CHINA STAR ENTERTAINMENT LIMITED: Wrnt due 2012-06-14
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00972 | 2010-06-18 | 2012-06-11 | 2012-06-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2012-06-14 | 125,529,459 | -270,375 | 21.7373 | 577,484,993 | 2012-06-14 |
| 2 | 2012-06-13 | 125,799,834 | 0 | 21.7707 | 577,840,375 | 2012-05-31 |
| 3 | 2012-06-12 | 125,799,834 | 1,968,405 | 21.7707 | 577,840,375 | 2012-05-31 |
| 4 | 2012-06-11 | 123,831,429 | 0 | 21.4300 | 577,840,375 | 2012-05-31 |
| 5 | 2012-06-08 | 123,831,429 | -30 | 21.4300 | 577,840,375 | 2012-05-31 |
| 6 | 2012-06-07 | 123,831,459 | 100,000 | 21.4300 | 577,840,375 | 2012-05-31 |
| 7 | 2012-06-06 | 123,731,459 | 0 | 21.4127 | 577,840,375 | 2012-05-31 |
| 8 | 2012-06-05 | 123,731,459 | -20 | 21.4127 | 577,840,375 | 2012-05-31 |
| 9 | 2012-06-04 | 123,731,479 | 0 | 21.4127 | 577,840,375 | 2012-05-31 |
| 10 | 2012-06-01 | 123,731,479 | 0 | 21.4127 | 577,840,375 | 2012-05-31 |
| 11 | 2012-05-31 | 123,731,479 | 0 | 21.4127 | 577,840,375 | 2012-05-31 |
| 12 | 2012-05-30 | 123,731,479 | 0 | 21.4127 | 577,840,912 | 2012-04-30 |
| 13 | 2012-05-29 | 123,731,479 | 0 | 21.4127 | 577,840,912 | 2012-04-30 |
| 14 | 2012-05-28 | 123,731,479 | 0 | 21.4127 | 577,840,912 | 2012-04-30 |
| 15 | 2012-05-25 | 123,731,479 | 0 | 21.4127 | 577,840,912 | 2012-04-30 |
| 16 | 2012-05-24 | 123,731,479 | 0 | 21.4127 | 577,840,912 | 2012-04-30 |
| 17 | 2012-05-23 | 123,731,479 | 0 | 21.4127 | 577,840,912 | 2012-04-30 |
| 18 | 2012-05-22 | 123,731,479 | 0 | 21.4127 | 577,840,912 | 2012-04-30 |
| 19 | 2012-05-21 | 123,731,479 | -100 | 21.4127 | 577,840,912 | 2012-04-30 |
| 20 | 2012-05-18 | 123,731,579 | 0 | 21.4127 | 577,840,912 | 2012-04-30 |
| 21 | 2012-05-17 | 123,731,579 | 0 | 21.4127 | 577,840,912 | 2012-04-30 |
| 22 | 2012-05-16 | 123,731,579 | -1,200 | 21.4127 | 577,840,912 | 2012-04-30 |
| 23 | 2012-05-15 | 123,732,779 | 0 | 21.4129 | 577,840,912 | 2012-04-30 |
| 24 | 2012-05-14 | 123,732,779 | -20 | 21.4129 | 577,840,912 | 2012-04-30 |
| 25 | 2012-05-11 | 123,732,799 | 0 | 21.4130 | 577,840,912 | 2012-04-30 |
| 26 | 2012-05-10 | 123,732,799 | 0 | 21.4130 | 577,840,912 | 2012-04-30 |
| 27 | 2012-05-09 | 123,732,799 | 0 | 21.4130 | 577,840,912 | 2012-04-30 |
| 28 | 2012-05-08 | 123,732,799 | 0 | 21.4130 | 577,840,912 | 2012-04-30 |
| 29 | 2012-05-07 | 123,732,799 | 0 | 21.4130 | 577,840,912 | 2012-04-30 |
| 30 | 2012-05-04 | 123,732,799 | -100 | 21.4130 | 577,840,912 | 2012-04-30 |
| 31 | 2012-05-03 | 123,732,899 | 0 | 21.4130 | 577,840,912 | 2012-04-30 |
| 32 | 2012-05-02 | 123,732,899 | 0 | 21.4130 | 577,840,912 | 2012-04-30 |
| 33 | 2012-04-30 | 123,732,899 | -54,000 | 21.4130 | 577,840,912 | 2012-04-30 |
| 34 | 2012-04-27 | 123,786,899 | 0 | 21.4223 | 577,840,912 | 2012-03-31 |
| 35 | 2012-04-26 | 123,786,899 | -50 | 21.4223 | 577,840,912 | 2012-03-31 |
| 36 | 2012-04-25 | 123,786,949 | 0 | 21.4223 | 577,840,912 | 2012-03-31 |
| 37 | 2012-04-24 | 123,786,949 | 0 | 21.4223 | 577,840,912 | 2012-03-31 |
| 38 | 2012-04-23 | 123,786,949 | 0 | 21.4223 | 577,840,912 | 2012-03-31 |
| 39 | 2012-04-20 | 123,786,949 | 0 | 21.4223 | 577,840,912 | 2012-03-31 |
| 40 | 2012-04-19 | 123,786,949 | 0 | 21.4223 | 577,840,912 | 2012-03-31 |
| 41 | 2012-04-18 | 123,786,949 | 0 | 21.4223 | 577,840,912 | 2012-03-31 |
| 42 | 2012-04-17 | 123,786,949 | 0 | 21.4223 | 577,840,912 | 2012-03-31 |
| 43 | 2012-04-16 | 123,786,949 | 0 | 21.4223 | 577,840,912 | 2012-03-31 |
| 44 | 2012-04-13 | 123,786,949 | 0 | 21.4223 | 577,840,912 | 2012-03-31 |
| 45 | 2012-04-12 | 123,786,949 | 0 | 21.4223 | 577,840,912 | 2012-03-31 |
| 46 | 2012-04-11 | 123,786,949 | 0 | 21.4223 | 577,840,912 | 2012-03-31 |
| 47 | 2012-04-10 | 123,786,949 | 0 | 21.4223 | 577,840,912 | 2012-03-31 |
| 48 | 2012-04-05 | 123,786,949 | 0 | 21.4223 | 577,840,912 | 2012-03-31 |
| 49 | 2012-04-03 | 123,786,949 | 0 | 21.4223 | 577,840,912 | 2012-03-31 |
| 50 | 2012-04-02 | 123,786,949 | 0 | 21.4223 | 577,840,912 | 2012-03-31 |
| 51 | 2012-03-30 | 123,786,949 | 0 | 21.4223 | 577,840,912 | 2012-02-29 |
| 52 | 2012-03-29 | 123,786,949 | -40 | 21.4223 | 577,840,912 | 2012-02-29 |
| 53 | 2012-03-28 | 123,786,989 | 0 | 21.4223 | 577,840,912 | 2012-02-29 |
| 54 | 2012-03-27 | 123,786,989 | 0 | 21.4223 | 577,840,912 | 2012-02-29 |
| 55 | 2012-03-26 | 123,786,989 | 0 | 21.4223 | 577,840,912 | 2012-02-29 |
| 56 | 2012-03-23 | 123,786,989 | -1 | 21.4223 | 577,840,912 | 2012-02-29 |
| 57 | 2012-03-22 | 123,786,990 | 0 | 21.4223 | 577,840,912 | 2012-02-29 |
| 58 | 2012-03-21 | 123,786,990 | -60 | 21.4223 | 577,840,912 | 2012-02-29 |
| 59 | 2012-03-20 | 123,787,050 | 0 | 21.4223 | 577,840,912 | 2012-02-29 |
| 60 | 2012-03-19 | 123,787,050 | 0 | 21.4223 | 577,840,912 | 2012-02-29 |
| 61 | 2012-03-16 | 123,787,050 | 0 | 21.4223 | 577,840,912 | 2012-02-29 |
| 62 | 2012-03-15 | 123,787,050 | -3,000 | 21.4223 | 577,840,912 | 2012-02-29 |
| 63 | 2012-03-14 | 123,790,050 | 0 | 21.4229 | 577,840,912 | 2012-02-29 |
| 64 | 2012-03-13 | 123,790,050 | 0 | 21.4229 | 577,840,912 | 2012-02-29 |
| 65 | 2012-03-12 | 123,790,050 | 0 | 21.4229 | 577,840,912 | 2012-02-29 |
| 66 | 2012-03-09 | 123,790,050 | 0 | 21.4229 | 577,840,912 | 2012-02-29 |
| 67 | 2012-03-08 | 123,790,050 | 0 | 21.4229 | 577,840,912 | 2012-02-29 |
| 68 | 2012-03-07 | 123,790,050 | -100 | 21.4229 | 577,840,912 | 2012-02-29 |
| 69 | 2012-03-06 | 123,790,150 | 0 | 21.4229 | 577,840,912 | 2012-02-29 |
| 70 | 2012-03-05 | 123,790,150 | -120 | 21.4229 | 577,840,912 | 2012-02-29 |
| 71 | 2012-03-02 | 123,790,270 | 0 | 21.4229 | 577,840,912 | 2012-02-29 |
| 72 | 2012-03-01 | 123,790,270 | 0 | 21.4229 | 577,840,912 | 2012-02-29 |
| 73 | 2012-02-29 | 123,790,270 | 0 | 21.4229 | 577,840,912 | 2012-02-29 |
| 74 | 2012-02-28 | 123,790,270 | 0 | 21.4229 | 577,840,912 | 2012-01-31 |
| 75 | 2012-02-27 | 123,790,270 | 0 | 21.4229 | 577,840,912 | 2012-01-31 |
| 76 | 2012-02-24 | 123,790,270 | -1,000 | 21.4229 | 577,840,912 | 2012-01-31 |
| 77 | 2012-02-23 | 123,791,270 | 0 | 21.4231 | 577,840,912 | 2012-01-31 |
| 78 | 2012-02-22 | 123,791,270 | -100 | 21.4231 | 577,840,912 | 2012-01-31 |
| 79 | 2012-02-21 | 123,791,370 | 0 | 21.4231 | 577,840,912 | 2012-01-31 |
| 80 | 2012-02-20 | 123,791,370 | 0 | 21.4231 | 577,840,912 | 2012-01-31 |
| 81 | 2012-02-17 | 123,791,370 | 0 | 21.4231 | 577,840,912 | 2012-01-31 |
| 82 | 2012-02-16 | 123,791,370 | 0 | 21.4231 | 577,840,912 | 2012-01-31 |
| 83 | 2012-02-15 | 123,791,370 | 0 | 21.4231 | 577,840,912 | 2012-01-31 |
| 84 | 2012-02-14 | 123,791,370 | 0 | 21.4231 | 577,840,912 | 2012-01-31 |
| 85 | 2012-02-13 | 123,791,370 | 0 | 21.4231 | 577,840,912 | 2012-01-31 |
| 86 | 2012-02-10 | 123,791,370 | 0 | 21.4231 | 577,840,912 | 2012-01-31 |
| 87 | 2012-02-09 | 123,791,370 | 60,000 | 21.4231 | 577,840,912 | 2012-01-31 |
| 88 | 2012-02-08 | 123,731,370 | 0 | 21.4127 | 577,840,912 | 2012-01-31 |
| 89 | 2012-02-07 | 123,731,370 | 0 | 21.4127 | 577,840,912 | 2012-01-31 |
| 90 | 2012-02-06 | 123,731,370 | -80 | 21.4127 | 577,840,912 | 2012-01-31 |
| 91 | 2012-02-03 | 123,731,450 | 0 | 21.4127 | 577,840,912 | 2012-01-31 |
| 92 | 2012-02-02 | 123,731,450 | 0 | 21.4127 | 577,840,912 | 2012-01-31 |
| 93 | 2012-02-01 | 123,731,450 | 0 | 21.4127 | 577,840,912 | 2012-01-31 |
| 94 | 2012-01-31 | 123,731,450 | 0 | 21.4127 | 577,840,912 | 2012-01-31 |
| 95 | 2012-01-30 | 123,731,450 | 0 | 21.4127 | 577,840,912 | 2011-12-31 |
| 96 | 2012-01-27 | 123,731,450 | 0 | 21.4127 | 577,840,912 | 2011-12-31 |
| 97 | 2012-01-26 | 123,731,450 | 0 | 21.4127 | 577,840,912 | 2011-12-31 |
| 98 | 2012-01-20 | 123,731,450 | 0 | 21.4127 | 577,840,912 | 2011-12-31 |
| 99 | 2012-01-19 | 123,731,450 | 0 | 21.4127 | 577,840,912 | 2011-12-31 |
| 100 | 2012-01-18 | 123,731,450 | 0 | 21.4127 | 577,840,912 | 2011-12-31 |
| 101 | 2012-01-17 | 123,731,450 | 0 | 21.4127 | 577,840,912 | 2011-12-31 |
| 102 | 2012-01-16 | 123,731,450 | 0 | 21.4127 | 577,840,912 | 2011-12-31 |
| 103 | 2012-01-13 | 123,731,450 | -350 | 21.4127 | 577,840,912 | 2011-12-31 |
| 104 | 2012-01-12 | 123,731,800 | 0 | 21.4128 | 577,840,912 | 2011-12-31 |
| 105 | 2012-01-11 | 123,731,800 | 0 | 21.4128 | 577,840,912 | 2011-12-31 |
| 106 | 2012-01-10 | 123,731,800 | 0 | 21.4128 | 577,840,912 | 2011-12-31 |
| 107 | 2012-01-09 | 123,731,800 | 0 | 21.4128 | 577,840,912 | 2011-12-31 |
| 108 | 2012-01-06 | 123,731,800 | 0 | 21.4128 | 577,840,912 | 2011-12-31 |
| 109 | 2012-01-05 | 123,731,800 | -200 | 21.4128 | 577,840,912 | 2011-12-31 |
| 110 | 2012-01-04 | 123,732,000 | 0 | 21.4128 | 577,840,912 | 2011-12-31 |
| 111 | 2012-01-03 | 123,732,000 | 0 | 21.4128 | 577,840,912 | 2011-12-31 |
| 112 | 2011-12-30 | 123,732,000 | 0 | 21.4128 | 577,840,912 | 2011-11-30 |
| 113 | 2011-12-29 | 123,732,000 | -40 | 21.4128 | 577,840,912 | 2011-11-30 |
| 114 | 2011-12-28 | 123,732,040 | 0 | 21.4128 | 577,840,912 | 2011-11-30 |
| 115 | 2011-12-23 | 123,732,040 | 0 | 21.4128 | 577,840,912 | 2011-11-30 |
| 116 | 2011-12-22 | 123,732,040 | 0 | 21.4128 | 577,840,912 | 2011-11-30 |
| 117 | 2011-12-21 | 123,732,040 | -10,000 | 21.4128 | 577,840,912 | 2011-11-30 |
| 118 | 2011-12-20 | 123,742,040 | 59,994 | 21.4146 | 577,840,912 | 2011-11-30 |
| 119 | 2011-12-19 | 123,682,046 | 0 | 21.4042 | 577,840,912 | 2011-11-30 |
| 120 | 2011-12-16 | 123,682,046 | -8 | 21.4042 | 577,840,912 | 2011-11-30 |
| 121 | 2011-12-15 | 123,682,054 | 0 | 21.4042 | 577,840,912 | 2011-11-30 |
| 122 | 2011-12-14 | 123,682,054 | 0 | 21.4042 | 577,840,912 | 2011-11-30 |
| 123 | 2011-12-13 | 123,682,054 | -1,085 | 21.4042 | 577,840,912 | 2011-11-30 |
| 124 | 2011-12-12 | 123,683,139 | 0 | 21.4044 | 577,840,912 | 2011-11-30 |
| 125 | 2011-12-09 | 123,683,139 | 0 | 21.4044 | 577,840,912 | 2011-11-30 |
| 126 | 2011-12-08 | 123,683,139 | 860 | 21.4044 | 577,840,912 | 2011-11-30 |
| 127 | 2011-12-07 | 123,682,279 | 0 | 21.4042 | 577,840,912 | 2011-11-30 |
| 128 | 2011-12-06 | 123,682,279 | 0 | 21.4042 | 577,840,912 | 2011-11-30 |
| 129 | 2011-12-05 | 123,682,279 | 0 | 21.4042 | 577,840,912 | 2011-11-30 |
| 130 | 2011-12-02 | 123,682,279 | 0 | 21.4042 | 577,840,912 | 2011-11-30 |
| 131 | 2011-12-01 | 123,682,279 | 0 | 21.4042 | 577,840,912 | 2011-11-30 |
| 132 | 2011-11-30 | 123,682,279 | 0 | 21.4042 | 577,840,912 | 2011-11-30 |
| 133 | 2011-11-29 | 123,682,279 | 0 | 21.4042 | 577,840,912 | 2011-10-31 |
| 134 | 2011-11-28 | 123,682,279 | 0 | 21.4042 | 577,840,912 | 2011-10-31 |
| 135 | 2011-11-25 | 123,682,279 | -100 | 21.4042 | 577,840,912 | 2011-10-31 |
| 136 | 2011-11-24 | 123,682,379 | 0 | 21.4042 | 577,840,912 | 2011-10-31 |
| 137 | 2011-11-23 | 123,682,379 | 0 | 21.4042 | 577,840,912 | 2011-10-31 |
| 138 | 2011-11-22 | 123,682,379 | 0 | 21.4042 | 577,840,912 | 2011-10-31 |
| 139 | 2011-11-21 | 123,682,379 | 0 | 21.4042 | 577,840,912 | 2011-10-31 |
| 140 | 2011-11-18 | 123,682,379 | 0 | 21.4042 | 577,840,912 | 2011-10-31 |
| 141 | 2011-11-17 | 123,682,379 | 0 | 21.4042 | 577,840,912 | 2011-10-31 |
| 142 | 2011-11-16 | 123,682,379 | 0 | 21.4042 | 577,840,912 | 2011-10-31 |
| 143 | 2011-11-15 | 123,682,379 | 0 | 21.4042 | 577,840,912 | 2011-10-31 |
| 144 | 2011-11-14 | 123,682,379 | 0 | 21.4042 | 577,840,912 | 2011-10-31 |
| 145 | 2011-11-11 | 123,682,379 | 0 | 21.4042 | 577,840,912 | 2011-10-31 |
| 146 | 2011-11-10 | 123,682,379 | -60,000 | 21.4042 | 577,840,912 | 2011-10-31 |
| 147 | 2011-11-09 | 123,742,379 | 0 | 21.4146 | 577,840,912 | 2011-10-31 |
| 148 | 2011-11-08 | 123,742,379 | -2,090 | 21.4146 | 577,840,912 | 2011-10-31 |
| 149 | 2011-11-07 | 123,744,469 | 0 | 21.4150 | 577,840,912 | 2011-10-31 |
| 150 | 2011-11-04 | 123,744,469 | 0 | 21.4150 | 577,840,912 | 2011-10-31 |
| 151 | 2011-11-03 | 123,744,469 | -62,000 | 21.4150 | 577,840,912 | 2011-10-31 |
| 152 | 2011-11-02 | 123,806,469 | 0 | 21.4257 | 577,840,912 | 2011-10-31 |
| 153 | 2011-11-01 | 123,806,469 | 0 | 21.4257 | 577,840,912 | 2011-10-31 |
| 154 | 2011-10-31 | 123,806,469 | 0 | 21.4257 | 577,840,912 | 2011-10-31 |
| 155 | 2011-10-28 | 123,806,469 | 0 | 21.4257 | 577,840,912 | 2011-09-30 |
| 156 | 2011-10-27 | 123,806,469 | 0 | 21.4257 | 577,840,912 | 2011-09-30 |
| 157 | 2011-10-26 | 123,806,469 | -50 | 21.4257 | 577,840,912 | 2011-09-30 |
| 158 | 2011-10-25 | 123,806,519 | 0 | 21.4257 | 577,840,912 | 2011-09-30 |
| 159 | 2011-10-24 | 123,806,519 | 0 | 21.4257 | 577,840,912 | 2011-09-30 |
| 160 | 2011-10-21 | 123,806,519 | 0 | 21.4257 | 577,840,912 | 2011-09-30 |
| 161 | 2011-10-20 | 123,806,519 | -22 | 21.4257 | 577,840,912 | 2011-09-30 |
| 162 | 2011-10-19 | 123,806,541 | 0 | 21.4257 | 577,840,912 | 2011-09-30 |
| 163 | 2011-10-18 | 123,806,541 | 0 | 21.4257 | 577,840,912 | 2011-09-30 |
| 164 | 2011-10-17 | 123,806,541 | 0 | 21.4257 | 577,840,912 | 2011-09-30 |
| 165 | 2011-10-14 | 123,806,541 | 0 | 21.4257 | 577,840,912 | 2011-09-30 |
| 166 | 2011-10-13 | 123,806,541 | 0 | 21.4257 | 577,840,912 | 2011-09-30 |
| 167 | 2011-10-12 | 123,806,541 | 0 | 21.4257 | 577,840,912 | 2011-09-30 |
| 168 | 2011-10-11 | 123,806,541 | 0 | 21.4257 | 577,840,912 | 2011-09-30 |
| 169 | 2011-10-10 | 123,806,541 | 0 | 21.4257 | 577,840,912 | 2011-09-30 |
| 170 | 2011-10-07 | 123,806,541 | 0 | 21.4257 | 577,840,912 | 2011-09-30 |
| 171 | 2011-10-06 | 123,806,541 | 0 | 21.4257 | 577,840,912 | 2011-09-30 |
| 172 | 2011-10-04 | 123,806,541 | 0 | 21.4257 | 577,840,912 | 2011-09-30 |
| 173 | 2011-10-03 | 123,806,541 | -4 | 21.4257 | 577,840,912 | 2011-09-30 |
| 174 | 2011-09-30 | 123,806,545 | 0 | 21.4257 | 577,840,912 | 2011-09-30 |
| 175 | 2011-09-29 | 123,806,545 | 0 | 21.4257 | 577,840,912 | 2011-08-31 |
| 176 | 2011-09-28 | 123,806,545 | 0 | 21.4257 | 577,840,912 | 2011-08-31 |
| 177 | 2011-09-27 | 123,806,545 | 0 | 21.4257 | 577,840,912 | 2011-08-31 |
| 178 | 2011-09-26 | 123,806,545 | 0 | 21.4257 | 577,840,912 | 2011-08-31 |
| 179 | 2011-09-23 | 123,806,545 | 0 | 21.4257 | 577,840,912 | 2011-08-31 |
| 180 | 2011-09-22 | 123,806,545 | 0 | 21.4257 | 577,840,912 | 2011-08-31 |
| 181 | 2011-09-21 | 123,806,545 | -123 | 21.4257 | 577,840,912 | 2011-08-31 |
| 182 | 2011-09-20 | 123,806,668 | 0 | 21.4257 | 577,840,912 | 2011-08-31 |
| 183 | 2011-09-19 | 123,806,668 | 0 | 21.4257 | 577,840,912 | 2011-08-31 |
| 184 | 2011-09-16 | 123,806,668 | 0 | 21.4257 | 577,840,912 | 2011-08-31 |
| 185 | 2011-09-15 | 123,806,668 | 0 | 21.4257 | 577,840,912 | 2011-08-31 |
| 186 | 2011-09-14 | 123,806,668 | 0 | 21.4257 | 577,840,912 | 2011-08-31 |
| 187 | 2011-09-12 | 123,806,668 | 20,000 | 21.4257 | 577,840,912 | 2011-08-31 |
| 188 | 2011-09-09 | 123,786,668 | 0 | 21.4223 | 577,840,912 | 2011-08-31 |
| 189 | 2011-09-08 | 123,786,668 | 0 | 21.4223 | 577,840,912 | 2011-08-31 |
| 190 | 2011-09-07 | 123,786,668 | 0 | 21.4223 | 577,840,912 | 2011-08-31 |
| 191 | 2011-09-06 | 123,786,668 | 0 | 21.4223 | 577,840,912 | 2011-08-31 |
| 192 | 2011-09-05 | 123,786,668 | 0 | 21.4223 | 577,840,912 | 2011-08-31 |
| 193 | 2011-09-02 | 123,786,668 | 0 | 21.4223 | 577,840,912 | 2011-08-31 |
| 194 | 2011-09-01 | 123,786,668 | 0 | 21.4223 | 577,840,912 | 2011-08-31 |
| 195 | 2011-08-31 | 123,786,668 | 0 | 21.4223 | 577,840,912 | 2011-08-31 |
| 196 | 2011-08-30 | 123,786,668 | 150 | 21.4223 | 577,840,912 | 2011-07-31 |
| 197 | 2011-08-29 | 123,786,518 | 0 | 21.4222 | 577,840,912 | 2011-07-31 |
| 198 | 2011-08-26 | 123,786,518 | 0 | 21.4222 | 577,840,912 | 2011-07-31 |
| 199 | 2011-08-25 | 123,786,518 | 0 | 21.4222 | 577,840,912 | 2011-07-31 |
| 200 | 2011-08-24 | 123,786,518 | 0 | 21.4222 | 577,840,912 | 2011-07-31 |
| 201 | 2011-08-23 | 123,786,518 | 0 | 21.4222 | 577,840,912 | 2011-07-31 |
| 202 | 2011-08-22 | 123,786,518 | 0 | 21.4222 | 577,840,912 | 2011-07-31 |
| 203 | 2011-08-19 | 123,786,518 | -60 | 21.4222 | 577,840,912 | 2011-07-31 |
| 204 | 2011-08-18 | 123,786,578 | 0 | 21.4223 | 577,840,912 | 2011-07-31 |
| 205 | 2011-08-17 | 123,786,578 | -3 | 21.4223 | 577,840,912 | 2011-07-31 |
| 206 | 2011-08-16 | 123,786,581 | 0 | 21.4223 | 577,840,912 | 2011-07-31 |
| 207 | 2011-08-15 | 123,786,581 | 0 | 21.4223 | 577,840,912 | 2011-07-31 |
| 208 | 2011-08-12 | 123,786,581 | 0 | 21.4223 | 577,840,912 | 2011-07-31 |
| 209 | 2011-08-11 | 123,786,581 | 0 | 21.4223 | 577,840,912 | 2011-07-31 |
| 210 | 2011-08-10 | 123,786,581 | -540 | 21.4223 | 577,840,912 | 2011-07-31 |
| 211 | 2011-08-09 | 123,787,121 | -3,000 | 21.4224 | 577,840,912 | 2011-07-31 |
| 212 | 2011-08-08 | 123,790,121 | 0 | 21.4229 | 577,840,912 | 2011-07-31 |
| 213 | 2011-08-05 | 123,790,121 | -5 | 21.4229 | 577,840,912 | 2011-07-31 |
| 214 | 2011-08-04 | 123,790,126 | -4,000 | 21.4229 | 577,840,912 | 2011-07-31 |
| 215 | 2011-08-03 | 123,794,126 | 0 | 21.4236 | 577,840,912 | 2011-07-31 |
| 216 | 2011-08-02 | 123,794,126 | 0 | 21.4236 | 577,840,912 | 2011-07-31 |
| 217 | 2011-08-01 | 123,794,126 | 0 | 21.4236 | 577,840,912 | 2011-07-31 |
| 218 | 2011-07-29 | 123,794,126 | 0 | 21.4236 | 577,840,912 | 2011-06-30 |
| 219 | 2011-07-28 | 123,794,126 | -8,000 | 21.4236 | 577,840,912 | 2011-06-30 |
| 220 | 2011-07-27 | 123,802,126 | -50 | 21.4249 | 577,840,912 | 2011-06-30 |
| 221 | 2011-07-26 | 123,802,176 | 1,000,000 | 21.4250 | 577,840,912 | 2011-06-30 |
| 222 | 2011-07-25 | 122,802,176 | -40,000 | 21.2519 | 577,840,912 | 2011-06-30 |
| 223 | 2011-07-22 | 122,842,176 | -100 | 21.2588 | 577,840,912 | 2011-06-30 |
| 224 | 2011-07-21 | 122,842,276 | 0 | 21.2588 | 577,840,912 | 2011-06-30 |
| 225 | 2011-07-20 | 122,842,276 | 0 | 21.2588 | 577,840,912 | 2011-06-30 |
| 226 | 2011-07-19 | 122,842,276 | 0 | 21.2588 | 577,840,912 | 2011-06-30 |
| 227 | 2011-07-18 | 122,842,276 | 0 | 21.2588 | 577,840,912 | 2011-06-30 |
| 228 | 2011-07-15 | 122,842,276 | 0 | 21.2588 | 577,840,912 | 2011-06-30 |
| 229 | 2011-07-14 | 122,842,276 | 0 | 21.2588 | 577,840,912 | 2011-06-30 |
| 230 | 2011-07-13 | 122,842,276 | 0 | 21.2588 | 577,840,912 | 2011-06-30 |
| 231 | 2011-07-12 | 122,842,276 | 0 | 21.2588 | 577,840,912 | 2011-06-30 |
| 232 | 2011-07-11 | 122,842,276 | 0 | 21.2588 | 577,840,912 | 2011-06-30 |
| 233 | 2011-07-08 | 122,842,276 | 100,000 | 21.2588 | 577,840,912 | 2011-06-30 |
| 234 | 2011-07-07 | 122,742,276 | -10 | 21.2415 | 577,840,912 | 2011-06-30 |
| 235 | 2011-07-06 | 122,742,286 | -645 | 21.2415 | 577,840,912 | 2011-06-30 |
| 236 | 2011-07-05 | 122,742,931 | 0 | 21.2416 | 577,840,912 | 2011-06-30 |
| 237 | 2011-07-04 | 122,742,931 | 0 | 21.2416 | 577,840,912 | 2011-06-30 |
| 238 | 2011-06-30 | 122,742,931 | 0 | 21.2416 | 577,840,912 | 2011-06-30 |
| 239 | 2011-06-29 | 122,742,931 | 0 | 21.2416 | 577,840,912 | 2011-05-31 |
| 240 | 2011-06-28 | 122,742,931 | -14,000 | 21.2416 | 577,840,912 | 2011-05-31 |
| 241 | 2011-06-27 | 122,756,931 | 0 | 21.2441 | 577,840,912 | 2011-05-31 |
| 242 | 2011-06-24 | 122,756,931 | 0 | 21.2441 | 577,840,912 | 2011-05-31 |
| 243 | 2011-06-23 | 122,756,931 | 0 | 21.2441 | 577,840,912 | 2011-05-31 |
| 244 | 2011-06-22 | 122,756,931 | 0 | 21.2441 | 577,840,912 | 2011-05-31 |
| 245 | 2011-06-21 | 122,756,931 | 0 | 21.2441 | 577,840,912 | 2011-05-31 |
| 246 | 2011-06-20 | 122,756,931 | -4,000 | 21.2441 | 577,840,912 | 2011-05-31 |
| 247 | 2011-06-17 | 122,760,931 | -50 | 21.2448 | 577,840,912 | 2011-05-31 |
| 248 | 2011-06-16 | 122,760,981 | 0 | 21.2448 | 577,840,912 | 2011-05-31 |
| 249 | 2011-06-15 | 122,760,981 | 0 | 21.2448 | 577,840,912 | 2011-05-31 |
| 250 | 2011-06-14 | 122,760,981 | -40 | 21.2448 | 577,840,912 | 2011-05-31 |
| 251 | 2011-06-13 | 122,761,021 | 0 | 21.2448 | 577,840,912 | 2011-05-31 |
| 252 | 2011-06-10 | 122,761,021 | 0 | 21.2448 | 577,840,912 | 2011-05-31 |
| 253 | 2011-06-09 | 122,761,021 | 0 | 21.2448 | 577,840,912 | 2011-05-31 |
| 254 | 2011-06-08 | 122,761,021 | -70 | 21.2448 | 577,840,912 | 2011-05-31 |
| 255 | 2011-06-07 | 122,761,091 | 0 | 21.2448 | 577,840,912 | 2011-05-31 |
| 256 | 2011-06-03 | 122,761,091 | 0 | 21.2448 | 577,840,912 | 2011-05-31 |
| 257 | 2011-06-02 | 122,761,091 | -1,080 | 21.2448 | 577,840,912 | 2011-05-31 |
| 258 | 2011-06-01 | 122,762,171 | 0 | 21.2450 | 577,840,912 | 2011-05-31 |
| 259 | 2011-05-31 | 122,762,171 | -156 | 21.2450 | 577,840,912 | 2011-05-31 |
| 260 | 2011-05-30 | 122,762,327 | -2 | 21.2446 | 577,853,078 | 2011-04-30 |
| 261 | 2011-05-27 | 122,762,329 | 580,000 | 21.2446 | 577,853,078 | 2011-04-30 |
| 262 | 2011-05-26 | 122,182,329 | -25 | 21.1442 | 577,853,078 | 2011-04-30 |
| 263 | 2011-05-25 | 122,182,354 | 0 | 21.1442 | 577,853,078 | 2011-04-30 |
| 264 | 2011-05-24 | 122,182,354 | 0 | 21.1442 | 577,853,078 | 2011-04-30 |
| 265 | 2011-05-23 | 122,182,354 | 1,029,800 | 21.1442 | 577,853,078 | 2011-04-30 |
| 266 | 2011-05-20 | 121,152,554 | 249 | 20.9660 | 577,853,078 | 2011-04-30 |
| 267 | 2011-05-19 | 121,152,305 | -20 | 20.9659 | 577,853,078 | 2011-04-30 |
| 268 | 2011-05-18 | 121,152,325 | -6,000 | 20.9659 | 577,853,078 | 2011-04-30 |
| 269 | 2011-05-17 | 121,158,325 | 0 | 20.9670 | 577,853,078 | 2011-04-30 |
| 270 | 2011-05-16 | 121,158,325 | -5 | 20.9670 | 577,853,078 | 2011-04-30 |
| 271 | 2011-05-13 | 121,158,330 | -10 | 20.9670 | 577,853,078 | 2011-04-30 |
| 272 | 2011-05-12 | 121,158,340 | -400,002 | 20.9670 | 577,853,078 | 2011-04-30 |
| 273 | 2011-05-11 | 121,558,342 | 0 | 21.0362 | 577,853,078 | 2011-04-30 |
| 274 | 2011-05-09 | 121,558,342 | 0 | 21.0362 | 577,853,078 | 2011-04-30 |
| 275 | 2011-05-06 | 121,558,342 | 0 | 21.0362 | 577,853,078 | 2011-04-30 |
| 276 | 2011-05-05 | 121,558,342 | 0 | 21.0362 | 577,853,078 | 2011-04-30 |
| 277 | 2011-05-04 | 121,558,342 | 0 | 21.0362 | 577,853,078 | 2011-04-30 |
| 278 | 2011-05-03 | 121,558,342 | 1,000,000 | 21.0362 | 577,853,078 | 2011-04-30 |
| 279 | 2011-04-29 | 120,558,342 | 0 | 20.8631 | 577,853,078 | 2011-03-31 |
| 280 | 2011-04-28 | 120,558,342 | 500,000 | 20.8631 | 577,853,078 | 2011-03-31 |
| 281 | 2011-04-27 | 120,058,342 | -100,000 | 20.7766 | 577,853,078 | 2011-03-31 |
| 282 | 2011-04-26 | 120,158,342 | 2,396,767 | 20.7939 | 577,853,078 | 2011-03-31 |
| 283 | 2011-04-21 | 117,761,575 | -415,000 | 20.3792 | 577,853,078 | 2011-03-31 |
| 284 | 2011-04-20 | 118,176,575 | 0 | 20.4510 | 577,853,078 | 2011-03-31 |
| 285 | 2011-04-19 | 118,176,575 | 0 | 20.4510 | 577,853,078 | 2011-03-31 |
| 286 | 2011-04-18 | 118,176,575 | 0 | 20.4510 | 577,853,078 | 2011-03-31 |
| 287 | 2011-04-15 | 118,176,575 | 0 | 20.4510 | 577,853,078 | 2011-03-31 |
| 288 | 2011-04-14 | 118,176,575 | -18,000 | 20.4510 | 577,853,078 | 2011-03-31 |
| 289 | 2011-04-13 | 118,194,575 | -20 | 20.4541 | 577,853,078 | 2011-03-31 |
| 290 | 2011-04-12 | 118,194,595 | -2 | 20.4541 | 577,853,078 | 2011-03-31 |
| 291 | 2011-04-11 | 118,194,597 | 0 | 20.4541 | 577,853,078 | 2011-03-31 |
| 292 | 2011-04-08 | 118,194,597 | 0 | 20.4541 | 577,853,078 | 2011-03-31 |
| 293 | 2011-04-07 | 118,194,597 | 0 | 20.4541 | 577,853,078 | 2011-03-31 |
| 294 | 2011-04-06 | 118,194,597 | -5 | 20.4541 | 577,853,078 | 2011-03-31 |
| 295 | 2011-04-04 | 118,194,602 | 0 | 20.4541 | 577,853,078 | 2011-03-31 |
| 296 | 2011-04-01 | 118,194,602 | 0 | 20.4541 | 577,853,078 | 2011-03-31 |
| 297 | 2011-03-31 | 118,194,602 | 0 | 20.4541 | 577,853,078 | 2011-03-31 |
| 298 | 2011-03-30 | 118,194,602 | 0 | 20.4541 | 577,853,078 | 2011-02-28 |
| 299 | 2011-03-29 | 118,194,602 | 199,900 | 20.4541 | 577,853,078 | 2011-02-28 |
| 300 | 2011-03-28 | 117,994,702 | 0 | 20.4195 | 577,853,078 | 2011-02-28 |
| 301 | 2011-03-25 | 117,994,702 | 120,000 | 20.4195 | 577,853,078 | 2011-02-28 |
| 302 | 2011-03-24 | 117,874,702 | -31,517 | 20.3987 | 577,853,078 | 2011-02-28 |
| 303 | 2011-03-23 | 117,906,219 | 0 | 20.4042 | 577,853,078 | 2011-02-28 |
| 304 | 2011-03-22 | 117,906,219 | -135,000 | 20.4042 | 577,853,078 | 2011-02-28 |
| 305 | 2011-03-21 | 118,041,219 | -220,100 | 20.4275 | 577,853,078 | 2011-02-28 |
| 306 | 2011-03-18 | 118,261,319 | 0 | 20.4656 | 577,853,078 | 2011-02-28 |
| 307 | 2011-03-17 | 118,261,319 | 0 | 20.4656 | 577,853,078 | 2011-02-28 |
| 308 | 2011-03-16 | 118,261,319 | -5,000 | 20.4656 | 577,853,078 | 2011-02-28 |
| 309 | 2011-03-15 | 118,266,319 | 0 | 20.4665 | 577,853,078 | 2011-02-28 |
| 310 | 2011-03-14 | 118,266,319 | -1,045 | 20.4665 | 577,853,078 | 2011-02-28 |
| 311 | 2011-03-11 | 118,267,364 | 0 | 20.4667 | 577,853,078 | 2011-02-28 |
| 312 | 2011-03-10 | 118,267,364 | -4,000 | 20.4667 | 577,853,078 | 2011-02-28 |
| 313 | 2011-03-09 | 118,271,364 | 200 | 20.4674 | 577,853,078 | 2011-02-28 |
| 314 | 2011-03-08 | 118,271,164 | 0 | 20.4673 | 577,853,078 | 2011-02-28 |
| 315 | 2011-03-07 | 118,271,164 | 614,850 | 20.4673 | 577,853,078 | 2011-02-28 |
| 316 | 2011-03-04 | 117,656,314 | 180,000 | 20.3609 | 577,853,078 | 2011-02-28 |
| 317 | 2011-03-03 | 117,476,314 | 0 | 20.3298 | 577,853,078 | 2011-02-28 |
| 318 | 2011-03-02 | 117,476,314 | -225 | 20.3298 | 577,853,078 | 2011-02-28 |
| 319 | 2011-03-01 | 117,476,539 | 0 | 20.3298 | 577,853,078 | 2011-02-28 |
| 320 | 2011-02-28 | 117,476,539 | -10,000 | 20.3298 | 577,853,078 | 2011-02-28 |
| 321 | 2011-02-25 | 117,486,539 | 1,199,925 | 20.3316 | 577,853,078 | 2011-01-31 |
| 322 | 2011-02-24 | 116,286,614 | 1,735,000 | 20.1239 | 577,853,078 | 2011-01-31 |
| 323 | 2011-02-23 | 114,551,614 | -460,000 | 19.8237 | 577,853,078 | 2011-01-31 |
| 324 | 2011-02-22 | 115,011,614 | -10,030 | 19.9033 | 577,853,078 | 2011-01-31 |
| 325 | 2011-02-21 | 115,021,644 | 35,980 | 19.9050 | 577,853,078 | 2011-01-31 |
| 326 | 2011-02-18 | 114,985,664 | -4,000 | 19.8988 | 577,853,078 | 2011-01-31 |
| 327 | 2011-02-17 | 114,989,664 | -149,000 | 19.8995 | 577,853,078 | 2011-01-31 |
| 328 | 2011-02-16 | 115,138,664 | -67,004 | 19.9252 | 577,853,078 | 2011-01-31 |
| 329 | 2011-02-15 | 115,205,668 | 2,214,550 | 19.9368 | 577,853,078 | 2011-01-31 |
| 330 | 2011-02-14 | 112,991,118 | -1,190,050 | 19.5536 | 577,853,078 | 2011-01-31 |
| 331 | 2011-02-11 | 114,181,168 | 0 | 19.7596 | 577,853,078 | 2011-01-31 |
| 332 | 2011-02-10 | 114,181,168 | 0 | 19.7596 | 577,853,078 | 2011-01-31 |
| 333 | 2011-02-09 | 114,181,168 | -20,000 | 19.7596 | 577,853,078 | 2011-01-31 |
| 334 | 2011-02-08 | 114,201,168 | 0 | 19.7630 | 577,853,078 | 2011-01-31 |
| 335 | 2011-02-07 | 114,201,168 | 0 | 19.7630 | 577,853,078 | 2011-01-31 |
| 336 | 2011-02-02 | 114,201,168 | 0 | 19.7630 | 577,853,078 | 2011-01-31 |
| 337 | 2011-02-01 | 114,201,168 | 0 | 19.7630 | 577,853,078 | 2011-01-31 |
| 338 | 2011-01-31 | 114,201,168 | 0 | 19.7630 | 577,853,078 | 2011-01-31 |
| 339 | 2011-01-28 | 114,201,168 | -2 | 19.7630 | 577,853,078 | 2010-12-31 |
| 340 | 2011-01-27 | 114,201,170 | 0 | 19.7630 | 577,853,078 | 2010-12-31 |
| 341 | 2011-01-26 | 114,201,170 | 0 | 19.7630 | 577,853,078 | 2010-12-31 |
| 342 | 2011-01-25 | 114,201,170 | 0 | 19.7630 | 577,853,078 | 2010-12-31 |
| 343 | 2011-01-24 | 114,201,170 | -505,000 | 19.7630 | 577,853,078 | 2010-12-31 |
| 344 | 2011-01-21 | 114,706,170 | -700,020 | 19.8504 | 577,853,078 | 2010-12-31 |
| 345 | 2011-01-20 | 115,406,190 | -40,050 | 19.9715 | 577,853,078 | 2010-12-31 |
| 346 | 2011-01-19 | 115,446,240 | -6,091,010 | 19.9785 | 577,853,078 | 2010-12-31 |
| 347 | 2011-01-18 | 121,537,250 | -100 | 21.0326 | 577,853,078 | 2010-12-31 |
| 348 | 2011-01-17 | 121,537,350 | 0 | 21.0326 | 577,853,078 | 2010-12-31 |
| 349 | 2011-01-14 | 121,537,350 | -140,000 | 21.0326 | 577,853,078 | 2010-12-31 |
| 350 | 2011-01-13 | 121,677,350 | -1,170,365 | 21.0568 | 577,853,078 | 2010-12-31 |
| 351 | 2011-01-12 | 122,847,715 | -6,100 | 21.2593 | 577,853,078 | 2010-12-31 |
| 352 | 2011-01-11 | 122,853,815 | -100 | 21.2604 | 577,853,078 | 2010-12-31 |
| 353 | 2011-01-10 | 122,853,915 | 0 | 21.2604 | 577,853,078 | 2010-12-31 |
| 354 | 2011-01-07 | 122,853,915 | 0 | 21.2604 | 577,853,078 | 2010-12-31 |
| 355 | 2011-01-06 | 122,853,915 | 0 | 21.2604 | 577,853,078 | 2010-12-31 |
| 356 | 2011-01-05 | 122,853,915 | -525 | 21.2604 | 577,853,078 | 2010-12-31 |
| 357 | 2011-01-04 | 122,854,440 | 0 | 21.2605 | 577,853,078 | 2010-12-31 |
| 358 | 2011-01-03 | 122,854,440 | 0 | 21.2605 | 577,853,078 | 2010-12-31 |
| 359 | 2010-12-31 | 122,854,440 | 0 | 21.2605 | 577,853,078 | 2010-12-31 |
| 360 | 2010-12-30 | 122,854,440 | -3 | 21.2605 | 577,853,078 | 2010-11-30 |
| 361 | 2010-12-29 | 122,854,443 | 105,000 | 21.2605 | 577,853,078 | 2010-11-30 |
| 362 | 2010-12-28 | 122,749,443 | -900,000 | 21.2423 | 577,853,078 | 2010-11-30 |
| 363 | 2010-12-24 | 123,649,443 | 0 | 21.3981 | 577,853,078 | 2010-11-30 |
| 364 | 2010-12-23 | 123,649,443 | 0 | 21.3981 | 577,853,078 | 2010-11-30 |
| 365 | 2010-12-22 | 123,649,443 | 4,900 | 21.3981 | 577,853,078 | 2010-11-30 |
| 366 | 2010-12-21 | 123,644,543 | -100,025 | 21.3972 | 577,853,078 | 2010-11-30 |
| 367 | 2010-12-20 | 123,744,568 | 0 | 21.4145 | 577,853,078 | 2010-11-30 |
| 368 | 2010-12-17 | 123,744,568 | -390,000 | 21.4145 | 577,853,078 | 2010-11-30 |
| 369 | 2010-12-16 | 124,134,568 | 0 | 21.4820 | 577,853,078 | 2010-11-30 |
| 370 | 2010-12-15 | 124,134,568 | -22,000 | 21.4820 | 577,853,078 | 2010-11-30 |
| 371 | 2010-12-14 | 124,156,568 | 499,943 | 21.4858 | 577,853,078 | 2010-11-30 |
| 372 | 2010-12-13 | 123,656,625 | 200,000 | 21.3993 | 577,853,078 | 2010-11-30 |
| 373 | 2010-12-10 | 123,456,625 | -100,000 | 21.3647 | 577,853,078 | 2010-11-30 |
| 374 | 2010-12-09 | 123,556,625 | -2,092,138 | 21.3820 | 577,853,078 | 2010-11-30 |
| 375 | 2010-12-08 | 125,648,763 | 98,990 | 21.7441 | 577,853,078 | 2010-11-30 |
| 376 | 2010-12-07 | 125,549,773 | 1,049,750 | 21.7269 | 577,853,078 | 2010-11-30 |
| 377 | 2010-12-06 | 124,500,023 | -2,000 | 21.5453 | 577,853,078 | 2010-11-30 |
| 378 | 2010-12-03 | 124,502,023 | 0 | 21.5456 | 577,853,078 | 2010-11-30 |
| 379 | 2010-12-02 | 124,502,023 | -80,000 | 21.5456 | 577,853,078 | 2010-11-30 |
| 380 | 2010-12-01 | 124,582,023 | -225 | 21.5595 | 577,853,078 | 2010-11-30 |
| 381 | 2010-11-30 | 124,582,248 | -280,000 | 21.5595 | 577,853,078 | 2010-11-30 |
| 382 | 2010-11-29 | 124,862,248 | -380,000 | 21.6080 | 577,853,078 | 2010-10-31 |
| 383 | 2010-11-26 | 125,242,248 | -87,000 | 21.6737 | 577,853,078 | 2010-10-31 |
| 384 | 2010-11-25 | 125,329,248 | 29,999 | 21.6888 | 577,853,078 | 2010-10-31 |
| 385 | 2010-11-24 | 125,299,249 | -115,000 | 21.6836 | 577,853,078 | 2010-10-31 |
| 386 | 2010-11-23 | 125,414,249 | -1,890,037 | 21.7035 | 577,853,078 | 2010-10-31 |
| 387 | 2010-11-22 | 127,304,286 | -9,000 | 22.0306 | 577,853,078 | 2010-10-31 |
| 388 | 2010-11-19 | 127,313,286 | -1,880,000 | 22.0321 | 577,853,078 | 2010-10-31 |
| 389 | 2010-11-18 | 129,193,286 | -530,000 | 22.3575 | 577,853,078 | 2010-10-31 |
| 390 | 2010-11-17 | 129,723,286 | -785,020 | 22.4492 | 577,853,078 | 2010-10-31 |
| 391 | 2010-11-16 | 130,508,306 | -2,160,001 | 22.5850 | 577,853,078 | 2010-10-31 |
| 392 | 2010-11-15 | 132,668,307 | 2,015,900 | 22.9588 | 577,853,078 | 2010-10-31 |
| 393 | 2010-11-12 | 130,652,407 | 240,000 | 22.6100 | 577,853,078 | 2010-10-31 |
| 394 | 2010-11-11 | 130,412,407 | 19,000 | 22.5684 | 577,853,078 | 2010-10-31 |
| 395 | 2010-11-10 | 130,393,407 | 509,000 | 22.5651 | 577,853,078 | 2010-10-31 |
| 396 | 2010-11-09 | 129,884,407 | -374,050 | 22.4771 | 577,853,078 | 2010-10-31 |
| 397 | 2010-11-08 | 130,258,457 | -425,000 | 22.5418 | 577,853,078 | 2010-10-31 |
| 398 | 2010-11-05 | 130,683,457 | -380,000 | 22.6153 | 577,853,078 | 2010-10-31 |
| 399 | 2010-11-04 | 131,063,457 | 200,000 | 22.6811 | 577,853,078 | 2010-10-31 |
| 400 | 2010-11-03 | 130,863,457 | 1,020,000 | 22.6465 | 577,853,078 | 2010-10-31 |
| 401 | 2010-11-02 | 129,843,457 | -982,000 | 22.4700 | 577,853,078 | 2010-10-31 |
| 402 | 2010-11-01 | 130,825,457 | -20 | 22.6399 | 577,853,078 | 2010-10-31 |
| 403 | 2010-10-29 | 130,825,477 | -705,000 | 22.6399 | 577,853,078 | 2010-09-30 |
| 404 | 2010-10-28 | 131,530,477 | -420,000 | 22.7619 | 577,853,078 | 2010-09-30 |
| 405 | 2010-10-27 | 131,950,477 | -150 | 22.8346 | 577,853,078 | 2010-09-30 |
| 406 | 2010-10-26 | 131,950,627 | -70,299 | 22.8346 | 577,853,078 | 2010-09-30 |
| 407 | 2010-10-25 | 132,020,926 | -303,002 | 22.8468 | 577,853,078 | 2010-09-30 |
| 408 | 2010-10-22 | 132,323,928 | -722,000 | 22.8992 | 577,853,078 | 2010-09-30 |
| 409 | 2010-10-21 | 133,045,928 | -143,200 | 23.0242 | 577,853,078 | 2010-09-30 |
| 410 | 2010-10-20 | 133,189,128 | 20,000 | 23.0490 | 577,853,078 | 2010-09-30 |
| 411 | 2010-10-19 | 133,169,128 | 419,940 | 23.0455 | 577,853,078 | 2010-09-30 |
| 412 | 2010-10-18 | 132,749,188 | 400,000 | 22.9728 | 577,853,078 | 2010-09-30 |
| 413 | 2010-10-15 | 132,349,188 | 1,800,000 | 22.9036 | 577,853,078 | 2010-09-30 |
| 414 | 2010-10-14 | 130,549,188 | 124,660 | 22.5921 | 577,853,078 | 2010-09-30 |
| 415 | 2010-10-13 | 130,424,528 | -360,000 | 22.5705 | 577,853,078 | 2010-09-30 |
| 416 | 2010-10-12 | 130,784,528 | 129,700 | 22.6328 | 577,853,078 | 2010-09-30 |
| 417 | 2010-10-11 | 130,654,828 | 1,505,000 | 22.6104 | 577,853,078 | 2010-09-30 |
| 418 | 2010-10-08 | 129,149,828 | -32,000 | 22.3499 | 577,853,078 | 2010-09-30 |
| 419 | 2010-10-07 | 129,181,828 | 0 | 22.3555 | 577,853,078 | 2010-09-30 |
| 420 | 2010-10-06 | 129,181,828 | -620,001 | 22.3555 | 577,853,078 | 2010-09-30 |
| 421 | 2010-10-05 | 129,801,829 | -4,020 | 22.4628 | 577,853,078 | 2010-09-30 |
| 422 | 2010-10-04 | 129,805,849 | -625,000 | 22.4635 | 577,853,078 | 2010-09-30 |
| 423 | 2010-09-30 | 130,430,849 | -13,000 | 22.5716 | 577,853,078 | 2010-09-30 |
| 424 | 2010-09-29 | 130,443,849 | -810,000 | 22.5739 | 577,853,275 | 2010-08-31 |
| 425 | 2010-09-28 | 131,253,849 | -40 | 22.7140 | 577,853,275 | 2010-08-31 |
| 426 | 2010-09-27 | 131,253,889 | 192,000 | 22.7141 | 577,853,275 | 2010-08-31 |
| 427 | 2010-09-24 | 131,061,889 | -515,000 | 22.6808 | 577,853,275 | 2010-08-31 |
| 428 | 2010-09-22 | 131,576,889 | -40,000 | 22.7699 | 577,853,275 | 2010-08-31 |
| 429 | 2010-09-21 | 131,616,889 | 1,495,000 | 22.7769 | 577,853,275 | 2010-08-31 |
| 430 | 2010-09-20 | 130,121,889 | 398,265 | 22.5182 | 577,853,275 | 2010-08-31 |
| 431 | 2010-09-17 | 129,723,624 | 2,930,000 | 22.4492 | 577,853,275 | 2010-08-31 |
| 432 | 2010-09-16 | 126,793,624 | -1,155,005 | 21.9422 | 577,853,275 | 2010-08-31 |
| 433 | 2010-09-15 | 127,948,629 | -165,000 | 22.1421 | 577,853,275 | 2010-08-31 |
| 434 | 2010-09-14 | 128,113,629 | -855,045 | 22.1706 | 577,853,275 | 2010-08-31 |
| 435 | 2010-09-13 | 128,968,674 | -470,000 | 22.3186 | 577,853,275 | 2010-08-31 |
| 436 | 2010-09-10 | 129,438,674 | -950,000 | 22.3999 | 577,853,275 | 2010-08-31 |
| 437 | 2010-09-09 | 130,388,674 | -540,135 | 22.5643 | 577,853,275 | 2010-08-31 |
| 438 | 2010-09-08 | 130,928,809 | 0 | 22.6578 | 577,853,275 | 2010-08-31 |
| 439 | 2010-09-07 | 130,928,809 | 71,000 | 22.6578 | 577,853,275 | 2010-08-31 |
| 440 | 2010-09-06 | 130,857,809 | -571,200 | 22.6455 | 577,853,275 | 2010-08-31 |
| 441 | 2010-09-03 | 131,429,009 | 930,000 | 22.7444 | 577,853,275 | 2010-08-31 |
| 442 | 2010-09-02 | 130,499,009 | -445,000 | 22.5834 | 577,853,275 | 2010-08-31 |
| 443 | 2010-09-01 | 130,944,009 | 664,950 | 22.6604 | 577,853,275 | 2010-08-31 |
| 444 | 2010-08-31 | 130,279,059 | -410,000 | 22.5454 | 577,853,275 | 2010-08-31 |
| 445 | 2010-08-30 | 130,689,059 | 600,000 | 22.6161 | 577,857,275 | 2010-07-31 |
| 446 | 2010-08-27 | 130,089,059 | -156,000 | 22.5123 | 577,857,275 | 2010-07-31 |
| 447 | 2010-08-26 | 130,245,059 | 2,120,000 | 22.5393 | 577,857,275 | 2010-07-31 |
| 448 | 2010-08-25 | 128,125,059 | -900,431 | 22.1724 | 577,857,275 | 2010-07-31 |
| 449 | 2010-08-24 | 129,025,490 | 1,828,000 | 22.3283 | 577,857,275 | 2010-07-31 |
| 450 | 2010-08-23 | 127,197,490 | -660,000 | 22.0119 | 577,857,275 | 2010-07-31 |
| 451 | 2010-08-20 | 127,857,490 | 1,220,000 | 22.1261 | 577,857,275 | 2010-07-31 |
| 452 | 2010-08-19 | 126,637,490 | -2,587,030 | 21.9150 | 577,857,275 | 2010-07-31 |
| 453 | 2010-08-18 | 129,224,520 | 318,000 | 22.3627 | 577,857,275 | 2010-07-31 |
| 454 | 2010-08-17 | 128,906,520 | 0 | 22.3077 | 577,857,275 | 2010-07-31 |
| 455 | 2010-08-16 | 128,906,520 | -20,002 | 22.3077 | 577,857,275 | 2010-07-31 |
| 456 | 2010-08-13 | 128,926,522 | -2,002,200 | 22.3111 | 577,857,275 | 2010-07-31 |
| 457 | 2010-08-12 | 130,928,722 | 178,500 | 22.6576 | 577,857,275 | 2010-07-31 |
| 458 | 2010-08-11 | 130,750,222 | 1,698,925 | 22.6267 | 577,857,275 | 2010-07-31 |
| 459 | 2010-08-10 | 129,051,297 | -1,037,237 | 22.3327 | 577,857,275 | 2010-07-31 |
| 460 | 2010-08-09 | 130,088,534 | 58,000 | 22.5122 | 577,857,275 | 2010-07-31 |
| 461 | 2010-08-06 | 130,030,534 | -3,900,000 | 22.5022 | 577,857,275 | 2010-07-31 |
| 462 | 2010-08-05 | 133,930,534 | -190,200 | 23.1771 | 577,857,275 | 2010-07-31 |
| 463 | 2010-08-04 | 134,120,734 | 174,860 | 23.2100 | 577,857,275 | 2010-07-31 |
| 464 | 2010-08-03 | 133,945,874 | 1,499,990 | 23.1798 | 577,857,275 | 2010-07-31 |
| 465 | 2010-08-02 | 132,445,884 | -66,060 | 22.9202 | 577,857,275 | 2010-07-31 |
| 466 | 2010-07-30 | 132,511,944 | -844,600 | 22.9316 | 577,857,275 | 2010-06-30 |
| 467 | 2010-07-29 | 133,356,544 | 2,139,540 | 23.0778 | 577,857,275 | 2010-06-30 |
| 468 | 2010-07-28 | 131,217,004 | 270,993 | 22.7075 | 577,857,275 | 2010-06-30 |
| 469 | 2010-07-27 | 130,946,011 | -1,361,670 | 22.6606 | 577,857,275 | 2010-06-30 |
| 470 | 2010-07-26 | 132,307,681 | -1,641,000 | 22.8963 | 577,857,275 | 2010-06-30 |
| 471 | 2010-07-23 | 133,948,681 | 700,000 | 23.1802 | 577,857,275 | 2010-06-30 |
| 472 | 2010-07-22 | 133,248,681 | -404,325 | 23.0591 | 577,857,275 | 2010-06-30 |
| 473 | 2010-07-21 | 133,653,006 | 660,000 | 23.1291 | 577,857,275 | 2010-06-30 |
| 474 | 2010-07-20 | 132,993,006 | -1,885,000 | 23.0149 | 577,857,275 | 2010-06-30 |
| 475 | 2010-07-19 | 134,878,006 | 1,431,000 | 23.3411 | 577,857,275 | 2010-06-30 |
| 476 | 2010-07-16 | 133,447,006 | -1,110,401 | 23.0934 | 577,857,275 | 2010-06-30 |
| 477 | 2010-07-15 | 134,557,407 | -2,230,705 | 23.2856 | 577,857,275 | 2010-06-30 |
| 478 | 2010-07-14 | 136,788,112 | -948,115 | 23.6716 | 577,857,275 | 2010-06-30 |
| 479 | 2010-07-13 | 137,736,227 | -7,081,050 | 23.8357 | 577,857,275 | 2010-06-30 |
| 480 | 2010-07-12 | 144,817,277 | -1,540,350 | 25.0611 | 577,857,275 | 2010-06-30 |
| 481 | 2010-07-09 | 146,357,627 | 62,774 | 25.3276 | 577,857,275 | 2010-06-30 |
| 482 | 2010-07-08 | 146,294,853 | 321,750 | 25.3168 | 577,857,275 | 2010-06-30 |
| 483 | 2010-07-07 | 145,973,103 | 4,325,000 | 25.2611 | 577,857,275 | 2010-06-30 |
| 484 | 2010-07-06 | 141,648,103 | -1,106,050 | 24.5126 | 577,857,275 | 2010-06-30 |
| 485 | 2010-07-05 | 142,754,153 | 178,000 | 24.7041 | 577,857,275 | 2010-06-30 |
| 486 | 2010-07-02 | 142,576,153 | -160,025 | 24.6732 | 577,857,275 | 2010-06-30 |
| 487 | 2010-06-30 | 142,736,178 | -845,075 | 24.7009 | 577,857,275 | 2010-06-30 |
| 488 | 2010-06-29 | 143,581,253 | -1,662,000 | 24.8472 | 577,857,275 | 2010-06-18 |
| 489 | 2010-06-28 | 145,243,253 | -230,522 | 25.1348 | 577,857,275 | 2010-06-18 |
| 490 | 2010-06-25 | 145,473,775 | -1,404,075 | 25.1747 | 577,857,275 | 2010-06-18 |
| 491 | 2010-06-24 | 146,877,850 | 1,654,108 | 25.4177 | 577,857,275 | 2010-06-18 |
| 492 | 2010-06-23 | 145,223,742 | 4,196,690 | 25.1314 | 577,857,275 | 2010-06-18 |
| 493 | 2010-06-22 | 141,027,052 | 4,073,000 | 24.4052 | 577,857,275 | 2010-06-18 |
| 494 | 2010-06-21 | 136,954,052 | 0 | 23.7003 | 577,857,275 | 2010-06-18 |
| 495 | 2010-06-18 | 136,954,052 | 23.7003 | 577,857,275 | 2010-06-18 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
