CHINA STAR ENTERTAINMENT LIMITED: Wrnt due 2012-06-14
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00972 | 2010-06-18 | 2012-06-11 | 2012-06-15 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2012-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-06-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-06-06 | 0 | 0.010 | - | 0.010 | - | - | 30 | 0 | - | 0.010 | - | 0.010 | - | - | 30 | - | 0.00% |
| 2012-06-05 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 120,000 | 1,200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 120,000 | 0.0100 | 0.00% |
| 2012-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-04-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-04-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-04-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-04-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-04-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-04-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-04-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-04-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-04-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-04-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-04-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-04-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-04-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-04-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-04-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-04-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-04-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-04-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-03-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-03-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-03-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-03-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-03-23 | 0 | 0.010 | - | 0.010 | - | - | 2,000 | 2 | 0.0010 | 0.010 | - | 0.010 | - | - | 2,000 | 0.0010 | 0.00% |
| 2012-03-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-03-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-03-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-03-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-03-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-03-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-03-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-03-13 | 0 | 0.010 | - | 0.010 | - | - | 3,000 | 6 | 0.0020 | 0.010 | - | 0.010 | - | - | 3,000 | 0.0020 | 0.00% |
| 2012-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-03-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-03-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-03-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-03-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-03-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-03-01 | 0 | 0.010 | - | 0.010 | - | - | 120 | 0 | - | 0.010 | - | 0.010 | - | - | 120 | - | 0.00% |
| 2012-02-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-02-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-02-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-02-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-02-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 2012-02-22 | 0 | 0.010 | - | 0.010 | - | - | 1,000 | 1 | 0.0010 | 0.010 | - | 0.010 | - | - | 1,000 | 0.0010 | 0.00% |
| 2012-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-02-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-02-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-02-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-02-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-02-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-02-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-02-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-02-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-02-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-02-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-01-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-01-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-01-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-01-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-01-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-01-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-01-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-01-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-01-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-01-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-01-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-01-11 | 0 | 0.010 | - | 0.010 | - | - | 350 | 0 | - | 0.010 | - | 0.010 | - | - | 350 | - | 0.00% |
| 2012-01-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-01-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-01-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-01-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-01-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2012-01-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-12-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-12-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-12-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-12-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-12-16 | 0 | 0.010 | - | 0.010 | - | - | 6 | 0 | - | 0.010 | - | 0.010 | - | - | 6 | - | 0.00% |
| 2011-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-12-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-12-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-12-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-12-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-12-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-12-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-12-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-12-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-11-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-11-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-11-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-11-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-11-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-11-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-11-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-11-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-11-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-11-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-11-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-11-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-11-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-11-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-11-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-11-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-11-08 | 0 | 0.010 | - | 0.010 | - | - | 50 | 0 | - | 0.010 | - | 0.010 | - | - | 50 | - | 0.00% |
| 2011-11-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-11-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-11-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-11-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-11-01 | 0 | 0.010 | - | 0.010 | - | - | 4,893 | 48 | 0.0098 | 0.010 | - | 0.010 | - | - | 4,893 | 0.0098 | 0.00% |
| 2011-10-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-10-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-10-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-10-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-10-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-10-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-10-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-10-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-10-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-10-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-10-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-10-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-10-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-10-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-10-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-10-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-10-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-10-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-10-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-10-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-09-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-09-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-09-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-09-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-09-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-09-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-09-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-09-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-09-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-09-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 20,000 | 200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 20,000 | 0.0100 | 0.00% |
| 2011-09-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-09-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-09-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-09-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-08-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-08-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-08-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-08-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-08-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-08-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-08-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-08-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-08-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-08-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-08-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-08-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-08-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-08-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-08-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-08-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-08-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-08-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-08-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-08-02 | 0 | 0.010 | - | 0.010 | - | - | 4,000 | 4 | 0.0010 | 0.010 | - | 0.010 | - | - | 4,000 | 0.0010 | 0.00% |
| 2011-08-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-07-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-07-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-07-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-07-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-07-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-07-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 0.0100 | 0.00% |
| 2011-07-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-07-20 | 0 | 0.010 | - | 0.010 | - | - | 100 | 0 | - | 0.010 | - | 0.010 | - | - | 100 | - | 0.00% |
| 2011-07-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-07-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-07-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-07-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-07-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-07-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-07-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-07-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-07-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-07-06 | 0 | 0.010 | - | 0.010 | - | - | 100,000 | 800 | 0.0080 | 0.010 | - | 0.010 | - | - | 100,000 | 0.0080 | 0.00% |
| 2011-07-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-07-04 | 0 | 0.010 | - | 0.010 | - | - | 645 | 0 | - | 0.010 | - | 0.010 | - | - | 645 | - | 0.00% |
| 2011-06-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-06-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-06-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-06-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-06-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-06-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-06-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-06-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-06-16 | 0 | 0.010 | - | 0.010 | - | - | 6,000 | 6 | 0.0010 | 0.010 | - | 0.010 | - | - | 6,000 | 0.0010 | 0.00% |
| 2011-06-15 | 0 | 0.010 | - | 0.010 | - | - | 2,000 | 2 | 0.0010 | 0.010 | - | 0.010 | - | - | 2,000 | 0.0010 | 0.00% |
| 2011-06-14 | 0 | 0.010 | - | 0.010 | - | - | 1,107,000 | 1,107 | 0.0010 | 0.010 | - | 0.010 | - | - | 1,107,000 | 0.0010 | 0.00% |
| 2011-06-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-06-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-06-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-06-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 235,000 | 2,350 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 235,000 | 0.0100 | 0.00% |
| 2011-06-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-06-03 | 0 | 0.010 | - | 0.010 | - | - | 60 | 0 | - | 0.010 | - | 0.010 | - | - | 60 | - | 0.00% |
| 2011-06-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-06-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-05-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-05-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 400,000 | 4,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 400,000 | 0.0100 | 0.00% |
| 2011-05-27 | 0 | 0.010 | - | 0.010 | - | - | 80 | 0 | - | 0.010 | - | 0.010 | - | - | 80 | - | 0.00% |
| 2011-05-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-05-25 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,280,000 | 12,800 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,280,000 | 0.0100 | 0.00% |
| 2011-05-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-05-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 0.0100 | 0.00% |
| 2011-05-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-05-19 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,030,200 | 10,300 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,030,200 | 0.0100 | 0.00% |
| 2011-05-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-05-17 | 0 | 0.010 | - | 0.010 | - | - | 20 | 0 | - | 0.010 | - | 0.010 | - | - | 20 | - | 0.00% |
| 2011-05-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-05-13 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 35,000 | 350 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 35,000 | 0.0100 | 0.00% |
| 2011-05-12 | 0 | 0.010 | - | 0.010 | - | - | 5 | 0 | - | 0.010 | - | 0.010 | - | - | 5 | - | 0.00% |
| 2011-05-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-05-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,040,000 | 40,400 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,040,000 | 0.0100 | 0.00% |
| 2011-05-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-05-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-05-04 | 0 | 0.010 | - | 0.010 | - | - | 15 | 0 | - | 0.010 | - | 0.010 | - | - | 15 | - | 0.00% |
| 2011-05-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-04-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-04-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,000,000 | 20,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,000,000 | 0.0100 | 0.00% |
| 2011-04-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-04-26 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 0.0100 | 0.00% |
| 2011-04-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,455,002 | 24,550 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,455,002 | 0.0100 | 0.00% |
| 2011-04-20 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 4,894,228 | 50,271 | 0.0103 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 4,894,228 | 0.0103 | 0.00% |
| 2011-04-19 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.013 | 2,827,900 | 30,212 | 0.0107 | 0.010 | 0.010 | 0.011 | 0.010 | 0.013 | 2,827,900 | 0.0107 | 0.00% |
| 2011-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-03-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-03-25 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 522,100 | 5,211 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 522,100 | 0.0100 | -16.67% |
| 2011-03-24 | 0 | 0.012 | - | 0.012 | 0.012 | 0.012 | 10,000 | 120 | 0.0120 | 0.012 | - | 0.012 | 0.012 | 0.012 | 10,000 | 0.0120 | 20.00% |
| 2011-03-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 470,000 | 4,700 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 470,000 | 0.0100 | -9.09% |
| 2011-03-22 | 0 | 0.011 | 0.011 | 0.012 | 0.010 | 0.012 | 886,517 | 9,289 | 0.0105 | 0.011 | 0.011 | 0.012 | 0.010 | 0.012 | 886,517 | 0.0105 | 10.00% |
| 2011-03-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.014 | 3,146,000 | 31,495 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.014 | 3,146,000 | 0.0100 | 0.00% |
| 2011-03-18 | 1 | 0.010 | 0.010 | 0.013 | 0.010 | 0.016 | 2,505,000 | 37,555 | 0.0150 | 0.010 | 0.010 | 0.013 | 0.010 | 0.016 | 2,505,000 | 0.0150 | 0.00% |
| 2011-03-17 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,100 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,100 | 0.0100 | 0.00% |
| 2011-03-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-03-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-03-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-03-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 40,000 | 405 | 0.0101 | 0.010 | - | 0.010 | 0.010 | 0.011 | 40,000 | 0.0101 | 0.00% |
| 2011-03-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 31,045 | 301 | 0.0097 | 0.010 | - | 0.010 | 0.010 | 0.010 | 31,045 | 0.0097 | 0.00% |
| 2011-03-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,580,000 | 35,800 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,580,000 | 0.0100 | 0.00% |
| 2011-03-08 | 0 | 0.010 | - | 0.010 | - | - | 20 | 0 | - | 0.010 | - | 0.010 | - | - | 20 | - | 0.00% |
| 2011-03-07 | 0 | 0.010 | - | 0.010 | - | - | 15 | 0 | - | 0.010 | - | 0.010 | - | - | 15 | - | 0.00% |
| 2011-03-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-03-03 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 695,000 | 6,950 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 695,000 | 0.0100 | 0.00% |
| 2011-03-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,920,000 | 19,200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,920,000 | 0.0100 | 0.00% |
| 2011-03-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-02-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2011-02-25 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 0.0100 | 0.00% |
| 2011-02-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 2011-02-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 1,200,075 | 12,100 | 0.0101 | 0.010 | - | 0.010 | 0.010 | 0.011 | 1,200,075 | 0.0101 | 0.00% |
| 2011-02-22 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 4,932,000 | 49,610 | 0.0101 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 4,932,000 | 0.0101 | 0.00% |
| 2011-02-21 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 480,000 | 4,800 | 0.0100 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 480,000 | 0.0100 | -9.09% |
| 2011-02-18 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 2,170,000 | 22,400 | 0.0103 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 2,170,000 | 0.0103 | 0.00% |
| 2011-02-17 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 60,000 | 605 | 0.0101 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 60,000 | 0.0101 | 10.00% |
| 2011-02-16 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 4,571,000 | 47,686 | 0.0104 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 4,571,000 | 0.0104 | 0.00% |
| 2011-02-15 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 2,764,000 | 29,636 | 0.0107 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 2,764,000 | 0.0107 | 0.00% |
| 2011-02-14 | 0 | 0.010 | - | 0.011 | 0.010 | 0.010 | 6,664,004 | 66,620 | 0.0100 | 0.010 | - | 0.011 | 0.010 | 0.010 | 6,664,004 | 0.0100 | 0.00% |
| 2011-02-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 2,215,525 | 22,168 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.011 | 2,215,525 | 0.0100 | 0.00% |
| 2011-02-10 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.012 | 6,210,000 | 64,910 | 0.0105 | 0.010 | 0.010 | 0.011 | 0.010 | 0.012 | 6,210,000 | 0.0105 | -28.57% |
| 2011-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-21 | 0 | 0.014 | 0.014 | 0.018 | - | - | 0 | 0 | - | 0.014 | 0.014 | 0.018 | - | - | 0 | - | 0.00% |
| 2011-01-20 | 0 | 0.014 | 0.014 | 0.017 | 0.014 | 0.018 | 1,526,400 | 24,544 | 0.0161 | 0.014 | 0.014 | 0.017 | 0.014 | 0.018 | 1,526,400 | 0.0161 | 0.00% |
| 2011-01-19 | 0 | 0.014 | 0.014 | 0.016 | 0.014 | 0.014 | 780,020 | 10,920 | 0.0140 | 0.014 | 0.014 | 0.016 | 0.014 | 0.014 | 780,020 | 0.0140 | -12.50% |
| 2011-01-18 | 0 | 0.016 | 0.014 | 0.016 | 0.016 | 0.016 | 95,000 | 1,520 | 0.0160 | 0.016 | 0.014 | 0.016 | 0.016 | 0.016 | 95,000 | 0.0160 | 0.00% |
| 2011-01-17 | 0 | 0.016 | 0.014 | 0.016 | 0.012 | 0.016 | 6,476,000 | 88,805 | 0.0137 | 0.016 | 0.014 | 0.016 | 0.012 | 0.016 | 6,476,000 | 0.0137 | 6.67% |
| 2011-01-14 | 0 | 0.015 | 0.015 | 0.016 | - | - | 0 | 0 | - | 0.015 | 0.015 | 0.016 | - | - | 0 | - | 0.00% |
| 2011-01-13 | 0 | 0.015 | 0.015 | 0.017 | 0.012 | 0.015 | 197,000 | 2,860 | 0.0145 | 0.015 | 0.015 | 0.017 | 0.012 | 0.015 | 197,000 | 0.0145 | -6.25% |
| 2011-01-12 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 994,919 | 15,399 | 0.0155 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 994,919 | 0.0155 | -5.88% |
| 2011-01-11 | 0 | 0.017 | 0.015 | 0.017 | 0.015 | 0.017 | 2,830,350 | 45,712 | 0.0162 | 0.017 | 0.015 | 0.017 | 0.015 | 0.017 | 2,830,350 | 0.0162 | 13.33% |
| 2011-01-10 | 0 | 0.015 | 0.015 | 0.019 | 0.015 | 0.015 | 1,906,000 | 28,585 | 0.0150 | 0.015 | 0.015 | 0.019 | 0.015 | 0.015 | 1,906,000 | 0.0150 | 15.38% |
| 2011-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-23 | 0 | 0.013 | 0.013 | 0.017 | 0.012 | 0.012 | 105,000 | 1,260 | 0.0120 | 0.013 | 0.013 | 0.017 | 0.012 | 0.012 | 105,000 | 0.0120 | 0.00% |
| 2010-12-22 | 0 | 0.013 | 0.013 | 0.016 | 0.013 | 0.013 | 1,020,000 | 13,260 | 0.0130 | 0.013 | 0.013 | 0.016 | 0.013 | 0.013 | 1,020,000 | 0.0130 | -18.75% |
| 2010-12-21 | 0 | 0.016 | 0.013 | 0.016 | - | - | 6 | 0 | - | 0.016 | 0.013 | 0.016 | - | - | 6 | - | 0.00% |
| 2010-12-20 | 0 | 0.016 | 0.016 | 0.018 | 0.016 | 0.016 | 5,100 | 81 | 0.0159 | 0.016 | 0.016 | 0.018 | 0.016 | 0.016 | 5,100 | 0.0159 | 0.00% |
| 2010-12-17 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 190,025 | 3,010 | 0.0158 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 190,025 | 0.0158 | 6.67% |
| 2010-12-16 | 0 | 0.015 | 0.014 | 0.017 | - | - | 0 | 0 | - | 0.015 | 0.014 | 0.017 | - | - | 0 | - | 0.00% |
| 2010-12-15 | 0 | 0.015 | 0.015 | 0.017 | 0.015 | 0.016 | 405,000 | 6,440 | 0.0159 | 0.015 | 0.015 | 0.017 | 0.015 | 0.016 | 405,000 | 0.0159 | 0.00% |
| 2010-12-14 | 0 | 0.015 | 0.015 | 0.017 | 0.015 | 0.015 | 210,000 | 3,150 | 0.0150 | 0.015 | 0.015 | 0.017 | 0.015 | 0.015 | 210,000 | 0.0150 | 0.00% |
| 2010-12-13 | 0 | 0.015 | 0.015 | 0.017 | 0.015 | 0.016 | 1,597,030 | 25,485 | 0.0160 | 0.015 | 0.015 | 0.017 | 0.015 | 0.016 | 1,597,030 | 0.0160 | -16.67% |
| 2010-12-10 | 0 | 0.018 | 0.016 | 0.019 | 0.016 | 0.018 | 1,700,057 | 28,401 | 0.0167 | 0.018 | 0.016 | 0.019 | 0.016 | 0.018 | 1,700,057 | 0.0167 | 0.00% |
| 2010-12-09 | 0 | 0.018 | 0.016 | 0.018 | 0.015 | 0.018 | 2,930,000 | 48,900 | 0.0167 | 0.018 | 0.016 | 0.018 | 0.015 | 0.018 | 2,930,000 | 0.0167 | 12.50% |
| 2010-12-08 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 1,925,000 | 32,720 | 0.0170 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 1,925,000 | 0.0170 | -11.11% |
| 2010-12-07 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 2,202,138 | 37,441 | 0.0170 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 2,202,138 | 0.0170 | 5.88% |
| 2010-12-06 | 0 | 0.017 | 0.017 | 0.018 | 0.016 | 0.018 | 2,006,000 | 34,690 | 0.0173 | 0.017 | 0.017 | 0.018 | 0.016 | 0.018 | 2,006,000 | 0.0173 | 6.25% |
| 2010-12-03 | 0 | 0.016 | 0.016 | 0.018 | 0.016 | 0.017 | 3,807,250 | 64,647 | 0.0170 | 0.016 | 0.016 | 0.018 | 0.016 | 0.017 | 3,807,250 | 0.0170 | -15.79% |
| 2010-12-02 | 0 | 0.019 | 0.017 | 0.019 | 0.019 | 0.019 | 402,000 | 7,620 | 0.0190 | 0.019 | 0.017 | 0.019 | 0.019 | 0.019 | 402,000 | 0.0190 | 11.76% |
| 2010-12-01 | 0 | 0.017 | 0.017 | 0.019 | 0.017 | 0.017 | 1,026,865 | 17,444 | 0.0170 | 0.017 | 0.017 | 0.019 | 0.017 | 0.017 | 1,026,865 | 0.0170 | 0.00% |
| 2010-11-30 | 0 | 0.017 | 0.017 | 0.018 | 0.016 | 0.017 | 670,000 | 10,840 | 0.0162 | 0.017 | 0.017 | 0.018 | 0.016 | 0.017 | 670,000 | 0.0162 | 0.00% |
| 2010-11-29 | 0 | 0.017 | 0.017 | 0.020 | - | - | 225 | 2 | 0.0089 | 0.017 | 0.017 | 0.020 | - | - | 225 | 0.0089 | 0.00% |
| 2010-11-26 | 0 | 0.017 | 0.017 | 0.019 | 0.017 | 0.017 | 280,000 | 4,760 | 0.0170 | 0.017 | 0.017 | 0.019 | 0.017 | 0.017 | 280,000 | 0.0170 | 0.00% |
| 2010-11-25 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 380,000 | 6,810 | 0.0179 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 380,000 | 0.0179 | 0.00% |
| 2010-11-24 | 0 | 0.017 | 0.016 | 0.018 | 0.016 | 0.018 | 3,137,000 | 52,895 | 0.0169 | 0.017 | 0.016 | 0.018 | 0.016 | 0.018 | 3,137,000 | 0.0169 | 6.25% |
| 2010-11-23 | 0 | 0.016 | 0.016 | 0.018 | 0.016 | 0.016 | 5,460,000 | 87,360 | 0.0160 | 0.016 | 0.016 | 0.018 | 0.016 | 0.016 | 5,460,000 | 0.0160 | -23.81% |
| 2010-11-22 | 0 | 0.021 | 0.017 | 0.021 | 0.017 | 0.022 | 220,000 | 3,945 | 0.0179 | 0.021 | 0.017 | 0.021 | 0.017 | 0.022 | 220,000 | 0.0179 | 23.53% |
| 2010-11-19 | 0 | 0.017 | 0.017 | 0.018 | 0.016 | 0.019 | 3,672,037 | 64,549 | 0.0176 | 0.017 | 0.017 | 0.018 | 0.016 | 0.019 | 3,672,037 | 0.0176 | -10.53% |
| 2010-11-18 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.019 | 549,000 | 10,307 | 0.0188 | 0.019 | 0.019 | 0.020 | 0.018 | 0.019 | 549,000 | 0.0188 | 0.00% |
| 2010-11-17 | 0 | 0.019 | 0.018 | 0.019 | 0.019 | 0.019 | 1,880,000 | 35,720 | 0.0190 | 0.019 | 0.018 | 0.019 | 0.019 | 0.019 | 1,880,000 | 0.0190 | -5.00% |
| 2010-11-16 | 0 | 0.020 | 0.019 | 0.021 | 0.020 | 0.020 | 1,000,000 | 20,000 | 0.0200 | 0.020 | 0.019 | 0.021 | 0.020 | 0.020 | 1,000,000 | 0.0200 | -4.76% |
| 2010-11-15 | 0 | 0.021 | 0.020 | 0.021 | 0.019 | 0.021 | 816,020 | 16,697 | 0.0205 | 0.021 | 0.020 | 0.021 | 0.019 | 0.021 | 816,020 | 0.0205 | 10.53% |
| 2010-11-12 | 0 | 0.019 | 0.019 | 0.021 | 0.019 | 0.021 | 3,375,000 | 67,675 | 0.0201 | 0.019 | 0.019 | 0.021 | 0.019 | 0.021 | 3,375,000 | 0.0201 | -13.64% |
| 2010-11-11 | 0 | 0.022 | 0.021 | 0.022 | 0.018 | 0.023 | 11,148,100 | 242,351 | 0.0217 | 0.022 | 0.021 | 0.022 | 0.018 | 0.023 | 11,148,100 | 0.0217 | 15.79% |
| 2010-11-10 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 250,000 | 4,750 | 0.0190 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 250,000 | 0.0190 | 0.00% |
| 2010-11-09 | 0 | 0.019 | 0.019 | 0.021 | 0.019 | 0.019 | 85,464 | 1,575 | 0.0184 | 0.019 | 0.019 | 0.021 | 0.019 | 0.019 | 85,464 | 0.0184 | 0.00% |
| 2010-11-08 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 1,555,000 | 30,302 | 0.0195 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 1,555,000 | 0.0195 | -5.00% |
| 2010-11-05 | 0 | 0.020 | 0.020 | 0.022 | 0.020 | 0.023 | 1,059,050 | 22,856 | 0.0216 | 0.020 | 0.020 | 0.022 | 0.020 | 0.023 | 1,059,050 | 0.0216 | -4.76% |
| 2010-11-04 | 0 | 0.021 | 0.019 | 0.021 | 0.020 | 0.021 | 441,000 | 8,817 | 0.0200 | 0.021 | 0.019 | 0.021 | 0.020 | 0.021 | 441,000 | 0.0200 | 5.00% |
| 2010-11-03 | 0 | 0.020 | 0.020 | 0.022 | 0.019 | 0.021 | 1,680,000 | 33,774 | 0.0201 | 0.020 | 0.020 | 0.022 | 0.019 | 0.021 | 1,680,000 | 0.0201 | 0.00% |
| 2010-11-02 | 0 | 0.020 | 0.020 | 0.021 | 0.018 | 0.019 | 359,500 | 6,599 | 0.0184 | 0.020 | 0.020 | 0.021 | 0.018 | 0.019 | 359,500 | 0.0184 | -4.76% |
| 2010-11-01 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 3,606,000 | 74,278 | 0.0206 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 3,606,000 | 0.0206 | 5.00% |
| 2010-10-29 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.021 | 1,835,000 | 37,345 | 0.0204 | 0.020 | 0.019 | 0.020 | 0.020 | 0.021 | 1,835,000 | 0.0204 | 5.26% |
| 2010-10-28 | 0 | 0.019 | 0.019 | 0.021 | 0.018 | 0.018 | 60,020 | 1,080 | 0.0180 | 0.019 | 0.019 | 0.021 | 0.018 | 0.018 | 60,020 | 0.0180 | -5.00% |
| 2010-10-27 | 0 | 0.020 | 0.020 | 0.021 | 0.018 | 0.020 | 2,588,700 | 50,124 | 0.0194 | 0.020 | 0.020 | 0.021 | 0.018 | 0.020 | 2,588,700 | 0.0194 | 11.11% |
| 2010-10-26 | 0 | 0.018 | 0.018 | 0.021 | 0.018 | 0.023 | 2,756,680 | 58,312 | 0.0212 | 0.018 | 0.018 | 0.021 | 0.018 | 0.023 | 2,756,680 | 0.0212 | 0.00% |
| 2010-10-25 | 0 | 0.018 | 0.018 | 0.022 | 0.018 | 0.018 | 30,150 | 542 | 0.0180 | 0.018 | 0.018 | 0.022 | 0.018 | 0.018 | 30,150 | 0.0180 | -5.26% |
| 2010-10-22 | 0 | 0.019 | 0.019 | 0.022 | 0.019 | 0.022 | 3,196,150 | 66,614 | 0.0208 | 0.019 | 0.019 | 0.022 | 0.019 | 0.022 | 3,196,150 | 0.0208 | -9.52% |
| 2010-10-21 | 0 | 0.021 | 0.019 | 0.021 | 0.018 | 0.021 | 615,000 | 12,525 | 0.0204 | 0.021 | 0.019 | 0.021 | 0.018 | 0.021 | 615,000 | 0.0204 | 5.00% |
| 2010-10-20 | 0 | 0.020 | 0.020 | 0.021 | 0.017 | 0.021 | 1,620,200 | 32,142 | 0.0198 | 0.020 | 0.020 | 0.021 | 0.017 | 0.021 | 1,620,200 | 0.0198 | 5.26% |
| 2010-10-19 | 0 | 0.019 | 0.019 | 0.020 | 0.017 | 0.020 | 4,015,675 | 76,102 | 0.0190 | 0.019 | 0.019 | 0.020 | 0.017 | 0.020 | 4,015,675 | 0.0190 | 5.56% |
| 2010-10-18 | 0 | 0.018 | 0.018 | 0.020 | 0.017 | 0.020 | 324,000 | 5,934 | 0.0183 | 0.018 | 0.018 | 0.020 | 0.017 | 0.020 | 324,000 | 0.0183 | 0.00% |
| 2010-10-15 | 0 | 0.018 | 0.019 | 0.020 | 0.018 | 0.020 | 635,060 | 12,136 | 0.0191 | 0.018 | 0.019 | 0.020 | 0.018 | 0.020 | 635,060 | 0.0191 | -5.26% |
| 2010-10-14 | 0 | 0.019 | 0.019 | 0.020 | 0.016 | 0.020 | 7,526,000 | 145,100 | 0.0193 | 0.019 | 0.019 | 0.020 | 0.016 | 0.020 | 7,526,000 | 0.0193 | 5.56% |
| 2010-10-13 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.019 | 2,425,000 | 45,390 | 0.0187 | 0.018 | 0.018 | 0.019 | 0.017 | 0.019 | 2,425,000 | 0.0187 | -10.00% |
| 2010-10-12 | 0 | 0.020 | 0.018 | 0.020 | 0.016 | 0.020 | 2,001,141 | 37,696 | 0.0188 | 0.020 | 0.018 | 0.020 | 0.016 | 0.020 | 2,001,141 | 0.0188 | 11.11% |
| 2010-10-11 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 909,450 | 15,630 | 0.0172 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 909,450 | 0.0172 | 5.88% |
| 2010-10-08 | 0 | 0.017 | 0.017 | 0.019 | 0.017 | 0.017 | 137,300 | 2,298 | 0.0167 | 0.017 | 0.017 | 0.019 | 0.017 | 0.017 | 137,300 | 0.0167 | 0.00% |
| 2010-10-07 | 0 | 0.017 | 0.017 | 0.019 | 0.016 | 0.019 | 1,720,000 | 31,630 | 0.0184 | 0.017 | 0.017 | 0.019 | 0.016 | 0.019 | 1,720,000 | 0.0184 | -5.56% |
| 2010-10-06 | 0 | 0.018 | 0.018 | 0.019 | 0.016 | 0.019 | 442,000 | 7,726 | 0.0175 | 0.018 | 0.018 | 0.019 | 0.016 | 0.019 | 442,000 | 0.0175 | 5.88% |
| 2010-10-05 | 0 | 0.017 | 0.017 | 0.019 | 0.017 | 0.017 | 300,020 | 5,100 | 0.0170 | 0.017 | 0.017 | 0.019 | 0.017 | 0.017 | 300,020 | 0.0170 | -5.56% |
| 2010-10-04 | 0 | 0.018 | 0.018 | 0.020 | 0.017 | 0.019 | 2,080,900 | 38,329 | 0.0184 | 0.018 | 0.018 | 0.020 | 0.017 | 0.019 | 2,080,900 | 0.0184 | -5.26% |
| 2010-09-30 | 0 | 0.019 | 0.019 | 0.020 | 0.016 | 0.020 | 209,020 | 4,100 | 0.0196 | 0.019 | 0.019 | 0.020 | 0.016 | 0.020 | 209,020 | 0.0196 | 0.00% |
| 2010-09-29 | 0 | 0.019 | 0.018 | 0.019 | 0.017 | 0.019 | 630,000 | 11,950 | 0.0190 | 0.019 | 0.018 | 0.019 | 0.017 | 0.019 | 630,000 | 0.0190 | 0.00% |
| 2010-09-28 | 0 | 0.019 | 0.017 | 0.019 | 0.017 | 0.020 | 627,401 | 11,299 | 0.0180 | 0.019 | 0.017 | 0.019 | 0.017 | 0.020 | 627,401 | 0.0180 | -5.00% |
| 2010-09-27 | 0 | 0.020 | 0.018 | 0.020 | 0.017 | 0.020 | 1,540,000 | 28,340 | 0.0184 | 0.020 | 0.018 | 0.020 | 0.017 | 0.020 | 1,540,000 | 0.0184 | 11.11% |
| 2010-09-24 | 0 | 0.018 | 0.016 | 0.018 | - | - | 140 | 1 | 0.0071 | 0.018 | 0.016 | 0.018 | - | - | 140 | 0.0071 | 0.00% |
| 2010-09-22 | 0 | 0.018 | 0.018 | 0.020 | 0.017 | 0.019 | 2,683,000 | 49,875 | 0.0186 | 0.018 | 0.018 | 0.020 | 0.017 | 0.019 | 2,683,000 | 0.0186 | -5.26% |
| 2010-09-21 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 2,697,002 | 51,379 | 0.0191 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 2,697,002 | 0.0191 | 0.00% |
| 2010-09-20 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.020 | 545,450 | 10,400 | 0.0191 | 0.019 | 0.019 | 0.020 | 0.018 | 0.020 | 545,450 | 0.0191 | 0.00% |
| 2010-09-17 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.021 | 8,015,000 | 162,660 | 0.0203 | 0.019 | 0.019 | 0.020 | 0.018 | 0.021 | 8,015,000 | 0.0203 | 0.00% |
| 2010-09-16 | 0 | 0.019 | 0.018 | 0.019 | 0.019 | 0.020 | 3,832,001 | 74,403 | 0.0194 | 0.019 | 0.018 | 0.019 | 0.019 | 0.020 | 3,832,001 | 0.0194 | -5.00% |
| 2010-09-15 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 4,000,000 | 79,000 | 0.0198 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 4,000,000 | 0.0198 | 5.26% |
| 2010-09-14 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.020 | 10,325,005 | 199,035 | 0.0193 | 0.019 | 0.019 | 0.020 | 0.018 | 0.020 | 10,325,005 | 0.0193 | 0.00% |
| 2010-09-13 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 515,000 | 9,655 | 0.0187 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 515,000 | 0.0187 | -5.00% |
| 2010-09-10 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.021 | 10,479,600 | 203,682 | 0.0194 | 0.020 | 0.019 | 0.020 | 0.018 | 0.021 | 10,479,600 | 0.0194 | 11.11% |
| 2010-09-09 | 0 | 0.018 | 0.018 | 0.019 | 0.016 | 0.019 | 3,680,000 | 62,235 | 0.0169 | 0.018 | 0.018 | 0.019 | 0.016 | 0.019 | 3,680,000 | 0.0169 | 5.88% |
| 2010-09-08 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 1,410,000 | 23,630 | 0.0168 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 1,410,000 | 0.0168 | 6.25% |
| 2010-09-07 | 0 | 0.016 | 0.015 | 0.017 | 0.016 | 0.016 | 1,362,000 | 21,785 | 0.0160 | 0.016 | 0.015 | 0.017 | 0.016 | 0.016 | 1,362,000 | 0.0160 | 0.00% |
| 2010-09-06 | 0 | 0.016 | 0.015 | 0.017 | 0.015 | 0.016 | 1,020,195 | 16,302 | 0.0160 | 0.016 | 0.015 | 0.017 | 0.015 | 0.016 | 1,020,195 | 0.0160 | 0.00% |
| 2010-09-03 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 1,260,000 | 20,790 | 0.0165 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 1,260,000 | 0.0165 | -5.88% |
| 2010-09-02 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.017 | 966,200 | 15,901 | 0.0165 | 0.017 | 0.016 | 0.017 | 0.015 | 0.017 | 966,200 | 0.0165 | 13.33% |
| 2010-09-01 | 0 | 0.015 | 0.015 | 0.017 | 0.015 | 0.016 | 1,570,000 | 24,170 | 0.0154 | 0.015 | 0.015 | 0.017 | 0.015 | 0.016 | 1,570,000 | 0.0154 | -11.76% |
| 2010-08-31 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 545,000 | 8,740 | 0.0160 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 545,000 | 0.0160 | 6.25% |
| 2010-08-30 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 1,370,000 | 21,925 | 0.0160 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 1,370,000 | 0.0160 | -5.88% |
| 2010-08-27 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 420,000 | 6,880 | 0.0164 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 420,000 | 0.0164 | 6.25% |
| 2010-08-26 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 600,000 | 9,600 | 0.0160 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 600,000 | 0.0160 | 0.00% |
| 2010-08-25 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 1,021,000 | 16,310 | 0.0160 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 1,021,000 | 0.0160 | -5.88% |
| 2010-08-24 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 2,224,431 | 37,784 | 0.0170 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 2,224,431 | 0.0170 | -5.56% |
| 2010-08-23 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 2,810,000 | 48,580 | 0.0173 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 2,810,000 | 0.0173 | -5.26% |
| 2010-08-20 | 0 | 0.019 | 0.018 | 0.019 | 0.017 | 0.019 | 3,952,000 | 74,387 | 0.0188 | 0.019 | 0.018 | 0.019 | 0.017 | 0.019 | 3,952,000 | 0.0188 | 5.56% |
| 2010-08-19 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 1,771,003 | 31,865 | 0.0180 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 1,771,003 | 0.0180 | 5.88% |
| 2010-08-18 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 2,360,000 | 40,460 | 0.0171 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 2,360,000 | 0.0171 | -5.56% |
| 2010-08-17 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.019 | 3,272,000 | 61,220 | 0.0187 | 0.018 | 0.018 | 0.019 | 0.017 | 0.019 | 3,272,000 | 0.0187 | 12.50% |
| 2010-08-16 | 0 | 0.016 | 0.016 | 0.019 | 0.016 | 0.017 | 995,002 | 15,960 | 0.0160 | 0.016 | 0.016 | 0.019 | 0.016 | 0.017 | 995,002 | 0.0160 | -5.88% |
| 2010-08-13 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 40,000 | 680 | 0.0170 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 40,000 | 0.0170 | 0.00% |
| 2010-08-12 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 320,002 | 5,440 | 0.0170 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 320,002 | 0.0170 | -5.56% |
| 2010-08-11 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.018 | 2,260,200 | 40,682 | 0.0180 | 0.018 | 0.018 | 0.019 | 0.018 | 0.018 | 2,260,200 | 0.0180 | -10.00% |
| 2010-08-10 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 2,530,950 | 45,820 | 0.0181 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 2,530,950 | 0.0181 | 11.11% |
| 2010-08-09 | 0 | 0.018 | 0.018 | 0.020 | 0.018 | 0.021 | 2,086,700 | 39,835 | 0.0191 | 0.018 | 0.018 | 0.020 | 0.018 | 0.021 | 2,086,700 | 0.0191 | -10.00% |
| 2010-08-06 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 1,811,372 | 34,747 | 0.0192 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 1,811,372 | 0.0192 | 5.26% |
| 2010-08-05 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.020 | 2,262,030 | 42,960 | 0.0190 | 0.019 | 0.019 | 0.020 | 0.018 | 0.020 | 2,262,030 | 0.0190 | 5.56% |
| 2010-08-04 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.020 | 4,145,020 | 74,555 | 0.0180 | 0.018 | 0.018 | 0.019 | 0.017 | 0.020 | 4,145,020 | 0.0180 | 0.00% |
| 2010-08-03 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 11,000,000 | 208,655 | 0.0190 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 11,000,000 | 0.0190 | -5.26% |
| 2010-08-02 | 0 | 0.019 | 0.018 | 0.020 | 0.017 | 0.019 | 8,753,120 | 158,721 | 0.0181 | 0.019 | 0.018 | 0.020 | 0.017 | 0.019 | 8,753,120 | 0.0181 | 5.56% |
| 2010-07-30 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 15,714,200 | 268,727 | 0.0171 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 15,714,200 | 0.0171 | 0.00% |
| 2010-07-29 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.020 | 22,956,904 | 417,410 | 0.0182 | 0.018 | 0.018 | 0.019 | 0.017 | 0.020 | 22,956,904 | 0.0182 | -5.26% |
| 2010-07-28 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 8,128,600 | 160,810 | 0.0198 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 8,128,600 | 0.0198 | -5.00% |
| 2010-07-27 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 11,225,270 | 222,458 | 0.0198 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 11,225,270 | 0.0198 | 0.00% |
| 2010-07-26 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.020 | 2,606,007 | 51,751 | 0.0199 | 0.020 | 0.020 | 0.021 | 0.019 | 0.020 | 2,606,007 | 0.0199 | 0.00% |
| 2010-07-23 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.022 | 14,976,004 | 306,251 | 0.0204 | 0.020 | 0.020 | 0.021 | 0.019 | 0.022 | 14,976,004 | 0.0204 | 0.00% |
| 2010-07-22 | 0 | 0.020 | 0.020 | 0.021 | 0.018 | 0.021 | 5,266,000 | 102,224 | 0.0194 | 0.020 | 0.020 | 0.021 | 0.018 | 0.021 | 5,266,000 | 0.0194 | 0.00% |
| 2010-07-21 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 2,336,000 | 48,737 | 0.0209 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 2,336,000 | 0.0209 | -9.09% |
| 2010-07-20 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 786,325 | 16,575 | 0.0211 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 786,325 | 0.0211 | 10.00% |
| 2010-07-19 | 0 | 0.020 | 0.020 | 0.022 | 0.020 | 0.021 | 1,266,007 | 25,665 | 0.0203 | 0.020 | 0.020 | 0.022 | 0.020 | 0.021 | 1,266,007 | 0.0203 | -9.09% |
| 2010-07-16 | 0 | 0.022 | 0.022 | 0.023 | 0.021 | 0.022 | 3,250,901 | 70,919 | 0.0218 | 0.022 | 0.022 | 0.023 | 0.021 | 0.022 | 3,250,901 | 0.0218 | -4.35% |
| 2010-07-15 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.024 | 4,987,037 | 112,341 | 0.0225 | 0.023 | 0.022 | 0.023 | 0.021 | 0.024 | 4,987,037 | 0.0225 | 4.55% |
| 2010-07-14 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 3,790,501 | 83,948 | 0.0221 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 3,790,501 | 0.0221 | 0.00% |
| 2010-07-13 | 0 | 0.022 | 0.022 | 0.024 | 0.022 | 0.024 | 5,154,034 | 118,883 | 0.0231 | 0.022 | 0.022 | 0.024 | 0.022 | 0.024 | 5,154,034 | 0.0231 | -4.35% |
| 2010-07-12 | 0 | 0.023 | 0.023 | 0.024 | 0.022 | 0.026 | 19,600,350 | 470,875 | 0.0240 | 0.023 | 0.023 | 0.024 | 0.022 | 0.026 | 19,600,350 | 0.0240 | -4.17% |
| 2010-07-09 | 0 | 0.024 | 0.022 | 0.024 | 0.021 | 0.024 | 21,903,044 | 489,953 | 0.0224 | 0.024 | 0.022 | 0.024 | 0.021 | 0.024 | 21,903,044 | 0.0224 | 0.00% |
| 2010-07-08 | 0 | 0.024 | 0.024 | 0.025 | 0.022 | 0.026 | 10,174,350 | 252,968 | 0.0249 | 0.024 | 0.024 | 0.025 | 0.022 | 0.026 | 10,174,350 | 0.0249 | 14.29% |
| 2010-07-07 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.023 | 314,226 | 6,883 | 0.0219 | 0.021 | 0.021 | 0.022 | 0.021 | 0.023 | 314,226 | 0.0219 | -4.55% |
| 2010-07-06 | 0 | 0.022 | 0.022 | 0.023 | 0.019 | 0.023 | 3,889,881 | 83,479 | 0.0215 | 0.022 | 0.022 | 0.023 | 0.019 | 0.023 | 3,889,881 | 0.0215 | 4.76% |
| 2010-07-05 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 8,001,000 | 172,325 | 0.0215 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 8,001,000 | 0.0215 | -12.50% |
| 2010-07-02 | 0 | 0.024 | 0.023 | 0.024 | 0.019 | 0.024 | 7,586,750 | 162,100 | 0.0214 | 0.024 | 0.023 | 0.024 | 0.019 | 0.024 | 7,586,750 | 0.0214 | 9.09% |
| 2010-06-30 | 0 | 0.022 | 0.022 | 0.024 | 0.022 | 0.024 | 2,613,001 | 58,576 | 0.0224 | 0.022 | 0.022 | 0.024 | 0.022 | 0.024 | 2,613,001 | 0.0224 | -12.00% |
| 2010-06-29 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 8,356,035 | 198,849 | 0.0238 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 8,356,035 | 0.0238 | 8.70% |
| 2010-06-28 | 0 | 0.023 | 0.023 | 0.025 | 0.023 | 0.026 | 6,564,000 | 165,474 | 0.0252 | 0.023 | 0.023 | 0.025 | 0.023 | 0.026 | 6,564,000 | 0.0252 | -11.54% |
| 2010-06-25 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 10,298,002 | 259,360 | 0.0252 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 10,298,002 | 0.0252 | 0.00% |
| 2010-06-24 | 0 | 0.026 | 0.025 | 0.026 | 0.022 | 0.030 | 48,348,365 | 1,256,202 | 0.0260 | 0.026 | 0.025 | 0.026 | 0.022 | 0.030 | 48,348,365 | 0.0260 | 8.33% |
| 2010-06-23 | 0 | 0.024 | 0.022 | 0.024 | 0.020 | 0.024 | 29,649,256 | 647,019 | 0.0218 | 0.024 | 0.022 | 0.024 | 0.020 | 0.024 | 29,649,256 | 0.0218 | 4.35% |
| 2010-06-22 | 0 | 0.023 | 0.022 | 0.023 | 0.016 | 0.025 | 50,123,851 | 1,032,574 | 0.0206 | 0.023 | 0.022 | 0.023 | 0.016 | 0.025 | 50,123,851 | 0.0206 | 43.75% |
| 2010-06-21 | 0 | 0.016 | 0.016 | 0.017 | 0.013 | 0.017 | 34,808,323 | 567,119 | 0.0163 | 0.016 | 0.016 | 0.017 | 0.013 | 0.017 | 34,808,323 | 0.0163 | 23.08% |
| 2010-06-18 | 0 | 0.013 | 0.013 | 0.014 | 0.010 | 0.022 | 113,589,855 | 1,656,972 | 0.0146 | 0.013 | 0.013 | 0.014 | 0.010 | 0.022 | 113,589,855 | 0.0146 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy