 | 55.97 |
| 2019-05-10 | 56.76 |
| 2019-05-09 | 53.59 |
| 2019-05-08 | 60.33 |
| 2019-05-07 | 61.32 |
| 2019-05-06 | 61.91 |
| 2019-05-03 | 67.46 |
| 2019-05-02 | 64.49 |
| 2019-04-30 | 67.06 |
| 2019-04-29 | 74.20 |
| 2019-04-26 | 74.40 |
| 2019-04-25 | 74.99 |
| 2019-04-24 | 82.92 |
| 2019-04-23 | 86.68 |
| 2019-04-18 | 98.58 |
| 2019-04-17 | 106.11 |
| 2019-04-16 | 87.28 |
| 2019-04-15 | 88.27 |
| 2019-04-12 | 88.27 |
| 2019-04-11 | 93.22 |
| 2019-04-10 | 96.40 |
| 2019-04-09 | 90.25 |
| 2019-04-08 | 88.07 |
| 2019-04-04 | 82.72 |
| 2019-04-03 | 79.75 |
| 2019-04-02 | 71.62 |
| 2019-04-01 | 81.73 |
| 2019-03-29 | 83.71 |
| 2019-03-28 | 77.17 |
| 2019-03-27 | 79.95 |
| 2019-03-26 | 80.34 |
| 2019-03-25 | 81.73 |
| 2019-03-22 | 89.46 |
| 2019-03-21 | 82.72 |
| 2019-03-20 | 81.14 |
| 2019-03-19 | 83.51 |
| 2019-03-18 | 87.87 |
| 2019-03-15 | 83.71 |
| 2019-03-14 | 82.72 |
| 2019-03-13 | 88.27 |
| 2019-03-12 | 95.21 |
| 2019-03-11 | 88.27 |
| 2019-03-08 | 88.67 |
| 2019-03-07 | 96.79 |
| 2019-03-06 | 103.33 |
| 2019-03-05 | 97.58 |
| 2019-03-04 | 95.01 |
| 2019-03-01 | 95.80 |
| 2019-02-28 | 91.24 |
| 2019-02-27 | 98.18 |
| 2019-02-26 | 105.31 |
| 2019-02-25 | 104.12 |
| 2019-02-22 | 96.00 |
| 2019-02-21 | 87.28 |
| 2019-02-20 | 79.75 |
| 2019-02-19 | 81.14 |
| 2019-02-18 | 85.50 |
| 2019-02-15 | 83.32 |
| 2019-02-14 | 91.84 |
| 2019-02-13 | 92.43 |
| 2019-02-12 | 80.74 |
| 2019-02-11 | 72.61 |
| 2019-02-08 | 72.22 |
| 2019-02-04 | 72.81 |
| 2019-02-01 | 71.42 |
| 2019-01-31 | 68.06 |
| 2019-01-30 | 68.06 |
| 2019-01-29 | 68.45 |
| 2019-01-28 | 74.20 |
| 2019-01-25 | 73.21 |
| 2019-01-24 | 71.03 |
| 2019-01-23 | 67.26 |
| 2019-01-22 | 65.88 |
| 2019-01-21 | 67.86 |
| 2019-01-18 | 64.29 |
| 2019-01-17 | 65.08 |
| 2019-01-16 | 65.48 |
| 2019-01-15 | 63.50 |
| 2019-01-14 | 61.71 |
| 2019-01-11 | 65.48 |
| 2019-01-10 | 66.87 |
| 2019-01-09 | 55.77 |
| 2019-01-08 | 45.66 |
| 2019-01-07 | 50.02 |
| 2019-01-04 | 47.64 |
| 2019-01-03 | 47.64 |
| 2019-01-02 | 52.80 |
| 2018-12-31 | 54.78 |
| 2018-12-28 | 54.58 |
| 2018-12-27 | 51.61 |
| 2018-12-24 | 57.35 |
| 2018-12-21 | 55.37 |
| 2018-12-20 | 52.40 |
| 2018-12-19 | 49.82 |
| 2018-12-18 | 49.82 |
| 2018-12-17 | 55.37 |
| 2018-12-14 | 56.76 |
| 2018-12-13 | 56.76 |
| 2018-12-12 | 51.81 |
| 2018-12-11 | 50.42 |
| 2018-12-10 | 44.87 |
| 2018-12-07 | 48.24 |
| 2018-12-06 | 51.61 |
| 2018-12-05 | 57.35 |
| 2018-12-04 | 66.07 |
| 2018-12-03 | 66.27 |
| 2018-11-30 | 61.32 |
| 2018-11-29 | 63.10 |
| 2018-11-28 | 60.92 |
| 2018-11-27 | 56.16 |
| 2018-11-26 | 56.36 |
| 2018-11-23 | 55.57 |
| 2018-11-22 | 56.56 |
| 2018-11-21 | 57.35 |
| 2018-11-20 | 56.36 |
| 2018-11-19 | 59.73 |
| 2018-11-16 | 60.92 |
| 2018-11-15 | 60.72 |
| 2018-11-14 | 58.34 |
| 2018-11-13 | 57.95 |
| 2018-11-12 | 58.15 |
| 2018-11-09 | 56.96 |
| 2018-11-08 | 67.06 |
| 2018-11-07 | 68.06 |
| 2018-11-06 | 62.51 |
| 2018-11-05 | 62.31 |
| 2018-11-02 | 67.66 |
| 2018-11-01 | 57.55 |
| 2018-10-31 | 57.16 |
| 2018-10-30 | 50.02 |
| 2018-10-29 | 43.88 |
| 2018-10-26 | 50.42 |
| 2018-10-25 | 49.23 |
| 2018-10-24 | 47.64 |
| 2018-10-23 | 46.65 |
| 2018-10-22 | 51.81 |
| 2018-10-19 | 43.09 |
| 2018-10-18 | 38.92 |
| 2018-10-16 | 41.70 |
| 2018-10-15 | 40.51 |
| 2018-10-12 | 44.08 |
| 2018-10-11 | 44.67 |
| 2018-10-10 | 54.78 |
| 2018-10-09 | 56.96 |
| 2018-10-08 | 50.81 |
| 2018-10-05 | 51.41 |
| 2018-10-04 | 55.97 |
| 2018-10-03 | 61.52 |
| 2018-10-02 | 59.34 |
| 2018-09-28 | 71.82 |
| 2018-09-27 | 64.29 |
| 2018-09-26 | 65.48 |
| 2018-09-24 | 66.27 |
| 2018-09-21 | 72.42 |
| 2018-09-20 | 61.32 |
| 2018-09-19 | 59.34 |
| 2018-09-18 | 53.98 |
| 2018-09-17 | 55.97 |
| 2018-09-14 | 54.58 |
| 2018-09-13 | 43.68 |
| 2018-09-12 | 38.33 |
| 2018-09-11 | 38.92 |
| 2018-09-10 | 43.88 |
| 2018-09-07 | 46.45 |
| 2018-09-06 | 49.03 |
| 2018-09-05 | 51.33 |
| 2018-09-04 | 55.82 |
| 2018-09-03 | 56.21 |
| 2018-08-31 | 66.36 |
| 2018-08-30 | 63.24 |
| 2018-08-29 | 65.58 |
| 2018-08-28 | 55.62 |
| 2018-08-27 | 50.35 |
| 2018-08-24 | 40.78 |
| 2018-08-23 | 42.35 |
| 2018-08-22 | 44.49 |
| 2018-08-21 | 40.00 |
| 2018-08-20 | 34.34 |
| 2018-08-17 | 32.58 |
| 2018-08-16 | 33.75 |
| 2018-08-15 | 37.27 |
| 2018-08-14 | 42.35 |
| 2018-08-13 | 44.69 |
| 2018-08-10 | 42.54 |
| 2018-08-09 | 43.13 |
| 2018-08-08 | 40.00 |
| 2018-08-07 | 40.20 |
| 2018-08-06 | 37.66 |
| 2018-08-03 | 39.61 |
| 2018-08-02 | 41.37 |
| 2018-08-01 | 46.06 |
| 2018-07-31 | 43.71 |
| 2018-07-30 | 39.61 |
| 2018-07-27 | 40.00 |
| 2018-07-26 | 37.46 |
| 2018-07-25 | 42.54 |
| 2018-07-24 | 41.37 |
| 2018-07-23 | 38.64 |
| 2018-07-20 | 40.59 |
| 2018-07-19 | 40.39 |
| 2018-07-18 | 44.30 |
| 2018-07-17 | 42.93 |
| 2018-07-16 | 37.46 |
| 2018-07-13 | 40.59 |
| 2018-07-12 | 37.66 |
| 2018-07-11 | 40.78 |
| 2018-07-10 | 42.35 |
| 2018-07-09 | 39.42 |
| 2018-07-06 | 35.12 |
| 2018-07-05 | 37.85 |
| 2018-07-04 | 38.25 |
| 2018-07-03 | 39.81 |
| 2018-06-29 | 49.77 |
| 2018-06-28 | 48.79 |
| 2018-06-27 | 48.59 |
| 2018-06-26 | 54.65 |
| 2018-06-25 | 56.60 |
| 2018-06-22 | 60.90 |
| 2018-06-21 | 59.33 |
| 2018-06-20 | 62.26 |
| 2018-06-19 | 62.85 |
| 2018-06-15 | 68.90 |
| 2018-06-14 | 71.83 |
| 2018-06-13 | 76.52 |
| 2018-06-12 | 82.96 |
| 2018-06-11 | 83.16 |
| 2018-06-08 | 85.11 |
| 2018-06-07 | 89.21 |
| 2018-06-06 | 88.82 |
| 2018-06-05 | 85.89 |
| 2018-06-04 | 84.52 |
| 2018-06-01 | 81.79 |
| 2018-05-31 | 78.10 |
| 2018-05-30 | 75.16 |
| 2018-05-29 | 78.10 |
| 2018-05-28 | 82.66 |
| 2018-05-25 | 81.32 |
| 2018-05-24 | 86.14 |
| 2018-05-23 | 84.80 |
| 2018-05-21 | 87.74 |
| 2018-05-18 | 87.48 |
| 2018-05-17 | 88.82 |
| 2018-05-16 | 95.51 |
| 2018-05-15 | 96.32 |
| 2018-05-14 | 97.12 |
| 2018-05-11 | 90.42 |
| 2018-05-10 | 85.60 |
| 2018-05-09 | 82.92 |
| 2018-05-08 | 85.07 |
| 2018-05-07 | 79.71 |
| 2018-05-04 | 80.25 |
| 2018-05-03 | 80.25 |
| 2018-05-02 | 90.42 |
| 2018-04-30 | 94.17 |
| 2018-04-27 | 88.55 |
| 2018-04-26 | 92.03 |
| 2018-04-25 | 90.42 |
| 2018-04-24 | 91.23 |
| 2018-04-23 | 85.07 |
| 2018-04-20 | 81.58 |
| 2018-04-19 | 82.12 |
| 2018-04-18 | 72.75 |
| 2018-04-17 | 93.37 |
| 2018-04-16 | 97.12 |
| 2018-04-13 | 100.06 |
| 2018-04-12 | 102.21 |
| 2018-04-11 | 97.92 |
| 2018-04-10 | 102.74 |
| 2018-04-09 | 109.71 |
| 2018-04-06 | 106.76 |
| 2018-04-04 | 105.69 |
| 2018-04-03 | 111.85 |
| 2018-03-29 | 93.64 |
| 2018-03-28 | 98.73 |
| 2018-03-27 | 108.37 |
| 2018-03-26 | 110.24 |
| 2018-03-23 | 113.99 |
| 2018-03-22 | 122.03 |
| 2018-03-21 | 126.31 |
| 2018-03-20 | 133.27 |
| 2018-03-19 | 131.94 |
| 2018-03-16 | 137.29 |
| 2018-03-15 | 137.56 |
| 2018-03-14 | 139.97 |
| 2018-03-13 | 140.77 |
| 2018-03-12 | 140.77 |
| 2018-03-09 | 134.08 |
| 2018-03-08 | 134.35 |
| 2018-03-07 | 131.67 |
| 2018-03-06 | 134.61 |
| 2018-03-05 | 126.04 |
| 2018-03-02 | 126.85 |
| 2018-03-01 | 132.47 |
| 2018-02-28 | 133.01 |
| 2018-02-27 | 139.70 |
| 2018-02-26 | 145.59 |
| 2018-02-23 | 143.18 |
| 2018-02-22 | 137.56 |
| 2018-02-21 | 137.02 |
| 2018-02-20 | 134.88 |
| 2018-02-15 | 126.31 |
| 2018-02-14 | 127.11 |
| 2018-02-13 | 123.90 |
| 2018-02-12 | 125.51 |
| 2018-02-09 | 116.13 |
| 2018-02-08 | 125.24 |
| 2018-02-07 | 122.83 |
| 2018-02-06 | 128.45 |
| 2018-02-05 | 140.51 |
| 2018-02-02 | 134.35 |
| 2018-02-01 | 127.65 |
| 2018-01-31 | 137.29 |
| 2018-01-30 | 138.10 |
| 2018-01-29 | 134.08 |
| 2018-01-26 | 126.31 |
| 2018-01-25 | 126.85 |
| 2018-01-24 | 128.99 |
| 2018-01-23 | 134.61 |
| 2018-01-22 | 132.47 |
| 2018-01-19 | 135.42 |
| 2018-01-18 | 135.42 |
| 2018-01-17 | 142.65 |
| 2018-01-16 | 145.59 |
| 2018-01-15 | 142.38 |
| 2018-01-12 | 146.67 |
| 2018-01-11 | 143.72 |
| 2018-01-10 | 149.08 |
| 2018-01-09 | 145.59 |
| 2018-01-08 | 147.47 |
| 2018-01-05 | 153.36 |
| 2018-01-04 | 154.97 |
| 2018-01-03 | 160.86 |
| 2018-01-02 | 161.93 |
| 2017-12-29 | 148.01 |
| 2017-12-28 | 141.04 |
| 2017-12-27 | 136.76 |
| 2017-12-22 | 141.04 |
| 2017-12-21 | 133.01 |
| 2017-12-20 | 133.81 |
| 2017-12-19 | 133.01 |
| 2017-12-18 | 135.69 |
| 2017-12-15 | 135.15 |
| 2017-12-14 | 143.99 |
| 2017-12-13 | 137.56 |
| 2017-12-12 | 139.17 |
| 2017-12-11 | 144.79 |
| 2017-12-08 | 146.13 |
| 2017-12-07 | 141.04 |
| 2017-12-06 | 135.42 |
| 2017-12-05 | 158.72 |
| 2017-12-04 | 167.02 |
| 2017-12-01 | 165.68 |
| 2017-11-30 | 162.47 |
| 2017-11-29 | 175.19 |
| 2017-11-28 | 177.87 |
| 2017-11-27 | 178.54 |
| 2017-11-24 | 175.86 |
| 2017-11-23 | 172.51 |
| 2017-11-22 | 179.88 |
| 2017-11-21 | 173.85 |
| 2017-11-20 | 174.52 |
| 2017-11-17 | 177.20 |
| 2017-11-16 | 181.88 |
| 2017-11-15 | 173.85 |
| 2017-11-14 | 179.21 |
| 2017-11-13 | 180.55 |
| 2017-11-10 | 175.19 |
| 2017-11-09 | 172.51 |
| 2017-11-08 | 169.83 |
| 2017-11-07 | 158.99 |
| 2017-11-06 | 152.02 |
| 2017-11-03 | 159.52 |
| 2017-11-02 | 159.79 |
| 2017-11-01 | 166.22 |
| 2017-10-31 | 159.79 |
| 2017-10-30 | 157.38 |
| 2017-10-27 | 165.41 |
| 2017-10-26 | 177.20 |
| 2017-10-25 | 173.85 |
| 2017-10-24 | 173.18 |
| 2017-10-23 | 175.86 |
| 2017-10-20 | 169.83 |
| 2017-10-19 | 154.43 |
| 2017-10-18 | 164.88 |
| 2017-10-17 | 161.93 |
| 2017-10-16 | 164.07 |
| 2017-10-13 | 158.72 |
| 2017-10-12 | 162.47 |
| 2017-10-11 | 157.11 |
| 2017-10-10 | 159.52 |
| 2017-10-09 | 159.52 |
| 2017-10-06 | 163.27 |
| 2017-10-04 | 153.36 |
| 2017-10-03 | 152.56 |
| 2017-09-29 | 142.11 |
| 2017-09-28 | 137.02 |
| 2017-09-27 | 143.72 |
| 2017-09-26 | 142.11 |
| 2017-09-25 | 137.02 |
| 2017-09-22 | 149.34 |
| 2017-09-21 | 155.24 |
| 2017-09-20 | 148.54 |
| 2017-09-19 | 142.65 |
| 2017-09-18 | 132.20 |
| 2017-09-15 | 126.31 |
| 2017-09-14 | 125.78 |
| 2017-09-13 | 126.04 |
| 2017-09-12 | 122.56 |
| 2017-09-11 | 120.69 |
| 2017-09-08 | 113.72 |
| 2017-09-07 | 117.21 |
| 2017-09-06 | 109.71 |
| 2017-09-05 | 105.42 |
| 2017-09-04 | 99.30 |
| 2017-09-01 | 102.49 |
| 2017-08-31 | 105.14 |
| 2017-08-30 | 103.82 |
| 2017-08-29 | 107.00 |
| 2017-08-28 | 103.28 |
| 2017-08-25 | 110.72 |
| 2017-08-24 | 113.38 |
| 2017-08-22 | 107.00 |
| 2017-08-21 | 99.03 |
| 2017-08-18 | 100.10 |
| 2017-08-17 | 103.02 |
| 2017-08-16 | 101.16 |
| 2017-08-15 | 97.17 |
| 2017-08-14 | 100.36 |
| 2017-08-11 | 96.11 |
| 2017-08-10 | 98.23 |
| 2017-08-09 | 102.75 |
| 2017-08-08 | 108.07 |
| 2017-08-07 | 103.55 |
| 2017-08-04 | 104.61 |
| 2017-08-03 | 99.83 |
| 2017-08-02 | 109.13 |
| 2017-08-01 | 110.19 |
| 2017-07-31 | 122.95 |
| 2017-07-28 | 123.21 |
| 2017-07-27 | 123.21 |
| 2017-07-26 | 122.68 |
| 2017-07-25 | 125.87 |
| 2017-07-24 | 129.33 |
| 2017-07-21 | 124.54 |
| 2017-07-20 | 121.88 |
| 2017-07-19 | 126.14 |
| 2017-07-18 | 123.48 |
| 2017-07-17 | 131.72 |
| 2017-07-14 | 120.56 |
| 2017-07-13 | 122.68 |
| 2017-07-12 | 112.58 |
| 2017-07-11 | 111.79 |
| 2017-07-10 | 105.68 |
| 2017-07-07 | 109.13 |
| 2017-07-06 | 108.07 |
| 2017-07-05 | 102.49 |
| 2017-07-04 | 83.62 |
| 2017-07-03 | 86.01 |
| 2017-06-30 | 82.03 |
| 2017-06-29 | 84.68 |
| 2017-06-28 | 80.70 |
| 2017-06-27 | 85.21 |
| 2017-06-26 | 84.42 |
| 2017-06-23 | 85.21 |
| 2017-06-22 | 84.15 |
| 2017-06-21 | 85.75 |
| 2017-06-20 | 85.21 |
| 2017-06-19 | 84.42 |
| 2017-06-16 | 82.82 |
| 2017-06-15 | 83.09 |
| 2017-06-14 | 85.48 |
| 2017-06-13 | 87.34 |
| 2017-06-12 | 82.03 |
| 2017-06-09 | 84.95 |
| 2017-06-08 | 83.62 |
| 2017-06-07 | 75.12 |
| 2017-06-06 | 77.51 |
| 2017-06-05 | 76.98 |
| 2017-06-02 | 69.00 |
| 2017-06-01 | 64.11 |
| 2017-05-31 | 70.36 |
| 2017-05-29 | 65.15 |
| 2017-05-26 | 63.59 |
| 2017-05-25 | 64.89 |
| 2017-05-24 | 62.03 |
| 2017-05-23 | 66.98 |
| 2017-05-22 | 70.36 |
| 2017-05-19 | 70.62 |
| 2017-05-18 | 65.68 |
| 2017-05-17 | 68.80 |
| 2017-05-16 | 69.06 |
| 2017-05-15 | 66.98 |
| 2017-05-12 | 65.68 |
| 2017-05-11 | 66.72 |
| 2017-05-10 | 66.98 |
| 2017-05-09 | 68.80 |
| 2017-05-08 | 67.24 |
| 2017-05-05 | 66.72 |
| 2017-05-04 | 68.80 |
| 2017-05-02 | 69.58 |
| 2017-04-28 | 57.60 |
| 2017-04-27 | 57.08 |
| 2017-04-26 | 53.95 |
| 2017-04-25 | 54.73 |
| 2017-04-24 | 52.39 |
| 2017-04-21 | 56.56 |
| 2017-04-20 | 56.82 |
| 2017-04-19 | 52.91 |
| 2017-04-18 | 49.79 |
| 2017-04-13 | 52.13 |
| 2017-04-12 | 53.43 |
| 2017-04-11 | 52.13 |
| 2017-04-10 | 52.39 |
| 2017-04-07 | 59.68 |
| 2017-04-06 | 60.20 |
| 2017-04-05 | 63.07 |
| 2017-04-03 | 68.80 |
| 2017-03-31 | 62.03 |
| 2017-03-30 | 64.37 |
| 2017-03-29 | 67.24 |
| 2017-03-28 | 66.98 |
| 2017-03-27 | 64.89 |
| 2017-03-24 | 65.41 |
| 2017-03-23 | 63.07 |
| 2017-03-22 | 63.07 |
| 2017-03-21 | 62.29 |
| 2017-03-20 | 58.90 |
| 2017-03-17 | 60.99 |
| 2017-03-16 | 78.96 |
| 2017-03-15 | 80.52 |
| 2017-03-14 | 79.22 |
| 2017-03-13 | 79.74 |
| 2017-03-10 | 73.75 |
| 2017-03-09 | 68.28 |
| 2017-03-08 | 73.23 |
| 2017-03-07 | 66.98 |
| 2017-03-06 | 65.94 |
| 2017-03-03 | 67.24 |
| 2017-03-02 | 69.06 |
| 2017-03-01 | 68.54 |
| 2017-02-28 | 69.58 |
| 2017-02-27 | 70.10 |
| 2017-02-24 | 69.32 |
| 2017-02-23 | 72.45 |
| 2017-02-22 | 77.40 |
| 2017-02-21 | 74.01 |
| 2017-02-20 | 71.93 |
| 2017-02-17 | 65.94 |
| 2017-02-16 | 66.46 |
| 2017-02-15 | 68.02 |
| 2017-02-14 | 68.02 |
| 2017-02-13 | 71.15 |
| 2017-02-10 | 63.59 |
| 2017-02-09 | 62.55 |
| 2017-02-08 | 59.16 |
| 2017-02-07 | 53.43 |
| 2017-02-06 | 56.04 |
| 2017-02-03 | 43.27 |
| 2017-02-02 | 40.67 |
| 2017-02-01 | 36.76 |
| 2017-01-27 | 38.32 |
| 2017-01-26 | 40.41 |
| 2017-01-25 | 39.10 |
| 2017-01-24 | 38.84 |
| 2017-01-23 | 37.54 |
| 2017-01-20 | 40.41 |
| 2017-01-19 | 42.23 |
| 2017-01-18 | 40.67 |
| 2017-01-17 | 38.84 |
| 2017-01-16 | 35.72 |
| 2017-01-13 | 34.16 |
| 2017-01-12 | 32.59 |
| 2017-01-11 | 35.72 |
| 2017-01-10 | 33.11 |
| 2017-01-09 | 26.21 |
| 2017-01-06 | 24.39 |
| 2017-01-05 | 22.95 |
| 2017-01-04 | 23.74 |
| 2017-01-03 | 22.04 |
| 2016-12-30 | 22.17 |
| 2016-12-29 | 19.96 |
| 2016-12-28 | 19.96 |
| 2016-12-23 | 17.61 |
| 2016-12-22 | 19.05 |
| 2016-12-21 | 20.74 |
| 2016-12-20 | 21.65 |
| 2016-12-19 | 21.52 |
| 2016-12-16 | 20.09 |
| 2016-12-15 | 20.61 |
| 2016-12-14 | 22.82 |
| 2016-12-13 | 24.91 |
| 2016-12-12 | 25.17 |
| 2016-12-09 | 32.33 |
| 2016-12-08 | 34.94 |
| 2016-12-07 | 29.99 |
| 2016-12-06 | 30.25 |
| 2016-12-05 | 28.29 |
| 2016-12-02 | 26.99 |
| 2016-12-01 | 31.55 |
| 2016-11-30 | 32.33 |
| 2016-11-29 | 27.90 |
| 2016-11-28 | 28.68 |
| 2016-11-25 | 29.47 |
| 2016-11-24 | 27.25 |
| 2016-11-23 | 23.61 |
| 2016-11-22 | 25.95 |
| 2016-11-21 | 22.69 |
| 2016-11-18 | 24.26 |
| 2016-11-17 | 19.57 |
| 2016-11-16 | 20.09 |
| 2016-11-15 | 17.87 |
| 2016-11-14 | 20.61 |
| 2016-11-11 | 22.04 |
| 2016-11-10 | 25.56 |
| 2016-11-09 | 25.17 |
| 2016-11-08 | 26.34 |
| 2016-11-07 | 25.56 |
| 2016-11-04 | 23.87 |
| 2016-11-03 | 22.30 |
| 2016-11-02 | 25.69 |
| 2016-11-01 | 25.69 |
| 2016-10-31 | 22.17 |
| 2016-10-28 | 41.71 |
| 2016-10-27 | 38.32 |
| 2016-10-26 | 38.84 |
| 2016-10-25 | 43.27 |
| 2016-10-24 | 42.49 |
| 2016-10-20 | 42.75 |
| 2016-10-19 | 43.01 |
| 2016-10-18 | 40.67 |
| 2016-10-17 | 39.89 |
| 2016-10-14 | 41.19 |
| 2016-10-13 | 38.84 |
| 2016-10-12 | 39.10 |
| 2016-10-11 | 39.10 |
| 2016-10-07 | 33.46 |
| 2016-10-06 | 32.94 |
| 2016-10-05 | 33.46 |
| 2016-10-04 | 35.01 |
| 2016-10-03 | 28.81 |
| 2016-09-30 | 28.68 |
| 2016-09-29 | 32.94 |
| 2016-09-28 | 30.36 |
| 2016-09-27 | 31.13 |
| 2016-09-26 | 28.81 |
| 2016-09-23 | 36.04 |
| 2016-09-22 | 36.55 |
| 2016-09-21 | 38.62 |
| 2016-09-20 | 41.72 |
| 2016-09-19 | 39.14 |
| 2016-09-15 | 41.72 |
| 2016-09-14 | 43.52 |
| 2016-09-13 | 41.98 |
| 2016-09-12 | 43.78 |
| 2016-09-09 | 50.75 |
| 2016-09-08 | 47.91 |
| 2016-09-07 | 41.46 |
| 2016-09-06 | 45.59 |
| 2016-09-05 | 40.68 |
| 2016-09-02 | 39.39 |
| 2016-09-01 | 39.14 |
| 2016-08-31 | 37.85 |
| 2016-08-30 | 40.68 |
| 2016-08-29 | 35.01 |
| 2016-08-26 | 37.59 |
| 2016-08-25 | 32.94 |
| 2016-08-24 | 35.01 |
| 2016-08-23 | 34.49 |
| 2016-08-22 | 37.07 |
| 2016-08-19 | 34.75 |
| 2016-08-18 | 36.81 |
| 2016-08-17 | 38.62 |
| 2016-08-16 | 38.62 |
| 2016-08-15 | 41.98 |
| 2016-08-12 | 40.43 |
| 2016-08-11 | 39.39 |
| 2016-08-10 | 40.68 |
| 2016-08-09 | 45.07 |
| 2016-08-08 | 37.07 |
| 2016-08-05 | 35.26 |
| 2016-08-04 | 29.07 |
| 2016-08-03 | 28.94 |
| 2016-08-01 | 30.36 |
| 2016-07-29 | 28.55 |
| 2016-07-28 | 32.94 |
| 2016-07-27 | 29.84 |
| 2016-07-26 | 32.42 |
| 2016-07-25 | 23.65 |
| 2016-07-22 | 31.65 |
| 2016-07-21 | 35.52 |
| 2016-07-20 | 35.01 |
| 2016-07-19 | 33.97 |
| 2016-07-18 | 34.49 |
| 2016-07-15 | 31.65 |
| 2016-07-14 | 31.39 |
| 2016-07-13 | 29.58 |
| 2016-07-12 | 28.81 |
| 2016-07-11 | 25.84 |
| 2016-07-08 | 20.03 |
| 2016-07-07 | 18.23 |
| 2016-07-06 | 19.26 |
| 2016-07-05 | 21.84 |
| 2016-07-04 | 24.81 |
| 2016-06-30 | 19.39 |
| 2016-06-29 | 18.10 |
| 2016-06-28 | 18.74 |
| 2016-06-27 | 17.45 |
| 2016-06-24 | 17.84 |
| 2016-06-23 | 21.58 |
| 2016-06-22 | 22.74 |
| 2016-06-21 | 23.91 |
| 2016-06-20 | 22.74 |
| 2016-06-17 | 24.55 |
| 2016-06-16 | 19.26 |
| 2016-06-15 | 24.03 |
| 2016-06-14 | 17.71 |
| 2016-06-13 | 16.94 |
| 2016-06-10 | 18.36 |
| 2016-06-08 | 20.65 |
| 2016-06-07 | 23.44 |
| 2016-06-06 | 21.15 |
| 2016-06-03 | 17.85 |
| 2016-06-02 | 16.45 |
| 2016-06-01 | 16.96 |
| 2016-05-31 | 13.02 |
| 2016-05-30 | 13.53 |
| 2016-05-27 | 13.91 |
| 2016-05-26 | 11.49 |
| 2016-05-25 | 10.60 |
| 2016-05-24 | 9.71 |
| 2016-05-23 | 8.82 |
| 2016-05-20 | 8.70 |
| 2016-05-19 | 9.59 |
| 2016-05-18 | 11.62 |
| 2016-05-17 | 8.44 |
| 2016-05-16 | 6.28 |
| 2016-05-13 | 3.48 |
| 2016-05-12 | 6.92 |
| 2016-05-11 | 9.08 |
| 2016-05-10 | 7.42 |
| 2016-05-09 | 6.53 |
| 2016-05-06 | 5.26 |
| 2016-05-05 | 10.09 |
| 2016-05-04 | 14.42 |
| 2016-05-03 | 15.31 |
| 2016-04-29 | 14.80 |
| 2016-04-28 | 14.04 |
| 2016-04-27 | 13.15 |
| 2016-04-26 | 13.78 |
| 2016-04-25 | 11.11 |
| 2016-04-22 | 13.78 |
| 2016-04-21 | 16.58 |
| 2016-04-20 | 16.45 |
| 2016-04-19 | 14.80 |
| 2016-04-18 | 10.60 |
| 2016-04-15 | 10.60 |
| 2016-04-14 | 9.08 |
| 2016-04-13 | 10.98 |
| 2016-04-12 | 10.60 |
| 2016-04-11 | 14.29 |
| 2016-04-08 | 8.95 |
| 2016-04-07 | 6.79 |
| 2016-04-06 | 5.39 |
| 2016-04-05 | 2.47 |
| 2016-04-01 | 2.47 |
| 2016-03-31 | 2.59 |
| 2016-03-30 | 1.45 |
| 2016-03-29 | 1.58 |
| 2016-03-24 | -1.47 |
| 2016-03-23 | -3.00 |
| 2016-03-22 | -4.53 |
| 2016-03-21 | -3.51 |
| 2016-03-18 | -3.64 |
| 2016-03-17 | -7.83 |
| 2016-03-16 | -9.23 |
| 2016-03-15 | -6.69 |
| 2016-03-14 | -4.40 |
| 2016-03-11 | -6.56 |
| 2016-03-10 | -8.21 |
| 2016-03-09 | -8.21 |
| 2016-03-08 | -7.32 |
| 2016-03-07 | -5.54 |
| 2016-03-04 | -8.34 |
| 2016-03-03 | -10.50 |
| 2016-03-02 | -9.87 |
| 2016-03-01 | -14.06 |
| 2016-02-29 | -14.57 |
| 2016-02-26 | -11.26 |
| 2016-02-25 | -14.70 |
| 2016-02-24 | -12.28 |
| 2016-02-23 | -11.01 |
| 2016-02-22 | -6.56 |
| 2016-02-19 | -7.70 |
| 2016-02-18 | -5.54 |
| 2016-02-17 | -7.58 |
| 2016-02-16 | -7.07 |
| 2016-02-15 | -11.39 |
| 2016-02-12 | -14.19 |
| 2016-02-11 | -12.79 |
| 2016-02-05 | -9.87 |
| 2016-02-04 | -10.37 |
| 2016-02-03 | -16.48 |
| 2016-02-02 | -15.33 |
| 2016-02-01 | -14.31 |
| 2016-01-29 | -17.24 |
| 2016-01-28 | -17.87 |
| 2016-01-27 | -16.86 |
| 2016-01-26 | -16.86 |
| 2016-01-25 | -16.48 |
| 2016-01-22 | -18.00 |
| 2016-01-21 | -20.42 |
| 2016-01-20 | -18.26 |
| 2016-01-19 | -16.09 |
| 2016-01-18 | -19.15 |
| 2016-01-15 | -18.26 |
| 2016-01-14 | -20.16 |
| 2016-01-13 | -18.76 |
| 2016-01-12 | -18.64 |
| 2016-01-11 | -20.54 |
| 2016-01-08 | -16.86 |
| 2016-01-07 | -15.84 |
| 2016-01-06 | -13.04 |
| 2016-01-05 | -11.77 |
| 2016-01-04 | -13.04 |
| 2015-12-31 | -12.15 |
| 2015-12-30 | -12.03 |
| 2015-12-29 | -12.15 |
| 2015-12-28 | -11.77 |
| 2015-12-24 | -12.15 |
| 2015-12-23 | -12.03 |
| 2015-12-22 | -12.41 |
| 2015-12-21 | -12.41 |
| 2015-12-18 | -13.17 |
| 2015-12-17 | -9.99 |
| 2015-12-16 | -8.85 |
| 2015-12-15 | -8.21 |
| 2015-12-14 | -8.98 |
| 2015-12-11 | -8.98 |
| 2015-12-10 | -8.47 |
| 2015-12-09 | -7.20 |
| 2015-12-08 | -10.37 |
| 2015-12-07 | -7.58 |
| 2015-12-04 | -7.20 |
| 2015-12-03 | -5.80 |
| 2015-12-02 | -5.92 |
| 2015-12-01 | -4.78 |
| 2015-11-30 | -5.67 |
| 2015-11-27 | -7.07 |
| 2015-11-26 | -4.27 |
| 2015-11-25 | -6.31 |
| 2015-11-24 | -5.92 |
| 2015-11-23 | -1.98 |
| 2015-11-20 | -2.36 |
| 2015-11-19 | -1.22 |
| 2015-11-18 | -4.65 |
| 2015-11-17 | -4.65 |
| 2015-11-16 | -6.69 |
| 2015-11-13 | -4.65 |
| 2015-11-12 | -4.78 |
| 2015-11-11 | -5.54 |
| 2015-11-10 | -5.29 |
| 2015-11-09 | -4.91 |
| 2015-11-06 | -5.80 |
| 2015-11-05 | -6.43 |
| 2015-11-04 | -6.43 |
| 2015-11-03 | -11.01 |
| 2015-11-02 | -13.68 |
| 2015-10-30 | -13.30 |
| 2015-10-29 | -14.57 |
| 2015-10-28 | -14.57 |
| 2015-10-27 | -13.30 |
| 2015-10-26 | -12.79 |
| 2015-10-23 | -13.55 |
| 2015-10-22 | -14.95 |
| 2015-10-20 | -15.20 |
| 2015-10-19 | -14.06 |
| 2015-10-16 | -14.44 |
| 2015-10-15 | -13.93 |
| 2015-10-14 | -15.71 |
| 2015-10-13 | -16.22 |
| 2015-10-12 | -13.55 |
| 2015-10-09 | -14.57 |
| 2015-10-08 | -15.08 |
| 2015-10-07 | -10.76 |
| 2015-10-06 | -13.30 |
| 2015-10-05 | -16.73 |
| 2015-10-02 | -16.60 |
| 2015-09-30 | -21.01 |
| 2015-09-29 | -27.77 |
| 2015-09-25 | -26.77 |
| 2015-09-24 | -27.02 |
| 2015-09-23 | -27.15 |
| 2015-09-22 | -26.65 |
| 2015-09-21 | -28.90 |
| 2015-09-18 | -28.78 |
| 2015-09-17 | -29.15 |
| 2015-09-16 | -28.90 |
| 2015-09-15 | -29.78 |
| 2015-09-14 | -30.90 |
| 2015-09-11 | -32.66 |
| 2015-09-10 | -34.53 |
| 2015-09-09 | -32.03 |
| 2015-09-08 | -36.16 |
| 2015-09-07 | -38.91 |
| 2015-09-04 | -38.79 |
| 2015-09-02 | -38.16 |
| 2015-09-01 | -35.91 |
| 2015-08-31 | -31.78 |
| 2015-08-28 | -30.40 |
| 2015-08-27 | -32.53 |
| 2015-08-26 | -34.91 |
| 2015-08-25 | -33.78 |
| 2015-08-24 | -32.66 |
| 2015-08-21 | -27.77 |
| 2015-08-20 | -25.77 |
| 2015-08-19 | -22.64 |
| 2015-08-18 | -23.27 |
| 2015-08-17 | -20.51 |
| 2015-08-14 | -22.14 |
| 2015-08-13 | -20.76 |
| 2015-08-12 | -21.01 |
| 2015-08-11 | -19.39 |
| 2015-08-10 | -17.13 |
| 2015-08-07 | -18.14 |
| 2015-08-06 | -19.01 |
| 2015-08-05 | -20.89 |
| 2015-08-04 | -22.14 |
| 2015-08-03 | -22.52 |
| 2015-07-31 | -22.27 |
| 2015-07-30 | -22.39 |
| 2015-07-29 | -20.14 |
| 2015-07-28 | -23.27 |
| 2015-07-27 | -23.27 |
| 2015-07-24 | -20.64 |
| 2015-07-23 | -20.26 |
| 2015-07-22 | -22.02 |
| 2015-07-21 | -20.01 |
| 2015-07-20 | -18.89 |
| 2015-07-17 | -20.51 |
| 2015-07-16 | -21.27 |
| 2015-07-15 | -23.27 |
| 2015-07-14 | -20.89 |
| 2015-07-13 | -17.76 |
| 2015-07-10 | -22.64 |
| 2015-07-09 | -23.52 |
| 2015-07-08 | -26.16 |
| 2015-07-07 | -24.20 |
| 2015-07-06 | -18.66 |
| 2015-07-03 | -16.20 |
| 2015-07-02 | -14.97 |
| 2015-06-30 | -11.64 |
| 2015-06-29 | -15.34 |
| 2015-06-26 | -12.38 |
| 2015-06-25 | -9.68 |
| 2015-06-24 | -6.72 |
| 2015-06-23 | -7.58 |
| 2015-06-22 | -9.68 |
| 2015-06-19 | -11.52 |
| 2015-06-18 | -9.31 |
| 2015-06-17 | -8.44 |
| 2015-06-16 | -9.31 |
| 2015-06-15 | -8.08 |
| 2015-06-12 | -6.35 |
| 2015-06-11 | -4.63 |
| 2015-06-10 | -5.86 |
| 2015-06-09 | -5.74 |
| 2015-06-08 | -4.75 |
| 2015-06-05 | -4.38 |
| 2015-06-04 | -3.52 |
| 2015-06-03 | -3.52 |
| 2015-06-02 | -1.55 |
| 2015-06-01 | -0.08 |
| 2015-05-29 | -2.41 |
| 2015-05-28 | -2.29 |
| 2015-05-27 | 1.15 |
| 2015-05-26 | 2.14 |
| 2015-05-22 | -2.66 |
| 2015-05-21 | -2.78 |
| 2015-05-20 | -1.43 |
| 2015-05-19 | -1.68 |
| 2015-05-18 | -4.01 |
| 2015-05-15 | -3.89 |
| 2015-05-14 | -3.15 |
| 2015-05-13 | -3.28 |
| 2015-05-12 | -1.31 |
| 2015-05-11 | 0.91 |
| 2015-05-08 | -2.05 |
| 2015-05-07 | -2.41 |
| 2015-05-06 | -1.06 |
| 2015-05-05 | -0.32 |
| 2015-05-04 | 3.12 |
| 2015-04-30 | 3.98 |
| 2015-04-29 | 4.72 |
| 2015-04-28 | 7.06 |
| 2015-04-27 | 10.38 |
| 2015-04-24 | 5.95 |
| 2015-04-23 | 5.71 |
| 2015-04-22 | 5.71 |
| 2015-04-21 | 4.48 |
| 2015-04-20 | 2.14 |
| 2015-04-17 | 5.83 |
| 2015-04-16 | 6.81 |
| 2015-04-15 | 8.41 |
| 2015-04-14 | 8.05 |
| 2015-04-13 | 11.86 |
| 2015-04-10 | 10.75 |
| 2015-04-09 | 8.29 |
| 2015-04-08 | 2.63 |
| 2015-04-02 | -1.68 |
| 2015-04-01 | -6.23 |
| 2015-03-31 | -8.69 |
| 2015-03-30 | -11.15 |
| 2015-03-27 | -13.12 |
| 2015-03-26 | -12.63 |
| 2015-03-25 | -13.86 |
| 2015-03-24 | -13.00 |
| 2015-03-23 | -12.01 |
| 2015-03-20 | -11.52 |
| 2015-03-19 | -10.66 |
| 2015-03-18 | -11.77 |
| 2015-03-17 | -13.98 |
| 2015-03-16 | -14.84 |
| 2015-03-13 | -14.60 |
| 2015-03-12 | -15.09 |
| 2015-03-11 | -15.09 |
| 2015-03-10 | -13.37 |
| 2015-03-09 | -12.51 |
| 2015-03-06 | -11.27 |
| 2015-03-05 | -12.51 |
| 2015-03-04 | -12.63 |
| 2015-03-03 | -10.04 |
| 2015-03-02 | -8.08 |
| 2015-02-27 | -8.44 |
| 2015-02-26 | -7.34 |
| 2015-02-25 | -7.58 |
| 2015-02-24 | -7.95 |
| 2015-02-23 | -8.32 |
| 2015-02-18 | -8.57 |
| 2015-02-17 | -8.44 |
| 2015-02-16 | -9.31 |
| 2015-02-13 | -11.52 |
| 2015-02-12 | -10.66 |
| 2015-02-11 | -13.49 |
| 2015-02-10 | -13.74 |
| 2015-02-09 | -13.98 |
| 2015-02-06 | -13.49 |
| 2015-02-05 | -12.63 |
| 2015-02-04 | -12.87 |
| 2015-02-03 | -13.12 |
| 2015-02-02 | -13.37 |
| 2015-01-30 | -13.12 |
| 2015-01-29 | -12.26 |
| 2015-01-28 | -11.27 |
| 2015-01-27 | -9.80 |
| 2015-01-26 | -11.52 |
| 2015-01-23 | -11.27 |
| 2015-01-22 | -12.87 |
| 2015-01-21 | -13.74 |
| 2015-01-20 | -16.44 |
| 2015-01-19 | -17.43 |
| 2015-01-16 | -14.72 |
| 2015-01-15 | -12.14 |
| 2015-01-14 | -12.51 |
| 2015-01-13 | -11.15 |
| 2015-01-12 | -11.64 |
| 2015-01-09 | -12.26 |
| 2015-01-08 | -12.63 |
| 2015-01-07 | -13.86 |
| 2015-01-06 | -13.24 |
| 2015-01-05 | -11.52 |
| 2015-01-02 | -11.89 |
| 2014-12-31 | -13.12 |
| 2014-12-30 | -14.11 |
| 2014-12-29 | -10.78 |
| 2014-12-24 | -11.15 |
| 2014-12-23 | -11.52 |
| 2014-12-22 | -12.26 |
| 2014-12-19 | -13.37 |
| 2014-12-18 | -13.61 |
| 2014-12-17 | -14.60 |
| 2014-12-16 | -14.47 |
| 2014-12-15 | -14.35 |
| 2014-12-12 | -13.24 |
| 2014-12-11 | -13.98 |
| 2014-12-10 | -12.14 |
| 2014-12-09 | -10.91 |
| 2014-12-08 | -8.94 |
| 2014-12-05 | -12.01 |
| 2014-12-04 | -12.75 |
| 2014-12-03 | -14.97 |
| 2014-12-02 | -11.77 |
| 2014-12-01 | -12.01 |
| 2014-11-28 | -9.68 |
| 2014-11-27 | -10.17 |
| 2014-11-26 | -9.80 |
| 2014-11-25 | -11.03 |
| 2014-11-24 | -11.03 |
| 2014-11-21 | -12.63 |
| 2014-11-20 | -12.14 |
| 2014-11-19 | -11.64 |
| 2014-11-18 | -10.78 |
| 2014-11-17 | -8.44 |
| 2014-11-14 | -5.24 |
| 2014-11-13 | -5.86 |
| 2014-11-12 | -8.08 |
| 2014-11-11 | -9.43 |
| 2014-11-10 | -7.71 |
| 2014-11-07 | -13.12 |
| 2014-11-06 | -13.49 |
| 2014-11-05 | -14.60 |
| 2014-11-04 | -13.86 |
| 2014-11-03 | -14.97 |
| 2014-10-31 | -15.09 |
| 2014-10-30 | -15.70 |
| 2014-10-29 | -14.23 |
| 2014-10-28 | -11.15 |
| 2014-10-27 | -12.14 |
| 2014-10-24 | -11.52 |
| 2014-10-23 | -9.18 |
| 2014-10-22 | -7.58 |
| 2014-10-21 | -9.31 |
| 2014-10-20 | -8.81 |
| 2014-10-17 | -10.29 |
| 2014-10-16 | -10.66 |
| 2014-10-15 | -10.17 |
| 2014-10-14 | -9.06 |
| 2014-10-13 | -7.46 |
| 2014-10-10 | -7.09 |
| 2014-10-09 | -5.24 |
| 2014-10-08 | -7.21 |
| 2014-10-07 | -6.11 |
| 2014-10-06 | -5.98 |
| 2014-10-03 | -6.48 |
| 2014-09-30 | -7.58 |
| 2014-09-29 | -6.11 |
| 2014-09-26 | -5.61 |
| 2014-09-25 | -4.52 |
| 2014-09-24 | -4.39 |
| 2014-09-23 | -5.37 |
| 2014-09-22 | -5.49 |
| 2014-09-19 | -1.48 |
| 2014-09-18 | -3.91 |
| 2014-09-17 | -2.57 |
| 2014-09-16 | -3.79 |
| 2014-09-15 | -2.94 |
| 2014-09-12 | -0.26 |
| 2014-09-11 | 1.92 |
| 2014-09-10 | 1.80 |
| 2014-09-08 | 4.72 |
| 2014-09-05 | 4.11 |
| 2014-09-04 | 1.07 |
| 2014-09-03 | 1.44 |
| 2014-09-02 | 0.22 |
| 2014-09-01 | -0.75 |
| 2014-08-29 | -2.09 |
| 2014-08-28 | -1.24 |
| 2014-08-27 | -0.87 |
| 2014-08-26 | 5.08 |
| 2014-08-25 | 5.69 |
| 2014-08-22 | 5.93 |
| 2014-08-21 | 4.60 |
| 2014-08-20 | 5.81 |
| 2014-08-19 | 7.51 |
| 2014-08-18 | 5.20 |
| 2014-08-15 | 5.81 |
| 2014-08-14 | 6.05 |
| 2014-08-13 | 7.03 |
| 2014-08-12 | 6.42 |
| 2014-08-11 | 6.18 |
| 2014-08-08 | 5.33 |
| 2014-08-07 | 4.11 |
| 2014-08-06 | 6.05 |
| 2014-08-05 | 6.90 |
| 2014-08-04 | 7.27 |
| 2014-08-01 | 3.99 |
| 2014-07-31 | 6.30 |
| 2014-07-30 | 8.12 |
| 2014-07-29 | 7.03 |
| 2014-07-28 | 8.12 |
| 2014-07-25 | 10.06 |
| 2014-07-24 | 9.09 |
| 2014-07-23 | 10.31 |
| 2014-07-22 | 11.16 |
| 2014-07-21 | 6.42 |
| 2014-07-18 | 9.94 |
| 2014-07-17 | 9.70 |
| 2014-07-16 | 14.19 |
| 2014-07-15 | 17.35 |
| 2014-07-14 | 17.23 |
| 2014-07-11 | 15.09 |
| 2014-07-10 | 14.61 |
| 2014-07-09 | 12.93 |
| 2014-07-08 | 16.05 |
| 2014-07-07 | 17.25 |
| 2014-07-04 | 14.97 |
| 2014-07-03 | 15.69 |
| 2014-07-02 | 10.06 |
| 2014-06-30 | 7.66 |
| 2014-06-27 | 5.86 |
| 2014-06-26 | 5.26 |
| 2014-06-25 | 2.74 |
| 2014-06-24 | 2.86 |
| 2014-06-23 | 2.03 |
| 2014-06-20 | 4.90 |
| 2014-06-19 | 4.06 |
| 2014-06-18 | 2.74 |
| 2014-06-17 | 2.14 |
| 2014-06-16 | 5.38 |
| 2014-06-13 | 6.10 |
| 2014-06-12 | 5.38 |
| 2014-06-11 | 3.82 |
| 2014-06-10 | 4.78 |
| 2014-06-09 | 3.70 |
| 2014-06-06 | 2.14 |
| 2014-06-05 | -2.65 |
| 2014-06-04 | -3.61 |
| 2014-06-03 | -1.57 |
| 2014-05-30 | -2.05 |
| 2014-05-29 | -3.73 |
| 2014-05-28 | -3.49 |
| 2014-05-27 | -7.33 |
| 2014-05-26 | -7.09 |
| 2014-05-23 | -9.84 |
| 2014-05-22 | -6.37 |
| 2014-05-21 | -6.37 |
| 2014-05-20 | -9.96 |
| 2014-05-19 | -10.08 |
| 2014-05-16 | -8.76 |
| 2014-05-15 | -8.76 |
| 2014-05-14 | -8.53 |
| 2014-05-13 | -6.97 |
| 2014-05-12 | -7.09 |
| 2014-05-09 | -9.12 |
| 2014-05-08 | -5.77 |
| 2014-05-07 | -7.33 |
| 2014-05-05 | -4.81 |
| 2014-05-02 | -2.89 |
| 2014-04-30 | -6.25 |
| 2014-04-29 | -2.41 |
| 2014-04-28 | -8.76 |
| 2014-04-25 | -6.73 |
| 2014-04-24 | -4.21 |
| 2014-04-23 | -0.25 |
| 2014-04-22 | 0.11 |
| 2014-04-17 | 4.06 |
| 2014-04-16 | 2.98 |
| 2014-04-15 | 1.19 |
| 2014-04-14 | 5.62 |
| 2014-04-11 | 4.66 |
| 2014-04-10 | 7.30 |
| 2014-04-09 | 1.91 |
| 2014-04-08 | 3.10 |
| 2014-04-07 | -0.01 |
| 2014-04-04 | -0.37 |
| 2014-04-03 | 1.55 |
| 2014-04-02 | -3.49 |
| 2014-04-01 | -2.17 |
| 2014-03-31 | -2.29 |
| 2014-03-28 | -0.49 |
| 2014-03-27 | -5.05 |
| 2014-03-26 | -5.17 |
| 2014-03-25 | -7.45 |
| 2014-03-24 | -7.21 |
| 2014-03-21 | -8.29 |
| 2014-03-20 | -10.80 |
| 2014-03-19 | -9.36 |
| 2014-03-18 | -12.00 |
| 2014-03-17 | -14.76 |
| 2014-03-14 | -16.08 |
| 2014-03-13 | -14.88 |
| 2014-03-12 | -15.48 |
| 2014-03-11 | -12.84 |
| 2014-03-10 | -15.72 |
| 2014-03-07 | -15.96 |
| 2014-03-06 | -15.12 |
| 2014-03-05 | -17.16 |
| 2014-03-04 | -13.44 |
| 2014-03-03 | -13.56 |
| 2014-02-28 | -13.68 |
| 2014-02-27 | -12.72 |
| 2014-02-26 | -13.32 |
| 2014-02-25 | -16.20 |
| 2014-02-24 | -13.08 |
| 2014-02-21 | -12.96 |
| 2014-02-20 | -10.32 |
| 2014-02-19 | -8.53 |
| 2014-02-18 | -4.93 |
| 2014-02-17 | -1.69 |
| 2014-02-14 | -9.00 |
| 2014-02-13 | -9.36 |
| 2014-02-12 | -9.24 |
| 2014-02-11 | -9.12 |
| 2014-02-10 | -8.53 |
| 2014-02-07 | -8.05 |
| 2014-02-06 | -9.84 |
| 2014-02-05 | -12.12 |
| 2014-02-04 | -12.24 |
| 2014-01-30 | -7.33 |
| 2014-01-29 | -5.65 |
| 2014-01-28 | -4.93 |
| 2014-01-27 | -5.17 |
| 2014-01-24 | -3.61 |
| 2014-01-23 | 1.31 |
| 2014-01-22 | 0.59 |
| 2014-01-21 | -3.37 |
| 2014-01-20 | -7.69 |
| 2014-01-17 | -6.01 |
| 2014-01-16 | -4.21 |
| 2014-01-15 | -4.21 |
| 2014-01-14 | -4.45 |
| 2014-01-13 | -4.81 |
| 2014-01-10 | -5.05 |
| 2014-01-09 | -2.77 |
| 2014-01-08 | -0.61 |
| 2014-01-07 | -0.37 |
| 2014-01-06 | 3.94 |
| 2014-01-03 | 0.59 |
| 2014-01-02 | 1.07 |
| 2013-12-31 | 1.67 |
| 2013-12-30 | 1.67 |
| 2013-12-27 | 0.59 |
| 2013-12-24 | 6.10 |
| 2013-12-23 | 5.14 |
| 2013-12-20 | 5.98 |
| 2013-12-19 | 7.18 |
| 2013-12-18 | 9.58 |
| 2013-12-17 | 11.62 |
| 2013-12-16 | 12.93 |
| 2013-12-13 | 13.77 |
| 2013-12-12 | 12.93 |
| 2013-12-11 | 13.65 |
| 2013-12-10 | 17.61 |
| 2013-12-09 | 20.61 |
| 2013-12-06 | 17.97 |
| 2013-12-05 | 20.61 |
| 2013-12-04 | 17.49 |
| 2013-12-03 | 17.49 |
| 2013-12-02 | 20.61 |
| 2013-11-29 | 23.49 |
| 2013-11-28 | 22.05 |
| 2013-11-27 | 25.16 |
| 2013-11-26 | 19.41 |
| 2013-11-25 | 20.85 |
| 2013-11-22 | 25.16 |
| 2013-11-21 | 23.72 |
| 2013-11-20 | 25.64 |
| 2013-11-19 | 26.12 |
| 2013-11-18 | 27.32 |
| 2013-11-15 | 15.93 |
| 2013-11-14 | 14.97 |
| 2013-11-13 | 8.38 |
| 2013-11-12 | 11.98 |
| 2013-11-11 | 12.10 |
| 2013-11-08 | 9.82 |
| 2013-11-07 | 13.77 |
| 2013-11-06 | 13.89 |
| 2013-11-05 | 19.05 |
| 2013-11-04 | 16.17 |
| 2013-11-01 | 14.01 |
| 2013-10-31 | 10.30 |
| 2013-10-30 | 11.98 |
| 2013-10-29 | 5.74 |
| 2013-10-28 | 6.58 |
| 2013-10-25 | 3.22 |
| 2013-10-24 | 4.78 |
| 2013-10-23 | 6.10 |
| 2013-10-22 | 9.82 |
| 2013-10-21 | 12.22 |
| 2013-10-18 | 10.90 |
| 2013-10-17 | 6.46 |
| 2013-10-16 | 8.26 |
| 2013-10-15 | 8.98 |
| 2013-10-11 | 2.14 |
| 2013-10-10 | 1.07 |
| 2013-10-09 | 0.83 |
| 2013-10-08 | 1.31 |
| 2013-10-07 | 0.95 |
| 2013-10-04 | 1.07 |
| 2013-10-03 | 1.79 |
| 2013-10-02 | 1.31 |
| 2013-09-30 | 0.83 |
| 2013-09-27 | 0.23 |
| 2013-09-26 | 0.47 |
| 2013-09-25 | -1.45 |
| 2013-09-24 | -2.29 |
| 2013-09-23 | -0.49 |
| 2013-09-19 | 2.62 |
| 2013-09-18 | 3.46 |
| 2013-09-17 | 3.04 |
| 2013-09-16 | 3.16 |
| 2013-09-13 | 2.33 |
| 2013-09-12 | 4.35 |
| 2013-09-11 | 4.70 |
| 2013-09-10 | 6.60 |
| 2013-09-09 | 6.25 |
| 2013-09-06 | 5.30 |
| 2013-09-05 | 3.63 |
| 2013-09-04 | -0.53 |
| 2013-09-03 | -0.65 |
| 2013-09-02 | -0.29 |
| 2013-08-30 | -5.99 |
| 2013-08-29 | -8.37 |
| 2013-08-28 | -10.15 |
| 2013-08-27 | -7.89 |
| 2013-08-26 | -7.54 |
| 2013-08-23 | -7.18 |
| 2013-08-22 | -8.73 |
| 2013-08-21 | -8.85 |
| 2013-08-20 | -8.37 |
| 2013-08-19 | -6.11 |
| 2013-08-16 | -8.85 |
| 2013-08-15 | -8.49 |
| 2013-08-13 | -8.85 |
| 2013-08-12 | -10.75 |
| 2013-08-09 | -8.25 |
| 2013-08-08 | -9.68 |
| 2013-08-07 | -9.20 |
| 2013-08-06 | -5.52 |
| 2013-08-05 | -7.89 |
| 2013-08-02 | -9.32 |
| 2013-08-01 | -9.80 |
| 2013-07-31 | -10.51 |
| 2013-07-30 | -10.15 |
| 2013-07-29 | -11.46 |
| 2013-07-26 | -11.70 |
| 2013-07-25 | -10.15 |
| 2013-07-24 | -9.68 |
| 2013-07-23 | -9.80 |
| 2013-07-22 | -13.12 |
| 2013-07-19 | -12.77 |
| 2013-07-18 | -11.58 |
| 2013-07-17 | -10.03 |
| 2013-07-16 | -10.87 |
| 2013-07-15 | -13.24 |
| 2013-07-12 | -14.43 |
| 2013-07-11 | -14.43 |
| 2013-07-10 | -17.52 |
| 2013-07-09 | -17.16 |
| 2013-07-08 | -20.73 |
| 2013-07-05 | -18.35 |
| 2013-07-04 | -19.66 |
| 2013-07-03 | -18.18 |
| 2013-07-02 | -12.02 |
| 2013-06-28 | -13.20 |
| 2013-06-27 | -14.62 |
| 2013-06-26 | -14.39 |
| 2013-06-25 | -17.47 |
| 2013-06-24 | -15.10 |
| 2013-06-21 | -12.97 |
| 2013-06-20 | -10.83 |
| 2013-06-19 | -10.48 |
| 2013-06-18 | -7.76 |
| 2013-06-17 | -5.03 |
| 2013-06-14 | -9.06 |
| 2013-06-13 | -9.18 |
| 2013-06-11 | -10.95 |
| 2013-06-10 | -6.33 |
| 2013-06-07 | -7.52 |
| 2013-06-06 | -5.39 |
| 2013-06-05 | -4.08 |
| 2013-06-04 | -1.83 |
| 2013-06-03 | -1.01 |
| 2013-05-31 | -1.95 |
| 2013-05-30 | -0.18 |
| 2013-05-29 | 2.19 |
| 2013-05-28 | 2.07 |
| 2013-05-27 | 2.67 |
| 2013-05-24 | -3.49 |
| 2013-05-23 | -7.28 |
| 2013-05-22 | -1.60 |
| 2013-05-21 | -8.35 |
| 2013-05-20 | -11.19 |
| 2013-05-16 | -10.72 |
| 2013-05-15 | -12.49 |
| 2013-05-14 | -12.61 |
| 2013-05-13 | -10.24 |
| 2013-05-10 | -12.49 |
| 2013-05-09 | -18.65 |
| 2013-05-08 | -18.53 |
| 2013-05-07 | -21.73 |
| 2013-05-06 | -23.27 |
| 2013-05-03 | -26.23 |
| 2013-05-02 | -25.87 |
| 2013-04-30 | -24.21 |
| 2013-04-29 | -25.75 |
| 2013-04-26 | -24.57 |
| 2013-04-25 | -22.79 |
| 2013-04-24 | -23.86 |
| 2013-04-23 | -25.40 |
| 2013-04-22 | -25.40 |
| 2013-04-19 | -29.31 |
| 2013-04-18 | -31.20 |
| 2013-04-17 | -30.96 |
| 2013-04-16 | -32.39 |
| 2013-04-15 | -31.67 |
| 2013-04-12 | -30.49 |
| 2013-04-11 | -30.02 |
| 2013-04-10 | -31.67 |
| 2013-04-09 | -28.83 |
| 2013-04-08 | -29.43 |
| 2013-04-05 | -29.66 |
| 2013-04-03 | -27.18 |
| 2013-04-02 | -24.81 |
| 2013-03-28 | -22.20 |
| 2013-03-27 | -23.39 |
| 2013-03-26 | -25.28 |
| 2013-03-25 | -24.45 |
| 2013-03-22 | -24.93 |
| 2013-03-21 | -26.23 |
| 2013-03-20 | -28.12 |
| 2013-03-19 | -29.66 |
| 2013-03-18 | -31.08 |
| 2013-03-15 | -28.00 |
| 2013-03-14 | -24.33 |
| 2013-03-13 | -25.99 |
| 2013-03-12 | -24.33 |
| 2013-03-11 | -24.10 |
| 2013-03-08 | -23.15 |
| 2013-03-07 | -23.27 |
| 2013-03-06 | -22.91 |
| 2013-03-05 | -23.74 |
| 2013-03-04 | -24.21 |
| 2013-03-01 | -24.57 |
| 2013-02-28 | -23.50 |
| 2013-02-27 | -22.32 |
| 2013-02-26 | -26.70 |
| 2013-02-25 | -25.87 |
| 2013-02-22 | -21.96 |
| 2013-02-21 | -21.85 |
| 2013-02-20 | -19.95 |
| 2013-02-19 | -20.66 |
| 2013-02-18 | -20.31 |
| 2013-02-15 | -20.31 |
| 2013-02-14 | -21.73 |
| 2013-02-08 | -21.49 |
| 2013-02-07 | -22.91 |
| 2013-02-06 | -23.39 |
| 2013-02-05 | -25.04 |
| 2013-02-04 | -23.03 |
| 2013-02-01 | -21.73 |
| 2013-01-31 | -23.15 |
| 2013-01-30 | -20.54 |
| 2013-01-29 | -19.83 |
| 2013-01-28 | -23.98 |
| 2013-01-25 | -24.45 |
| 2013-01-24 | -24.21 |
| 2013-01-23 | -21.14 |
| 2013-01-22 | -17.35 |
| 2013-01-21 | -14.74 |
| 2013-01-18 | -14.15 |
| 2013-01-17 | -14.98 |
| 2013-01-16 | -14.15 |
| 2013-01-15 | -9.53 |
| 2013-01-14 | -7.52 |
| 2013-01-11 | -9.65 |
| 2013-01-10 | -7.28 |
| 2013-01-09 | -12.61 |
| 2013-01-08 | -18.65 |
| 2013-01-07 | -16.28 |
| 2013-01-04 | -15.45 |
| 2013-01-03 | -15.69 |
| 2013-01-02 | -17.58 |
| 2012-12-31 | -18.65 |
| 2012-12-28 | -18.06 |
| 2012-12-27 | -19.48 |
| 2012-12-24 | -19.36 |
| 2012-12-21 | -20.31 |
| 2012-12-20 | -20.54 |
| 2012-12-19 | -20.43 |
| 2012-12-18 | -22.32 |
| 2012-12-17 | -18.06 |
| 2012-12-14 | -17.11 |
| 2012-12-13 | -19.60 |
| 2012-12-12 | -18.29 |
| 2012-12-11 | -22.32 |
| 2012-12-10 | -23.27 |
| 2012-12-07 | -22.91 |
| 2012-12-06 | -23.98 |
| 2012-12-05 | -23.74 |
| 2012-12-04 | -25.87 |
| 2012-12-03 | -28.12 |
| 2012-11-30 | -25.28 |
| 2012-11-29 | -26.46 |
| 2012-11-28 | -31.20 |
| 2012-11-27 | -28.95 |
| 2012-11-26 | -28.71 |
| 2012-11-23 | -30.49 |
| 2012-11-22 | -32.27 |
| 2012-11-21 | -35.23 |
| 2012-11-20 | -36.53 |
| 2012-11-19 | -36.06 |
| 2012-11-16 | -37.36 |
| 2012-11-15 | -39.85 |
| 2012-11-14 | -39.02 |
| 2012-11-13 | -39.73 |
| 2012-11-12 | -38.54 |
| 2012-11-09 | -38.42 |
| 2012-11-08 | -37.83 |
| 2012-11-07 | -35.46 |
| 2012-11-06 | -37.24 |
| 2012-11-05 | -36.41 |
| 2012-11-02 | -36.06 |
| 2012-11-01 | -36.65 |
| 2012-10-31 | -37.12 |
| 2012-10-30 | -39.25 |
| 2012-10-29 | -39.73 |
| 2012-10-26 | -38.78 |
| 2012-10-25 | -36.41 |
| 2012-10-24 | -35.46 |
| 2012-10-22 | -34.52 |
| 2012-10-19 | -37.48 |
| 2012-10-18 | -38.42 |
| 2012-10-17 | -39.25 |
| 2012-10-16 | -39.61 |
| 2012-10-15 | -39.96 |
| 2012-10-12 | -41.15 |
| 2012-10-11 | -40.20 |
| 2012-10-10 | -39.96 |
| 2012-10-09 | -42.57 |
| 2012-10-08 | -43.04 |
| 2012-10-05 | -42.33 |
| 2012-10-04 | -43.28 |
| 2012-10-03 | -42.75 |
| 2012-09-28 | -40.78 |
| 2012-09-27 | -42.17 |
| 2012-09-26 | -41.94 |
| 2012-09-25 | -39.26 |
| 2012-09-24 | -38.33 |
| 2012-09-21 | -37.05 |
| 2012-09-20 | -38.33 |
| 2012-09-19 | -36.36 |
| 2012-09-18 | -37.64 |
| 2012-09-17 | -36.47 |
| 2012-09-14 | -33.45 |
| 2012-09-13 | -37.64 |
| 2012-09-12 | -35.77 |
| 2012-09-11 | -39.15 |
| 2012-09-10 | -37.75 |
| 2012-09-07 | -39.15 |
| 2012-09-06 | -42.06 |
| 2012-09-05 | -42.29 |
| 2012-09-04 | -39.38 |
| 2012-09-03 | -38.33 |
| 2012-08-31 | -37.05 |
| 2012-08-30 | -34.61 |
| 2012-08-29 | -33.45 |
| 2012-08-28 | -32.86 |
| 2012-08-27 | -32.98 |
| 2012-08-24 | -32.75 |
| 2012-08-23 | -30.77 |
| 2012-08-22 | -32.28 |
| 2012-08-21 | -30.89 |
| 2012-08-20 | -30.19 |
| 2012-08-17 | -32.05 |
| 2012-08-16 | -33.21 |
| 2012-08-15 | -33.10 |
| 2012-08-14 | -30.77 |
| 2012-08-13 | -31.24 |
| 2012-08-10 | -29.61 |
| 2012-08-09 | -30.42 |
| 2012-08-08 | -32.98 |
| 2012-08-07 | -32.98 |
| 2012-08-06 | -34.96 |
| 2012-08-03 | -37.05 |
| 2012-08-02 | -36.01 |
| 2012-08-01 | -35.42 |
| 2012-07-31 | -32.28 |
| 2012-07-30 | -32.17 |
| 2012-07-27 | -34.03 |
| 2012-07-26 | -36.24 |
| 2012-07-25 | -35.54 |
| 2012-07-24 | -36.82 |
| 2012-07-23 | -36.01 |
| 2012-07-20 | -35.54 |
| 2012-07-19 | -35.77 |
| 2012-07-18 | -35.08 |
| 2012-07-17 | -37.17 |
| 2012-07-16 | -37.40 |
| 2012-07-13 | -36.12 |
| 2012-07-12 | -35.72 |
| 2012-07-11 | -34.16 |
| 2012-07-10 | -31.38 |
| 2012-07-09 | -29.59 |
| 2012-07-06 | -29.04 |
| 2012-07-05 | -29.37 |
| 2012-07-04 | -29.26 |
| 2012-07-03 | -31.15 |
| 2012-06-29 | -28.26 |
| 2012-06-28 | -27.59 |
| 2012-06-27 | -26.03 |
| 2012-06-26 | -27.14 |
| 2012-06-25 | -27.25 |
| 2012-06-22 | -25.92 |
| 2012-06-21 | -24.58 |
| 2012-06-20 | -22.69 |
| 2012-06-19 | -23.47 |
| 2012-06-18 | -23.69 |
| 2012-06-15 | -23.91 |
| 2012-06-14 | -26.03 |
| 2012-06-13 | -26.03 |
| 2012-06-12 | -26.25 |
| 2012-06-11 | -25.36 |
| 2012-06-08 | -27.25 |
| 2012-06-07 | -27.59 |
| 2012-06-06 | -28.37 |
| 2012-06-05 | -28.81 |
| 2012-06-04 | -28.70 |
| 2012-06-01 | -25.58 |
| 2012-05-31 | -26.70 |
| 2012-05-30 | -25.36 |
| 2012-05-29 | -24.69 |
| 2012-05-28 | -25.58 |
| 2012-05-25 | -27.59 |
| 2012-05-24 | -28.81 |
| 2012-05-23 | -29.48 |
| 2012-05-22 | -28.81 |
| 2012-05-21 | -28.59 |
| 2012-05-18 | -28.70 |
| 2012-05-17 | -28.70 |
| 2012-05-16 | -30.26 |
| 2012-05-15 | -27.14 |
| 2012-05-14 | -27.92 |
| 2012-05-11 | -25.25 |
| 2012-05-10 | -22.91 |
| 2012-05-09 | -19.90 |
| 2012-05-08 | -17.67 |
| 2012-05-07 | -19.79 |
| 2012-05-04 | -16.11 |
| 2012-05-03 | -17.56 |
| 2012-05-02 | -13.55 |
| 2012-04-30 | -4.08 |
| 2012-04-27 | -6.42 |
| 2012-04-26 | -7.20 |
| 2012-04-25 | -7.76 |
| 2012-04-24 | -9.21 |
| 2012-04-23 | -7.54 |
| 2012-04-20 | -7.98 |
| 2012-04-19 | -8.98 |
| 2012-04-18 | -10.21 |
| 2012-04-17 | -10.88 |
| 2012-04-16 | -11.66 |
| 2012-04-13 | -10.10 |
| 2012-04-12 | -12.66 |
| 2012-04-11 | -16.45 |
| 2012-04-10 | -12.33 |
| 2012-04-05 | -9.76 |
| 2012-04-03 | -8.43 |
| 2012-04-02 | -11.99 |
| 2012-03-30 | -14.22 |
| 2012-03-29 | -18.01 |
| 2012-03-28 | -15.78 |
| 2012-03-27 | -14.33 |
| 2012-03-26 | -14.89 |
| 2012-03-23 | -14.11 |
| 2012-03-22 | -11.66 |
| 2012-03-21 | -13.44 |
| 2012-03-20 | -10.77 |
| 2012-03-19 | -8.98 |
| 2012-03-16 | -5.53 |
| 2012-03-15 | -3.64 |
| 2012-03-14 | -3.97 |
| 2012-03-13 | -3.08 |
| 2012-03-12 | -3.41 |
| 2012-03-09 | -1.63 |
| 2012-03-08 | -4.42 |
| 2012-03-07 | -6.87 |
| 2012-03-06 | -7.87 |
| 2012-03-05 | -0.52 |
| 2012-03-02 | 1.71 |
| 2012-03-01 | -1.19 |
| 2012-02-29 | 1.93 |
| 2012-02-28 | -1.19 |
| 2012-02-27 | -2.64 |
| 2012-02-24 | 1.71 |
| 2012-02-23 | 0.26 |
| 2012-02-22 | 0.60 |
| 2012-02-21 | -3.64 |
| 2012-02-20 | -6.87 |
| 2012-02-17 | -7.87 |
| 2012-02-16 | -8.87 |
| 2012-02-15 | -7.98 |
| 2012-02-14 | -9.10 |
| 2012-02-13 | -8.43 |
| 2012-02-10 | -9.43 |
| 2012-02-09 | -6.42 |
| 2012-02-08 | -6.42 |
| 2012-02-07 | -9.10 |
| 2012-02-06 | -10.21 |
| 2012-02-03 | -12.10 |
| 2012-02-02 | -9.21 |
| 2012-02-01 | -8.21 |
| 2012-01-31 | -6.31 |
| 2012-01-30 | -10.21 |
| 2012-01-27 | -9.76 |
| 2012-01-26 | -10.88 |
| 2012-01-20 | -12.77 |
| 2012-01-19 | -13.89 |
| 2012-01-18 | -15.78 |
| 2012-01-17 | -16.00 |
| 2012-01-16 | -19.79 |
| 2012-01-13 | -17.79 |
| 2012-01-12 | -19.23 |
| 2012-01-11 | -17.79 |
| 2012-01-10 | -20.90 |
| 2012-01-09 | -26.03 |
| 2012-01-06 | -27.03 |
| 2012-01-05 | -22.91 |
| 2012-01-04 | -25.36 |
| 2012-01-03 | -24.58 |
| 2011-12-30 | -27.81 |
| 2011-12-29 | -28.03 |
| 2011-12-28 | -29.59 |
| 2011-12-23 | -26.25 |
| 2011-12-22 | -28.03 |
| 2011-12-21 | -27.70 |
| 2011-12-20 | -30.49 |
| 2011-12-19 | -27.37 |
| 2011-12-16 | -26.36 |
| 2011-12-15 | -27.14 |
| 2011-12-14 | -23.69 |
| 2011-12-13 | -22.58 |
| 2011-12-12 | -20.79 |
| 2011-12-09 | -22.13 |
| 2011-12-08 | -19.90 |
| 2011-12-07 | -17.90 |
| 2011-12-06 | -21.46 |
| 2011-12-05 | -18.79 |
| 2011-12-02 | -18.34 |
| 2011-12-01 | -19.57 |
| 2011-11-30 | -22.46 |
| 2011-11-29 | -21.91 |
| 2011-11-28 | -24.02 |
| 2011-11-25 | -26.81 |
| 2011-11-24 | -24.58 |
| 2011-11-23 | -25.03 |
| 2011-11-22 | -23.13 |
| 2011-11-21 | -23.58 |
| 2011-11-18 | -22.69 |
| 2011-11-17 | -20.24 |
| 2011-11-16 | -20.46 |
| 2011-11-15 | -17.79 |
| 2011-11-14 | -17.23 |
| 2011-11-11 | -21.35 |
| 2011-11-10 | -19.23 |
| 2011-11-09 | -17.56 |
| 2011-11-08 | -18.12 |
| 2011-11-07 | -17.34 |
| 2011-11-04 | -17.12 |
| 2011-11-03 | -19.01 |
| 2011-11-02 | -16.34 |
| 2011-11-01 | -16.45 |
| 2011-10-31 | -12.33 |
| 2011-10-28 | -12.22 |
| 2011-10-27 | -11.66 |
| 2011-10-26 | -12.88 |
| 2011-10-25 | -14.22 |
| 2011-10-24 | -11.99 |
| 2011-10-21 | -17.12 |
| 2011-10-20 | -17.23 |
| 2011-10-19 | -13.44 |
| 2011-10-18 | -15.78 |
| 2011-10-17 | -10.88 |
| 2011-10-14 | -14.00 |
| 2011-10-13 | -12.22 |
| 2011-10-12 | -16.34 |
| 2011-10-11 | -16.23 |
| 2011-10-10 | -16.00 |
| 2011-10-07 | -15.67 |
| 2011-10-06 | -15.33 |
| 2011-10-04 | -20.68 |
| 2011-10-03 | -17.79 |
| 2011-09-30 | -14.55 |
| 2011-09-28 | -13.78 |
| 2011-09-27 | -15.33 |
| 2011-09-26 | -20.24 |
| 2011-09-23 | -18.68 |
| 2011-09-22 | -21.13 |
| 2011-09-21 | -15.11 |
| 2011-09-20 | -17.45 |
| 2011-09-19 | -17.90 |
| 2011-09-16 | -15.45 |
| 2011-09-15 | -16.34 |
| 2011-09-14 | -18.01 |
| 2011-09-12 | -14.44 |
| 2011-09-09 | -12.88 |
| 2011-09-08 | -11.44 |
| 2011-09-07 | -10.66 |
| 2011-09-06 | -12.22 |
| 2011-09-05 | -11.66 |
| 2011-09-02 | -9.54 |
| 2011-09-01 | -6.31 |
| 2011-08-31 | -6.09 |
| 2011-08-30 | -7.76 |
| 2011-08-29 | -7.54 |
| 2011-08-26 | -9.21 |
| 2011-08-25 | -6.53 |
| 2011-08-24 | -11.55 |
| 2011-08-23 | -9.43 |
| 2011-08-22 | -11.66 |
| 2011-08-19 | -14.11 |
| 2011-08-18 | -6.31 |
| 2011-08-17 | -6.31 |
| 2011-08-16 | -4.97 |
| 2011-08-15 | -5.31 |
| 2011-08-12 | -4.97 |
| 2011-08-11 | -5.98 |
| 2011-08-10 | -2.75 |
| 2011-08-09 | -6.20 |
| 2011-08-08 | -2.41 |
| 2011-08-05 | -1.08 |
| 2011-08-04 | 3.60 |
| 2011-08-03 | 4.72 |
| 2011-08-02 | 6.50 |
| 2011-08-01 | 8.73 |
| 2011-07-29 | 4.72 |
| 2011-07-28 | 4.83 |
| 2011-07-27 | 6.05 |
| 2011-07-26 | 4.72 |
| 2011-07-25 | 6.83 |
| 2011-07-22 | 8.51 |
| 2011-07-21 | 2.49 |
| 2011-07-20 | 0.71 |
| 2011-07-19 | -2.08 |
| 2011-07-18 | -0.85 |
| 2011-07-15 | 1.60 |
| 2011-07-14 | 3.38 |
| 2011-07-13 | 2.38 |
| 2011-07-12 | -2.08 |
| 2011-07-11 | 4.49 |
| 2011-07-08 | 7.17 |
| 2011-07-07 | 10.06 |
| 2011-07-06 | 7.06 |
| 2011-07-05 | 10.40 |
| 2011-07-04 | 11.29 |
| 2011-06-30 | 5.83 |
| 2011-06-29 | 3.38 |
| 2011-06-28 | 4.72 |
| 2011-06-27 | 2.04 |
| 2011-06-24 | 1.82 |
| 2011-06-23 | -6.09 |
| 2011-06-22 | -9.99 |
| 2011-06-21 | -11.10 |
| 2011-06-20 | -9.65 |
| 2011-06-17 | -12.88 |
| 2011-06-16 | -13.11 |
| 2011-06-15 | -10.88 |
| 2011-06-14 | -11.21 |
| 2011-06-13 | -11.10 |
| 2011-06-10 | -10.32 |
| 2011-06-09 | -8.32 |
| 2011-06-08 | -7.87 |
| 2011-06-07 | -8.43 |
| 2011-06-03 | -5.98 |
| 2011-06-02 | -4.19 |
| 2011-06-01 | -3.41 |
| 2011-05-31 | -3.30 |
| 2011-05-30 | -3.86 |
| 2011-05-27 | -2.75 |
| 2011-05-26 | -5.31 |
| 2011-05-25 | -4.53 |
| 2011-05-24 | -2.41 |
| 2011-05-23 | -2.30 |
| 2011-05-20 | 1.82 |
| 2011-05-19 | 2.38 |
| 2011-05-18 | 2.16 |
| 2011-05-17 | 2.04 |
| 2011-05-16 | 3.05 |
| 2011-05-13 | 0.15 |
| 2011-05-12 | -2.75 |
| 2011-05-11 | -1.52 |
| 2011-05-09 | -3.19 |
| 2011-05-06 | -2.19 |
| 2011-05-05 | -3.19 |
| 2011-05-04 | -1.63 |
| 2011-05-03 | -2.52 |
| 2011-04-29 | -2.30 |
| 2011-04-28 | 0.82 |
| 2011-04-27 | 2.94 |
| 2011-04-26 | 3.38 |
| 2011-04-21 | 5.94 |
| 2011-04-20 | 3.27 |
| 2011-04-19 | 4.27 |
| 2011-04-18 | 8.17 |
| 2011-04-15 | 8.51 |
| 2011-04-14 | 4.83 |
| 2011-04-13 | 3.94 |
| 2011-04-12 | 2.49 |
| 2011-04-11 | 4.49 |
| 2011-04-08 | 2.94 |
| 2011-04-07 | 4.83 |
| 2011-04-06 | 4.92 |
| 2011-04-04 | 3.50 |
| 2011-04-01 | 0.64 |
| 2011-03-31 | 3.83 |
| 2011-03-30 | 2.18 |
| 2011-03-29 | 0.09 |
| 2011-03-28 | -1.45 |
| 2011-03-25 | -2.55 |
| 2011-03-24 | -1.12 |
| 2011-03-23 | 0.53 |
| 2011-03-22 | 3.94 |
| 2011-03-21 | 1.74 |
| 2011-03-18 | -0.24 |
| 2011-03-17 | -3.32 |
| 2011-03-16 | 1.30 |
| 2011-03-15 | 1.74 |
| 2011-03-14 | 7.67 |
| 2011-03-11 | 6.02 |
| 2011-03-10 | 5.80 |
| 2011-03-09 | 9.87 |
| 2011-03-08 | 10.09 |
| 2011-03-07 | 9.21 |
| 2011-03-04 | 11.19 |
| 2011-03-03 | 11.85 |
| 2011-03-02 | 9.43 |
| 2011-03-01 | 10.09 |
| 2011-02-28 | 9.87 |
| 2011-02-25 | 6.35 |
| 2011-02-24 | 4.59 |
| 2011-02-23 | 4.48 |
| 2011-02-22 | 4.48 |
| 2011-02-21 | 8.33 |
| 2011-02-18 | 9.21 |
| 2011-02-17 | 10.97 |
| 2011-02-16 | 9.32 |
| 2011-02-15 | 10.31 |
| 2011-02-14 | 12.29 |
| 2011-02-11 | 8.00 |
| 2011-02-10 | 5.25 |
| 2011-02-09 | 4.48 |
| 2011-02-08 | 8.77 |
| 2011-02-07 | 9.10 |
| 2011-02-02 | 11.63 |
| 2011-02-01 | 8.33 |
| 2011-01-31 | 9.87 |
| 2011-01-28 | 10.09 |
| 2011-01-27 | 13.38 |
| 2011-01-26 | 14.26 |
| 2011-01-25 | 9.65 |
| 2011-01-24 | 9.54 |
| 2011-01-21 | 7.45 |
| 2011-01-20 | 9.43 |
| 2011-01-19 | 12.94 |
| 2011-01-18 | 12.29 |
| 2011-01-17 | 12.72 |
| 2011-01-14 | 13.60 |
| 2011-01-13 | 13.38 |
| 2011-01-12 | 13.16 |
| 2011-01-11 | 14.48 |
| 2011-01-10 | 13.60 |
| 2011-01-07 | 16.02 |
| 2011-01-06 | 19.54 |
| 2011-01-05 | 14.26 |
| 2011-01-04 | 13.60 |
| 2011-01-03 | 15.36 |
| 2010-12-31 | 17.78 |
| 2010-12-30 | 15.14 |
| 2010-12-29 | 12.07 |
| 2010-12-28 | 12.07 |
| 2010-12-24 | 6.79 |
| 2010-12-23 | 12.07 |
| 2010-12-22 | 14.26 |
| 2010-12-21 | 13.38 |
| 2010-12-20 | 15.14 |
| 2010-12-17 | 15.36 |
| 2010-12-16 | 14.04 |
| 2010-12-15 | 15.14 |
| 2010-12-14 | 16.24 |
| 2010-12-13 | 15.14 |
| 2010-12-10 | 16.90 |
| 2010-12-09 | 16.68 |
| 2010-12-08 | 13.38 |
| 2010-12-07 | 17.78 |
| 2010-12-06 | 21.07 |
| 2010-12-03 | 25.91 |
| 2010-12-02 | 25.25 |
| 2010-12-01 | 19.32 |
| 2010-11-30 | 15.58 |
| 2010-11-29 | 18.44 |
| 2010-11-26 | 28.98 |
| 2010-11-25 | 37.12 |
| 2010-11-24 | 32.94 |
| 2010-11-23 | 28.33 |
| 2010-11-22 | 33.82 |
| 2010-11-19 | 32.72 |
| 2010-11-18 | 32.72 |
| 2010-11-17 | 26.79 |
| 2010-11-16 | 36.02 |
| 2010-11-15 | 39.31 |
| 2010-11-12 | 38.65 |
| 2010-11-11 | 45.90 |
| 2010-11-10 | 50.30 |
| 2010-11-09 | 50.08 |
| 2010-11-08 | 47.22 |
| 2010-11-05 | 36.90 |
| 2010-11-04 | 35.14 |
| 2010-11-03 | 35.80 |
| 2010-11-02 | 29.20 |
| 2010-11-01 | 29.20 |
| 2010-10-29 | 29.64 |
| 2010-10-28 | 31.18 |
| 2010-10-27 | 36.02 |
| 2010-10-26 | 45.47 |
| 2010-10-25 | 42.39 |
| 2010-10-22 | 38.87 |
| 2010-10-21 | 31.62 |
| 2010-10-20 | 26.13 |
| 2010-10-19 | 28.55 |
| 2010-10-18 | 28.98 |
| 2010-10-15 | 28.77 |
| 2010-10-14 | 33.82 |
| 2010-10-13 | 32.72 |
| 2010-10-12 | 32.06 |
| 2010-10-11 | 27.23 |
| 2010-10-08 | 30.52 |
| 2010-10-07 | 34.26 |
| 2010-10-06 | 38.21 |
| 2010-10-05 | 41.51 |
| 2010-10-04 | 46.12 |
| 2010-09-30 | 46.78 |
| 2010-09-29 | 44.37 |
| 2010-09-28 | 35.58 |
| 2010-09-27 | 33.60 |
| 2010-09-24 | 29.64 |
| 2010-09-22 | 32.72 |
| 2010-09-21 | 32.06 |
| 2010-09-20 | 26.35 |
| 2010-09-17 | 24.15 |
| 2010-09-16 | 21.07 |
| 2010-09-15 | 18.82 |
| 2010-09-14 | 18.17 |
| 2010-09-13 | 21.00 |
| 2010-09-10 | 16.43 |
| 2010-09-09 | 17.08 |
| 2010-09-08 | 20.35 |
| 2010-09-07 | 13.82 |
| 2010-09-06 | 14.47 |
| 2010-09-03 | 13.82 |
| 2010-09-02 | 7.29 |
| 2010-09-01 | -0.76 |
| 2010-08-31 | -0.76 |
| 2010-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy