Kingwisoft Technology Group Company Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08295 | 2010-06-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-29 | 297,260,020 | 0 | 6.2240 | 4,776,019,590 | 2025-06-30 |
| 2 | 2025-12-24 | 297,260,020 | 0 | 6.2240 | 4,776,019,590 | 2025-06-30 |
| 3 | 2025-12-23 | 297,260,020 | 0 | 6.2240 | 4,776,019,590 | 2025-06-30 |
| 4 | 2025-12-22 | 297,260,020 | 0 | 6.2240 | 4,776,019,590 | 2025-06-30 |
| 5 | 2025-12-19 | 297,260,020 | 0 | 6.2240 | 4,776,019,590 | 2025-06-30 |
| 6 | 2025-12-18 | 297,260,020 | 0 | 6.2240 | 4,776,019,590 | 2025-06-30 |
| 7 | 2025-12-17 | 297,260,020 | 0 | 6.2240 | 4,776,019,590 | 2025-06-30 |
| 8 | 2025-12-16 | 297,260,020 | 0 | 6.2240 | 4,776,019,590 | 2025-06-30 |
| 9 | 2025-12-15 | 297,260,020 | 0 | 6.2240 | 4,776,019,590 | 2025-06-30 |
| 10 | 2025-12-12 | 297,260,020 | 180,000 | 6.2240 | 4,776,019,590 | 2025-06-30 |
| 11 | 2025-12-11 | 297,080,020 | 0 | 6.2202 | 4,776,019,590 | 2025-06-30 |
| 12 | 2025-12-10 | 297,080,020 | 1,500,000 | 6.2202 | 4,776,019,590 | 2025-06-30 |
| 13 | 2025-12-09 | 295,580,020 | 0 | 6.1888 | 4,776,019,590 | 2025-06-30 |
| 14 | 2025-12-08 | 295,580,020 | 0 | 6.1888 | 4,776,019,590 | 2025-06-30 |
| 15 | 2025-12-05 | 295,580,020 | -20,000 | 6.1888 | 4,776,019,590 | 2025-06-30 |
| 16 | 2025-12-04 | 295,600,020 | 640,000 | 6.1893 | 4,776,019,590 | 2025-06-30 |
| 17 | 2025-12-03 | 294,960,020 | 900,000 | 6.1759 | 4,776,019,590 | 2025-06-30 |
| 18 | 2025-12-02 | 294,060,020 | -40,000 | 6.1570 | 4,776,019,590 | 2025-06-30 |
| 19 | 2025-12-01 | 294,100,020 | -20,000 | 6.1578 | 4,776,019,590 | 2025-06-30 |
| 20 | 2025-11-28 | 294,120,020 | 80,000 | 6.1583 | 4,776,019,590 | 2025-06-30 |
| 21 | 2025-11-27 | 294,040,020 | -480,000 | 6.1566 | 4,776,019,590 | 2025-06-30 |
| 22 | 2025-11-26 | 294,520,020 | 0 | 6.1666 | 4,776,019,590 | 2025-06-30 |
| 23 | 2025-11-25 | 294,520,020 | 0 | 6.1666 | 4,776,019,590 | 2025-06-30 |
| 24 | 2025-11-24 | 294,520,020 | 0 | 6.1666 | 4,776,019,590 | 2025-06-30 |
| 25 | 2025-11-21 | 294,520,020 | 0 | 6.1666 | 4,776,019,590 | 2025-06-30 |
| 26 | 2025-11-20 | 294,520,020 | 0 | 6.1666 | 4,776,019,590 | 2025-06-30 |
| 27 | 2025-11-19 | 294,520,020 | -20,000 | 6.1666 | 4,776,019,590 | 2025-06-30 |
| 28 | 2025-11-18 | 294,540,020 | 0 | 6.1671 | 4,776,019,590 | 2025-06-30 |
| 29 | 2025-11-17 | 294,540,020 | 0 | 6.1671 | 4,776,019,590 | 2025-06-30 |
| 30 | 2025-11-14 | 294,540,020 | 0 | 6.1671 | 4,776,019,590 | 2025-06-30 |
| 31 | 2025-11-13 | 294,540,020 | 0 | 6.1671 | 4,776,019,590 | 2025-06-30 |
| 32 | 2025-11-12 | 294,540,020 | -160,000 | 6.1671 | 4,776,019,590 | 2025-06-30 |
| 33 | 2025-11-11 | 294,700,020 | -560,000 | 6.1704 | 4,776,019,590 | 2025-06-30 |
| 34 | 2025-11-10 | 295,260,020 | -540,000 | 6.1821 | 4,776,019,590 | 2025-06-30 |
| 35 | 2025-11-07 | 295,800,020 | -240,000 | 6.1934 | 4,776,019,590 | 2025-06-30 |
| 36 | 2025-11-06 | 296,040,020 | 0 | 6.1985 | 4,776,019,590 | 2025-06-30 |
| 37 | 2025-11-05 | 296,040,020 | 120,000 | 6.1985 | 4,776,019,590 | 2025-06-30 |
| 38 | 2025-11-04 | 295,920,020 | -540,000 | 6.1960 | 4,776,019,590 | 2025-06-30 |
| 39 | 2025-11-03 | 296,460,020 | 0 | 6.2073 | 4,776,019,590 | 2025-06-30 |
| 40 | 2025-10-31 | 296,460,020 | 0 | 6.2073 | 4,776,019,590 | 2025-06-30 |
| 41 | 2025-10-30 | 296,460,020 | 0 | 6.2073 | 4,776,019,590 | 2025-06-30 |
| 42 | 2025-10-28 | 296,460,020 | -60,000 | 6.2073 | 4,776,019,590 | 2025-06-30 |
| 43 | 2025-10-27 | 296,520,020 | 440,000 | 6.2085 | 4,776,019,590 | 2025-06-30 |
| 44 | 2025-10-24 | 296,080,020 | 400,000 | 6.1993 | 4,776,019,590 | 2025-06-30 |
| 45 | 2025-10-23 | 295,680,020 | 0 | 6.1909 | 4,776,019,590 | 2025-06-30 |
| 46 | 2025-10-22 | 295,680,020 | 0 | 6.1909 | 4,776,019,590 | 2025-06-30 |
| 47 | 2025-10-21 | 295,680,020 | 0 | 6.1909 | 4,776,019,590 | 2025-06-30 |
| 48 | 2025-10-20 | 295,680,020 | -1,480,000 | 6.1909 | 4,776,019,590 | 2025-06-30 |
| 49 | 2025-10-17 | 297,160,020 | 0 | 6.2219 | 4,776,019,590 | 2025-06-30 |
| 50 | 2025-10-16 | 297,160,020 | 200,000 | 6.2219 | 4,776,019,590 | 2025-06-30 |
| 51 | 2025-10-15 | 296,960,020 | 0 | 6.2177 | 4,776,019,590 | 2025-06-30 |
| 52 | 2025-10-14 | 296,960,020 | 20,000 | 6.2177 | 4,776,019,590 | 2025-06-30 |
| 53 | 2025-10-13 | 296,940,020 | 240,000 | 6.2173 | 4,776,019,590 | 2025-06-30 |
| 54 | 2025-10-10 | 296,700,020 | 140,000 | 6.2123 | 4,776,019,590 | 2025-06-30 |
| 55 | 2025-10-09 | 296,560,020 | 0 | 6.2094 | 4,776,019,590 | 2025-06-30 |
| 56 | 2025-10-08 | 296,560,020 | 0 | 6.2094 | 4,776,019,590 | 2025-06-30 |
| 57 | 2025-10-06 | 296,560,020 | -20,000 | 6.2094 | 4,776,019,590 | 2025-06-30 |
| 58 | 2025-10-03 | 296,580,020 | 0 | 6.2098 | 4,776,019,590 | 2025-06-30 |
| 59 | 2025-10-02 | 296,580,020 | 0 | 6.2098 | 4,776,019,590 | 2025-06-30 |
| 60 | 2025-09-30 | 296,580,020 | 100,000 | 6.2098 | 4,776,019,590 | 2025-06-30 |
| 61 | 2025-09-29 | 296,480,020 | 280,000 | 6.2077 | 4,776,019,590 | 2025-06-30 |
| 62 | 2025-09-26 | 296,200,020 | 400,000 | 6.2018 | 4,776,019,590 | 2025-06-30 |
| 63 | 2025-09-25 | 295,800,020 | 20,000 | 6.1934 | 4,776,019,590 | 2025-06-30 |
| 64 | 2025-09-24 | 295,780,020 | 220,000 | 6.1930 | 4,776,019,590 | 2025-06-30 |
| 65 | 2025-09-23 | 295,560,020 | 0 | 6.1884 | 4,776,019,590 | 2025-06-30 |
| 66 | 2025-09-22 | 295,560,020 | 200,000 | 6.1884 | 4,776,019,590 | 2025-06-30 |
| 67 | 2025-09-19 | 295,360,020 | 0 | 6.1842 | 4,776,019,590 | 2025-06-30 |
| 68 | 2025-09-18 | 295,360,020 | 0 | 6.1842 | 4,776,019,590 | 2025-06-30 |
| 69 | 2025-09-17 | 295,360,020 | 80,000 | 6.1842 | 4,776,019,590 | 2025-06-30 |
| 70 | 2025-09-16 | 295,280,020 | 0 | 6.1826 | 4,776,019,590 | 2025-06-30 |
| 71 | 2025-09-15 | 295,280,020 | -1,520,000 | 6.1826 | 4,776,019,590 | 2025-06-30 |
| 72 | 2025-09-12 | 296,800,020 | 0 | 6.2144 | 4,776,019,590 | 2025-06-30 |
| 73 | 2025-09-11 | 296,800,020 | 80,000 | 6.2144 | 4,776,019,590 | 2025-06-30 |
| 74 | 2025-09-10 | 296,720,020 | 20,000 | 6.2127 | 4,776,019,590 | 2025-06-30 |
| 75 | 2025-09-09 | 296,700,020 | 0 | 6.2123 | 4,776,019,590 | 2025-06-30 |
| 76 | 2025-09-08 | 296,700,020 | 0 | 6.2123 | 4,776,019,590 | 2025-06-30 |
| 77 | 2025-09-05 | 296,700,020 | 0 | 6.2123 | 4,776,019,590 | 2025-06-30 |
| 78 | 2025-09-04 | 296,700,020 | 280,000 | 6.2123 | 4,776,019,590 | 2025-06-30 |
| 79 | 2025-09-03 | 296,420,020 | 0 | 6.2064 | 4,776,019,590 | 2025-06-30 |
| 80 | 2025-09-02 | 296,420,020 | 0 | 6.2064 | 4,776,019,590 | 2025-06-30 |
| 81 | 2025-09-01 | 296,420,020 | 0 | 6.2064 | 4,776,019,590 | 2025-06-30 |
| 82 | 2025-08-29 | 296,420,020 | 0 | 6.2064 | 4,776,019,590 | 2025-06-30 |
| 83 | 2025-08-28 | 296,420,020 | 0 | 6.2064 | 4,776,019,590 | 2025-06-30 |
| 84 | 2025-08-27 | 296,420,020 | 60,000 | 6.2064 | 4,776,019,590 | 2025-06-30 |
| 85 | 2025-08-26 | 296,360,020 | 0 | 6.2052 | 4,776,019,590 | 2025-06-30 |
| 86 | 2025-08-25 | 296,360,020 | 0 | 6.2052 | 4,776,019,590 | 2025-06-30 |
| 87 | 2025-08-22 | 296,360,020 | 0 | 6.2052 | 4,776,019,590 | 2025-06-30 |
| 88 | 2025-08-21 | 296,360,020 | -280,000 | 6.2052 | 4,776,019,590 | 2025-06-30 |
| 89 | 2025-08-20 | 296,640,020 | -960,000 | 6.2110 | 4,776,019,590 | 2025-06-30 |
| 90 | 2025-08-19 | 297,600,020 | -180,000 | 6.2311 | 4,776,019,590 | 2025-06-30 |
| 91 | 2025-08-18 | 297,780,020 | -160,000 | 6.2349 | 4,776,019,590 | 2025-06-30 |
| 92 | 2025-08-15 | 297,940,020 | 0 | 6.2382 | 4,776,019,590 | 2025-06-30 |
| 93 | 2025-08-14 | 297,940,020 | -200,000 | 6.2382 | 4,776,019,590 | 2025-06-30 |
| 94 | 2025-08-13 | 298,140,020 | 380,000 | 6.2424 | 4,776,019,590 | 2025-06-30 |
| 95 | 2025-08-12 | 297,760,020 | 0 | 6.2345 | 4,776,019,590 | 2025-06-30 |
| 96 | 2025-08-11 | 297,760,020 | 960,000 | 6.2345 | 4,776,019,590 | 2025-06-30 |
| 97 | 2025-08-08 | 296,800,020 | 0 | 6.2144 | 4,776,019,590 | 2025-06-30 |
| 98 | 2025-08-07 | 296,800,020 | 0 | 6.2144 | 4,776,019,590 | 2025-06-30 |
| 99 | 2025-08-06 | 296,800,020 | -20,000 | 6.2144 | 4,776,019,590 | 2025-06-30 |
| 100 | 2025-08-05 | 296,820,020 | 0 | 6.2148 | 4,776,019,590 | 2025-06-30 |
| 101 | 2025-08-04 | 296,820,020 | -20,000 | 6.2148 | 4,776,019,590 | 2025-06-30 |
| 102 | 2025-08-01 | 296,840,020 | 0 | 6.2152 | 4,776,019,590 | 2025-06-30 |
| 103 | 2025-07-31 | 296,840,020 | 0 | 6.2152 | 4,776,019,590 | 2025-06-30 |
| 104 | 2025-07-30 | 296,840,020 | 0 | 6.2152 | 4,776,019,590 | 2025-06-30 |
| 105 | 2025-07-29 | 296,840,020 | 0 | 6.2152 | 4,776,019,590 | 2025-06-30 |
| 106 | 2025-07-28 | 296,840,020 | -20,000 | 6.2152 | 4,776,019,590 | 2025-06-30 |
| 107 | 2025-07-25 | 296,860,020 | 20,000 | 6.2156 | 4,776,019,590 | 2025-06-30 |
| 108 | 2025-07-24 | 296,840,020 | 420,000 | 6.2152 | 4,776,019,590 | 2025-06-30 |
| 109 | 2025-07-23 | 296,420,020 | 0 | 6.2064 | 4,776,019,590 | 2025-06-30 |
| 110 | 2025-07-22 | 296,420,020 | 0 | 6.2064 | 4,776,019,590 | 2025-06-30 |
| 111 | 2025-07-21 | 296,420,020 | -100,000 | 6.2064 | 4,776,019,590 | 2025-06-30 |
| 112 | 2025-07-18 | 296,520,020 | 120,000 | 6.2085 | 4,776,019,590 | 2025-06-30 |
| 113 | 2025-07-17 | 296,400,020 | 480,000 | 6.2060 | 4,776,019,590 | 2025-06-30 |
| 114 | 2025-07-16 | 295,920,020 | 0 | 6.1960 | 4,776,019,590 | 2025-06-30 |
| 115 | 2025-07-15 | 295,920,020 | 700,000 | 6.1960 | 4,776,019,590 | 2025-06-30 |
| 116 | 2025-07-14 | 295,220,020 | 0 | 6.1813 | 4,776,019,590 | 2025-06-30 |
| 117 | 2025-07-11 | 295,220,020 | 0 | 6.1813 | 4,776,019,590 | 2025-06-30 |
| 118 | 2025-07-10 | 295,220,020 | 0 | 6.1813 | 4,776,019,590 | 2025-06-30 |
| 119 | 2025-07-09 | 295,220,020 | -20,000 | 6.1813 | 4,776,019,590 | 2025-06-30 |
| 120 | 2025-07-08 | 295,240,020 | 0 | 6.1817 | 4,776,019,590 | 2025-06-30 |
| 121 | 2025-07-07 | 295,240,020 | -1,000,000 | 6.1817 | 4,776,019,590 | 2025-06-30 |
| 122 | 2025-07-04 | 296,240,020 | -60,000 | 6.2027 | 4,776,019,590 | 2025-06-30 |
| 123 | 2025-07-03 | 296,300,020 | 0 | 6.2039 | 4,776,019,590 | 2025-06-30 |
| 124 | 2025-07-02 | 296,300,020 | 0 | 6.2039 | 4,776,019,590 | 2025-06-30 |
| 125 | 2025-06-30 | 296,300,020 | -960,000 | 6.2039 | 4,776,019,590 | 2025-06-30 |
| 126 | 2025-06-27 | 297,260,020 | 0 | 6.2240 | 4,776,019,590 | 2025-05-31 |
| 127 | 2025-06-26 | 297,260,020 | 0 | 6.2240 | 4,776,019,590 | 2025-05-31 |
| 128 | 2025-06-25 | 297,260,020 | 0 | 6.2240 | 4,776,019,590 | 2025-05-31 |
| 129 | 2025-06-24 | 297,260,020 | 0 | 6.2240 | 4,776,019,590 | 2025-05-31 |
| 130 | 2025-06-23 | 297,260,020 | -20,000 | 6.2240 | 4,776,019,590 | 2025-05-31 |
| 131 | 2025-06-20 | 297,280,020 | 0 | 6.2244 | 4,776,019,590 | 2025-05-31 |
| 132 | 2025-06-19 | 297,280,020 | 0 | 6.2244 | 4,776,019,590 | 2025-05-31 |
| 133 | 2025-06-18 | 297,280,020 | 0 | 6.2244 | 4,776,019,590 | 2025-05-31 |
| 134 | 2025-06-17 | 297,280,020 | 0 | 6.2244 | 4,776,019,590 | 2025-05-31 |
| 135 | 2025-06-16 | 297,280,020 | 0 | 6.2244 | 4,776,019,590 | 2025-05-31 |
| 136 | 2025-06-13 | 297,280,020 | 0 | 6.2244 | 4,776,019,590 | 2025-05-31 |
| 137 | 2025-06-12 | 297,280,020 | 0 | 6.2244 | 4,776,019,590 | 2025-05-31 |
| 138 | 2025-06-11 | 297,280,020 | 0 | 6.2244 | 4,776,019,590 | 2025-05-31 |
| 139 | 2025-06-10 | 297,280,020 | 0 | 6.2244 | 4,776,019,590 | 2025-05-31 |
| 140 | 2025-06-09 | 297,280,020 | 0 | 6.2244 | 4,776,019,590 | 2025-05-31 |
| 141 | 2025-06-06 | 297,280,020 | 0 | 6.2244 | 4,776,019,590 | 2025-05-31 |
| 142 | 2025-06-05 | 297,280,020 | -1,120,000 | 6.2244 | 4,776,019,590 | 2025-05-31 |
| 143 | 2025-06-04 | 298,400,020 | 0 | 6.2479 | 4,776,019,590 | 2025-05-31 |
| 144 | 2025-06-03 | 298,400,020 | 0 | 6.2479 | 4,776,019,590 | 2025-05-31 |
| 145 | 2025-06-02 | 298,400,020 | 180,000 | 6.2479 | 4,776,019,590 | 2025-05-31 |
| 146 | 2025-05-30 | 298,220,020 | 0 | 6.2441 | 4,776,019,590 | 2025-04-30 |
| 147 | 2025-05-29 | 298,220,020 | -80,000 | 6.2441 | 4,776,019,590 | 2025-04-30 |
| 148 | 2025-05-28 | 298,300,020 | 0 | 6.2458 | 4,776,019,590 | 2025-04-30 |
| 149 | 2025-05-27 | 298,300,020 | 0 | 6.2458 | 4,776,019,590 | 2025-04-30 |
| 150 | 2025-05-26 | 298,300,020 | -160,000 | 6.2458 | 4,776,019,590 | 2025-04-30 |
| 151 | 2025-05-23 | 298,460,020 | -660,000 | 6.2491 | 4,776,019,590 | 2025-04-30 |
| 152 | 2025-05-22 | 299,120,020 | 400,000 | 6.2630 | 4,776,019,590 | 2025-04-30 |
| 153 | 2025-05-21 | 298,720,020 | 0 | 6.2546 | 4,776,019,590 | 2025-04-30 |
| 154 | 2025-05-20 | 298,720,020 | 0 | 6.2546 | 4,776,019,590 | 2025-04-30 |
| 155 | 2025-05-19 | 298,720,020 | -480,000 | 6.2546 | 4,776,019,590 | 2025-04-30 |
| 156 | 2025-05-16 | 299,200,020 | 0 | 6.2646 | 4,776,019,590 | 2025-04-30 |
| 157 | 2025-05-15 | 299,200,020 | 0 | 6.2646 | 4,776,019,590 | 2025-04-30 |
| 158 | 2025-05-14 | 299,200,020 | -500,000 | 6.2646 | 4,776,019,590 | 2025-04-30 |
| 159 | 2025-05-13 | 299,700,020 | -120,000 | 6.2751 | 4,776,019,590 | 2025-04-30 |
| 160 | 2025-05-12 | 299,820,020 | 0 | 6.2776 | 4,776,019,590 | 2025-04-30 |
| 161 | 2025-05-09 | 299,820,020 | 0 | 6.2776 | 4,776,019,590 | 2025-04-30 |
| 162 | 2025-05-08 | 299,820,020 | 0 | 6.2776 | 4,776,019,590 | 2025-04-30 |
| 163 | 2025-05-07 | 299,820,020 | 0 | 6.2776 | 4,776,019,590 | 2025-04-30 |
| 164 | 2025-05-06 | 299,820,020 | 0 | 6.2776 | 4,776,019,590 | 2025-04-30 |
| 165 | 2025-05-02 | 299,820,020 | 0 | 6.2776 | 4,776,019,590 | 2025-04-30 |
| 166 | 2025-04-30 | 299,820,020 | 0 | 6.2776 | 4,776,019,590 | 2025-04-30 |
| 167 | 2025-04-29 | 299,820,020 | 0 | 6.2776 | 4,776,019,590 | 2025-03-31 |
| 168 | 2025-04-28 | 299,820,020 | 0 | 6.2776 | 4,776,019,590 | 2025-03-31 |
| 169 | 2025-04-25 | 299,820,020 | 0 | 6.2776 | 4,776,019,590 | 2025-03-31 |
| 170 | 2025-04-24 | 299,820,020 | -500,000 | 6.2776 | 4,776,019,590 | 2025-03-31 |
| 171 | 2025-04-23 | 300,320,020 | -620,000 | 6.2881 | 4,776,019,590 | 2025-03-31 |
| 172 | 2025-04-22 | 300,940,020 | 0 | 6.3011 | 4,776,019,590 | 2025-03-31 |
| 173 | 2025-04-17 | 300,940,020 | 0 | 6.3011 | 4,776,019,590 | 2025-03-31 |
| 174 | 2025-04-16 | 300,940,020 | -20,000 | 6.3011 | 4,776,019,590 | 2025-03-31 |
| 175 | 2025-04-15 | 300,960,020 | 0 | 6.3015 | 4,776,019,590 | 2025-03-31 |
| 176 | 2025-04-14 | 300,960,020 | 0 | 6.3015 | 4,776,019,590 | 2025-03-31 |
| 177 | 2025-04-11 | 300,960,020 | -2,500,000 | 6.3015 | 4,776,019,590 | 2025-03-31 |
| 178 | 2025-04-10 | 303,460,020 | -220,000 | 6.3538 | 4,776,019,590 | 2025-03-31 |
| 179 | 2025-04-09 | 303,680,020 | 0 | 6.3584 | 4,776,019,590 | 2025-03-31 |
| 180 | 2025-04-08 | 303,680,020 | 0 | 6.3584 | 4,776,019,590 | 2025-03-31 |
| 181 | 2025-04-07 | 303,680,020 | 0 | 6.3584 | 4,776,019,590 | 2025-03-31 |
| 182 | 2025-04-03 | 303,680,020 | -380,000 | 6.3584 | 4,776,019,590 | 2025-03-31 |
| 183 | 2025-04-02 | 304,060,020 | 13,360,000 | 6.3664 | 4,776,019,590 | 2025-03-31 |
| 184 | 2025-04-01 | 290,700,020 | 0 | 6.0867 | 4,776,019,590 | 2025-03-31 |
| 185 | 2025-03-31 | 290,700,020 | 0 | 6.0867 | 4,776,019,590 | 2025-03-31 |
| 186 | 2025-03-28 | 290,700,020 | -20,000 | 6.0867 | 4,776,019,590 | 2025-02-28 |
| 187 | 2025-03-27 | 290,720,020 | -860,000 | 6.0871 | 4,776,019,590 | 2025-02-28 |
| 188 | 2025-03-26 | 291,580,020 | 0 | 6.1051 | 4,776,019,590 | 2025-02-28 |
| 189 | 2025-03-25 | 291,580,020 | 0 | 6.1051 | 4,776,019,590 | 2025-02-28 |
| 190 | 2025-03-24 | 291,580,020 | 40,000 | 6.1051 | 4,776,019,590 | 2025-02-28 |
| 191 | 2025-03-21 | 291,540,020 | -100,000 | 6.1042 | 4,776,019,590 | 2025-02-28 |
| 192 | 2025-03-20 | 291,640,020 | -100,000 | 6.1063 | 4,776,019,590 | 2025-02-28 |
| 193 | 2025-03-19 | 291,740,020 | 0 | 6.1084 | 4,776,019,590 | 2025-02-28 |
| 194 | 2025-03-18 | 291,740,020 | 0 | 6.1084 | 4,776,019,590 | 2025-02-28 |
| 195 | 2025-03-17 | 291,740,020 | 0 | 6.1084 | 4,776,019,590 | 2025-02-28 |
| 196 | 2025-03-14 | 291,740,020 | 0 | 6.1084 | 4,776,019,590 | 2025-02-28 |
| 197 | 2025-03-13 | 291,740,020 | 0 | 6.1084 | 4,776,019,590 | 2025-02-28 |
| 198 | 2025-03-12 | 291,740,020 | 0 | 6.1084 | 4,776,019,590 | 2025-02-28 |
| 199 | 2025-03-11 | 291,740,020 | 0 | 6.1084 | 4,776,019,590 | 2025-02-28 |
| 200 | 2025-03-10 | 291,740,020 | 0 | 6.1084 | 4,776,019,590 | 2025-02-28 |
| 201 | 2025-03-07 | 291,740,020 | 60,000 | 6.1084 | 4,776,019,590 | 2025-02-28 |
| 202 | 2025-03-06 | 291,680,020 | 0 | 6.1072 | 4,776,019,590 | 2025-02-28 |
| 203 | 2025-03-05 | 291,680,020 | -700,000 | 6.1072 | 4,776,019,590 | 2025-02-28 |
| 204 | 2025-03-04 | 292,380,020 | 20,000 | 6.1218 | 4,776,019,590 | 2025-02-28 |
| 205 | 2025-03-03 | 292,360,020 | 40,000 | 6.1214 | 4,776,019,590 | 2025-02-28 |
| 206 | 2025-02-28 | 292,320,020 | -220,000 | 6.1206 | 4,776,019,590 | 2025-02-28 |
| 207 | 2025-02-27 | 292,540,020 | 0 | 6.1252 | 4,776,019,590 | 2025-01-31 |
| 208 | 2025-02-26 | 292,540,020 | -260,000 | 6.1252 | 4,776,019,590 | 2025-01-31 |
| 209 | 2025-02-25 | 292,800,020 | 160,000 | 6.1306 | 4,776,019,590 | 2025-01-31 |
| 210 | 2025-02-24 | 292,640,020 | 120,000 | 6.1273 | 4,776,019,590 | 2025-01-31 |
| 211 | 2025-02-21 | 292,520,020 | 20,000 | 6.1248 | 4,776,019,590 | 2025-01-31 |
| 212 | 2025-02-20 | 292,500,020 | 0 | 6.1243 | 4,776,019,590 | 2025-01-31 |
| 213 | 2025-02-19 | 292,500,020 | 120,000 | 6.1243 | 4,776,019,590 | 2025-01-31 |
| 214 | 2025-02-18 | 292,380,020 | -120,000 | 6.1218 | 4,776,019,590 | 2025-01-31 |
| 215 | 2025-02-17 | 292,500,020 | 160,000 | 6.1243 | 4,776,019,590 | 2025-01-31 |
| 216 | 2025-02-14 | 292,340,020 | 80,000 | 6.1210 | 4,776,019,590 | 2025-01-31 |
| 217 | 2025-02-13 | 292,260,020 | 0 | 6.1193 | 4,776,019,590 | 2025-01-31 |
| 218 | 2025-02-12 | 292,260,020 | -13,140,000 | 6.1193 | 4,776,019,590 | 2025-01-31 |
| 219 | 2025-02-11 | 305,400,020 | 2,820,000 | 6.3944 | 4,776,019,590 | 2025-01-31 |
| 220 | 2025-02-10 | 302,580,020 | 200,000 | 6.3354 | 4,776,019,590 | 2025-01-31 |
| 221 | 2025-02-07 | 302,380,020 | -180,000 | 6.3312 | 4,776,019,590 | 2025-01-31 |
| 222 | 2025-02-06 | 302,560,020 | 0 | 6.3350 | 4,776,019,590 | 2025-01-31 |
| 223 | 2025-02-05 | 302,560,020 | 0 | 6.3350 | 4,776,019,590 | 2025-01-31 |
| 224 | 2025-02-04 | 302,560,020 | 0 | 6.3350 | 4,776,019,590 | 2025-01-31 |
| 225 | 2025-02-03 | 302,560,020 | 0 | 6.3350 | 4,776,019,590 | 2025-01-31 |
| 226 | 2025-01-28 | 302,560,020 | 0 | 6.3350 | 4,776,019,590 | 2024-12-31 |
| 227 | 2025-01-27 | 302,560,020 | 0 | 6.3350 | 4,776,019,590 | 2024-12-31 |
| 228 | 2025-01-24 | 302,560,020 | 860,000 | 6.3350 | 4,776,019,590 | 2024-12-31 |
| 229 | 2025-01-23 | 301,700,020 | 0 | 6.3170 | 4,776,019,590 | 2024-12-31 |
| 230 | 2025-01-22 | 301,700,020 | 0 | 6.3170 | 4,776,019,590 | 2024-12-31 |
| 231 | 2025-01-21 | 301,700,020 | 0 | 6.3170 | 4,776,019,590 | 2024-12-31 |
| 232 | 2025-01-20 | 301,700,020 | 0 | 6.3170 | 4,776,019,590 | 2024-12-31 |
| 233 | 2025-01-17 | 301,700,020 | 280,000 | 6.3170 | 4,776,019,590 | 2024-12-31 |
| 234 | 2025-01-16 | 301,420,020 | 1,700,000 | 6.3111 | 4,776,019,590 | 2024-12-31 |
| 235 | 2025-01-15 | 299,720,020 | 0 | 6.2755 | 4,776,019,590 | 2024-12-31 |
| 236 | 2025-01-14 | 299,720,020 | 0 | 6.2755 | 4,776,019,590 | 2024-12-31 |
| 237 | 2025-01-13 | 299,720,020 | 0 | 6.2755 | 4,776,019,590 | 2024-12-31 |
| 238 | 2025-01-10 | 299,720,020 | 0 | 6.2755 | 4,776,019,590 | 2024-12-31 |
| 239 | 2025-01-09 | 299,720,020 | 0 | 6.2755 | 4,776,019,590 | 2024-12-31 |
| 240 | 2025-01-08 | 299,720,020 | 0 | 6.2755 | 4,776,019,590 | 2024-12-31 |
| 241 | 2025-01-07 | 299,720,020 | 0 | 6.2755 | 4,776,019,590 | 2024-12-31 |
| 242 | 2025-01-06 | 299,720,020 | 0 | 6.2755 | 4,776,019,590 | 2024-12-31 |
| 243 | 2025-01-03 | 299,720,020 | 0 | 6.2755 | 4,776,019,590 | 2024-12-31 |
| 244 | 2025-01-02 | 299,720,020 | -640,000 | 6.2755 | 4,776,019,590 | 2024-12-31 |
| 245 | 2024-12-31 | 300,360,020 | 0 | 6.2889 | 4,776,019,590 | 2024-12-31 |
| 246 | 2024-12-30 | 300,360,020 | 0 | 6.2889 | 4,776,019,590 | 2024-11-30 |
| 247 | 2024-12-27 | 300,360,020 | 0 | 6.2889 | 4,776,019,590 | 2024-11-30 |
| 248 | 2024-12-24 | 300,360,020 | 0 | 6.2889 | 4,776,019,590 | 2024-11-30 |
| 249 | 2024-12-23 | 300,360,020 | 0 | 6.2889 | 4,776,019,590 | 2024-11-30 |
| 250 | 2024-12-20 | 300,360,020 | -140,000 | 6.2889 | 4,776,019,590 | 2024-11-30 |
| 251 | 2024-12-19 | 300,500,020 | -20,000 | 6.2919 | 4,776,019,590 | 2024-11-30 |
| 252 | 2024-12-18 | 300,520,020 | 0 | 6.2923 | 4,776,019,590 | 2024-11-30 |
| 253 | 2024-12-17 | 300,520,020 | 0 | 6.2923 | 4,776,019,590 | 2024-11-30 |
| 254 | 2024-12-16 | 300,520,020 | 0 | 6.2923 | 4,776,019,590 | 2024-11-30 |
| 255 | 2024-12-13 | 300,520,020 | 0 | 6.2923 | 4,776,019,590 | 2024-11-30 |
| 256 | 2024-12-12 | 300,520,020 | 0 | 6.2923 | 4,776,019,590 | 2024-11-30 |
| 257 | 2024-12-11 | 300,520,020 | 0 | 6.2923 | 4,776,019,590 | 2024-11-30 |
| 258 | 2024-12-10 | 300,520,020 | 0 | 6.2923 | 4,776,019,590 | 2024-11-30 |
| 259 | 2024-12-09 | 300,520,020 | 160,000 | 6.2923 | 4,776,019,590 | 2024-11-30 |
| 260 | 2024-12-06 | 300,360,020 | 0 | 6.2889 | 4,776,019,590 | 2024-11-30 |
| 261 | 2024-12-05 | 300,360,020 | 0 | 6.2889 | 4,776,019,590 | 2024-11-30 |
| 262 | 2024-12-04 | 300,360,020 | 0 | 6.2889 | 4,776,019,590 | 2024-11-30 |
| 263 | 2024-12-03 | 300,360,020 | 0 | 6.2889 | 4,776,019,590 | 2024-11-30 |
| 264 | 2024-12-02 | 300,360,020 | 0 | 6.2889 | 4,776,019,590 | 2024-11-30 |
| 265 | 2024-11-29 | 300,360,020 | 0 | 6.2889 | 4,776,019,590 | 2024-10-31 |
| 266 | 2024-11-28 | 300,360,020 | 0 | 6.2889 | 4,776,019,590 | 2024-10-31 |
| 267 | 2024-11-27 | 300,360,020 | 0 | 6.2889 | 4,776,019,590 | 2024-10-31 |
| 268 | 2024-11-26 | 300,360,020 | 0 | 6.2889 | 4,776,019,590 | 2024-10-31 |
| 269 | 2024-11-25 | 300,360,020 | 0 | 6.2889 | 4,776,019,590 | 2024-10-31 |
| 270 | 2024-11-22 | 300,360,020 | 0 | 6.2889 | 4,776,019,590 | 2024-10-31 |
| 271 | 2024-11-21 | 300,360,020 | 1,000,000 | 6.2889 | 4,776,019,590 | 2024-10-31 |
| 272 | 2024-11-20 | 299,360,020 | 0 | 6.2680 | 4,776,019,590 | 2024-10-31 |
| 273 | 2024-11-19 | 299,360,020 | 0 | 6.2680 | 4,776,019,590 | 2024-10-31 |
| 274 | 2024-11-18 | 299,360,020 | 0 | 6.2680 | 4,776,019,590 | 2024-10-31 |
| 275 | 2024-11-15 | 299,360,020 | 200,000 | 6.2680 | 4,776,019,590 | 2024-10-31 |
| 276 | 2024-11-14 | 299,160,020 | -60,000 | 6.2638 | 4,776,019,590 | 2024-10-31 |
| 277 | 2024-11-13 | 299,220,020 | -300,000 | 6.2651 | 4,776,019,590 | 2024-10-31 |
| 278 | 2024-11-12 | 299,520,020 | -20,000 | 6.2713 | 4,776,019,590 | 2024-10-31 |
| 279 | 2024-11-11 | 299,540,020 | 0 | 6.2718 | 4,776,019,590 | 2024-10-31 |
| 280 | 2024-11-08 | 299,540,020 | 0 | 6.2718 | 4,776,019,590 | 2024-10-31 |
| 281 | 2024-11-07 | 299,540,020 | 220,000 | 6.2718 | 4,776,019,590 | 2024-10-31 |
| 282 | 2024-11-06 | 299,320,020 | -20,000 | 6.2671 | 4,776,019,590 | 2024-10-31 |
| 283 | 2024-11-05 | 299,340,020 | 0 | 6.2676 | 4,776,019,590 | 2024-10-31 |
| 284 | 2024-11-04 | 299,340,020 | 0 | 6.2676 | 4,776,019,590 | 2024-10-31 |
| 285 | 2024-11-01 | 299,340,020 | 0 | 6.2676 | 4,776,019,590 | 2024-10-31 |
| 286 | 2024-10-31 | 299,340,020 | 0 | 6.2676 | 4,776,019,590 | 2024-10-31 |
| 287 | 2024-10-30 | 299,340,020 | -20,000 | 6.2676 | 4,776,019,590 | 2024-09-30 |
| 288 | 2024-10-29 | 299,360,020 | 0 | 6.2680 | 4,776,019,590 | 2024-09-30 |
| 289 | 2024-10-28 | 299,360,020 | 0 | 6.2680 | 4,776,019,590 | 2024-09-30 |
| 290 | 2024-10-25 | 299,360,020 | 0 | 6.2680 | 4,776,019,590 | 2024-09-30 |
| 291 | 2024-10-24 | 299,360,020 | 0 | 6.2680 | 4,776,019,590 | 2024-09-30 |
| 292 | 2024-10-23 | 299,360,020 | 0 | 6.2680 | 4,776,019,590 | 2024-09-30 |
| 293 | 2024-10-22 | 299,360,020 | -100,000 | 6.2680 | 4,776,019,590 | 2024-09-30 |
| 294 | 2024-10-21 | 299,460,020 | 80,000 | 6.2701 | 4,776,019,590 | 2024-09-30 |
| 295 | 2024-10-18 | 299,380,020 | -20,000 | 6.2684 | 4,776,019,590 | 2024-09-30 |
| 296 | 2024-10-17 | 299,400,020 | -60,000 | 6.2688 | 4,776,019,590 | 2024-09-30 |
| 297 | 2024-10-16 | 299,460,020 | -20,000 | 6.2701 | 4,776,019,590 | 2024-09-30 |
| 298 | 2024-10-15 | 299,480,020 | -80,000 | 6.2705 | 4,776,019,590 | 2024-09-30 |
| 299 | 2024-10-14 | 299,560,020 | -20,000 | 6.2722 | 4,776,019,590 | 2024-09-30 |
| 300 | 2024-10-10 | 299,580,020 | 0 | 6.2726 | 4,776,019,590 | 2024-09-30 |
| 301 | 2024-10-09 | 299,580,020 | 80,000 | 6.2726 | 4,776,019,590 | 2024-09-30 |
| 302 | 2024-10-08 | 299,500,020 | -60,000 | 6.2709 | 4,776,019,590 | 2024-09-30 |
| 303 | 2024-10-07 | 299,560,020 | 20,000 | 6.2722 | 4,776,019,590 | 2024-09-30 |
| 304 | 2024-10-04 | 299,540,020 | -20,000 | 6.2718 | 4,776,019,590 | 2024-09-30 |
| 305 | 2024-10-03 | 299,560,020 | 0 | 6.2722 | 4,776,019,590 | 2024-09-30 |
| 306 | 2024-10-02 | 299,560,020 | 0 | 6.2722 | 4,776,019,590 | 2024-09-30 |
| 307 | 2024-09-30 | 299,560,020 | 1,280,000 | 6.2722 | 4,776,019,590 | 2024-09-30 |
| 308 | 2024-09-27 | 298,280,020 | 0 | 6.2454 | 4,776,019,590 | 2024-08-31 |
| 309 | 2024-09-26 | 298,280,020 | 60,000 | 6.2454 | 4,776,019,590 | 2024-08-31 |
| 310 | 2024-09-25 | 298,220,020 | 0 | 6.2441 | 4,776,019,590 | 2024-08-31 |
| 311 | 2024-09-24 | 298,220,020 | 0 | 6.2441 | 4,776,019,590 | 2024-08-31 |
| 312 | 2024-09-23 | 298,220,020 | 0 | 6.2441 | 4,776,019,590 | 2024-08-31 |
| 313 | 2024-09-20 | 298,220,020 | 0 | 6.2441 | 4,776,019,590 | 2024-08-31 |
| 314 | 2024-09-19 | 298,220,020 | 0 | 6.2441 | 4,776,019,590 | 2024-08-31 |
| 315 | 2024-09-17 | 298,220,020 | 0 | 6.2441 | 4,776,019,590 | 2024-08-31 |
| 316 | 2024-09-16 | 298,220,020 | -300,000 | 6.2441 | 4,776,019,590 | 2024-08-31 |
| 317 | 2024-09-13 | 298,520,020 | 0 | 6.2504 | 4,776,019,590 | 2024-08-31 |
| 318 | 2024-09-12 | 298,520,020 | 0 | 6.2504 | 4,776,019,590 | 2024-08-31 |
| 319 | 2024-09-11 | 298,520,020 | 20,000 | 6.2504 | 4,776,019,590 | 2024-08-31 |
| 320 | 2024-09-10 | 298,500,020 | 0 | 6.2500 | 4,776,019,590 | 2024-08-31 |
| 321 | 2024-09-09 | 298,500,020 | 0 | 6.2500 | 4,776,019,590 | 2024-08-31 |
| 322 | 2024-09-05 | 298,500,020 | -200,000 | 6.2500 | 4,776,019,590 | 2024-08-31 |
| 323 | 2024-09-04 | 298,700,020 | -20,000 | 6.2542 | 4,776,019,590 | 2024-08-31 |
| 324 | 2024-09-03 | 298,720,020 | 0 | 6.2546 | 4,776,019,590 | 2024-08-31 |
| 325 | 2024-09-02 | 298,720,020 | -260,000 | 6.2546 | 4,776,019,590 | 2024-08-31 |
| 326 | 2024-08-30 | 298,980,020 | 0 | 6.2600 | 4,776,019,590 | 2024-07-31 |
| 327 | 2024-08-29 | 298,980,020 | 0 | 6.2600 | 4,776,019,590 | 2024-07-31 |
| 328 | 2024-08-28 | 298,980,020 | -360,000 | 6.2600 | 4,776,019,590 | 2024-07-31 |
| 329 | 2024-08-27 | 299,340,020 | 0 | 6.2676 | 4,776,019,590 | 2024-07-31 |
| 330 | 2024-08-26 | 299,340,020 | -40,000 | 6.2676 | 4,776,019,590 | 2024-07-31 |
| 331 | 2024-08-23 | 299,380,020 | -180,000 | 6.2684 | 4,776,019,590 | 2024-07-31 |
| 332 | 2024-08-22 | 299,560,020 | 0 | 6.2722 | 4,776,019,590 | 2024-07-31 |
| 333 | 2024-08-21 | 299,560,020 | 0 | 6.2722 | 4,776,019,590 | 2024-07-31 |
| 334 | 2024-08-20 | 299,560,020 | 0 | 6.2722 | 4,776,019,590 | 2024-07-31 |
| 335 | 2024-08-19 | 299,560,020 | 0 | 6.2722 | 4,776,019,590 | 2024-07-31 |
| 336 | 2024-08-16 | 299,560,020 | 0 | 6.2722 | 4,776,019,590 | 2024-07-31 |
| 337 | 2024-08-15 | 299,560,020 | -20,000 | 6.2722 | 4,776,019,590 | 2024-07-31 |
| 338 | 2024-08-14 | 299,580,020 | 0 | 6.2726 | 4,776,019,590 | 2024-07-31 |
| 339 | 2024-08-13 | 299,580,020 | -40,000 | 6.2726 | 4,776,019,590 | 2024-07-31 |
| 340 | 2024-08-12 | 299,620,020 | -400,000 | 6.2734 | 4,776,019,590 | 2024-07-31 |
| 341 | 2024-08-09 | 300,020,020 | -100,000 | 6.2818 | 4,776,019,590 | 2024-07-31 |
| 342 | 2024-08-08 | 300,120,020 | 0 | 6.2839 | 4,776,019,590 | 2024-07-31 |
| 343 | 2024-08-07 | 300,120,020 | -20,000 | 6.2839 | 4,776,019,590 | 2024-07-31 |
| 344 | 2024-08-06 | 300,140,020 | 0 | 6.2843 | 4,776,019,590 | 2024-07-31 |
| 345 | 2024-08-05 | 300,140,020 | 0 | 6.2843 | 4,776,019,590 | 2024-07-31 |
| 346 | 2024-08-02 | 300,140,020 | 0 | 6.2843 | 4,776,019,590 | 2024-07-31 |
| 347 | 2024-08-01 | 300,140,020 | 0 | 6.2843 | 4,776,019,590 | 2024-07-31 |
| 348 | 2024-07-31 | 300,140,020 | 0 | 6.2843 | 4,776,019,590 | 2024-07-31 |
| 349 | 2024-07-30 | 300,140,020 | 220,000 | 6.2843 | 4,776,019,590 | 2024-06-30 |
| 350 | 2024-07-29 | 299,920,020 | -100,000 | 6.2797 | 4,776,019,590 | 2024-06-30 |
| 351 | 2024-07-26 | 300,020,020 | 0 | 6.2818 | 4,776,019,590 | 2024-06-30 |
| 352 | 2024-07-25 | 300,020,020 | -260,000 | 6.2818 | 4,776,019,590 | 2024-06-30 |
| 353 | 2024-07-24 | 300,280,020 | 0 | 6.2872 | 4,776,019,590 | 2024-06-30 |
| 354 | 2024-07-23 | 300,280,020 | 0 | 6.2872 | 4,776,019,590 | 2024-06-30 |
| 355 | 2024-07-22 | 300,280,020 | -40,000 | 6.2872 | 4,776,019,590 | 2024-06-30 |
| 356 | 2024-07-19 | 300,320,020 | 20,000 | 6.2881 | 4,776,019,590 | 2024-06-30 |
| 357 | 2024-07-18 | 300,300,020 | 60,000 | 6.2877 | 4,776,019,590 | 2024-06-30 |
| 358 | 2024-07-17 | 300,240,020 | 60,000 | 6.2864 | 4,776,019,590 | 2024-06-30 |
| 359 | 2024-07-16 | 300,180,020 | -280,000 | 6.2852 | 4,776,019,590 | 2024-06-30 |
| 360 | 2024-07-15 | 300,460,020 | 80,000 | 6.2910 | 4,776,019,590 | 2024-06-30 |
| 361 | 2024-07-12 | 300,380,020 | 60,000 | 6.2893 | 4,776,019,590 | 2024-06-30 |
| 362 | 2024-07-11 | 300,320,020 | 0 | 6.2881 | 4,776,019,590 | 2024-06-30 |
| 363 | 2024-07-10 | 300,320,020 | 0 | 6.2881 | 4,776,019,590 | 2024-06-30 |
| 364 | 2024-07-09 | 300,320,020 | -180,000 | 6.2881 | 4,776,019,590 | 2024-06-30 |
| 365 | 2024-07-08 | 300,500,020 | -180,000 | 6.2919 | 4,776,019,590 | 2024-06-30 |
| 366 | 2024-07-05 | 300,680,020 | 200,000 | 6.2956 | 4,776,019,590 | 2024-06-30 |
| 367 | 2024-07-04 | 300,480,020 | 600,000 | 6.2914 | 4,776,019,590 | 2024-06-30 |
| 368 | 2024-07-03 | 299,880,020 | -880,000 | 6.2789 | 4,776,019,590 | 2024-06-30 |
| 369 | 2024-07-02 | 300,760,020 | -1,140,000 | 6.2973 | 4,776,019,590 | 2024-06-30 |
| 370 | 2024-06-28 | 301,900,020 | 300,000 | 6.3212 | 4,776,019,590 | 2024-05-31 |
| 371 | 2024-06-27 | 301,600,020 | -1,980,000 | 6.3149 | 4,776,019,590 | 2024-05-31 |
| 372 | 2024-06-26 | 303,580,020 | 0 | 6.3563 | 4,776,019,590 | 2024-05-31 |
| 373 | 2024-06-25 | 303,580,020 | -780,000 | 6.3563 | 4,776,019,590 | 2024-05-31 |
| 374 | 2024-06-24 | 304,360,020 | 0 | 6.3727 | 4,776,019,590 | 2024-05-31 |
| 375 | 2024-06-21 | 304,360,020 | 60,000 | 6.3727 | 4,776,019,590 | 2024-05-31 |
| 376 | 2024-06-20 | 304,300,020 | 0 | 6.3714 | 4,776,019,590 | 2024-05-31 |
| 377 | 2024-06-19 | 304,300,020 | 0 | 6.3714 | 4,776,019,590 | 2024-05-31 |
| 378 | 2024-06-18 | 304,300,020 | 0 | 6.3714 | 4,776,019,590 | 2024-05-31 |
| 379 | 2024-06-17 | 304,300,020 | 0 | 6.3714 | 4,776,019,590 | 2024-05-31 |
| 380 | 2024-06-14 | 304,300,020 | 0 | 6.3714 | 4,776,019,590 | 2024-05-31 |
| 381 | 2024-06-13 | 304,300,020 | 500,000 | 6.3714 | 4,776,019,590 | 2024-05-31 |
| 382 | 2024-06-12 | 303,800,020 | 20,000 | 6.3609 | 4,776,019,590 | 2024-05-31 |
| 383 | 2024-06-11 | 303,780,020 | 0 | 6.3605 | 4,776,019,590 | 2024-05-31 |
| 384 | 2024-06-07 | 303,780,020 | -1,000,000 | 6.3605 | 4,776,019,590 | 2024-05-31 |
| 385 | 2024-06-06 | 304,780,020 | 0 | 6.3815 | 4,776,019,590 | 2024-05-31 |
| 386 | 2024-06-05 | 304,780,020 | 0 | 6.3815 | 4,776,019,590 | 2024-05-31 |
| 387 | 2024-06-04 | 304,780,020 | 0 | 6.3815 | 4,776,019,590 | 2024-05-31 |
| 388 | 2024-06-03 | 304,780,020 | 0 | 6.3815 | 4,776,019,590 | 2024-05-31 |
| 389 | 2024-05-31 | 304,780,020 | 0 | 6.3815 | 4,776,019,590 | 2024-05-31 |
| 390 | 2024-05-30 | 304,780,020 | -300,000 | 6.3815 | 4,776,019,590 | 2024-04-30 |
| 391 | 2024-05-29 | 305,080,020 | -180,000 | 6.3877 | 4,776,019,590 | 2024-04-30 |
| 392 | 2024-05-28 | 305,260,020 | -3,040,000 | 6.3915 | 4,776,019,590 | 2024-04-30 |
| 393 | 2024-05-27 | 308,300,020 | -200,000 | 6.4552 | 4,776,019,590 | 2024-04-30 |
| 394 | 2024-05-24 | 308,500,020 | -780,000 | 6.4594 | 4,776,019,590 | 2024-04-30 |
| 395 | 2024-05-23 | 309,280,020 | 0 | 6.4757 | 4,776,019,590 | 2024-04-30 |
| 396 | 2024-05-22 | 309,280,020 | -100,000 | 6.4757 | 4,776,019,590 | 2024-04-30 |
| 397 | 2024-05-21 | 309,380,020 | -100,000 | 6.4778 | 4,776,019,590 | 2024-04-30 |
| 398 | 2024-05-20 | 309,480,020 | 1,280,000 | 6.4799 | 4,776,019,590 | 2024-04-30 |
| 399 | 2024-05-17 | 308,200,020 | 20,000,000 | 6.4531 | 4,776,019,590 | 2024-04-30 |
| 400 | 2024-05-16 | 288,200,020 | 240,000 | 6.0343 | 4,776,019,590 | 2024-04-30 |
| 401 | 2024-05-14 | 287,960,020 | 160,000 | 6.0293 | 4,776,019,590 | 2024-04-30 |
| 402 | 2024-05-13 | 287,800,020 | 1,000,000 | 6.0259 | 4,776,019,590 | 2024-04-30 |
| 403 | 2024-05-10 | 286,800,020 | 0 | 6.0050 | 4,776,019,590 | 2024-04-30 |
| 404 | 2024-05-09 | 286,800,020 | -60,000 | 6.0050 | 4,776,019,590 | 2024-04-30 |
| 405 | 2024-05-08 | 286,860,020 | 280,000 | 6.0063 | 4,776,019,590 | 2024-04-30 |
| 406 | 2024-05-07 | 286,580,020 | 0 | 6.0004 | 4,776,019,590 | 2024-04-30 |
| 407 | 2024-05-06 | 286,580,020 | 0 | 6.0004 | 4,776,019,590 | 2024-04-30 |
| 408 | 2024-05-03 | 286,580,020 | 0 | 6.0004 | 4,776,019,590 | 2024-04-30 |
| 409 | 2024-05-02 | 286,580,020 | -720,000 | 6.0004 | 4,776,019,590 | 2024-04-30 |
| 410 | 2024-04-30 | 287,300,020 | 60,000 | 6.0155 | 4,776,019,590 | 2024-04-30 |
| 411 | 2024-04-29 | 287,240,020 | -740,000 | 6.0142 | 4,776,019,590 | 2024-03-31 |
| 412 | 2024-04-26 | 287,980,020 | 4,500,000 | 6.0297 | 4,776,019,590 | 2024-03-31 |
| 413 | 2024-04-25 | 283,480,020 | 0 | 5.9355 | 4,776,019,590 | 2024-03-31 |
| 414 | 2024-04-24 | 283,480,020 | -120,000 | 5.9355 | 4,776,019,590 | 2024-03-31 |
| 415 | 2024-04-23 | 283,600,020 | 0 | 5.9380 | 4,776,019,590 | 2024-03-31 |
| 416 | 2024-04-22 | 283,600,020 | -160,000 | 5.9380 | 4,776,019,590 | 2024-03-31 |
| 417 | 2024-04-19 | 283,760,020 | 20,000 | 5.9413 | 4,776,019,590 | 2024-03-31 |
| 418 | 2024-04-18 | 283,740,020 | 0 | 5.9409 | 4,776,019,590 | 2024-03-31 |
| 419 | 2024-04-17 | 283,740,020 | -440,000 | 5.9409 | 4,776,019,590 | 2024-03-31 |
| 420 | 2024-04-16 | 284,180,020 | -40,000 | 5.9501 | 4,776,019,590 | 2024-03-31 |
| 421 | 2024-04-15 | 284,220,020 | -80,000 | 5.9510 | 4,776,019,590 | 2024-03-31 |
| 422 | 2024-04-12 | 284,300,020 | 440,000 | 5.9527 | 4,776,019,590 | 2024-03-31 |
| 423 | 2024-04-11 | 283,860,020 | 0 | 5.9434 | 4,776,019,590 | 2024-03-31 |
| 424 | 2024-04-10 | 283,860,020 | 0 | 5.9434 | 4,776,019,590 | 2024-03-31 |
| 425 | 2024-04-09 | 283,860,020 | 40,000 | 5.9434 | 4,776,019,590 | 2024-03-31 |
| 426 | 2024-04-08 | 283,820,020 | 0 | 5.9426 | 4,776,019,590 | 2024-03-31 |
| 427 | 2024-04-05 | 283,820,020 | 380,000 | 5.9426 | 4,776,019,590 | 2024-03-31 |
| 428 | 2024-04-03 | 283,440,020 | 0 | 5.9346 | 4,776,019,590 | 2024-03-31 |
| 429 | 2024-04-02 | 283,440,020 | -80,000 | 5.9346 | 4,776,019,590 | 2024-03-31 |
| 430 | 2024-03-28 | 283,520,020 | -20,000 | 5.9363 | 4,776,019,590 | 2024-02-29 |
| 431 | 2024-03-27 | 283,540,020 | 0 | 5.9367 | 4,776,019,590 | 2024-02-29 |
| 432 | 2024-03-26 | 283,540,020 | 320,000 | 5.9367 | 4,776,019,590 | 2024-02-29 |
| 433 | 2024-03-25 | 283,220,020 | -180,000 | 5.9300 | 4,776,019,590 | 2024-02-29 |
| 434 | 2024-03-22 | 283,400,020 | 100,000 | 5.9338 | 4,776,019,590 | 2024-02-29 |
| 435 | 2024-03-21 | 283,300,020 | 2,120,000 | 5.9317 | 4,776,019,590 | 2024-02-29 |
| 436 | 2024-03-20 | 281,180,020 | 2,640,000 | 5.8873 | 4,776,019,590 | 2024-02-29 |
| 437 | 2024-03-19 | 278,540,020 | 160,000 | 5.8321 | 4,776,019,590 | 2024-02-29 |
| 438 | 2024-03-18 | 278,380,020 | 940,000 | 5.8287 | 4,776,019,590 | 2024-02-29 |
| 439 | 2024-03-15 | 277,440,020 | 460,000 | 5.8090 | 4,776,019,590 | 2024-02-29 |
| 440 | 2024-03-14 | 276,980,020 | 0 | 5.7994 | 4,776,019,590 | 2024-02-29 |
| 441 | 2024-03-13 | 276,980,020 | -40,000 | 5.7994 | 4,776,019,590 | 2024-02-29 |
| 442 | 2024-03-12 | 277,020,020 | 0 | 5.8002 | 4,776,019,590 | 2024-02-29 |
| 443 | 2024-03-11 | 277,020,020 | 0 | 5.8002 | 4,776,019,590 | 2024-02-29 |
| 444 | 2024-03-08 | 277,020,020 | -620,000 | 5.8002 | 4,776,019,590 | 2024-02-29 |
| 445 | 2024-03-07 | 277,640,020 | 0 | 5.8132 | 4,776,019,590 | 2024-02-29 |
| 446 | 2024-03-06 | 277,640,020 | 0 | 5.8132 | 4,776,019,590 | 2024-02-29 |
| 447 | 2024-03-05 | 277,640,020 | 0 | 5.8132 | 4,776,019,590 | 2024-02-29 |
| 448 | 2024-03-04 | 277,640,020 | 140,000 | 5.8132 | 4,776,019,590 | 2024-02-29 |
| 449 | 2024-03-01 | 277,500,020 | 0 | 5.8103 | 4,776,019,590 | 2024-02-29 |
| 450 | 2024-02-29 | 277,500,020 | 0 | 5.8103 | 4,776,019,590 | 2024-02-29 |
| 451 | 2024-02-28 | 277,500,020 | 40,000 | 5.8103 | 4,776,019,590 | 2024-01-31 |
| 452 | 2024-02-27 | 277,460,020 | 360,000 | 5.8094 | 4,776,019,590 | 2024-01-31 |
| 453 | 2024-02-26 | 277,100,020 | 0 | 5.8019 | 4,776,019,590 | 2024-01-31 |
| 454 | 2024-02-23 | 277,100,020 | -780,000 | 5.8019 | 4,776,019,590 | 2024-01-31 |
| 455 | 2024-02-22 | 277,880,020 | 0 | 5.8182 | 4,776,019,590 | 2024-01-31 |
| 456 | 2024-02-21 | 277,880,020 | 0 | 5.8182 | 4,776,019,590 | 2024-01-31 |
| 457 | 2024-02-20 | 277,880,020 | -460,000 | 5.8182 | 4,776,019,590 | 2024-01-31 |
| 458 | 2024-02-19 | 278,340,020 | 0 | 5.8279 | 4,776,019,590 | 2024-01-31 |
| 459 | 2024-02-16 | 278,340,020 | 0 | 5.8279 | 4,776,019,590 | 2024-01-31 |
| 460 | 2024-02-15 | 278,340,020 | 0 | 5.8279 | 4,776,019,590 | 2024-01-31 |
| 461 | 2024-02-14 | 278,340,020 | 0 | 5.8279 | 4,776,019,590 | 2024-01-31 |
| 462 | 2024-02-09 | 278,340,020 | 0 | 5.8279 | 4,776,019,590 | 2024-01-31 |
| 463 | 2024-02-08 | 278,340,020 | -120,000 | 5.8279 | 4,776,019,590 | 2024-01-31 |
| 464 | 2024-02-07 | 278,460,020 | 0 | 5.8304 | 4,776,019,590 | 2024-01-31 |
| 465 | 2024-02-06 | 278,460,020 | 0 | 5.8304 | 4,776,019,590 | 2024-01-31 |
| 466 | 2024-02-05 | 278,460,020 | 0 | 5.8304 | 4,776,019,590 | 2024-01-31 |
| 467 | 2024-02-02 | 278,460,020 | 0 | 5.8304 | 4,776,019,590 | 2024-01-31 |
| 468 | 2024-02-01 | 278,460,020 | 0 | 5.8304 | 4,776,019,590 | 2024-01-31 |
| 469 | 2024-01-31 | 278,460,020 | 0 | 5.8304 | 4,776,019,590 | 2024-01-31 |
| 470 | 2024-01-30 | 278,460,020 | 0 | 5.8304 | 4,776,019,590 | 2023-12-31 |
| 471 | 2024-01-29 | 278,460,020 | 0 | 5.8304 | 4,776,019,590 | 2023-12-31 |
| 472 | 2024-01-26 | 278,460,020 | 0 | 5.8304 | 4,776,019,590 | 2023-12-31 |
| 473 | 2024-01-25 | 278,460,020 | 0 | 5.8304 | 4,776,019,590 | 2023-12-31 |
| 474 | 2024-01-24 | 278,460,020 | -80,000 | 5.8304 | 4,776,019,590 | 2023-12-31 |
| 475 | 2024-01-23 | 278,540,020 | 0 | 5.8321 | 4,776,019,590 | 2023-12-31 |
| 476 | 2024-01-22 | 278,540,020 | 0 | 5.8321 | 4,776,019,590 | 2023-12-31 |
| 477 | 2024-01-19 | 278,540,020 | 0 | 5.8321 | 4,776,019,590 | 2023-12-31 |
| 478 | 2024-01-18 | 278,540,020 | 40,000 | 5.8321 | 4,776,019,590 | 2023-12-31 |
| 479 | 2024-01-17 | 278,500,020 | 0 | 5.8312 | 4,776,019,590 | 2023-12-31 |
| 480 | 2024-01-16 | 278,500,020 | 0 | 5.8312 | 4,776,019,590 | 2023-12-31 |
| 481 | 2024-01-15 | 278,500,020 | 0 | 5.8312 | 4,776,019,590 | 2023-12-31 |
| 482 | 2024-01-12 | 278,500,020 | 0 | 5.8312 | 4,776,019,590 | 2023-12-31 |
| 483 | 2024-01-11 | 278,500,020 | 0 | 5.8312 | 4,776,019,590 | 2023-12-31 |
| 484 | 2024-01-10 | 278,500,020 | -580,000 | 5.8312 | 4,776,019,590 | 2023-12-31 |
| 485 | 2024-01-09 | 279,080,020 | 0 | 5.8434 | 4,776,019,590 | 2023-12-31 |
| 486 | 2024-01-08 | 279,080,020 | 0 | 5.8434 | 4,776,019,590 | 2023-12-31 |
| 487 | 2024-01-05 | 279,080,020 | 0 | 5.8434 | 4,776,019,590 | 2023-12-31 |
| 488 | 2024-01-04 | 279,080,020 | 0 | 5.8434 | 4,776,019,590 | 2023-12-31 |
| 489 | 2024-01-03 | 279,080,020 | 80,000 | 5.8434 | 4,776,019,590 | 2023-12-31 |
| 490 | 2024-01-02 | 279,000,020 | 0 | 5.8417 | 4,776,019,590 | 2023-12-31 |
| 491 | 2023-12-29 | 279,000,020 | 0 | 5.8417 | 4,776,019,590 | 2023-11-30 |
| 492 | 2023-12-28 | 279,000,020 | 0 | 5.8417 | 4,776,019,590 | 2023-11-30 |
| 493 | 2023-12-27 | 279,000,020 | 0 | 5.8417 | 4,776,019,590 | 2023-11-30 |
| 494 | 2023-12-22 | 279,000,020 | 0 | 5.8417 | 4,776,019,590 | 2023-11-30 |
| 495 | 2023-12-21 | 279,000,020 | -120,000 | 5.8417 | 4,776,019,590 | 2023-11-30 |
| 496 | 2023-12-20 | 279,120,020 | 0 | 5.8442 | 4,776,019,590 | 2023-11-30 |
| 497 | 2023-12-19 | 279,120,020 | 0 | 5.8442 | 4,776,019,590 | 2023-11-30 |
| 498 | 2023-12-18 | 279,120,020 | 0 | 5.8442 | 4,776,019,590 | 2023-11-30 |
| 499 | 2023-12-15 | 279,120,020 | 0 | 5.8442 | 4,776,019,590 | 2023-11-30 |
| 500 | 2023-12-14 | 279,120,020 | 0 | 5.8442 | 4,776,019,590 | 2023-11-30 |
| 501 | 2023-12-13 | 279,120,020 | 0 | 5.8442 | 4,776,019,590 | 2023-11-30 |
| 502 | 2023-12-12 | 279,120,020 | 280,000 | 5.8442 | 4,776,019,590 | 2023-11-30 |
| 503 | 2023-12-11 | 278,840,020 | 0 | 5.8383 | 4,776,019,590 | 2023-11-30 |
| 504 | 2023-12-08 | 278,840,020 | -820,000 | 5.8383 | 4,776,019,590 | 2023-11-30 |
| 505 | 2023-12-07 | 279,660,020 | 0 | 5.8555 | 4,776,019,590 | 2023-11-30 |
| 506 | 2023-12-06 | 279,660,020 | 300,000 | 5.8555 | 4,776,019,590 | 2023-11-30 |
| 507 | 2023-12-05 | 279,360,020 | -140,000 | 5.8492 | 4,776,019,590 | 2023-11-30 |
| 508 | 2023-12-04 | 279,500,020 | -40,000 | 5.8522 | 4,776,019,590 | 2023-11-30 |
| 509 | 2023-12-01 | 279,540,020 | -20,000 | 5.8530 | 4,776,019,590 | 2023-11-30 |
| 510 | 2023-11-30 | 279,560,020 | 0 | 5.8534 | 4,776,019,590 | 2023-11-30 |
| 511 | 2023-11-29 | 279,560,020 | 0 | 5.8534 | 4,776,019,590 | 2023-10-31 |
| 512 | 2023-11-28 | 279,560,020 | 0 | 5.8534 | 4,776,019,590 | 2023-10-31 |
| 513 | 2023-11-27 | 279,560,020 | 0 | 5.8534 | 4,776,019,590 | 2023-10-31 |
| 514 | 2023-11-24 | 279,560,020 | 700,000 | 5.8534 | 4,776,019,590 | 2023-10-31 |
| 515 | 2023-11-23 | 278,860,020 | 0 | 5.8388 | 4,776,019,590 | 2023-10-31 |
| 516 | 2023-11-22 | 278,860,020 | -500,000 | 5.8388 | 4,776,019,590 | 2023-10-31 |
| 517 | 2023-11-21 | 279,360,020 | -200,000 | 5.8492 | 4,776,019,590 | 2023-10-31 |
| 518 | 2023-11-20 | 279,560,020 | 0 | 5.8534 | 4,776,019,590 | 2023-10-31 |
| 519 | 2023-11-17 | 279,560,020 | 0 | 5.8534 | 4,776,019,590 | 2023-10-31 |
| 520 | 2023-11-16 | 279,560,020 | 0 | 5.8534 | 4,776,019,590 | 2023-10-31 |
| 521 | 2023-11-15 | 279,560,020 | 0 | 5.8534 | 4,776,019,590 | 2023-10-31 |
| 522 | 2023-11-14 | 279,560,020 | 0 | 5.8534 | 4,776,019,590 | 2023-10-31 |
| 523 | 2023-11-13 | 279,560,020 | 0 | 5.8534 | 4,776,019,590 | 2023-10-31 |
| 524 | 2023-11-10 | 279,560,020 | 0 | 5.8534 | 4,776,019,590 | 2023-10-31 |
| 525 | 2023-11-09 | 279,560,020 | 0 | 5.8534 | 4,776,019,590 | 2023-10-31 |
| 526 | 2023-11-08 | 279,560,020 | 0 | 5.8534 | 4,776,019,590 | 2023-10-31 |
| 527 | 2023-11-07 | 279,560,020 | 0 | 5.8534 | 4,776,019,590 | 2023-10-31 |
| 528 | 2023-11-06 | 279,560,020 | 0 | 5.8534 | 4,776,019,590 | 2023-10-31 |
| 529 | 2023-11-03 | 279,560,020 | 0 | 5.8534 | 4,776,019,590 | 2023-10-31 |
| 530 | 2023-11-02 | 279,560,020 | 0 | 5.8534 | 4,776,019,590 | 2023-10-31 |
| 531 | 2023-11-01 | 279,560,020 | 0 | 5.8534 | 4,776,019,590 | 2023-10-31 |
| 532 | 2023-10-31 | 279,560,020 | 0 | 5.8534 | 4,776,019,590 | 2023-10-31 |
| 533 | 2023-10-30 | 279,560,020 | 200,000 | 5.8534 | 4,776,019,590 | 2023-09-30 |
| 534 | 2023-10-27 | 279,360,020 | 0 | 5.8492 | 4,776,019,590 | 2023-09-30 |
| 535 | 2023-10-26 | 279,360,020 | 0 | 5.8492 | 4,776,019,590 | 2023-09-30 |
| 536 | 2023-10-25 | 279,360,020 | 0 | 5.8492 | 4,776,019,590 | 2023-09-30 |
| 537 | 2023-10-24 | 279,360,020 | -2,220,000 | 5.8492 | 4,776,019,590 | 2023-09-30 |
| 538 | 2023-10-20 | 281,580,020 | -680,000 | 5.8957 | 4,776,019,590 | 2023-09-30 |
| 539 | 2023-10-19 | 282,260,020 | -300,000 | 5.9099 | 4,776,019,590 | 2023-09-30 |
| 540 | 2023-10-18 | 282,560,020 | -60,000 | 5.9162 | 4,776,019,590 | 2023-09-30 |
| 541 | 2023-10-17 | 282,620,020 | -200,000 | 5.9175 | 4,776,019,590 | 2023-09-30 |
| 542 | 2023-10-16 | 282,820,020 | 0 | 5.9217 | 4,776,019,590 | 2023-09-30 |
| 543 | 2023-10-13 | 282,820,020 | 160,000 | 5.9217 | 4,776,019,590 | 2023-09-30 |
| 544 | 2023-10-12 | 282,660,020 | -140,000 | 5.9183 | 4,776,019,590 | 2023-09-30 |
| 545 | 2023-10-11 | 282,800,020 | 20,000 | 5.9212 | 4,776,019,590 | 2023-09-30 |
| 546 | 2023-10-10 | 282,780,020 | -520,000 | 5.9208 | 4,776,019,590 | 2023-09-30 |
| 547 | 2023-10-09 | 283,300,020 | -40,000 | 5.9317 | 4,776,019,590 | 2023-09-30 |
| 548 | 2023-10-06 | 283,340,020 | 0 | 5.9326 | 4,776,019,590 | 2023-09-30 |
| 549 | 2023-10-05 | 283,340,020 | 0 | 5.9326 | 4,776,019,590 | 2023-09-30 |
| 550 | 2023-10-04 | 283,340,020 | 0 | 5.9326 | 4,776,019,590 | 2023-09-30 |
| 551 | 2023-10-03 | 283,340,020 | 0 | 5.9326 | 4,776,019,590 | 2023-09-30 |
| 552 | 2023-09-29 | 283,340,020 | 0 | 5.9326 | 4,776,019,590 | 2023-08-31 |
| 553 | 2023-09-28 | 283,340,020 | -380,000 | 5.9326 | 4,776,019,590 | 2023-08-31 |
| 554 | 2023-09-27 | 283,720,020 | 100,000 | 5.9405 | 4,776,019,590 | 2023-08-31 |
| 555 | 2023-09-26 | 283,620,020 | -140,000 | 5.9384 | 4,776,019,590 | 2023-08-31 |
| 556 | 2023-09-25 | 283,760,020 | 600,000 | 5.9413 | 4,776,019,590 | 2023-08-31 |
| 557 | 2023-09-22 | 283,160,020 | 500,000 | 5.9288 | 4,776,019,590 | 2023-08-31 |
| 558 | 2023-09-21 | 282,660,020 | 0 | 5.9183 | 4,776,019,590 | 2023-08-31 |
| 559 | 2023-09-20 | 282,660,020 | 140,000 | 5.9183 | 4,776,019,590 | 2023-08-31 |
| 560 | 2023-09-19 | 282,520,020 | -520,000 | 5.9154 | 4,776,019,590 | 2023-08-31 |
| 561 | 2023-09-18 | 283,040,020 | -860,000 | 5.9263 | 4,776,019,590 | 2023-08-31 |
| 562 | 2023-09-15 | 283,900,020 | -380,000 | 5.9443 | 4,776,019,590 | 2023-08-31 |
| 563 | 2023-09-14 | 284,280,020 | -440,000 | 5.9522 | 4,776,019,590 | 2023-08-31 |
| 564 | 2023-09-13 | 284,720,020 | -500,000 | 5.9615 | 4,776,019,590 | 2023-08-31 |
| 565 | 2023-09-12 | 285,220,020 | 0 | 5.9719 | 4,776,019,590 | 2023-08-31 |
| 566 | 2023-09-11 | 285,220,020 | 0 | 5.9719 | 4,776,019,590 | 2023-08-31 |
| 567 | 2023-09-07 | 285,220,020 | 320,000 | 5.9719 | 4,776,019,590 | 2023-08-31 |
| 568 | 2023-09-06 | 284,900,020 | -1,060,000 | 5.9652 | 4,776,019,590 | 2023-08-31 |
| 569 | 2023-09-05 | 285,960,020 | -1,460,000 | 5.9874 | 4,776,019,590 | 2023-08-31 |
| 570 | 2023-09-04 | 287,420,020 | 1,520,000 | 6.0180 | 4,776,019,590 | 2023-08-31 |
| 571 | 2023-08-31 | 285,900,020 | -180,000 | 5.9862 | 4,776,019,590 | 2023-08-31 |
| 572 | 2023-08-30 | 286,080,020 | 1,460,000 | 5.9899 | 4,776,019,590 | 2023-07-31 |
| 573 | 2023-08-29 | 284,620,020 | 0 | 5.9594 | 4,776,019,590 | 2023-07-31 |
| 574 | 2023-08-28 | 284,620,020 | 520,000 | 5.9594 | 4,776,019,590 | 2023-07-31 |
| 575 | 2023-08-25 | 284,100,020 | 1,500,000 | 5.9485 | 4,776,019,590 | 2023-07-31 |
| 576 | 2023-08-24 | 282,600,020 | -240,000 | 5.9171 | 4,776,019,590 | 2023-07-31 |
| 577 | 2023-08-23 | 282,840,020 | 680,000 | 5.9221 | 4,776,019,590 | 2023-07-31 |
| 578 | 2023-08-22 | 282,160,020 | 1,100,000 | 5.9078 | 4,776,019,590 | 2023-07-31 |
| 579 | 2023-08-21 | 281,060,020 | 1,320,000 | 5.8848 | 4,776,019,590 | 2023-07-31 |
| 580 | 2023-08-18 | 279,740,020 | 1,760,000 | 5.8572 | 4,776,019,590 | 2023-07-31 |
| 581 | 2023-08-17 | 277,980,020 | 20,000 | 5.8203 | 4,776,019,590 | 2023-07-31 |
| 582 | 2023-08-16 | 277,960,020 | -20,000 | 5.8199 | 4,776,019,590 | 2023-07-31 |
| 583 | 2023-08-15 | 277,980,020 | -40,000 | 5.8203 | 4,776,019,590 | 2023-07-31 |
| 584 | 2023-08-14 | 278,020,020 | 60,000 | 5.8212 | 4,776,019,590 | 2023-07-31 |
| 585 | 2023-08-11 | 277,960,020 | 100,000 | 5.8199 | 4,776,019,590 | 2023-07-31 |
| 586 | 2023-08-10 | 277,860,020 | 960,000 | 5.8178 | 4,776,019,590 | 2023-07-31 |
| 587 | 2023-08-09 | 276,900,020 | -20,000 | 5.7977 | 4,776,019,590 | 2023-07-31 |
| 588 | 2023-08-08 | 276,920,020 | -20,000 | 5.7981 | 4,776,019,590 | 2023-07-31 |
| 589 | 2023-08-07 | 276,940,020 | -980,000 | 5.7986 | 4,776,019,590 | 2023-07-31 |
| 590 | 2023-08-04 | 277,920,020 | -40,000 | 5.8191 | 4,776,019,590 | 2023-07-31 |
| 591 | 2023-08-03 | 277,960,020 | -3,020,000 | 5.8199 | 4,776,019,590 | 2023-07-31 |
| 592 | 2023-08-02 | 280,980,020 | -3,400,000 | 5.8831 | 4,776,019,590 | 2023-07-31 |
| 593 | 2023-08-01 | 284,380,020 | 600,000 | 5.9543 | 4,776,019,590 | 2023-07-31 |
| 594 | 2023-07-31 | 283,780,020 | 5,380,000 | 5.9418 | 4,776,019,590 | 2023-07-31 |
| 595 | 2023-07-28 | 278,400,020 | 0 | 5.8291 | 4,776,019,590 | 2023-06-30 |
| 596 | 2023-07-27 | 278,400,020 | 180,000 | 5.8291 | 4,776,019,590 | 2023-06-30 |
| 597 | 2023-07-26 | 278,220,020 | 0 | 5.8254 | 4,776,019,590 | 2023-06-30 |
| 598 | 2023-07-25 | 278,220,020 | 120,000 | 5.8254 | 4,776,019,590 | 2023-06-30 |
| 599 | 2023-07-24 | 278,100,020 | 60,000 | 5.8228 | 4,776,019,590 | 2023-06-30 |
| 600 | 2023-07-21 | 278,040,020 | -1,020,000 | 5.8216 | 4,776,019,590 | 2023-06-30 |
| 601 | 2023-07-20 | 279,060,020 | 0 | 5.8429 | 4,776,019,590 | 2023-06-30 |
| 602 | 2023-07-19 | 279,060,020 | 100,000 | 5.8429 | 4,776,019,590 | 2023-06-30 |
| 603 | 2023-07-18 | 278,960,020 | -1,400,000 | 5.8408 | 4,776,019,590 | 2023-06-30 |
| 604 | 2023-07-14 | 280,360,020 | 0 | 5.8702 | 4,776,019,590 | 2023-06-30 |
| 605 | 2023-07-13 | 280,360,020 | 0 | 5.8702 | 4,776,019,590 | 2023-06-30 |
| 606 | 2023-07-12 | 280,360,020 | 400,000 | 5.8702 | 4,776,019,590 | 2023-06-30 |
| 607 | 2023-07-11 | 279,960,020 | 760,000 | 5.8618 | 4,776,019,590 | 2023-06-30 |
| 608 | 2023-07-10 | 279,200,020 | 4,460,000 | 5.8459 | 4,776,019,590 | 2023-06-30 |
| 609 | 2023-07-07 | 274,740,020 | 1,400,000 | 5.7525 | 4,776,019,590 | 2023-06-30 |
| 610 | 2023-07-06 | 273,340,020 | 760,000 | 5.7232 | 4,776,019,590 | 2023-06-30 |
| 611 | 2023-07-05 | 272,580,020 | 780,000 | 5.7073 | 4,776,019,590 | 2023-06-30 |
| 612 | 2023-07-04 | 271,800,020 | 0 | 5.6909 | 4,776,019,590 | 2023-06-30 |
| 613 | 2023-07-03 | 271,800,020 | -360,000 | 5.6909 | 4,776,019,590 | 2023-06-30 |
| 614 | 2023-06-30 | 272,160,020 | 0 | 5.6985 | 4,776,019,590 | 2023-06-30 |
| 615 | 2023-06-29 | 272,160,020 | 720,000 | 5.6985 | 4,776,019,590 | 2023-05-31 |
| 616 | 2023-06-28 | 271,440,020 | 20,000 | 5.6834 | 4,776,019,590 | 2023-05-31 |
| 617 | 2023-06-27 | 271,420,020 | 5,960,000 | 5.6830 | 4,776,019,590 | 2023-05-31 |
| 618 | 2023-06-26 | 265,460,020 | 0 | 5.5582 | 4,776,019,590 | 2023-05-31 |
| 619 | 2023-06-23 | 265,460,020 | 300,000 | 5.5582 | 4,776,019,590 | 2023-05-31 |
| 620 | 2023-06-21 | 265,160,020 | -60,000 | 5.5519 | 4,776,019,590 | 2023-05-31 |
| 621 | 2023-06-20 | 265,220,020 | 660,000 | 5.5532 | 4,776,019,590 | 2023-05-31 |
| 622 | 2023-06-19 | 264,560,020 | 120,000 | 5.5393 | 4,776,019,590 | 2023-05-31 |
| 623 | 2023-06-16 | 264,440,020 | -80,000 | 5.5368 | 4,776,019,590 | 2023-05-31 |
| 624 | 2023-06-15 | 264,520,020 | 0 | 5.5385 | 4,776,019,590 | 2023-05-31 |
| 625 | 2023-06-14 | 264,520,020 | 0 | 5.5385 | 4,776,019,590 | 2023-05-31 |
| 626 | 2023-06-13 | 264,520,020 | 0 | 5.5385 | 4,776,019,590 | 2023-05-31 |
| 627 | 2023-06-12 | 264,520,020 | 0 | 5.5385 | 4,776,019,590 | 2023-05-31 |
| 628 | 2023-06-09 | 264,520,020 | -1,140,000 | 5.5385 | 4,776,019,590 | 2023-05-31 |
| 629 | 2023-06-08 | 265,660,020 | -20,000 | 5.5624 | 4,776,019,590 | 2023-05-31 |
| 630 | 2023-06-07 | 265,680,020 | 520,000 | 5.5628 | 4,776,019,590 | 2023-05-31 |
| 631 | 2023-06-06 | 265,160,020 | -260,000 | 5.5519 | 4,776,019,590 | 2023-05-31 |
| 632 | 2023-06-05 | 265,420,020 | 0 | 5.5573 | 4,776,019,590 | 2023-05-31 |
| 633 | 2023-06-02 | 265,420,020 | 40,000 | 5.5573 | 4,776,019,590 | 2023-05-31 |
| 634 | 2023-06-01 | 265,380,020 | 0 | 5.5565 | 4,776,019,590 | 2023-05-31 |
| 635 | 2023-05-31 | 265,380,020 | -180,000 | 5.5565 | 4,776,019,590 | 2023-05-31 |
| 636 | 2023-05-30 | 265,560,020 | 0 | 5.5603 | 4,776,019,590 | 2023-04-30 |
| 637 | 2023-05-29 | 265,560,020 | 200,000 | 5.5603 | 4,776,019,590 | 2023-04-30 |
| 638 | 2023-05-25 | 265,360,020 | 60,000 | 5.5561 | 4,776,019,590 | 2023-04-30 |
| 639 | 2023-05-24 | 265,300,020 | 0 | 5.5548 | 4,776,019,590 | 2023-04-30 |
| 640 | 2023-05-23 | 265,300,020 | 0 | 5.5548 | 4,776,019,590 | 2023-04-30 |
| 641 | 2023-05-22 | 265,300,020 | 0 | 5.5548 | 4,776,019,590 | 2023-04-30 |
| 642 | 2023-05-19 | 265,300,020 | 0 | 5.5548 | 4,776,019,590 | 2023-04-30 |
| 643 | 2023-05-18 | 265,300,020 | 1,040,000 | 5.5548 | 4,776,019,590 | 2023-04-30 |
| 644 | 2023-05-17 | 264,260,020 | 820,000 | 5.5331 | 4,776,019,590 | 2023-04-30 |
| 645 | 2023-05-16 | 263,440,020 | 0 | 5.5159 | 4,776,019,590 | 2023-04-30 |
| 646 | 2023-05-15 | 263,440,020 | 720,000 | 5.5159 | 4,776,019,590 | 2023-04-30 |
| 647 | 2023-05-12 | 262,720,020 | 80,000 | 5.5008 | 4,776,019,590 | 2023-04-30 |
| 648 | 2023-05-11 | 262,640,020 | 60,000 | 5.4991 | 4,776,019,590 | 2023-04-30 |
| 649 | 2023-05-10 | 262,580,020 | 20,000 | 5.4979 | 4,776,019,590 | 2023-04-30 |
| 650 | 2023-05-09 | 262,560,020 | 0 | 5.4975 | 4,776,019,590 | 2023-04-30 |
| 651 | 2023-05-08 | 262,560,020 | 0 | 5.4975 | 4,776,019,590 | 2023-04-30 |
| 652 | 2023-05-05 | 262,560,020 | 0 | 5.4975 | 4,776,019,590 | 2023-04-30 |
| 653 | 2023-05-04 | 262,560,020 | 0 | 5.4975 | 4,776,019,590 | 2023-04-30 |
| 654 | 2023-05-03 | 262,560,020 | 0 | 5.4975 | 4,776,019,590 | 2023-04-30 |
| 655 | 2023-05-02 | 262,560,020 | 1,560,000 | 5.4975 | 4,776,019,590 | 2023-04-30 |
| 656 | 2023-04-28 | 261,000,020 | 0 | 5.4648 | 4,776,019,590 | 2023-03-31 |
| 657 | 2023-04-27 | 261,000,020 | -580,000 | 5.4648 | 4,776,019,590 | 2023-03-31 |
| 658 | 2023-04-26 | 261,580,020 | 0 | 5.4769 | 4,776,019,590 | 2023-03-31 |
| 659 | 2023-04-25 | 261,580,020 | 520,000 | 5.4769 | 4,776,019,590 | 2023-03-31 |
| 660 | 2023-04-24 | 261,060,020 | 0 | 5.4661 | 4,776,019,590 | 2023-03-31 |
| 661 | 2023-04-21 | 261,060,020 | 0 | 5.4661 | 4,776,019,590 | 2023-03-31 |
| 662 | 2023-04-20 | 261,060,020 | 0 | 5.4661 | 4,776,019,590 | 2023-03-31 |
| 663 | 2023-04-19 | 261,060,020 | 200,000 | 5.4661 | 4,776,019,590 | 2023-03-31 |
| 664 | 2023-04-18 | 260,860,020 | 0 | 5.4619 | 4,776,019,590 | 2023-03-31 |
| 665 | 2023-04-17 | 260,860,020 | 0 | 5.4619 | 4,776,019,590 | 2023-03-31 |
| 666 | 2023-04-14 | 260,860,020 | -120,000 | 5.4619 | 4,776,019,590 | 2023-03-31 |
| 667 | 2023-04-13 | 260,980,020 | 20,000 | 5.4644 | 4,776,019,590 | 2023-03-31 |
| 668 | 2023-04-12 | 260,960,020 | -180,000 | 5.4640 | 4,776,019,590 | 2023-03-31 |
| 669 | 2023-04-11 | 261,140,020 | 0 | 5.4677 | 4,776,019,590 | 2023-03-31 |
| 670 | 2023-04-06 | 261,140,020 | 20,000 | 5.4677 | 4,776,019,590 | 2023-03-31 |
| 671 | 2023-04-04 | 261,120,020 | -40,000 | 5.4673 | 4,776,019,590 | 2023-03-31 |
| 672 | 2023-04-03 | 261,160,020 | 0 | 5.4682 | 4,776,019,590 | 2023-03-31 |
| 673 | 2023-03-31 | 261,160,020 | 60,000 | 5.4682 | 4,776,019,590 | 2023-03-31 |
| 674 | 2023-03-30 | 261,100,020 | -140,000 | 5.4669 | 4,776,019,590 | 2023-02-28 |
| 675 | 2023-03-29 | 261,240,020 | 0 | 5.4698 | 4,776,019,590 | 2023-02-28 |
| 676 | 2023-03-28 | 261,240,020 | 0 | 5.4698 | 4,776,019,590 | 2023-02-28 |
| 677 | 2023-03-27 | 261,240,020 | -180,000 | 5.4698 | 4,776,019,590 | 2023-02-28 |
| 678 | 2023-03-24 | 261,420,020 | 2,780,000 | 5.4736 | 4,776,019,590 | 2023-02-28 |
| 679 | 2023-03-23 | 258,640,020 | -340,000 | 5.4154 | 4,776,019,590 | 2023-02-28 |
| 680 | 2023-03-22 | 258,980,020 | 0 | 5.4225 | 4,776,019,590 | 2023-02-28 |
| 681 | 2023-03-21 | 258,980,020 | 1,520,000 | 5.4225 | 4,776,019,590 | 2023-02-28 |
| 682 | 2023-03-20 | 257,460,020 | 700,000 | 5.3907 | 4,776,019,590 | 2023-02-28 |
| 683 | 2023-03-17 | 256,760,020 | 14,000,000 | 5.3760 | 4,776,019,590 | 2023-02-28 |
| 684 | 2023-03-16 | 242,760,020 | 160,000 | 5.0829 | 4,776,019,590 | 2023-02-28 |
| 685 | 2023-03-15 | 242,600,020 | 140,000 | 5.0795 | 4,776,019,590 | 2023-02-28 |
| 686 | 2023-03-14 | 242,460,020 | 0 | 5.0766 | 4,776,019,590 | 2023-02-28 |
| 687 | 2023-03-13 | 242,460,020 | 400,000 | 5.0766 | 4,776,019,590 | 2023-02-28 |
| 688 | 2023-03-10 | 242,060,020 | 420,000 | 5.0682 | 4,776,019,590 | 2023-02-28 |
| 689 | 2023-03-09 | 241,640,020 | 0 | 5.0594 | 4,776,019,590 | 2023-02-28 |
| 690 | 2023-03-08 | 241,640,020 | 20,000 | 5.0594 | 4,776,019,590 | 2023-02-28 |
| 691 | 2023-03-07 | 241,620,020 | 0 | 5.0590 | 4,776,019,590 | 2023-02-28 |
| 692 | 2023-03-06 | 241,620,020 | 0 | 5.0590 | 4,776,019,590 | 2023-02-28 |
| 693 | 2023-03-03 | 241,620,020 | 0 | 5.0590 | 4,776,019,590 | 2023-02-28 |
| 694 | 2023-03-02 | 241,620,020 | 0 | 5.0590 | 4,776,019,590 | 2023-02-28 |
| 695 | 2023-03-01 | 241,620,020 | 120,000 | 5.0590 | 4,776,019,590 | 2023-02-28 |
| 696 | 2023-02-28 | 241,500,020 | 0 | 5.0565 | 4,776,019,590 | 2023-02-28 |
| 697 | 2023-02-27 | 241,500,020 | 80,000 | 5.0565 | 4,776,019,590 | 2023-01-31 |
| 698 | 2023-02-24 | 241,420,020 | 1,000,000 | 5.0548 | 4,776,019,590 | 2023-01-31 |
| 699 | 2023-02-23 | 240,420,020 | 520,000 | 5.0339 | 4,776,019,590 | 2023-01-31 |
| 700 | 2023-02-22 | 239,900,020 | 0 | 5.0230 | 4,776,019,590 | 2023-01-31 |
| 701 | 2023-02-21 | 239,900,020 | 120,000 | 5.0230 | 4,776,019,590 | 2023-01-31 |
| 702 | 2023-02-20 | 239,780,020 | 0 | 5.0205 | 4,776,019,590 | 2023-01-31 |
| 703 | 2023-02-17 | 239,780,020 | 100,000 | 5.0205 | 4,776,019,590 | 2023-01-31 |
| 704 | 2023-02-16 | 239,680,020 | 60,000 | 5.0184 | 4,776,019,590 | 2023-01-31 |
| 705 | 2023-02-15 | 239,620,020 | 60,000 | 5.0171 | 4,776,019,590 | 2023-01-31 |
| 706 | 2023-02-14 | 239,560,020 | 0 | 5.0159 | 4,776,019,590 | 2023-01-31 |
| 707 | 2023-02-13 | 239,560,020 | 20,000 | 5.0159 | 4,776,019,590 | 2023-01-31 |
| 708 | 2023-02-10 | 239,540,020 | 20,000 | 5.0155 | 4,776,019,590 | 2023-01-31 |
| 709 | 2023-02-09 | 239,520,020 | 0 | 5.0151 | 4,776,019,590 | 2023-01-31 |
| 710 | 2023-02-08 | 239,520,020 | 40,000 | 5.0151 | 4,776,019,590 | 2023-01-31 |
| 711 | 2023-02-07 | 239,480,020 | 0 | 5.0142 | 4,776,019,590 | 2023-01-31 |
| 712 | 2023-02-06 | 239,480,020 | 40,000 | 5.0142 | 4,776,019,590 | 2023-01-31 |
| 713 | 2023-02-03 | 239,440,020 | 60,000 | 5.0134 | 4,776,019,590 | 2023-01-31 |
| 714 | 2023-02-02 | 239,380,020 | 0 | 5.0121 | 4,776,019,590 | 2023-01-31 |
| 715 | 2023-02-01 | 239,380,020 | 20,000 | 5.0121 | 4,776,019,590 | 2023-01-31 |
| 716 | 2023-01-31 | 239,360,020 | -20,000 | 5.0117 | 4,776,019,590 | 2023-01-31 |
| 717 | 2023-01-30 | 239,380,020 | 0 | 5.0121 | 4,776,019,590 | 2022-12-31 |
| 718 | 2023-01-27 | 239,380,020 | 0 | 5.0121 | 4,776,019,590 | 2022-12-31 |
| 719 | 2023-01-26 | 239,380,020 | 0 | 5.0121 | 4,776,019,590 | 2022-12-31 |
| 720 | 2023-01-20 | 239,380,020 | 40,000 | 5.0121 | 4,776,019,590 | 2022-12-31 |
| 721 | 2023-01-19 | 239,340,020 | 0 | 5.0113 | 4,776,019,590 | 2022-12-31 |
| 722 | 2023-01-18 | 239,340,020 | 0 | 5.0113 | 4,776,019,590 | 2022-12-31 |
| 723 | 2023-01-17 | 239,340,020 | 0 | 5.0113 | 4,776,019,590 | 2022-12-31 |
| 724 | 2023-01-16 | 239,340,020 | 0 | 5.0113 | 4,776,019,590 | 2022-12-31 |
| 725 | 2023-01-13 | 239,340,020 | 40,000 | 5.0113 | 4,776,019,590 | 2022-12-31 |
| 726 | 2023-01-12 | 239,300,020 | 0 | 5.0104 | 4,776,019,590 | 2022-12-31 |
| 727 | 2023-01-11 | 239,300,020 | 0 | 5.0104 | 4,776,019,590 | 2022-12-31 |
| 728 | 2023-01-10 | 239,300,020 | 40,000 | 5.0104 | 4,776,019,590 | 2022-12-31 |
| 729 | 2023-01-09 | 239,260,020 | 40,000 | 5.0096 | 4,776,019,590 | 2022-12-31 |
| 730 | 2023-01-06 | 239,220,020 | 0 | 5.0088 | 4,776,019,590 | 2022-12-31 |
| 731 | 2023-01-05 | 239,220,020 | 0 | 5.0088 | 4,776,019,590 | 2022-12-31 |
| 732 | 2023-01-04 | 239,220,020 | 0 | 5.0088 | 4,776,019,590 | 2022-12-31 |
| 733 | 2023-01-03 | 239,220,020 | 0 | 5.0088 | 4,776,019,590 | 2022-12-31 |
| 734 | 2022-12-30 | 239,220,020 | 0 | 5.0088 | 4,776,019,590 | 2022-11-30 |
| 735 | 2022-12-29 | 239,220,020 | 0 | 5.0088 | 4,776,019,590 | 2022-11-30 |
| 736 | 2022-12-28 | 239,220,020 | -60,000 | 5.0088 | 4,776,019,590 | 2022-11-30 |
| 737 | 2022-12-23 | 239,280,020 | 0 | 5.0100 | 4,776,019,590 | 2022-11-30 |
| 738 | 2022-12-22 | 239,280,020 | 0 | 5.0100 | 4,776,019,590 | 2022-11-30 |
| 739 | 2022-12-21 | 239,280,020 | 540,000 | 5.0100 | 4,776,019,590 | 2022-11-30 |
| 740 | 2022-12-20 | 238,740,020 | 0 | 4.9987 | 4,776,019,590 | 2022-11-30 |
| 741 | 2022-12-19 | 238,740,020 | 0 | 4.9987 | 4,776,019,590 | 2022-11-30 |
| 742 | 2022-12-16 | 238,740,020 | 0 | 4.9987 | 4,776,019,590 | 2022-11-30 |
| 743 | 2022-12-15 | 238,740,020 | 0 | 4.9987 | 4,776,019,590 | 2022-11-30 |
| 744 | 2022-12-14 | 238,740,020 | 40,000 | 4.9987 | 4,776,019,590 | 2022-11-30 |
| 745 | 2022-12-13 | 238,700,020 | 0 | 4.9979 | 4,776,019,590 | 2022-11-30 |
| 746 | 2022-12-12 | 238,700,020 | 0 | 4.9979 | 4,776,019,590 | 2022-11-30 |
| 747 | 2022-12-09 | 238,700,020 | -20,000 | 4.9979 | 4,776,019,590 | 2022-11-30 |
| 748 | 2022-12-08 | 238,720,020 | 0 | 4.9983 | 4,776,019,590 | 2022-11-30 |
| 749 | 2022-12-07 | 238,720,020 | -20,000 | 4.9983 | 4,776,019,590 | 2022-11-30 |
| 750 | 2022-12-06 | 238,740,020 | 0 | 4.9987 | 4,776,019,590 | 2022-11-30 |
| 751 | 2022-12-05 | 238,740,020 | 160,000 | 4.9987 | 4,776,019,590 | 2022-11-30 |
| 752 | 2022-12-02 | 238,580,020 | 0 | 4.9954 | 4,776,019,590 | 2022-11-30 |
| 753 | 2022-12-01 | 238,580,020 | 0 | 4.9954 | 4,776,019,590 | 2022-11-30 |
| 754 | 2022-11-30 | 238,580,020 | 0 | 4.9954 | 4,776,019,590 | 2022-11-30 |
| 755 | 2022-11-29 | 238,580,020 | 60,000 | 4.9954 | 4,776,019,590 | 2022-10-31 |
| 756 | 2022-11-28 | 238,520,020 | 440,000 | 4.9941 | 4,776,019,590 | 2022-10-31 |
| 757 | 2022-11-25 | 238,080,020 | 60,000 | 4.9849 | 4,776,019,590 | 2022-10-31 |
| 758 | 2022-11-24 | 238,020,020 | -260,000 | 4.9836 | 4,776,019,590 | 2022-10-31 |
| 759 | 2022-11-23 | 238,280,020 | 0 | 4.9891 | 4,776,019,590 | 2022-10-31 |
| 760 | 2022-11-22 | 238,280,020 | 260,000 | 4.9891 | 4,776,019,590 | 2022-10-31 |
| 761 | 2022-11-21 | 238,020,020 | 720,000 | 4.9836 | 4,776,019,590 | 2022-10-31 |
| 762 | 2022-11-18 | 237,300,020 | 520,000 | 4.9686 | 4,776,019,590 | 2022-10-31 |
| 763 | 2022-11-17 | 236,780,020 | 520,000 | 4.9577 | 4,776,019,590 | 2022-10-31 |
| 764 | 2022-11-16 | 236,260,020 | 120,000 | 4.9468 | 4,776,019,590 | 2022-10-31 |
| 765 | 2022-11-15 | 236,140,020 | 0 | 4.9443 | 4,776,019,590 | 2022-10-31 |
| 766 | 2022-11-14 | 236,140,020 | 0 | 4.9443 | 4,776,019,590 | 2022-10-31 |
| 767 | 2022-11-11 | 236,140,020 | 200,000 | 4.9443 | 4,776,019,590 | 2022-10-31 |
| 768 | 2022-11-10 | 235,940,020 | 400,000 | 4.9401 | 4,776,019,590 | 2022-10-31 |
| 769 | 2022-11-09 | 235,540,020 | 20,000 | 4.9317 | 4,776,019,590 | 2022-10-31 |
| 770 | 2022-11-08 | 235,520,020 | 360,000 | 4.9313 | 4,776,019,590 | 2022-10-31 |
| 771 | 2022-11-07 | 235,160,020 | 240,000 | 4.9238 | 4,776,019,590 | 2022-10-31 |
| 772 | 2022-11-04 | 234,920,020 | 0 | 4.9187 | 4,776,019,590 | 2022-10-31 |
| 773 | 2022-11-03 | 234,920,020 | -113,180,000 | 4.9187 | 4,776,019,590 | 2022-10-31 |
| 774 | 2022-11-02 | 348,100,020 | 0 | 7.2885 | 4,776,019,590 | 2022-10-31 |
| 775 | 2022-11-01 | 348,100,020 | -13,620,000 | 7.2885 | 4,776,019,590 | 2022-10-31 |
| 776 | 2022-10-31 | 361,720,020 | -120,000 | 7.5737 | 4,776,019,590 | 2022-10-31 |
| 777 | 2022-10-28 | 361,840,020 | 0 | 7.5762 | 4,776,019,590 | 2022-09-30 |
| 778 | 2022-10-27 | 361,840,020 | -1,320,000 | 7.5762 | 4,776,019,590 | 2022-09-30 |
| 779 | 2022-10-26 | 363,160,020 | 0 | 7.6038 | 4,776,019,590 | 2022-09-30 |
| 780 | 2022-10-25 | 363,160,020 | 20,000 | 7.6038 | 4,776,019,590 | 2022-09-30 |
| 781 | 2022-10-24 | 363,140,020 | 500,000 | 7.6034 | 4,776,019,590 | 2022-09-30 |
| 782 | 2022-10-21 | 362,640,020 | 100,000 | 7.5929 | 4,776,019,590 | 2022-09-30 |
| 783 | 2022-10-20 | 362,540,020 | 120,000 | 7.5908 | 4,776,019,590 | 2022-09-30 |
| 784 | 2022-10-19 | 362,420,020 | 40,000 | 7.5883 | 4,776,019,590 | 2022-09-30 |
| 785 | 2022-10-18 | 362,380,020 | 0 | 7.5875 | 4,776,019,590 | 2022-09-30 |
| 786 | 2022-10-17 | 362,380,020 | 0 | 7.5875 | 4,776,019,590 | 2022-09-30 |
| 787 | 2022-10-14 | 362,380,020 | 40,000 | 7.5875 | 4,776,019,590 | 2022-09-30 |
| 788 | 2022-10-13 | 362,340,020 | 0 | 7.5867 | 4,776,019,590 | 2022-09-30 |
| 789 | 2022-10-12 | 362,340,020 | 0 | 7.5867 | 4,776,019,590 | 2022-09-30 |
| 790 | 2022-10-11 | 362,340,020 | 0 | 7.5867 | 4,776,019,590 | 2022-09-30 |
| 791 | 2022-10-10 | 362,340,020 | 20,000 | 7.5867 | 4,776,019,590 | 2022-09-30 |
| 792 | 2022-10-07 | 362,320,020 | 0 | 7.5862 | 4,776,019,590 | 2022-09-30 |
| 793 | 2022-10-06 | 362,320,020 | 0 | 7.5862 | 4,776,019,590 | 2022-09-30 |
| 794 | 2022-10-05 | 362,320,020 | -16,980,000 | 7.5862 | 4,776,019,590 | 2022-09-30 |
| 795 | 2022-10-03 | 379,300,020 | -60,000 | 7.9418 | 4,776,019,590 | 2022-09-30 |
| 796 | 2022-09-30 | 379,360,020 | 0 | 7.9430 | 4,776,019,590 | 2022-09-30 |
| 797 | 2022-09-29 | 379,360,020 | 80,000 | 7.9430 | 4,776,019,590 | 2022-08-31 |
| 798 | 2022-09-28 | 379,280,020 | 0 | 7.9413 | 4,776,019,590 | 2022-08-31 |
| 799 | 2022-09-27 | 379,280,020 | 0 | 7.9413 | 4,776,019,590 | 2022-08-31 |
| 800 | 2022-09-26 | 379,280,020 | 0 | 7.9413 | 4,776,019,590 | 2022-08-31 |
| 801 | 2022-09-23 | 379,280,020 | 0 | 7.9413 | 4,776,019,590 | 2022-08-31 |
| 802 | 2022-09-22 | 379,280,020 | -400,000 | 7.9413 | 4,776,019,590 | 2022-08-31 |
| 803 | 2022-09-21 | 379,680,020 | -800,000 | 7.9497 | 4,776,019,590 | 2022-08-31 |
| 804 | 2022-09-20 | 380,480,020 | 0 | 7.9665 | 4,776,019,590 | 2022-08-31 |
| 805 | 2022-09-19 | 380,480,020 | -240,000 | 7.9665 | 4,776,019,590 | 2022-08-31 |
| 806 | 2022-09-16 | 380,720,020 | 0 | 7.9715 | 4,776,019,590 | 2022-08-31 |
| 807 | 2022-09-15 | 380,720,020 | 0 | 7.9715 | 4,776,019,590 | 2022-08-31 |
| 808 | 2022-09-14 | 380,720,020 | 40,000 | 7.9715 | 4,776,019,590 | 2022-08-31 |
| 809 | 2022-09-13 | 380,680,020 | -20,000 | 7.9707 | 4,776,019,590 | 2022-08-31 |
| 810 | 2022-09-09 | 380,700,020 | 0 | 7.9711 | 4,776,019,590 | 2022-08-31 |
| 811 | 2022-09-08 | 380,700,020 | 0 | 7.9711 | 4,776,019,590 | 2022-08-31 |
| 812 | 2022-09-07 | 380,700,020 | -180,000 | 7.9711 | 4,776,019,590 | 2022-08-31 |
| 813 | 2022-09-06 | 380,880,020 | 0 | 7.9748 | 4,776,019,590 | 2022-08-31 |
| 814 | 2022-09-05 | 380,880,020 | -140,000 | 7.9748 | 4,776,019,590 | 2022-08-31 |
| 815 | 2022-09-02 | 381,020,020 | -80,000 | 7.9778 | 4,776,019,590 | 2022-08-31 |
| 816 | 2022-09-01 | 381,100,020 | -260,000 | 7.9794 | 4,776,019,590 | 2022-08-31 |
| 817 | 2022-08-31 | 381,360,020 | 140,000 | 7.9849 | 4,776,019,590 | 2022-08-31 |
| 818 | 2022-08-30 | 381,220,020 | 0 | 7.9820 | 4,776,019,590 | 2022-08-02 |
| 819 | 2022-08-29 | 381,220,020 | 40,000 | 7.9820 | 4,776,019,590 | 2022-08-02 |
| 820 | 2022-08-26 | 381,180,020 | -180,000 | 7.9811 | 4,776,019,590 | 2022-08-02 |
| 821 | 2022-08-25 | 381,360,020 | 80,000 | 7.9849 | 4,776,019,590 | 2022-08-02 |
| 822 | 2022-08-24 | 381,280,020 | -20,000 | 7.9832 | 4,776,019,590 | 2022-08-02 |
| 823 | 2022-08-23 | 381,300,020 | 80,000 | 7.9836 | 4,776,019,590 | 2022-08-02 |
| 824 | 2022-08-22 | 381,220,020 | 0 | 7.9820 | 4,776,019,590 | 2022-08-02 |
| 825 | 2022-08-19 | 381,220,020 | 0 | 7.9820 | 4,776,019,590 | 2022-08-02 |
| 826 | 2022-08-18 | 381,220,020 | 20,000 | 7.9820 | 4,776,019,590 | 2022-08-02 |
| 827 | 2022-08-17 | 381,200,020 | -40,000 | 7.9815 | 4,776,019,590 | 2022-08-02 |
| 828 | 2022-08-16 | 381,240,020 | 20,000 | 7.9824 | 4,776,019,590 | 2022-08-02 |
| 829 | 2022-08-15 | 381,220,020 | -20,000 | 7.9820 | 4,776,019,590 | 2022-08-02 |
| 830 | 2022-08-12 | 381,240,020 | 0 | 7.9824 | 4,776,019,590 | 2022-08-02 |
| 831 | 2022-08-11 | 381,240,020 | 0 | 7.9824 | 4,776,019,590 | 2022-08-02 |
| 832 | 2022-08-10 | 381,240,020 | 300,000 | 7.9824 | 4,776,019,590 | 2022-08-02 |
| 833 | 2022-08-09 | 380,940,020 | 260,000 | 7.9761 | 4,776,019,590 | 2022-08-02 |
| 834 | 2022-08-08 | 380,680,020 | 0 | 7.9707 | 4,776,019,590 | 2022-08-02 |
| 835 | 2022-08-05 | 380,680,020 | 100,000 | 7.9707 | 4,776,019,590 | 2022-08-02 |
| 836 | 2022-08-04 | 380,580,020 | -100,000 | 7.9686 | 4,776,019,590 | 2022-08-02 |
| 837 | 2022-08-03 | 380,680,020 | -200,000 | 7.9707 | 4,776,019,590 | 2022-08-02 |
| 838 | 2022-08-02 | 380,880,020 | 0 | 7.9748 | 4,776,019,590 | 2022-08-02 |
| 839 | 2022-08-01 | 380,880,020 | 640,000 | 9.0934 | 4,188,519,590 | 2022-07-31 |
| 840 | 2022-07-29 | 380,240,020 | 780,000 | 9.0781 | 4,188,519,590 | 2022-06-30 |
| 841 | 2022-07-28 | 379,460,020 | 60,000 | 9.0595 | 4,188,519,590 | 2022-06-30 |
| 842 | 2022-07-27 | 379,400,020 | 40,000 | 9.0581 | 4,188,519,590 | 2022-06-30 |
| 843 | 2022-07-26 | 379,360,020 | 100,000 | 9.0571 | 4,188,519,590 | 2022-06-30 |
| 844 | 2022-07-25 | 379,260,020 | 1,620,000 | 9.0548 | 4,188,519,590 | 2022-06-30 |
| 845 | 2022-07-22 | 377,640,020 | 2,580,000 | 9.0161 | 4,188,519,590 | 2022-06-30 |
| 846 | 2022-07-21 | 375,060,020 | 600,000 | 8.9545 | 4,188,519,590 | 2022-06-30 |
| 847 | 2022-07-20 | 374,460,020 | 1,620,000 | 8.9402 | 4,188,519,590 | 2022-06-30 |
| 848 | 2022-07-19 | 372,840,020 | -100,000 | 8.9015 | 4,188,519,590 | 2022-06-30 |
| 849 | 2022-07-18 | 372,940,020 | 60,000 | 8.9039 | 4,188,519,590 | 2022-06-30 |
| 850 | 2022-07-15 | 372,880,020 | 220,000 | 8.9024 | 4,188,519,590 | 2022-06-30 |
| 851 | 2022-07-14 | 372,660,020 | 900,000 | 8.8972 | 4,188,519,590 | 2022-06-30 |
| 852 | 2022-07-13 | 371,760,020 | -180,000 | 8.8757 | 4,188,519,590 | 2022-06-30 |
| 853 | 2022-07-12 | 371,940,020 | -40,000 | 8.8800 | 4,188,519,590 | 2022-06-30 |
| 854 | 2022-07-11 | 371,980,020 | -140,000 | 8.8809 | 4,188,519,590 | 2022-06-30 |
| 855 | 2022-07-08 | 372,120,020 | 0 | 8.8843 | 4,188,519,590 | 2022-06-30 |
| 856 | 2022-07-07 | 372,120,020 | 1,440,000 | 8.8843 | 4,188,519,590 | 2022-06-30 |
| 857 | 2022-07-06 | 370,680,020 | 3,000,000 | 8.8499 | 4,188,519,590 | 2022-06-30 |
| 858 | 2022-07-05 | 367,680,020 | 40,000 | 8.7783 | 4,188,519,590 | 2022-06-30 |
| 859 | 2022-07-04 | 367,640,020 | 2,400,000 | 8.7773 | 4,188,519,590 | 2022-06-30 |
| 860 | 2022-06-30 | 365,240,020 | 1,220,000 | 8.7200 | 4,188,519,590 | 2022-06-30 |
| 861 | 2022-06-29 | 364,020,020 | 300,000 | 8.6909 | 4,188,519,590 | 2022-05-31 |
| 862 | 2022-06-28 | 363,720,020 | 220,000 | 8.6837 | 4,188,519,590 | 2022-05-31 |
| 863 | 2022-06-27 | 363,500,020 | 0 | 8.6785 | 4,188,519,590 | 2022-05-31 |
| 864 | 2022-06-24 | 363,500,020 | -40,000 | 8.6785 | 4,188,519,590 | 2022-05-31 |
| 865 | 2022-06-23 | 363,540,020 | 40,000 | 8.6794 | 4,188,519,590 | 2022-05-31 |
| 866 | 2022-06-22 | 363,500,020 | 0 | 8.6785 | 4,188,519,590 | 2022-05-31 |
| 867 | 2022-06-21 | 363,500,020 | 1,080,000 | 8.6785 | 4,188,519,590 | 2022-05-31 |
| 868 | 2022-06-20 | 362,420,020 | 0 | 8.6527 | 4,188,519,590 | 2022-05-31 |
| 869 | 2022-06-17 | 362,420,020 | 60,000 | 8.6527 | 4,188,519,590 | 2022-05-31 |
| 870 | 2022-06-16 | 362,360,020 | -20,000 | 8.6513 | 4,188,519,590 | 2022-05-31 |
| 871 | 2022-06-15 | 362,380,020 | 0 | 8.6517 | 4,188,519,590 | 2022-05-31 |
| 872 | 2022-06-14 | 362,380,020 | 0 | 8.6517 | 4,188,519,590 | 2022-05-31 |
| 873 | 2022-06-13 | 362,380,020 | 0 | 8.6517 | 4,188,519,590 | 2022-05-31 |
| 874 | 2022-06-10 | 362,380,020 | 0 | 8.6517 | 4,188,519,590 | 2022-05-31 |
| 875 | 2022-06-09 | 362,380,020 | 0 | 8.6517 | 4,188,519,590 | 2022-05-31 |
| 876 | 2022-06-08 | 362,380,020 | 160,000 | 8.6517 | 4,188,519,590 | 2022-05-31 |
| 877 | 2022-06-07 | 362,220,020 | 0 | 8.6479 | 4,188,519,590 | 2022-05-31 |
| 878 | 2022-06-06 | 362,220,020 | 0 | 8.6479 | 4,188,519,590 | 2022-05-31 |
| 879 | 2022-06-02 | 362,220,020 | 0 | 8.6479 | 4,188,519,590 | 2022-05-31 |
| 880 | 2022-06-01 | 362,220,020 | 0 | 8.6479 | 4,188,519,590 | 2022-05-31 |
| 881 | 2022-05-31 | 362,220,020 | 0 | 8.6479 | 4,188,519,590 | 2022-05-31 |
| 882 | 2022-05-30 | 362,220,020 | 0 | 8.6479 | 4,188,519,590 | 2022-04-30 |
| 883 | 2022-05-27 | 362,220,020 | 0 | 8.6479 | 4,188,519,590 | 2022-04-30 |
| 884 | 2022-05-26 | 362,220,020 | 0 | 8.6479 | 4,188,519,590 | 2022-04-30 |
| 885 | 2022-05-25 | 362,220,020 | 0 | 8.6479 | 4,188,519,590 | 2022-04-30 |
| 886 | 2022-05-24 | 362,220,020 | 0 | 8.6479 | 4,188,519,590 | 2022-04-30 |
| 887 | 2022-05-23 | 362,220,020 | 0 | 8.6479 | 4,188,519,590 | 2022-04-30 |
| 888 | 2022-05-20 | 362,220,020 | 20,000 | 8.6479 | 4,188,519,590 | 2022-04-30 |
| 889 | 2022-05-19 | 362,200,020 | 940,000 | 8.6474 | 4,188,519,590 | 2022-04-30 |
| 890 | 2022-05-18 | 361,260,020 | -20,000 | 8.6250 | 4,188,519,590 | 2022-04-30 |
| 891 | 2022-05-17 | 361,280,020 | 120,000 | 8.6255 | 4,188,519,590 | 2022-04-30 |
| 892 | 2022-05-16 | 361,160,020 | -20,000 | 8.6226 | 4,188,519,590 | 2022-04-30 |
| 893 | 2022-05-13 | 361,180,020 | 0 | 8.6231 | 4,188,519,590 | 2022-04-30 |
| 894 | 2022-05-12 | 361,180,020 | 120,000 | 8.6231 | 4,188,519,590 | 2022-04-30 |
| 895 | 2022-05-11 | 361,060,020 | 80,000 | 8.6202 | 4,188,519,590 | 2022-04-30 |
| 896 | 2022-05-10 | 360,980,020 | 0 | 8.6183 | 4,188,519,590 | 2022-04-30 |
| 897 | 2022-05-06 | 360,980,020 | 0 | 8.6183 | 4,188,519,590 | 2022-04-30 |
| 898 | 2022-05-05 | 360,980,020 | 0 | 8.6183 | 4,188,519,590 | 2022-04-30 |
| 899 | 2022-05-04 | 360,980,020 | 20,000 | 8.6183 | 4,188,519,590 | 2022-04-30 |
| 900 | 2022-05-03 | 360,960,020 | 0 | 8.6178 | 4,188,519,590 | 2022-04-30 |
| 901 | 2022-04-29 | 360,960,020 | 0 | 8.6178 | 4,188,519,590 | 2022-03-31 |
| 902 | 2022-04-28 | 360,960,020 | 40,000 | 8.6178 | 4,188,519,590 | 2022-03-31 |
| 903 | 2022-04-27 | 360,920,020 | 0 | 8.6169 | 4,188,519,590 | 2022-03-31 |
| 904 | 2022-04-26 | 360,920,020 | 200,000 | 8.6169 | 4,188,519,590 | 2022-03-31 |
| 905 | 2022-04-25 | 360,720,020 | -100,000 | 8.6121 | 4,188,519,590 | 2022-03-31 |
| 906 | 2022-04-22 | 360,820,020 | 40,000 | 8.6145 | 4,188,519,590 | 2022-03-31 |
| 907 | 2022-04-21 | 360,780,020 | 0 | 8.6135 | 4,188,519,590 | 2022-03-31 |
| 908 | 2022-04-20 | 360,780,020 | 0 | 8.6135 | 4,188,519,590 | 2022-03-31 |
| 909 | 2022-04-19 | 360,780,020 | 0 | 8.6135 | 4,188,519,590 | 2022-03-31 |
| 910 | 2022-04-14 | 360,780,020 | 320,000 | 8.6135 | 4,188,519,590 | 2022-03-31 |
| 911 | 2022-04-13 | 360,460,020 | 4,120,000 | 8.6059 | 4,188,519,590 | 2022-03-31 |
| 912 | 2022-04-12 | 356,340,020 | 280,000 | 8.5075 | 4,188,519,590 | 2022-03-31 |
| 913 | 2022-04-11 | 356,060,020 | 40,000 | 8.5009 | 4,188,519,590 | 2022-03-31 |
| 914 | 2022-04-08 | 356,020,020 | 680,000 | 8.4999 | 4,188,519,590 | 2022-03-31 |
| 915 | 2022-04-07 | 355,340,020 | 700,000 | 8.4837 | 4,188,519,590 | 2022-03-31 |
| 916 | 2022-04-06 | 354,640,020 | 3,660,000 | 8.4670 | 4,188,519,590 | 2022-03-31 |
| 917 | 2022-04-04 | 350,980,020 | 0 | 8.3796 | 4,188,519,590 | 2022-03-31 |
| 918 | 2022-04-01 | 350,980,020 | 0 | 8.3796 | 4,188,519,590 | 2022-03-31 |
| 919 | 2022-03-31 | 350,980,020 | 0 | 8.3796 | 4,188,519,590 | 2022-03-31 |
| 920 | 2022-03-30 | 350,980,020 | 0 | 8.3796 | 4,188,519,590 | 2022-02-28 |
| 921 | 2022-03-29 | 350,980,020 | 0 | 8.3796 | 4,188,519,590 | 2022-02-28 |
| 922 | 2022-03-28 | 350,980,020 | 20,000 | 8.3796 | 4,188,519,590 | 2022-02-28 |
| 923 | 2022-03-25 | 350,960,020 | 0 | 8.3791 | 4,188,519,590 | 2022-02-28 |
| 924 | 2022-03-24 | 350,960,020 | 0 | 8.3791 | 4,188,519,590 | 2022-02-28 |
| 925 | 2022-03-23 | 350,960,020 | 40,000 | 8.3791 | 4,188,519,590 | 2022-02-28 |
| 926 | 2022-03-22 | 350,920,020 | 0 | 8.3781 | 4,188,519,590 | 2022-02-28 |
| 927 | 2022-03-21 | 350,920,020 | 0 | 8.3781 | 4,188,519,590 | 2022-02-28 |
| 928 | 2022-03-18 | 350,920,020 | 0 | 8.3781 | 4,188,519,590 | 2022-02-28 |
| 929 | 2022-03-17 | 350,920,020 | 0 | 8.3781 | 4,188,519,590 | 2022-02-28 |
| 930 | 2022-03-16 | 350,920,020 | 0 | 8.3781 | 4,188,519,590 | 2022-02-28 |
| 931 | 2022-03-15 | 350,920,020 | -20,000 | 8.3781 | 4,188,519,590 | 2022-02-28 |
| 932 | 2022-03-14 | 350,940,020 | 0 | 8.3786 | 4,188,519,590 | 2022-02-28 |
| 933 | 2022-03-11 | 350,940,020 | -60,000 | 8.3786 | 4,188,519,590 | 2022-02-28 |
| 934 | 2022-03-10 | 351,000,020 | 0 | 8.3800 | 4,188,519,590 | 2022-02-28 |
| 935 | 2022-03-09 | 351,000,020 | 0 | 8.3800 | 4,188,519,590 | 2022-02-28 |
| 936 | 2022-03-08 | 351,000,020 | 440,000 | 8.3800 | 4,188,519,590 | 2022-02-28 |
| 937 | 2022-03-07 | 350,560,020 | 0 | 8.3695 | 4,188,519,590 | 2022-02-28 |
| 938 | 2022-03-04 | 350,560,020 | 0 | 8.3695 | 4,188,519,590 | 2022-02-28 |
| 939 | 2022-03-03 | 350,560,020 | 20,000 | 8.3695 | 4,188,519,590 | 2022-02-28 |
| 940 | 2022-03-02 | 350,540,020 | 0 | 8.3691 | 4,188,519,590 | 2022-02-28 |
| 941 | 2022-03-01 | 350,540,020 | 340,000 | 8.3691 | 4,188,519,590 | 2022-02-28 |
| 942 | 2022-02-28 | 350,200,020 | 0 | 8.3609 | 4,188,519,590 | 2022-02-28 |
| 943 | 2022-02-25 | 350,200,020 | 0 | 8.3609 | 4,188,519,590 | 2022-01-31 |
| 944 | 2022-02-24 | 350,200,020 | 140,000 | 8.3609 | 4,188,519,590 | 2022-01-31 |
| 945 | 2022-02-23 | 350,060,020 | 20,000 | 8.3576 | 4,188,519,590 | 2022-01-31 |
| 946 | 2022-02-22 | 350,040,020 | 0 | 8.3571 | 4,188,519,590 | 2022-01-31 |
| 947 | 2022-02-21 | 350,040,020 | 0 | 8.3571 | 4,188,519,590 | 2022-01-31 |
| 948 | 2022-02-18 | 350,040,020 | 0 | 8.3571 | 4,188,519,590 | 2022-01-31 |
| 949 | 2022-02-17 | 350,040,020 | 0 | 8.3571 | 4,188,519,590 | 2022-01-31 |
| 950 | 2022-02-16 | 350,040,020 | 0 | 8.3571 | 4,188,519,590 | 2022-01-31 |
| 951 | 2022-02-15 | 350,040,020 | 0 | 8.3571 | 4,188,519,590 | 2022-01-31 |
| 952 | 2022-02-14 | 350,040,020 | 20,000 | 8.3571 | 4,188,519,590 | 2022-01-31 |
| 953 | 2022-02-11 | 350,020,020 | 240,000 | 8.3567 | 4,188,519,590 | 2022-01-31 |
| 954 | 2022-02-10 | 349,780,020 | -60,000 | 8.3509 | 4,188,519,590 | 2022-01-31 |
| 955 | 2022-02-09 | 349,840,020 | 0 | 8.3524 | 4,188,519,590 | 2022-01-31 |
| 956 | 2022-02-08 | 349,840,020 | -60,000 | 8.3524 | 4,188,519,590 | 2022-01-31 |
| 957 | 2022-02-07 | 349,900,020 | 440,000 | 8.3538 | 4,188,519,590 | 2022-01-31 |
| 958 | 2022-02-04 | 349,460,020 | 0 | 8.3433 | 4,188,519,590 | 2022-01-31 |
| 959 | 2022-01-31 | 349,460,020 | 0 | 8.3433 | 4,188,519,590 | 2022-01-31 |
| 960 | 2022-01-28 | 349,460,020 | 0 | 8.3433 | 4,188,519,590 | 2021-12-31 |
| 961 | 2022-01-27 | 349,460,020 | 0 | 8.3433 | 4,188,519,590 | 2021-12-31 |
| 962 | 2022-01-26 | 349,460,020 | 480,000 | 8.3433 | 4,188,519,590 | 2021-12-31 |
| 963 | 2022-01-25 | 348,980,020 | 60,000 | 8.3318 | 4,188,519,590 | 2021-12-31 |
| 964 | 2022-01-24 | 348,920,020 | 80,000 | 8.3304 | 4,188,519,590 | 2021-12-31 |
| 965 | 2022-01-21 | 348,840,020 | -20,000 | 8.3285 | 4,188,519,590 | 2021-12-31 |
| 966 | 2022-01-20 | 348,860,020 | 0 | 8.3290 | 4,188,519,590 | 2021-12-31 |
| 967 | 2022-01-19 | 348,860,020 | -20,000 | 8.3290 | 4,188,519,590 | 2021-12-31 |
| 968 | 2022-01-18 | 348,880,020 | 20,000 | 8.3294 | 4,188,519,590 | 2021-12-31 |
| 969 | 2022-01-17 | 348,860,020 | 140,000 | 8.3290 | 4,188,519,590 | 2021-12-31 |
| 970 | 2022-01-14 | 348,720,020 | -40,000 | 8.3256 | 4,188,519,590 | 2021-12-31 |
| 971 | 2022-01-13 | 348,760,020 | -40,000 | 8.3266 | 4,188,519,590 | 2021-12-31 |
| 972 | 2022-01-12 | 348,800,020 | -240,000 | 8.3275 | 4,188,519,590 | 2021-12-31 |
| 973 | 2022-01-11 | 349,040,020 | 260,000 | 8.3333 | 4,188,519,590 | 2021-12-31 |
| 974 | 2022-01-10 | 348,780,020 | -80,000 | 8.3270 | 4,188,519,590 | 2021-12-31 |
| 975 | 2022-01-07 | 348,860,020 | 40,000 | 8.3290 | 4,188,519,590 | 2021-12-31 |
| 976 | 2022-01-06 | 348,820,020 | 180,000 | 8.3280 | 4,188,519,590 | 2021-12-31 |
| 977 | 2022-01-05 | 348,640,020 | -40,000 | 8.3237 | 4,188,519,590 | 2021-12-31 |
| 978 | 2022-01-04 | 348,680,020 | 300,000 | 8.3247 | 4,188,519,590 | 2021-12-31 |
| 979 | 2022-01-03 | 348,380,020 | 120,000 | 8.3175 | 4,188,519,590 | 2021-12-31 |
| 980 | 2021-12-31 | 348,260,020 | 0 | 8.3146 | 4,188,519,590 | 2021-12-31 |
| 981 | 2021-12-30 | 348,260,020 | 880,000 | 8.3146 | 4,188,519,590 | 2021-11-30 |
| 982 | 2021-12-29 | 347,380,020 | -1,920,000 | 8.2936 | 4,188,519,590 | 2021-11-30 |
| 983 | 2021-12-28 | 349,300,020 | -1,680,000 | 8.3395 | 4,188,519,590 | 2021-11-30 |
| 984 | 2021-12-24 | 350,980,020 | 0 | 8.3796 | 4,188,519,590 | 2021-11-30 |
| 985 | 2021-12-23 | 350,980,020 | 760,000 | 8.3796 | 4,188,519,590 | 2021-11-30 |
| 986 | 2021-12-22 | 350,220,020 | -30,960,000 | 8.3614 | 4,188,519,590 | 2021-11-30 |
| 987 | 2021-12-21 | 381,180,020 | 0 | 9.1006 | 4,188,519,590 | 2021-11-30 |
| 988 | 2021-12-20 | 381,180,020 | 0 | 9.1006 | 4,188,519,590 | 2021-11-30 |
| 989 | 2021-12-17 | 381,180,020 | -20,000 | 9.1006 | 4,188,519,590 | 2021-11-30 |
| 990 | 2021-12-16 | 381,200,020 | 0 | 9.1011 | 4,188,519,590 | 2021-11-30 |
| 991 | 2021-12-15 | 381,200,020 | -40,000 | 9.1011 | 4,188,519,590 | 2021-11-30 |
| 992 | 2021-12-14 | 381,240,020 | 0 | 9.1020 | 4,188,519,590 | 2021-11-30 |
| 993 | 2021-12-13 | 381,240,020 | 0 | 9.1020 | 4,188,519,590 | 2021-11-30 |
| 994 | 2021-12-10 | 381,240,020 | 0 | 9.1020 | 4,188,519,590 | 2021-11-30 |
| 995 | 2021-12-09 | 381,240,020 | 0 | 9.1020 | 4,188,519,590 | 2021-11-30 |
| 996 | 2021-12-08 | 381,240,020 | 0 | 9.1020 | 4,188,519,590 | 2021-11-30 |
| 997 | 2021-12-07 | 381,240,020 | 0 | 9.1020 | 4,188,519,590 | 2021-11-30 |
| 998 | 2021-12-06 | 381,240,020 | 0 | 9.1020 | 4,188,519,590 | 2021-11-30 |
| 999 | 2021-12-03 | 381,240,020 | 0 | 9.1020 | 4,188,519,590 | 2021-11-30 |
| 1000 | 2021-12-02 | 381,240,020 | 0 | 9.1020 | 4,188,519,590 | 2021-11-30 |
| 1001 | 2021-12-01 | 381,240,020 | 0 | 9.1020 | 4,188,519,590 | 2021-11-30 |
| 1002 | 2021-11-30 | 381,240,020 | -400,000 | 9.1020 | 4,188,519,590 | 2021-11-30 |
| 1003 | 2021-11-29 | 381,640,020 | 0 | 9.1116 | 4,188,519,590 | 2021-10-31 |
| 1004 | 2021-11-26 | 381,640,020 | -160,000 | 9.1116 | 4,188,519,590 | 2021-10-31 |
| 1005 | 2021-11-25 | 381,800,020 | -580,000 | 9.1154 | 4,188,519,590 | 2021-10-31 |
| 1006 | 2021-11-24 | 382,380,020 | 140,000 | 9.1292 | 4,188,519,590 | 2021-10-31 |
| 1007 | 2021-11-23 | 382,240,020 | 200,000 | 9.1259 | 4,188,519,590 | 2021-10-31 |
| 1008 | 2021-11-22 | 382,040,020 | 0 | 9.1211 | 4,188,519,590 | 2021-10-31 |
| 1009 | 2021-11-19 | 382,040,020 | -40,000 | 9.1211 | 4,188,519,590 | 2021-10-31 |
| 1010 | 2021-11-18 | 382,080,020 | 0 | 9.1221 | 4,188,519,590 | 2021-10-31 |
| 1011 | 2021-11-17 | 382,080,020 | 0 | 9.1221 | 4,188,519,590 | 2021-10-31 |
| 1012 | 2021-11-16 | 382,080,020 | 0 | 9.1221 | 4,188,519,590 | 2021-10-31 |
| 1013 | 2021-11-15 | 382,080,020 | 0 | 9.1221 | 4,188,519,590 | 2021-10-31 |
| 1014 | 2021-11-12 | 382,080,020 | 0 | 9.1221 | 4,188,519,590 | 2021-10-31 |
| 1015 | 2021-11-11 | 382,080,020 | -160,000 | 9.1221 | 4,188,519,590 | 2021-10-31 |
| 1016 | 2021-11-10 | 382,240,020 | 0 | 9.1259 | 4,188,519,590 | 2021-10-31 |
| 1017 | 2021-11-09 | 382,240,020 | -18,280,000 | 9.1259 | 4,188,519,590 | 2021-10-31 |
| 1018 | 2021-11-08 | 400,520,020 | 0 | 9.5623 | 4,188,519,590 | 2021-10-31 |
| 1019 | 2021-11-05 | 400,520,020 | -40,000 | 9.5623 | 4,188,519,590 | 2021-10-31 |
| 1020 | 2021-11-04 | 400,560,020 | 0 | 9.5633 | 4,188,519,590 | 2021-10-31 |
| 1021 | 2021-11-03 | 400,560,020 | -160,000 | 9.5633 | 4,188,519,590 | 2021-10-31 |
| 1022 | 2021-11-02 | 400,720,020 | -80,000 | 9.5671 | 4,188,519,590 | 2021-10-31 |
| 1023 | 2021-11-01 | 400,800,020 | 0 | 9.5690 | 4,188,519,590 | 2021-10-31 |
| 1024 | 2021-10-29 | 400,800,020 | 80,000 | 9.5690 | 4,188,519,590 | 2021-09-30 |
| 1025 | 2021-10-28 | 400,720,020 | 0 | 9.5671 | 4,188,519,590 | 2021-09-30 |
| 1026 | 2021-10-27 | 400,720,020 | 0 | 9.5671 | 4,188,519,590 | 2021-09-30 |
| 1027 | 2021-10-26 | 400,720,020 | -11,460,000 | 9.5671 | 4,188,519,590 | 2021-09-30 |
| 1028 | 2021-10-25 | 412,180,020 | 0 | 9.8407 | 4,188,519,590 | 2021-09-30 |
| 1029 | 2021-10-22 | 412,180,020 | 60,000 | 9.8407 | 4,188,519,590 | 2021-09-30 |
| 1030 | 2021-10-21 | 412,120,020 | 0 | 9.8393 | 4,188,519,590 | 2021-09-30 |
| 1031 | 2021-10-20 | 412,120,020 | 0 | 9.8393 | 4,188,519,590 | 2021-09-30 |
| 1032 | 2021-10-19 | 412,120,020 | 0 | 9.8393 | 4,188,519,590 | 2021-09-30 |
| 1033 | 2021-10-18 | 412,120,020 | 0 | 9.8393 | 4,188,519,590 | 2021-09-30 |
| 1034 | 2021-10-15 | 412,120,020 | 20,000 | 9.8393 | 4,188,519,590 | 2021-09-30 |
| 1035 | 2021-10-12 | 412,100,020 | 120,000 | 9.8388 | 4,188,519,590 | 2021-09-30 |
| 1036 | 2021-10-11 | 411,980,020 | -80,000 | 9.8359 | 4,188,519,590 | 2021-09-30 |
| 1037 | 2021-10-08 | 412,060,020 | -1,820,000 | 9.8378 | 4,188,519,590 | 2021-09-30 |
| 1038 | 2021-10-07 | 413,880,020 | -2,520,000 | 9.8813 | 4,188,519,590 | 2021-09-30 |
| 1039 | 2021-10-06 | 416,400,020 | -1,340,000 | 9.9415 | 4,188,519,590 | 2021-09-30 |
| 1040 | 2021-10-05 | 417,740,020 | -440,000 | 9.9735 | 4,188,519,590 | 2021-09-30 |
| 1041 | 2021-10-04 | 418,180,020 | -4,260,000 | 9.9840 | 4,188,519,590 | 2021-09-30 |
| 1042 | 2021-09-30 | 422,440,020 | -3,600,000 | 10.0857 | 4,188,519,590 | 2021-09-30 |
| 1043 | 2021-09-29 | 426,040,020 | -9,440,000 | 10.1716 | 4,188,519,590 | 2021-08-31 |
| 1044 | 2021-09-28 | 435,480,020 | -100,000 | 10.3970 | 4,188,519,590 | 2021-08-31 |
| 1045 | 2021-09-27 | 435,580,020 | -140,000 | 10.3994 | 4,188,519,590 | 2021-08-31 |
| 1046 | 2021-09-24 | 435,720,020 | -100,000 | 10.4027 | 4,188,519,590 | 2021-08-31 |
| 1047 | 2021-09-23 | 435,820,020 | 80,000 | 10.4051 | 4,188,519,590 | 2021-08-31 |
| 1048 | 2021-09-21 | 435,740,020 | -300,000 | 10.4032 | 4,188,519,590 | 2021-08-31 |
| 1049 | 2021-09-20 | 436,040,020 | -20,000 | 10.4104 | 4,188,519,590 | 2021-08-31 |
| 1050 | 2021-09-17 | 436,060,020 | 120,000 | 10.4108 | 4,188,519,590 | 2021-08-31 |
| 1051 | 2021-09-16 | 435,940,020 | 40,000 | 10.4080 | 4,188,519,590 | 2021-08-31 |
| 1052 | 2021-09-15 | 435,900,020 | 0 | 10.4070 | 4,188,519,590 | 2021-08-31 |
| 1053 | 2021-09-14 | 435,900,020 | -520,000 | 10.4070 | 4,188,519,590 | 2021-08-31 |
| 1054 | 2021-09-13 | 436,420,020 | -140,000 | 10.4194 | 4,188,519,590 | 2021-08-31 |
| 1055 | 2021-09-10 | 436,560,020 | -140,000 | 10.4228 | 4,188,519,590 | 2021-08-31 |
| 1056 | 2021-09-09 | 436,700,020 | -380,000 | 10.4261 | 4,188,519,590 | 2021-08-31 |
| 1057 | 2021-09-08 | 437,080,020 | -100,000 | 10.4352 | 4,188,519,590 | 2021-08-31 |
| 1058 | 2021-09-07 | 437,180,020 | -140,000 | 10.4376 | 4,188,519,590 | 2021-08-31 |
| 1059 | 2021-09-06 | 437,320,020 | -20,000 | 10.4409 | 4,188,519,590 | 2021-08-31 |
| 1060 | 2021-09-03 | 437,340,020 | -80,000 | 10.4414 | 4,188,519,590 | 2021-08-31 |
| 1061 | 2021-09-02 | 437,420,020 | 100,000 | 10.4433 | 4,188,519,590 | 2021-08-31 |
| 1062 | 2021-09-01 | 437,320,020 | -20,000 | 10.4409 | 4,188,519,590 | 2021-08-31 |
| 1063 | 2021-08-31 | 437,340,020 | -780,000 | 10.4414 | 4,188,519,590 | 2021-08-31 |
| 1064 | 2021-08-30 | 438,120,020 | 160,000 | 10.4600 | 4,188,519,590 | 2021-07-31 |
| 1065 | 2021-08-27 | 437,960,020 | -60,000 | 10.4562 | 4,188,519,590 | 2021-07-31 |
| 1066 | 2021-08-26 | 438,020,020 | 540,000 | 10.4576 | 4,188,519,590 | 2021-07-31 |
| 1067 | 2021-08-25 | 437,480,020 | -540,000 | 10.4447 | 4,188,519,590 | 2021-07-31 |
| 1068 | 2021-08-24 | 438,020,020 | 500,000 | 10.4576 | 4,188,519,590 | 2021-07-31 |
| 1069 | 2021-08-23 | 437,520,020 | -460,000 | 10.4457 | 4,188,519,590 | 2021-07-31 |
| 1070 | 2021-08-20 | 437,980,020 | 240,000 | 10.4567 | 4,188,519,590 | 2021-07-31 |
| 1071 | 2021-08-19 | 437,740,020 | -200,000 | 10.4509 | 4,188,519,590 | 2021-07-31 |
| 1072 | 2021-08-18 | 437,940,020 | -200,000 | 10.4557 | 4,188,519,590 | 2021-07-31 |
| 1073 | 2021-08-17 | 438,140,020 | -280,000 | 10.4605 | 4,188,519,590 | 2021-07-31 |
| 1074 | 2021-08-16 | 438,420,020 | -16,384,600 | 10.4672 | 4,188,519,590 | 2021-07-31 |
| 1075 | 2021-08-13 | 454,804,620 | 3,780,000 | 10.8584 | 4,188,519,590 | 2021-07-31 |
| 1076 | 2021-08-12 | 451,024,620 | 2,280,000 | 10.7681 | 4,188,519,590 | 2021-07-31 |
| 1077 | 2021-08-11 | 448,744,620 | 820,000 | 10.7137 | 4,188,519,590 | 2021-07-31 |
| 1078 | 2021-08-10 | 447,924,620 | -1,100,000 | 10.6941 | 4,188,519,590 | 2021-07-31 |
| 1079 | 2021-08-09 | 449,024,620 | -11,780,000 | 10.7204 | 4,188,519,590 | 2021-07-31 |
| 1080 | 2021-08-06 | 460,804,620 | 4,104,600 | 11.0016 | 4,188,519,590 | 2021-07-31 |
| 1081 | 2021-08-05 | 456,700,020 | 2,100,000 | 10.9036 | 4,188,519,590 | 2021-07-31 |
| 1082 | 2021-08-04 | 454,600,020 | 22,040,000 | 10.8535 | 4,188,519,590 | 2021-07-31 |
| 1083 | 2021-08-03 | 432,560,020 | -22,640,000 | 10.3273 | 4,188,519,590 | 2021-07-31 |
| 1084 | 2021-08-02 | 455,200,020 | -320,000 | 10.8678 | 4,188,519,590 | 2021-07-31 |
| 1085 | 2021-07-30 | 455,520,020 | -3,860,000 | 10.8754 | 4,188,519,590 | 2021-06-30 |
| 1086 | 2021-07-29 | 459,380,020 | -6,760,000 | 10.9676 | 4,188,519,590 | 2021-06-30 |
| 1087 | 2021-07-28 | 466,140,020 | -2,920,000 | 11.1290 | 4,188,519,590 | 2021-06-30 |
| 1088 | 2021-07-27 | 469,060,020 | -1,620,000 | 11.1987 | 4,188,519,590 | 2021-06-30 |
| 1089 | 2021-07-26 | 470,680,020 | 0 | 11.2374 | 4,188,519,590 | 2021-06-30 |
| 1090 | 2021-07-23 | 470,680,020 | 0 | 11.2374 | 4,188,519,590 | 2021-06-30 |
| 1091 | 2021-07-22 | 470,680,020 | 100,000 | 11.2374 | 4,188,519,590 | 2021-06-30 |
| 1092 | 2021-07-21 | 470,580,020 | 40,000 | 11.2350 | 4,188,519,590 | 2021-06-30 |
| 1093 | 2021-07-20 | 470,540,020 | -60,000 | 11.2340 | 4,188,519,590 | 2021-06-30 |
| 1094 | 2021-07-19 | 470,600,020 | -180,000 | 11.2355 | 4,188,519,590 | 2021-06-30 |
| 1095 | 2021-07-16 | 470,780,020 | 0 | 11.2398 | 4,188,519,590 | 2021-06-30 |
| 1096 | 2021-07-15 | 470,780,020 | -200,000 | 11.2398 | 4,188,519,590 | 2021-06-30 |
| 1097 | 2021-07-14 | 470,980,020 | -140,000 | 11.2445 | 4,188,519,590 | 2021-06-30 |
| 1098 | 2021-07-13 | 471,120,020 | 0 | 11.2479 | 4,188,519,590 | 2021-06-30 |
| 1099 | 2021-07-12 | 471,120,020 | -20,000 | 11.2479 | 4,188,519,590 | 2021-06-30 |
| 1100 | 2021-07-09 | 471,140,020 | -140,000 | 11.2484 | 4,188,519,590 | 2021-06-30 |
| 1101 | 2021-07-08 | 471,280,020 | -20,000 | 11.2517 | 4,188,519,590 | 2021-06-30 |
| 1102 | 2021-07-07 | 471,300,020 | 0 | 11.2522 | 4,188,519,590 | 2021-06-30 |
| 1103 | 2021-07-06 | 471,300,020 | 0 | 11.2522 | 4,188,519,590 | 2021-06-30 |
| 1104 | 2021-07-05 | 471,300,020 | 0 | 11.2522 | 4,188,519,590 | 2021-06-30 |
| 1105 | 2021-07-02 | 471,300,020 | 160,000 | 11.2522 | 4,188,519,590 | 2021-06-30 |
| 1106 | 2021-06-30 | 471,140,020 | 0 | 11.2484 | 4,188,519,590 | 2021-06-30 |
| 1107 | 2021-06-29 | 471,140,020 | -1,240,000 | 11.2484 | 4,188,519,590 | 2021-05-31 |
| 1108 | 2021-06-28 | 472,380,020 | -880,000 | 11.2780 | 4,188,519,590 | 2021-05-31 |
| 1109 | 2021-06-25 | 473,260,020 | -520,000 | 11.2990 | 4,188,519,590 | 2021-05-31 |
| 1110 | 2021-06-24 | 473,780,020 | -460,000 | 11.3114 | 4,188,519,590 | 2021-05-31 |
| 1111 | 2021-06-23 | 474,240,020 | -1,080,000 | 11.3224 | 4,188,519,590 | 2021-05-31 |
| 1112 | 2021-06-22 | 475,320,020 | -1,080,000 | 11.3482 | 4,188,519,590 | 2021-05-31 |
| 1113 | 2021-06-21 | 476,400,020 | -480,000 | 11.3739 | 4,188,519,590 | 2021-05-31 |
| 1114 | 2021-06-18 | 476,880,020 | -140,000 | 11.3854 | 4,188,519,590 | 2021-05-31 |
| 1115 | 2021-06-17 | 477,020,020 | -40,000 | 11.3887 | 4,188,519,590 | 2021-05-31 |
| 1116 | 2021-06-16 | 477,060,020 | -80,000 | 11.3897 | 4,188,519,590 | 2021-05-31 |
| 1117 | 2021-06-15 | 477,140,020 | 100,000 | 11.3916 | 4,188,519,590 | 2021-05-31 |
| 1118 | 2021-06-11 | 477,040,020 | 180,000 | 11.3892 | 4,188,519,590 | 2021-05-31 |
| 1119 | 2021-06-10 | 476,860,020 | 0 | 11.3849 | 4,188,519,590 | 2021-05-31 |
| 1120 | 2021-06-09 | 476,860,020 | -780,000 | 11.3849 | 4,188,519,590 | 2021-05-31 |
| 1121 | 2021-06-08 | 477,640,020 | -60,000 | 11.4036 | 4,188,519,590 | 2021-05-31 |
| 1122 | 2021-06-07 | 477,700,020 | -120,000 | 11.4050 | 4,188,519,590 | 2021-05-31 |
| 1123 | 2021-06-04 | 477,820,020 | -40,000 | 11.4078 | 4,188,519,590 | 2021-05-31 |
| 1124 | 2021-06-03 | 477,860,020 | 40,000 | 11.4088 | 4,188,519,590 | 2021-05-31 |
| 1125 | 2021-06-02 | 477,820,020 | 0 | 11.4078 | 4,188,519,590 | 2021-05-31 |
| 1126 | 2021-06-01 | 477,820,020 | 80,000 | 11.4078 | 4,188,519,590 | 2021-05-31 |
| 1127 | 2021-05-31 | 477,740,020 | 0 | 11.4059 | 4,188,519,590 | 2021-05-31 |
| 1128 | 2021-05-28 | 477,740,020 | -440,000 | 11.4059 | 4,188,519,590 | 2021-04-30 |
| 1129 | 2021-05-27 | 478,180,020 | 120,000 | 11.4164 | 4,188,519,590 | 2021-04-30 |
| 1130 | 2021-05-26 | 478,060,020 | 100,000 | 11.4136 | 4,188,519,590 | 2021-04-30 |
| 1131 | 2021-05-25 | 477,960,020 | 320,000 | 11.4112 | 4,188,519,590 | 2021-04-30 |
| 1132 | 2021-05-24 | 477,640,020 | 0 | 11.4036 | 4,188,519,590 | 2021-04-30 |
| 1133 | 2021-05-21 | 477,640,020 | 1,440,000 | 11.4036 | 4,188,519,590 | 2021-04-30 |
| 1134 | 2021-05-20 | 476,200,020 | 0 | 11.3692 | 4,188,519,590 | 2021-04-30 |
| 1135 | 2021-05-18 | 476,200,020 | -80,000 | 11.3692 | 4,188,519,590 | 2021-04-30 |
| 1136 | 2021-05-17 | 476,280,020 | 0 | 11.3711 | 4,188,519,590 | 2021-04-30 |
| 1137 | 2021-05-14 | 476,280,020 | 6,920,000 | 11.3711 | 4,188,519,590 | 2021-04-30 |
| 1138 | 2021-05-13 | 469,360,020 | 60,000 | 11.2059 | 4,188,519,590 | 2021-04-30 |
| 1139 | 2021-05-12 | 469,300,020 | 0 | 11.2044 | 4,188,519,590 | 2021-04-30 |
| 1140 | 2021-05-11 | 469,300,020 | 120,000 | 11.2044 | 4,188,519,590 | 2021-04-30 |
| 1141 | 2021-05-10 | 469,180,020 | 0 | 11.2016 | 4,188,519,590 | 2021-04-30 |
| 1142 | 2021-05-07 | 469,180,020 | 20,000 | 11.2016 | 4,188,519,590 | 2021-04-30 |
| 1143 | 2021-05-06 | 469,160,020 | 0 | 11.2011 | 4,188,519,590 | 2021-04-30 |
| 1144 | 2021-05-05 | 469,160,020 | 0 | 11.2011 | 4,188,519,590 | 2021-04-30 |
| 1145 | 2021-05-04 | 469,160,020 | -20,000 | 11.2011 | 4,188,519,590 | 2021-04-30 |
| 1146 | 2021-05-03 | 469,180,020 | 0 | 11.2016 | 4,188,519,590 | 2021-04-30 |
| 1147 | 2021-04-30 | 469,180,020 | 0 | 11.2016 | 4,188,519,590 | 2021-04-30 |
| 1148 | 2021-04-29 | 469,180,020 | 20,000 | 11.2016 | 4,188,519,590 | 2021-03-31 |
| 1149 | 2021-04-28 | 469,160,020 | -20,000 | 11.2011 | 4,188,519,590 | 2021-03-31 |
| 1150 | 2021-04-27 | 469,180,020 | 460,000 | 11.2016 | 4,188,519,590 | 2021-03-31 |
| 1151 | 2021-04-26 | 468,720,020 | 60,000 | 11.1906 | 4,188,519,590 | 2021-03-31 |
| 1152 | 2021-04-23 | 468,660,020 | 0 | 11.1892 | 4,188,519,590 | 2021-03-31 |
| 1153 | 2021-04-22 | 468,660,020 | 0 | 11.1892 | 4,188,519,590 | 2021-03-31 |
| 1154 | 2021-04-21 | 468,660,020 | 0 | 11.1892 | 4,188,519,590 | 2021-03-31 |
| 1155 | 2021-04-20 | 468,660,020 | 27,600,000 | 11.1892 | 4,188,519,590 | 2021-03-31 |
| 1156 | 2021-04-19 | 441,060,020 | 0 | 10.5302 | 4,188,519,590 | 2021-03-31 |
| 1157 | 2021-04-16 | 441,060,020 | -60,000 | 10.5302 | 4,188,519,590 | 2021-03-31 |
| 1158 | 2021-04-15 | 441,120,020 | 0 | 10.5316 | 4,188,519,590 | 2021-03-31 |
| 1159 | 2021-04-14 | 441,120,020 | -300,000 | 10.5316 | 4,188,519,590 | 2021-03-31 |
| 1160 | 2021-04-13 | 441,420,020 | -120,000 | 10.5388 | 4,188,519,590 | 2021-03-31 |
| 1161 | 2021-04-12 | 441,540,020 | 0 | 10.5417 | 4,188,519,590 | 2021-03-31 |
| 1162 | 2021-04-09 | 441,540,020 | 0 | 10.5417 | 4,188,519,590 | 2021-03-31 |
| 1163 | 2021-04-08 | 441,540,020 | -1,000,000 | 10.5417 | 4,188,519,590 | 2021-03-31 |
| 1164 | 2021-04-07 | 442,540,020 | 58,080,000 | 10.5655 | 4,188,519,590 | 2021-03-31 |
| 1165 | 2021-04-01 | 384,460,020 | -200,000 | 9.1789 | 4,188,519,590 | 2021-03-31 |
| 1166 | 2021-03-31 | 384,660,020 | -300,000 | 9.1837 | 4,188,519,590 | 2021-03-31 |
| 1167 | 2021-03-30 | 384,960,020 | -340,000 | 9.1908 | 4,188,519,590 | 2021-02-28 |
| 1168 | 2021-03-29 | 385,300,020 | -160,000 | 9.1990 | 4,188,519,590 | 2021-02-28 |
| 1169 | 2021-03-26 | 385,460,020 | -40,000 | 9.2028 | 4,188,519,590 | 2021-02-28 |
| 1170 | 2021-03-25 | 385,500,020 | -240,000 | 9.2037 | 4,188,519,590 | 2021-02-28 |
| 1171 | 2021-03-24 | 385,740,020 | -20,000 | 9.2095 | 4,188,519,590 | 2021-02-28 |
| 1172 | 2021-03-23 | 385,760,020 | 0 | 9.2099 | 4,188,519,590 | 2021-02-28 |
| 1173 | 2021-03-22 | 385,760,020 | -40,000 | 9.2099 | 4,188,519,590 | 2021-02-28 |
| 1174 | 2021-03-19 | 385,800,020 | 0 | 9.2109 | 4,188,519,590 | 2021-02-28 |
| 1175 | 2021-03-18 | 385,800,020 | 0 | 9.2109 | 4,188,519,590 | 2021-02-28 |
| 1176 | 2021-03-17 | 385,800,020 | 60,000 | 9.2109 | 4,188,519,590 | 2021-02-28 |
| 1177 | 2021-03-16 | 385,740,020 | 40,000 | 9.2095 | 4,188,519,590 | 2021-02-28 |
| 1178 | 2021-03-15 | 385,700,020 | 20,000 | 9.2085 | 4,188,519,590 | 2021-02-28 |
| 1179 | 2021-03-12 | 385,680,020 | 0 | 9.2080 | 4,188,519,590 | 2021-02-28 |
| 1180 | 2021-03-11 | 385,680,020 | 540,000 | 9.2080 | 4,188,519,590 | 2021-02-28 |
| 1181 | 2021-03-10 | 385,140,020 | -58,060,000 | 9.1951 | 4,188,519,590 | 2021-02-28 |
| 1182 | 2021-03-09 | 443,200,020 | 40,000 | 10.5813 | 4,188,519,590 | 2021-02-28 |
| 1183 | 2021-03-08 | 443,160,020 | 58,080,000 | 10.5803 | 4,188,519,590 | 2021-02-28 |
| 1184 | 2021-03-05 | 385,080,020 | 20,000 | 9.1937 | 4,188,519,590 | 2021-02-28 |
| 1185 | 2021-03-04 | 385,060,020 | -340,000 | 9.1932 | 4,188,519,590 | 2021-02-28 |
| 1186 | 2021-03-03 | 385,400,020 | -120,000 | 9.2013 | 4,188,519,590 | 2021-02-28 |
| 1187 | 2021-03-02 | 385,520,020 | 20,000 | 9.2042 | 4,188,519,590 | 2021-02-28 |
| 1188 | 2021-03-01 | 385,500,020 | 500,000 | 9.2037 | 4,188,519,590 | 2021-02-28 |
| 1189 | 2021-02-26 | 385,000,020 | 180,000 | 9.1918 | 4,188,519,590 | 2021-01-31 |
| 1190 | 2021-02-25 | 384,820,020 | -220,000 | 9.1875 | 4,188,519,590 | 2021-01-31 |
| 1191 | 2021-02-24 | 385,040,020 | 60,000 | 9.1927 | 4,188,519,590 | 2021-01-31 |
| 1192 | 2021-02-23 | 384,980,020 | 20,000 | 9.1913 | 4,188,519,590 | 2021-01-31 |
| 1193 | 2021-02-22 | 384,960,020 | -280,000 | 9.1908 | 4,188,519,590 | 2021-01-31 |
| 1194 | 2021-02-19 | 385,240,020 | 80,000 | 9.1975 | 4,188,519,590 | 2021-01-31 |
| 1195 | 2021-02-18 | 385,160,020 | -180,000 | 9.1956 | 4,188,519,590 | 2021-01-31 |
| 1196 | 2021-02-17 | 385,340,020 | -220,000 | 9.1999 | 4,188,519,590 | 2021-01-31 |
| 1197 | 2021-02-16 | 385,560,020 | -180,000 | 9.2052 | 4,188,519,590 | 2021-01-31 |
| 1198 | 2021-02-11 | 385,740,020 | 0 | 9.2095 | 4,188,519,590 | 2021-01-31 |
| 1199 | 2021-02-10 | 385,740,020 | -980,000 | 9.2095 | 4,188,519,590 | 2021-01-31 |
| 1200 | 2021-02-09 | 386,720,020 | -780,000 | 9.2329 | 4,188,519,590 | 2021-01-31 |
| 1201 | 2021-02-08 | 387,500,020 | -220,000 | 9.2515 | 4,188,519,590 | 2021-01-31 |
| 1202 | 2021-02-05 | 387,720,020 | -140,000 | 9.2567 | 4,188,519,590 | 2021-01-31 |
| 1203 | 2021-02-04 | 387,860,020 | 0 | 9.2601 | 4,188,519,590 | 2021-01-31 |
| 1204 | 2021-02-03 | 387,860,020 | -240,000 | 9.2601 | 4,188,519,590 | 2021-01-31 |
| 1205 | 2021-02-02 | 388,100,020 | -700,000 | 9.2658 | 4,188,519,590 | 2021-01-31 |
| 1206 | 2021-02-01 | 388,800,020 | -180,000 | 9.2825 | 4,188,519,590 | 2021-01-31 |
| 1207 | 2021-01-29 | 388,980,020 | -320,000 | 9.2868 | 4,188,519,590 | 2020-12-31 |
| 1208 | 2021-01-28 | 389,300,020 | -1,200,000 | 9.2945 | 4,188,519,590 | 2020-12-31 |
| 1209 | 2021-01-27 | 390,500,020 | -4,160,000 | 9.3231 | 4,188,519,590 | 2020-12-31 |
| 1210 | 2021-01-26 | 394,660,020 | 940,000 | 9.4224 | 4,188,519,590 | 2020-12-31 |
| 1211 | 2021-01-25 | 393,720,020 | -440,000 | 9.4000 | 4,188,519,590 | 2020-12-31 |
| 1212 | 2021-01-22 | 394,160,020 | -370,000 | 9.4105 | 4,188,519,590 | 2020-12-31 |
| 1213 | 2021-01-21 | 394,530,020 | 1,500,000 | 9.4193 | 4,188,519,590 | 2020-12-31 |
| 1214 | 2021-01-20 | 393,030,020 | 40,000 | 9.3835 | 4,188,519,590 | 2020-12-31 |
| 1215 | 2021-01-19 | 392,990,020 | -4,660,000 | 9.3826 | 4,188,519,590 | 2020-12-31 |
| 1216 | 2021-01-18 | 397,650,020 | 200,000 | 9.4938 | 4,188,519,590 | 2020-12-31 |
| 1217 | 2021-01-15 | 397,450,020 | -2,860,000 | 9.4890 | 4,188,519,590 | 2020-12-31 |
| 1218 | 2021-01-14 | 400,310,020 | -4,520,000 | 9.5573 | 4,188,519,590 | 2020-12-31 |
| 1219 | 2021-01-13 | 404,830,020 | -3,040,000 | 9.6652 | 4,188,519,590 | 2020-12-31 |
| 1220 | 2021-01-12 | 407,870,020 | -4,260,000 | 9.7378 | 4,188,519,590 | 2020-12-31 |
| 1221 | 2021-01-11 | 412,130,020 | -1,200,000 | 9.8395 | 4,188,519,590 | 2020-12-31 |
| 1222 | 2021-01-08 | 413,330,020 | -200,000 | 9.8682 | 4,188,519,590 | 2020-12-31 |
| 1223 | 2021-01-07 | 413,530,020 | -560,000 | 9.8729 | 4,188,519,590 | 2020-12-31 |
| 1224 | 2021-01-06 | 414,090,020 | 1,140,000 | 9.8863 | 4,188,519,590 | 2020-12-31 |
| 1225 | 2021-01-05 | 412,950,020 | -920,000 | 9.8591 | 4,188,519,590 | 2020-12-31 |
| 1226 | 2021-01-04 | 413,870,020 | -120,000 | 9.8811 | 4,188,519,590 | 2020-12-31 |
| 1227 | 2020-12-31 | 413,990,020 | 0 | 9.8839 | 4,188,519,590 | 2020-12-31 |
| 1228 | 2020-12-30 | 413,990,020 | -60,000 | 9.8839 | 4,188,519,590 | 2020-11-30 |
| 1229 | 2020-12-29 | 414,050,020 | 1,100,000 | 9.8854 | 4,188,519,590 | 2020-11-30 |
| 1230 | 2020-12-28 | 412,950,020 | 360,000 | 9.8591 | 4,188,519,590 | 2020-11-30 |
| 1231 | 2020-12-24 | 412,590,020 | 0 | 9.8505 | 4,188,519,590 | 2020-11-30 |
| 1232 | 2020-12-23 | 412,590,020 | -260,000 | 9.8505 | 4,188,519,590 | 2020-11-30 |
| 1233 | 2020-12-22 | 412,850,020 | 300,000 | 9.8567 | 4,188,519,590 | 2020-11-30 |
| 1234 | 2020-12-21 | 412,550,020 | -220,000 | 9.8495 | 4,188,519,590 | 2020-11-30 |
| 1235 | 2020-12-18 | 412,770,020 | -360,000 | 9.8548 | 4,188,519,590 | 2020-11-30 |
| 1236 | 2020-12-17 | 413,130,020 | -420,000 | 9.8634 | 4,188,519,590 | 2020-11-30 |
| 1237 | 2020-12-16 | 413,550,020 | -360,000 | 9.8734 | 4,188,519,590 | 2020-11-30 |
| 1238 | 2020-12-15 | 413,910,020 | 800,000 | 9.8820 | 4,188,519,590 | 2020-11-30 |
| 1239 | 2020-12-14 | 413,110,020 | 320,000 | 9.8629 | 4,188,519,590 | 2020-11-30 |
| 1240 | 2020-12-11 | 412,790,020 | 500,000 | 9.8553 | 4,188,519,590 | 2020-11-30 |
| 1241 | 2020-12-10 | 412,290,020 | 380,000 | 9.8433 | 4,188,519,590 | 2020-11-30 |
| 1242 | 2020-12-09 | 411,910,020 | 320,000 | 9.8343 | 4,188,519,590 | 2020-11-30 |
| 1243 | 2020-12-08 | 411,590,020 | 280,000 | 9.8266 | 4,188,519,590 | 2020-11-30 |
| 1244 | 2020-12-07 | 411,310,020 | 320,000 | 9.8199 | 4,188,519,590 | 2020-11-30 |
| 1245 | 2020-12-04 | 410,990,020 | 420,000 | 9.8123 | 4,188,519,590 | 2020-11-30 |
| 1246 | 2020-12-03 | 410,570,020 | 20,000 | 9.8023 | 4,188,519,590 | 2020-11-30 |
| 1247 | 2020-12-02 | 410,550,020 | -180,000 | 9.8018 | 4,188,519,590 | 2020-11-30 |
| 1248 | 2020-12-01 | 410,730,020 | -780,000 | 9.8061 | 4,188,519,590 | 2020-11-30 |
| 1249 | 2020-11-30 | 411,510,020 | -40,000 | 9.8247 | 4,188,519,590 | 2020-11-30 |
| 1250 | 2020-11-27 | 411,550,020 | -100,000 | 9.8257 | 4,188,519,590 | 2020-10-31 |
| 1251 | 2020-11-26 | 411,650,020 | 440,000 | 9.8281 | 4,188,519,590 | 2020-10-31 |
| 1252 | 2020-11-25 | 411,210,020 | 0 | 9.8176 | 4,188,519,590 | 2020-10-31 |
| 1253 | 2020-11-24 | 411,210,020 | 0 | 9.8176 | 4,188,519,590 | 2020-10-31 |
| 1254 | 2020-11-23 | 411,210,020 | 0 | 9.8176 | 4,188,519,590 | 2020-10-31 |
| 1255 | 2020-11-20 | 411,210,020 | 60,000 | 9.8176 | 4,188,519,590 | 2020-10-31 |
| 1256 | 2020-11-19 | 411,150,020 | 180,000 | 9.8161 | 4,188,519,590 | 2020-10-31 |
| 1257 | 2020-11-18 | 410,970,020 | 800,000 | 9.8118 | 4,188,519,590 | 2020-10-31 |
| 1258 | 2020-11-17 | 410,170,020 | 0 | 9.7927 | 4,188,519,590 | 2020-10-31 |
| 1259 | 2020-11-16 | 410,170,020 | 220,000 | 9.7927 | 4,188,519,590 | 2020-10-31 |
| 1260 | 2020-11-13 | 409,950,020 | 0 | 9.7875 | 4,188,519,590 | 2020-10-31 |
| 1261 | 2020-11-12 | 409,950,020 | 0 | 9.7875 | 4,188,519,590 | 2020-10-31 |
| 1262 | 2020-11-11 | 409,950,020 | 560,000 | 9.7875 | 4,188,519,590 | 2020-10-31 |
| 1263 | 2020-11-10 | 409,390,020 | 300,000 | 9.7741 | 4,188,519,590 | 2020-10-31 |
| 1264 | 2020-11-09 | 409,090,020 | 0 | 9.7669 | 4,188,519,590 | 2020-10-31 |
| 1265 | 2020-11-06 | 409,090,020 | 0 | 9.7669 | 4,188,519,590 | 2020-10-31 |
| 1266 | 2020-11-05 | 409,090,020 | 20,000 | 9.7669 | 4,188,519,590 | 2020-10-31 |
| 1267 | 2020-11-04 | 409,070,020 | 100,000 | 9.7665 | 4,188,519,590 | 2020-10-31 |
| 1268 | 2020-11-03 | 408,970,020 | 20,000 | 9.7641 | 4,188,519,590 | 2020-10-31 |
| 1269 | 2020-11-02 | 408,950,020 | 0 | 9.7636 | 4,188,519,590 | 2020-10-31 |
| 1270 | 2020-10-30 | 408,950,020 | 140,000 | 9.7636 | 4,188,519,590 | 2020-10-15 |
| 1271 | 2020-10-29 | 408,810,020 | 120,000 | 9.7603 | 4,188,519,590 | 2020-10-15 |
| 1272 | 2020-10-28 | 408,690,020 | -60,000 | 9.7574 | 4,188,519,590 | 2020-10-15 |
| 1273 | 2020-10-27 | 408,750,020 | 280,000 | 9.7588 | 4,188,519,590 | 2020-10-15 |
| 1274 | 2020-10-23 | 408,470,020 | 140,000 | 9.7521 | 4,188,519,590 | 2020-10-15 |
| 1275 | 2020-10-22 | 408,330,020 | -480,000 | 9.7488 | 4,188,519,590 | 2020-10-15 |
| 1276 | 2020-10-21 | 408,810,020 | -2,720,000 | 9.7603 | 4,188,519,590 | 2020-10-15 |
| 1277 | 2020-10-20 | 411,530,020 | -1,920,000 | 9.8252 | 4,188,519,590 | 2020-10-15 |
| 1278 | 2020-10-19 | 413,450,020 | 0 | 9.8710 | 4,188,519,590 | 2020-10-15 |
| 1279 | 2020-10-16 | 413,450,020 | 0 | 9.8710 | 4,188,519,590 | 2020-10-15 |
| 1280 | 2020-10-15 | 413,450,020 | 0 | 9.8710 | 4,188,519,590 | 2020-10-15 |
| 1281 | 2020-10-14 | 413,450,020 | 0 | 11.6448 | 3,550,496,836 | 2020-09-30 |
| 1282 | 2020-10-12 | 413,450,020 | 0 | 11.6448 | 3,550,496,836 | 2020-09-30 |
| 1283 | 2020-10-09 | 413,450,020 | 60,000 | 11.6448 | 3,550,496,836 | 2020-09-30 |
| 1284 | 2020-10-08 | 413,390,020 | 180,000 | 11.6432 | 3,550,496,836 | 2020-09-30 |
| 1285 | 2020-10-07 | 413,210,020 | 0 | 11.6381 | 3,550,496,836 | 2020-09-30 |
| 1286 | 2020-10-06 | 413,210,020 | -280,000 | 11.6381 | 3,550,496,836 | 2020-09-30 |
| 1287 | 2020-10-05 | 413,490,020 | 0 | 11.6460 | 3,550,496,836 | 2020-09-30 |
| 1288 | 2020-09-30 | 413,490,020 | -40,000 | 11.6460 | 3,550,496,836 | 2020-09-30 |
| 1289 | 2020-09-29 | 413,530,020 | 0 | 11.6471 | 3,550,496,836 | 2020-08-31 |
| 1290 | 2020-09-28 | 413,530,020 | 0 | 11.6471 | 3,550,496,836 | 2020-08-31 |
| 1291 | 2020-09-25 | 413,530,020 | 0 | 11.6471 | 3,550,496,836 | 2020-08-31 |
| 1292 | 2020-09-24 | 413,530,020 | 0 | 11.6471 | 3,550,496,836 | 2020-08-31 |
| 1293 | 2020-09-23 | 413,530,020 | 0 | 11.6471 | 3,550,496,836 | 2020-08-31 |
| 1294 | 2020-09-22 | 413,530,020 | 0 | 11.6471 | 3,550,496,836 | 2020-08-31 |
| 1295 | 2020-09-21 | 413,530,020 | 0 | 11.6471 | 3,550,496,836 | 2020-08-31 |
| 1296 | 2020-09-18 | 413,530,020 | -460,000 | 11.6471 | 3,550,496,836 | 2020-08-31 |
| 1297 | 2020-09-17 | 413,990,020 | 100,000 | 11.6601 | 3,550,496,836 | 2020-08-31 |
| 1298 | 2020-09-16 | 413,890,020 | 0 | 11.6572 | 3,550,496,836 | 2020-08-31 |
| 1299 | 2020-09-15 | 413,890,020 | 40,000 | 11.6572 | 3,550,496,836 | 2020-08-31 |
| 1300 | 2020-09-14 | 413,850,020 | 440,000 | 11.6561 | 3,550,496,836 | 2020-08-31 |
| 1301 | 2020-09-11 | 413,410,020 | 420,000 | 11.6437 | 3,550,496,836 | 2020-08-31 |
| 1302 | 2020-09-10 | 412,990,020 | -240,000 | 11.6319 | 3,550,496,836 | 2020-08-31 |
| 1303 | 2020-09-09 | 413,230,020 | 60,000 | 11.6387 | 3,550,496,836 | 2020-08-31 |
| 1304 | 2020-09-08 | 413,170,020 | -20,000 | 11.6370 | 3,550,496,836 | 2020-08-31 |
| 1305 | 2020-09-07 | 413,190,020 | 40,000 | 11.6375 | 3,550,496,836 | 2020-08-31 |
| 1306 | 2020-09-04 | 413,150,020 | 500,000 | 11.6364 | 3,550,496,836 | 2020-08-31 |
| 1307 | 2020-09-03 | 412,650,020 | 0 | 11.6223 | 3,550,496,836 | 2020-08-31 |
| 1308 | 2020-09-02 | 412,650,020 | -80,000 | 11.6223 | 3,550,496,836 | 2020-08-31 |
| 1309 | 2020-09-01 | 412,730,020 | 20,000 | 11.6246 | 3,550,496,836 | 2020-08-31 |
| 1310 | 2020-08-31 | 412,710,020 | 0 | 11.6240 | 3,550,496,836 | 2020-08-31 |
| 1311 | 2020-08-28 | 412,710,020 | 0 | 11.6240 | 3,550,496,836 | 2020-07-31 |
| 1312 | 2020-08-27 | 412,710,020 | 0 | 11.6240 | 3,550,496,836 | 2020-07-31 |
| 1313 | 2020-08-26 | 412,710,020 | 0 | 11.6240 | 3,550,496,836 | 2020-07-31 |
| 1314 | 2020-08-25 | 412,710,020 | 0 | 11.6240 | 3,550,496,836 | 2020-07-31 |
| 1315 | 2020-08-24 | 412,710,020 | -20,000 | 11.6240 | 3,550,496,836 | 2020-07-31 |
| 1316 | 2020-08-21 | 412,730,020 | 320,000 | 11.6246 | 3,550,496,836 | 2020-07-31 |
| 1317 | 2020-08-20 | 412,410,020 | -60,000 | 11.6156 | 3,550,496,836 | 2020-07-31 |
| 1318 | 2020-08-19 | 412,470,020 | 380,000 | 11.6172 | 3,550,496,836 | 2020-07-31 |
| 1319 | 2020-08-18 | 412,090,020 | 80,000 | 11.6065 | 3,550,496,836 | 2020-07-31 |
| 1320 | 2020-08-17 | 412,010,020 | 360,000 | 11.6043 | 3,550,496,836 | 2020-07-31 |
| 1321 | 2020-08-14 | 411,650,020 | 300,000 | 11.5942 | 3,550,496,836 | 2020-07-31 |
| 1322 | 2020-08-13 | 411,350,020 | 500,000 | 11.5857 | 3,550,496,836 | 2020-07-31 |
| 1323 | 2020-08-12 | 410,850,020 | 860,000 | 11.5716 | 3,550,496,836 | 2020-07-31 |
| 1324 | 2020-08-11 | 409,990,020 | 420,000 | 11.5474 | 3,550,496,836 | 2020-07-31 |
| 1325 | 2020-08-10 | 409,570,020 | 140,000 | 11.5356 | 3,550,496,836 | 2020-07-31 |
| 1326 | 2020-08-07 | 409,430,020 | 0 | 11.5316 | 3,550,496,836 | 2020-07-31 |
| 1327 | 2020-08-06 | 409,430,020 | 220,000 | 11.5316 | 3,550,496,836 | 2020-07-31 |
| 1328 | 2020-08-05 | 409,210,020 | 380,000 | 11.5254 | 3,550,496,836 | 2020-07-31 |
| 1329 | 2020-08-04 | 408,830,020 | 100,000 | 11.5147 | 3,550,496,836 | 2020-07-31 |
| 1330 | 2020-08-03 | 408,730,020 | 20,000 | 11.5119 | 3,550,496,836 | 2020-07-31 |
| 1331 | 2020-07-31 | 408,710,020 | 0 | 11.5113 | 3,550,496,836 | 2020-07-31 |
| 1332 | 2020-07-30 | 408,710,020 | -320,000 | 11.5113 | 3,550,496,836 | 2020-06-30 |
| 1333 | 2020-07-29 | 409,030,020 | 40,000 | 11.5204 | 3,550,496,836 | 2020-06-30 |
| 1334 | 2020-07-28 | 408,990,020 | 400,000 | 11.5192 | 3,550,496,836 | 2020-06-30 |
| 1335 | 2020-07-27 | 408,590,020 | 340,000 | 11.5080 | 3,550,496,836 | 2020-06-30 |
| 1336 | 2020-07-24 | 408,250,020 | 0 | 11.4984 | 3,550,496,836 | 2020-06-30 |
| 1337 | 2020-07-23 | 408,250,020 | 0 | 11.4984 | 3,550,496,836 | 2020-06-30 |
| 1338 | 2020-07-22 | 408,250,020 | 140,000 | 11.4984 | 3,550,496,836 | 2020-06-30 |
| 1339 | 2020-07-21 | 408,110,020 | 0 | 11.4944 | 3,550,496,836 | 2020-06-30 |
| 1340 | 2020-07-20 | 408,110,020 | 0 | 11.4944 | 3,550,496,836 | 2020-06-30 |
| 1341 | 2020-07-17 | 408,110,020 | -40,000 | 11.4944 | 3,550,496,836 | 2020-06-30 |
| 1342 | 2020-07-16 | 408,150,020 | 20,000 | 11.4956 | 3,550,496,836 | 2020-06-30 |
| 1343 | 2020-07-15 | 408,130,020 | -60,000 | 11.4950 | 3,550,496,836 | 2020-06-30 |
| 1344 | 2020-07-14 | 408,190,020 | 80,000 | 11.4967 | 3,550,496,836 | 2020-06-30 |
| 1345 | 2020-07-13 | 408,110,020 | 60,000 | 11.4944 | 3,550,496,836 | 2020-06-30 |
| 1346 | 2020-07-10 | 408,050,020 | 0 | 11.4928 | 3,550,496,836 | 2020-06-30 |
| 1347 | 2020-07-09 | 408,050,020 | 40,000 | 11.4928 | 3,550,496,836 | 2020-06-30 |
| 1348 | 2020-07-08 | 408,010,020 | -60,000 | 11.4916 | 3,550,496,836 | 2020-06-30 |
| 1349 | 2020-07-07 | 408,070,020 | 200,000 | 11.4933 | 3,550,496,836 | 2020-06-30 |
| 1350 | 2020-07-06 | 407,870,020 | 380,000 | 11.4877 | 3,550,496,836 | 2020-06-30 |
| 1351 | 2020-07-03 | 407,490,020 | 400,000 | 11.4770 | 3,550,496,836 | 2020-06-30 |
| 1352 | 2020-07-02 | 407,090,020 | 0 | 11.4657 | 3,550,496,836 | 2020-06-30 |
| 1353 | 2020-06-30 | 407,090,020 | 0 | 11.4657 | 3,550,496,836 | 2020-06-30 |
| 1354 | 2020-06-29 | 407,090,020 | 60,000 | 11.4657 | 3,550,496,836 | 2020-05-31 |
| 1355 | 2020-06-26 | 407,030,020 | 0 | 11.4640 | 3,550,496,836 | 2020-05-31 |
| 1356 | 2020-06-24 | 407,030,020 | 720,000 | 11.4640 | 3,550,496,836 | 2020-05-31 |
| 1357 | 2020-06-23 | 406,310,020 | 740,000 | 11.4438 | 3,550,496,836 | 2020-05-31 |
| 1358 | 2020-06-22 | 405,570,020 | 840,000 | 11.4229 | 3,550,496,836 | 2020-05-31 |
| 1359 | 2020-06-19 | 404,730,020 | 820,000 | 11.3993 | 3,550,496,836 | 2020-05-31 |
| 1360 | 2020-06-18 | 403,910,020 | -540,000 | 11.3762 | 3,550,496,836 | 2020-05-31 |
| 1361 | 2020-06-17 | 404,450,020 | 860,000 | 11.3914 | 3,550,496,836 | 2020-05-31 |
| 1362 | 2020-06-16 | 403,590,020 | 27,820,000 | 11.3671 | 3,550,496,836 | 2020-05-31 |
| 1363 | 2020-06-15 | 375,770,020 | 3,620,000 | 10.5836 | 3,550,496,836 | 2020-05-31 |
| 1364 | 2020-06-12 | 372,150,020 | 10,860,000 | 10.4816 | 3,550,496,836 | 2020-05-31 |
| 1365 | 2020-06-11 | 361,290,020 | 12,820,000 | 10.1758 | 3,550,496,836 | 2020-05-31 |
| 1366 | 2020-06-10 | 348,470,020 | 2,480,000 | 9.8147 | 3,550,496,836 | 2020-05-31 |
| 1367 | 2020-06-09 | 345,990,020 | 60,000 | 9.7448 | 3,550,496,836 | 2020-05-31 |
| 1368 | 2020-06-08 | 345,930,020 | 100,000 | 9.7431 | 3,550,496,836 | 2020-05-31 |
| 1369 | 2020-06-05 | 345,830,020 | 340,000 | 9.7403 | 3,550,496,836 | 2020-05-31 |
| 1370 | 2020-06-04 | 345,490,020 | 1,980,000 | 9.7308 | 3,550,496,836 | 2020-05-31 |
| 1371 | 2020-06-03 | 343,510,020 | 3,240,000 | 9.6750 | 3,550,496,836 | 2020-05-31 |
| 1372 | 2020-06-02 | 340,270,020 | 1,080,000 | 9.5837 | 3,550,496,836 | 2020-05-31 |
| 1373 | 2020-06-01 | 339,190,020 | 500,000 | 9.5533 | 3,550,496,836 | 2020-05-31 |
| 1374 | 2020-05-29 | 338,690,020 | 2,000,000 | 9.5392 | 3,550,496,836 | 2020-04-30 |
| 1375 | 2020-05-28 | 336,690,020 | -620,000 | 9.4829 | 3,550,496,836 | 2020-04-30 |
| 1376 | 2020-05-27 | 337,310,020 | 1,240,000 | 9.5004 | 3,550,496,836 | 2020-04-30 |
| 1377 | 2020-05-26 | 336,070,020 | 6,300,000 | 9.4654 | 3,550,496,836 | 2020-04-30 |
| 1378 | 2020-05-25 | 329,770,020 | 920,000 | 9.2880 | 3,550,496,836 | 2020-04-30 |
| 1379 | 2020-05-22 | 328,850,020 | 1,740,000 | 9.2621 | 3,550,496,836 | 2020-04-30 |
| 1380 | 2020-05-21 | 327,110,020 | -280,000 | 9.2131 | 3,550,496,836 | 2020-04-30 |
| 1381 | 2020-05-20 | 327,390,020 | -20,000 | 9.2210 | 3,550,496,836 | 2020-04-30 |
| 1382 | 2020-05-19 | 327,410,020 | 600,000 | 9.2215 | 3,550,496,836 | 2020-04-30 |
| 1383 | 2020-05-18 | 326,810,020 | 0 | 9.2046 | 3,550,496,836 | 2020-04-30 |
| 1384 | 2020-05-15 | 326,810,020 | 540,000 | 9.2046 | 3,550,496,836 | 2020-04-30 |
| 1385 | 2020-05-14 | 326,270,020 | -100,000 | 9.1894 | 3,550,496,836 | 2020-04-30 |
| 1386 | 2020-05-13 | 326,370,020 | 160,000 | 9.1922 | 3,550,496,836 | 2020-04-30 |
| 1387 | 2020-05-12 | 326,210,020 | 1,200,000 | 9.1877 | 3,550,496,836 | 2020-04-30 |
| 1388 | 2020-05-11 | 325,010,020 | -220,000 | 9.1539 | 3,550,496,836 | 2020-04-30 |
| 1389 | 2020-05-08 | 325,230,020 | -80,000 | 9.1601 | 3,550,496,836 | 2020-04-30 |
| 1390 | 2020-05-07 | 325,310,020 | 400,000 | 9.1624 | 3,550,496,836 | 2020-04-30 |
| 1391 | 2020-05-06 | 324,910,020 | 0 | 9.1511 | 3,550,496,836 | 2020-04-30 |
| 1392 | 2020-05-05 | 324,910,020 | 1,600,000 | 9.1511 | 3,550,496,836 | 2020-04-30 |
| 1393 | 2020-05-04 | 323,310,020 | 300,000 | 9.1061 | 3,550,496,836 | 2020-04-30 |
| 1394 | 2020-04-29 | 323,010,020 | 260,000 | 9.0976 | 3,550,496,836 | 2020-03-31 |
| 1395 | 2020-04-28 | 322,750,020 | -40,000 | 9.0903 | 3,550,496,836 | 2020-03-31 |
| 1396 | 2020-04-27 | 322,790,020 | 1,000,000 | 9.0914 | 3,550,496,836 | 2020-03-31 |
| 1397 | 2020-04-24 | 321,790,020 | 100,000 | 9.0632 | 3,550,496,836 | 2020-03-31 |
| 1398 | 2020-04-23 | 321,690,020 | 0 | 9.0604 | 3,550,496,836 | 2020-03-31 |
| 1399 | 2020-04-22 | 321,690,020 | 260,000 | 9.0604 | 3,550,496,836 | 2020-03-31 |
| 1400 | 2020-04-21 | 321,430,020 | -100,000 | 9.0531 | 3,550,496,836 | 2020-03-31 |
| 1401 | 2020-04-20 | 321,530,020 | 260,000 | 9.0559 | 3,550,496,836 | 2020-03-31 |
| 1402 | 2020-04-17 | 321,270,020 | 0 | 9.0486 | 3,550,496,836 | 2020-03-31 |
| 1403 | 2020-04-16 | 321,270,020 | 0 | 9.0486 | 3,550,496,836 | 2020-03-31 |
| 1404 | 2020-04-15 | 321,270,020 | 20,000 | 9.0486 | 3,550,496,836 | 2020-03-31 |
| 1405 | 2020-04-14 | 321,250,020 | 40,000 | 9.0480 | 3,550,496,836 | 2020-03-31 |
| 1406 | 2020-04-09 | 321,210,020 | 480,000 | 9.0469 | 3,550,496,836 | 2020-03-31 |
| 1407 | 2020-04-08 | 320,730,020 | 2,100,000 | 9.0334 | 3,550,496,836 | 2020-03-31 |
| 1408 | 2020-04-07 | 318,630,020 | 3,220,000 | 8.9742 | 3,550,496,836 | 2020-03-31 |
| 1409 | 2020-04-06 | 315,410,020 | 5,260,000 | 8.8835 | 3,550,496,836 | 2020-03-31 |
| 1410 | 2020-04-03 | 310,150,020 | 2,020,000 | 8.7354 | 3,550,496,836 | 2020-03-31 |
| 1411 | 2020-04-02 | 308,130,020 | 240,000 | 8.6785 | 3,550,496,836 | 2020-03-31 |
| 1412 | 2020-04-01 | 307,890,020 | -13,910,000 | 8.6717 | 3,550,496,836 | 2020-03-31 |
| 1413 | 2020-03-31 | 321,800,020 | -3,640,000 | 9.0635 | 3,550,496,836 | 2020-03-31 |
| 1414 | 2020-03-30 | 325,440,020 | 2,100,000 | 9.1660 | 3,550,496,836 | 2020-02-29 |
| 1415 | 2020-03-27 | 323,340,020 | 330,000 | 9.1069 | 3,550,496,836 | 2020-02-29 |
| 1416 | 2020-03-26 | 323,010,020 | 300,000 | 9.0976 | 3,550,496,836 | 2020-02-29 |
| 1417 | 2020-03-25 | 322,710,020 | 1,000,000 | 9.0892 | 3,550,496,836 | 2020-02-29 |
| 1418 | 2020-03-24 | 321,710,020 | 900,000 | 9.0610 | 3,550,496,836 | 2020-02-29 |
| 1419 | 2020-03-23 | 320,810,020 | 2,360,000 | 9.0356 | 3,550,496,836 | 2020-02-29 |
| 1420 | 2020-03-20 | 318,450,020 | 2,320,000 | 8.9692 | 3,550,496,836 | 2020-02-29 |
| 1421 | 2020-03-19 | 316,130,020 | 1,680,000 | 8.9038 | 3,550,496,836 | 2020-02-29 |
| 1422 | 2020-03-18 | 314,450,020 | 720,000 | 8.8565 | 3,550,496,836 | 2020-02-29 |
| 1423 | 2020-03-17 | 313,730,020 | -600,000 | 8.8362 | 3,550,496,836 | 2020-02-29 |
| 1424 | 2020-03-16 | 314,330,020 | -140,000 | 8.8531 | 3,550,496,836 | 2020-02-29 |
| 1425 | 2020-03-13 | 314,470,020 | -560,000 | 8.8571 | 3,550,496,836 | 2020-02-29 |
| 1426 | 2020-03-12 | 315,030,020 | -1,600,000 | 8.8728 | 3,550,496,836 | 2020-02-29 |
| 1427 | 2020-03-11 | 316,630,020 | -1,060,000 | 8.9179 | 3,550,496,836 | 2020-02-29 |
| 1428 | 2020-03-10 | 317,690,020 | -820,000 | 8.9478 | 3,550,496,836 | 2020-02-29 |
| 1429 | 2020-03-09 | 318,510,020 | -800,000 | 8.9709 | 3,550,496,836 | 2020-02-29 |
| 1430 | 2020-03-06 | 319,310,020 | -1,260,000 | 8.9934 | 3,550,496,836 | 2020-02-29 |
| 1431 | 2020-03-05 | 320,570,020 | -300,000 | 9.0289 | 3,550,496,836 | 2020-02-29 |
| 1432 | 2020-03-04 | 320,870,020 | -1,700,000 | 9.0373 | 3,550,496,836 | 2020-02-29 |
| 1433 | 2020-03-03 | 322,570,020 | -340,000 | 9.0852 | 3,550,496,836 | 2020-02-29 |
| 1434 | 2020-03-02 | 322,910,020 | 20,000 | 9.0948 | 3,550,496,836 | 2020-02-29 |
| 1435 | 2020-02-28 | 322,890,020 | -100,000 | 9.0942 | 3,550,496,836 | 2020-01-31 |
| 1436 | 2020-02-27 | 322,990,020 | 0 | 9.0970 | 3,550,496,836 | 2020-01-31 |
| 1437 | 2020-02-26 | 322,990,020 | 60,000 | 9.0970 | 3,550,496,836 | 2020-01-31 |
| 1438 | 2020-02-25 | 322,930,020 | 20,000 | 9.0953 | 3,550,496,836 | 2020-01-31 |
| 1439 | 2020-02-24 | 322,910,020 | -120,000 | 9.0948 | 3,550,496,836 | 2020-01-31 |
| 1440 | 2020-02-21 | 323,030,020 | -200,000 | 9.0982 | 3,550,496,836 | 2020-01-31 |
| 1441 | 2020-02-20 | 323,230,020 | -440,000 | 9.1038 | 3,550,496,836 | 2020-01-31 |
| 1442 | 2020-02-19 | 323,670,020 | -460,000 | 9.1162 | 3,550,496,836 | 2020-01-31 |
| 1443 | 2020-02-18 | 324,130,020 | 1,920,000 | 9.1291 | 3,550,496,836 | 2020-01-31 |
| 1444 | 2020-02-17 | 322,210,020 | 1,120,000 | 9.0751 | 3,550,496,836 | 2020-01-31 |
| 1445 | 2020-02-14 | 321,090,020 | 180,000 | 9.0435 | 3,550,496,836 | 2020-01-31 |
| 1446 | 2020-02-13 | 320,910,020 | 360,000 | 9.0385 | 3,550,496,836 | 2020-01-31 |
| 1447 | 2020-02-12 | 320,550,020 | 1,800,000 | 9.0283 | 3,550,496,836 | 2020-01-31 |
| 1448 | 2020-02-11 | 318,750,020 | 320,000 | 8.9776 | 3,550,496,836 | 2020-01-31 |
| 1449 | 2020-02-10 | 318,430,020 | -220,000 | 8.9686 | 3,550,496,836 | 2020-01-31 |
| 1450 | 2020-02-07 | 318,650,020 | 760,000 | 8.9748 | 3,550,496,836 | 2020-01-31 |
| 1451 | 2020-02-06 | 317,890,020 | 260,000 | 8.9534 | 3,550,496,836 | 2020-01-31 |
| 1452 | 2020-02-05 | 317,630,020 | 880,000 | 8.9461 | 3,550,496,836 | 2020-01-31 |
| 1453 | 2020-02-04 | 316,750,020 | 820,000 | 8.9213 | 3,550,496,836 | 2020-01-31 |
| 1454 | 2020-02-03 | 315,930,020 | 20,000 | 8.8982 | 3,550,496,836 | 2020-01-31 |
| 1455 | 2020-01-31 | 315,910,020 | 0 | 8.8976 | 3,550,496,836 | 2020-01-31 |
| 1456 | 2020-01-30 | 315,910,020 | 320,000 | 8.8976 | 3,550,496,836 | 2019-12-31 |
| 1457 | 2020-01-29 | 315,590,020 | 240,000 | 8.8886 | 3,550,496,836 | 2019-12-31 |
| 1458 | 2020-01-24 | 315,350,020 | 0 | 8.8819 | 3,550,496,836 | 2019-12-31 |
| 1459 | 2020-01-23 | 315,350,020 | 0 | 8.8819 | 3,550,496,836 | 2019-12-31 |
| 1460 | 2020-01-22 | 315,350,020 | 0 | 8.8819 | 3,550,496,836 | 2019-12-31 |
| 1461 | 2020-01-21 | 315,350,020 | 0 | 8.8819 | 3,550,496,836 | 2019-12-31 |
| 1462 | 2020-01-20 | 315,350,020 | -80,000 | 8.8819 | 3,550,496,836 | 2019-12-31 |
| 1463 | 2020-01-17 | 315,430,020 | -480,000 | 8.8841 | 3,550,496,836 | 2019-12-31 |
| 1464 | 2020-01-16 | 315,910,020 | -60,000 | 8.8976 | 3,550,496,836 | 2019-12-31 |
| 1465 | 2020-01-15 | 315,970,020 | -30,000 | 8.8993 | 3,550,496,836 | 2019-12-31 |
| 1466 | 2020-01-14 | 316,000,020 | -340,000 | 8.9002 | 3,550,496,836 | 2019-12-31 |
| 1467 | 2020-01-13 | 316,340,020 | 20,000 | 8.9097 | 3,550,496,836 | 2019-12-31 |
| 1468 | 2020-01-10 | 316,320,020 | -220,000 | 8.9092 | 3,550,496,836 | 2019-12-31 |
| 1469 | 2020-01-09 | 316,540,020 | -20,000 | 8.9154 | 3,550,496,836 | 2019-12-31 |
| 1470 | 2020-01-08 | 316,560,020 | -60,000 | 8.9159 | 3,550,496,836 | 2019-12-31 |
| 1471 | 2020-01-07 | 316,620,020 | 20,000 | 8.9176 | 3,550,496,836 | 2019-12-31 |
| 1472 | 2020-01-06 | 316,600,020 | -60,000 | 8.9171 | 3,550,496,836 | 2019-12-31 |
| 1473 | 2020-01-03 | 316,660,020 | 20,000 | 8.9188 | 3,550,496,836 | 2019-12-31 |
| 1474 | 2020-01-02 | 316,640,020 | 440,000 | 8.9182 | 3,550,496,836 | 2019-12-31 |
| 1475 | 2019-12-31 | 316,200,020 | 0 | 8.9058 | 3,550,496,836 | 2019-12-31 |
| 1476 | 2019-12-30 | 316,200,020 | -4,180,000 | 8.9058 | 3,550,496,836 | 2019-11-30 |
| 1477 | 2019-12-27 | 320,380,020 | 240,000 | 9.0235 | 3,550,496,836 | 2019-11-30 |
| 1478 | 2019-12-24 | 320,140,020 | 0 | 9.0168 | 3,550,496,836 | 2019-11-30 |
| 1479 | 2019-12-23 | 320,140,020 | 0 | 9.0168 | 3,550,496,836 | 2019-11-30 |
| 1480 | 2019-12-20 | 320,140,020 | 80,000 | 9.0168 | 3,550,496,836 | 2019-11-30 |
| 1481 | 2019-12-19 | 320,060,020 | -100,000 | 9.0145 | 3,550,496,836 | 2019-11-30 |
| 1482 | 2019-12-18 | 320,160,020 | 340,000 | 9.0173 | 3,550,496,836 | 2019-11-30 |
| 1483 | 2019-12-17 | 319,820,020 | -360,000 | 9.0078 | 3,550,496,836 | 2019-11-30 |
| 1484 | 2019-12-16 | 320,180,020 | 1,880,000 | 9.0179 | 3,550,496,836 | 2019-11-30 |
| 1485 | 2019-12-13 | 318,300,020 | 540,000 | 8.9649 | 3,550,496,836 | 2019-11-30 |
| 1486 | 2019-12-12 | 317,760,020 | 100,000 | 8.9497 | 3,550,496,836 | 2019-11-30 |
| 1487 | 2019-12-11 | 317,660,020 | 320,000 | 8.9469 | 3,550,496,836 | 2019-11-30 |
| 1488 | 2019-12-10 | 317,340,020 | 25,000 | 8.9379 | 3,550,496,836 | 2019-11-30 |
| 1489 | 2019-12-09 | 317,315,020 | -20,000 | 8.9372 | 3,550,496,836 | 2019-11-30 |
| 1490 | 2019-12-06 | 317,335,020 | -40,000 | 8.9378 | 3,550,496,836 | 2019-11-30 |
| 1491 | 2019-12-05 | 317,375,020 | 0 | 8.9389 | 3,550,496,836 | 2019-11-30 |
| 1492 | 2019-12-04 | 317,375,020 | -60,000 | 8.9389 | 3,550,496,836 | 2019-11-30 |
| 1493 | 2019-12-03 | 317,435,020 | 1,780,000 | 8.9406 | 3,550,496,836 | 2019-11-30 |
| 1494 | 2019-12-02 | 315,655,020 | 2,280,000 | 8.8904 | 3,550,496,836 | 2019-11-30 |
| 1495 | 2019-11-29 | 313,375,020 | -2,320,000 | 8.8262 | 3,550,496,836 | 2019-10-31 |
| 1496 | 2019-11-28 | 315,695,020 | 3,500,000 | 8.8916 | 3,550,496,836 | 2019-10-31 |
| 1497 | 2019-11-27 | 312,195,020 | 3,080,000 | 8.7930 | 3,550,496,836 | 2019-10-31 |
| 1498 | 2019-11-26 | 309,115,020 | 5,220,000 | 8.7062 | 3,550,496,836 | 2019-10-31 |
| 1499 | 2019-11-25 | 303,895,020 | 4,840,000 | 8.5592 | 3,550,496,836 | 2019-10-31 |
| 1500 | 2019-11-22 | 299,055,020 | -47,820,000 | 8.4229 | 3,550,496,836 | 2019-10-31 |
| 1501 | 2019-11-21 | 346,875,020 | 4,900,000 | 9.7698 | 3,550,496,836 | 2019-10-31 |
| 1502 | 2019-11-20 | 341,975,020 | 80,000 | 9.6318 | 3,550,496,836 | 2019-10-31 |
| 1503 | 2019-11-19 | 341,895,020 | -40,000 | 9.6295 | 3,550,496,836 | 2019-10-31 |
| 1504 | 2019-11-18 | 341,935,020 | 0 | 9.6306 | 3,550,496,836 | 2019-10-31 |
| 1505 | 2019-11-15 | 341,935,020 | 80,000 | 9.6306 | 3,550,496,836 | 2019-10-31 |
| 1506 | 2019-11-14 | 341,855,020 | 40,000 | 9.6284 | 3,550,496,836 | 2019-10-31 |
| 1507 | 2019-11-13 | 341,815,020 | 420,000 | 9.6272 | 3,550,496,836 | 2019-10-31 |
| 1508 | 2019-11-12 | 341,395,020 | 120,000 | 9.6154 | 3,550,496,836 | 2019-10-31 |
| 1509 | 2019-11-11 | 341,275,020 | 200,000 | 9.6120 | 3,550,496,836 | 2019-10-31 |
| 1510 | 2019-11-08 | 341,075,020 | 480,000 | 9.6064 | 3,550,496,836 | 2019-10-31 |
| 1511 | 2019-11-07 | 340,595,020 | -20,000 | 9.5929 | 3,550,496,836 | 2019-10-31 |
| 1512 | 2019-11-06 | 340,615,020 | 180,000 | 9.5934 | 3,550,496,836 | 2019-10-31 |
| 1513 | 2019-11-05 | 340,435,020 | -6,780,000 | 9.5884 | 3,550,496,836 | 2019-10-31 |
| 1514 | 2019-11-04 | 347,215,020 | 300,000 | 9.7793 | 3,550,496,836 | 2019-10-31 |
| 1515 | 2019-11-01 | 346,915,020 | 840,000 | 9.7709 | 3,550,496,836 | 2019-10-31 |
| 1516 | 2019-10-31 | 346,075,020 | 260,000 | 9.7472 | 3,550,496,836 | 2019-10-31 |
| 1517 | 2019-10-30 | 345,815,020 | -300,000 | 9.7399 | 3,550,496,836 | 2019-09-30 |
| 1518 | 2019-10-29 | 346,115,020 | 2,820,000 | 9.7484 | 3,550,496,836 | 2019-09-30 |
| 1519 | 2019-10-28 | 343,295,020 | 3,920,000 | 9.6689 | 3,550,496,836 | 2019-09-30 |
| 1520 | 2019-10-25 | 339,375,020 | 4,080,000 | 9.5585 | 3,550,496,836 | 2019-09-30 |
| 1521 | 2019-10-24 | 335,295,020 | 4,380,000 | 9.4436 | 3,550,496,836 | 2019-09-30 |
| 1522 | 2019-10-23 | 330,915,020 | 6,540,000 | 9.3202 | 3,550,496,836 | 2019-09-30 |
| 1523 | 2019-10-22 | 324,375,020 | -1,820,000 | 9.1360 | 3,550,496,836 | 2019-09-30 |
| 1524 | 2019-10-21 | 326,195,020 | -820,000 | 9.1873 | 3,550,496,836 | 2019-09-30 |
| 1525 | 2019-10-18 | 327,015,020 | -1,200,000 | 9.2104 | 3,550,496,836 | 2019-09-30 |
| 1526 | 2019-10-17 | 328,215,020 | -1,000,000 | 9.2442 | 3,550,496,836 | 2019-09-30 |
| 1527 | 2019-10-16 | 329,215,020 | -1,080,000 | 9.2724 | 3,550,496,836 | 2019-09-30 |
| 1528 | 2019-10-15 | 330,295,020 | 260,000 | 9.3028 | 3,550,496,836 | 2019-09-30 |
| 1529 | 2019-10-14 | 330,035,020 | 540,000 | 9.2955 | 3,550,496,836 | 2019-09-30 |
| 1530 | 2019-10-11 | 329,495,020 | 1,140,000 | 9.2803 | 3,550,496,836 | 2019-09-30 |
| 1531 | 2019-10-10 | 328,355,020 | -1,980,000 | 9.2481 | 3,550,496,836 | 2019-09-30 |
| 1532 | 2019-10-09 | 330,335,020 | 200,000 | 9.3039 | 3,550,496,836 | 2019-09-30 |
| 1533 | 2019-10-08 | 330,135,020 | 1,020,000 | 9.2983 | 3,550,496,836 | 2019-09-30 |
| 1534 | 2019-10-04 | 329,115,020 | -1,900,000 | 9.2695 | 3,550,496,836 | 2019-09-30 |
| 1535 | 2019-10-03 | 331,015,020 | -3,660,000 | 9.3231 | 3,550,496,836 | 2019-09-30 |
| 1536 | 2019-10-02 | 334,675,020 | 1,000,000 | 9.4261 | 3,550,496,836 | 2019-09-30 |
| 1537 | 2019-09-30 | 333,675,020 | -130,000 | 9.3980 | 3,550,496,836 | 2019-09-30 |
| 1538 | 2019-09-27 | 333,805,020 | -440,000 | 9.4016 | 3,550,496,836 | 2019-08-31 |
| 1539 | 2019-09-26 | 334,245,020 | -520,000 | 9.4140 | 3,550,496,836 | 2019-08-31 |
| 1540 | 2019-09-25 | 334,765,020 | -2,660,000 | 9.4287 | 3,550,496,836 | 2019-08-31 |
| 1541 | 2019-09-24 | 337,425,020 | -1,060,000 | 9.5036 | 3,550,496,836 | 2019-08-31 |
| 1542 | 2019-09-23 | 338,485,020 | -2,310,000 | 9.5335 | 3,550,496,836 | 2019-08-31 |
| 1543 | 2019-09-20 | 340,795,020 | 240,000 | 9.5985 | 3,550,496,836 | 2019-08-31 |
| 1544 | 2019-09-19 | 340,555,020 | 2,100,000 | 9.5918 | 3,550,496,836 | 2019-08-31 |
| 1545 | 2019-09-18 | 338,455,020 | -20,000 | 9.5326 | 3,550,496,836 | 2019-08-31 |
| 1546 | 2019-09-17 | 338,475,020 | 780,000 | 9.5332 | 3,550,496,836 | 2019-08-31 |
| 1547 | 2019-09-16 | 337,695,020 | 4,100,000 | 9.5112 | 3,550,496,836 | 2019-08-31 |
| 1548 | 2019-09-13 | 333,595,020 | 3,190,000 | 9.3957 | 3,550,496,836 | 2019-08-31 |
| 1549 | 2019-09-12 | 330,405,020 | 4,780,000 | 9.3059 | 3,550,496,836 | 2019-08-31 |
| 1550 | 2019-09-11 | 325,625,020 | 4,280,000 | 9.1713 | 3,550,496,836 | 2019-08-31 |
| 1551 | 2019-09-10 | 321,345,020 | 2,700,000 | 9.0507 | 3,550,496,836 | 2019-08-31 |
| 1552 | 2019-09-09 | 318,645,020 | 3,180,000 | 8.9747 | 3,550,496,836 | 2019-08-31 |
| 1553 | 2019-09-06 | 315,465,020 | 2,000,000 | 8.8851 | 3,550,496,836 | 2019-08-31 |
| 1554 | 2019-09-05 | 313,465,020 | 2,840,000 | 8.8288 | 3,550,496,836 | 2019-08-31 |
| 1555 | 2019-09-04 | 310,625,020 | 3,500,000 | 8.7488 | 3,550,496,836 | 2019-08-31 |
| 1556 | 2019-09-03 | 307,125,020 | 260,000 | 8.6502 | 3,550,496,836 | 2019-08-31 |
| 1557 | 2019-09-02 | 306,865,020 | 4,160,000 | 8.6429 | 3,550,496,836 | 2019-08-31 |
| 1558 | 2019-08-30 | 302,705,020 | 1,480,000 | 8.5257 | 3,550,496,836 | 2019-07-31 |
| 1559 | 2019-08-29 | 301,225,020 | 3,960,000 | 8.4840 | 3,550,496,836 | 2019-07-31 |
| 1560 | 2019-08-28 | 297,265,020 | 4,100,000 | 8.3725 | 3,550,496,836 | 2019-07-31 |
| 1561 | 2019-08-27 | 293,165,020 | 5,200,000 | 8.2570 | 3,550,496,836 | 2019-07-31 |
| 1562 | 2019-08-26 | 287,965,020 | 2,820,000 | 8.1106 | 3,550,496,836 | 2019-07-31 |
| 1563 | 2019-08-23 | 285,145,020 | 240,000 | 8.0311 | 3,550,496,836 | 2019-07-31 |
| 1564 | 2019-08-22 | 284,905,020 | 2,940,000 | 8.0244 | 3,550,496,836 | 2019-07-31 |
| 1565 | 2019-08-21 | 281,965,020 | -1,200,000 | 7.9416 | 3,550,496,836 | 2019-07-31 |
| 1566 | 2019-08-20 | 283,165,020 | 720,000 | 7.9754 | 3,550,496,836 | 2019-07-31 |
| 1567 | 2019-08-19 | 282,445,020 | -60,000 | 7.9551 | 3,550,496,836 | 2019-07-31 |
| 1568 | 2019-08-16 | 282,505,020 | -40,000 | 7.9568 | 3,550,496,836 | 2019-07-31 |
| 1569 | 2019-08-15 | 282,545,020 | 1,580,000 | 7.9579 | 3,550,496,836 | 2019-07-31 |
| 1570 | 2019-08-14 | 280,965,020 | 2,480,000 | 7.9134 | 3,550,496,836 | 2019-07-31 |
| 1571 | 2019-08-13 | 278,485,020 | -920,000 | 7.8436 | 3,550,496,836 | 2019-07-31 |
| 1572 | 2019-08-12 | 279,405,020 | 2,120,000 | 7.8695 | 3,550,496,836 | 2019-07-31 |
| 1573 | 2019-08-09 | 277,285,020 | 560,000 | 7.8098 | 3,550,496,836 | 2019-07-31 |
| 1574 | 2019-08-08 | 276,725,020 | 460,000 | 7.7940 | 3,550,496,836 | 2019-07-31 |
| 1575 | 2019-08-07 | 276,265,020 | 6,340,000 | 7.7810 | 3,550,496,836 | 2019-07-31 |
| 1576 | 2019-08-06 | 269,925,020 | 3,220,000 | 7.6025 | 3,550,496,836 | 2019-07-31 |
| 1577 | 2019-08-05 | 266,705,020 | 640,000 | 7.5118 | 3,550,496,836 | 2019-07-31 |
| 1578 | 2019-08-02 | 266,065,020 | 160,000 | 7.4937 | 3,550,496,836 | 2019-07-31 |
| 1579 | 2019-08-01 | 265,905,020 | 1,920,000 | 7.4892 | 3,550,496,836 | 2019-07-31 |
| 1580 | 2019-07-31 | 263,985,020 | 4,200,000 | 7.4352 | 3,550,496,836 | 2019-07-31 |
| 1581 | 2019-07-30 | 259,785,020 | 3,000,000 | 7.3169 | 3,550,496,836 | 2019-06-30 |
| 1582 | 2019-07-29 | 256,785,020 | 240,000 | 7.2324 | 3,550,496,836 | 2019-06-30 |
| 1583 | 2019-07-26 | 256,545,020 | 1,200,000 | 7.2256 | 3,550,496,836 | 2019-06-30 |
| 1584 | 2019-07-25 | 255,345,020 | 620,000 | 7.1918 | 3,550,496,836 | 2019-06-30 |
| 1585 | 2019-07-24 | 254,725,020 | 1,520,000 | 7.1743 | 3,550,496,836 | 2019-06-30 |
| 1586 | 2019-07-23 | 253,205,020 | 4,670,000 | 7.1315 | 3,550,496,836 | 2019-06-30 |
| 1587 | 2019-07-22 | 248,535,020 | 120,000 | 7.0000 | 3,550,496,836 | 2019-06-30 |
| 1588 | 2019-07-19 | 248,415,020 | 700,000 | 6.9966 | 3,550,496,836 | 2019-06-30 |
| 1589 | 2019-07-18 | 247,715,020 | 1,200,000 | 6.9769 | 3,550,496,836 | 2019-06-30 |
| 1590 | 2019-07-17 | 246,515,020 | 1,340,000 | 6.9431 | 3,550,496,836 | 2019-06-30 |
| 1591 | 2019-07-16 | 245,175,020 | 180,000 | 6.9054 | 3,550,496,836 | 2019-06-30 |
| 1592 | 2019-07-15 | 244,995,020 | -320,000 | 6.9003 | 3,550,496,836 | 2019-06-30 |
| 1593 | 2019-07-12 | 245,315,020 | 1,040,000 | 6.9093 | 3,550,496,836 | 2019-06-30 |
| 1594 | 2019-07-11 | 244,275,020 | 1,380,000 | 6.8800 | 3,550,496,836 | 2019-06-30 |
| 1595 | 2019-07-10 | 242,895,020 | 540,000 | 6.8412 | 3,550,496,836 | 2019-06-30 |
| 1596 | 2019-07-09 | 242,355,020 | 0 | 6.8259 | 3,550,496,836 | 2019-06-30 |
| 1597 | 2019-07-08 | 242,355,020 | 960,000 | 6.8259 | 3,550,496,836 | 2019-06-30 |
| 1598 | 2019-07-05 | 241,395,020 | 1,140,000 | 6.7989 | 3,550,496,836 | 2019-06-30 |
| 1599 | 2019-07-04 | 240,255,020 | 900,000 | 6.7668 | 3,550,496,836 | 2019-06-30 |
| 1600 | 2019-07-03 | 239,355,020 | 680,000 | 6.7415 | 3,550,496,836 | 2019-06-30 |
| 1601 | 2019-07-02 | 238,675,020 | 1,300,000 | 6.7223 | 3,550,496,836 | 2019-06-30 |
| 1602 | 2019-06-28 | 237,375,020 | 1,080,000 | 6.6857 | 3,550,496,836 | 2019-05-31 |
| 1603 | 2019-06-27 | 236,295,020 | 320,000 | 6.6553 | 3,550,496,836 | 2019-05-31 |
| 1604 | 2019-06-26 | 235,975,020 | 1,240,000 | 6.6463 | 3,550,496,836 | 2019-05-31 |
| 1605 | 2019-06-25 | 234,735,020 | 1,280,000 | 6.6113 | 3,550,496,836 | 2019-05-31 |
| 1606 | 2019-06-24 | 233,455,020 | 1,320,000 | 6.5753 | 3,550,496,836 | 2019-05-31 |
| 1607 | 2019-06-21 | 232,135,020 | 1,220,000 | 6.5381 | 3,550,496,836 | 2019-05-31 |
| 1608 | 2019-06-20 | 230,915,020 | 900,000 | 6.5037 | 3,550,496,836 | 2019-05-31 |
| 1609 | 2019-06-19 | 230,015,020 | 740,000 | 6.4784 | 3,550,496,836 | 2019-05-31 |
| 1610 | 2019-06-18 | 229,275,020 | 300,000 | 6.4575 | 3,550,496,836 | 2019-05-31 |
| 1611 | 2019-06-17 | 228,975,020 | 1,360,000 | 6.4491 | 3,550,496,836 | 2019-05-31 |
| 1612 | 2019-06-14 | 227,615,020 | 1,100,000 | 6.4108 | 3,550,496,836 | 2019-05-31 |
| 1613 | 2019-06-13 | 226,515,020 | -440,000 | 6.3798 | 3,550,496,836 | 2019-05-31 |
| 1614 | 2019-06-12 | 226,955,020 | 1,460,000 | 6.3922 | 3,550,496,836 | 2019-05-31 |
| 1615 | 2019-06-11 | 225,495,020 | 0 | 6.3511 | 3,550,496,836 | 2019-05-31 |
| 1616 | 2019-06-10 | 225,495,020 | 20,000 | 6.3511 | 3,550,496,836 | 2019-05-31 |
| 1617 | 2019-06-06 | 225,475,020 | 1,740,000 | 6.3505 | 3,550,496,836 | 2019-05-31 |
| 1618 | 2019-06-05 | 223,735,020 | 620,000 | 6.3015 | 3,550,496,836 | 2019-05-31 |
| 1619 | 2019-06-04 | 223,115,020 | 100,000 | 6.2841 | 3,550,496,836 | 2019-05-31 |
| 1620 | 2019-06-03 | 223,015,020 | 980,000 | 6.2812 | 3,550,496,836 | 2019-05-31 |
| 1621 | 2019-05-31 | 222,035,020 | 3,215,000 | 6.2536 | 3,550,496,836 | 2019-05-31 |
| 1622 | 2019-05-30 | 218,820,020 | -3,220,000 | 6.1631 | 3,550,496,836 | 2019-04-30 |
| 1623 | 2019-05-29 | 222,040,020 | -300,000 | 6.2538 | 3,550,496,836 | 2019-04-30 |
| 1624 | 2019-05-28 | 222,340,020 | -1,960,000 | 6.2622 | 3,550,496,836 | 2019-04-30 |
| 1625 | 2019-05-27 | 224,300,020 | -300,000 | 6.3174 | 3,550,496,836 | 2019-04-30 |
| 1626 | 2019-05-24 | 224,600,020 | -20,000 | 6.3259 | 3,550,496,836 | 2019-04-30 |
| 1627 | 2019-05-23 | 224,620,020 | -360,000 | 6.3264 | 3,550,496,836 | 2019-04-30 |
| 1628 | 2019-05-22 | 224,980,020 | 220,000 | 6.3366 | 3,550,496,836 | 2019-04-30 |
| 1629 | 2019-05-21 | 224,760,020 | 200,000 | 6.3304 | 3,550,496,836 | 2019-04-30 |
| 1630 | 2019-05-20 | 224,560,020 | 20,000 | 6.3247 | 3,550,496,836 | 2019-04-30 |
| 1631 | 2019-05-17 | 224,540,020 | 580,000 | 6.3242 | 3,550,496,836 | 2019-04-30 |
| 1632 | 2019-05-16 | 223,960,020 | 2,880,000 | 6.3079 | 3,550,496,836 | 2019-04-30 |
| 1633 | 2019-05-15 | 221,080,020 | -9,560,000 | 6.2267 | 3,550,496,836 | 2019-04-30 |
| 1634 | 2019-05-14 | 230,640,020 | 280,000 | 6.4960 | 3,550,496,836 | 2019-04-30 |
| 1635 | 2019-05-10 | 230,360,020 | -460,000 | 6.4881 | 3,550,496,836 | 2019-04-30 |
| 1636 | 2019-05-09 | 230,820,020 | -80,000 | 6.5011 | 3,550,496,836 | 2019-04-30 |
| 1637 | 2019-05-08 | 230,900,020 | 840,000 | 6.5033 | 3,550,496,836 | 2019-04-30 |
| 1638 | 2019-05-07 | 230,060,020 | 1,260,000 | 6.4797 | 3,550,496,836 | 2019-04-30 |
| 1639 | 2019-05-06 | 228,800,020 | 1,440,000 | 6.4442 | 3,550,496,836 | 2019-04-30 |
| 1640 | 2019-05-03 | 227,360,020 | -6,360,000 | 6.4036 | 3,550,496,836 | 2019-04-30 |
| 1641 | 2019-05-02 | 233,720,020 | 9,479,940 | 6.5827 | 3,550,496,836 | 2019-04-30 |
| 1642 | 2019-04-30 | 224,240,080 | 820,000 | 6.3157 | 3,550,496,836 | 2019-04-30 |
| 1643 | 2019-04-29 | 223,420,080 | 320,000 | 6.2926 | 3,550,496,836 | 2019-03-31 |
| 1644 | 2019-04-26 | 223,100,080 | -120,000 | 6.2836 | 3,550,496,836 | 2019-03-31 |
| 1645 | 2019-04-25 | 223,220,080 | -1,160,000 | 6.2870 | 3,550,496,836 | 2019-03-31 |
| 1646 | 2019-04-24 | 224,380,080 | -140,000 | 6.3197 | 3,550,496,836 | 2019-03-31 |
| 1647 | 2019-04-23 | 224,520,080 | -40,000 | 6.3236 | 3,550,496,836 | 2019-03-31 |
| 1648 | 2019-04-18 | 224,560,080 | 80,000 | 6.3248 | 3,550,496,836 | 2019-03-31 |
| 1649 | 2019-04-17 | 224,480,080 | -1,440,000 | 6.3225 | 3,550,496,836 | 2019-03-31 |
| 1650 | 2019-04-16 | 225,920,080 | 2,900,080 | 6.3631 | 3,550,496,836 | 2019-03-31 |
| 1651 | 2019-04-15 | 223,020,000 | -700,000 | 6.2814 | 3,550,496,836 | 2019-03-31 |
| 1652 | 2019-04-12 | 223,720,000 | -340,000 | 6.3011 | 3,550,496,836 | 2019-03-31 |
| 1653 | 2019-04-11 | 224,060,000 | 140,000 | 6.3107 | 3,550,496,836 | 2019-03-31 |
| 1654 | 2019-04-10 | 223,920,000 | -360,000 | 6.3067 | 3,550,496,836 | 2019-03-31 |
| 1655 | 2019-04-09 | 224,280,000 | 40,000 | 6.3169 | 3,550,496,836 | 2019-03-31 |
| 1656 | 2019-04-08 | 224,240,000 | 0 | 6.3157 | 3,550,496,836 | 2019-03-31 |
| 1657 | 2019-04-04 | 224,240,000 | 0 | 6.3157 | 3,550,496,836 | 2019-03-31 |
| 1658 | 2019-04-03 | 224,240,000 | 0 | 6.3157 | 3,550,496,836 | 2019-03-31 |
| 1659 | 2019-04-02 | 224,240,000 | 0 | 6.3157 | 3,550,496,836 | 2019-03-31 |
| 1660 | 2019-04-01 | 224,240,000 | 0 | 6.3157 | 3,550,496,836 | 2019-03-31 |
| 1661 | 2019-03-29 | 224,240,000 | -700,000 | 6.3157 | 3,550,496,836 | 2019-02-28 |
| 1662 | 2019-03-28 | 224,940,000 | -80,000 | 6.3355 | 3,550,496,836 | 2019-02-28 |
| 1663 | 2019-03-27 | 225,020,000 | 0 | 6.3377 | 3,550,496,836 | 2019-02-28 |
| 1664 | 2019-03-26 | 225,020,000 | -1,140,000 | 6.3377 | 3,550,496,836 | 2019-02-28 |
| 1665 | 2019-03-25 | 226,160,000 | 200,000 | 6.3698 | 3,550,496,836 | 2019-02-28 |
| 1666 | 2019-03-22 | 225,960,000 | -540,000 | 6.3642 | 3,550,496,836 | 2019-02-28 |
| 1667 | 2019-03-21 | 226,500,000 | 680,000 | 6.3794 | 3,550,496,836 | 2019-02-28 |
| 1668 | 2019-03-20 | 225,820,000 | -60,000 | 6.3602 | 3,550,496,836 | 2019-02-28 |
| 1669 | 2019-03-19 | 225,880,000 | 0 | 6.3619 | 3,550,496,836 | 2019-02-28 |
| 1670 | 2019-03-18 | 225,880,000 | 480,000 | 6.3619 | 3,550,496,836 | 2019-02-28 |
| 1671 | 2019-03-15 | 225,400,000 | -360,000 | 6.3484 | 3,550,496,836 | 2019-02-28 |
| 1672 | 2019-03-14 | 225,760,000 | 0 | 6.3585 | 3,550,496,836 | 2019-02-28 |
| 1673 | 2019-03-13 | 225,760,000 | 0 | 6.3585 | 3,550,496,836 | 2019-02-28 |
| 1674 | 2019-03-12 | 225,760,000 | 0 | 6.3585 | 3,550,496,836 | 2019-02-28 |
| 1675 | 2019-03-11 | 225,760,000 | 0 | 6.3585 | 3,550,496,836 | 2019-02-28 |
| 1676 | 2019-03-08 | 225,760,000 | -120,000 | 6.3585 | 3,550,496,836 | 2019-02-28 |
| 1677 | 2019-03-07 | 225,880,000 | -200,000 | 6.3619 | 3,550,496,836 | 2019-02-28 |
| 1678 | 2019-03-06 | 226,080,000 | 0 | 6.3676 | 3,550,496,836 | 2019-02-28 |
| 1679 | 2019-03-05 | 226,080,000 | 920,000 | 6.3676 | 3,550,496,836 | 2019-02-28 |
| 1680 | 2019-03-04 | 225,160,000 | 0 | 6.3416 | 3,550,496,836 | 2019-02-28 |
| 1681 | 2019-03-01 | 225,160,000 | 0 | 6.3416 | 3,550,496,836 | 2019-02-28 |
| 1682 | 2019-02-28 | 225,160,000 | -2,860,000 | 6.3416 | 3,550,496,836 | 2019-02-28 |
| 1683 | 2019-02-27 | 228,020,000 | -20,000 | 6.4222 | 3,550,496,836 | 2019-01-31 |
| 1684 | 2019-02-26 | 228,040,000 | 0 | 6.4228 | 3,550,496,836 | 2019-01-31 |
| 1685 | 2019-02-25 | 228,040,000 | 0 | 6.4228 | 3,550,496,836 | 2019-01-31 |
| 1686 | 2019-02-22 | 228,040,000 | 0 | 6.4228 | 3,550,496,836 | 2019-01-31 |
| 1687 | 2019-02-21 | 228,040,000 | -80,000 | 6.4228 | 3,550,496,836 | 2019-01-31 |
| 1688 | 2019-02-20 | 228,120,000 | -20,000 | 6.4250 | 3,550,496,836 | 2019-01-31 |
| 1689 | 2019-02-19 | 228,140,000 | 0 | 6.4256 | 3,550,496,836 | 2019-01-31 |
| 1690 | 2019-02-18 | 228,140,000 | 0 | 6.4256 | 3,550,496,836 | 2019-01-31 |
| 1691 | 2019-02-15 | 228,140,000 | 0 | 6.4256 | 3,550,496,836 | 2019-01-31 |
| 1692 | 2019-02-14 | 228,140,000 | 0 | 6.4256 | 3,550,496,836 | 2019-01-31 |
| 1693 | 2019-02-13 | 228,140,000 | 0 | 6.4256 | 3,550,496,836 | 2019-01-31 |
| 1694 | 2019-02-12 | 228,140,000 | 0 | 6.4256 | 3,550,496,836 | 2019-01-31 |
| 1695 | 2019-02-11 | 228,140,000 | 0 | 6.4256 | 3,550,496,836 | 2019-01-31 |
| 1696 | 2019-02-08 | 228,140,000 | 0 | 6.4256 | 3,550,496,836 | 2019-01-31 |
| 1697 | 2019-02-04 | 228,140,000 | 0 | 6.4256 | 3,550,496,836 | 2019-01-31 |
| 1698 | 2019-02-01 | 228,140,000 | 0 | 6.4256 | 3,550,496,836 | 2019-01-31 |
| 1699 | 2019-01-31 | 228,140,000 | 0 | 6.4256 | 3,550,496,836 | 2019-01-31 |
| 1700 | 2019-01-30 | 228,140,000 | 0 | 6.4256 | 3,550,496,836 | 2018-12-31 |
| 1701 | 2019-01-29 | 228,140,000 | 0 | 6.4256 | 3,550,496,836 | 2018-12-31 |
| 1702 | 2019-01-28 | 228,140,000 | 0 | 6.4256 | 3,550,496,836 | 2018-12-31 |
| 1703 | 2019-01-25 | 228,140,000 | 0 | 6.4256 | 3,550,496,836 | 2018-12-31 |
| 1704 | 2019-01-24 | 228,140,000 | 0 | 6.4256 | 3,550,496,836 | 2018-12-31 |
| 1705 | 2019-01-23 | 228,140,000 | 0 | 6.4256 | 3,550,496,836 | 2018-12-31 |
| 1706 | 2019-01-22 | 228,140,000 | 0 | 6.4256 | 3,550,496,836 | 2018-12-31 |
| 1707 | 2019-01-21 | 228,140,000 | 0 | 6.4256 | 3,550,496,836 | 2018-12-31 |
| 1708 | 2019-01-18 | 228,140,000 | 0 | 6.4256 | 3,550,496,836 | 2018-12-31 |
| 1709 | 2019-01-17 | 228,140,000 | 0 | 6.4256 | 3,550,496,836 | 2018-12-31 |
| 1710 | 2019-01-16 | 228,140,000 | 0 | 6.4256 | 3,550,496,836 | 2018-12-31 |
| 1711 | 2019-01-15 | 228,140,000 | -211,600 | 6.4256 | 3,550,496,836 | 2018-12-31 |
| 1712 | 2019-01-14 | 228,351,600 | 0 | 6.4315 | 3,550,496,836 | 2018-12-31 |
| 1713 | 2019-01-11 | 228,351,600 | 0 | 6.4315 | 3,550,496,836 | 2018-12-31 |
| 1714 | 2019-01-10 | 228,351,600 | 0 | 6.4315 | 3,550,496,836 | 2018-12-31 |
| 1715 | 2019-01-09 | 228,351,600 | 0 | 6.4315 | 3,550,496,836 | 2018-12-31 |
| 1716 | 2019-01-08 | 228,351,600 | 0 | 6.4315 | 3,550,496,836 | 2018-12-31 |
| 1717 | 2019-01-07 | 228,351,600 | 0 | 6.4315 | 3,550,496,836 | 2018-12-31 |
| 1718 | 2019-01-04 | 228,351,600 | 0 | 6.4315 | 3,550,496,836 | 2018-12-31 |
| 1719 | 2019-01-03 | 228,351,600 | 0 | 6.4315 | 3,550,496,836 | 2018-12-31 |
| 1720 | 2019-01-02 | 228,351,600 | 0 | 6.4315 | 3,550,496,836 | 2018-12-31 |
| 1721 | 2018-12-31 | 228,351,600 | 0 | 6.4315 | 3,550,496,836 | 2018-12-31 |
| 1722 | 2018-12-28 | 228,351,600 | 0 | 6.4315 | 3,550,496,836 | 2018-11-30 |
| 1723 | 2018-12-27 | 228,351,600 | 0 | 6.4315 | 3,550,496,836 | 2018-11-30 |
| 1724 | 2018-12-24 | 228,351,600 | 0 | 6.4315 | 3,550,496,836 | 2018-11-30 |
| 1725 | 2018-12-21 | 228,351,600 | 0 | 6.4315 | 3,550,496,836 | 2018-11-30 |
| 1726 | 2018-12-20 | 228,351,600 | 0 | 6.4315 | 3,550,496,836 | 2018-11-30 |
| 1727 | 2018-12-19 | 228,351,600 | 0 | 6.4315 | 3,550,496,836 | 2018-11-30 |
| 1728 | 2018-12-18 | 228,351,600 | -100,000 | 6.4315 | 3,550,496,836 | 2018-11-30 |
| 1729 | 2018-12-17 | 228,451,600 | 0 | 6.4344 | 3,550,496,836 | 2018-11-30 |
| 1730 | 2018-12-14 | 228,451,600 | 0 | 6.4344 | 3,550,496,836 | 2018-11-30 |
| 1731 | 2018-12-13 | 228,451,600 | 0 | 6.4344 | 3,550,496,836 | 2018-11-30 |
| 1732 | 2018-12-12 | 228,451,600 | 0 | 6.4344 | 3,550,496,836 | 2018-11-30 |
| 1733 | 2018-12-11 | 228,451,600 | 0 | 6.4344 | 3,550,496,836 | 2018-11-30 |
| 1734 | 2018-12-10 | 228,451,600 | 0 | 6.4344 | 3,550,496,836 | 2018-11-30 |
| 1735 | 2018-12-07 | 228,451,600 | 0 | 6.4344 | 3,550,496,836 | 2018-11-30 |
| 1736 | 2018-12-06 | 228,451,600 | 40,000 | 6.4344 | 3,550,496,836 | 2018-11-30 |
| 1737 | 2018-12-05 | 228,411,600 | -60,000 | 6.4332 | 3,550,496,836 | 2018-11-30 |
| 1738 | 2018-12-04 | 228,471,600 | 0 | 6.4349 | 3,550,496,836 | 2018-11-30 |
| 1739 | 2018-12-03 | 228,471,600 | 0 | 6.4349 | 3,550,496,836 | 2018-11-30 |
| 1740 | 2018-11-30 | 228,471,600 | 0 | 6.4349 | 3,550,496,836 | 2018-11-30 |
| 1741 | 2018-11-29 | 228,471,600 | 0 | 6.4349 | 3,550,496,836 | 2018-10-31 |
| 1742 | 2018-11-28 | 228,471,600 | 0 | 6.4349 | 3,550,496,836 | 2018-10-31 |
| 1743 | 2018-11-27 | 228,471,600 | 0 | 6.4349 | 3,550,496,836 | 2018-10-31 |
| 1744 | 2018-11-26 | 228,471,600 | 0 | 6.4349 | 3,550,496,836 | 2018-10-31 |
| 1745 | 2018-11-23 | 228,471,600 | 500,000 | 6.4349 | 3,550,496,836 | 2018-10-31 |
| 1746 | 2018-11-22 | 227,971,600 | -60,000 | 6.4208 | 3,550,496,836 | 2018-10-31 |
| 1747 | 2018-11-21 | 228,031,600 | 0 | 6.4225 | 3,550,496,836 | 2018-10-31 |
| 1748 | 2018-11-20 | 228,031,600 | 0 | 6.4225 | 3,550,496,836 | 2018-10-31 |
| 1749 | 2018-11-19 | 228,031,600 | -140,000 | 6.4225 | 3,550,496,836 | 2018-10-31 |
| 1750 | 2018-11-16 | 228,171,600 | 100,000 | 6.4265 | 3,550,496,836 | 2018-10-31 |
| 1751 | 2018-11-15 | 228,071,600 | 0 | 6.4237 | 3,550,496,836 | 2018-10-31 |
| 1752 | 2018-11-14 | 228,071,600 | 0 | 6.4237 | 3,550,496,836 | 2018-10-31 |
| 1753 | 2018-11-13 | 228,071,600 | 0 | 6.4237 | 3,550,496,836 | 2018-10-31 |
| 1754 | 2018-11-12 | 228,071,600 | 0 | 6.4237 | 3,550,496,836 | 2018-10-31 |
| 1755 | 2018-11-09 | 228,071,600 | -40,000 | 6.4237 | 3,550,496,836 | 2018-10-31 |
| 1756 | 2018-11-08 | 228,111,600 | 0 | 6.4248 | 3,550,496,836 | 2018-10-31 |
| 1757 | 2018-11-07 | 228,111,600 | 0 | 6.4248 | 3,550,496,836 | 2018-10-31 |
| 1758 | 2018-11-06 | 228,111,600 | 0 | 6.4248 | 3,550,496,836 | 2018-10-31 |
| 1759 | 2018-11-05 | 228,111,600 | -160,000 | 6.4248 | 3,550,496,836 | 2018-10-31 |
| 1760 | 2018-11-02 | 228,271,600 | -60,000 | 6.4293 | 3,550,496,836 | 2018-10-31 |
| 1761 | 2018-11-01 | 228,331,600 | 0 | 6.4310 | 3,550,496,836 | 2018-10-31 |
| 1762 | 2018-10-31 | 228,331,600 | 0 | 6.4310 | 3,550,496,836 | 2018-10-31 |
| 1763 | 2018-10-30 | 228,331,600 | 0 | 6.4310 | 3,550,496,836 | 2018-09-30 |
| 1764 | 2018-10-29 | 228,331,600 | 20,000 | 6.4310 | 3,550,496,836 | 2018-09-30 |
| 1765 | 2018-10-26 | 228,311,600 | 0 | 6.4304 | 3,550,496,836 | 2018-09-30 |
| 1766 | 2018-10-25 | 228,311,600 | 0 | 6.4304 | 3,550,496,836 | 2018-09-30 |
| 1767 | 2018-10-24 | 228,311,600 | 560,000 | 6.4304 | 3,550,496,836 | 2018-09-30 |
| 1768 | 2018-10-23 | 227,751,600 | 0 | 6.4146 | 3,550,496,836 | 2018-09-30 |
| 1769 | 2018-10-22 | 227,751,600 | 120,000 | 6.4146 | 3,550,496,836 | 2018-09-30 |
| 1770 | 2018-10-19 | 227,631,600 | 0 | 6.4113 | 3,550,496,836 | 2018-09-30 |
| 1771 | 2018-10-18 | 227,631,600 | -20,000 | 6.4113 | 3,550,496,836 | 2018-09-30 |
| 1772 | 2018-10-16 | 227,651,600 | -40,000 | 6.4118 | 3,550,496,836 | 2018-09-30 |
| 1773 | 2018-10-15 | 227,691,600 | 0 | 6.4130 | 3,550,496,836 | 2018-09-30 |
| 1774 | 2018-10-12 | 227,691,600 | 380,000 | 6.4130 | 3,550,496,836 | 2018-09-30 |
| 1775 | 2018-10-11 | 227,311,600 | 0 | 6.4022 | 3,550,496,836 | 2018-09-30 |
| 1776 | 2018-10-10 | 227,311,600 | 0 | 6.4022 | 3,550,496,836 | 2018-09-30 |
| 1777 | 2018-10-09 | 227,311,600 | 0 | 6.4022 | 3,550,496,836 | 2018-09-30 |
| 1778 | 2018-10-08 | 227,311,600 | 0 | 6.4022 | 3,550,496,836 | 2018-09-30 |
| 1779 | 2018-10-05 | 227,311,600 | 0 | 6.4022 | 3,550,496,836 | 2018-09-30 |
| 1780 | 2018-10-04 | 227,311,600 | 0 | 6.4022 | 3,550,496,836 | 2018-09-30 |
| 1781 | 2018-10-03 | 227,311,600 | 0 | 6.4022 | 3,550,496,836 | 2018-09-30 |
| 1782 | 2018-10-02 | 227,311,600 | 0 | 6.4022 | 3,550,496,836 | 2018-09-30 |
| 1783 | 2018-09-28 | 227,311,600 | 0 | 6.4022 | 3,550,496,836 | 2018-08-31 |
| 1784 | 2018-09-27 | 227,311,600 | 0 | 6.4022 | 3,550,496,836 | 2018-08-31 |
| 1785 | 2018-09-26 | 227,311,600 | 140,000 | 6.4022 | 3,550,496,836 | 2018-08-31 |
| 1786 | 2018-09-24 | 227,171,600 | 0 | 6.3983 | 3,550,496,836 | 2018-08-31 |
| 1787 | 2018-09-21 | 227,171,600 | 0 | 6.3983 | 3,550,496,836 | 2018-08-31 |
| 1788 | 2018-09-20 | 227,171,600 | 0 | 6.3983 | 3,550,496,836 | 2018-08-31 |
| 1789 | 2018-09-19 | 227,171,600 | 0 | 6.3983 | 3,550,496,836 | 2018-08-31 |
| 1790 | 2018-09-18 | 227,171,600 | 0 | 6.3983 | 3,550,496,836 | 2018-08-31 |
| 1791 | 2018-09-17 | 227,171,600 | 0 | 6.3983 | 3,550,496,836 | 2018-08-31 |
| 1792 | 2018-09-14 | 227,171,600 | 0 | 6.3983 | 3,550,496,836 | 2018-08-31 |
| 1793 | 2018-09-13 | 227,171,600 | 0 | 6.3983 | 3,550,496,836 | 2018-08-31 |
| 1794 | 2018-09-12 | 227,171,600 | 0 | 6.3983 | 3,550,496,836 | 2018-08-31 |
| 1795 | 2018-09-11 | 227,171,600 | 0 | 6.3983 | 3,550,496,836 | 2018-08-31 |
| 1796 | 2018-09-10 | 227,171,600 | 0 | 6.3983 | 3,550,496,836 | 2018-08-31 |
| 1797 | 2018-09-07 | 227,171,600 | 0 | 6.3983 | 3,550,496,836 | 2018-08-31 |
| 1798 | 2018-09-06 | 227,171,600 | 400,000 | 6.3983 | 3,550,496,836 | 2018-08-31 |
| 1799 | 2018-09-05 | 226,771,600 | 0 | 6.3870 | 3,550,496,836 | 2018-08-31 |
| 1800 | 2018-09-04 | 226,771,600 | 0 | 6.3870 | 3,550,496,836 | 2018-08-31 |
| 1801 | 2018-09-03 | 226,771,600 | 0 | 6.3870 | 3,550,496,836 | 2018-08-31 |
| 1802 | 2018-08-31 | 226,771,600 | 0 | 6.3870 | 3,550,496,836 | 2018-08-31 |
| 1803 | 2018-08-30 | 226,771,600 | 0 | 6.3870 | 3,550,496,836 | 2018-07-31 |
| 1804 | 2018-08-29 | 226,771,600 | 0 | 6.3870 | 3,550,496,836 | 2018-07-31 |
| 1805 | 2018-08-28 | 226,771,600 | 0 | 6.3870 | 3,550,496,836 | 2018-07-31 |
| 1806 | 2018-08-27 | 226,771,600 | 0 | 6.3870 | 3,550,496,836 | 2018-07-31 |
| 1807 | 2018-08-24 | 226,771,600 | 20,000 | 6.3870 | 3,550,496,836 | 2018-07-31 |
| 1808 | 2018-08-23 | 226,751,600 | 0 | 6.3865 | 3,550,496,836 | 2018-07-31 |
| 1809 | 2018-08-22 | 226,751,600 | 0 | 6.3865 | 3,550,496,836 | 2018-07-31 |
| 1810 | 2018-08-21 | 226,751,600 | 0 | 6.3865 | 3,550,496,836 | 2018-07-31 |
| 1811 | 2018-08-20 | 226,751,600 | 0 | 6.3865 | 3,550,496,836 | 2018-07-31 |
| 1812 | 2018-08-17 | 226,751,600 | 0 | 6.3865 | 3,550,496,836 | 2018-07-31 |
| 1813 | 2018-08-16 | 226,751,600 | 0 | 6.3865 | 3,550,496,836 | 2018-07-31 |
| 1814 | 2018-08-15 | 226,751,600 | 0 | 6.3865 | 3,550,496,836 | 2018-07-31 |
| 1815 | 2018-08-14 | 226,751,600 | 300,000 | 6.3865 | 3,550,496,836 | 2018-07-31 |
| 1816 | 2018-08-13 | 226,451,600 | 0 | 6.3780 | 3,550,496,836 | 2018-07-31 |
| 1817 | 2018-08-10 | 226,451,600 | 0 | 6.3780 | 3,550,496,836 | 2018-07-31 |
| 1818 | 2018-08-09 | 226,451,600 | 0 | 6.3780 | 3,550,496,836 | 2018-07-31 |
| 1819 | 2018-08-08 | 226,451,600 | 0 | 6.3780 | 3,550,496,836 | 2018-07-31 |
| 1820 | 2018-08-07 | 226,451,600 | 0 | 6.3780 | 3,550,496,836 | 2018-07-31 |
| 1821 | 2018-08-06 | 226,451,600 | 0 | 6.3780 | 3,550,496,836 | 2018-07-31 |
| 1822 | 2018-08-03 | 226,451,600 | 140,000 | 6.3780 | 3,550,496,836 | 2018-07-31 |
| 1823 | 2018-08-02 | 226,311,600 | 0 | 6.3741 | 3,550,496,836 | 2018-07-31 |
| 1824 | 2018-08-01 | 226,311,600 | 500,000 | 6.3741 | 3,550,496,836 | 2018-07-31 |
| 1825 | 2018-07-31 | 225,811,600 | 0 | 6.3600 | 3,550,496,836 | 2018-07-31 |
| 1826 | 2018-07-30 | 225,811,600 | 0 | 6.3600 | 3,550,496,836 | 2018-06-30 |
| 1827 | 2018-07-27 | 225,811,600 | 0 | 6.3600 | 3,550,496,836 | 2018-06-30 |
| 1828 | 2018-07-26 | 225,811,600 | 0 | 6.3600 | 3,550,496,836 | 2018-06-30 |
| 1829 | 2018-07-25 | 225,811,600 | 0 | 6.3600 | 3,550,496,836 | 2018-06-30 |
| 1830 | 2018-07-24 | 225,811,600 | 0 | 6.3600 | 3,550,496,836 | 2018-06-30 |
| 1831 | 2018-07-23 | 225,811,600 | 0 | 6.3600 | 3,550,496,836 | 2018-06-30 |
| 1832 | 2018-07-20 | 225,811,600 | 0 | 6.3600 | 3,550,496,836 | 2018-06-30 |
| 1833 | 2018-07-19 | 225,811,600 | 0 | 6.3600 | 3,550,496,836 | 2018-06-30 |
| 1834 | 2018-07-18 | 225,811,600 | 40,000 | 6.3600 | 3,550,496,836 | 2018-06-30 |
| 1835 | 2018-07-17 | 225,771,600 | 0 | 6.3589 | 3,550,496,836 | 2018-06-30 |
| 1836 | 2018-07-16 | 225,771,600 | 0 | 6.3589 | 3,550,496,836 | 2018-06-30 |
| 1837 | 2018-07-13 | 225,771,600 | 0 | 6.3589 | 3,550,496,836 | 2018-06-30 |
| 1838 | 2018-07-12 | 225,771,600 | 0 | 6.3589 | 3,550,496,836 | 2018-06-30 |
| 1839 | 2018-07-11 | 225,771,600 | -660,000 | 6.3589 | 3,550,496,836 | 2018-06-30 |
| 1840 | 2018-07-10 | 226,431,600 | 0 | 6.3775 | 3,550,496,836 | 2018-06-30 |
| 1841 | 2018-07-09 | 226,431,600 | 0 | 6.3775 | 3,550,496,836 | 2018-06-30 |
| 1842 | 2018-07-06 | 226,431,600 | 0 | 6.3775 | 3,550,496,836 | 2018-06-30 |
| 1843 | 2018-07-05 | 226,431,600 | 0 | 6.3775 | 3,550,496,836 | 2018-06-30 |
| 1844 | 2018-07-04 | 226,431,600 | 148,000 | 6.3775 | 3,550,496,836 | 2018-06-30 |
| 1845 | 2018-07-03 | 226,283,600 | 0 | 6.3733 | 3,550,496,836 | 2018-06-30 |
| 1846 | 2018-06-29 | 226,283,600 | 0 | 6.3733 | 3,550,496,836 | 2018-05-31 |
| 1847 | 2018-06-28 | 226,283,600 | -120,000 | 6.3733 | 3,550,496,836 | 2018-05-31 |
| 1848 | 2018-06-27 | 226,403,600 | 0 | 6.3767 | 3,550,496,836 | 2018-05-31 |
| 1849 | 2018-06-26 | 226,403,600 | 0 | 6.3767 | 3,550,496,836 | 2018-05-31 |
| 1850 | 2018-06-25 | 226,403,600 | 540,000 | 6.3767 | 3,550,496,836 | 2018-05-31 |
| 1851 | 2018-06-22 | 225,863,600 | -80,000 | 6.3615 | 3,550,496,836 | 2018-05-31 |
| 1852 | 2018-06-21 | 225,943,600 | 820,000 | 6.3637 | 3,550,496,836 | 2018-05-31 |
| 1853 | 2018-06-20 | 225,123,600 | 0 | 6.3406 | 3,550,496,836 | 2018-05-31 |
| 1854 | 2018-06-19 | 225,123,600 | 20,000 | 6.3406 | 3,550,496,836 | 2018-05-31 |
| 1855 | 2018-06-15 | 225,103,600 | 400,000 | 6.3401 | 3,550,496,836 | 2018-05-31 |
| 1856 | 2018-06-14 | 224,703,600 | 0 | 6.3288 | 3,550,496,836 | 2018-05-31 |
| 1857 | 2018-06-13 | 224,703,600 | 0 | 6.3288 | 3,550,496,836 | 2018-05-31 |
| 1858 | 2018-06-12 | 224,703,600 | 0 | 6.3288 | 3,550,496,836 | 2018-05-31 |
| 1859 | 2018-06-11 | 224,703,600 | 0 | 6.3288 | 3,550,496,836 | 2018-05-31 |
| 1860 | 2018-06-08 | 224,703,600 | 0 | 6.3288 | 3,550,496,836 | 2018-05-31 |
| 1861 | 2018-06-07 | 224,703,600 | 0 | 6.3288 | 3,550,496,836 | 2018-05-31 |
| 1862 | 2018-06-06 | 224,703,600 | 0 | 6.3288 | 3,550,496,836 | 2018-05-31 |
| 1863 | 2018-06-05 | 224,703,600 | 0 | 6.3288 | 3,550,496,836 | 2018-05-31 |
| 1864 | 2018-06-04 | 224,703,600 | 0 | 6.3288 | 3,550,496,836 | 2018-05-31 |
| 1865 | 2018-06-01 | 224,703,600 | -940,000 | 6.3288 | 3,550,496,836 | 2018-05-31 |
| 1866 | 2018-05-31 | 225,643,600 | 0 | 6.3553 | 3,550,496,836 | 2018-05-31 |
| 1867 | 2018-05-30 | 225,643,600 | 0 | 6.3553 | 3,550,496,836 | 2018-04-30 |
| 1868 | 2018-05-29 | 225,643,600 | -60,000 | 6.3553 | 3,550,496,836 | 2018-04-30 |
| 1869 | 2018-05-28 | 225,703,600 | 0 | 6.3570 | 3,550,496,836 | 2018-04-30 |
| 1870 | 2018-05-25 | 225,703,600 | 0 | 6.3570 | 3,550,496,836 | 2018-04-30 |
| 1871 | 2018-05-24 | 225,703,600 | 560,000 | 6.3570 | 3,550,496,836 | 2018-04-30 |
| 1872 | 2018-05-23 | 225,143,600 | 280,000 | 6.3412 | 3,550,496,836 | 2018-04-30 |
| 1873 | 2018-05-21 | 224,863,600 | 0 | 6.3333 | 3,550,496,836 | 2018-04-30 |
| 1874 | 2018-05-18 | 224,863,600 | -60,000 | 6.3333 | 3,550,496,836 | 2018-04-30 |
| 1875 | 2018-05-17 | 224,923,600 | 80,000 | 6.3350 | 3,550,496,836 | 2018-04-30 |
| 1876 | 2018-05-16 | 224,843,600 | 0 | 6.3327 | 3,550,496,836 | 2018-04-30 |
| 1877 | 2018-05-15 | 224,843,600 | 0 | 6.3327 | 3,550,496,836 | 2018-04-30 |
| 1878 | 2018-05-14 | 224,843,600 | 800,000 | 6.3327 | 3,550,496,836 | 2018-04-30 |
| 1879 | 2018-05-11 | 224,043,600 | -40,000 | 6.3102 | 3,550,496,836 | 2018-04-30 |
| 1880 | 2018-05-10 | 224,083,600 | 0 | 6.3113 | 3,550,496,836 | 2018-04-30 |
| 1881 | 2018-05-09 | 224,083,600 | 0 | 6.3113 | 3,550,496,836 | 2018-04-30 |
| 1882 | 2018-05-08 | 224,083,600 | 760,000 | 6.3113 | 3,550,496,836 | 2018-04-30 |
| 1883 | 2018-05-07 | 223,323,600 | 40,000 | 6.2899 | 3,550,496,836 | 2018-04-30 |
| 1884 | 2018-05-04 | 223,283,600 | 660,000 | 6.2888 | 3,550,496,836 | 2018-04-30 |
| 1885 | 2018-05-03 | 222,623,600 | 0 | 6.2702 | 3,550,496,836 | 2018-04-30 |
| 1886 | 2018-05-02 | 222,623,600 | 180,000 | 6.2702 | 3,550,496,836 | 2018-04-30 |
| 1887 | 2018-04-30 | 222,443,600 | -80,000 | 6.2651 | 3,550,496,836 | 2018-04-30 |
| 1888 | 2018-04-27 | 222,523,600 | 0 | 6.2674 | 3,550,496,836 | 2018-03-31 |
| 1889 | 2018-04-26 | 222,523,600 | 0 | 6.2674 | 3,550,496,836 | 2018-03-31 |
| 1890 | 2018-04-25 | 222,523,600 | 0 | 6.2674 | 3,550,496,836 | 2018-03-31 |
| 1891 | 2018-04-24 | 222,523,600 | 0 | 6.2674 | 3,550,496,836 | 2018-03-31 |
| 1892 | 2018-04-23 | 222,523,600 | 0 | 6.2674 | 3,550,496,836 | 2018-03-31 |
| 1893 | 2018-04-20 | 222,523,600 | -20,000 | 6.2674 | 3,550,496,836 | 2018-03-31 |
| 1894 | 2018-04-19 | 222,543,600 | 0 | 6.2680 | 3,550,496,836 | 2018-03-31 |
| 1895 | 2018-04-18 | 222,543,600 | 0 | 6.2680 | 3,550,496,836 | 2018-03-31 |
| 1896 | 2018-04-17 | 222,543,600 | 0 | 6.2680 | 3,550,496,836 | 2018-03-31 |
| 1897 | 2018-04-16 | 222,543,600 | 20,000 | 6.2680 | 3,550,496,836 | 2018-03-31 |
| 1898 | 2018-04-13 | 222,523,600 | 0 | 6.2674 | 3,550,496,836 | 2018-03-31 |
| 1899 | 2018-04-12 | 222,523,600 | 0 | 6.2674 | 3,550,496,836 | 2018-03-31 |
| 1900 | 2018-04-11 | 222,523,600 | 200,000 | 6.2674 | 3,550,496,836 | 2018-03-31 |
| 1901 | 2018-04-10 | 222,323,600 | 0 | 6.2618 | 3,550,496,836 | 2018-03-31 |
| 1902 | 2018-04-09 | 222,323,600 | 0 | 6.2618 | 3,550,496,836 | 2018-03-31 |
| 1903 | 2018-04-06 | 222,323,600 | 0 | 6.2618 | 3,550,496,836 | 2018-03-31 |
| 1904 | 2018-04-04 | 222,323,600 | -40,000 | 6.2618 | 3,550,496,836 | 2018-03-31 |
| 1905 | 2018-04-03 | 222,363,600 | 0 | 6.2629 | 3,550,496,836 | 2018-03-31 |
| 1906 | 2018-03-29 | 222,363,600 | -40,000 | 6.2629 | 3,550,496,836 | 2018-02-28 |
| 1907 | 2018-03-28 | 222,403,600 | -20,000 | 6.2640 | 3,550,496,836 | 2018-02-28 |
| 1908 | 2018-03-27 | 222,423,600 | 0 | 6.2646 | 3,550,496,836 | 2018-02-28 |
| 1909 | 2018-03-26 | 222,423,600 | 0 | 6.2646 | 3,550,496,836 | 2018-02-28 |
| 1910 | 2018-03-23 | 222,423,600 | -20,000 | 6.2646 | 3,550,496,836 | 2018-02-28 |
| 1911 | 2018-03-22 | 222,443,600 | 0 | 6.2651 | 3,550,496,836 | 2018-02-28 |
| 1912 | 2018-03-21 | 222,443,600 | 0 | 6.2651 | 3,550,496,836 | 2018-02-28 |
| 1913 | 2018-03-20 | 222,443,600 | 40,000 | 6.2651 | 3,550,496,836 | 2018-02-28 |
| 1914 | 2018-03-19 | 222,403,600 | 140,000 | 6.2640 | 3,550,496,836 | 2018-02-28 |
| 1915 | 2018-03-16 | 222,263,600 | -60,000 | 6.2601 | 3,550,496,836 | 2018-02-28 |
| 1916 | 2018-03-15 | 222,323,600 | 60,000 | 6.2618 | 3,550,496,836 | 2018-02-28 |
| 1917 | 2018-03-14 | 222,263,600 | 60,000 | 6.2601 | 3,550,496,836 | 2018-02-28 |
| 1918 | 2018-03-13 | 222,203,600 | 0 | 6.2584 | 3,550,496,836 | 2018-02-28 |
| 1919 | 2018-03-12 | 222,203,600 | 0 | 6.2584 | 3,550,496,836 | 2018-02-28 |
| 1920 | 2018-03-09 | 222,203,600 | 260,000 | 6.2584 | 3,550,496,836 | 2018-02-28 |
| 1921 | 2018-03-08 | 221,943,600 | 100,000 | 6.2511 | 3,550,496,836 | 2018-02-28 |
| 1922 | 2018-03-07 | 221,843,600 | 360,000 | 6.2482 | 3,550,496,836 | 2018-02-28 |
| 1923 | 2018-03-06 | 221,483,600 | 40,000 | 6.2381 | 3,550,496,836 | 2018-02-28 |
| 1924 | 2018-03-05 | 221,443,600 | -80,000 | 6.2370 | 3,550,496,836 | 2018-02-28 |
| 1925 | 2018-03-02 | 221,523,600 | 40,000 | 6.2392 | 3,550,496,836 | 2018-02-28 |
| 1926 | 2018-03-01 | 221,483,600 | 20,000 | 6.2381 | 3,550,496,836 | 2018-02-28 |
| 1927 | 2018-02-28 | 221,463,600 | -1,300,000 | 6.2375 | 3,550,496,836 | 2018-02-28 |
| 1928 | 2018-02-27 | 222,763,600 | -160,000 | 6.2742 | 3,550,496,836 | 2018-01-31 |
| 1929 | 2018-02-26 | 222,923,600 | 0 | 6.2787 | 3,550,496,836 | 2018-01-31 |
| 1930 | 2018-02-23 | 222,923,600 | 220,000 | 6.2787 | 3,550,496,836 | 2018-01-31 |
| 1931 | 2018-02-22 | 222,703,600 | 420,000 | 6.2725 | 3,550,496,836 | 2018-01-31 |
| 1932 | 2018-02-21 | 222,283,600 | 0 | 6.2606 | 3,550,496,836 | 2018-01-31 |
| 1933 | 2018-02-20 | 222,283,600 | 140,000 | 6.2606 | 3,550,496,836 | 2018-01-31 |
| 1934 | 2018-02-15 | 222,143,600 | 0 | 6.2567 | 3,550,496,836 | 2018-01-31 |
| 1935 | 2018-02-14 | 222,143,600 | -240,000 | 6.2567 | 3,550,496,836 | 2018-01-31 |
| 1936 | 2018-02-13 | 222,383,600 | 300,000 | 6.2635 | 3,550,496,836 | 2018-01-31 |
| 1937 | 2018-02-12 | 222,083,600 | -100,000 | 6.2550 | 3,550,496,836 | 2018-01-31 |
| 1938 | 2018-02-09 | 222,183,600 | 0 | 6.2578 | 3,550,496,836 | 2018-01-31 |
| 1939 | 2018-02-08 | 222,183,600 | -60,000 | 6.2578 | 3,550,496,836 | 2018-01-31 |
| 1940 | 2018-02-07 | 222,243,600 | 0 | 6.2595 | 3,550,496,836 | 2018-01-31 |
| 1941 | 2018-02-06 | 222,243,600 | 0 | 6.2595 | 3,550,496,836 | 2018-01-31 |
| 1942 | 2018-02-05 | 222,243,600 | 0 | 6.2595 | 3,550,496,836 | 2018-01-31 |
| 1943 | 2018-02-02 | 222,243,600 | -60,000 | 6.2595 | 3,550,496,836 | 2018-01-31 |
| 1944 | 2018-02-01 | 222,303,600 | 17,380,000 | 6.2612 | 3,550,496,836 | 2018-01-31 |
| 1945 | 2018-01-31 | 204,923,600 | 240,000 | 5.7717 | 3,550,496,836 | 2018-01-31 |
| 1946 | 2018-01-30 | 204,683,600 | -40,000 | 5.7649 | 3,550,496,836 | 2017-12-31 |
| 1947 | 2018-01-29 | 204,723,600 | 0 | 5.7661 | 3,550,496,836 | 2017-12-31 |
| 1948 | 2018-01-26 | 204,723,600 | 0 | 5.7661 | 3,550,496,836 | 2017-12-31 |
| 1949 | 2018-01-25 | 204,723,600 | 40,000 | 5.7661 | 3,550,496,836 | 2017-12-31 |
| 1950 | 2018-01-24 | 204,683,600 | 80,000 | 5.7649 | 3,550,496,836 | 2017-12-31 |
| 1951 | 2018-01-23 | 204,603,600 | 0 | 5.7627 | 3,550,496,836 | 2017-12-31 |
| 1952 | 2018-01-22 | 204,603,600 | -500,000 | 5.7627 | 3,550,496,836 | 2017-12-31 |
| 1953 | 2018-01-19 | 205,103,600 | 0 | 5.7768 | 3,550,496,836 | 2017-12-31 |
| 1954 | 2018-01-18 | 205,103,600 | 40,000 | 5.7768 | 3,550,496,836 | 2017-12-31 |
| 1955 | 2018-01-17 | 205,063,600 | 60,000 | 5.7756 | 3,550,496,836 | 2017-12-31 |
| 1956 | 2018-01-16 | 205,003,600 | -20,000 | 5.7739 | 3,550,496,836 | 2017-12-31 |
| 1957 | 2018-01-15 | 205,023,600 | 0 | 5.7745 | 3,550,496,836 | 2017-12-31 |
| 1958 | 2018-01-12 | 205,023,600 | 0 | 5.7745 | 3,550,496,836 | 2017-12-31 |
| 1959 | 2018-01-11 | 205,023,600 | 0 | 5.7745 | 3,550,496,836 | 2017-12-31 |
| 1960 | 2018-01-10 | 205,023,600 | -40,000 | 5.7745 | 3,550,496,836 | 2017-12-31 |
| 1961 | 2018-01-09 | 205,063,600 | 0 | 5.7756 | 3,550,496,836 | 2017-12-31 |
| 1962 | 2018-01-08 | 205,063,600 | 0 | 5.7756 | 3,550,496,836 | 2017-12-31 |
| 1963 | 2018-01-05 | 205,063,600 | -20,000 | 5.7756 | 3,550,496,836 | 2017-12-31 |
| 1964 | 2018-01-04 | 205,083,600 | -40,000 | 5.7762 | 3,550,496,836 | 2017-12-31 |
| 1965 | 2018-01-03 | 205,123,600 | 0 | 5.7773 | 3,550,496,836 | 2017-12-31 |
| 1966 | 2018-01-02 | 205,123,600 | 0 | 5.7773 | 3,550,496,836 | 2017-12-31 |
| 1967 | 2017-12-29 | 205,123,600 | 0 | 5.7773 | 3,550,496,836 | 2017-11-30 |
| 1968 | 2017-12-28 | 205,123,600 | 0 | 5.7773 | 3,550,496,836 | 2017-11-30 |
| 1969 | 2017-12-27 | 205,123,600 | 0 | 5.7773 | 3,550,496,836 | 2017-11-30 |
| 1970 | 2017-12-22 | 205,123,600 | -340,000 | 5.7773 | 3,550,496,836 | 2017-11-30 |
| 1971 | 2017-12-21 | 205,463,600 | 20,000 | 5.7869 | 3,550,496,836 | 2017-11-30 |
| 1972 | 2017-12-20 | 205,443,600 | 0 | 5.7863 | 3,550,496,836 | 2017-11-30 |
| 1973 | 2017-12-19 | 205,443,600 | 0 | 5.7863 | 3,550,496,836 | 2017-11-30 |
| 1974 | 2017-12-18 | 205,443,600 | 20,000 | 5.7863 | 3,550,496,836 | 2017-11-30 |
| 1975 | 2017-12-15 | 205,423,600 | 60,000 | 5.7858 | 3,550,496,836 | 2017-11-30 |
| 1976 | 2017-12-14 | 205,363,600 | 140,000 | 5.7841 | 3,550,496,836 | 2017-11-30 |
| 1977 | 2017-12-13 | 205,223,600 | 0 | 5.7801 | 3,550,496,836 | 2017-11-30 |
| 1978 | 2017-12-12 | 205,223,600 | 0 | 5.7801 | 3,550,496,836 | 2017-11-30 |
| 1979 | 2017-12-11 | 205,223,600 | 0 | 5.7801 | 3,550,496,836 | 2017-11-30 |
| 1980 | 2017-12-08 | 205,223,600 | 0 | 5.7801 | 3,550,496,836 | 2017-11-30 |
| 1981 | 2017-12-07 | 205,223,600 | 100,000 | 5.7801 | 3,550,496,836 | 2017-11-30 |
| 1982 | 2017-12-06 | 205,123,600 | 20,000 | 5.7773 | 3,550,496,836 | 2017-11-30 |
| 1983 | 2017-12-05 | 205,103,600 | 0 | 5.7768 | 3,550,496,836 | 2017-11-30 |
| 1984 | 2017-12-04 | 205,103,600 | 0 | 5.7768 | 3,550,496,836 | 2017-11-30 |
| 1985 | 2017-12-01 | 205,103,600 | 80,000 | 5.7768 | 3,550,496,836 | 2017-11-30 |
| 1986 | 2017-11-30 | 205,023,600 | 140,000 | 5.7745 | 3,550,496,836 | 2017-11-30 |
| 1987 | 2017-11-29 | 204,883,600 | 0 | 5.7706 | 3,550,496,836 | 2017-10-31 |
| 1988 | 2017-11-28 | 204,883,600 | 0 | 5.7706 | 3,550,496,836 | 2017-10-31 |
| 1989 | 2017-11-27 | 204,883,600 | 0 | 5.7706 | 3,550,496,836 | 2017-10-31 |
| 1990 | 2017-11-24 | 204,883,600 | 40,000 | 5.7706 | 3,550,496,836 | 2017-10-31 |
| 1991 | 2017-11-23 | 204,843,600 | 0 | 5.7694 | 3,550,496,836 | 2017-10-31 |
| 1992 | 2017-11-22 | 204,843,600 | 60,000 | 5.7694 | 3,550,496,836 | 2017-10-31 |
| 1993 | 2017-11-21 | 204,783,600 | 20,000 | 5.7677 | 3,550,496,836 | 2017-10-31 |
| 1994 | 2017-11-20 | 204,763,600 | 0 | 5.7672 | 3,550,496,836 | 2017-10-31 |
| 1995 | 2017-11-17 | 204,763,600 | 100,000 | 5.7672 | 3,550,496,836 | 2017-10-31 |
| 1996 | 2017-11-16 | 204,663,600 | -20,000 | 5.7644 | 3,550,496,836 | 2017-10-31 |
| 1997 | 2017-11-15 | 204,683,600 | 0 | 5.7649 | 3,550,496,836 | 2017-10-31 |
| 1998 | 2017-11-14 | 204,683,600 | 0 | 5.7649 | 3,550,496,836 | 2017-10-31 |
| 1999 | 2017-11-13 | 204,683,600 | 60,000 | 5.7649 | 3,550,496,836 | 2017-10-31 |
| 2000 | 2017-11-10 | 204,623,600 | 120,000 | 5.7632 | 3,550,496,836 | 2017-10-31 |
| 2001 | 2017-11-09 | 204,503,600 | 200,000 | 5.7599 | 3,550,496,836 | 2017-10-31 |
| 2002 | 2017-11-08 | 204,303,600 | -780,000 | 5.7542 | 3,550,496,836 | 2017-10-31 |
| 2003 | 2017-11-07 | 205,083,600 | -40,000 | 5.7762 | 3,550,496,836 | 2017-10-31 |
| 2004 | 2017-11-06 | 205,123,600 | -60,000 | 5.7773 | 3,550,496,836 | 2017-10-31 |
| 2005 | 2017-11-03 | 205,183,600 | 0 | 5.7790 | 3,550,496,836 | 2017-10-31 |
| 2006 | 2017-11-02 | 205,183,600 | 0 | 5.7790 | 3,550,496,836 | 2017-10-31 |
| 2007 | 2017-11-01 | 205,183,600 | 0 | 5.7790 | 3,550,496,836 | 2017-10-31 |
| 2008 | 2017-10-31 | 205,183,600 | -1,000,000 | 5.7790 | 3,550,496,836 | 2017-10-31 |
| 2009 | 2017-10-30 | 206,183,600 | 0 | 5.8072 | 3,550,496,836 | 2017-09-30 |
| 2010 | 2017-10-27 | 206,183,600 | 0 | 5.8072 | 3,550,496,836 | 2017-09-30 |
| 2011 | 2017-10-26 | 206,183,600 | -20,000 | 5.8072 | 3,550,496,836 | 2017-09-30 |
| 2012 | 2017-10-25 | 206,203,600 | -80,000 | 5.8077 | 3,550,496,836 | 2017-09-30 |
| 2013 | 2017-10-24 | 206,283,600 | -20,000 | 5.8100 | 3,550,496,836 | 2017-09-30 |
| 2014 | 2017-10-23 | 206,303,600 | 0 | 5.8106 | 3,550,496,836 | 2017-09-30 |
| 2015 | 2017-10-20 | 206,303,600 | -60,000 | 5.8106 | 3,550,496,836 | 2017-09-30 |
| 2016 | 2017-10-19 | 206,363,600 | 0 | 5.8122 | 3,550,496,836 | 2017-09-30 |
| 2017 | 2017-10-18 | 206,363,600 | -20,000 | 5.8122 | 3,550,496,836 | 2017-09-30 |
| 2018 | 2017-10-17 | 206,383,600 | -80,000 | 5.8128 | 3,550,496,836 | 2017-09-30 |
| 2019 | 2017-10-16 | 206,463,600 | -100,000 | 5.8151 | 3,550,496,836 | 2017-09-30 |
| 2020 | 2017-10-13 | 206,563,600 | -40,000 | 5.8179 | 3,550,496,836 | 2017-09-30 |
| 2021 | 2017-10-12 | 206,603,600 | -220,000 | 5.8190 | 3,550,496,836 | 2017-09-30 |
| 2022 | 2017-10-11 | 206,823,600 | 0 | 5.8252 | 3,550,496,836 | 2017-09-30 |
| 2023 | 2017-10-10 | 206,823,600 | -80,000 | 5.8252 | 3,550,496,836 | 2017-09-30 |
| 2024 | 2017-10-09 | 206,903,600 | 0 | 5.8275 | 3,550,496,836 | 2017-09-30 |
| 2025 | 2017-10-06 | 206,903,600 | 60,000 | 5.8275 | 3,550,496,836 | 2017-09-30 |
| 2026 | 2017-10-04 | 206,843,600 | 0 | 5.8258 | 3,550,496,836 | 2017-09-30 |
| 2027 | 2017-10-03 | 206,843,600 | -60,000 | 5.8258 | 3,550,496,836 | 2017-09-30 |
| 2028 | 2017-09-29 | 206,903,600 | -40,000 | 5.8275 | 3,550,496,836 | 2017-08-31 |
| 2029 | 2017-09-28 | 206,943,600 | 20,000 | 5.8286 | 3,550,496,836 | 2017-08-31 |
| 2030 | 2017-09-27 | 206,923,600 | -920,000 | 5.8280 | 3,550,496,836 | 2017-08-31 |
| 2031 | 2017-09-26 | 207,843,600 | 40,000 | 5.8539 | 3,550,496,836 | 2017-08-31 |
| 2032 | 2017-09-25 | 207,803,600 | -100,000 | 5.8528 | 3,550,496,836 | 2017-08-31 |
| 2033 | 2017-09-22 | 207,903,600 | -80,000 | 5.8556 | 3,550,496,836 | 2017-08-31 |
| 2034 | 2017-09-21 | 207,983,600 | -60,000 | 5.8579 | 3,550,496,836 | 2017-08-31 |
| 2035 | 2017-09-20 | 208,043,600 | 20,000 | 5.8596 | 3,550,496,836 | 2017-08-31 |
| 2036 | 2017-09-19 | 208,023,600 | -120,000 | 5.8590 | 3,550,496,836 | 2017-08-31 |
| 2037 | 2017-09-18 | 208,143,600 | 0 | 5.8624 | 3,550,496,836 | 2017-08-31 |
| 2038 | 2017-09-15 | 208,143,600 | 0 | 5.8624 | 3,550,496,836 | 2017-08-31 |
| 2039 | 2017-09-14 | 208,143,600 | -100,000 | 5.8624 | 3,550,496,836 | 2017-08-31 |
| 2040 | 2017-09-13 | 208,243,600 | -480,000 | 5.8652 | 3,550,496,836 | 2017-08-31 |
| 2041 | 2017-09-12 | 208,723,600 | -20,000 | 5.8787 | 3,550,496,836 | 2017-08-31 |
| 2042 | 2017-09-11 | 208,743,600 | 0 | 5.8793 | 3,550,496,836 | 2017-08-31 |
| 2043 | 2017-09-08 | 208,743,600 | 0 | 5.8793 | 3,550,496,836 | 2017-08-31 |
| 2044 | 2017-09-07 | 208,743,600 | 0 | 5.8793 | 3,550,496,836 | 2017-08-31 |
| 2045 | 2017-09-06 | 208,743,600 | 0 | 5.8793 | 3,550,496,836 | 2017-08-31 |
| 2046 | 2017-09-05 | 208,743,600 | 200,000 | 5.8793 | 3,550,496,836 | 2017-08-31 |
| 2047 | 2017-09-04 | 208,543,600 | 60,000 | 5.8736 | 3,550,496,836 | 2017-08-31 |
| 2048 | 2017-09-01 | 208,483,600 | 0 | 5.8720 | 3,550,496,836 | 2017-08-31 |
| 2049 | 2017-08-31 | 208,483,600 | -20,000 | 5.8720 | 3,550,496,836 | 2017-08-31 |
| 2050 | 2017-08-30 | 208,503,600 | 2,000,000 | 5.8725 | 3,550,496,836 | 2017-07-31 |
| 2051 | 2017-08-29 | 206,503,600 | 0 | 5.8162 | 3,550,496,836 | 2017-07-31 |
| 2052 | 2017-08-28 | 206,503,600 | -20,000 | 5.8162 | 3,550,496,836 | 2017-07-31 |
| 2053 | 2017-08-25 | 206,523,600 | 0 | 5.8168 | 3,550,496,836 | 2017-07-31 |
| 2054 | 2017-08-24 | 206,523,600 | 180,000 | 5.8168 | 3,550,496,836 | 2017-07-31 |
| 2055 | 2017-08-23 | 206,343,600 | 0 | 5.8117 | 3,550,496,836 | 2017-07-31 |
| 2056 | 2017-08-22 | 206,343,600 | 400,000 | 5.8117 | 3,550,496,836 | 2017-07-31 |
| 2057 | 2017-08-21 | 205,943,600 | 60,000 | 5.8004 | 3,550,496,836 | 2017-07-31 |
| 2058 | 2017-08-18 | 205,883,600 | 0 | 5.7987 | 3,550,496,836 | 2017-07-31 |
| 2059 | 2017-08-17 | 205,883,600 | 20,000 | 5.7987 | 3,550,496,836 | 2017-07-31 |
| 2060 | 2017-08-16 | 205,863,600 | 100,000 | 5.7982 | 3,550,496,836 | 2017-07-31 |
| 2061 | 2017-08-15 | 205,763,600 | 0 | 5.7953 | 3,550,496,836 | 2017-07-31 |
| 2062 | 2017-08-14 | 205,763,600 | 200,000 | 5.7953 | 3,550,496,836 | 2017-07-31 |
| 2063 | 2017-08-11 | 205,563,600 | 760,000 | 5.7897 | 3,550,496,836 | 2017-07-31 |
| 2064 | 2017-08-10 | 204,803,600 | 600,000 | 5.7683 | 3,550,496,836 | 2017-07-31 |
| 2065 | 2017-08-09 | 204,203,600 | -300,000 | 5.7514 | 3,550,496,836 | 2017-07-31 |
| 2066 | 2017-08-08 | 204,503,600 | -220,000 | 5.7599 | 3,550,496,836 | 2017-07-31 |
| 2067 | 2017-08-07 | 204,723,600 | -330,000 | 5.7661 | 3,550,496,836 | 2017-07-31 |
| 2068 | 2017-08-04 | 205,053,600 | -1,000,000 | 5.7753 | 3,550,496,836 | 2017-07-31 |
| 2069 | 2017-08-03 | 206,053,600 | 1,300,000 | 5.8035 | 3,550,496,836 | 2017-07-31 |
| 2070 | 2017-08-02 | 204,753,600 | 660,000 | 5.7669 | 3,550,496,836 | 2017-07-31 |
| 2071 | 2017-08-01 | 204,093,600 | 800,000 | 5.7483 | 3,550,496,836 | 2017-07-31 |
| 2072 | 2017-07-31 | 203,293,600 | -40,000 | 5.7258 | 3,550,496,836 | 2017-07-31 |
| 2073 | 2017-07-28 | 203,333,600 | 0 | 5.7269 | 3,550,496,836 | 2017-06-30 |
| 2074 | 2017-07-27 | 203,333,600 | -60,000 | 5.7269 | 3,550,496,836 | 2017-06-30 |
| 2075 | 2017-07-26 | 203,393,600 | 1,060,000 | 5.7286 | 3,550,496,836 | 2017-06-30 |
| 2076 | 2017-07-25 | 202,333,600 | 1,360,000 | 5.6987 | 3,550,496,836 | 2017-06-30 |
| 2077 | 2017-07-24 | 200,973,600 | 60,000 | 5.6604 | 3,550,496,836 | 2017-06-30 |
| 2078 | 2017-07-21 | 200,913,600 | -40,000 | 5.6587 | 3,550,496,836 | 2017-06-30 |
| 2079 | 2017-07-20 | 200,953,600 | 960,000 | 5.6599 | 3,550,496,836 | 2017-06-30 |
| 2080 | 2017-07-19 | 199,993,600 | 3,040,000 | 5.6328 | 3,550,496,836 | 2017-06-30 |
| 2081 | 2017-07-18 | 196,953,600 | 0 | 5.5472 | 3,550,496,836 | 2017-06-30 |
| 2082 | 2017-07-17 | 196,953,600 | 0 | 5.5472 | 3,550,496,836 | 2017-06-30 |
| 2083 | 2017-07-14 | 196,953,600 | 0 | 5.5472 | 3,550,496,836 | 2017-06-30 |
| 2084 | 2017-07-13 | 196,953,600 | 200,000 | 5.5472 | 3,550,496,836 | 2017-06-30 |
| 2085 | 2017-07-12 | 196,753,600 | -20,000 | 5.5416 | 3,550,496,836 | 2017-06-30 |
| 2086 | 2017-07-11 | 196,773,600 | -120,000 | 5.5421 | 3,550,496,836 | 2017-06-30 |
| 2087 | 2017-07-10 | 196,893,600 | 0 | 5.5455 | 3,550,496,836 | 2017-06-30 |
| 2088 | 2017-07-07 | 196,893,600 | -60,000 | 5.5455 | 3,550,496,836 | 2017-06-30 |
| 2089 | 2017-07-06 | 196,953,600 | -20,000 | 5.5472 | 3,550,496,836 | 2017-06-30 |
| 2090 | 2017-07-05 | 196,973,600 | 0 | 5.5478 | 3,550,496,836 | 2017-06-30 |
| 2091 | 2017-07-04 | 196,973,600 | 60,000 | 5.5478 | 3,550,496,836 | 2017-06-30 |
| 2092 | 2017-07-03 | 196,913,600 | 60,000 | 5.5461 | 3,550,496,836 | 2017-06-30 |
| 2093 | 2017-06-30 | 196,853,600 | -580,000 | 5.5444 | 3,550,496,836 | 2017-06-30 |
| 2094 | 2017-06-29 | 197,433,600 | -70,000 | 5.5607 | 3,550,496,836 | 2017-05-31 |
| 2095 | 2017-06-28 | 197,503,600 | -60,000 | 5.5627 | 3,550,496,836 | 2017-05-31 |
| 2096 | 2017-06-27 | 197,563,600 | -20,000 | 5.5644 | 3,550,496,836 | 2017-05-31 |
| 2097 | 2017-06-26 | 197,583,600 | -20,000 | 5.5650 | 3,550,496,836 | 2017-05-31 |
| 2098 | 2017-06-23 | 197,603,600 | -20,000 | 5.5655 | 3,550,496,836 | 2017-05-31 |
| 2099 | 2017-06-22 | 197,623,600 | -300,000 | 5.5661 | 3,550,496,836 | 2017-05-31 |
| 2100 | 2017-06-21 | 197,923,600 | 0 | 5.5745 | 3,550,496,836 | 2017-05-31 |
| 2101 | 2017-06-20 | 197,923,600 | 0 | 5.5745 | 3,550,496,836 | 2017-05-31 |
| 2102 | 2017-06-19 | 197,923,600 | -120,000 | 5.5745 | 3,550,496,836 | 2017-05-31 |
| 2103 | 2017-06-16 | 198,043,600 | 0 | 5.5779 | 3,550,496,836 | 2017-05-31 |
| 2104 | 2017-06-15 | 198,043,600 | -100,000 | 5.5779 | 3,550,496,836 | 2017-05-31 |
| 2105 | 2017-06-14 | 198,143,600 | -257,010,000 | 5.5807 | 3,550,496,836 | 2017-05-31 |
| 2106 | 2017-06-13 | 455,153,600 | 0 | 12.8194 | 3,550,496,836 | 2017-05-31 |
| 2107 | 2017-06-12 | 455,153,600 | 0 | 12.8194 | 3,550,496,836 | 2017-05-31 |
| 2108 | 2017-06-09 | 455,153,600 | -340,000 | 12.8194 | 3,550,496,836 | 2017-05-31 |
| 2109 | 2017-06-08 | 455,493,600 | 0 | 12.8290 | 3,550,496,836 | 2017-05-31 |
| 2110 | 2017-06-07 | 455,493,600 | -120,000 | 12.8290 | 3,550,496,836 | 2017-05-31 |
| 2111 | 2017-06-06 | 455,613,600 | -80,000 | 12.8324 | 3,550,496,836 | 2017-05-31 |
| 2112 | 2017-06-05 | 455,693,600 | -60,000 | 12.8346 | 3,550,496,836 | 2017-05-31 |
| 2113 | 2017-06-02 | 455,753,600 | 0 | 12.8363 | 3,550,496,836 | 2017-05-31 |
| 2114 | 2017-06-01 | 455,753,600 | 0 | 12.8363 | 3,550,496,836 | 2017-05-31 |
| 2115 | 2017-05-31 | 455,753,600 | 0 | 12.8363 | 3,550,496,836 | 2017-05-31 |
| 2116 | 2017-05-29 | 455,753,600 | 20,000 | 12.8363 | 3,550,496,836 | 2017-04-30 |
| 2117 | 2017-05-26 | 455,733,600 | 0 | 12.8358 | 3,550,496,836 | 2017-04-30 |
| 2118 | 2017-05-25 | 455,733,600 | 0 | 12.8358 | 3,550,496,836 | 2017-04-30 |
| 2119 | 2017-05-24 | 455,733,600 | 80,000 | 12.8358 | 3,550,496,836 | 2017-04-30 |
| 2120 | 2017-05-23 | 455,653,600 | 40,000 | 12.8335 | 3,550,496,836 | 2017-04-30 |
| 2121 | 2017-05-22 | 455,613,600 | 0 | 12.8324 | 3,550,496,836 | 2017-04-30 |
| 2122 | 2017-05-19 | 455,613,600 | 0 | 12.8324 | 3,550,496,836 | 2017-04-30 |
| 2123 | 2017-05-18 | 455,613,600 | 240,000 | 12.8324 | 3,550,496,836 | 2017-04-30 |
| 2124 | 2017-05-17 | 455,373,600 | -140,000 | 12.8256 | 3,550,496,836 | 2017-04-30 |
| 2125 | 2017-05-16 | 455,513,600 | 0 | 12.8296 | 3,550,496,836 | 2017-04-30 |
| 2126 | 2017-05-15 | 455,513,600 | -20,000 | 12.8296 | 3,550,496,836 | 2017-04-30 |
| 2127 | 2017-05-12 | 455,533,600 | 0 | 12.8301 | 3,550,496,836 | 2017-04-30 |
| 2128 | 2017-05-11 | 455,533,600 | 0 | 12.8301 | 3,550,496,836 | 2017-04-30 |
| 2129 | 2017-05-10 | 455,533,600 | -40,000 | 12.8301 | 3,550,496,836 | 2017-04-30 |
| 2130 | 2017-05-09 | 455,573,600 | 240,000 | 12.8313 | 3,550,496,836 | 2017-04-30 |
| 2131 | 2017-05-08 | 455,333,600 | -100,000 | 12.8245 | 3,550,496,836 | 2017-04-30 |
| 2132 | 2017-05-05 | 455,433,600 | 0 | 12.8273 | 3,550,496,836 | 2017-04-30 |
| 2133 | 2017-05-04 | 455,433,600 | 200,000 | 12.8273 | 3,550,496,836 | 2017-04-30 |
| 2134 | 2017-05-02 | 455,233,600 | -40,000 | 12.8217 | 3,550,496,836 | 2017-04-30 |
| 2135 | 2017-04-28 | 455,273,600 | 40,000 | 12.8228 | 3,550,496,836 | 2017-03-31 |
| 2136 | 2017-04-27 | 455,233,600 | 140,000 | 12.8217 | 3,550,496,836 | 2017-03-31 |
| 2137 | 2017-04-26 | 455,093,600 | 0 | 12.8177 | 3,550,496,836 | 2017-03-31 |
| 2138 | 2017-04-25 | 455,093,600 | 0 | 12.8177 | 3,550,496,836 | 2017-03-31 |
| 2139 | 2017-04-24 | 455,093,600 | 0 | 12.8177 | 3,550,496,836 | 2017-03-31 |
| 2140 | 2017-04-21 | 455,093,600 | 0 | 12.8177 | 3,550,496,836 | 2017-03-31 |
| 2141 | 2017-04-20 | 455,093,600 | 20,000 | 12.8177 | 3,550,496,836 | 2017-03-31 |
| 2142 | 2017-04-19 | 455,073,600 | 0 | 12.8172 | 3,550,496,836 | 2017-03-31 |
| 2143 | 2017-04-18 | 455,073,600 | -100,000 | 12.8172 | 3,550,496,836 | 2017-03-31 |
| 2144 | 2017-04-13 | 455,173,600 | 0 | 12.8200 | 3,550,496,836 | 2017-03-31 |
| 2145 | 2017-04-12 | 455,173,600 | 0 | 12.8200 | 3,550,496,836 | 2017-03-31 |
| 2146 | 2017-04-11 | 455,173,600 | 400,000 | 12.8200 | 3,550,496,836 | 2017-03-31 |
| 2147 | 2017-04-10 | 454,773,600 | 0 | 12.8087 | 3,550,496,836 | 2017-03-31 |
| 2148 | 2017-04-07 | 454,773,600 | -160,000 | 12.8087 | 3,550,496,836 | 2017-03-31 |
| 2149 | 2017-04-06 | 454,933,600 | -80,000 | 12.8132 | 3,550,496,836 | 2017-03-31 |
| 2150 | 2017-04-05 | 455,013,600 | 220,000 | 12.8155 | 3,550,496,836 | 2017-03-31 |
| 2151 | 2017-04-03 | 454,793,600 | -620,000 | 12.8093 | 3,550,496,836 | 2017-03-31 |
| 2152 | 2017-03-31 | 455,413,600 | -440,000 | 12.8268 | 3,550,496,836 | 2017-03-31 |
| 2153 | 2017-03-30 | 455,853,600 | 120,000 | 12.8391 | 3,550,496,836 | 2017-02-28 |
| 2154 | 2017-03-29 | 455,733,600 | 200,000 | 12.8358 | 3,550,496,836 | 2017-02-28 |
| 2155 | 2017-03-28 | 455,533,600 | -140,000 | 12.8301 | 3,550,496,836 | 2017-02-28 |
| 2156 | 2017-03-27 | 455,673,600 | -60,000 | 12.8341 | 3,550,496,836 | 2017-02-28 |
| 2157 | 2017-03-24 | 455,733,600 | -100,000 | 12.8358 | 3,550,496,836 | 2017-02-28 |
| 2158 | 2017-03-23 | 455,833,600 | 320,000 | 12.8386 | 3,550,496,836 | 2017-02-28 |
| 2159 | 2017-03-22 | 455,513,600 | 1,740,000 | 12.8296 | 3,550,496,836 | 2017-02-28 |
| 2160 | 2017-03-21 | 453,773,600 | 160,000 | 12.7806 | 3,550,496,836 | 2017-02-28 |
| 2161 | 2017-03-20 | 453,613,600 | 560,000 | 12.7761 | 3,550,496,836 | 2017-02-28 |
| 2162 | 2017-03-17 | 453,053,600 | 460,000 | 12.7603 | 3,550,496,836 | 2017-02-28 |
| 2163 | 2017-03-16 | 452,593,600 | 2,610,000 | 12.7473 | 3,550,496,836 | 2017-02-28 |
| 2164 | 2017-03-15 | 449,983,600 | -40,000 | 12.6738 | 3,550,496,836 | 2017-02-28 |
| 2165 | 2017-03-14 | 450,023,600 | 0 | 12.6749 | 3,550,496,836 | 2017-02-28 |
| 2166 | 2017-03-13 | 450,023,600 | 3,360,000 | 12.6749 | 3,550,496,836 | 2017-02-28 |
| 2167 | 2017-03-10 | 446,663,600 | 1,580,000 | 12.5803 | 3,550,496,836 | 2017-02-28 |
| 2168 | 2017-03-09 | 445,083,600 | 5,640,000 | 12.5358 | 3,550,496,836 | 2017-02-28 |
| 2169 | 2017-03-08 | 439,443,600 | 120,000 | 12.3770 | 3,550,496,836 | 2017-02-28 |
| 2170 | 2017-03-07 | 439,323,600 | -40,000 | 12.3736 | 3,550,496,836 | 2017-02-28 |
| 2171 | 2017-03-06 | 439,363,600 | 160,000 | 12.3747 | 3,550,496,836 | 2017-02-28 |
| 2172 | 2017-03-03 | 439,203,600 | 820,000 | 12.3702 | 3,550,496,836 | 2017-02-28 |
| 2173 | 2017-03-02 | 438,383,600 | 300,000 | 12.3471 | 3,550,496,836 | 2017-02-28 |
| 2174 | 2017-03-01 | 438,083,600 | 440,000 | 12.3387 | 3,550,496,836 | 2017-02-28 |
| 2175 | 2017-02-28 | 437,643,600 | -100,000 | 12.3263 | 3,550,496,836 | 2017-02-28 |
| 2176 | 2017-02-27 | 437,743,600 | -340,000 | 12.3291 | 3,550,496,836 | 2017-01-31 |
| 2177 | 2017-02-24 | 438,083,600 | -200,000 | 12.3387 | 3,550,496,836 | 2017-01-31 |
| 2178 | 2017-02-23 | 438,283,600 | -80,000 | 12.3443 | 3,550,496,836 | 2017-01-31 |
| 2179 | 2017-02-22 | 438,363,600 | 0 | 12.3465 | 3,550,496,836 | 2017-01-31 |
| 2180 | 2017-02-21 | 438,363,600 | -320,000 | 12.3465 | 3,550,496,836 | 2017-01-31 |
| 2181 | 2017-02-20 | 438,683,600 | -120,000 | 12.3556 | 3,550,496,836 | 2017-01-31 |
| 2182 | 2017-02-17 | 438,803,600 | 60,000 | 12.3589 | 3,550,496,836 | 2017-01-31 |
| 2183 | 2017-02-16 | 438,743,600 | 20,000 | 12.3572 | 3,550,496,836 | 2017-01-31 |
| 2184 | 2017-02-15 | 438,723,600 | 140,000 | 12.3567 | 3,550,496,836 | 2017-01-31 |
| 2185 | 2017-02-14 | 438,583,600 | -40,000 | 12.3527 | 3,550,496,836 | 2017-01-31 |
| 2186 | 2017-02-13 | 438,623,600 | 3,620,000 | 12.3539 | 3,550,496,836 | 2017-01-31 |
| 2187 | 2017-02-10 | 435,003,600 | 20,000 | 12.2519 | 3,550,496,836 | 2017-01-31 |
| 2188 | 2017-02-09 | 434,983,600 | 0 | 12.2513 | 3,550,496,836 | 2017-01-31 |
| 2189 | 2017-02-08 | 434,983,600 | -460,000 | 12.2513 | 3,550,496,836 | 2017-01-31 |
| 2190 | 2017-02-07 | 435,443,600 | 180,000 | 12.2643 | 3,550,496,836 | 2017-01-31 |
| 2191 | 2017-02-06 | 435,263,600 | 520,000 | 12.2592 | 3,550,496,836 | 2017-01-31 |
| 2192 | 2017-02-03 | 434,743,600 | 40,000 | 12.2446 | 3,550,496,836 | 2017-01-31 |
| 2193 | 2017-02-02 | 434,703,600 | 0 | 12.2435 | 3,550,496,836 | 2017-01-31 |
| 2194 | 2017-02-01 | 434,703,600 | 40,000 | 12.2435 | 3,550,496,836 | 2017-01-31 |
| 2195 | 2017-01-27 | 434,663,600 | 0 | 12.2423 | 3,550,496,836 | 2016-12-31 |
| 2196 | 2017-01-26 | 434,663,600 | 0 | 12.2423 | 3,550,496,836 | 2016-12-31 |
| 2197 | 2017-01-25 | 434,663,600 | 0 | 12.2423 | 3,550,496,836 | 2016-12-31 |
| 2198 | 2017-01-24 | 434,663,600 | 200,000 | 12.2423 | 3,550,496,836 | 2016-12-31 |
| 2199 | 2017-01-23 | 434,463,600 | -20,000 | 12.2367 | 3,550,496,836 | 2016-12-31 |
| 2200 | 2017-01-20 | 434,483,600 | 320,000 | 12.2373 | 3,550,496,836 | 2016-12-31 |
| 2201 | 2017-01-19 | 434,163,600 | 1,840,000 | 12.2282 | 3,550,496,836 | 2016-12-31 |
| 2202 | 2017-01-18 | 432,323,600 | 260,000 | 12.1764 | 3,550,496,836 | 2016-12-31 |
| 2203 | 2017-01-17 | 432,063,600 | 0 | 12.1691 | 3,550,496,836 | 2016-12-31 |
| 2204 | 2017-01-16 | 432,063,600 | -380,000 | 12.1691 | 3,550,496,836 | 2016-12-31 |
| 2205 | 2017-01-13 | 432,443,600 | 0 | 12.1798 | 3,550,496,836 | 2016-12-31 |
| 2206 | 2017-01-12 | 432,443,600 | 80,000 | 12.1798 | 3,550,496,836 | 2016-12-31 |
| 2207 | 2017-01-11 | 432,363,600 | 640,000 | 12.1776 | 3,550,496,836 | 2016-12-31 |
| 2208 | 2017-01-10 | 431,723,600 | -40,000 | 12.1595 | 3,550,496,836 | 2016-12-31 |
| 2209 | 2017-01-09 | 431,763,600 | 1,420,000 | 12.1607 | 3,550,496,836 | 2016-12-31 |
| 2210 | 2017-01-06 | 430,343,600 | 0 | 12.1207 | 3,550,496,836 | 2016-12-31 |
| 2211 | 2017-01-05 | 430,343,600 | 0 | 12.1207 | 3,550,496,836 | 2016-12-31 |
| 2212 | 2017-01-04 | 430,343,600 | 0 | 12.1207 | 3,550,496,836 | 2016-12-31 |
| 2213 | 2017-01-03 | 430,343,600 | 0 | 12.1207 | 3,550,496,836 | 2016-12-31 |
| 2214 | 2016-12-30 | 430,343,600 | 1,280,000 | 12.1207 | 3,550,496,836 | 2016-11-30 |
| 2215 | 2016-12-29 | 429,063,600 | 0 | 12.0846 | 3,550,496,836 | 2016-11-30 |
| 2216 | 2016-12-28 | 429,063,600 | 160,000 | 12.0846 | 3,550,496,836 | 2016-11-30 |
| 2217 | 2016-12-23 | 428,903,600 | -260,000 | 12.0801 | 3,550,496,836 | 2016-11-30 |
| 2218 | 2016-12-22 | 429,163,600 | -640,000 | 12.0874 | 3,550,496,836 | 2016-11-30 |
| 2219 | 2016-12-21 | 429,803,600 | -580,000 | 12.1054 | 3,550,496,836 | 2016-11-30 |
| 2220 | 2016-12-20 | 430,383,600 | 900,000 | 12.1218 | 3,550,496,836 | 2016-11-30 |
| 2221 | 2016-12-19 | 429,483,600 | 0 | 12.0964 | 3,550,496,836 | 2016-11-30 |
| 2222 | 2016-12-16 | 429,483,600 | 480,000 | 12.0964 | 3,550,496,836 | 2016-11-30 |
| 2223 | 2016-12-15 | 429,003,600 | 640,000 | 12.0829 | 3,550,496,836 | 2016-11-30 |
| 2224 | 2016-12-14 | 428,363,600 | 620,000 | 12.0649 | 3,550,496,836 | 2016-11-30 |
| 2225 | 2016-12-13 | 427,743,600 | 340,000 | 12.0474 | 3,550,496,836 | 2016-11-30 |
| 2226 | 2016-12-12 | 427,403,600 | 100,000 | 12.0379 | 3,550,496,836 | 2016-11-30 |
| 2227 | 2016-12-09 | 427,303,600 | 1,280,000 | 12.0350 | 3,550,496,836 | 2016-11-30 |
| 2228 | 2016-12-08 | 426,023,600 | -280,000 | 11.9990 | 3,550,496,836 | 2016-11-30 |
| 2229 | 2016-12-07 | 426,303,600 | 180,000 | 12.0069 | 3,550,496,836 | 2016-11-30 |
| 2230 | 2016-12-06 | 426,123,600 | -520,000 | 12.0018 | 3,550,496,836 | 2016-11-30 |
| 2231 | 2016-12-05 | 426,643,600 | 0 | 12.0164 | 3,550,496,836 | 2016-11-30 |
| 2232 | 2016-12-02 | 426,643,600 | -260,000 | 12.0164 | 3,550,496,836 | 2016-11-30 |
| 2233 | 2016-12-01 | 426,903,600 | -380,000 | 12.0238 | 3,550,496,836 | 2016-11-30 |
| 2234 | 2016-11-30 | 427,283,600 | -120,000 | 12.0345 | 3,550,496,836 | 2016-11-30 |
| 2235 | 2016-11-29 | 427,403,600 | 0 | 12.0379 | 3,550,496,836 | 2016-10-31 |
| 2236 | 2016-11-28 | 427,403,600 | 480,000 | 12.0379 | 3,550,496,836 | 2016-10-31 |
| 2237 | 2016-11-25 | 426,923,600 | -20,000 | 12.0243 | 3,550,496,836 | 2016-10-31 |
| 2238 | 2016-11-24 | 426,943,600 | -40,000 | 12.0249 | 3,550,496,836 | 2016-10-31 |
| 2239 | 2016-11-23 | 426,983,600 | -640,000 | 12.0260 | 3,550,496,836 | 2016-10-31 |
| 2240 | 2016-11-22 | 427,623,600 | -20,000 | 12.0440 | 3,550,496,836 | 2016-10-31 |
| 2241 | 2016-11-21 | 427,643,600 | 60,000 | 12.0446 | 3,550,496,836 | 2016-10-31 |
| 2242 | 2016-11-18 | 427,583,600 | 680,000 | 12.0429 | 3,550,496,836 | 2016-10-31 |
| 2243 | 2016-11-17 | 426,903,600 | 160,000 | 12.0238 | 3,550,496,836 | 2016-10-31 |
| 2244 | 2016-11-16 | 426,743,600 | 0 | 12.0193 | 3,550,496,836 | 2016-10-31 |
| 2245 | 2016-11-15 | 426,743,600 | 40,000 | 12.0193 | 3,550,496,836 | 2016-10-31 |
| 2246 | 2016-11-14 | 426,703,600 | -2,160,000 | 12.0181 | 3,550,496,836 | 2016-10-31 |
| 2247 | 2016-11-11 | 428,863,600 | -880,000 | 12.0790 | 3,550,496,836 | 2016-10-31 |
| 2248 | 2016-11-10 | 429,743,600 | -1,460,000 | 12.1038 | 3,550,496,836 | 2016-10-31 |
| 2249 | 2016-11-09 | 431,203,600 | -320,000 | 12.1449 | 3,550,496,836 | 2016-10-31 |
| 2250 | 2016-11-08 | 431,523,600 | -200,000 | 12.1539 | 3,550,496,836 | 2016-10-31 |
| 2251 | 2016-11-07 | 431,723,600 | 580,000 | 12.1595 | 3,550,496,836 | 2016-10-31 |
| 2252 | 2016-11-04 | 431,143,600 | 600,000 | 12.1432 | 3,550,496,836 | 2016-10-31 |
| 2253 | 2016-11-03 | 430,543,600 | -280,000 | 12.1263 | 3,550,496,836 | 2016-10-31 |
| 2254 | 2016-11-02 | 430,823,600 | 1,660,000 | 12.1342 | 3,550,496,836 | 2016-10-31 |
| 2255 | 2016-11-01 | 429,163,600 | 500,000 | 12.0874 | 3,550,496,836 | 2016-10-31 |
| 2256 | 2016-10-31 | 428,663,600 | 340,000 | 12.0733 | 3,550,496,836 | 2016-10-31 |
| 2257 | 2016-10-28 | 428,323,600 | -440,000 | 12.0638 | 3,550,496,836 | 2016-09-30 |
| 2258 | 2016-10-27 | 428,763,600 | -13,180,000 | 12.0762 | 3,550,496,836 | 2016-09-30 |
| 2259 | 2016-10-26 | 441,943,600 | 300,000 | 12.4474 | 3,550,496,836 | 2016-09-30 |
| 2260 | 2016-10-25 | 441,643,600 | -20,000 | 12.4389 | 3,550,496,836 | 2016-09-30 |
| 2261 | 2016-10-24 | 441,663,600 | 2,040,000 | 12.4395 | 3,550,496,836 | 2016-09-30 |
| 2262 | 2016-10-21 | 439,623,600 | 0 | 12.3820 | 3,550,496,836 | 2016-09-30 |
| 2263 | 2016-10-20 | 439,623,600 | 840,000 | 12.3820 | 3,550,496,836 | 2016-09-30 |
| 2264 | 2016-10-19 | 438,783,600 | -370,000 | 12.3584 | 3,550,496,836 | 2016-09-30 |
| 2265 | 2016-10-18 | 439,153,600 | 2,760,000 | 12.3688 | 3,550,496,836 | 2016-09-30 |
| 2266 | 2016-10-17 | 436,393,600 | 3,260,000 | 12.2911 | 3,550,496,836 | 2016-09-30 |
| 2267 | 2016-10-14 | 433,133,600 | 1,111,600 | 12.1992 | 3,550,496,836 | 2016-09-30 |
| 2268 | 2016-10-13 | 432,022,000 | 1,040,000 | 12.1679 | 3,550,496,836 | 2016-09-30 |
| 2269 | 2016-10-12 | 430,982,000 | 1,620,000 | 12.1386 | 3,550,496,836 | 2016-09-30 |
| 2270 | 2016-10-11 | 429,362,000 | 1,620,000 | 12.0930 | 3,550,496,836 | 2016-09-30 |
| 2271 | 2016-10-07 | 427,742,000 | 1,780,000 | 12.0474 | 3,550,496,836 | 2016-09-30 |
| 2272 | 2016-10-06 | 425,962,000 | 3,260,000 | 11.9973 | 3,550,496,836 | 2016-09-30 |
| 2273 | 2016-10-05 | 422,702,000 | 5,000,000 | 11.9054 | 3,550,496,836 | 2016-09-30 |
| 2274 | 2016-10-04 | 417,702,000 | 780,000 | 11.7646 | 3,550,496,836 | 2016-09-30 |
| 2275 | 2016-10-03 | 416,922,000 | 840,000 | 11.7426 | 3,550,496,836 | 2016-09-30 |
| 2276 | 2016-09-30 | 416,082,000 | 280,000 | 11.7190 | 3,550,496,836 | 2016-09-30 |
| 2277 | 2016-09-29 | 415,802,000 | -40,000 | 11.7111 | 3,550,496,836 | 2016-08-31 |
| 2278 | 2016-09-28 | 415,842,000 | 540,000 | 11.7122 | 3,550,496,836 | 2016-08-31 |
| 2279 | 2016-09-27 | 415,302,000 | 1,380,000 | 11.6970 | 3,550,496,836 | 2016-08-31 |
| 2280 | 2016-09-26 | 413,922,000 | -340,000 | 11.6581 | 3,550,496,836 | 2016-08-31 |
| 2281 | 2016-09-23 | 414,262,000 | 762,000 | 11.6677 | 3,550,496,836 | 2016-08-31 |
| 2282 | 2016-09-22 | 413,500,000 | 160,000 | 11.6463 | 3,550,496,836 | 2016-08-31 |
| 2283 | 2016-09-21 | 413,340,000 | -1,180,000 | 11.6418 | 3,550,496,836 | 2016-08-31 |
| 2284 | 2016-09-20 | 414,520,000 | 0 | 11.6750 | 3,550,496,836 | 2016-08-31 |
| 2285 | 2016-09-19 | 414,520,000 | 0 | 11.6750 | 3,550,496,836 | 2016-08-31 |
| 2286 | 2016-09-15 | 414,520,000 | -80,000 | 11.6750 | 3,550,496,836 | 2016-08-31 |
| 2287 | 2016-09-14 | 414,600,000 | 2,280,000 | 11.6772 | 3,550,496,836 | 2016-08-31 |
| 2288 | 2016-09-13 | 412,320,000 | 1,040,000 | 11.6130 | 3,550,496,836 | 2016-08-31 |
| 2289 | 2016-09-12 | 411,280,000 | 1,740,000 | 11.5837 | 3,550,496,836 | 2016-08-31 |
| 2290 | 2016-09-09 | 409,540,000 | 2,330,000 | 11.5347 | 3,550,496,836 | 2016-08-31 |
| 2291 | 2016-09-08 | 407,210,000 | -760,000 | 11.4691 | 3,550,496,836 | 2016-08-31 |
| 2292 | 2016-09-07 | 407,970,000 | -300,000 | 11.4905 | 3,550,496,836 | 2016-08-31 |
| 2293 | 2016-09-06 | 408,270,000 | -300,000 | 11.4990 | 3,550,496,836 | 2016-08-31 |
| 2294 | 2016-09-05 | 408,570,000 | -260,000 | 11.5074 | 3,550,496,836 | 2016-08-31 |
| 2295 | 2016-09-02 | 408,830,000 | 0 | 11.5147 | 3,550,496,836 | 2016-08-31 |
| 2296 | 2016-09-01 | 408,830,000 | 0 | 11.5147 | 3,550,496,836 | 2016-08-31 |
| 2297 | 2016-08-31 | 408,830,000 | -40,000 | 11.5147 | 3,550,496,836 | 2016-08-31 |
| 2298 | 2016-08-30 | 408,870,000 | 40,000 | 11.5159 | 3,550,496,836 | 2016-07-31 |
| 2299 | 2016-08-29 | 408,830,000 | 480,000 | 11.5147 | 3,550,496,836 | 2016-07-31 |
| 2300 | 2016-08-26 | 408,350,000 | 820,000 | 11.5012 | 3,550,496,836 | 2016-07-31 |
| 2301 | 2016-08-25 | 407,530,000 | 200,000 | 11.4781 | 3,550,496,836 | 2016-07-31 |
| 2302 | 2016-08-24 | 407,330,000 | 340,000 | 11.4725 | 3,550,496,836 | 2016-07-31 |
| 2303 | 2016-08-23 | 406,990,000 | -20,000 | 11.4629 | 3,550,496,836 | 2016-07-31 |
| 2304 | 2016-08-22 | 407,010,000 | 620,000 | 11.4635 | 3,550,496,836 | 2016-07-31 |
| 2305 | 2016-08-19 | 406,390,000 | 560,000 | 11.4460 | 3,550,496,836 | 2016-07-31 |
| 2306 | 2016-08-18 | 405,830,000 | 40,000 | 11.4302 | 3,550,496,836 | 2016-07-31 |
| 2307 | 2016-08-17 | 405,790,000 | 500,000 | 11.4291 | 3,550,496,836 | 2016-07-31 |
| 2308 | 2016-08-16 | 405,290,000 | 0 | 11.4150 | 3,550,496,836 | 2016-07-31 |
| 2309 | 2016-08-15 | 405,290,000 | 0 | 11.4150 | 3,550,496,836 | 2016-07-31 |
| 2310 | 2016-08-12 | 405,290,000 | 40,000 | 11.4150 | 3,550,496,836 | 2016-07-31 |
| 2311 | 2016-08-11 | 405,250,000 | 0 | 11.4139 | 3,550,496,836 | 2016-07-31 |
| 2312 | 2016-08-10 | 405,250,000 | -140,000 | 11.4139 | 3,550,496,836 | 2016-07-31 |
| 2313 | 2016-08-09 | 405,390,000 | -100,000 | 11.4178 | 3,550,496,836 | 2016-07-31 |
| 2314 | 2016-08-08 | 405,490,000 | -220,000 | 11.4207 | 3,550,496,836 | 2016-07-31 |
| 2315 | 2016-08-05 | 405,710,000 | 0 | 11.4269 | 3,550,496,836 | 2016-07-31 |
| 2316 | 2016-08-04 | 405,710,000 | 0 | 11.4269 | 3,550,496,836 | 2016-07-31 |
| 2317 | 2016-08-03 | 405,710,000 | -120,000 | 11.4269 | 3,550,496,836 | 2016-07-31 |
| 2318 | 2016-08-02 | 405,830,000 | 0 | 11.4302 | 3,550,496,836 | 2016-07-31 |
| 2319 | 2016-08-01 | 405,830,000 | 0 | 11.4302 | 3,550,496,836 | 2016-07-31 |
| 2320 | 2016-07-29 | 405,830,000 | 600,000 | 11.4302 | 3,550,496,836 | 2016-06-30 |
| 2321 | 2016-07-28 | 405,230,000 | 500,000 | 11.4133 | 3,550,496,836 | 2016-06-30 |
| 2322 | 2016-07-27 | 404,730,000 | 540,000 | 11.3992 | 3,550,496,836 | 2016-06-30 |
| 2323 | 2016-07-26 | 404,190,000 | 880,000 | 11.3840 | 3,550,496,836 | 2016-06-30 |
| 2324 | 2016-07-25 | 403,310,000 | 780,000 | 11.3593 | 3,550,496,836 | 2016-06-30 |
| 2325 | 2016-07-22 | 402,530,000 | -60,000 | 11.3373 | 3,550,496,836 | 2016-06-30 |
| 2326 | 2016-07-21 | 402,590,000 | 0 | 11.3390 | 3,550,496,836 | 2016-06-30 |
| 2327 | 2016-07-20 | 402,590,000 | 0 | 11.3390 | 3,550,496,836 | 2016-06-30 |
| 2328 | 2016-07-19 | 402,590,000 | 0 | 11.3390 | 3,550,496,836 | 2016-06-30 |
| 2329 | 2016-07-18 | 402,590,000 | 160,000 | 11.3390 | 3,550,496,836 | 2016-06-30 |
| 2330 | 2016-07-15 | 402,430,000 | 140,000 | 11.3345 | 3,550,496,836 | 2016-06-30 |
| 2331 | 2016-07-14 | 402,290,000 | 40,000 | 11.3305 | 3,550,496,836 | 2016-06-30 |
| 2332 | 2016-07-13 | 402,250,000 | 0 | 11.3294 | 3,550,496,836 | 2016-06-30 |
| 2333 | 2016-07-12 | 402,250,000 | 0 | 11.3294 | 3,550,496,836 | 2016-06-30 |
| 2334 | 2016-07-11 | 402,250,000 | 0 | 11.3294 | 3,550,496,836 | 2016-06-30 |
| 2335 | 2016-07-08 | 402,250,000 | 320,000 | 11.3294 | 3,550,496,836 | 2016-06-30 |
| 2336 | 2016-07-07 | 401,930,000 | 120,000 | 11.3204 | 3,550,496,836 | 2016-06-30 |
| 2337 | 2016-07-06 | 401,810,000 | 520,000 | 11.3170 | 3,550,496,836 | 2016-06-30 |
| 2338 | 2016-07-05 | 401,290,000 | 120,000 | 11.3024 | 3,550,496,836 | 2016-06-30 |
| 2339 | 2016-07-04 | 401,170,000 | 60,000 | 11.2990 | 3,550,496,836 | 2016-06-30 |
| 2340 | 2016-06-30 | 401,110,000 | -60,000 | 11.2973 | 3,550,496,836 | 2016-06-30 |
| 2341 | 2016-06-29 | 401,170,000 | 240,000 | 11.2990 | 3,550,496,836 | 2016-05-31 |
| 2342 | 2016-06-28 | 400,930,000 | 100,000 | 11.2922 | 3,550,496,836 | 2016-05-31 |
| 2343 | 2016-06-27 | 400,830,000 | 60,000 | 11.2894 | 3,550,496,836 | 2016-05-31 |
| 2344 | 2016-06-24 | 400,770,000 | 300,000 | 11.2877 | 3,550,496,836 | 2016-05-31 |
| 2345 | 2016-06-23 | 400,470,000 | 20,000 | 11.2793 | 3,550,496,836 | 2016-05-31 |
| 2346 | 2016-06-22 | 400,450,000 | 140,000 | 11.2787 | 3,550,496,836 | 2016-05-31 |
| 2347 | 2016-06-21 | 400,310,000 | 0 | 11.2748 | 3,550,496,836 | 2016-05-31 |
| 2348 | 2016-06-20 | 400,310,000 | 40,000 | 11.2748 | 3,550,496,836 | 2016-05-31 |
| 2349 | 2016-06-17 | 400,270,000 | 60,000 | 11.2736 | 3,550,496,836 | 2016-05-31 |
| 2350 | 2016-06-16 | 400,210,000 | 0 | 11.2719 | 3,550,496,836 | 2016-05-31 |
| 2351 | 2016-06-15 | 400,210,000 | -140,000 | 11.2719 | 3,550,496,836 | 2016-05-31 |
| 2352 | 2016-06-14 | 400,350,000 | -40,000 | 11.2759 | 3,550,496,836 | 2016-05-31 |
| 2353 | 2016-06-13 | 400,390,000 | -100,000 | 11.2770 | 3,550,496,836 | 2016-05-31 |
| 2354 | 2016-06-10 | 400,490,000 | 320,000 | 11.2798 | 3,550,496,836 | 2016-05-31 |
| 2355 | 2016-06-08 | 400,170,000 | 280,000 | 11.2708 | 3,550,496,836 | 2016-05-31 |
| 2356 | 2016-06-07 | 399,890,000 | 0 | 11.2629 | 3,550,496,836 | 2016-05-31 |
| 2357 | 2016-06-06 | 399,890,000 | 0 | 11.2629 | 3,550,496,836 | 2016-05-31 |
| 2358 | 2016-06-03 | 399,890,000 | 0 | 11.2629 | 3,550,496,836 | 2016-05-31 |
| 2359 | 2016-06-02 | 399,890,000 | 0 | 11.2629 | 3,550,496,836 | 2016-05-31 |
| 2360 | 2016-06-01 | 399,890,000 | -60,000 | 11.2629 | 3,550,496,836 | 2016-05-31 |
| 2361 | 2016-05-31 | 399,950,000 | 160,000 | 11.2646 | 3,550,496,836 | 2016-05-31 |
| 2362 | 2016-05-30 | 399,790,000 | 60,000 | 11.2601 | 3,550,496,836 | 2016-04-30 |
| 2363 | 2016-05-27 | 399,730,000 | -300,000 | 11.2584 | 3,550,496,836 | 2016-04-30 |
| 2364 | 2016-05-26 | 400,030,000 | 40,000 | 11.2669 | 3,550,496,836 | 2016-04-30 |
| 2365 | 2016-05-25 | 399,990,000 | -100,000 | 11.2657 | 3,550,496,836 | 2016-04-30 |
| 2366 | 2016-05-24 | 400,090,000 | -40,000 | 11.2686 | 3,550,496,836 | 2016-04-30 |
| 2367 | 2016-05-23 | 400,130,000 | -40,000 | 11.2697 | 3,550,496,836 | 2016-04-30 |
| 2368 | 2016-05-20 | 400,170,000 | 40,000 | 11.2708 | 3,550,496,836 | 2016-04-30 |
| 2369 | 2016-05-19 | 400,130,000 | 40,000 | 11.2697 | 3,550,496,836 | 2016-04-30 |
| 2370 | 2016-05-18 | 400,090,000 | 380,000 | 11.2686 | 3,550,496,836 | 2016-04-30 |
| 2371 | 2016-05-17 | 399,710,000 | 1,060,000 | 11.2579 | 3,550,496,836 | 2016-04-30 |
| 2372 | 2016-05-16 | 398,650,000 | -100,000 | 11.2280 | 3,550,496,836 | 2016-04-30 |
| 2373 | 2016-05-13 | 398,750,000 | 1,000,000 | 11.2308 | 3,550,496,836 | 2016-04-30 |
| 2374 | 2016-05-12 | 397,750,000 | 200,000 | 11.2027 | 3,550,496,836 | 2016-04-30 |
| 2375 | 2016-05-11 | 397,550,000 | 0 | 11.1970 | 3,550,496,836 | 2016-04-30 |
| 2376 | 2016-05-10 | 397,550,000 | 100,000 | 11.1970 | 3,550,496,836 | 2016-04-30 |
| 2377 | 2016-05-09 | 397,450,000 | -20,000 | 11.1942 | 3,550,496,836 | 2016-04-30 |
| 2378 | 2016-05-06 | 397,470,000 | -20,000 | 11.1948 | 3,550,496,836 | 2016-04-30 |
| 2379 | 2016-05-05 | 397,490,000 | -60,000 | 11.1953 | 3,550,496,836 | 2016-04-30 |
| 2380 | 2016-05-04 | 397,550,000 | -300,000 | 11.1970 | 3,550,496,836 | 2016-04-30 |
| 2381 | 2016-05-03 | 397,850,000 | 140,000 | 11.2055 | 3,550,496,836 | 2016-04-30 |
| 2382 | 2016-04-29 | 397,710,000 | -260,000 | 11.2015 | 3,550,496,836 | 2016-03-31 |
| 2383 | 2016-04-28 | 397,970,000 | -40,000 | 11.2089 | 3,550,496,836 | 2016-03-31 |
| 2384 | 2016-04-27 | 398,010,000 | 0 | 11.2100 | 3,550,496,836 | 2016-03-31 |
| 2385 | 2016-04-26 | 398,010,000 | -420,000 | 11.2100 | 3,550,496,836 | 2016-03-31 |
| 2386 | 2016-04-25 | 398,430,000 | 140,000 | 11.2218 | 3,550,496,836 | 2016-03-31 |
| 2387 | 2016-04-22 | 398,290,000 | 600,000 | 11.2179 | 3,550,496,836 | 2016-03-31 |
| 2388 | 2016-04-21 | 397,690,000 | 60,000 | 11.2010 | 3,550,496,836 | 2016-03-31 |
| 2389 | 2016-04-20 | 397,630,000 | 160,000 | 11.1993 | 3,550,496,836 | 2016-03-31 |
| 2390 | 2016-04-19 | 397,470,000 | 600,000 | 11.1948 | 3,550,496,836 | 2016-03-31 |
| 2391 | 2016-04-18 | 396,870,000 | 1,560,000 | 11.1779 | 3,550,496,836 | 2016-03-31 |
| 2392 | 2016-04-15 | 395,310,000 | 320,000 | 11.1339 | 3,550,496,836 | 2016-03-31 |
| 2393 | 2016-04-14 | 394,990,000 | -100,000 | 11.1249 | 3,550,496,836 | 2016-03-31 |
| 2394 | 2016-04-13 | 395,090,000 | 420,000 | 11.1277 | 3,550,496,836 | 2016-03-31 |
| 2395 | 2016-04-12 | 394,670,000 | -760,000 | 11.1159 | 3,550,496,836 | 2016-03-31 |
| 2396 | 2016-04-11 | 395,430,000 | 60,000 | 11.1373 | 3,550,496,836 | 2016-03-31 |
| 2397 | 2016-04-08 | 395,370,000 | 20,000 | 11.1356 | 3,550,496,836 | 2016-03-31 |
| 2398 | 2016-04-07 | 395,350,000 | -640,000 | 11.1351 | 3,550,496,836 | 2016-03-31 |
| 2399 | 2016-04-06 | 395,990,000 | 40,000 | 11.1531 | 3,550,496,836 | 2016-03-31 |
| 2400 | 2016-04-05 | 395,950,000 | 0 | 11.1520 | 3,550,496,836 | 2016-03-31 |
| 2401 | 2016-04-01 | 395,950,000 | -280,000 | 11.1520 | 3,550,496,836 | 2016-03-31 |
| 2402 | 2016-03-31 | 396,230,000 | -640,000 | 11.1598 | 3,550,496,836 | 2016-03-31 |
| 2403 | 2016-03-30 | 396,870,000 | 340,000 | 11.1779 | 3,550,496,836 | 2016-03-30 |
| 2404 | 2016-03-29 | 396,530,000 | 480,000 | 11.2157 | 3,535,496,836 | 2016-03-10 |
| 2405 | 2016-03-24 | 396,050,000 | -60,000 | 11.2021 | 3,535,496,836 | 2016-03-10 |
| 2406 | 2016-03-23 | 396,110,000 | -120,000 | 11.2038 | 3,535,496,836 | 2016-03-10 |
| 2407 | 2016-03-22 | 396,230,000 | -280,000 | 11.2072 | 3,535,496,836 | 2016-03-10 |
| 2408 | 2016-03-21 | 396,510,000 | -240,000 | 11.2151 | 3,535,496,836 | 2016-03-10 |
| 2409 | 2016-03-18 | 396,750,000 | 820,000 | 11.2219 | 3,535,496,836 | 2016-03-10 |
| 2410 | 2016-03-17 | 395,930,000 | 280,000 | 11.1987 | 3,535,496,836 | 2016-03-10 |
| 2411 | 2016-03-16 | 395,650,000 | 360,000 | 11.1908 | 3,535,496,836 | 2016-03-10 |
| 2412 | 2016-03-15 | 395,290,000 | -380,000 | 11.1806 | 3,535,496,836 | 2016-03-10 |
| 2413 | 2016-03-14 | 395,670,000 | -140,000 | 11.1914 | 3,535,496,836 | 2016-03-10 |
| 2414 | 2016-03-11 | 395,810,000 | 6,000,000 | 11.1953 | 3,535,496,836 | 2016-03-10 |
| 2415 | 2016-03-10 | 389,810,000 | 740,000 | 11.0256 | 3,535,496,836 | 2016-03-10 |
| 2416 | 2016-03-09 | 389,070,000 | -620,000 | 11.0582 | 3,518,396,836 | 2016-02-29 |
| 2417 | 2016-03-08 | 389,690,000 | 2,200,000 | 11.0758 | 3,518,396,836 | 2016-02-29 |
| 2418 | 2016-03-07 | 387,490,000 | 3,300,000 | 11.0133 | 3,518,396,836 | 2016-02-29 |
| 2419 | 2016-03-04 | 384,190,000 | 7,880,000 | 10.9195 | 3,518,396,836 | 2016-02-29 |
| 2420 | 2016-03-03 | 376,310,000 | 500,000 | 10.6955 | 3,518,396,836 | 2016-02-29 |
| 2421 | 2016-03-02 | 375,810,000 | 620,000 | 10.6813 | 3,518,396,836 | 2016-02-29 |
| 2422 | 2016-03-01 | 375,190,000 | 1,340,000 | 10.6637 | 3,518,396,836 | 2016-02-29 |
| 2423 | 2016-02-29 | 373,850,000 | 580,000 | 10.6256 | 3,518,396,836 | 2016-02-29 |
| 2424 | 2016-02-26 | 373,270,000 | 1,600,000 | 10.6091 | 3,518,396,836 | 2016-02-24 |
| 2425 | 2016-02-25 | 371,670,000 | 1,480,000 | 10.5636 | 3,518,396,836 | 2016-02-24 |
| 2426 | 2016-02-24 | 370,190,000 | -500,000 | 10.5216 | 3,518,396,836 | 2016-02-24 |
| 2427 | 2016-02-23 | 370,690,000 | -40,000 | 24.9180 | 1,487,640,000 | 2016-02-19 |
| 2428 | 2016-02-22 | 370,730,000 | 20,000 | 24.9207 | 1,487,640,000 | 2016-02-19 |
| 2429 | 2016-02-19 | 370,710,000 | -324,730,000 | 24.9193 | 1,487,640,000 | 2016-02-19 |
| 2430 | 2016-02-18 | 695,440,000 | -40,000 | 46.9847 | 1,480,140,000 | 2016-02-17 |
| 2431 | 2016-02-17 | 695,480,000 | 360,000 | 46.9874 | 1,480,140,000 | 2016-02-17 |
| 2432 | 2016-02-16 | 695,120,000 | -80,000 | 47.3148 | 1,469,140,000 | 2016-02-05 |
| 2433 | 2016-02-15 | 695,200,000 | -20,000 | 47.3202 | 1,469,140,000 | 2016-02-05 |
| 2434 | 2016-02-12 | 695,220,000 | -340,000 | 47.3216 | 1,469,140,000 | 2016-02-05 |
| 2435 | 2016-02-11 | 695,560,000 | -100,001 | 47.3447 | 1,469,140,000 | 2016-02-05 |
| 2436 | 2016-02-05 | 695,660,001 | -180,000 | 47.3515 | 1,469,140,000 | 2016-02-05 |
| 2437 | 2016-02-04 | 695,840,001 | -140,000 | 47.4089 | 1,467,740,000 | 2016-01-31 |
| 2438 | 2016-02-03 | 695,980,001 | -320,000 | 47.4185 | 1,467,740,000 | 2016-01-31 |
| 2439 | 2016-02-02 | 696,300,001 | -460,000 | 47.4403 | 1,467,740,000 | 2016-01-31 |
| 2440 | 2016-02-01 | 696,760,001 | -19,600,000 | 47.4716 | 1,467,740,000 | 2016-01-31 |
| 2441 | 2016-01-29 | 716,360,001 | -1,360,000 | 48.8070 | 1,467,740,000 | 2016-01-25 |
| 2442 | 2016-01-28 | 717,720,001 | -540,000 | 48.8997 | 1,467,740,000 | 2016-01-25 |
| 2443 | 2016-01-27 | 718,260,001 | 836,000 | 48.9365 | 1,467,740,000 | 2016-01-25 |
| 2444 | 2016-01-26 | 717,424,001 | 580,000 | 48.8795 | 1,467,740,000 | 2016-01-25 |
| 2445 | 2016-01-25 | 716,844,001 | -760,000 | 48.8400 | 1,467,740,000 | 2016-01-25 |
| 2446 | 2016-01-22 | 717,604,001 | 1,234,000 | 49.0254 | 1,463,740,000 | 2016-01-19 |
| 2447 | 2016-01-21 | 716,370,001 | -60,000 | 48.9411 | 1,463,740,000 | 2016-01-19 |
| 2448 | 2016-01-20 | 716,430,001 | -1,540,000 | 48.9452 | 1,463,740,000 | 2016-01-19 |
| 2449 | 2016-01-19 | 717,970,001 | -3,360,000 | 49.0504 | 1,463,740,000 | 2016-01-19 |
| 2450 | 2016-01-18 | 721,330,001 | 220,000 | 49.5678 | 1,455,240,000 | 2016-01-14 |
| 2451 | 2016-01-15 | 721,110,001 | -1,200,000 | 49.5527 | 1,455,240,000 | 2016-01-14 |
| 2452 | 2016-01-14 | 722,310,001 | -1,730,000 | 49.6351 | 1,455,240,000 | 2016-01-14 |
| 2453 | 2016-01-13 | 724,040,001 | 6,320,000 | 49.7916 | 1,454,140,000 | 2015-12-31 |
| 2454 | 2016-01-12 | 717,720,001 | -1,370,000 | 49.3570 | 1,454,140,000 | 2015-12-31 |
| 2455 | 2016-01-11 | 719,090,001 | -240,000 | 49.4512 | 1,454,140,000 | 2015-12-31 |
| 2456 | 2016-01-08 | 719,330,001 | -5,670,000 | 49.4677 | 1,454,140,000 | 2015-12-31 |
| 2457 | 2016-01-07 | 725,000,001 | 0 | 49.8576 | 1,454,140,000 | 2015-12-31 |
| 2458 | 2016-01-06 | 725,000,001 | 0 | 49.8576 | 1,454,140,000 | 2015-12-31 |
| 2459 | 2016-01-05 | 725,000,001 | 0 | 49.8576 | 1,454,140,000 | 2015-12-31 |
| 2460 | 2016-01-04 | 725,000,001 | 0 | 49.8576 | 1,454,140,000 | 2015-12-31 |
| 2461 | 2015-12-31 | 725,000,001 | 0 | 49.8576 | 1,454,140,000 | 2015-12-31 |
| 2462 | 2015-12-30 | 725,000,001 | 0 | 49.8576 | 1,454,140,000 | 2015-11-30 |
| 2463 | 2015-12-29 | 725,000,001 | 0 | 49.8576 | 1,454,140,000 | 2015-11-30 |
| 2464 | 2015-12-28 | 725,000,001 | 0 | 49.8576 | 1,454,140,000 | 2015-11-30 |
| 2465 | 2015-12-24 | 725,000,001 | 0 | 49.8576 | 1,454,140,000 | 2015-11-30 |
| 2466 | 2015-12-23 | 725,000,001 | 13,640,000 | 49.8576 | 1,454,140,000 | 2015-11-30 |
| 2467 | 2015-12-22 | 711,360,001 | 0 | 48.9196 | 1,454,140,000 | 2015-11-30 |
| 2468 | 2015-12-21 | 711,360,001 | 0 | 48.9196 | 1,454,140,000 | 2015-11-30 |
| 2469 | 2015-12-18 | 711,360,001 | 0 | 48.9196 | 1,454,140,000 | 2015-11-30 |
| 2470 | 2015-12-17 | 711,360,001 | 0 | 48.9196 | 1,454,140,000 | 2015-11-30 |
| 2471 | 2015-12-16 | 711,360,001 | 0 | 48.9196 | 1,454,140,000 | 2015-11-30 |
| 2472 | 2015-12-15 | 711,360,001 | 0 | 48.9196 | 1,454,140,000 | 2015-11-30 |
| 2473 | 2015-12-14 | 711,360,001 | 0 | 48.9196 | 1,454,140,000 | 2015-11-30 |
| 2474 | 2015-12-11 | 711,360,001 | 0 | 48.9196 | 1,454,140,000 | 2015-11-30 |
| 2475 | 2015-12-10 | 711,360,001 | 0 | 48.9196 | 1,454,140,000 | 2015-11-30 |
| 2476 | 2015-12-09 | 711,360,001 | 0 | 48.9196 | 1,454,140,000 | 2015-11-30 |
| 2477 | 2015-12-08 | 711,360,001 | 0 | 48.9196 | 1,454,140,000 | 2015-11-30 |
| 2478 | 2015-12-07 | 711,360,001 | 0 | 48.9196 | 1,454,140,000 | 2015-11-30 |
| 2479 | 2015-12-04 | 711,360,001 | 0 | 48.9196 | 1,454,140,000 | 2015-11-30 |
| 2480 | 2015-12-03 | 711,360,001 | 0 | 48.9196 | 1,454,140,000 | 2015-11-30 |
| 2481 | 2015-12-02 | 711,360,001 | 0 | 48.9196 | 1,454,140,000 | 2015-11-30 |
| 2482 | 2015-12-01 | 711,360,001 | 0 | 48.9196 | 1,454,140,000 | 2015-11-30 |
| 2483 | 2015-11-30 | 711,360,001 | 0 | 48.9196 | 1,454,140,000 | 2015-11-30 |
| 2484 | 2015-11-27 | 711,360,001 | 0 | 48.9196 | 1,454,140,000 | 2015-10-31 |
| 2485 | 2015-11-26 | 711,360,001 | 0 | 48.9196 | 1,454,140,000 | 2015-10-31 |
| 2486 | 2015-11-25 | 711,360,001 | 0 | 48.9196 | 1,454,140,000 | 2015-10-31 |
| 2487 | 2015-11-24 | 711,360,001 | 0 | 48.9196 | 1,454,140,000 | 2015-10-31 |
| 2488 | 2015-11-23 | 711,360,001 | 0 | 48.9196 | 1,454,140,000 | 2015-10-31 |
| 2489 | 2015-11-20 | 711,360,001 | 0 | 48.9196 | 1,454,140,000 | 2015-10-31 |
| 2490 | 2015-11-19 | 711,360,001 | 0 | 48.9196 | 1,454,140,000 | 2015-10-31 |
| 2491 | 2015-11-18 | 711,360,001 | 0 | 48.9196 | 1,454,140,000 | 2015-10-31 |
| 2492 | 2015-11-17 | 711,360,001 | 0 | 48.9196 | 1,454,140,000 | 2015-10-31 |
| 2493 | 2015-11-16 | 711,360,001 | 0 | 48.9196 | 1,454,140,000 | 2015-10-31 |
| 2494 | 2015-11-13 | 711,360,001 | 0 | 48.9196 | 1,454,140,000 | 2015-10-31 |
| 2495 | 2015-11-12 | 711,360,001 | 0 | 48.9196 | 1,454,140,000 | 2015-10-31 |
| 2496 | 2015-11-11 | 711,360,001 | 0 | 48.9196 | 1,454,140,000 | 2015-10-31 |
| 2497 | 2015-11-10 | 711,360,001 | 0 | 48.9196 | 1,454,140,000 | 2015-10-31 |
| 2498 | 2015-11-09 | 711,360,001 | 0 | 48.9196 | 1,454,140,000 | 2015-10-31 |
| 2499 | 2015-11-06 | 711,360,001 | 0 | 48.9196 | 1,454,140,000 | 2015-10-31 |
| 2500 | 2015-11-05 | 711,360,001 | 0 | 48.9196 | 1,454,140,000 | 2015-10-31 |
| 2501 | 2015-11-04 | 711,360,001 | 0 | 48.9196 | 1,454,140,000 | 2015-10-31 |
| 2502 | 2015-11-03 | 711,360,001 | 0 | 48.9196 | 1,454,140,000 | 2015-10-31 |
| 2503 | 2015-11-02 | 711,360,001 | 0 | 48.9196 | 1,454,140,000 | 2015-10-31 |
| 2504 | 2015-10-30 | 711,360,001 | -240,000 | 48.9196 | 1,454,140,000 | 2015-10-15 |
| 2505 | 2015-10-29 | 711,600,001 | -600,000 | 48.9361 | 1,454,140,000 | 2015-10-15 |
| 2506 | 2015-10-28 | 712,200,001 | -400,000 | 48.9774 | 1,454,140,000 | 2015-10-15 |
| 2507 | 2015-10-27 | 712,600,001 | -540,000 | 49.0049 | 1,454,140,000 | 2015-10-15 |
| 2508 | 2015-10-26 | 713,140,001 | -100,000 | 49.0420 | 1,454,140,000 | 2015-10-15 |
| 2509 | 2015-10-23 | 713,240,001 | 1,000,000 | 49.0489 | 1,454,140,000 | 2015-10-15 |
| 2510 | 2015-10-22 | 712,240,001 | 0 | 48.9802 | 1,454,140,000 | 2015-10-15 |
| 2511 | 2015-10-20 | 712,240,001 | 0 | 48.9802 | 1,454,140,000 | 2015-10-15 |
| 2512 | 2015-10-19 | 712,240,001 | -520,000 | 48.9802 | 1,454,140,000 | 2015-10-15 |
| 2513 | 2015-10-16 | 712,760,001 | 80,000 | 49.0159 | 1,454,140,000 | 2015-10-15 |
| 2514 | 2015-10-15 | 712,680,001 | 300,000 | 49.0104 | 1,454,140,000 | 2015-10-15 |
| 2515 | 2015-10-14 | 712,380,001 | 0 | 49.0775 | 1,451,540,000 | 2015-09-30 |
| 2516 | 2015-10-13 | 712,380,001 | 0 | 49.0775 | 1,451,540,000 | 2015-09-30 |
| 2517 | 2015-10-12 | 712,380,001 | 0 | 49.0775 | 1,451,540,000 | 2015-09-30 |
| 2518 | 2015-10-09 | 712,380,001 | -60,000 | 49.0775 | 1,451,540,000 | 2015-09-30 |
| 2519 | 2015-10-08 | 712,440,001 | -20,000 | 49.0817 | 1,451,540,000 | 2015-09-30 |
| 2520 | 2015-10-07 | 712,460,001 | 0 | 49.0830 | 1,451,540,000 | 2015-09-30 |
| 2521 | 2015-10-06 | 712,460,001 | -460,000 | 49.0830 | 1,451,540,000 | 2015-09-30 |
| 2522 | 2015-10-05 | 712,920,001 | 180,000 | 49.1147 | 1,451,540,000 | 2015-09-30 |
| 2523 | 2015-10-02 | 712,740,001 | -1,000,000 | 49.1023 | 1,451,540,000 | 2015-09-30 |
| 2524 | 2015-09-30 | 713,740,001 | -720,000 | 49.1712 | 1,451,540,000 | 2015-09-30 |
| 2525 | 2015-09-29 | 714,460,001 | -100,000 | 49.2208 | 1,451,540,000 | 2015-08-31 |
| 2526 | 2015-09-25 | 714,560,001 | 0 | 49.2277 | 1,451,540,000 | 2015-08-31 |
| 2527 | 2015-09-24 | 714,560,001 | -80,000 | 49.2277 | 1,451,540,000 | 2015-08-31 |
| 2528 | 2015-09-23 | 714,640,001 | 200,000 | 49.2332 | 1,451,540,000 | 2015-08-31 |
| 2529 | 2015-09-22 | 714,440,001 | -480,000 | 49.2194 | 1,451,540,000 | 2015-08-31 |
| 2530 | 2015-09-21 | 714,920,001 | -480,000 | 49.2525 | 1,451,540,000 | 2015-08-31 |
| 2531 | 2015-09-18 | 715,400,001 | -20,000 | 49.2856 | 1,451,540,000 | 2015-08-31 |
| 2532 | 2015-09-17 | 715,420,001 | 100,000 | 49.2870 | 1,451,540,000 | 2015-08-31 |
| 2533 | 2015-09-16 | 715,320,001 | 100,000 | 49.2801 | 1,451,540,000 | 2015-08-31 |
| 2534 | 2015-09-15 | 715,220,001 | 820,000 | 49.2732 | 1,451,540,000 | 2015-08-31 |
| 2535 | 2015-09-14 | 714,400,001 | 120,000 | 49.2167 | 1,451,540,000 | 2015-08-31 |
| 2536 | 2015-09-11 | 714,280,001 | 400,000 | 49.2084 | 1,451,540,000 | 2015-08-31 |
| 2537 | 2015-09-10 | 713,880,001 | 0 | 49.1809 | 1,451,540,000 | 2015-08-31 |
| 2538 | 2015-09-09 | 713,880,001 | 1,140,000 | 49.1809 | 1,451,540,000 | 2015-08-31 |
| 2539 | 2015-09-08 | 712,740,001 | -480,000 | 49.1023 | 1,451,540,000 | 2015-08-31 |
| 2540 | 2015-09-07 | 713,220,001 | -340,000 | 49.1354 | 1,451,540,000 | 2015-08-31 |
| 2541 | 2015-09-04 | 713,560,001 | 700,000 | 49.1588 | 1,451,540,000 | 2015-08-31 |
| 2542 | 2015-09-02 | 712,860,001 | 60,000 | 49.1106 | 1,451,540,000 | 2015-08-31 |
| 2543 | 2015-09-01 | 712,800,001 | 60,000 | 49.1065 | 1,451,540,000 | 2015-08-31 |
| 2544 | 2015-08-31 | 712,740,001 | -1,640,000 | 49.1023 | 1,451,540,000 | 2015-08-31 |
| 2545 | 2015-08-28 | 714,380,001 | -200,000 | 49.2153 | 1,451,540,000 | 2015-07-31 |
| 2546 | 2015-08-27 | 714,580,001 | 6,535,000 | 49.2291 | 1,451,540,000 | 2015-07-31 |
| 2547 | 2015-08-26 | 708,045,001 | 0 | 48.7789 | 1,451,540,000 | 2015-07-31 |
| 2548 | 2015-08-25 | 708,045,001 | 0 | 48.7789 | 1,451,540,000 | 2015-07-31 |
| 2549 | 2015-08-24 | 708,045,001 | 0 | 48.7789 | 1,451,540,000 | 2015-07-31 |
| 2550 | 2015-08-21 | 708,045,001 | -80,000 | 48.7789 | 1,451,540,000 | 2015-07-31 |
| 2551 | 2015-08-20 | 708,125,001 | 520,000 | 48.7844 | 1,451,540,000 | 2015-07-31 |
| 2552 | 2015-08-19 | 707,605,001 | 140,000 | 48.7486 | 1,451,540,000 | 2015-07-31 |
| 2553 | 2015-08-18 | 707,465,001 | 320,000 | 48.7389 | 1,451,540,000 | 2015-07-31 |
| 2554 | 2015-08-17 | 707,145,001 | -220,000 | 48.7169 | 1,451,540,000 | 2015-07-31 |
| 2555 | 2015-08-14 | 707,365,001 | 2,080,000 | 48.7320 | 1,451,540,000 | 2015-07-31 |
| 2556 | 2015-08-13 | 705,285,001 | 1,340,000 | 48.5887 | 1,451,540,000 | 2015-07-31 |
| 2557 | 2015-08-12 | 703,945,001 | -880,000 | 48.4964 | 1,451,540,000 | 2015-07-31 |
| 2558 | 2015-08-11 | 704,825,001 | 40,000 | 48.5570 | 1,451,540,000 | 2015-07-31 |
| 2559 | 2015-08-10 | 704,785,001 | 0 | 48.5543 | 1,451,540,000 | 2015-07-31 |
| 2560 | 2015-08-07 | 704,785,001 | 0 | 48.5543 | 1,451,540,000 | 2015-07-31 |
| 2561 | 2015-08-06 | 704,785,001 | 0 | 48.5543 | 1,451,540,000 | 2015-07-31 |
| 2562 | 2015-08-05 | 704,785,001 | 0 | 48.5543 | 1,451,540,000 | 2015-07-31 |
| 2563 | 2015-08-04 | 704,785,001 | -100,000 | 48.5543 | 1,451,540,000 | 2015-07-31 |
| 2564 | 2015-08-03 | 704,885,001 | 0 | 48.5612 | 1,451,540,000 | 2015-07-31 |
| 2565 | 2015-07-31 | 704,885,001 | 0 | 48.5612 | 1,451,540,000 | 2015-07-31 |
| 2566 | 2015-07-30 | 704,885,001 | 200,000 | 48.5612 | 1,451,540,000 | 2015-06-30 |
| 2567 | 2015-07-29 | 704,685,001 | 1,000,000 | 48.5474 | 1,451,540,000 | 2015-06-30 |
| 2568 | 2015-07-28 | 703,685,001 | 240,000 | 48.4785 | 1,451,540,000 | 2015-06-30 |
| 2569 | 2015-07-27 | 703,445,001 | 0 | 48.4620 | 1,451,540,000 | 2015-06-30 |
| 2570 | 2015-07-24 | 703,445,001 | 1,480,000 | 48.4620 | 1,451,540,000 | 2015-06-30 |
| 2571 | 2015-07-23 | 701,965,001 | 0 | 48.3600 | 1,451,540,000 | 2015-06-30 |
| 2572 | 2015-07-22 | 701,965,001 | -1,000,000 | 48.3600 | 1,451,540,000 | 2015-06-30 |
| 2573 | 2015-07-21 | 702,965,001 | 0 | 48.4289 | 1,451,540,000 | 2015-06-30 |
| 2574 | 2015-07-20 | 702,965,001 | 0 | 48.4289 | 1,451,540,000 | 2015-06-30 |
| 2575 | 2015-07-17 | 702,965,001 | -120,000 | 48.4289 | 1,451,540,000 | 2015-06-30 |
| 2576 | 2015-07-16 | 703,085,001 | 580,000 | 48.4372 | 1,451,540,000 | 2015-06-30 |
| 2577 | 2015-07-15 | 702,505,001 | 4,120,000 | 48.3972 | 1,451,540,000 | 2015-06-30 |
| 2578 | 2015-07-14 | 698,385,001 | 480,000 | 48.1134 | 1,451,540,000 | 2015-06-30 |
| 2579 | 2015-07-13 | 697,905,001 | -360,000 | 48.0803 | 1,451,540,000 | 2015-06-30 |
| 2580 | 2015-07-10 | 698,265,001 | 2,160,000 | 48.1051 | 1,451,540,000 | 2015-06-30 |
| 2581 | 2015-07-09 | 696,105,001 | -680,000 | 47.9563 | 1,451,540,000 | 2015-06-30 |
| 2582 | 2015-07-08 | 696,785,001 | -3,540,000 | 48.0032 | 1,451,540,000 | 2015-06-30 |
| 2583 | 2015-07-07 | 700,325,001 | 160,000 | 48.2470 | 1,451,540,000 | 2015-06-30 |
| 2584 | 2015-07-06 | 700,165,001 | 260,000 | 48.2360 | 1,451,540,000 | 2015-06-30 |
| 2585 | 2015-07-03 | 699,905,001 | 360,000 | 48.2181 | 1,451,540,000 | 2015-06-30 |
| 2586 | 2015-07-02 | 699,545,001 | 560,000 | 48.1933 | 1,451,540,000 | 2015-06-30 |
| 2587 | 2015-06-30 | 698,985,001 | 80,000 | 48.1547 | 1,451,540,000 | 2015-06-30 |
| 2588 | 2015-06-29 | 698,905,001 | -60,000 | 48.1492 | 1,451,540,000 | 2015-05-31 |
| 2589 | 2015-06-26 | 698,965,001 | 100,000 | 48.1533 | 1,451,540,000 | 2015-05-31 |
| 2590 | 2015-06-25 | 698,865,001 | 2,140,000 | 48.1465 | 1,451,540,000 | 2015-05-31 |
| 2591 | 2015-06-24 | 696,725,001 | -180,000 | 47.9990 | 1,451,540,000 | 2015-05-31 |
| 2592 | 2015-06-23 | 696,905,001 | -1,500,000 | 48.0114 | 1,451,540,000 | 2015-05-31 |
| 2593 | 2015-06-22 | 698,405,001 | 680,000 | 48.1148 | 1,451,540,000 | 2015-05-31 |
| 2594 | 2015-06-19 | 697,725,001 | 0 | 48.0679 | 1,451,540,000 | 2015-05-31 |
| 2595 | 2015-06-18 | 697,725,001 | -40,000 | 48.0679 | 1,451,540,000 | 2015-05-31 |
| 2596 | 2015-06-17 | 697,765,001 | 300,000 | 48.0707 | 1,451,540,000 | 2015-05-31 |
| 2597 | 2015-06-16 | 697,465,001 | -240,000 | 48.0500 | 1,451,540,000 | 2015-05-31 |
| 2598 | 2015-06-15 | 697,705,001 | -60,000 | 48.0665 | 1,451,540,000 | 2015-05-31 |
| 2599 | 2015-06-12 | 697,765,001 | -780,000 | 48.0707 | 1,451,540,000 | 2015-05-31 |
| 2600 | 2015-06-11 | 698,545,001 | -580,000 | 48.1244 | 1,451,540,000 | 2015-05-31 |
| 2601 | 2015-06-10 | 699,125,001 | 0 | 48.1644 | 1,451,540,000 | 2015-05-31 |
| 2602 | 2015-06-09 | 699,125,001 | 580,000 | 48.1644 | 1,451,540,000 | 2015-05-31 |
| 2603 | 2015-06-08 | 698,545,001 | 860,000 | 48.1244 | 1,451,540,000 | 2015-05-31 |
| 2604 | 2015-06-05 | 697,685,001 | 1,260,000 | 48.0652 | 1,451,540,000 | 2015-05-31 |
| 2605 | 2015-06-04 | 696,425,001 | -1,120,000 | 47.9784 | 1,451,540,000 | 2015-05-31 |
| 2606 | 2015-06-03 | 697,545,001 | 400,000 | 48.0555 | 1,451,540,000 | 2015-05-31 |
| 2607 | 2015-06-02 | 697,145,001 | 1,140,000 | 48.0280 | 1,451,540,000 | 2015-05-31 |
| 2608 | 2015-06-01 | 696,005,001 | 1,160,000 | 47.9494 | 1,451,540,000 | 2015-05-31 |
| 2609 | 2015-05-29 | 694,845,001 | 1,480,000 | 47.8695 | 1,451,540,000 | 2015-04-30 |
| 2610 | 2015-05-28 | 693,365,001 | 120,000 | 47.7675 | 1,451,540,000 | 2015-04-30 |
| 2611 | 2015-05-27 | 693,245,001 | 1,740,000 | 47.7593 | 1,451,540,000 | 2015-04-30 |
| 2612 | 2015-05-26 | 691,505,001 | -900,000 | 47.6394 | 1,451,540,000 | 2015-04-30 |
| 2613 | 2015-05-22 | 692,405,001 | 2,040,000 | 47.7014 | 1,451,540,000 | 2015-04-30 |
| 2614 | 2015-05-21 | 690,365,001 | 340,000 | 47.5609 | 1,451,540,000 | 2015-04-30 |
| 2615 | 2015-05-20 | 690,025,001 | 660,000 | 47.5374 | 1,451,540,000 | 2015-04-30 |
| 2616 | 2015-05-19 | 689,365,001 | 260,000 | 47.4920 | 1,451,540,000 | 2015-04-30 |
| 2617 | 2015-05-18 | 689,105,001 | 620,000 | 47.4741 | 1,451,540,000 | 2015-04-30 |
| 2618 | 2015-05-15 | 688,485,001 | 1,580,000 | 47.4313 | 1,451,540,000 | 2015-04-30 |
| 2619 | 2015-05-14 | 686,905,001 | -680,000 | 47.3225 | 1,451,540,000 | 2015-04-30 |
| 2620 | 2015-05-13 | 687,585,001 | 0 | 47.3693 | 1,451,540,000 | 2015-04-30 |
| 2621 | 2015-05-12 | 687,585,001 | 180,000 | 47.3693 | 1,451,540,000 | 2015-04-30 |
| 2622 | 2015-05-11 | 687,405,001 | 280,000 | 47.3569 | 1,451,540,000 | 2015-04-30 |
| 2623 | 2015-05-08 | 687,125,001 | -260,000 | 47.3377 | 1,451,540,000 | 2015-04-30 |
| 2624 | 2015-05-07 | 687,385,001 | -940,000 | 47.3556 | 1,451,540,000 | 2015-04-30 |
| 2625 | 2015-05-06 | 688,325,001 | 1,460,000 | 47.4203 | 1,451,540,000 | 2015-04-30 |
| 2626 | 2015-05-05 | 686,865,001 | 8,065,000 | 47.3197 | 1,451,540,000 | 2015-04-30 |
| 2627 | 2015-05-04 | 678,800,001 | -1,940,000 | 46.7641 | 1,451,540,000 | 2015-04-30 |
| 2628 | 2015-04-30 | 680,740,001 | -1,100,000 | 46.8978 | 1,451,540,000 | 2015-04-30 |
| 2629 | 2015-04-29 | 681,840,001 | 2,060,000 | 46.9736 | 1,451,540,000 | 2015-03-31 |
| 2630 | 2015-04-28 | 679,780,001 | -940,000 | 46.8316 | 1,451,540,000 | 2015-03-31 |
| 2631 | 2015-04-27 | 680,720,001 | 740,000 | 46.8964 | 1,451,540,000 | 2015-03-31 |
| 2632 | 2015-04-24 | 679,980,001 | -1,040,000 | 46.8454 | 1,451,540,000 | 2015-03-31 |
| 2633 | 2015-04-23 | 681,020,001 | -660,000 | 46.9171 | 1,451,540,000 | 2015-03-31 |
| 2634 | 2015-04-22 | 681,680,001 | -500,000 | 46.9625 | 1,451,540,000 | 2015-03-31 |
| 2635 | 2015-04-21 | 682,180,001 | 680,000 | 46.9970 | 1,451,540,000 | 2015-03-31 |
| 2636 | 2015-04-20 | 681,500,001 | -710,000 | 46.9501 | 1,451,540,000 | 2015-03-31 |
| 2637 | 2015-04-17 | 682,210,001 | -340,000 | 46.9990 | 1,451,540,000 | 2015-03-31 |
| 2638 | 2015-04-16 | 682,550,001 | -940,000 | 47.0225 | 1,451,540,000 | 2015-03-31 |
| 2639 | 2015-04-15 | 683,490,001 | 80,000 | 47.0872 | 1,451,540,000 | 2015-03-31 |
| 2640 | 2015-04-14 | 683,410,001 | 2,000,000 | 47.0817 | 1,451,540,000 | 2015-03-31 |
| 2641 | 2015-04-13 | 681,410,001 | 160,000 | 46.9439 | 1,451,540,000 | 2015-03-31 |
| 2642 | 2015-04-10 | 681,250,001 | -100,000 | 46.9329 | 1,451,540,000 | 2015-03-31 |
| 2643 | 2015-04-09 | 681,350,001 | 280,000 | 46.9398 | 1,451,540,000 | 2015-03-31 |
| 2644 | 2015-04-08 | 681,070,001 | -120,000 | 46.9205 | 1,451,540,000 | 2015-03-31 |
| 2645 | 2015-04-02 | 681,190,001 | 500,000 | 46.9288 | 1,451,540,000 | 2015-03-31 |
| 2646 | 2015-04-01 | 680,690,001 | -220,000 | 46.8943 | 1,451,540,000 | 2015-03-31 |
| 2647 | 2015-03-31 | 680,910,001 | 1,300,001 | 46.9095 | 1,451,540,000 | 2015-03-31 |
| 2648 | 2015-03-30 | 679,610,000 | -760,000 | 46.8199 | 1,451,540,000 | 2015-02-28 |
| 2649 | 2015-03-27 | 680,370,000 | -60,000 | 46.8723 | 1,451,540,000 | 2015-02-28 |
| 2650 | 2015-03-26 | 680,430,000 | -400,000 | 46.8764 | 1,451,540,000 | 2015-02-28 |
| 2651 | 2015-03-25 | 680,830,000 | 800,000 | 46.9040 | 1,451,540,000 | 2015-02-28 |
| 2652 | 2015-03-24 | 680,030,000 | -2,020,000 | 46.8489 | 1,451,540,000 | 2015-02-28 |
| 2653 | 2015-03-23 | 682,050,000 | -940,000 | 46.9880 | 1,451,540,000 | 2015-02-28 |
| 2654 | 2015-03-20 | 682,990,000 | -500,000 | 47.0528 | 1,451,540,000 | 2015-02-28 |
| 2655 | 2015-03-19 | 683,490,000 | -940,000 | 47.0872 | 1,451,540,000 | 2015-02-28 |
| 2656 | 2015-03-18 | 684,430,000 | 240,000 | 47.1520 | 1,451,540,000 | 2015-02-28 |
| 2657 | 2015-03-17 | 684,190,000 | 760,000 | 47.1355 | 1,451,540,000 | 2015-02-28 |
| 2658 | 2015-03-16 | 683,430,000 | -1,040,000 | 47.0831 | 1,451,540,000 | 2015-02-28 |
| 2659 | 2015-03-13 | 684,470,000 | -80,000 | 47.1547 | 1,451,540,000 | 2015-02-28 |
| 2660 | 2015-03-12 | 684,550,000 | 0 | 47.1603 | 1,451,540,000 | 2015-02-28 |
| 2661 | 2015-03-11 | 684,550,000 | 120,000 | 47.1603 | 1,451,540,000 | 2015-02-28 |
| 2662 | 2015-03-10 | 684,430,000 | 100,000 | 47.1520 | 1,451,540,000 | 2015-02-28 |
| 2663 | 2015-03-09 | 684,330,000 | -100,000 | 47.1451 | 1,451,540,000 | 2015-02-28 |
| 2664 | 2015-03-06 | 684,430,000 | 220,000 | 47.1520 | 1,451,540,000 | 2015-02-28 |
| 2665 | 2015-03-05 | 684,210,000 | 80,000 | 47.1368 | 1,451,540,000 | 2015-02-28 |
| 2666 | 2015-03-04 | 684,130,000 | 200,000 | 47.1313 | 1,451,540,000 | 2015-02-28 |
| 2667 | 2015-03-03 | 683,930,000 | 140,000 | 47.1175 | 1,451,540,000 | 2015-02-28 |
| 2668 | 2015-03-02 | 683,790,000 | 600,000 | 47.1079 | 1,451,540,000 | 2015-02-28 |
| 2669 | 2015-02-27 | 683,190,000 | 0 | 47.0666 | 1,451,540,000 | 2015-01-31 |
| 2670 | 2015-02-26 | 683,190,000 | 1,500,000 | 47.0666 | 1,451,540,000 | 2015-01-31 |
| 2671 | 2015-02-25 | 681,690,000 | -380,000 | 46.9632 | 1,451,540,000 | 2015-01-31 |
| 2672 | 2015-02-24 | 682,070,000 | 0 | 46.9894 | 1,451,540,000 | 2015-01-31 |
| 2673 | 2015-02-23 | 682,070,000 | 0 | 46.9894 | 1,451,540,000 | 2015-01-31 |
| 2674 | 2015-02-18 | 682,070,000 | 0 | 46.9894 | 1,451,540,000 | 2015-01-31 |
| 2675 | 2015-02-17 | 682,070,000 | 0 | 46.9894 | 1,451,540,000 | 2015-01-31 |
| 2676 | 2015-02-16 | 682,070,000 | -700,000 | 46.9894 | 1,451,540,000 | 2015-01-31 |
| 2677 | 2015-02-13 | 682,770,000 | -100,000 | 47.0376 | 1,451,540,000 | 2015-01-31 |
| 2678 | 2015-02-12 | 682,870,000 | 0 | 47.0445 | 1,451,540,000 | 2015-01-31 |
| 2679 | 2015-02-11 | 682,870,000 | 60,000 | 47.0445 | 1,451,540,000 | 2015-01-31 |
| 2680 | 2015-02-10 | 682,810,000 | -60,000 | 47.0404 | 1,451,540,000 | 2015-01-31 |
| 2681 | 2015-02-09 | 682,870,000 | 0 | 47.0445 | 1,451,540,000 | 2015-01-31 |
| 2682 | 2015-02-06 | 682,870,000 | -40,000 | 47.0445 | 1,451,540,000 | 2015-01-31 |
| 2683 | 2015-02-05 | 682,910,000 | -240,000 | 47.0473 | 1,451,540,000 | 2015-01-31 |
| 2684 | 2015-02-04 | 683,150,000 | 0 | 47.0638 | 1,451,540,000 | 2015-01-31 |
| 2685 | 2015-02-03 | 683,150,000 | 20,000 | 47.0638 | 1,451,540,000 | 2015-01-31 |
| 2686 | 2015-02-02 | 683,130,000 | 0 | 47.0624 | 1,451,540,000 | 2015-01-31 |
| 2687 | 2015-01-30 | 683,130,000 | -260,000 | 47.0624 | 1,451,540,000 | 2014-12-31 |
| 2688 | 2015-01-29 | 683,390,000 | -100,000 | 47.0803 | 1,451,540,000 | 2014-12-31 |
| 2689 | 2015-01-28 | 683,490,000 | -10,000 | 47.0872 | 1,451,540,000 | 2014-12-31 |
| 2690 | 2015-01-27 | 683,500,000 | 100,000 | 47.0879 | 1,451,540,000 | 2014-12-31 |
| 2691 | 2015-01-26 | 683,400,000 | 540,000 | 47.0810 | 1,451,540,000 | 2014-12-31 |
| 2692 | 2015-01-23 | 682,860,000 | 0 | 47.0438 | 1,451,540,000 | 2014-12-31 |
| 2693 | 2015-01-22 | 682,860,000 | 0 | 47.0438 | 1,451,540,000 | 2014-12-31 |
| 2694 | 2015-01-21 | 682,860,000 | 200,000 | 47.0438 | 1,451,540,000 | 2014-12-31 |
| 2695 | 2015-01-20 | 682,660,000 | 200,000 | 47.0301 | 1,451,540,000 | 2014-12-31 |
| 2696 | 2015-01-19 | 682,460,000 | 0 | 47.0163 | 1,451,540,000 | 2014-12-31 |
| 2697 | 2015-01-16 | 682,460,000 | 0 | 47.0163 | 1,451,540,000 | 2014-12-31 |
| 2698 | 2015-01-15 | 682,460,000 | 0 | 47.0163 | 1,451,540,000 | 2014-12-31 |
| 2699 | 2015-01-14 | 682,460,000 | -500,000 | 47.0163 | 1,451,540,000 | 2014-12-31 |
| 2700 | 2015-01-13 | 682,960,000 | 0 | 47.0507 | 1,451,540,000 | 2014-12-31 |
| 2701 | 2015-01-12 | 682,960,000 | 100,000 | 47.0507 | 1,451,540,000 | 2014-12-31 |
| 2702 | 2015-01-09 | 682,860,000 | -20,000 | 47.0438 | 1,451,540,000 | 2014-12-31 |
| 2703 | 2015-01-08 | 682,880,000 | 220,000 | 47.0452 | 1,451,540,000 | 2014-12-31 |
| 2704 | 2015-01-07 | 682,660,000 | 0 | 47.0301 | 1,451,540,000 | 2014-12-31 |
| 2705 | 2015-01-06 | 682,660,000 | 260,000 | 47.0301 | 1,451,540,000 | 2014-12-31 |
| 2706 | 2015-01-05 | 682,400,000 | 1,230,000 | 47.0121 | 1,451,540,000 | 2014-12-31 |
| 2707 | 2015-01-02 | 681,170,000 | 600,000 | 46.9274 | 1,451,540,000 | 2014-12-31 |
| 2708 | 2014-12-31 | 680,570,000 | 0 | 46.8861 | 1,451,540,000 | 2014-12-31 |
| 2709 | 2014-12-30 | 680,570,000 | 160,000 | 46.8861 | 1,451,540,000 | 2014-11-30 |
| 2710 | 2014-12-29 | 680,410,000 | 0 | 46.8750 | 1,451,540,000 | 2014-11-30 |
| 2711 | 2014-12-24 | 680,410,000 | 0 | 46.8750 | 1,451,540,000 | 2014-11-30 |
| 2712 | 2014-12-23 | 680,410,000 | 0 | 46.8750 | 1,451,540,000 | 2014-11-30 |
| 2713 | 2014-12-22 | 680,410,000 | 0 | 46.8750 | 1,451,540,000 | 2014-11-30 |
| 2714 | 2014-12-19 | 680,410,000 | -100,000 | 46.8750 | 1,451,540,000 | 2014-11-30 |
| 2715 | 2014-12-18 | 680,510,000 | 200,000 | 46.8819 | 1,451,540,000 | 2014-11-30 |
| 2716 | 2014-12-17 | 680,310,000 | 600,000 | 46.8682 | 1,451,540,000 | 2014-11-30 |
| 2717 | 2014-12-16 | 679,710,000 | 640,000 | 46.8268 | 1,451,540,000 | 2014-11-30 |
| 2718 | 2014-12-15 | 679,070,000 | 0 | 46.7827 | 1,451,540,000 | 2014-11-30 |
| 2719 | 2014-12-12 | 679,070,000 | 780,000 | 46.7827 | 1,451,540,000 | 2014-11-30 |
| 2720 | 2014-12-11 | 678,290,000 | -20,000 | 46.7290 | 1,451,540,000 | 2014-11-30 |
| 2721 | 2014-12-10 | 678,310,000 | 180,000 | 46.7304 | 1,451,540,000 | 2014-11-30 |
| 2722 | 2014-12-09 | 678,130,000 | 0 | 46.7180 | 1,451,540,000 | 2014-11-30 |
| 2723 | 2014-12-08 | 678,130,000 | -40,000 | 46.7180 | 1,451,540,000 | 2014-11-30 |
| 2724 | 2014-12-05 | 678,170,000 | 0 | 46.7207 | 1,451,540,000 | 2014-11-30 |
| 2725 | 2014-12-04 | 678,170,000 | 400,000 | 46.7207 | 1,451,540,000 | 2014-11-30 |
| 2726 | 2014-12-03 | 677,770,000 | 260,000 | 46.6932 | 1,451,540,000 | 2014-11-30 |
| 2727 | 2014-12-02 | 677,510,000 | -60,000 | 46.6753 | 1,451,540,000 | 2014-11-30 |
| 2728 | 2014-12-01 | 677,570,000 | -320,000 | 46.6794 | 1,451,540,000 | 2014-11-30 |
| 2729 | 2014-11-28 | 677,890,000 | 440,000 | 46.7014 | 1,451,540,000 | 2014-10-31 |
| 2730 | 2014-11-27 | 677,450,000 | -340,000 | 46.6711 | 1,451,540,000 | 2014-10-31 |
| 2731 | 2014-11-26 | 677,790,000 | -340,000 | 46.6945 | 1,451,540,000 | 2014-10-31 |
| 2732 | 2014-11-25 | 678,130,000 | 700,000 | 46.7180 | 1,451,540,000 | 2014-10-31 |
| 2733 | 2014-11-24 | 677,430,000 | 280,000 | 46.6697 | 1,451,540,000 | 2014-10-31 |
| 2734 | 2014-11-21 | 677,150,000 | -120,000 | 46.6505 | 1,451,540,000 | 2014-10-31 |
| 2735 | 2014-11-20 | 677,270,000 | 1,880,000 | 46.6587 | 1,451,540,000 | 2014-10-31 |
| 2736 | 2014-11-19 | 675,390,000 | -1,180,000 | 46.5292 | 1,451,540,000 | 2014-10-31 |
| 2737 | 2014-11-18 | 676,570,000 | 40,000 | 46.6105 | 1,451,540,000 | 2014-10-31 |
| 2738 | 2014-11-17 | 676,530,000 | 0 | 46.6077 | 1,451,540,000 | 2014-10-31 |
| 2739 | 2014-11-14 | 676,530,000 | -20,000 | 46.6077 | 1,451,540,000 | 2014-10-31 |
| 2740 | 2014-11-13 | 676,550,000 | 0 | 46.6091 | 1,451,540,000 | 2014-10-31 |
| 2741 | 2014-11-12 | 676,550,000 | -220,000 | 46.6091 | 1,451,540,000 | 2014-10-31 |
| 2742 | 2014-11-11 | 676,770,000 | -160,000 | 46.6243 | 1,451,540,000 | 2014-10-31 |
| 2743 | 2014-11-10 | 676,930,000 | 220,000 | 46.6353 | 1,451,540,000 | 2014-10-31 |
| 2744 | 2014-11-07 | 676,710,000 | 160,000 | 46.6201 | 1,451,540,000 | 2014-10-31 |
| 2745 | 2014-11-06 | 676,550,000 | 340,000 | 46.6091 | 1,451,540,000 | 2014-10-31 |
| 2746 | 2014-11-05 | 676,210,000 | 100,000 | 46.5857 | 1,451,540,000 | 2014-10-31 |
| 2747 | 2014-11-04 | 676,110,000 | -20,000 | 46.5788 | 1,451,540,000 | 2014-10-31 |
| 2748 | 2014-11-03 | 676,130,000 | -20,000 | 46.5802 | 1,451,540,000 | 2014-10-31 |
| 2749 | 2014-10-31 | 676,150,000 | -660,000 | 46.5816 | 1,451,540,000 | 2014-10-31 |
| 2750 | 2014-10-30 | 676,810,000 | 120,000 | 46.6270 | 1,451,540,000 | 2014-09-30 |
| 2751 | 2014-10-29 | 676,690,000 | 200,000 | 46.6188 | 1,451,540,000 | 2014-09-30 |
| 2752 | 2014-10-28 | 676,490,000 | 0 | 46.6050 | 1,451,540,000 | 2014-09-30 |
| 2753 | 2014-10-27 | 676,490,000 | 100,000 | 46.6050 | 1,451,540,000 | 2014-09-30 |
| 2754 | 2014-10-24 | 676,390,000 | 340,000 | 46.5981 | 1,451,540,000 | 2014-09-30 |
| 2755 | 2014-10-23 | 676,050,000 | 0 | 46.5747 | 1,451,540,000 | 2014-09-30 |
| 2756 | 2014-10-22 | 676,050,000 | -240,000 | 46.5747 | 1,451,540,000 | 2014-09-30 |
| 2757 | 2014-10-21 | 676,290,000 | -60,000 | 46.5912 | 1,451,540,000 | 2014-09-30 |
| 2758 | 2014-10-20 | 676,350,000 | -40,000 | 46.5953 | 1,451,540,000 | 2014-09-30 |
| 2759 | 2014-10-17 | 676,390,000 | -780,000 | 46.5981 | 1,451,540,000 | 2014-09-30 |
| 2760 | 2014-10-16 | 677,170,000 | -80,000 | 46.6518 | 1,451,540,000 | 2014-09-30 |
| 2761 | 2014-10-15 | 677,250,000 | 200,000 | 46.6573 | 1,451,540,000 | 2014-09-30 |
| 2762 | 2014-10-14 | 677,050,000 | 440,000 | 46.6436 | 1,451,540,000 | 2014-09-30 |
| 2763 | 2014-10-13 | 676,610,000 | 60,000 | 46.6133 | 1,451,540,000 | 2014-09-30 |
| 2764 | 2014-10-10 | 676,550,000 | -40,000 | 46.6091 | 1,451,540,000 | 2014-09-30 |
| 2765 | 2014-10-09 | 676,590,000 | 40,000 | 46.6119 | 1,451,540,000 | 2014-09-30 |
| 2766 | 2014-10-08 | 676,550,000 | -20,000 | 46.6091 | 1,451,540,000 | 2014-09-30 |
| 2767 | 2014-10-07 | 676,570,000 | -120,000 | 46.6105 | 1,451,540,000 | 2014-09-30 |
| 2768 | 2014-10-06 | 676,690,000 | 20,000 | 46.6188 | 1,451,540,000 | 2014-09-30 |
| 2769 | 2014-10-03 | 676,670,000 | 380,000 | 46.6174 | 1,451,540,000 | 2014-09-30 |
| 2770 | 2014-09-30 | 676,290,000 | 240,000 | 46.5912 | 1,451,540,000 | 2014-09-30 |
| 2771 | 2014-09-29 | 676,050,000 | -260,000 | 46.5747 | 1,451,540,000 | 2014-08-31 |
| 2772 | 2014-09-26 | 676,310,000 | 460,000 | 46.5926 | 1,451,540,000 | 2014-08-31 |
| 2773 | 2014-09-25 | 675,850,000 | -880,000 | 46.5609 | 1,451,540,000 | 2014-08-31 |
| 2774 | 2014-09-24 | 676,730,000 | -100,000 | 46.6215 | 1,451,540,000 | 2014-08-31 |
| 2775 | 2014-09-23 | 676,830,000 | 220,000 | 46.6284 | 1,451,540,000 | 2014-08-31 |
| 2776 | 2014-09-22 | 676,610,000 | 120,000 | 46.6133 | 1,451,540,000 | 2014-08-31 |
| 2777 | 2014-09-19 | 676,490,000 | -80,000 | 46.6050 | 1,451,540,000 | 2014-08-31 |
| 2778 | 2014-09-18 | 676,570,000 | -100,000 | 46.6105 | 1,451,540,000 | 2014-08-31 |
| 2779 | 2014-09-17 | 676,670,000 | -200,000 | 46.6174 | 1,451,540,000 | 2014-08-31 |
| 2780 | 2014-09-16 | 676,870,000 | -940,000 | 46.6312 | 1,451,540,000 | 2014-08-31 |
| 2781 | 2014-09-15 | 677,810,000 | -5,340,000 | 46.6959 | 1,451,540,000 | 2014-08-31 |
| 2782 | 2014-09-12 | 683,150,000 | -420,000 | 47.0638 | 1,451,540,000 | 2014-08-31 |
| 2783 | 2014-09-11 | 683,570,000 | -880,000 | 47.0927 | 1,451,540,000 | 2014-08-31 |
| 2784 | 2014-09-10 | 684,450,000 | 0 | 47.1534 | 1,451,540,000 | 2014-08-31 |
| 2785 | 2014-09-08 | 684,450,000 | 0 | 47.1534 | 1,451,540,000 | 2014-08-31 |
| 2786 | 2014-09-05 | 684,450,000 | -100,000 | 47.1534 | 1,451,540,000 | 2014-08-31 |
| 2787 | 2014-09-04 | 684,550,000 | -120,000 | 47.1603 | 1,451,540,000 | 2014-08-31 |
| 2788 | 2014-09-03 | 684,670,000 | 0 | 47.1685 | 1,451,540,000 | 2014-08-31 |
| 2789 | 2014-09-02 | 684,670,000 | 80,000 | 47.1685 | 1,451,540,000 | 2014-08-31 |
| 2790 | 2014-09-01 | 684,590,000 | -60,000 | 47.1630 | 1,451,540,000 | 2014-08-31 |
| 2791 | 2014-08-29 | 684,650,000 | -40,000 | 47.1671 | 1,451,540,000 | 2014-07-31 |
| 2792 | 2014-08-28 | 684,690,000 | 0 | 47.1699 | 1,451,540,000 | 2014-07-31 |
| 2793 | 2014-08-27 | 684,690,000 | 400,000 | 47.1699 | 1,451,540,000 | 2014-07-31 |
| 2794 | 2014-08-26 | 684,290,000 | 780,000 | 47.1423 | 1,451,540,000 | 2014-07-31 |
| 2795 | 2014-08-25 | 683,510,000 | 140,000 | 47.0886 | 1,451,540,000 | 2014-07-31 |
| 2796 | 2014-08-22 | 683,370,000 | -1,580,000 | 47.0790 | 1,451,540,000 | 2014-07-31 |
| 2797 | 2014-08-21 | 684,950,000 | 60,000 | 47.1878 | 1,451,540,000 | 2014-07-31 |
| 2798 | 2014-08-20 | 684,890,000 | 220,000 | 47.1837 | 1,451,540,000 | 2014-07-31 |
| 2799 | 2014-08-19 | 684,670,000 | -40,000 | 47.1685 | 1,451,540,000 | 2014-07-31 |
| 2800 | 2014-08-18 | 684,710,000 | -120,000 | 47.1713 | 1,451,540,000 | 2014-07-31 |
| 2801 | 2014-08-15 | 684,830,000 | -260,000 | 47.1795 | 1,451,540,000 | 2014-07-31 |
| 2802 | 2014-08-14 | 685,090,000 | -780,000 | 47.1975 | 1,451,540,000 | 2014-07-31 |
| 2803 | 2014-08-13 | 685,870,000 | 1,000,000 | 47.2512 | 1,451,540,000 | 2014-07-31 |
| 2804 | 2014-08-12 | 684,870,000 | -820,000 | 47.1823 | 1,451,540,000 | 2014-07-31 |
| 2805 | 2014-08-11 | 685,690,000 | -1,480,000 | 47.2388 | 1,451,540,000 | 2014-07-31 |
| 2806 | 2014-08-08 | 687,170,000 | 1,740,000 | 47.3408 | 1,451,540,000 | 2014-07-31 |
| 2807 | 2014-08-07 | 685,430,000 | -320,000 | 47.2209 | 1,451,540,000 | 2014-07-31 |
| 2808 | 2014-08-06 | 685,750,000 | 1,260,000 | 47.2429 | 1,451,540,000 | 2014-07-31 |
| 2809 | 2014-08-05 | 684,490,000 | -100,000 | 47.1561 | 1,451,540,000 | 2014-07-31 |
| 2810 | 2014-08-04 | 684,590,000 | -520,000 | 47.1630 | 1,451,540,000 | 2014-07-31 |
| 2811 | 2014-08-01 | 685,110,000 | -760,000 | 47.1988 | 1,451,540,000 | 2014-07-31 |
| 2812 | 2014-07-31 | 685,870,000 | 580,000 | 47.2512 | 1,451,540,000 | 2014-07-31 |
| 2813 | 2014-07-30 | 685,290,000 | 260,000 | 47.2112 | 1,451,540,000 | 2014-06-30 |
| 2814 | 2014-07-29 | 685,030,000 | -700,000 | 47.1933 | 1,451,540,000 | 2014-06-30 |
| 2815 | 2014-07-28 | 685,730,000 | -720,000 | 47.2416 | 1,451,540,000 | 2014-06-30 |
| 2816 | 2014-07-25 | 686,450,000 | 1,460,000 | 47.2912 | 1,451,540,000 | 2014-06-30 |
| 2817 | 2014-07-24 | 684,990,000 | 6,720,000 | 47.1906 | 1,451,540,000 | 2014-06-30 |
| 2818 | 2014-07-23 | 678,270,000 | 0 | 46.7276 | 1,451,540,000 | 2014-06-30 |
| 2819 | 2014-07-22 | 678,270,000 | -5,240,000 | 46.7276 | 1,451,540,000 | 2014-06-30 |
| 2820 | 2014-07-21 | 683,510,000 | -5,020,000 | 47.0886 | 1,451,540,000 | 2014-06-30 |
| 2821 | 2014-07-18 | 688,530,000 | -420,000 | 47.4344 | 1,451,540,000 | 2014-06-30 |
| 2822 | 2014-07-17 | 688,950,000 | -1,160,000 | 47.4634 | 1,451,540,000 | 2014-06-30 |
| 2823 | 2014-07-16 | 690,110,000 | 560,000 | 47.5433 | 1,451,540,000 | 2014-06-30 |
| 2824 | 2014-07-15 | 689,550,000 | -280,000 | 47.5047 | 1,451,540,000 | 2014-06-30 |
| 2825 | 2014-07-14 | 689,830,000 | -220,000 | 47.5240 | 1,451,540,000 | 2014-06-30 |
| 2826 | 2014-07-11 | 690,050,000 | 2,040,000 | 47.5392 | 1,451,540,000 | 2014-06-30 |
| 2827 | 2014-07-10 | 688,010,000 | -160,000 | 47.3986 | 1,451,540,000 | 2014-06-30 |
| 2828 | 2014-07-09 | 688,170,000 | 100,000 | 47.4096 | 1,451,540,000 | 2014-06-30 |
| 2829 | 2014-07-08 | 688,070,000 | 80,000 | 47.4028 | 1,451,540,000 | 2014-06-30 |
| 2830 | 2014-07-07 | 687,990,000 | -120,000 | 47.3972 | 1,451,540,000 | 2014-06-30 |
| 2831 | 2014-07-04 | 688,110,000 | 0 | 47.4055 | 1,451,540,000 | 2014-06-30 |
| 2832 | 2014-07-03 | 688,110,000 | -20,000 | 47.4055 | 1,451,540,000 | 2014-06-30 |
| 2833 | 2014-07-02 | 688,130,000 | 0 | 47.4069 | 1,451,540,000 | 2014-06-30 |
| 2834 | 2014-06-30 | 688,130,000 | 1,000,000 | 47.4069 | 1,451,540,000 | 2014-06-30 |
| 2835 | 2014-06-27 | 687,130,000 | 740,000 | 47.3380 | 1,451,540,000 | 2014-06-20 |
| 2836 | 2014-06-26 | 686,390,000 | 180,000 | 47.2870 | 1,451,540,000 | 2014-06-20 |
| 2837 | 2014-06-25 | 686,210,000 | 2,280,000 | 47.2746 | 1,451,540,000 | 2014-06-20 |
| 2838 | 2014-06-24 | 683,930,000 | -20,000 | 47.1175 | 1,451,540,000 | 2014-06-20 |
| 2839 | 2014-06-23 | 683,950,000 | -1,080,000 | 47.1189 | 1,451,540,000 | 2014-06-20 |
| 2840 | 2014-06-20 | 685,030,000 | 1,400,000 | 47.1933 | 1,451,540,000 | 2014-06-20 |
| 2841 | 2014-06-19 | 683,630,000 | -1,160,000 | 47.4743 | 1,440,000,000 | 2014-05-31 |
| 2842 | 2014-06-18 | 684,790,000 | -5,210,000 | 47.5549 | 1,440,000,000 | 2014-05-31 |
| 2843 | 2014-06-17 | 690,000,000 | -2,120,000 | 47.9167 | 1,440,000,000 | 2014-05-31 |
| 2844 | 2014-06-16 | 692,120,000 | -480,000 | 48.0639 | 1,440,000,000 | 2014-05-31 |
| 2845 | 2014-06-13 | 692,600,000 | -980,000 | 48.0972 | 1,440,000,000 | 2014-05-31 |
| 2846 | 2014-06-12 | 693,580,000 | -500,000 | 48.1653 | 1,440,000,000 | 2014-05-31 |
| 2847 | 2014-06-11 | 694,080,000 | -680,000 | 48.2000 | 1,440,000,000 | 2014-05-31 |
| 2848 | 2014-06-10 | 694,760,000 | 240,000 | 48.2472 | 1,440,000,000 | 2014-05-31 |
| 2849 | 2014-06-09 | 694,520,000 | -490,000 | 48.2306 | 1,440,000,000 | 2014-05-31 |
| 2850 | 2014-06-06 | 695,010,000 | 600,000 | 48.2646 | 1,440,000,000 | 2014-05-31 |
| 2851 | 2014-06-05 | 694,410,000 | 2,180,000 | 48.2229 | 1,440,000,000 | 2014-05-31 |
| 2852 | 2014-06-04 | 692,230,000 | -580,000 | 48.0715 | 1,440,000,000 | 2014-05-31 |
| 2853 | 2014-06-03 | 692,810,000 | 1,080,000 | 48.1118 | 1,440,000,000 | 2014-05-31 |
| 2854 | 2014-05-30 | 691,730,000 | -740,000 | 48.0368 | 1,440,000,000 | 2014-04-30 |
| 2855 | 2014-05-29 | 692,470,000 | 750,000 | 48.0882 | 1,440,000,000 | 2014-04-30 |
| 2856 | 2014-05-28 | 691,720,000 | 90,000 | 48.0361 | 1,440,000,000 | 2014-04-30 |
| 2857 | 2014-05-27 | 691,630,000 | 2,510,000 | 48.0299 | 1,440,000,000 | 2014-04-30 |
| 2858 | 2014-05-26 | 689,120,000 | 12,300,000 | 47.8556 | 1,440,000,000 | 2014-04-30 |
| 2859 | 2014-05-23 | 676,820,000 | 0 | 47.0014 | 1,440,000,000 | 2014-04-30 |
| 2860 | 2014-05-22 | 676,820,000 | 0 | 47.0014 | 1,440,000,000 | 2014-04-30 |
| 2861 | 2014-05-21 | 676,820,000 | 240,000 | 47.0014 | 1,440,000,000 | 2014-04-30 |
| 2862 | 2014-05-20 | 676,580,000 | 0 | 46.9847 | 1,440,000,000 | 2014-04-30 |
| 2863 | 2014-05-19 | 676,580,000 | 0 | 46.9847 | 1,440,000,000 | 2014-04-30 |
| 2864 | 2014-05-16 | 676,580,000 | 500,000 | 46.9847 | 1,440,000,000 | 2014-04-30 |
| 2865 | 2014-05-15 | 676,080,000 | 0 | 46.9500 | 1,440,000,000 | 2014-04-30 |
| 2866 | 2014-05-14 | 676,080,000 | 0 | 46.9500 | 1,440,000,000 | 2014-04-30 |
| 2867 | 2014-05-13 | 676,080,000 | 240,000 | 46.9500 | 1,440,000,000 | 2014-04-30 |
| 2868 | 2014-05-12 | 675,840,000 | 0 | 46.9333 | 1,440,000,000 | 2014-04-30 |
| 2869 | 2014-05-10 | 675,840,000 | 0 | 46.9333 | 1,440,000,000 | 2014-04-30 |
| 2870 | 2014-05-09 | 675,840,000 | 0 | 46.9333 | 1,440,000,000 | 2014-04-30 |
| 2871 | 2014-05-08 | 675,840,000 | -160,000 | 46.9333 | 1,440,000,000 | 2014-04-30 |
| 2872 | 2014-05-07 | 676,000,000 | 60,000 | 46.9444 | 1,440,000,000 | 2014-04-30 |
| 2873 | 2014-05-05 | 675,940,000 | 0 | 46.9403 | 1,440,000,000 | 2014-04-30 |
| 2874 | 2014-05-02 | 675,940,000 | 0 | 46.9403 | 1,440,000,000 | 2014-04-30 |
| 2875 | 2014-04-30 | 675,940,000 | 0 | 46.9403 | 1,440,000,000 | 2014-04-30 |
| 2876 | 2014-04-29 | 675,940,000 | 0 | 46.9403 | 1,440,000,000 | 2014-03-31 |
| 2877 | 2014-04-28 | 675,940,000 | 0 | 46.9403 | 1,440,000,000 | 2014-03-31 |
| 2878 | 2014-04-25 | 675,940,000 | 240,000 | 46.9403 | 1,440,000,000 | 2014-03-31 |
| 2879 | 2014-04-24 | 675,700,000 | 30,000,000 | 46.9236 | 1,440,000,000 | 2014-03-31 |
| 2880 | 2014-04-23 | 645,700,000 | 100,000 | 44.8403 | 1,440,000,000 | 2014-03-31 |
| 2881 | 2014-04-22 | 645,600,000 | 0 | 44.8333 | 1,440,000,000 | 2014-03-31 |
| 2882 | 2014-04-17 | 645,600,000 | -40,000 | 44.8333 | 1,440,000,000 | 2014-03-31 |
| 2883 | 2014-04-16 | 645,640,000 | 0 | 44.8361 | 1,440,000,000 | 2014-03-31 |
| 2884 | 2014-04-15 | 645,640,000 | -40,000 | 44.8361 | 1,440,000,000 | 2014-03-31 |
| 2885 | 2014-04-14 | 645,680,000 | 160,000 | 44.8389 | 1,440,000,000 | 2014-03-31 |
| 2886 | 2014-04-11 | 645,520,000 | -40,000 | 44.8278 | 1,440,000,000 | 2014-03-31 |
| 2887 | 2014-04-10 | 645,560,000 | 140,000 | 44.8306 | 1,440,000,000 | 2014-03-31 |
| 2888 | 2014-04-09 | 645,420,000 | -80,000 | 44.8208 | 1,440,000,000 | 2014-03-31 |
| 2889 | 2014-04-08 | 645,500,000 | 0 | 44.8264 | 1,440,000,000 | 2014-03-31 |
| 2890 | 2014-04-07 | 645,500,000 | -200,000 | 44.8264 | 1,440,000,000 | 2014-03-31 |
| 2891 | 2014-04-04 | 645,700,000 | 0 | 44.8403 | 1,440,000,000 | 2014-03-31 |
| 2892 | 2014-04-03 | 645,700,000 | 0 | 44.8403 | 1,440,000,000 | 2014-03-31 |
| 2893 | 2014-04-02 | 645,700,000 | 100,000 | 44.8403 | 1,440,000,000 | 2014-03-31 |
| 2894 | 2014-04-01 | 645,600,000 | 0 | 44.8333 | 1,440,000,000 | 2014-03-31 |
| 2895 | 2014-03-31 | 645,600,000 | 0 | 44.8333 | 1,440,000,000 | 2014-03-31 |
| 2896 | 2014-03-28 | 645,600,000 | -20,000 | 44.8333 | 1,440,000,000 | 2014-02-28 |
| 2897 | 2014-03-27 | 645,620,000 | 0 | 44.8347 | 1,440,000,000 | 2014-02-28 |
| 2898 | 2014-03-26 | 645,620,000 | 0 | 44.8347 | 1,440,000,000 | 2014-02-28 |
| 2899 | 2014-03-25 | 645,620,000 | 0 | 44.8347 | 1,440,000,000 | 2014-02-28 |
| 2900 | 2014-03-24 | 645,620,000 | -2,040,000 | 44.8347 | 1,440,000,000 | 2014-02-28 |
| 2901 | 2014-03-21 | 647,660,000 | -320,000 | 44.9764 | 1,440,000,000 | 2014-02-28 |
| 2902 | 2014-03-20 | 647,980,000 | 0 | 44.9986 | 1,440,000,000 | 2014-02-28 |
| 2903 | 2014-03-19 | 647,980,000 | 0 | 44.9986 | 1,440,000,000 | 2014-02-28 |
| 2904 | 2014-03-18 | 647,980,000 | 0 | 44.9986 | 1,440,000,000 | 2014-02-28 |
| 2905 | 2014-03-17 | 647,980,000 | 20,000 | 44.9986 | 1,440,000,000 | 2014-02-28 |
| 2906 | 2014-03-14 | 647,960,000 | 280,000 | 44.9972 | 1,440,000,000 | 2014-02-28 |
| 2907 | 2014-03-13 | 647,680,000 | 2,120,000 | 44.9778 | 1,440,000,000 | 2014-02-28 |
| 2908 | 2014-03-12 | 645,560,000 | 0 | 44.8306 | 1,440,000,000 | 2014-02-28 |
| 2909 | 2014-03-11 | 645,560,000 | 0 | 44.8306 | 1,440,000,000 | 2014-02-28 |
| 2910 | 2014-03-10 | 645,560,000 | -100,000 | 44.8306 | 1,440,000,000 | 2014-02-28 |
| 2911 | 2014-03-07 | 645,660,000 | -140,000 | 44.8375 | 1,440,000,000 | 2014-02-28 |
| 2912 | 2014-03-06 | 645,800,000 | 360,000 | 44.8472 | 1,440,000,000 | 2014-02-28 |
| 2913 | 2014-03-05 | 645,440,000 | -80,000 | 44.8222 | 1,440,000,000 | 2014-02-28 |
| 2914 | 2014-03-04 | 645,520,000 | 220,000 | 44.8278 | 1,440,000,000 | 2014-02-28 |
| 2915 | 2014-03-03 | 645,300,000 | 120,000 | 44.8125 | 1,440,000,000 | 2014-02-28 |
| 2916 | 2014-02-28 | 645,180,000 | -100,000 | 44.8042 | 1,440,000,000 | 2014-02-28 |
| 2917 | 2014-02-27 | 645,280,000 | 940,000 | 44.8111 | 1,440,000,000 | 2014-01-31 |
| 2918 | 2014-02-26 | 644,340,000 | 220,000 | 44.7458 | 1,440,000,000 | 2014-01-31 |
| 2919 | 2014-02-25 | 644,120,000 | 360,000 | 44.7306 | 1,440,000,000 | 2014-01-31 |
| 2920 | 2014-02-24 | 643,760,000 | 200,000 | 44.7056 | 1,440,000,000 | 2014-01-31 |
| 2921 | 2014-02-21 | 643,560,000 | 0 | 44.6917 | 1,440,000,000 | 2014-01-31 |
| 2922 | 2014-02-20 | 643,560,000 | 280,000 | 44.6917 | 1,440,000,000 | 2014-01-31 |
| 2923 | 2014-02-19 | 643,280,000 | 0 | 44.6722 | 1,440,000,000 | 2014-01-31 |
| 2924 | 2014-02-18 | 643,280,000 | 420,000 | 44.6722 | 1,440,000,000 | 2014-01-31 |
| 2925 | 2014-02-17 | 642,860,000 | 500,000 | 44.6431 | 1,440,000,000 | 2014-01-31 |
| 2926 | 2014-02-14 | 642,360,000 | 340,000 | 44.6083 | 1,440,000,000 | 2014-01-31 |
| 2927 | 2014-02-13 | 642,020,000 | 0 | 44.5847 | 1,440,000,000 | 2014-01-31 |
| 2928 | 2014-02-12 | 642,020,000 | 0 | 44.5847 | 1,440,000,000 | 2014-01-31 |
| 2929 | 2014-02-11 | 642,020,000 | 0 | 44.5847 | 1,440,000,000 | 2014-01-31 |
| 2930 | 2014-02-10 | 642,020,000 | -120,000 | 44.5847 | 1,440,000,000 | 2014-01-31 |
| 2931 | 2014-02-07 | 642,140,000 | 0 | 44.5931 | 1,440,000,000 | 2014-01-31 |
| 2932 | 2014-02-06 | 642,140,000 | -20,000 | 44.5931 | 1,440,000,000 | 2014-01-31 |
| 2933 | 2014-02-05 | 642,160,000 | -200,000 | 44.5944 | 1,440,000,000 | 2014-01-31 |
| 2934 | 2014-02-04 | 642,360,000 | 140,000 | 44.6083 | 1,440,000,000 | 2014-01-31 |
| 2935 | 2014-01-30 | 642,220,000 | 0 | 44.5986 | 1,440,000,000 | 2013-12-31 |
| 2936 | 2014-01-29 | 642,220,000 | 1,060,000 | 44.5986 | 1,440,000,000 | 2013-12-31 |
| 2937 | 2014-01-28 | 641,160,000 | 0 | 44.5250 | 1,440,000,000 | 2013-12-31 |
| 2938 | 2014-01-27 | 641,160,000 | 0 | 44.5250 | 1,440,000,000 | 2013-12-31 |
| 2939 | 2014-01-24 | 641,160,000 | 200,000 | 44.5250 | 1,440,000,000 | 2013-12-31 |
| 2940 | 2014-01-23 | 640,960,000 | 80,000 | 44.5111 | 1,440,000,000 | 2013-12-31 |
| 2941 | 2014-01-22 | 640,880,000 | 0 | 44.5056 | 1,440,000,000 | 2013-12-31 |
| 2942 | 2014-01-21 | 640,880,000 | 0 | 44.5056 | 1,440,000,000 | 2013-12-31 |
| 2943 | 2014-01-20 | 640,880,000 | -40,000 | 44.5056 | 1,440,000,000 | 2013-12-31 |
| 2944 | 2014-01-17 | 640,920,000 | 0 | 44.5083 | 1,440,000,000 | 2013-12-31 |
| 2945 | 2014-01-16 | 640,920,000 | -10,000 | 44.5083 | 1,440,000,000 | 2013-12-31 |
| 2946 | 2014-01-15 | 640,930,000 | 40,000 | 44.5090 | 1,440,000,000 | 2013-12-31 |
| 2947 | 2014-01-14 | 640,890,000 | 0 | 44.5063 | 1,440,000,000 | 2013-12-31 |
| 2948 | 2014-01-13 | 640,890,000 | -60,000 | 44.5063 | 1,440,000,000 | 2013-12-31 |
| 2949 | 2014-01-10 | 640,950,000 | 0 | 44.5104 | 1,440,000,000 | 2013-12-31 |
| 2950 | 2014-01-09 | 640,950,000 | 0 | 44.5104 | 1,440,000,000 | 2013-12-31 |
| 2951 | 2014-01-08 | 640,950,000 | -40,000 | 44.5104 | 1,440,000,000 | 2013-12-31 |
| 2952 | 2014-01-07 | 640,990,000 | 20,000 | 44.5132 | 1,440,000,000 | 2013-12-31 |
| 2953 | 2014-01-06 | 640,970,000 | 0 | 44.5118 | 1,440,000,000 | 2013-12-31 |
| 2954 | 2014-01-03 | 640,970,000 | 0 | 44.5118 | 1,440,000,000 | 2013-12-31 |
| 2955 | 2014-01-02 | 640,970,000 | 0 | 44.5118 | 1,440,000,000 | 2013-12-31 |
| 2956 | 2013-12-31 | 640,970,000 | 0 | 44.5118 | 1,440,000,000 | 2013-12-31 |
| 2957 | 2013-12-30 | 640,970,000 | 0 | 44.5118 | 1,440,000,000 | 2013-11-30 |
| 2958 | 2013-12-27 | 640,970,000 | 0 | 44.5118 | 1,440,000,000 | 2013-11-30 |
| 2959 | 2013-12-24 | 640,970,000 | 0 | 44.5118 | 1,440,000,000 | 2013-11-30 |
| 2960 | 2013-12-23 | 640,970,000 | 0 | 44.5118 | 1,440,000,000 | 2013-11-30 |
| 2961 | 2013-12-20 | 640,970,000 | 0 | 44.5118 | 1,440,000,000 | 2013-11-30 |
| 2962 | 2013-12-19 | 640,970,000 | 0 | 44.5118 | 1,440,000,000 | 2013-11-30 |
| 2963 | 2013-12-18 | 640,970,000 | 0 | 44.5118 | 1,440,000,000 | 2013-11-30 |
| 2964 | 2013-12-17 | 640,970,000 | 0 | 44.5118 | 1,440,000,000 | 2013-11-30 |
| 2965 | 2013-12-16 | 640,970,000 | 0 | 44.5118 | 1,440,000,000 | 2013-11-30 |
| 2966 | 2013-12-13 | 640,970,000 | 0 | 44.5118 | 1,440,000,000 | 2013-11-30 |
| 2967 | 2013-12-12 | 640,970,000 | 0 | 44.5118 | 1,440,000,000 | 2013-11-30 |
| 2968 | 2013-12-11 | 640,970,000 | 0 | 44.5118 | 1,440,000,000 | 2013-11-30 |
| 2969 | 2013-12-10 | 640,970,000 | 0 | 44.5118 | 1,440,000,000 | 2013-11-30 |
| 2970 | 2013-12-09 | 640,970,000 | 0 | 44.5118 | 1,440,000,000 | 2013-11-30 |
| 2971 | 2013-12-06 | 640,970,000 | 0 | 44.5118 | 1,440,000,000 | 2013-11-30 |
| 2972 | 2013-12-05 | 640,970,000 | 0 | 44.5118 | 1,440,000,000 | 2013-11-30 |
| 2973 | 2013-12-04 | 640,970,000 | 0 | 44.5118 | 1,440,000,000 | 2013-11-30 |
| 2974 | 2013-12-03 | 640,970,000 | 0 | 44.5118 | 1,440,000,000 | 2013-11-30 |
| 2975 | 2013-12-02 | 640,970,000 | -20,000 | 44.5118 | 1,440,000,000 | 2013-11-30 |
| 2976 | 2013-11-29 | 640,990,000 | 0 | 44.5132 | 1,440,000,000 | 2013-10-31 |
| 2977 | 2013-11-28 | 640,990,000 | -20,000 | 44.5132 | 1,440,000,000 | 2013-10-31 |
| 2978 | 2013-11-27 | 641,010,000 | 0 | 44.5146 | 1,440,000,000 | 2013-10-31 |
| 2979 | 2013-11-26 | 641,010,000 | -120,000 | 44.5146 | 1,440,000,000 | 2013-10-31 |
| 2980 | 2013-11-25 | 641,130,000 | 0 | 44.5229 | 1,440,000,000 | 2013-10-31 |
| 2981 | 2013-11-22 | 641,130,000 | 0 | 44.5229 | 1,440,000,000 | 2013-10-31 |
| 2982 | 2013-11-21 | 641,130,000 | 0 | 44.5229 | 1,440,000,000 | 2013-10-31 |
| 2983 | 2013-11-20 | 641,130,000 | 0 | 44.5229 | 1,440,000,000 | 2013-10-31 |
| 2984 | 2013-11-19 | 641,130,000 | -740,000 | 44.5229 | 1,440,000,000 | 2013-10-31 |
| 2985 | 2013-11-18 | 641,870,000 | 0 | 44.5743 | 1,440,000,000 | 2013-10-31 |
| 2986 | 2013-11-15 | 641,870,000 | 0 | 44.5743 | 1,440,000,000 | 2013-10-31 |
| 2987 | 2013-11-14 | 641,870,000 | 0 | 44.5743 | 1,440,000,000 | 2013-10-31 |
| 2988 | 2013-11-13 | 641,870,000 | 0 | 44.5743 | 1,440,000,000 | 2013-10-31 |
| 2989 | 2013-11-12 | 641,870,000 | 0 | 44.5743 | 1,440,000,000 | 2013-10-31 |
| 2990 | 2013-11-11 | 641,870,000 | 0 | 44.5743 | 1,440,000,000 | 2013-10-31 |
| 2991 | 2013-11-08 | 641,870,000 | 0 | 44.5743 | 1,440,000,000 | 2013-10-31 |
| 2992 | 2013-11-07 | 641,870,000 | 0 | 44.5743 | 1,440,000,000 | 2013-10-31 |
| 2993 | 2013-11-06 | 641,870,000 | 0 | 44.5743 | 1,440,000,000 | 2013-10-31 |
| 2994 | 2013-11-05 | 641,870,000 | 0 | 44.5743 | 1,440,000,000 | 2013-10-31 |
| 2995 | 2013-11-04 | 641,870,000 | 0 | 44.5743 | 1,440,000,000 | 2013-10-31 |
| 2996 | 2013-11-01 | 641,870,000 | 0 | 44.5743 | 1,440,000,000 | 2013-10-31 |
| 2997 | 2013-10-31 | 641,870,000 | 0 | 44.5743 | 1,440,000,000 | 2013-10-31 |
| 2998 | 2013-10-30 | 641,870,000 | 0 | 44.5743 | 1,440,000,000 | 2013-09-30 |
| 2999 | 2013-10-29 | 641,870,000 | 0 | 44.5743 | 1,440,000,000 | 2013-09-30 |
| 3000 | 2013-10-28 | 641,870,000 | 0 | 44.5743 | 1,440,000,000 | 2013-09-30 |
| 3001 | 2013-10-25 | 641,870,000 | -40,000 | 44.5743 | 1,440,000,000 | 2013-09-30 |
| 3002 | 2013-10-24 | 641,910,000 | 0 | 44.5771 | 1,440,000,000 | 2013-09-30 |
| 3003 | 2013-10-23 | 641,910,000 | 0 | 44.5771 | 1,440,000,000 | 2013-09-30 |
| 3004 | 2013-10-22 | 641,910,000 | 60,000 | 44.5771 | 1,440,000,000 | 2013-09-30 |
| 3005 | 2013-10-21 | 641,850,000 | 0 | 44.5729 | 1,440,000,000 | 2013-09-30 |
| 3006 | 2013-10-18 | 641,850,000 | 0 | 44.5729 | 1,440,000,000 | 2013-09-30 |
| 3007 | 2013-10-17 | 641,850,000 | -60,000 | 44.5729 | 1,440,000,000 | 2013-09-30 |
| 3008 | 2013-10-16 | 641,910,000 | 0 | 44.5771 | 1,440,000,000 | 2013-09-30 |
| 3009 | 2013-10-15 | 641,910,000 | 0 | 44.5771 | 1,440,000,000 | 2013-09-30 |
| 3010 | 2013-10-11 | 641,910,000 | 0 | 44.5771 | 1,440,000,000 | 2013-09-30 |
| 3011 | 2013-10-10 | 641,910,000 | 0 | 44.5771 | 1,440,000,000 | 2013-09-30 |
| 3012 | 2013-10-09 | 641,910,000 | 0 | 44.5771 | 1,440,000,000 | 2013-09-30 |
| 3013 | 2013-10-08 | 641,910,000 | 0 | 44.5771 | 1,440,000,000 | 2013-09-30 |
| 3014 | 2013-10-07 | 641,910,000 | 0 | 44.5771 | 1,440,000,000 | 2013-09-30 |
| 3015 | 2013-10-04 | 641,910,000 | 40,000 | 44.5771 | 1,440,000,000 | 2013-09-30 |
| 3016 | 2013-10-03 | 641,870,000 | 0 | 44.5743 | 1,440,000,000 | 2013-09-30 |
| 3017 | 2013-10-02 | 641,870,000 | 0 | 44.5743 | 1,440,000,000 | 2013-09-30 |
| 3018 | 2013-09-30 | 641,870,000 | 0 | 44.5743 | 1,440,000,000 | 2013-09-30 |
| 3019 | 2013-09-27 | 641,870,000 | 0 | 44.5743 | 1,440,000,000 | 2013-08-31 |
| 3020 | 2013-09-26 | 641,870,000 | 0 | 44.5743 | 1,440,000,000 | 2013-08-31 |
| 3021 | 2013-09-25 | 641,870,000 | 0 | 44.5743 | 1,440,000,000 | 2013-08-31 |
| 3022 | 2013-09-24 | 641,870,000 | 0 | 44.5743 | 1,440,000,000 | 2013-08-31 |
| 3023 | 2013-09-23 | 641,870,000 | 0 | 44.5743 | 1,440,000,000 | 2013-08-31 |
| 3024 | 2013-09-19 | 641,870,000 | 0 | 44.5743 | 1,440,000,000 | 2013-08-31 |
| 3025 | 2013-09-18 | 641,870,000 | 200,000 | 44.5743 | 1,440,000,000 | 2013-08-31 |
| 3026 | 2013-09-17 | 641,670,000 | 0 | 44.5604 | 1,440,000,000 | 2013-08-31 |
| 3027 | 2013-09-16 | 641,670,000 | 0 | 44.5604 | 1,440,000,000 | 2013-08-31 |
| 3028 | 2013-09-13 | 641,670,000 | 0 | 44.5604 | 1,440,000,000 | 2013-08-31 |
| 3029 | 2013-09-12 | 641,670,000 | 0 | 44.5604 | 1,440,000,000 | 2013-08-31 |
| 3030 | 2013-09-11 | 641,670,000 | 0 | 44.5604 | 1,440,000,000 | 2013-08-31 |
| 3031 | 2013-09-10 | 641,670,000 | 0 | 44.5604 | 1,440,000,000 | 2013-08-31 |
| 3032 | 2013-09-09 | 641,670,000 | 0 | 44.5604 | 1,440,000,000 | 2013-08-31 |
| 3033 | 2013-09-06 | 641,670,000 | 0 | 44.5604 | 1,440,000,000 | 2013-08-31 |
| 3034 | 2013-09-05 | 641,670,000 | 60,000 | 44.5604 | 1,440,000,000 | 2013-08-31 |
| 3035 | 2013-09-04 | 641,610,000 | 0 | 44.5563 | 1,440,000,000 | 2013-08-31 |
| 3036 | 2013-09-03 | 641,610,000 | 20,000 | 44.5563 | 1,440,000,000 | 2013-08-31 |
| 3037 | 2013-09-02 | 641,590,000 | 0 | 44.5549 | 1,440,000,000 | 2013-08-31 |
| 3038 | 2013-08-30 | 641,590,000 | 20,000 | 44.5549 | 1,440,000,000 | 2013-07-31 |
| 3039 | 2013-08-29 | 641,570,000 | 0 | 44.5535 | 1,440,000,000 | 2013-07-31 |
| 3040 | 2013-08-28 | 641,570,000 | 0 | 44.5535 | 1,440,000,000 | 2013-07-31 |
| 3041 | 2013-08-27 | 641,570,000 | 40,000 | 44.5535 | 1,440,000,000 | 2013-07-31 |
| 3042 | 2013-08-26 | 641,530,000 | 0 | 44.5507 | 1,440,000,000 | 2013-07-31 |
| 3043 | 2013-08-23 | 641,530,000 | 0 | 44.5507 | 1,440,000,000 | 2013-07-31 |
| 3044 | 2013-08-22 | 641,530,000 | 0 | 44.5507 | 1,440,000,000 | 2013-07-31 |
| 3045 | 2013-08-21 | 641,530,000 | 20,000 | 44.5507 | 1,440,000,000 | 2013-07-31 |
| 3046 | 2013-08-20 | 641,510,000 | 0 | 44.5493 | 1,440,000,000 | 2013-07-31 |
| 3047 | 2013-08-19 | 641,510,000 | 0 | 44.5493 | 1,440,000,000 | 2013-07-31 |
| 3048 | 2013-08-16 | 641,510,000 | 60,000 | 44.5493 | 1,440,000,000 | 2013-07-31 |
| 3049 | 2013-08-15 | 641,450,000 | 0 | 44.5451 | 1,440,000,000 | 2013-07-31 |
| 3050 | 2013-08-14 | 641,450,000 | 0 | 44.5451 | 1,440,000,000 | 2013-07-31 |
| 3051 | 2013-08-13 | 641,450,000 | -60,000 | 44.5451 | 1,440,000,000 | 2013-07-31 |
| 3052 | 2013-08-12 | 641,510,000 | 0 | 44.5493 | 1,440,000,000 | 2013-07-31 |
| 3053 | 2013-08-09 | 641,510,000 | 60,000 | 44.5493 | 1,440,000,000 | 2013-07-31 |
| 3054 | 2013-08-08 | 641,450,000 | 540,000 | 44.5451 | 1,440,000,000 | 2013-07-31 |
| 3055 | 2013-08-07 | 640,910,000 | 180,000 | 44.5076 | 1,440,000,000 | 2013-07-31 |
| 3056 | 2013-08-06 | 640,730,000 | -140,000 | 44.4951 | 1,440,000,000 | 2013-07-31 |
| 3057 | 2013-08-05 | 640,870,000 | 0 | 44.5049 | 1,440,000,000 | 2013-07-31 |
| 3058 | 2013-08-02 | 640,870,000 | 0 | 44.5049 | 1,440,000,000 | 2013-07-31 |
| 3059 | 2013-08-01 | 640,870,000 | 0 | 44.5049 | 1,440,000,000 | 2013-07-31 |
| 3060 | 2013-07-31 | 640,870,000 | 0 | 44.5049 | 1,440,000,000 | 2013-07-31 |
| 3061 | 2013-07-30 | 640,870,000 | 0 | 44.5049 | 1,440,000,000 | 2013-06-30 |
| 3062 | 2013-07-29 | 640,870,000 | 0 | 44.5049 | 1,440,000,000 | 2013-06-30 |
| 3063 | 2013-07-26 | 640,870,000 | 0 | 44.5049 | 1,440,000,000 | 2013-06-30 |
| 3064 | 2013-07-25 | 640,870,000 | 0 | 44.5049 | 1,440,000,000 | 2013-06-30 |
| 3065 | 2013-07-24 | 640,870,000 | 0 | 44.5049 | 1,440,000,000 | 2013-06-30 |
| 3066 | 2013-07-23 | 640,870,000 | 0 | 44.5049 | 1,440,000,000 | 2013-06-30 |
| 3067 | 2013-07-22 | 640,870,000 | 20,000 | 44.5049 | 1,440,000,000 | 2013-06-30 |
| 3068 | 2013-07-19 | 640,850,000 | 0 | 44.5035 | 1,440,000,000 | 2013-06-30 |
| 3069 | 2013-07-18 | 640,850,000 | 20,000 | 44.5035 | 1,440,000,000 | 2013-06-30 |
| 3070 | 2013-07-17 | 640,830,000 | 0 | 44.5021 | 1,440,000,000 | 2013-06-30 |
| 3071 | 2013-07-16 | 640,830,000 | 0 | 44.5021 | 1,440,000,000 | 2013-06-30 |
| 3072 | 2013-07-15 | 640,830,000 | 0 | 44.5021 | 1,440,000,000 | 2013-06-30 |
| 3073 | 2013-07-12 | 640,830,000 | 0 | 44.5021 | 1,440,000,000 | 2013-06-30 |
| 3074 | 2013-07-11 | 640,830,000 | 0 | 44.5021 | 1,440,000,000 | 2013-06-30 |
| 3075 | 2013-07-10 | 640,830,000 | 0 | 44.5021 | 1,440,000,000 | 2013-06-30 |
| 3076 | 2013-07-09 | 640,830,000 | 0 | 44.5021 | 1,440,000,000 | 2013-06-30 |
| 3077 | 2013-07-08 | 640,830,000 | 0 | 44.5021 | 1,440,000,000 | 2013-06-30 |
| 3078 | 2013-07-05 | 640,830,000 | 0 | 44.5021 | 1,440,000,000 | 2013-06-30 |
| 3079 | 2013-07-04 | 640,830,000 | 0 | 44.5021 | 1,440,000,000 | 2013-06-30 |
| 3080 | 2013-07-03 | 640,830,000 | 0 | 44.5021 | 1,440,000,000 | 2013-06-30 |
| 3081 | 2013-07-02 | 640,830,000 | 0 | 44.5021 | 1,440,000,000 | 2013-06-30 |
| 3082 | 2013-06-28 | 640,830,000 | 0 | 44.5021 | 1,440,000,000 | 2013-05-31 |
| 3083 | 2013-06-27 | 640,830,000 | 0 | 44.5021 | 1,440,000,000 | 2013-05-31 |
| 3084 | 2013-06-26 | 640,830,000 | 0 | 44.5021 | 1,440,000,000 | 2013-05-31 |
| 3085 | 2013-06-25 | 640,830,000 | 0 | 44.5021 | 1,440,000,000 | 2013-05-31 |
| 3086 | 2013-06-24 | 640,830,000 | 0 | 44.5021 | 1,440,000,000 | 2013-05-31 |
| 3087 | 2013-06-21 | 640,830,000 | 0 | 44.5021 | 1,440,000,000 | 2013-05-31 |
| 3088 | 2013-06-20 | 640,830,000 | 0 | 44.5021 | 1,440,000,000 | 2013-05-31 |
| 3089 | 2013-06-19 | 640,830,000 | 0 | 44.5021 | 1,440,000,000 | 2013-05-31 |
| 3090 | 2013-06-18 | 640,830,000 | 0 | 44.5021 | 1,440,000,000 | 2013-05-31 |
| 3091 | 2013-06-17 | 640,830,000 | 0 | 44.5021 | 1,440,000,000 | 2013-05-31 |
| 3092 | 2013-06-14 | 640,830,000 | 0 | 44.5021 | 1,440,000,000 | 2013-05-31 |
| 3093 | 2013-06-13 | 640,830,000 | 0 | 44.5021 | 1,440,000,000 | 2013-05-31 |
| 3094 | 2013-06-11 | 640,830,000 | 0 | 44.5021 | 1,440,000,000 | 2013-05-31 |
| 3095 | 2013-06-10 | 640,830,000 | 0 | 44.5021 | 1,440,000,000 | 2013-05-31 |
| 3096 | 2013-06-07 | 640,830,000 | 0 | 44.5021 | 1,440,000,000 | 2013-05-31 |
| 3097 | 2013-06-06 | 640,830,000 | 0 | 44.5021 | 1,440,000,000 | 2013-05-31 |
| 3098 | 2013-06-05 | 640,830,000 | 0 | 44.5021 | 1,440,000,000 | 2013-05-31 |
| 3099 | 2013-06-04 | 640,830,000 | 0 | 44.5021 | 1,440,000,000 | 2013-05-31 |
| 3100 | 2013-06-03 | 640,830,000 | -40,000 | 44.5021 | 1,440,000,000 | 2013-05-31 |
| 3101 | 2013-05-31 | 640,870,000 | 0 | 44.5049 | 1,440,000,000 | 2013-05-31 |
| 3102 | 2013-05-30 | 640,870,000 | 40,000 | 44.5049 | 1,440,000,000 | 2013-04-30 |
| 3103 | 2013-05-29 | 640,830,000 | 0 | 44.5021 | 1,440,000,000 | 2013-04-30 |
| 3104 | 2013-05-28 | 640,830,000 | 0 | 44.5021 | 1,440,000,000 | 2013-04-30 |
| 3105 | 2013-05-27 | 640,830,000 | 0 | 44.5021 | 1,440,000,000 | 2013-04-30 |
| 3106 | 2013-05-24 | 640,830,000 | 0 | 44.5021 | 1,440,000,000 | 2013-04-30 |
| 3107 | 2013-05-23 | 640,830,000 | 0 | 44.5021 | 1,440,000,000 | 2013-04-30 |
| 3108 | 2013-05-22 | 640,830,000 | 60,000 | 44.5021 | 1,440,000,000 | 2013-04-30 |
| 3109 | 2013-05-21 | 640,770,000 | 0 | 44.4979 | 1,440,000,000 | 2013-04-30 |
| 3110 | 2013-05-20 | 640,770,000 | 0 | 44.4979 | 1,440,000,000 | 2013-04-30 |
| 3111 | 2013-05-16 | 640,770,000 | 0 | 44.4979 | 1,440,000,000 | 2013-04-30 |
| 3112 | 2013-05-15 | 640,770,000 | 0 | 44.4979 | 1,440,000,000 | 2013-04-30 |
| 3113 | 2013-05-14 | 640,770,000 | 0 | 44.4979 | 1,440,000,000 | 2013-04-30 |
| 3114 | 2013-05-13 | 640,770,000 | 0 | 44.4979 | 1,440,000,000 | 2013-04-30 |
| 3115 | 2013-05-10 | 640,770,000 | 0 | 44.4979 | 1,440,000,000 | 2013-04-30 |
| 3116 | 2013-05-09 | 640,770,000 | -20,000 | 44.4979 | 1,440,000,000 | 2013-04-30 |
| 3117 | 2013-05-08 | 640,790,000 | 0 | 44.4993 | 1,440,000,000 | 2013-04-30 |
| 3118 | 2013-05-07 | 640,790,000 | 0 | 44.4993 | 1,440,000,000 | 2013-04-30 |
| 3119 | 2013-05-06 | 640,790,000 | -20,000 | 44.4993 | 1,440,000,000 | 2013-04-30 |
| 3120 | 2013-05-03 | 640,810,000 | 0 | 44.5007 | 1,440,000,000 | 2013-04-30 |
| 3121 | 2013-05-02 | 640,810,000 | 0 | 44.5007 | 1,440,000,000 | 2013-04-30 |
| 3122 | 2013-04-30 | 640,810,000 | 0 | 44.5007 | 1,440,000,000 | 2013-04-30 |
| 3123 | 2013-04-29 | 640,810,000 | 0 | 44.5007 | 1,440,000,000 | 2013-03-31 |
| 3124 | 2013-04-26 | 640,810,000 | 0 | 44.5007 | 1,440,000,000 | 2013-03-31 |
| 3125 | 2013-04-25 | 640,810,000 | 0 | 44.5007 | 1,440,000,000 | 2013-03-31 |
| 3126 | 2013-04-24 | 640,810,000 | 0 | 44.5007 | 1,440,000,000 | 2013-03-31 |
| 3127 | 2013-04-23 | 640,810,000 | 0 | 44.5007 | 1,440,000,000 | 2013-03-31 |
| 3128 | 2013-04-22 | 640,810,000 | 0 | 44.5007 | 1,440,000,000 | 2013-03-31 |
| 3129 | 2013-04-19 | 640,810,000 | 0 | 44.5007 | 1,440,000,000 | 2013-03-31 |
| 3130 | 2013-04-18 | 640,810,000 | 0 | 44.5007 | 1,440,000,000 | 2013-03-31 |
| 3131 | 2013-04-17 | 640,810,000 | 0 | 44.5007 | 1,440,000,000 | 2013-03-31 |
| 3132 | 2013-04-16 | 640,810,000 | 0 | 44.5007 | 1,440,000,000 | 2013-03-31 |
| 3133 | 2013-04-15 | 640,810,000 | 0 | 44.5007 | 1,440,000,000 | 2013-03-31 |
| 3134 | 2013-04-12 | 640,810,000 | -400,000 | 44.5007 | 1,440,000,000 | 2013-03-31 |
| 3135 | 2013-04-11 | 641,210,000 | 0 | 44.5285 | 1,440,000,000 | 2013-03-31 |
| 3136 | 2013-04-10 | 641,210,000 | 0 | 44.5285 | 1,440,000,000 | 2013-03-31 |
| 3137 | 2013-04-09 | 641,210,000 | 0 | 44.5285 | 1,440,000,000 | 2013-03-31 |
| 3138 | 2013-04-08 | 641,210,000 | 0 | 44.5285 | 1,440,000,000 | 2013-03-31 |
| 3139 | 2013-04-05 | 641,210,000 | 0 | 44.5285 | 1,440,000,000 | 2013-03-31 |
| 3140 | 2013-04-03 | 641,210,000 | 0 | 44.5285 | 1,440,000,000 | 2013-03-31 |
| 3141 | 2013-04-02 | 641,210,000 | 0 | 44.5285 | 1,440,000,000 | 2013-03-31 |
| 3142 | 2013-03-28 | 641,210,000 | 20,000 | 44.5285 | 1,440,000,000 | 2013-02-28 |
| 3143 | 2013-03-27 | 641,190,000 | -60,000 | 44.5271 | 1,440,000,000 | 2013-02-28 |
| 3144 | 2013-03-26 | 641,250,000 | 0 | 44.5313 | 1,440,000,000 | 2013-02-28 |
| 3145 | 2013-03-25 | 641,250,000 | 0 | 44.5313 | 1,440,000,000 | 2013-02-28 |
| 3146 | 2013-03-22 | 641,250,000 | 0 | 44.5313 | 1,440,000,000 | 2013-02-28 |
| 3147 | 2013-03-21 | 641,250,000 | 800,000 | 44.5313 | 1,440,000,000 | 2013-02-28 |
| 3148 | 2013-03-20 | 640,450,000 | 0 | 44.4757 | 1,440,000,000 | 2013-02-28 |
| 3149 | 2013-03-19 | 640,450,000 | 0 | 44.4757 | 1,440,000,000 | 2013-02-28 |
| 3150 | 2013-03-18 | 640,450,000 | -20,000 | 44.4757 | 1,440,000,000 | 2013-02-28 |
| 3151 | 2013-03-15 | 640,470,000 | 0 | 44.4771 | 1,440,000,000 | 2013-02-28 |
| 3152 | 2013-03-14 | 640,470,000 | -60,000 | 44.4771 | 1,440,000,000 | 2013-02-28 |
| 3153 | 2013-03-13 | 640,530,000 | 0 | 44.4813 | 1,440,000,000 | 2013-02-28 |
| 3154 | 2013-03-12 | 640,530,000 | 0 | 44.4813 | 1,440,000,000 | 2013-02-28 |
| 3155 | 2013-03-11 | 640,530,000 | 0 | 44.4813 | 1,440,000,000 | 2013-02-28 |
| 3156 | 2013-03-08 | 640,530,000 | 0 | 44.4813 | 1,440,000,000 | 2013-02-28 |
| 3157 | 2013-03-07 | 640,530,000 | 100,000 | 44.4813 | 1,440,000,000 | 2013-02-28 |
| 3158 | 2013-03-06 | 640,430,000 | 0 | 44.4743 | 1,440,000,000 | 2013-02-28 |
| 3159 | 2013-03-05 | 640,430,000 | 0 | 44.4743 | 1,440,000,000 | 2013-02-28 |
| 3160 | 2013-03-04 | 640,430,000 | 0 | 44.4743 | 1,440,000,000 | 2013-02-28 |
| 3161 | 2013-03-01 | 640,430,000 | -20,000 | 44.4743 | 1,440,000,000 | 2013-02-28 |
| 3162 | 2013-02-28 | 640,450,000 | 0 | 44.4757 | 1,440,000,000 | 2013-02-28 |
| 3163 | 2013-02-27 | 640,450,000 | 0 | 44.4757 | 1,440,000,000 | 2013-01-31 |
| 3164 | 2013-02-26 | 640,450,000 | -220,000 | 44.4757 | 1,440,000,000 | 2013-01-31 |
| 3165 | 2013-02-25 | 640,670,000 | 0 | 44.4910 | 1,440,000,000 | 2013-01-31 |
| 3166 | 2013-02-22 | 640,670,000 | 0 | 44.4910 | 1,440,000,000 | 2013-01-31 |
| 3167 | 2013-02-21 | 640,670,000 | 0 | 44.4910 | 1,440,000,000 | 2013-01-31 |
| 3168 | 2013-02-20 | 640,670,000 | 0 | 44.4910 | 1,440,000,000 | 2013-01-31 |
| 3169 | 2013-02-19 | 640,670,000 | 0 | 44.4910 | 1,440,000,000 | 2013-01-31 |
| 3170 | 2013-02-18 | 640,670,000 | 0 | 44.4910 | 1,440,000,000 | 2013-01-31 |
| 3171 | 2013-02-15 | 640,670,000 | -40,000 | 44.4910 | 1,440,000,000 | 2013-01-31 |
| 3172 | 2013-02-14 | 640,710,000 | -800,000 | 44.4938 | 1,440,000,000 | 2013-01-31 |
| 3173 | 2013-02-08 | 641,510,000 | 0 | 44.5493 | 1,440,000,000 | 2013-01-31 |
| 3174 | 2013-02-07 | 641,510,000 | 0 | 44.5493 | 1,440,000,000 | 2013-01-31 |
| 3175 | 2013-02-06 | 641,510,000 | 0 | 44.5493 | 1,440,000,000 | 2013-01-31 |
| 3176 | 2013-02-05 | 641,510,000 | 0 | 44.5493 | 1,440,000,000 | 2013-01-31 |
| 3177 | 2013-02-04 | 641,510,000 | 0 | 44.5493 | 1,440,000,000 | 2013-01-31 |
| 3178 | 2013-02-01 | 641,510,000 | 0 | 44.5493 | 1,440,000,000 | 2013-01-31 |
| 3179 | 2013-01-31 | 641,510,000 | 0 | 44.5493 | 1,440,000,000 | 2013-01-31 |
| 3180 | 2013-01-30 | 641,510,000 | 0 | 44.5493 | 1,440,000,000 | 2012-12-31 |
| 3181 | 2013-01-29 | 641,510,000 | 0 | 44.5493 | 1,440,000,000 | 2012-12-31 |
| 3182 | 2013-01-28 | 641,510,000 | 0 | 44.5493 | 1,440,000,000 | 2012-12-31 |
| 3183 | 2013-01-25 | 641,510,000 | 20,000 | 44.5493 | 1,440,000,000 | 2012-12-31 |
| 3184 | 2013-01-24 | 641,490,000 | 400,000 | 44.5479 | 1,440,000,000 | 2012-12-31 |
| 3185 | 2013-01-23 | 641,090,000 | 0 | 44.5201 | 1,440,000,000 | 2012-12-31 |
| 3186 | 2013-01-22 | 641,090,000 | 0 | 44.5201 | 1,440,000,000 | 2012-12-31 |
| 3187 | 2013-01-21 | 641,090,000 | 0 | 44.5201 | 1,440,000,000 | 2012-12-31 |
| 3188 | 2013-01-18 | 641,090,000 | 0 | 44.5201 | 1,440,000,000 | 2012-12-31 |
| 3189 | 2013-01-17 | 641,090,000 | -100,000 | 44.5201 | 1,440,000,000 | 2012-12-31 |
| 3190 | 2013-01-16 | 641,190,000 | 140,000 | 44.5271 | 1,440,000,000 | 2012-12-31 |
| 3191 | 2013-01-15 | 641,050,000 | -60,000 | 44.5174 | 1,440,000,000 | 2012-12-31 |
| 3192 | 2013-01-14 | 641,110,000 | 320,000 | 44.5215 | 1,440,000,000 | 2012-12-31 |
| 3193 | 2013-01-11 | 640,790,000 | 0 | 44.4993 | 1,440,000,000 | 2012-12-31 |
| 3194 | 2013-01-10 | 640,790,000 | 0 | 44.4993 | 1,440,000,000 | 2012-12-31 |
| 3195 | 2013-01-09 | 640,790,000 | 0 | 44.4993 | 1,440,000,000 | 2012-12-31 |
| 3196 | 2013-01-08 | 640,790,000 | 0 | 44.4993 | 1,440,000,000 | 2012-12-31 |
| 3197 | 2013-01-07 | 640,790,000 | 540,000 | 44.4993 | 1,440,000,000 | 2012-12-31 |
| 3198 | 2013-01-04 | 640,250,000 | 680,000 | 44.4618 | 1,440,000,000 | 2012-12-31 |
| 3199 | 2013-01-03 | 639,570,000 | 2,750,000 | 44.4146 | 1,440,000,000 | 2012-12-31 |
| 3200 | 2013-01-02 | 636,820,000 | -100,000 | 44.2236 | 1,440,000,000 | 2012-12-31 |
| 3201 | 2012-12-31 | 636,920,000 | 0 | 44.2306 | 1,440,000,000 | 2012-12-31 |
| 3202 | 2012-12-28 | 636,920,000 | 0 | 44.2306 | 1,440,000,000 | 2012-11-30 |
| 3203 | 2012-12-27 | 636,920,000 | 0 | 44.2306 | 1,440,000,000 | 2012-11-30 |
| 3204 | 2012-12-24 | 636,920,000 | 0 | 44.2306 | 1,440,000,000 | 2012-11-30 |
| 3205 | 2012-12-21 | 636,920,000 | 0 | 44.2306 | 1,440,000,000 | 2012-11-30 |
| 3206 | 2012-12-20 | 636,920,000 | 0 | 44.2306 | 1,440,000,000 | 2012-11-30 |
| 3207 | 2012-12-19 | 636,920,000 | 0 | 44.2306 | 1,440,000,000 | 2012-11-30 |
| 3208 | 2012-12-18 | 636,920,000 | 0 | 44.2306 | 1,440,000,000 | 2012-11-30 |
| 3209 | 2012-12-17 | 636,920,000 | 0 | 44.2306 | 1,440,000,000 | 2012-11-30 |
| 3210 | 2012-12-14 | 636,920,000 | 0 | 44.2306 | 1,440,000,000 | 2012-11-30 |
| 3211 | 2012-12-13 | 636,920,000 | 0 | 44.2306 | 1,440,000,000 | 2012-11-30 |
| 3212 | 2012-12-12 | 636,920,000 | 0 | 44.2306 | 1,440,000,000 | 2012-11-30 |
| 3213 | 2012-12-11 | 636,920,000 | 0 | 44.2306 | 1,440,000,000 | 2012-11-30 |
| 3214 | 2012-12-10 | 636,920,000 | -300,000 | 44.2306 | 1,440,000,000 | 2012-11-30 |
| 3215 | 2012-12-07 | 637,220,000 | 40,000 | 44.2514 | 1,440,000,000 | 2012-11-30 |
| 3216 | 2012-12-06 | 637,180,000 | 0 | 44.2486 | 1,440,000,000 | 2012-11-30 |
| 3217 | 2012-12-05 | 637,180,000 | 0 | 44.2486 | 1,440,000,000 | 2012-11-30 |
| 3218 | 2012-12-04 | 637,180,000 | -50,000 | 44.2486 | 1,440,000,000 | 2012-11-30 |
| 3219 | 2012-12-03 | 637,230,000 | 1,800,000 | 44.2521 | 1,440,000,000 | 2012-11-30 |
| 3220 | 2012-11-30 | 635,430,000 | 0 | 44.1271 | 1,440,000,000 | 2012-11-30 |
| 3221 | 2012-11-29 | 635,430,000 | 0 | 44.1271 | 1,440,000,000 | 2012-10-31 |
| 3222 | 2012-11-28 | 635,430,000 | 0 | 44.1271 | 1,440,000,000 | 2012-10-31 |
| 3223 | 2012-11-27 | 635,430,000 | 160,000 | 44.1271 | 1,440,000,000 | 2012-10-31 |
| 3224 | 2012-11-26 | 635,270,000 | 0 | 44.1160 | 1,440,000,000 | 2012-10-31 |
| 3225 | 2012-11-23 | 635,270,000 | 0 | 44.1160 | 1,440,000,000 | 2012-10-31 |
| 3226 | 2012-11-22 | 635,270,000 | 20,000 | 44.1160 | 1,440,000,000 | 2012-10-31 |
| 3227 | 2012-11-21 | 635,250,000 | 0 | 44.1146 | 1,440,000,000 | 2012-10-31 |
| 3228 | 2012-11-20 | 635,250,000 | -50,000 | 44.1146 | 1,440,000,000 | 2012-10-31 |
| 3229 | 2012-11-19 | 635,300,000 | 0 | 44.1181 | 1,440,000,000 | 2012-10-31 |
| 3230 | 2012-11-16 | 635,300,000 | 0 | 44.1181 | 1,440,000,000 | 2012-10-31 |
| 3231 | 2012-11-15 | 635,300,000 | 0 | 44.1181 | 1,440,000,000 | 2012-10-31 |
| 3232 | 2012-11-14 | 635,300,000 | 0 | 44.1181 | 1,440,000,000 | 2012-10-31 |
| 3233 | 2012-11-13 | 635,300,000 | 0 | 44.1181 | 1,440,000,000 | 2012-10-31 |
| 3234 | 2012-11-12 | 635,300,000 | 0 | 44.1181 | 1,440,000,000 | 2012-10-31 |
| 3235 | 2012-11-09 | 635,300,000 | 0 | 44.1181 | 1,440,000,000 | 2012-10-31 |
| 3236 | 2012-11-08 | 635,300,000 | 0 | 44.1181 | 1,440,000,000 | 2012-10-31 |
| 3237 | 2012-11-07 | 635,300,000 | 0 | 44.1181 | 1,440,000,000 | 2012-10-31 |
| 3238 | 2012-11-06 | 635,300,000 | 0 | 44.1181 | 1,440,000,000 | 2012-10-31 |
| 3239 | 2012-11-05 | 635,300,000 | 0 | 44.1181 | 1,440,000,000 | 2012-10-31 |
| 3240 | 2012-11-02 | 635,300,000 | 0 | 44.1181 | 1,440,000,000 | 2012-10-31 |
| 3241 | 2012-11-01 | 635,300,000 | 0 | 44.1181 | 1,440,000,000 | 2012-10-31 |
| 3242 | 2012-10-31 | 635,300,000 | 40,000 | 44.1181 | 1,440,000,000 | 2012-10-31 |
| 3243 | 2012-10-30 | 635,260,000 | 0 | 44.1153 | 1,440,000,000 | 2012-09-30 |
| 3244 | 2012-10-29 | 635,260,000 | 0 | 44.1153 | 1,440,000,000 | 2012-09-30 |
| 3245 | 2012-10-26 | 635,260,000 | 0 | 44.1153 | 1,440,000,000 | 2012-09-30 |
| 3246 | 2012-10-25 | 635,260,000 | 0 | 44.1153 | 1,440,000,000 | 2012-09-30 |
| 3247 | 2012-10-24 | 635,260,000 | 0 | 44.1153 | 1,440,000,000 | 2012-09-30 |
| 3248 | 2012-10-22 | 635,260,000 | 0 | 44.1153 | 1,440,000,000 | 2012-09-30 |
| 3249 | 2012-10-19 | 635,260,000 | 0 | 44.1153 | 1,440,000,000 | 2012-09-30 |
| 3250 | 2012-10-18 | 635,260,000 | 120,000 | 44.1153 | 1,440,000,000 | 2012-09-30 |
| 3251 | 2012-10-17 | 635,140,000 | 0 | 44.1069 | 1,440,000,000 | 2012-09-30 |
| 3252 | 2012-10-16 | 635,140,000 | 0 | 44.1069 | 1,440,000,000 | 2012-09-30 |
| 3253 | 2012-10-15 | 635,140,000 | 0 | 44.1069 | 1,440,000,000 | 2012-09-30 |
| 3254 | 2012-10-12 | 635,140,000 | 0 | 44.1069 | 1,440,000,000 | 2012-09-30 |
| 3255 | 2012-10-11 | 635,140,000 | 0 | 44.1069 | 1,440,000,000 | 2012-09-30 |
| 3256 | 2012-10-10 | 635,140,000 | 0 | 44.1069 | 1,440,000,000 | 2012-09-30 |
| 3257 | 2012-10-09 | 635,140,000 | 0 | 44.1069 | 1,440,000,000 | 2012-09-30 |
| 3258 | 2012-10-08 | 635,140,000 | 0 | 44.1069 | 1,440,000,000 | 2012-09-30 |
| 3259 | 2012-10-05 | 635,140,000 | 0 | 44.1069 | 1,440,000,000 | 2012-09-30 |
| 3260 | 2012-10-04 | 635,140,000 | 0 | 44.1069 | 1,440,000,000 | 2012-09-30 |
| 3261 | 2012-10-03 | 635,140,000 | 0 | 44.1069 | 1,440,000,000 | 2012-09-30 |
| 3262 | 2012-09-28 | 635,140,000 | 0 | 44.1069 | 1,440,000,000 | 2012-08-31 |
| 3263 | 2012-09-27 | 635,140,000 | 0 | 44.1069 | 1,440,000,000 | 2012-08-31 |
| 3264 | 2012-09-26 | 635,140,000 | 0 | 44.1069 | 1,440,000,000 | 2012-08-31 |
| 3265 | 2012-09-25 | 635,140,000 | 0 | 44.1069 | 1,440,000,000 | 2012-08-31 |
| 3266 | 2012-09-24 | 635,140,000 | 40,000 | 44.1069 | 1,440,000,000 | 2012-08-31 |
| 3267 | 2012-09-21 | 635,100,000 | 0 | 44.1042 | 1,440,000,000 | 2012-08-31 |
| 3268 | 2012-09-20 | 635,100,000 | 0 | 44.1042 | 1,440,000,000 | 2012-08-31 |
| 3269 | 2012-09-19 | 635,100,000 | 0 | 44.1042 | 1,440,000,000 | 2012-08-31 |
| 3270 | 2012-09-18 | 635,100,000 | 0 | 44.1042 | 1,440,000,000 | 2012-08-31 |
| 3271 | 2012-09-17 | 635,100,000 | 0 | 44.1042 | 1,440,000,000 | 2012-08-31 |
| 3272 | 2012-09-14 | 635,100,000 | 0 | 44.1042 | 1,440,000,000 | 2012-08-31 |
| 3273 | 2012-09-13 | 635,100,000 | 0 | 44.1042 | 1,440,000,000 | 2012-08-31 |
| 3274 | 2012-09-12 | 635,100,000 | 0 | 44.1042 | 1,440,000,000 | 2012-08-31 |
| 3275 | 2012-09-11 | 635,100,000 | 0 | 44.1042 | 1,440,000,000 | 2012-08-31 |
| 3276 | 2012-09-10 | 635,100,000 | 0 | 44.1042 | 1,440,000,000 | 2012-08-31 |
| 3277 | 2012-09-07 | 635,100,000 | -70,000 | 44.1042 | 1,440,000,000 | 2012-08-31 |
| 3278 | 2012-09-06 | 635,170,000 | 0 | 44.1090 | 1,440,000,000 | 2012-08-31 |
| 3279 | 2012-09-05 | 635,170,000 | 0 | 44.1090 | 1,440,000,000 | 2012-08-31 |
| 3280 | 2012-09-04 | 635,170,000 | 0 | 44.1090 | 1,440,000,000 | 2012-08-31 |
| 3281 | 2012-09-03 | 635,170,000 | 0 | 44.1090 | 1,440,000,000 | 2012-08-31 |
| 3282 | 2012-08-31 | 635,170,000 | 0 | 44.1090 | 1,440,000,000 | 2012-08-31 |
| 3283 | 2012-08-30 | 635,170,000 | 0 | 44.1090 | 1,440,000,000 | 2012-07-31 |
| 3284 | 2012-08-29 | 635,170,000 | 0 | 44.1090 | 1,440,000,000 | 2012-07-31 |
| 3285 | 2012-08-28 | 635,170,000 | -40,000 | 44.1090 | 1,440,000,000 | 2012-07-31 |
| 3286 | 2012-08-27 | 635,210,000 | 0 | 44.1118 | 1,440,000,000 | 2012-07-31 |
| 3287 | 2012-08-24 | 635,210,000 | 0 | 44.1118 | 1,440,000,000 | 2012-07-31 |
| 3288 | 2012-08-23 | 635,210,000 | 0 | 44.1118 | 1,440,000,000 | 2012-07-31 |
| 3289 | 2012-08-22 | 635,210,000 | 0 | 44.1118 | 1,440,000,000 | 2012-07-31 |
| 3290 | 2012-08-21 | 635,210,000 | 0 | 44.1118 | 1,440,000,000 | 2012-07-31 |
| 3291 | 2012-08-20 | 635,210,000 | -20,000 | 44.1118 | 1,440,000,000 | 2012-07-31 |
| 3292 | 2012-08-17 | 635,230,000 | 50,000 | 44.1132 | 1,440,000,000 | 2012-07-31 |
| 3293 | 2012-08-16 | 635,180,000 | 0 | 44.1097 | 1,440,000,000 | 2012-07-31 |
| 3294 | 2012-08-15 | 635,180,000 | 0 | 44.1097 | 1,440,000,000 | 2012-07-31 |
| 3295 | 2012-08-14 | 635,180,000 | 0 | 44.1097 | 1,440,000,000 | 2012-07-31 |
| 3296 | 2012-08-13 | 635,180,000 | 0 | 44.1097 | 1,440,000,000 | 2012-07-31 |
| 3297 | 2012-08-10 | 635,180,000 | -70,000 | 44.1097 | 1,440,000,000 | 2012-07-31 |
| 3298 | 2012-08-09 | 635,250,000 | 0 | 44.1146 | 1,440,000,000 | 2012-07-31 |
| 3299 | 2012-08-08 | 635,250,000 | 0 | 44.1146 | 1,440,000,000 | 2012-07-31 |
| 3300 | 2012-08-07 | 635,250,000 | 0 | 44.1146 | 1,440,000,000 | 2012-07-31 |
| 3301 | 2012-08-06 | 635,250,000 | 0 | 44.1146 | 1,440,000,000 | 2012-07-31 |
| 3302 | 2012-08-03 | 635,250,000 | 0 | 44.1146 | 1,440,000,000 | 2012-07-31 |
| 3303 | 2012-08-02 | 635,250,000 | 0 | 44.1146 | 1,440,000,000 | 2012-07-31 |
| 3304 | 2012-08-01 | 635,250,000 | 0 | 44.1146 | 1,440,000,000 | 2012-07-31 |
| 3305 | 2012-07-31 | 635,250,000 | 0 | 44.1146 | 1,440,000,000 | 2012-07-31 |
| 3306 | 2012-07-30 | 635,250,000 | 0 | 44.1146 | 1,440,000,000 | 2012-06-30 |
| 3307 | 2012-07-27 | 635,250,000 | 0 | 44.1146 | 1,440,000,000 | 2012-06-30 |
| 3308 | 2012-07-26 | 635,250,000 | 0 | 44.1146 | 1,440,000,000 | 2012-06-30 |
| 3309 | 2012-07-25 | 635,250,000 | 0 | 44.1146 | 1,440,000,000 | 2012-06-30 |
| 3310 | 2012-07-24 | 635,250,000 | 0 | 44.1146 | 1,440,000,000 | 2012-06-30 |
| 3311 | 2012-07-23 | 635,250,000 | 0 | 44.1146 | 1,440,000,000 | 2012-06-30 |
| 3312 | 2012-07-20 | 635,250,000 | 0 | 44.1146 | 1,440,000,000 | 2012-06-30 |
| 3313 | 2012-07-19 | 635,250,000 | -40,000 | 44.1146 | 1,440,000,000 | 2012-06-30 |
| 3314 | 2012-07-18 | 635,290,000 | 0 | 44.1174 | 1,440,000,000 | 2012-06-30 |
| 3315 | 2012-07-17 | 635,290,000 | 0 | 44.1174 | 1,440,000,000 | 2012-06-30 |
| 3316 | 2012-07-16 | 635,290,000 | 0 | 44.1174 | 1,440,000,000 | 2012-06-30 |
| 3317 | 2012-07-13 | 635,290,000 | 0 | 44.1174 | 1,440,000,000 | 2012-06-30 |
| 3318 | 2012-07-12 | 635,290,000 | 0 | 44.1174 | 1,440,000,000 | 2012-06-30 |
| 3319 | 2012-07-11 | 635,290,000 | 0 | 44.1174 | 1,440,000,000 | 2012-06-30 |
| 3320 | 2012-07-10 | 635,290,000 | 300,000 | 44.1174 | 1,440,000,000 | 2012-06-30 |
| 3321 | 2012-07-09 | 634,990,000 | 0 | 44.0965 | 1,440,000,000 | 2012-06-30 |
| 3322 | 2012-07-06 | 634,990,000 | 0 | 44.0965 | 1,440,000,000 | 2012-06-30 |
| 3323 | 2012-07-05 | 634,990,000 | 0 | 44.0965 | 1,440,000,000 | 2012-06-30 |
| 3324 | 2012-07-04 | 634,990,000 | 0 | 44.0965 | 1,440,000,000 | 2012-06-30 |
| 3325 | 2012-07-03 | 634,990,000 | 0 | 44.0965 | 1,440,000,000 | 2012-06-30 |
| 3326 | 2012-06-29 | 634,990,000 | 0 | 44.0965 | 1,440,000,000 | 2012-05-31 |
| 3327 | 2012-06-28 | 634,990,000 | 0 | 44.0965 | 1,440,000,000 | 2012-05-31 |
| 3328 | 2012-06-27 | 634,990,000 | 0 | 44.0965 | 1,440,000,000 | 2012-05-31 |
| 3329 | 2012-06-26 | 634,990,000 | 0 | 44.0965 | 1,440,000,000 | 2012-05-31 |
| 3330 | 2012-06-25 | 634,990,000 | 0 | 44.0965 | 1,440,000,000 | 2012-05-31 |
| 3331 | 2012-06-22 | 634,990,000 | 0 | 44.0965 | 1,440,000,000 | 2012-05-31 |
| 3332 | 2012-06-21 | 634,990,000 | 0 | 44.0965 | 1,440,000,000 | 2012-05-31 |
| 3333 | 2012-06-20 | 634,990,000 | 0 | 44.0965 | 1,440,000,000 | 2012-05-31 |
| 3334 | 2012-06-19 | 634,990,000 | 0 | 44.0965 | 1,440,000,000 | 2012-05-31 |
| 3335 | 2012-06-18 | 634,990,000 | 0 | 44.0965 | 1,440,000,000 | 2012-05-31 |
| 3336 | 2012-06-15 | 634,990,000 | -30,000 | 44.0965 | 1,440,000,000 | 2012-05-31 |
| 3337 | 2012-06-14 | 635,020,000 | 0 | 44.0986 | 1,440,000,000 | 2012-05-31 |
| 3338 | 2012-06-13 | 635,020,000 | -20,000 | 44.0986 | 1,440,000,000 | 2012-05-31 |
| 3339 | 2012-06-12 | 635,040,000 | 0 | 44.1000 | 1,440,000,000 | 2012-05-31 |
| 3340 | 2012-06-11 | 635,040,000 | 0 | 44.1000 | 1,440,000,000 | 2012-05-31 |
| 3341 | 2012-06-08 | 635,040,000 | -10,000 | 44.1000 | 1,440,000,000 | 2012-05-31 |
| 3342 | 2012-06-07 | 635,050,000 | 0 | 44.1007 | 1,440,000,000 | 2012-05-31 |
| 3343 | 2012-06-06 | 635,050,000 | 0 | 44.1007 | 1,440,000,000 | 2012-05-31 |
| 3344 | 2012-06-05 | 635,050,000 | 0 | 44.1007 | 1,440,000,000 | 2012-05-31 |
| 3345 | 2012-06-04 | 635,050,000 | 0 | 44.1007 | 1,440,000,000 | 2012-05-31 |
| 3346 | 2012-06-01 | 635,050,000 | 0 | 44.1007 | 1,440,000,000 | 2012-05-31 |
| 3347 | 2012-05-31 | 635,050,000 | 0 | 44.1007 | 1,440,000,000 | 2012-05-31 |
| 3348 | 2012-05-30 | 635,050,000 | 0 | 44.1007 | 1,440,000,000 | 2012-04-30 |
| 3349 | 2012-05-29 | 635,050,000 | -150,000 | 44.1007 | 1,440,000,000 | 2012-04-30 |
| 3350 | 2012-05-28 | 635,200,000 | -850,000 | 44.1111 | 1,440,000,000 | 2012-04-30 |
| 3351 | 2012-05-25 | 636,050,000 | 0 | 44.1701 | 1,440,000,000 | 2012-04-30 |
| 3352 | 2012-05-24 | 636,050,000 | 0 | 44.1701 | 1,440,000,000 | 2012-04-30 |
| 3353 | 2012-05-23 | 636,050,000 | 0 | 44.1701 | 1,440,000,000 | 2012-04-30 |
| 3354 | 2012-05-22 | 636,050,000 | -200,000 | 44.1701 | 1,440,000,000 | 2012-04-30 |
| 3355 | 2012-05-21 | 636,250,000 | 0 | 44.1840 | 1,440,000,000 | 2012-04-30 |
| 3356 | 2012-05-18 | 636,250,000 | 0 | 44.1840 | 1,440,000,000 | 2012-04-30 |
| 3357 | 2012-05-17 | 636,250,000 | 0 | 44.1840 | 1,440,000,000 | 2012-04-30 |
| 3358 | 2012-05-16 | 636,250,000 | 0 | 44.1840 | 1,440,000,000 | 2012-04-30 |
| 3359 | 2012-05-15 | 636,250,000 | 0 | 44.1840 | 1,440,000,000 | 2012-04-30 |
| 3360 | 2012-05-14 | 636,250,000 | -100,000 | 44.1840 | 1,440,000,000 | 2012-04-30 |
| 3361 | 2012-05-11 | 636,350,000 | -50,000 | 44.1910 | 1,440,000,000 | 2012-04-30 |
| 3362 | 2012-05-10 | 636,400,000 | 0 | 44.1944 | 1,440,000,000 | 2012-04-30 |
| 3363 | 2012-05-09 | 636,400,000 | 0 | 44.1944 | 1,440,000,000 | 2012-04-30 |
| 3364 | 2012-05-08 | 636,400,000 | 0 | 44.1944 | 1,440,000,000 | 2012-04-30 |
| 3365 | 2012-05-07 | 636,400,000 | 0 | 44.1944 | 1,440,000,000 | 2012-04-30 |
| 3366 | 2012-05-04 | 636,400,000 | 0 | 44.1944 | 1,440,000,000 | 2012-04-30 |
| 3367 | 2012-05-03 | 636,400,000 | -50,000 | 44.1944 | 1,440,000,000 | 2012-04-30 |
| 3368 | 2012-05-02 | 636,450,000 | 0 | 44.1979 | 1,440,000,000 | 2012-04-30 |
| 3369 | 2012-04-30 | 636,450,000 | 300,000 | 44.1979 | 1,440,000,000 | 2012-04-30 |
| 3370 | 2012-04-27 | 636,150,000 | 0 | 44.1771 | 1,440,000,000 | 2012-03-31 |
| 3371 | 2012-04-26 | 636,150,000 | 0 | 44.1771 | 1,440,000,000 | 2012-03-31 |
| 3372 | 2012-04-25 | 636,150,000 | 0 | 44.1771 | 1,440,000,000 | 2012-03-31 |
| 3373 | 2012-04-24 | 636,150,000 | -100,000 | 44.1771 | 1,440,000,000 | 2012-03-31 |
| 3374 | 2012-04-23 | 636,250,000 | 0 | 44.1840 | 1,440,000,000 | 2012-03-31 |
| 3375 | 2012-04-20 | 636,250,000 | -100,000 | 44.1840 | 1,440,000,000 | 2012-03-31 |
| 3376 | 2012-04-19 | 636,350,000 | -200,000 | 44.1910 | 1,440,000,000 | 2012-03-31 |
| 3377 | 2012-04-18 | 636,550,000 | 70,000 | 44.2049 | 1,440,000,000 | 2012-03-31 |
| 3378 | 2012-04-17 | 636,480,000 | 0 | 44.2000 | 1,440,000,000 | 2012-03-31 |
| 3379 | 2012-04-16 | 636,480,000 | 0 | 44.2000 | 1,440,000,000 | 2012-03-31 |
| 3380 | 2012-04-13 | 636,480,000 | 0 | 44.2000 | 1,440,000,000 | 2012-03-31 |
| 3381 | 2012-04-12 | 636,480,000 | -230,000 | 44.2000 | 1,440,000,000 | 2012-03-31 |
| 3382 | 2012-04-11 | 636,710,000 | 0 | 44.2160 | 1,440,000,000 | 2012-03-31 |
| 3383 | 2012-04-10 | 636,710,000 | -220,000 | 44.2160 | 1,440,000,000 | 2012-03-31 |
| 3384 | 2012-04-05 | 636,930,000 | 0 | 44.2313 | 1,440,000,000 | 2012-03-31 |
| 3385 | 2012-04-03 | 636,930,000 | -830,000 | 44.2313 | 1,440,000,000 | 2012-03-31 |
| 3386 | 2012-04-02 | 637,760,000 | -510,000 | 44.2889 | 1,440,000,000 | 2012-03-31 |
| 3387 | 2012-03-30 | 638,270,000 | -60,000 | 44.3243 | 1,440,000,000 | 2012-03-19 |
| 3388 | 2012-03-29 | 638,330,000 | 20,000 | 44.3285 | 1,440,000,000 | 2012-03-19 |
| 3389 | 2012-03-28 | 638,310,000 | 1,020,000 | 44.3271 | 1,440,000,000 | 2012-03-19 |
| 3390 | 2012-03-27 | 637,290,000 | 90,000 | 44.2563 | 1,440,000,000 | 2012-03-19 |
| 3391 | 2012-03-26 | 637,200,000 | -1,190,000 | 44.2500 | 1,440,000,000 | 2012-03-19 |
| 3392 | 2012-03-23 | 638,390,000 | -150,000 | 44.3326 | 1,440,000,000 | 2012-03-19 |
| 3393 | 2012-03-22 | 638,540,000 | 520,000 | 44.3431 | 1,440,000,000 | 2012-03-19 |
| 3394 | 2012-03-21 | 638,020,000 | -380,000 | 44.3069 | 1,440,000,000 | 2012-03-19 |
| 3395 | 2012-03-20 | 638,400,000 | 0 | 44.3333 | 1,440,000,000 | 2012-03-19 |
| 3396 | 2012-03-19 | 638,400,000 | 0 | 44.3333 | 1,440,000,000 | 2012-03-19 |
| 3397 | 2012-03-16 | 638,400,000 | -610,000 | 53.2000 | 1,200,000,000 | 2012-02-29 |
| 3398 | 2012-03-15 | 639,010,000 | 1,800,000 | 53.2508 | 1,200,000,000 | 2012-02-29 |
| 3399 | 2012-03-14 | 637,210,000 | 1,670,000 | 53.1008 | 1,200,000,000 | 2012-02-29 |
| 3400 | 2012-03-13 | 635,540,000 | -230,000 | 52.9617 | 1,200,000,000 | 2012-02-29 |
| 3401 | 2012-03-12 | 635,770,000 | 0 | 52.9808 | 1,200,000,000 | 2012-02-29 |
| 3402 | 2012-03-09 | 635,770,000 | 190,000 | 52.9808 | 1,200,000,000 | 2012-02-29 |
| 3403 | 2012-03-08 | 635,580,000 | 280,000 | 52.9650 | 1,200,000,000 | 2012-02-29 |
| 3404 | 2012-03-07 | 635,300,000 | 0 | 52.9417 | 1,200,000,000 | 2012-02-29 |
| 3405 | 2012-03-06 | 635,300,000 | 0 | 52.9417 | 1,200,000,000 | 2012-02-29 |
| 3406 | 2012-03-05 | 635,300,000 | 0 | 52.9417 | 1,200,000,000 | 2012-02-29 |
| 3407 | 2012-03-02 | 635,300,000 | 340,000 | 52.9417 | 1,200,000,000 | 2012-02-29 |
| 3408 | 2012-03-01 | 634,960,000 | -10,000 | 52.9133 | 1,200,000,000 | 2012-02-29 |
| 3409 | 2012-02-29 | 634,970,000 | 0 | 52.9142 | 1,200,000,000 | 2012-02-29 |
| 3410 | 2012-02-28 | 634,970,000 | -40,000 | 52.9142 | 1,200,000,000 | 2012-01-31 |
| 3411 | 2012-02-27 | 635,010,000 | 0 | 52.9175 | 1,200,000,000 | 2012-01-31 |
| 3412 | 2012-02-24 | 635,010,000 | -70,000 | 52.9175 | 1,200,000,000 | 2012-01-31 |
| 3413 | 2012-02-23 | 635,080,000 | 1,450,000 | 52.9233 | 1,200,000,000 | 2012-01-31 |
| 3414 | 2012-02-22 | 633,630,000 | 0 | 52.8025 | 1,200,000,000 | 2012-01-31 |
| 3415 | 2012-02-21 | 633,630,000 | 0 | 52.8025 | 1,200,000,000 | 2012-01-31 |
| 3416 | 2012-02-20 | 633,630,000 | 0 | 52.8025 | 1,200,000,000 | 2012-01-31 |
| 3417 | 2012-02-17 | 633,630,000 | 0 | 52.8025 | 1,200,000,000 | 2012-01-31 |
| 3418 | 2012-02-16 | 633,630,000 | 0 | 52.8025 | 1,200,000,000 | 2012-01-31 |
| 3419 | 2012-02-15 | 633,630,000 | 20,000 | 52.8025 | 1,200,000,000 | 2012-01-31 |
| 3420 | 2012-02-14 | 633,610,000 | 0 | 52.8008 | 1,200,000,000 | 2012-01-31 |
| 3421 | 2012-02-13 | 633,610,000 | 150,000 | 52.8008 | 1,200,000,000 | 2012-01-31 |
| 3422 | 2012-02-10 | 633,460,000 | 0 | 52.7883 | 1,200,000,000 | 2012-01-31 |
| 3423 | 2012-02-09 | 633,460,000 | 150,000 | 52.7883 | 1,200,000,000 | 2012-01-31 |
| 3424 | 2012-02-08 | 633,310,000 | 0 | 52.7758 | 1,200,000,000 | 2012-01-31 |
| 3425 | 2012-02-07 | 633,310,000 | 0 | 52.7758 | 1,200,000,000 | 2012-01-31 |
| 3426 | 2012-02-06 | 633,310,000 | -30,000 | 52.7758 | 1,200,000,000 | 2012-01-31 |
| 3427 | 2012-02-03 | 633,340,000 | 20,000 | 52.7783 | 1,200,000,000 | 2012-01-31 |
| 3428 | 2012-02-02 | 633,320,000 | 0 | 52.7767 | 1,200,000,000 | 2012-01-31 |
| 3429 | 2012-02-01 | 633,320,000 | 0 | 52.7767 | 1,200,000,000 | 2012-01-31 |
| 3430 | 2012-01-31 | 633,320,000 | 0 | 52.7767 | 1,200,000,000 | 2012-01-31 |
| 3431 | 2012-01-30 | 633,320,000 | 0 | 52.7767 | 1,200,000,000 | 2011-12-31 |
| 3432 | 2012-01-27 | 633,320,000 | 0 | 52.7767 | 1,200,000,000 | 2011-12-31 |
| 3433 | 2012-01-26 | 633,320,000 | 0 | 52.7767 | 1,200,000,000 | 2011-12-31 |
| 3434 | 2012-01-20 | 633,320,000 | 0 | 52.7767 | 1,200,000,000 | 2011-12-31 |
| 3435 | 2012-01-19 | 633,320,000 | 1,320,000 | 52.7767 | 1,200,000,000 | 2011-12-31 |
| 3436 | 2012-01-18 | 632,000,000 | 0 | 52.6667 | 1,200,000,000 | 2011-12-31 |
| 3437 | 2012-01-17 | 632,000,000 | 1,410,000 | 52.6667 | 1,200,000,000 | 2011-12-31 |
| 3438 | 2012-01-16 | 630,590,000 | 10,000 | 52.5492 | 1,200,000,000 | 2011-12-31 |
| 3439 | 2012-01-13 | 630,580,000 | 2,370,000 | 52.5483 | 1,200,000,000 | 2011-12-31 |
| 3440 | 2012-01-12 | 628,210,000 | 600,000 | 52.3508 | 1,200,000,000 | 2011-12-31 |
| 3441 | 2012-01-11 | 627,610,000 | 200,000 | 52.3008 | 1,200,000,000 | 2011-12-31 |
| 3442 | 2012-01-10 | 627,410,000 | 200,000 | 52.2842 | 1,200,000,000 | 2011-12-31 |
| 3443 | 2012-01-09 | 627,210,000 | 0 | 52.2675 | 1,200,000,000 | 2011-12-31 |
| 3444 | 2012-01-06 | 627,210,000 | 0 | 52.2675 | 1,200,000,000 | 2011-12-31 |
| 3445 | 2012-01-05 | 627,210,000 | 0 | 52.2675 | 1,200,000,000 | 2011-12-31 |
| 3446 | 2012-01-04 | 627,210,000 | 0 | 52.2675 | 1,200,000,000 | 2011-12-31 |
| 3447 | 2012-01-03 | 627,210,000 | 100,000 | 52.2675 | 1,200,000,000 | 2011-12-31 |
| 3448 | 2011-12-30 | 627,110,000 | 50,000 | 52.2592 | 1,200,000,000 | 2011-11-30 |
| 3449 | 2011-12-29 | 627,060,000 | 100,000 | 52.2550 | 1,200,000,000 | 2011-11-30 |
| 3450 | 2011-12-28 | 626,960,000 | 0 | 52.2467 | 1,200,000,000 | 2011-11-30 |
| 3451 | 2011-12-23 | 626,960,000 | 0 | 52.2467 | 1,200,000,000 | 2011-11-30 |
| 3452 | 2011-12-22 | 626,960,000 | 0 | 52.2467 | 1,200,000,000 | 2011-11-30 |
| 3453 | 2011-12-21 | 626,960,000 | 0 | 52.2467 | 1,200,000,000 | 2011-11-30 |
| 3454 | 2011-12-20 | 626,960,000 | 0 | 52.2467 | 1,200,000,000 | 2011-11-30 |
| 3455 | 2011-12-19 | 626,960,000 | 0 | 52.2467 | 1,200,000,000 | 2011-11-30 |
| 3456 | 2011-12-16 | 626,960,000 | 0 | 52.2467 | 1,200,000,000 | 2011-11-30 |
| 3457 | 2011-12-15 | 626,960,000 | 0 | 52.2467 | 1,200,000,000 | 2011-11-30 |
| 3458 | 2011-12-14 | 626,960,000 | 0 | 52.2467 | 1,200,000,000 | 2011-11-30 |
| 3459 | 2011-12-13 | 626,960,000 | 0 | 52.2467 | 1,200,000,000 | 2011-11-30 |
| 3460 | 2011-12-12 | 626,960,000 | 0 | 52.2467 | 1,200,000,000 | 2011-11-30 |
| 3461 | 2011-12-09 | 626,960,000 | 10,000 | 52.2467 | 1,200,000,000 | 2011-11-30 |
| 3462 | 2011-12-08 | 626,950,000 | 0 | 52.2458 | 1,200,000,000 | 2011-11-30 |
| 3463 | 2011-12-07 | 626,950,000 | 0 | 52.2458 | 1,200,000,000 | 2011-11-30 |
| 3464 | 2011-12-06 | 626,950,000 | 0 | 52.2458 | 1,200,000,000 | 2011-11-30 |
| 3465 | 2011-12-05 | 626,950,000 | 0 | 52.2458 | 1,200,000,000 | 2011-11-30 |
| 3466 | 2011-12-02 | 626,950,000 | 0 | 52.2458 | 1,200,000,000 | 2011-11-30 |
| 3467 | 2011-12-01 | 626,950,000 | 0 | 52.2458 | 1,200,000,000 | 2011-11-30 |
| 3468 | 2011-11-30 | 626,950,000 | 0 | 52.2458 | 1,200,000,000 | 2011-11-30 |
| 3469 | 2011-11-29 | 626,950,000 | -50,000 | 52.2458 | 1,200,000,000 | 2011-10-31 |
| 3470 | 2011-11-28 | 627,000,000 | 1,060,000 | 52.2500 | 1,200,000,000 | 2011-10-31 |
| 3471 | 2011-11-25 | 625,940,000 | 0 | 52.1617 | 1,200,000,000 | 2011-10-31 |
| 3472 | 2011-11-24 | 625,940,000 | 0 | 52.1617 | 1,200,000,000 | 2011-10-31 |
| 3473 | 2011-11-23 | 625,940,000 | 0 | 52.1617 | 1,200,000,000 | 2011-10-31 |
| 3474 | 2011-11-22 | 625,940,000 | 0 | 52.1617 | 1,200,000,000 | 2011-10-31 |
| 3475 | 2011-11-21 | 625,940,000 | 0 | 52.1617 | 1,200,000,000 | 2011-10-31 |
| 3476 | 2011-11-18 | 625,940,000 | 0 | 52.1617 | 1,200,000,000 | 2011-10-31 |
| 3477 | 2011-11-17 | 625,940,000 | 0 | 52.1617 | 1,200,000,000 | 2011-10-31 |
| 3478 | 2011-11-16 | 625,940,000 | 0 | 52.1617 | 1,200,000,000 | 2011-10-31 |
| 3479 | 2011-11-15 | 625,940,000 | 0 | 52.1617 | 1,200,000,000 | 2011-10-31 |
| 3480 | 2011-11-14 | 625,940,000 | -490,000 | 52.1617 | 1,200,000,000 | 2011-10-31 |
| 3481 | 2011-11-11 | 626,430,000 | 1,000,000 | 52.2025 | 1,200,000,000 | 2011-10-31 |
| 3482 | 2011-11-10 | 625,430,000 | 100,000 | 52.1192 | 1,200,000,000 | 2011-10-31 |
| 3483 | 2011-11-09 | 625,330,000 | 1,000,000 | 52.1108 | 1,200,000,000 | 2011-10-31 |
| 3484 | 2011-11-08 | 624,330,000 | 0 | 52.0275 | 1,200,000,000 | 2011-10-31 |
| 3485 | 2011-11-07 | 624,330,000 | 0 | 52.0275 | 1,200,000,000 | 2011-10-31 |
| 3486 | 2011-11-04 | 624,330,000 | 1,230,000 | 52.0275 | 1,200,000,000 | 2011-10-31 |
| 3487 | 2011-11-03 | 623,100,000 | 0 | 51.9250 | 1,200,000,000 | 2011-10-31 |
| 3488 | 2011-11-02 | 623,100,000 | 0 | 51.9250 | 1,200,000,000 | 2011-10-31 |
| 3489 | 2011-11-01 | 623,100,000 | -40,000 | 51.9250 | 1,200,000,000 | 2011-10-31 |
| 3490 | 2011-10-31 | 623,140,000 | 100,000 | 51.9283 | 1,200,000,000 | 2011-10-31 |
| 3491 | 2011-10-28 | 623,040,000 | 0 | 51.9200 | 1,200,000,000 | 2011-09-30 |
| 3492 | 2011-10-27 | 623,040,000 | 50,000 | 51.9200 | 1,200,000,000 | 2011-09-30 |
| 3493 | 2011-10-26 | 622,990,000 | 0 | 51.9158 | 1,200,000,000 | 2011-09-30 |
| 3494 | 2011-10-25 | 622,990,000 | 0 | 51.9158 | 1,200,000,000 | 2011-09-30 |
| 3495 | 2011-10-24 | 622,990,000 | 0 | 51.9158 | 1,200,000,000 | 2011-09-30 |
| 3496 | 2011-10-21 | 622,990,000 | 0 | 51.9158 | 1,200,000,000 | 2011-09-30 |
| 3497 | 2011-10-20 | 622,990,000 | 0 | 51.9158 | 1,200,000,000 | 2011-09-30 |
| 3498 | 2011-10-19 | 622,990,000 | -30,000 | 51.9158 | 1,200,000,000 | 2011-09-30 |
| 3499 | 2011-10-18 | 623,020,000 | 0 | 51.9183 | 1,200,000,000 | 2011-09-30 |
| 3500 | 2011-10-17 | 623,020,000 | 0 | 51.9183 | 1,200,000,000 | 2011-09-30 |
| 3501 | 2011-10-14 | 623,020,000 | 0 | 51.9183 | 1,200,000,000 | 2011-09-30 |
| 3502 | 2011-10-13 | 623,020,000 | 0 | 51.9183 | 1,200,000,000 | 2011-09-30 |
| 3503 | 2011-10-12 | 623,020,000 | 0 | 51.9183 | 1,200,000,000 | 2011-09-30 |
| 3504 | 2011-10-11 | 623,020,000 | -10,000 | 51.9183 | 1,200,000,000 | 2011-09-30 |
| 3505 | 2011-10-10 | 623,030,000 | 0 | 51.9192 | 1,200,000,000 | 2011-09-30 |
| 3506 | 2011-10-07 | 623,030,000 | 0 | 51.9192 | 1,200,000,000 | 2011-09-30 |
| 3507 | 2011-10-06 | 623,030,000 | 0 | 51.9192 | 1,200,000,000 | 2011-09-30 |
| 3508 | 2011-10-04 | 623,030,000 | 0 | 51.9192 | 1,200,000,000 | 2011-09-30 |
| 3509 | 2011-10-03 | 623,030,000 | 0 | 51.9192 | 1,200,000,000 | 2011-09-30 |
| 3510 | 2011-09-30 | 623,030,000 | 0 | 51.9192 | 1,200,000,000 | 2011-09-30 |
| 3511 | 2011-09-29 | 623,030,000 | 0 | 51.9192 | 1,200,000,000 | 2011-08-31 |
| 3512 | 2011-09-28 | 623,030,000 | 10,000 | 51.9192 | 1,200,000,000 | 2011-08-31 |
| 3513 | 2011-09-27 | 623,020,000 | 0 | 51.9183 | 1,200,000,000 | 2011-08-31 |
| 3514 | 2011-09-26 | 623,020,000 | 0 | 51.9183 | 1,200,000,000 | 2011-08-31 |
| 3515 | 2011-09-23 | 623,020,000 | 70,000 | 51.9183 | 1,200,000,000 | 2011-08-31 |
| 3516 | 2011-09-22 | 622,950,000 | 0 | 51.9125 | 1,200,000,000 | 2011-08-31 |
| 3517 | 2011-09-21 | 622,950,000 | 0 | 51.9125 | 1,200,000,000 | 2011-08-31 |
| 3518 | 2011-09-20 | 622,950,000 | 0 | 51.9125 | 1,200,000,000 | 2011-08-31 |
| 3519 | 2011-09-19 | 622,950,000 | 0 | 51.9125 | 1,200,000,000 | 2011-08-31 |
| 3520 | 2011-09-16 | 622,950,000 | 1,000,000 | 51.9125 | 1,200,000,000 | 2011-08-31 |
| 3521 | 2011-09-15 | 621,950,000 | 0 | 51.8292 | 1,200,000,000 | 2011-08-31 |
| 3522 | 2011-09-14 | 621,950,000 | 520,000 | 51.8292 | 1,200,000,000 | 2011-08-31 |
| 3523 | 2011-09-12 | 621,430,000 | 0 | 51.7858 | 1,200,000,000 | 2011-08-31 |
| 3524 | 2011-09-09 | 621,430,000 | 0 | 51.7858 | 1,200,000,000 | 2011-08-31 |
| 3525 | 2011-09-08 | 621,430,000 | 0 | 51.7858 | 1,200,000,000 | 2011-08-31 |
| 3526 | 2011-09-07 | 621,430,000 | 240,000 | 51.7858 | 1,200,000,000 | 2011-08-31 |
| 3527 | 2011-09-06 | 621,190,000 | 0 | 51.7658 | 1,200,000,000 | 2011-08-31 |
| 3528 | 2011-09-05 | 621,190,000 | 0 | 51.7658 | 1,200,000,000 | 2011-08-31 |
| 3529 | 2011-09-02 | 621,190,000 | 0 | 51.7658 | 1,200,000,000 | 2011-08-31 |
| 3530 | 2011-09-01 | 621,190,000 | 0 | 51.7658 | 1,200,000,000 | 2011-08-31 |
| 3531 | 2011-08-31 | 621,190,000 | 0 | 51.7658 | 1,200,000,000 | 2011-08-31 |
| 3532 | 2011-08-30 | 621,190,000 | 0 | 51.7658 | 1,200,000,000 | 2011-07-31 |
| 3533 | 2011-08-29 | 621,190,000 | 0 | 51.7658 | 1,200,000,000 | 2011-07-31 |
| 3534 | 2011-08-26 | 621,190,000 | 0 | 51.7658 | 1,200,000,000 | 2011-07-31 |
| 3535 | 2011-08-25 | 621,190,000 | 0 | 51.7658 | 1,200,000,000 | 2011-07-31 |
| 3536 | 2011-08-24 | 621,190,000 | 0 | 51.7658 | 1,200,000,000 | 2011-07-31 |
| 3537 | 2011-08-23 | 621,190,000 | 0 | 51.7658 | 1,200,000,000 | 2011-07-31 |
| 3538 | 2011-08-22 | 621,190,000 | 0 | 51.7658 | 1,200,000,000 | 2011-07-31 |
| 3539 | 2011-08-19 | 621,190,000 | 0 | 51.7658 | 1,200,000,000 | 2011-07-31 |
| 3540 | 2011-08-18 | 621,190,000 | -10,000 | 51.7658 | 1,200,000,000 | 2011-07-31 |
| 3541 | 2011-08-17 | 621,200,000 | 0 | 51.7667 | 1,200,000,000 | 2011-07-31 |
| 3542 | 2011-08-16 | 621,200,000 | 0 | 51.7667 | 1,200,000,000 | 2011-07-31 |
| 3543 | 2011-08-15 | 621,200,000 | 20,000 | 51.7667 | 1,200,000,000 | 2011-07-31 |
| 3544 | 2011-08-12 | 621,180,000 | 0 | 51.7650 | 1,200,000,000 | 2011-07-31 |
| 3545 | 2011-08-11 | 621,180,000 | 20,000 | 51.7650 | 1,200,000,000 | 2011-07-31 |
| 3546 | 2011-08-10 | 621,160,000 | 0 | 51.7633 | 1,200,000,000 | 2011-07-31 |
| 3547 | 2011-08-09 | 621,160,000 | 0 | 51.7633 | 1,200,000,000 | 2011-07-31 |
| 3548 | 2011-08-08 | 621,160,000 | 0 | 51.7633 | 1,200,000,000 | 2011-07-31 |
| 3549 | 2011-08-05 | 621,160,000 | 0 | 51.7633 | 1,200,000,000 | 2011-07-31 |
| 3550 | 2011-08-04 | 621,160,000 | 0 | 51.7633 | 1,200,000,000 | 2011-07-31 |
| 3551 | 2011-08-03 | 621,160,000 | 0 | 51.7633 | 1,200,000,000 | 2011-07-31 |
| 3552 | 2011-08-02 | 621,160,000 | 0 | 51.7633 | 1,200,000,000 | 2011-07-31 |
| 3553 | 2011-08-01 | 621,160,000 | 0 | 51.7633 | 1,200,000,000 | 2011-07-31 |
| 3554 | 2011-07-29 | 621,160,000 | 0 | 51.7633 | 1,200,000,000 | 2011-06-30 |
| 3555 | 2011-07-28 | 621,160,000 | 0 | 51.7633 | 1,200,000,000 | 2011-06-30 |
| 3556 | 2011-07-27 | 621,160,000 | 0 | 51.7633 | 1,200,000,000 | 2011-06-30 |
| 3557 | 2011-07-26 | 621,160,000 | 0 | 51.7633 | 1,200,000,000 | 2011-06-30 |
| 3558 | 2011-07-25 | 621,160,000 | 0 | 51.7633 | 1,200,000,000 | 2011-06-30 |
| 3559 | 2011-07-22 | 621,160,000 | 0 | 51.7633 | 1,200,000,000 | 2011-06-30 |
| 3560 | 2011-07-21 | 621,160,000 | 0 | 51.7633 | 1,200,000,000 | 2011-06-30 |
| 3561 | 2011-07-20 | 621,160,000 | -10,000 | 51.7633 | 1,200,000,000 | 2011-06-30 |
| 3562 | 2011-07-19 | 621,170,000 | 0 | 51.7642 | 1,200,000,000 | 2011-06-30 |
| 3563 | 2011-07-18 | 621,170,000 | 0 | 51.7642 | 1,200,000,000 | 2011-06-30 |
| 3564 | 2011-07-15 | 621,170,000 | 0 | 51.7642 | 1,200,000,000 | 2011-06-30 |
| 3565 | 2011-07-14 | 621,170,000 | 0 | 51.7642 | 1,200,000,000 | 2011-06-30 |
| 3566 | 2011-07-13 | 621,170,000 | 0 | 51.7642 | 1,200,000,000 | 2011-06-30 |
| 3567 | 2011-07-12 | 621,170,000 | -20,000 | 51.7642 | 1,200,000,000 | 2011-06-30 |
| 3568 | 2011-07-11 | 621,190,000 | 0 | 51.7658 | 1,200,000,000 | 2011-06-30 |
| 3569 | 2011-07-08 | 621,190,000 | 130,000 | 51.7658 | 1,200,000,000 | 2011-06-30 |
| 3570 | 2011-07-07 | 621,060,000 | 0 | 51.7550 | 1,200,000,000 | 2011-06-30 |
| 3571 | 2011-07-06 | 621,060,000 | 0 | 51.7550 | 1,200,000,000 | 2011-06-30 |
| 3572 | 2011-07-05 | 621,060,000 | 0 | 51.7550 | 1,200,000,000 | 2011-06-30 |
| 3573 | 2011-07-04 | 621,060,000 | 0 | 51.7550 | 1,200,000,000 | 2011-06-30 |
| 3574 | 2011-06-30 | 621,060,000 | 0 | 51.7550 | 1,200,000,000 | 2011-06-30 |
| 3575 | 2011-06-29 | 621,060,000 | 0 | 51.7550 | 1,200,000,000 | 2011-05-31 |
| 3576 | 2011-06-28 | 621,060,000 | 0 | 51.7550 | 1,200,000,000 | 2011-05-31 |
| 3577 | 2011-06-27 | 621,060,000 | 0 | 51.7550 | 1,200,000,000 | 2011-05-31 |
| 3578 | 2011-06-24 | 621,060,000 | 0 | 51.7550 | 1,200,000,000 | 2011-05-31 |
| 3579 | 2011-06-23 | 621,060,000 | 0 | 51.7550 | 1,200,000,000 | 2011-05-31 |
| 3580 | 2011-06-22 | 621,060,000 | 0 | 51.7550 | 1,200,000,000 | 2011-05-31 |
| 3581 | 2011-06-21 | 621,060,000 | -110,000 | 51.7550 | 1,200,000,000 | 2011-05-31 |
| 3582 | 2011-06-20 | 621,170,000 | 0 | 51.7642 | 1,200,000,000 | 2011-05-31 |
| 3583 | 2011-06-17 | 621,170,000 | 80,000 | 51.7642 | 1,200,000,000 | 2011-05-31 |
| 3584 | 2011-06-16 | 621,090,000 | 0 | 51.7575 | 1,200,000,000 | 2011-05-31 |
| 3585 | 2011-06-15 | 621,090,000 | 0 | 51.7575 | 1,200,000,000 | 2011-05-31 |
| 3586 | 2011-06-14 | 621,090,000 | -100,000 | 51.7575 | 1,200,000,000 | 2011-05-31 |
| 3587 | 2011-06-13 | 621,190,000 | -10,000 | 51.7658 | 1,200,000,000 | 2011-05-31 |
| 3588 | 2011-06-10 | 621,200,000 | 130,000 | 51.7667 | 1,200,000,000 | 2011-05-31 |
| 3589 | 2011-06-09 | 621,070,000 | 0 | 51.7558 | 1,200,000,000 | 2011-05-31 |
| 3590 | 2011-06-08 | 621,070,000 | -110,000 | 51.7558 | 1,200,000,000 | 2011-05-31 |
| 3591 | 2011-06-07 | 621,180,000 | 50,000 | 51.7650 | 1,200,000,000 | 2011-05-31 |
| 3592 | 2011-06-03 | 621,130,000 | 0 | 51.7608 | 1,200,000,000 | 2011-05-31 |
| 3593 | 2011-06-02 | 621,130,000 | 0 | 51.7608 | 1,200,000,000 | 2011-05-31 |
| 3594 | 2011-06-01 | 621,130,000 | -100,000 | 51.7608 | 1,200,000,000 | 2011-05-31 |
| 3595 | 2011-05-31 | 621,230,000 | 80,000 | 51.7692 | 1,200,000,000 | 2011-05-31 |
| 3596 | 2011-05-30 | 621,150,000 | -40,000 | 51.7625 | 1,200,000,000 | 2011-04-30 |
| 3597 | 2011-05-27 | 621,190,000 | -40,000 | 51.7658 | 1,200,000,000 | 2011-04-30 |
| 3598 | 2011-05-26 | 621,230,000 | -50,000 | 51.7692 | 1,200,000,000 | 2011-04-30 |
| 3599 | 2011-05-25 | 621,280,000 | -60,000 | 51.7733 | 1,200,000,000 | 2011-04-30 |
| 3600 | 2011-05-24 | 621,340,000 | -10,000 | 51.7783 | 1,200,000,000 | 2011-04-30 |
| 3601 | 2011-05-23 | 621,350,000 | -200,000 | 51.7792 | 1,200,000,000 | 2011-04-30 |
| 3602 | 2011-05-20 | 621,550,000 | 0 | 51.7958 | 1,200,000,000 | 2011-04-30 |
| 3603 | 2011-05-19 | 621,550,000 | 100,000 | 51.7958 | 1,200,000,000 | 2011-04-30 |
| 3604 | 2011-05-18 | 621,450,000 | 0 | 51.7875 | 1,200,000,000 | 2011-04-30 |
| 3605 | 2011-05-17 | 621,450,000 | 0 | 51.7875 | 1,200,000,000 | 2011-04-30 |
| 3606 | 2011-05-16 | 621,450,000 | 60,000 | 51.7875 | 1,200,000,000 | 2011-04-30 |
| 3607 | 2011-05-13 | 621,390,000 | 100,000 | 51.7825 | 1,200,000,000 | 2011-04-30 |
| 3608 | 2011-05-12 | 621,290,000 | 0 | 51.7742 | 1,200,000,000 | 2011-04-30 |
| 3609 | 2011-05-11 | 621,290,000 | 10,000 | 51.7742 | 1,200,000,000 | 2011-04-30 |
| 3610 | 2011-05-09 | 621,280,000 | -60,000 | 51.7733 | 1,200,000,000 | 2011-04-30 |
| 3611 | 2011-05-06 | 621,340,000 | 0 | 51.7783 | 1,200,000,000 | 2011-04-30 |
| 3612 | 2011-05-05 | 621,340,000 | 0 | 51.7783 | 1,200,000,000 | 2011-04-30 |
| 3613 | 2011-05-04 | 621,340,000 | -30,000 | 51.7783 | 1,200,000,000 | 2011-04-30 |
| 3614 | 2011-05-03 | 621,370,000 | 140,000 | 51.7808 | 1,200,000,000 | 2011-04-30 |
| 3615 | 2011-04-29 | 621,230,000 | -1,660,000 | 51.7692 | 1,200,000,000 | 2011-03-31 |
| 3616 | 2011-04-28 | 622,890,000 | 0 | 51.9075 | 1,200,000,000 | 2011-03-31 |
| 3617 | 2011-04-27 | 622,890,000 | 0 | 51.9075 | 1,200,000,000 | 2011-03-31 |
| 3618 | 2011-04-26 | 622,890,000 | 0 | 51.9075 | 1,200,000,000 | 2011-03-31 |
| 3619 | 2011-04-21 | 622,890,000 | 0 | 51.9075 | 1,200,000,000 | 2011-03-31 |
| 3620 | 2011-04-20 | 622,890,000 | 0 | 51.9075 | 1,200,000,000 | 2011-03-31 |
| 3621 | 2011-04-19 | 622,890,000 | 0 | 51.9075 | 1,200,000,000 | 2011-03-31 |
| 3622 | 2011-04-18 | 622,890,000 | 0 | 51.9075 | 1,200,000,000 | 2011-03-31 |
| 3623 | 2011-04-15 | 622,890,000 | 10,000 | 51.9075 | 1,200,000,000 | 2011-03-31 |
| 3624 | 2011-04-14 | 622,880,000 | 10,000 | 51.9067 | 1,200,000,000 | 2011-03-31 |
| 3625 | 2011-04-13 | 622,870,000 | 0 | 51.9058 | 1,200,000,000 | 2011-03-31 |
| 3626 | 2011-04-12 | 622,870,000 | 0 | 51.9058 | 1,200,000,000 | 2011-03-31 |
| 3627 | 2011-04-11 | 622,870,000 | 100,000 | 51.9058 | 1,200,000,000 | 2011-03-31 |
| 3628 | 2011-04-08 | 622,770,000 | 110,000 | 51.8975 | 1,200,000,000 | 2011-03-31 |
| 3629 | 2011-04-07 | 622,660,000 | 10,000 | 51.8883 | 1,200,000,000 | 2011-03-31 |
| 3630 | 2011-04-06 | 622,650,000 | 0 | 51.8875 | 1,200,000,000 | 2011-03-31 |
| 3631 | 2011-04-04 | 622,650,000 | 0 | 51.8875 | 1,200,000,000 | 2011-03-31 |
| 3632 | 2011-04-01 | 622,650,000 | -220,000 | 51.8875 | 1,200,000,000 | 2011-03-31 |
| 3633 | 2011-03-31 | 622,870,000 | 600,000,000 | 51.9058 | 1,200,000,000 | 2011-03-31 |
| 3634 | 2011-03-30 | 22,870,000 | -40,000 | 1.9058 | 1,200,000,000 | 2011-02-28 |
| 3635 | 2011-03-29 | 22,910,000 | 0 | 1.9092 | 1,200,000,000 | 2011-02-28 |
| 3636 | 2011-03-28 | 22,910,000 | 0 | 1.9092 | 1,200,000,000 | 2011-02-28 |
| 3637 | 2011-03-25 | 22,910,000 | -10,000 | 1.9092 | 1,200,000,000 | 2011-02-28 |
| 3638 | 2011-03-24 | 22,920,000 | 40,000 | 1.9100 | 1,200,000,000 | 2011-02-28 |
| 3639 | 2011-03-23 | 22,880,000 | 180,000 | 1.9067 | 1,200,000,000 | 2011-02-28 |
| 3640 | 2011-03-22 | 22,700,000 | 0 | 1.8917 | 1,200,000,000 | 2011-02-28 |
| 3641 | 2011-03-21 | 22,700,000 | 0 | 1.8917 | 1,200,000,000 | 2011-02-28 |
| 3642 | 2011-03-18 | 22,700,000 | 10,000 | 1.8917 | 1,200,000,000 | 2011-02-28 |
| 3643 | 2011-03-17 | 22,690,000 | -250,000 | 1.8908 | 1,200,000,000 | 2011-02-28 |
| 3644 | 2011-03-16 | 22,940,000 | 0 | 1.9117 | 1,200,000,000 | 2011-02-28 |
| 3645 | 2011-03-15 | 22,940,000 | 0 | 1.9117 | 1,200,000,000 | 2011-02-28 |
| 3646 | 2011-03-14 | 22,940,000 | 30,000 | 1.9117 | 1,200,000,000 | 2011-02-28 |
| 3647 | 2011-03-11 | 22,910,000 | -540,000 | 1.9092 | 1,200,000,000 | 2011-02-28 |
| 3648 | 2011-03-10 | 23,450,000 | -20,000 | 1.9542 | 1,200,000,000 | 2011-02-28 |
| 3649 | 2011-03-09 | 23,470,000 | 120,000 | 1.9558 | 1,200,000,000 | 2011-02-28 |
| 3650 | 2011-03-08 | 23,350,000 | 0 | 1.9458 | 1,200,000,000 | 2011-02-28 |
| 3651 | 2011-03-07 | 23,350,000 | 40,000 | 1.9458 | 1,200,000,000 | 2011-02-28 |
| 3652 | 2011-03-04 | 23,310,000 | -180,000 | 1.9425 | 1,200,000,000 | 2011-02-28 |
| 3653 | 2011-03-03 | 23,490,000 | 200,000 | 1.9575 | 1,200,000,000 | 2011-02-28 |
| 3654 | 2011-03-02 | 23,290,000 | -30,000 | 1.9408 | 1,200,000,000 | 2011-02-28 |
| 3655 | 2011-03-01 | 23,320,000 | 0 | 1.9433 | 1,200,000,000 | 2011-02-28 |
| 3656 | 2011-02-28 | 23,320,000 | 0 | 1.9433 | 1,200,000,000 | 2011-02-28 |
| 3657 | 2011-02-25 | 23,320,000 | 0 | 1.9433 | 1,200,000,000 | 2011-01-31 |
| 3658 | 2011-02-24 | 23,320,000 | 0 | 1.9433 | 1,200,000,000 | 2011-01-31 |
| 3659 | 2011-02-23 | 23,320,000 | 10,000 | 1.9433 | 1,200,000,000 | 2011-01-31 |
| 3660 | 2011-02-22 | 23,310,000 | 0 | 1.9425 | 1,200,000,000 | 2011-01-31 |
| 3661 | 2011-02-21 | 23,310,000 | 0 | 1.9425 | 1,200,000,000 | 2011-01-31 |
| 3662 | 2011-02-18 | 23,310,000 | -10,000 | 1.9425 | 1,200,000,000 | 2011-01-31 |
| 3663 | 2011-02-17 | 23,320,000 | 0 | 1.9433 | 1,200,000,000 | 2011-01-31 |
| 3664 | 2011-02-16 | 23,320,000 | 0 | 1.9433 | 1,200,000,000 | 2011-01-31 |
| 3665 | 2011-02-15 | 23,320,000 | -220,000 | 1.9433 | 1,200,000,000 | 2011-01-31 |
| 3666 | 2011-02-14 | 23,540,000 | 0 | 1.9617 | 1,200,000,000 | 2011-01-31 |
| 3667 | 2011-02-11 | 23,540,000 | 0 | 1.9617 | 1,200,000,000 | 2011-01-31 |
| 3668 | 2011-02-10 | 23,540,000 | 0 | 1.9617 | 1,200,000,000 | 2011-01-31 |
| 3669 | 2011-02-09 | 23,540,000 | 0 | 1.9617 | 1,200,000,000 | 2011-01-31 |
| 3670 | 2011-02-08 | 23,540,000 | 0 | 1.9617 | 1,200,000,000 | 2011-01-31 |
| 3671 | 2011-02-07 | 23,540,000 | 0 | 1.9617 | 1,200,000,000 | 2011-01-31 |
| 3672 | 2011-02-02 | 23,540,000 | 0 | 1.9617 | 1,200,000,000 | 2011-01-31 |
| 3673 | 2011-02-01 | 23,540,000 | 0 | 1.9617 | 1,200,000,000 | 2011-01-31 |
| 3674 | 2011-01-31 | 23,540,000 | 0 | 1.9617 | 1,200,000,000 | 2011-01-31 |
| 3675 | 2011-01-28 | 23,540,000 | 10,000 | 1.9617 | 1,200,000,000 | 2010-12-31 |
| 3676 | 2011-01-27 | 23,530,000 | -120,000 | 1.9608 | 1,200,000,000 | 2010-12-31 |
| 3677 | 2011-01-26 | 23,650,000 | -60,000 | 1.9708 | 1,200,000,000 | 2010-12-31 |
| 3678 | 2011-01-25 | 23,710,000 | 0 | 1.9758 | 1,200,000,000 | 2010-12-31 |
| 3679 | 2011-01-24 | 23,710,000 | 0 | 1.9758 | 1,200,000,000 | 2010-12-31 |
| 3680 | 2011-01-21 | 23,710,000 | 0 | 1.9758 | 1,200,000,000 | 2010-12-31 |
| 3681 | 2011-01-20 | 23,710,000 | -10,000 | 1.9758 | 1,200,000,000 | 2010-12-31 |
| 3682 | 2011-01-19 | 23,720,000 | 0 | 1.9767 | 1,200,000,000 | 2010-12-31 |
| 3683 | 2011-01-18 | 23,720,000 | 0 | 1.9767 | 1,200,000,000 | 2010-12-31 |
| 3684 | 2011-01-17 | 23,720,000 | 0 | 1.9767 | 1,200,000,000 | 2010-12-31 |
| 3685 | 2011-01-14 | 23,720,000 | 0 | 1.9767 | 1,200,000,000 | 2010-12-31 |
| 3686 | 2011-01-13 | 23,720,000 | 0 | 1.9767 | 1,200,000,000 | 2010-12-31 |
| 3687 | 2011-01-12 | 23,720,000 | 0 | 1.9767 | 1,200,000,000 | 2010-12-31 |
| 3688 | 2011-01-11 | 23,720,000 | 0 | 1.9767 | 1,200,000,000 | 2010-12-31 |
| 3689 | 2011-01-10 | 23,720,000 | 0 | 1.9767 | 1,200,000,000 | 2010-12-31 |
| 3690 | 2011-01-07 | 23,720,000 | 0 | 1.9767 | 1,200,000,000 | 2010-12-31 |
| 3691 | 2011-01-06 | 23,720,000 | 0 | 1.9767 | 1,200,000,000 | 2010-12-31 |
| 3692 | 2011-01-05 | 23,720,000 | 0 | 1.9767 | 1,200,000,000 | 2010-12-31 |
| 3693 | 2011-01-04 | 23,720,000 | -50,000 | 1.9767 | 1,200,000,000 | 2010-12-31 |
| 3694 | 2011-01-03 | 23,770,000 | 180,000 | 1.9808 | 1,200,000,000 | 2010-12-31 |
| 3695 | 2010-12-31 | 23,590,000 | 0 | 1.9658 | 1,200,000,000 | 2010-12-31 |
| 3696 | 2010-12-30 | 23,590,000 | 0 | 1.9658 | 1,200,000,000 | 2010-11-30 |
| 3697 | 2010-12-29 | 23,590,000 | 200,000 | 1.9658 | 1,200,000,000 | 2010-11-30 |
| 3698 | 2010-12-28 | 23,390,000 | 0 | 1.9492 | 1,200,000,000 | 2010-11-30 |
| 3699 | 2010-12-24 | 23,390,000 | 0 | 1.9492 | 1,200,000,000 | 2010-11-30 |
| 3700 | 2010-12-23 | 23,390,000 | 0 | 1.9492 | 1,200,000,000 | 2010-11-30 |
| 3701 | 2010-12-22 | 23,390,000 | -50,000 | 1.9492 | 1,200,000,000 | 2010-11-30 |
| 3702 | 2010-12-21 | 23,440,000 | 0 | 1.9533 | 1,200,000,000 | 2010-11-30 |
| 3703 | 2010-12-20 | 23,440,000 | 650,000 | 1.9533 | 1,200,000,000 | 2010-11-30 |
| 3704 | 2010-12-17 | 22,790,000 | 400,000 | 1.8992 | 1,200,000,000 | 2010-11-30 |
| 3705 | 2010-12-16 | 22,390,000 | -290,000 | 1.8658 | 1,200,000,000 | 2010-11-30 |
| 3706 | 2010-12-15 | 22,680,000 | 100,000 | 1.8900 | 1,200,000,000 | 2010-11-30 |
| 3707 | 2010-12-14 | 22,580,000 | -200,000 | 1.8817 | 1,200,000,000 | 2010-11-30 |
| 3708 | 2010-12-13 | 22,780,000 | -150,000 | 1.8983 | 1,200,000,000 | 2010-11-30 |
| 3709 | 2010-12-10 | 22,930,000 | 260,000 | 1.9108 | 1,200,000,000 | 2010-11-30 |
| 3710 | 2010-12-09 | 22,670,000 | -450,000 | 1.8892 | 1,200,000,000 | 2010-11-30 |
| 3711 | 2010-12-08 | 23,120,000 | 0 | 1.9267 | 1,200,000,000 | 2010-11-30 |
| 3712 | 2010-12-07 | 23,120,000 | 1,500,000 | 1.9267 | 1,200,000,000 | 2010-11-30 |
| 3713 | 2010-12-06 | 21,620,000 | -250,000 | 1.8017 | 1,200,000,000 | 2010-11-30 |
| 3714 | 2010-12-03 | 21,870,000 | 0 | 1.8225 | 1,200,000,000 | 2010-11-30 |
| 3715 | 2010-12-02 | 21,870,000 | 0 | 1.8225 | 1,200,000,000 | 2010-11-30 |
| 3716 | 2010-12-01 | 21,870,000 | -310,000 | 1.8225 | 1,200,000,000 | 2010-11-30 |
| 3717 | 2010-11-30 | 22,180,000 | 0 | 1.8483 | 1,200,000,000 | 2010-11-30 |
| 3718 | 2010-11-29 | 22,180,000 | 0 | 1.8483 | 1,200,000,000 | 2010-10-31 |
| 3719 | 2010-11-26 | 22,180,000 | 0 | 1.8483 | 1,200,000,000 | 2010-10-31 |
| 3720 | 2010-11-25 | 22,180,000 | 0 | 1.8483 | 1,200,000,000 | 2010-10-31 |
| 3721 | 2010-11-24 | 22,180,000 | 0 | 1.8483 | 1,200,000,000 | 2010-10-31 |
| 3722 | 2010-11-23 | 22,180,000 | 0 | 1.8483 | 1,200,000,000 | 2010-10-31 |
| 3723 | 2010-11-22 | 22,180,000 | 0 | 1.8483 | 1,200,000,000 | 2010-10-31 |
| 3724 | 2010-11-19 | 22,180,000 | 0 | 1.8483 | 1,200,000,000 | 2010-10-31 |
| 3725 | 2010-11-18 | 22,180,000 | 50,000 | 1.8483 | 1,200,000,000 | 2010-10-31 |
| 3726 | 2010-11-17 | 22,130,000 | 0 | 1.8442 | 1,200,000,000 | 2010-10-31 |
| 3727 | 2010-11-16 | 22,130,000 | 180,000 | 1.8442 | 1,200,000,000 | 2010-10-31 |
| 3728 | 2010-11-15 | 21,950,000 | 0 | 1.8292 | 1,200,000,000 | 2010-10-31 |
| 3729 | 2010-11-12 | 21,950,000 | 800,000 | 1.8292 | 1,200,000,000 | 2010-10-31 |
| 3730 | 2010-11-11 | 21,150,000 | 30,000 | 1.7625 | 1,200,000,000 | 2010-10-31 |
| 3731 | 2010-11-10 | 21,120,000 | 0 | 1.7600 | 1,200,000,000 | 2010-10-31 |
| 3732 | 2010-11-09 | 21,120,000 | 40,000 | 1.7600 | 1,200,000,000 | 2010-10-31 |
| 3733 | 2010-11-08 | 21,080,000 | -190,000 | 1.7567 | 1,200,000,000 | 2010-10-31 |
| 3734 | 2010-11-05 | 21,270,000 | 0 | 1.7725 | 1,200,000,000 | 2010-10-31 |
| 3735 | 2010-11-04 | 21,270,000 | 500,000 | 1.7725 | 1,200,000,000 | 2010-10-31 |
| 3736 | 2010-11-03 | 20,770,000 | 1,010,000 | 1.7308 | 1,200,000,000 | 2010-10-31 |
| 3737 | 2010-11-02 | 19,760,000 | -140,000 | 1.6467 | 1,200,000,000 | 2010-10-31 |
| 3738 | 2010-11-01 | 19,900,000 | 200,000 | 1.6583 | 1,200,000,000 | 2010-10-31 |
| 3739 | 2010-10-29 | 19,700,000 | 0 | 1.6417 | 1,200,000,000 | 2010-09-30 |
| 3740 | 2010-10-28 | 19,700,000 | 0 | 1.6417 | 1,200,000,000 | 2010-09-30 |
| 3741 | 2010-10-27 | 19,700,000 | 490,000 | 1.6417 | 1,200,000,000 | 2010-09-30 |
| 3742 | 2010-10-26 | 19,210,000 | -30,000 | 1.6008 | 1,200,000,000 | 2010-09-30 |
| 3743 | 2010-10-25 | 19,240,000 | 0 | 1.6033 | 1,200,000,000 | 2010-09-30 |
| 3744 | 2010-10-22 | 19,240,000 | 0 | 1.6033 | 1,200,000,000 | 2010-09-30 |
| 3745 | 2010-10-21 | 19,240,000 | -140,000 | 1.6033 | 1,200,000,000 | 2010-09-30 |
| 3746 | 2010-10-20 | 19,380,000 | 100,000 | 1.6150 | 1,200,000,000 | 2010-09-30 |
| 3747 | 2010-10-19 | 19,280,000 | 0 | 1.6067 | 1,200,000,000 | 2010-09-30 |
| 3748 | 2010-10-18 | 19,280,000 | 50,000 | 1.6067 | 1,200,000,000 | 2010-09-30 |
| 3749 | 2010-10-15 | 19,230,000 | 0 | 1.6025 | 1,200,000,000 | 2010-09-30 |
| 3750 | 2010-10-14 | 19,230,000 | 0 | 1.6025 | 1,200,000,000 | 2010-09-30 |
| 3751 | 2010-10-13 | 19,230,000 | 0 | 1.6025 | 1,200,000,000 | 2010-09-30 |
| 3752 | 2010-10-12 | 19,230,000 | 0 | 1.6025 | 1,200,000,000 | 2010-09-30 |
| 3753 | 2010-10-11 | 19,230,000 | 90,000 | 1.6025 | 1,200,000,000 | 2010-09-30 |
| 3754 | 2010-10-08 | 19,140,000 | 200,000 | 1.5950 | 1,200,000,000 | 2010-09-30 |
| 3755 | 2010-10-07 | 18,940,000 | 120,000 | 1.5783 | 1,200,000,000 | 2010-09-30 |
| 3756 | 2010-10-06 | 18,820,000 | -200,000 | 1.5683 | 1,200,000,000 | 2010-09-30 |
| 3757 | 2010-10-05 | 19,020,000 | 100,000 | 1.5850 | 1,200,000,000 | 2010-09-30 |
| 3758 | 2010-10-04 | 18,920,000 | -50,000 | 1.5767 | 1,200,000,000 | 2010-09-30 |
| 3759 | 2010-09-30 | 18,970,000 | -20,000 | 1.5808 | 1,200,000,000 | 2010-09-30 |
| 3760 | 2010-09-29 | 18,990,000 | 0 | 1.5825 | 1,200,000,000 | 2010-08-31 |
| 3761 | 2010-09-28 | 18,990,000 | 0 | 1.5825 | 1,200,000,000 | 2010-08-31 |
| 3762 | 2010-09-27 | 18,990,000 | 100,000 | 1.5825 | 1,200,000,000 | 2010-08-31 |
| 3763 | 2010-09-24 | 18,890,000 | 30,000 | 1.5742 | 1,200,000,000 | 2010-08-31 |
| 3764 | 2010-09-22 | 18,860,000 | 80,000 | 1.5717 | 1,200,000,000 | 2010-08-31 |
| 3765 | 2010-09-21 | 18,780,000 | 0 | 1.5650 | 1,200,000,000 | 2010-08-31 |
| 3766 | 2010-09-20 | 18,780,000 | 0 | 1.5650 | 1,200,000,000 | 2010-08-31 |
| 3767 | 2010-09-17 | 18,780,000 | 0 | 1.5650 | 1,200,000,000 | 2010-08-31 |
| 3768 | 2010-09-16 | 18,780,000 | 0 | 1.5650 | 1,200,000,000 | 2010-08-31 |
| 3769 | 2010-09-15 | 18,780,000 | 0 | 1.5650 | 1,200,000,000 | 2010-08-31 |
| 3770 | 2010-09-14 | 18,780,000 | 0 | 1.5650 | 1,200,000,000 | 2010-08-31 |
| 3771 | 2010-09-13 | 18,780,000 | 200,000 | 1.5650 | 1,200,000,000 | 2010-08-31 |
| 3772 | 2010-09-10 | 18,580,000 | 0 | 1.5483 | 1,200,000,000 | 2010-08-31 |
| 3773 | 2010-09-09 | 18,580,000 | 0 | 1.5483 | 1,200,000,000 | 2010-08-31 |
| 3774 | 2010-09-08 | 18,580,000 | 0 | 1.5483 | 1,200,000,000 | 2010-08-31 |
| 3775 | 2010-09-07 | 18,580,000 | 0 | 1.5483 | 1,200,000,000 | 2010-08-31 |
| 3776 | 2010-09-06 | 18,580,000 | 200,000 | 1.5483 | 1,200,000,000 | 2010-08-31 |
| 3777 | 2010-09-03 | 18,380,000 | 0 | 1.5317 | 1,200,000,000 | 2010-08-31 |
| 3778 | 2010-09-02 | 18,380,000 | 0 | 1.5317 | 1,200,000,000 | 2010-08-31 |
| 3779 | 2010-09-01 | 18,380,000 | 140,000 | 1.5317 | 1,200,000,000 | 2010-08-31 |
| 3780 | 2010-08-31 | 18,240,000 | 0 | 1.5200 | 1,200,000,000 | 2010-08-31 |
| 3781 | 2010-08-30 | 18,240,000 | 400,000 | 1.5200 | 1,200,000,000 | 2010-07-31 |
| 3782 | 2010-08-27 | 17,840,000 | 0 | 1.4867 | 1,200,000,000 | 2010-07-31 |
| 3783 | 2010-08-26 | 17,840,000 | 0 | 1.4867 | 1,200,000,000 | 2010-07-31 |
| 3784 | 2010-08-25 | 17,840,000 | 0 | 1.4867 | 1,200,000,000 | 2010-07-31 |
| 3785 | 2010-08-24 | 17,840,000 | 0 | 1.4867 | 1,200,000,000 | 2010-07-31 |
| 3786 | 2010-08-23 | 17,840,000 | 200,000 | 1.4867 | 1,200,000,000 | 2010-07-31 |
| 3787 | 2010-08-20 | 17,640,000 | 0 | 1.4700 | 1,200,000,000 | 2010-07-31 |
| 3788 | 2010-08-19 | 17,640,000 | -100,000 | 1.4700 | 1,200,000,000 | 2010-07-31 |
| 3789 | 2010-08-18 | 17,740,000 | -10,000 | 1.4783 | 1,200,000,000 | 2010-07-31 |
| 3790 | 2010-08-17 | 17,750,000 | 0 | 1.4792 | 1,200,000,000 | 2010-07-31 |
| 3791 | 2010-08-16 | 17,750,000 | -250,000 | 1.4792 | 1,200,000,000 | 2010-07-31 |
| 3792 | 2010-08-13 | 18,000,000 | -200,000 | 1.5000 | 1,200,000,000 | 2010-07-31 |
| 3793 | 2010-08-12 | 18,200,000 | -150,000 | 1.5167 | 1,200,000,000 | 2010-07-31 |
| 3794 | 2010-08-11 | 18,350,000 | 0 | 1.5292 | 1,200,000,000 | 2010-07-31 |
| 3795 | 2010-08-10 | 18,350,000 | -50,000 | 1.5292 | 1,200,000,000 | 2010-07-31 |
| 3796 | 2010-08-09 | 18,400,000 | 0 | 1.5333 | 1,200,000,000 | 2010-07-31 |
| 3797 | 2010-08-06 | 18,400,000 | 0 | 1.5333 | 1,200,000,000 | 2010-07-31 |
| 3798 | 2010-08-05 | 18,400,000 | 0 | 1.5333 | 1,200,000,000 | 2010-07-31 |
| 3799 | 2010-08-04 | 18,400,000 | -50,000 | 1.5333 | 1,200,000,000 | 2010-07-31 |
| 3800 | 2010-08-03 | 18,450,000 | 0 | 1.5375 | 1,200,000,000 | 2010-07-31 |
| 3801 | 2010-08-02 | 18,450,000 | 100,000 | 1.5375 | 1,200,000,000 | 2010-07-31 |
| 3802 | 2010-07-30 | 18,350,000 | 0 | 1.5292 | 1,200,000,000 | 2010-06-30 |
| 3803 | 2010-07-29 | 18,350,000 | 90,000 | 1.5292 | 1,200,000,000 | 2010-06-30 |
| 3804 | 2010-07-28 | 18,260,000 | 0 | 1.5217 | 1,200,000,000 | 2010-06-30 |
| 3805 | 2010-07-27 | 18,260,000 | -720,000 | 1.5217 | 1,200,000,000 | 2010-06-30 |
| 3806 | 2010-07-26 | 18,980,000 | 0 | 1.5817 | 1,200,000,000 | 2010-06-30 |
| 3807 | 2010-07-23 | 18,980,000 | 10,000 | 1.5817 | 1,200,000,000 | 2010-06-30 |
| 3808 | 2010-07-22 | 18,970,000 | 5,060,000 | 1.5808 | 1,200,000,000 | 2010-06-30 |
| 3809 | 2010-07-21 | 13,910,000 | 410,000 | 1.1592 | 1,200,000,000 | 2010-06-30 |
| 3810 | 2010-07-20 | 13,500,000 | 100,000 | 1.1250 | 1,200,000,000 | 2010-06-30 |
| 3811 | 2010-07-19 | 13,400,000 | 40,000 | 1.1167 | 1,200,000,000 | 2010-06-30 |
| 3812 | 2010-07-16 | 13,360,000 | 150,000 | 1.1133 | 1,200,000,000 | 2010-06-30 |
| 3813 | 2010-07-15 | 13,210,000 | -50,000 | 1.1008 | 1,200,000,000 | 2010-06-30 |
| 3814 | 2010-07-14 | 13,260,000 | -220,000 | 1.1050 | 1,200,000,000 | 2010-06-30 |
| 3815 | 2010-07-13 | 13,480,000 | -240,000 | 1.1233 | 1,200,000,000 | 2010-06-30 |
| 3816 | 2010-07-12 | 13,720,000 | 550,000 | 1.1433 | 1,200,000,000 | 2010-06-30 |
| 3817 | 2010-07-09 | 13,170,000 | 60,000 | 1.0975 | 1,200,000,000 | 2010-06-30 |
| 3818 | 2010-07-08 | 13,110,000 | -10,000 | 1.0925 | 1,200,000,000 | 2010-06-30 |
| 3819 | 2010-07-07 | 13,120,000 | 160,000 | 1.0933 | 1,200,000,000 | 2010-06-30 |
| 3820 | 2010-07-06 | 12,960,000 | -80,000 | 1.0800 | 1,200,000,000 | 2010-06-30 |
| 3821 | 2010-07-05 | 13,040,000 | -850,000 | 1.0867 | 1,200,000,000 | 2010-06-30 |
| 3822 | 2010-07-02 | 13,890,000 | 960,000 | 1.1575 | 1,200,000,000 | 2010-06-30 |
| 3823 | 2010-06-30 | 12,930,000 | 270,000 | 1.0775 | 1,200,000,000 | 2010-06-30 |
| 3824 | 2010-06-29 | 12,660,000 | 250,000 | 1.0550 | 1,200,000,000 | 2010-06-18 |
| 3825 | 2010-06-28 | 12,410,000 | -1,390,000 | 1.0342 | 1,200,000,000 | 2010-06-18 |
| 3826 | 2010-06-25 | 13,800,000 | -870,000 | 1.1500 | 1,200,000,000 | 2010-06-18 |
| 3827 | 2010-06-24 | 14,670,000 | 0 | 1.2225 | 1,200,000,000 | 2010-06-18 |
| 3828 | 2010-06-23 | 14,670,000 | -2,290,000 | 1.2225 | 1,200,000,000 | 2010-06-18 |
| 3829 | 2010-06-22 | 16,960,000 | -3,040,000 | 1.4133 | 1,200,000,000 | 2010-06-18 |
| 3830 | 2010-06-21 | 20,000,000 | 0 | 1.6667 | 1,200,000,000 | 2010-06-18 |
| 3831 | 2010-06-18 | 20,000,000 | 1.6667 | 1,200,000,000 | 2010-06-18 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy