China Renewable Energy Investment Limited: Wrnt due 2011-06-08
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00795 | 2010-06-11 | 2011-06-02 | 2011-06-09 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2011-06-08 | 9,674,573 | -4,959,308 | 12.8707 | 75,167,643 | 2011-05-24 |
| 2 | 2011-06-07 | 14,633,881 | -284,685 | 19.4683 | 75,167,643 | 2011-05-24 |
| 3 | 2011-06-03 | 14,918,566 | 198,017 | 19.8471 | 75,167,643 | 2011-05-24 |
| 4 | 2011-06-02 | 14,720,549 | -1,778,121 | 19.5836 | 75,167,643 | 2011-05-24 |
| 5 | 2011-06-01 | 16,498,670 | -132,173 | 21.9492 | 75,167,643 | 2011-05-24 |
| 6 | 2011-05-31 | 16,630,843 | 745,302 | 22.1250 | 75,167,643 | 2011-05-24 |
| 7 | 2011-05-30 | 15,885,541 | -51,034 | 21.1335 | 75,167,643 | 2011-05-24 |
| 8 | 2011-05-27 | 15,936,575 | -466,017 | 21.2014 | 75,167,643 | 2011-05-24 |
| 9 | 2011-05-26 | 16,402,592 | -525,159 | 21.8213 | 75,167,643 | 2011-05-24 |
| 10 | 2011-05-25 | 16,927,751 | 124,182 | 22.5200 | 75,167,643 | 2011-05-24 |
| 11 | 2011-05-24 | 16,803,569 | -22,740,740 | 22.3548 | 75,167,643 | 2011-05-24 |
| 12 | 2011-05-23 | 39,544,309 | 78,000 | 51.5703 | 76,680,337 | 2011-04-30 |
| 13 | 2011-05-20 | 39,466,309 | -10,000 | 51.4686 | 76,680,337 | 2011-04-30 |
| 14 | 2011-05-19 | 39,476,309 | -935 | 51.4817 | 76,680,337 | 2011-04-30 |
| 15 | 2011-05-18 | 39,477,244 | 5,862 | 51.4829 | 76,680,337 | 2011-04-30 |
| 16 | 2011-05-17 | 39,471,382 | -4,290 | 51.4752 | 76,680,337 | 2011-04-30 |
| 17 | 2011-05-16 | 39,475,672 | -4,842 | 51.4808 | 76,680,337 | 2011-04-30 |
| 18 | 2011-05-13 | 39,480,514 | -388 | 51.4871 | 76,680,337 | 2011-04-30 |
| 19 | 2011-05-12 | 39,480,902 | 671,533 | 51.4876 | 76,680,337 | 2011-04-30 |
| 20 | 2011-05-11 | 38,809,369 | -45,394 | 50.6119 | 76,680,337 | 2011-04-30 |
| 21 | 2011-05-09 | 38,854,763 | -24,646 | 50.6711 | 76,680,337 | 2011-04-30 |
| 22 | 2011-05-06 | 38,879,409 | -1,092 | 50.7032 | 76,680,337 | 2011-04-30 |
| 23 | 2011-05-05 | 38,880,501 | -167,508 | 50.7047 | 76,680,337 | 2011-04-30 |
| 24 | 2011-05-04 | 39,048,009 | -2,137 | 50.9231 | 76,680,337 | 2011-04-30 |
| 25 | 2011-05-03 | 39,050,146 | -2,907 | 50.9259 | 76,680,337 | 2011-04-30 |
| 26 | 2011-04-29 | 39,053,053 | -234,835 | 50.3049 | 77,632,663 | 2011-03-31 |
| 27 | 2011-04-28 | 39,287,888 | -146,945 | 50.6074 | 77,632,663 | 2011-03-31 |
| 28 | 2011-04-27 | 39,434,833 | -187,531 | 50.7967 | 77,632,663 | 2011-03-31 |
| 29 | 2011-04-26 | 39,622,364 | -94,480 | 51.0383 | 77,632,663 | 2011-03-31 |
| 30 | 2011-04-21 | 39,716,844 | -129,075 | 51.1600 | 77,632,663 | 2011-03-31 |
| 31 | 2011-04-20 | 39,845,919 | -62,087 | 51.3262 | 77,632,663 | 2011-03-31 |
| 32 | 2011-04-19 | 39,908,006 | -106,062 | 51.4062 | 77,632,663 | 2011-03-31 |
| 33 | 2011-04-18 | 40,014,068 | -63,474 | 51.5428 | 77,632,663 | 2011-03-31 |
| 34 | 2011-04-15 | 40,077,542 | -906,000 | 51.6246 | 77,632,663 | 2011-03-31 |
| 35 | 2011-04-14 | 40,983,542 | -40,635 | 52.7916 | 77,632,663 | 2011-03-31 |
| 36 | 2011-04-13 | 41,024,177 | -21,861 | 52.8440 | 77,632,663 | 2011-03-31 |
| 37 | 2011-04-12 | 41,046,038 | -347,564 | 52.8721 | 77,632,663 | 2011-03-31 |
| 38 | 2011-04-11 | 41,393,602 | -120,520 | 53.3198 | 77,632,663 | 2011-03-31 |
| 39 | 2011-04-08 | 41,514,122 | -1,601,000 | 53.4751 | 77,632,663 | 2011-03-31 |
| 40 | 2011-04-07 | 43,115,122 | -55,070 | 55.5373 | 77,632,663 | 2011-03-31 |
| 41 | 2011-04-06 | 43,170,192 | -351,807 | 55.6083 | 77,632,663 | 2011-03-31 |
| 42 | 2011-04-04 | 43,521,999 | 101,691 | 56.0615 | 77,632,663 | 2011-03-31 |
| 43 | 2011-04-01 | 43,420,308 | 0 | 55.9305 | 77,632,663 | 2011-03-31 |
| 44 | 2011-03-31 | 43,420,308 | 0 | 55.9305 | 77,632,663 | 2011-03-31 |
| 45 | 2011-03-30 | 43,420,308 | 40 | 55.9297 | 77,633,735 | 2011-02-28 |
| 46 | 2011-03-29 | 43,420,268 | 0 | 55.9296 | 77,633,735 | 2011-02-28 |
| 47 | 2011-03-28 | 43,420,268 | 0 | 55.9296 | 77,633,735 | 2011-02-28 |
| 48 | 2011-03-25 | 43,420,268 | -2,113 | 55.9296 | 77,633,735 | 2011-02-28 |
| 49 | 2011-03-24 | 43,422,381 | -102,304 | 55.9324 | 77,633,735 | 2011-02-28 |
| 50 | 2011-03-23 | 43,524,685 | -426,020 | 56.0641 | 77,633,735 | 2011-02-28 |
| 51 | 2011-03-22 | 43,950,705 | 450,000 | 56.6129 | 77,633,735 | 2011-02-28 |
| 52 | 2011-03-21 | 43,500,705 | -414,166 | 56.0333 | 77,633,735 | 2011-02-28 |
| 53 | 2011-03-18 | 43,914,871 | -148,000 | 56.5667 | 77,633,735 | 2011-02-28 |
| 54 | 2011-03-17 | 44,062,871 | 0 | 56.7574 | 77,633,735 | 2011-02-28 |
| 55 | 2011-03-16 | 44,062,871 | -580,732 | 56.7574 | 77,633,735 | 2011-02-28 |
| 56 | 2011-03-15 | 44,643,603 | -370,390 | 57.5054 | 77,633,735 | 2011-02-28 |
| 57 | 2011-03-14 | 45,013,993 | -61,019 | 57.9825 | 77,633,735 | 2011-02-28 |
| 58 | 2011-03-11 | 45,075,012 | -92,101 | 58.0611 | 77,633,735 | 2011-02-28 |
| 59 | 2011-03-10 | 45,167,113 | -274,031 | 58.1798 | 77,633,735 | 2011-02-28 |
| 60 | 2011-03-09 | 45,441,144 | 557 | 58.5327 | 77,633,735 | 2011-02-28 |
| 61 | 2011-03-08 | 45,440,587 | 50,661 | 58.5320 | 77,633,735 | 2011-02-28 |
| 62 | 2011-03-07 | 45,389,926 | -72,255 | 58.4668 | 77,633,735 | 2011-02-28 |
| 63 | 2011-03-04 | 45,462,181 | -280,050 | 58.5598 | 77,633,735 | 2011-02-28 |
| 64 | 2011-03-03 | 45,742,231 | 1,819 | 58.9206 | 77,633,735 | 2011-02-28 |
| 65 | 2011-03-02 | 45,740,412 | 963,623 | 58.9182 | 77,633,735 | 2011-02-28 |
| 66 | 2011-03-01 | 44,776,789 | 0 | 57.6770 | 77,633,735 | 2011-02-28 |
| 67 | 2011-02-28 | 44,776,789 | 0 | 57.6770 | 77,633,735 | 2011-02-28 |
| 68 | 2011-02-25 | 44,776,789 | 706 | 57.6765 | 77,634,395 | 2011-01-31 |
| 69 | 2011-02-24 | 44,776,083 | 0 | 57.6756 | 77,634,395 | 2011-01-31 |
| 70 | 2011-02-23 | 44,776,083 | 162,315 | 57.6756 | 77,634,395 | 2011-01-31 |
| 71 | 2011-02-22 | 44,613,768 | -342 | 57.4665 | 77,634,395 | 2011-01-31 |
| 72 | 2011-02-21 | 44,614,110 | -160 | 57.4669 | 77,634,395 | 2011-01-31 |
| 73 | 2011-02-18 | 44,614,270 | 0 | 57.4671 | 77,634,395 | 2011-01-31 |
| 74 | 2011-02-17 | 44,614,270 | -1,311 | 57.4671 | 77,634,395 | 2011-01-31 |
| 75 | 2011-02-16 | 44,615,581 | -10,321 | 57.4688 | 77,634,395 | 2011-01-31 |
| 76 | 2011-02-15 | 44,625,902 | -304,564 | 57.4821 | 77,634,395 | 2011-01-31 |
| 77 | 2011-02-14 | 44,930,466 | 4,000 | 57.8744 | 77,634,395 | 2011-01-31 |
| 78 | 2011-02-11 | 44,926,466 | -251 | 57.8693 | 77,634,395 | 2011-01-31 |
| 79 | 2011-02-10 | 44,926,717 | 1,600 | 57.8696 | 77,634,395 | 2011-01-31 |
| 80 | 2011-02-09 | 44,925,117 | -77 | 57.8675 | 77,634,395 | 2011-01-31 |
| 81 | 2011-02-08 | 44,925,194 | 0 | 57.8676 | 77,634,395 | 2011-01-31 |
| 82 | 2011-02-07 | 44,925,194 | -1,927 | 57.8676 | 77,634,395 | 2011-01-31 |
| 83 | 2011-02-02 | 44,927,121 | 0 | 57.8701 | 77,634,395 | 2011-01-31 |
| 84 | 2011-02-01 | 44,927,121 | -1,213 | 57.8701 | 77,634,395 | 2011-01-31 |
| 85 | 2011-01-31 | 44,928,334 | -60 | 57.8717 | 77,634,395 | 2011-01-31 |
| 86 | 2011-01-28 | 44,928,394 | -114,900 | 57.8707 | 77,635,797 | 2010-12-31 |
| 87 | 2011-01-27 | 45,043,294 | -233,000 | 58.0187 | 77,635,797 | 2010-12-31 |
| 88 | 2011-01-26 | 45,276,294 | -103 | 58.3188 | 77,635,797 | 2010-12-31 |
| 89 | 2011-01-25 | 45,276,397 | -174 | 58.3190 | 77,635,797 | 2010-12-31 |
| 90 | 2011-01-24 | 45,276,571 | -10,000 | 58.3192 | 77,635,797 | 2010-12-31 |
| 91 | 2011-01-21 | 45,286,571 | -1,288 | 58.3321 | 77,635,797 | 2010-12-31 |
| 92 | 2011-01-20 | 45,287,859 | -1 | 58.3337 | 77,635,797 | 2010-12-31 |
| 93 | 2011-01-19 | 45,287,860 | 0 | 58.3337 | 77,635,797 | 2010-12-31 |
| 94 | 2011-01-18 | 45,287,860 | -193,229 | 58.3337 | 77,635,797 | 2010-12-31 |
| 95 | 2011-01-17 | 45,481,089 | -480,338 | 58.5826 | 77,635,797 | 2010-12-31 |
| 96 | 2011-01-14 | 45,961,427 | 7,769 | 59.2013 | 77,635,797 | 2010-12-31 |
| 97 | 2011-01-13 | 45,953,658 | -6,399 | 59.1913 | 77,635,797 | 2010-12-31 |
| 98 | 2011-01-12 | 45,960,057 | 0 | 59.1996 | 77,635,797 | 2010-12-31 |
| 99 | 2011-01-11 | 45,960,057 | -1,337 | 59.1996 | 77,635,797 | 2010-12-31 |
| 100 | 2011-01-10 | 45,961,394 | -1,833 | 59.2013 | 77,635,797 | 2010-12-31 |
| 101 | 2011-01-07 | 45,963,227 | -43 | 59.2037 | 77,635,797 | 2010-12-31 |
| 102 | 2011-01-06 | 45,963,270 | -618 | 59.2037 | 77,635,797 | 2010-12-31 |
| 103 | 2011-01-05 | 45,963,888 | -271 | 59.2045 | 77,635,797 | 2010-12-31 |
| 104 | 2011-01-04 | 45,964,159 | 49,865 | 59.2049 | 77,635,797 | 2010-12-31 |
| 105 | 2011-01-03 | 45,914,294 | 101,720 | 59.1406 | 77,635,797 | 2010-12-31 |
| 106 | 2010-12-31 | 45,812,574 | 0 | 59.0096 | 77,635,797 | 2010-12-31 |
| 107 | 2010-12-30 | 45,812,574 | -308 | 58.9960 | 77,653,662 | 2010-11-30 |
| 108 | 2010-12-29 | 45,812,882 | 1,242 | 58.9964 | 77,653,662 | 2010-11-30 |
| 109 | 2010-12-28 | 45,811,640 | -180,000 | 58.9948 | 77,653,662 | 2010-11-30 |
| 110 | 2010-12-24 | 45,991,640 | -60 | 59.2266 | 77,653,662 | 2010-11-30 |
| 111 | 2010-12-23 | 45,991,700 | -2,144 | 59.2267 | 77,653,662 | 2010-11-30 |
| 112 | 2010-12-22 | 45,993,844 | -175,137 | 59.2295 | 77,653,662 | 2010-11-30 |
| 113 | 2010-12-21 | 46,168,981 | -3,447 | 59.4550 | 77,653,662 | 2010-11-30 |
| 114 | 2010-12-20 | 46,172,428 | -54,181 | 59.4594 | 77,653,662 | 2010-11-30 |
| 115 | 2010-12-17 | 46,226,609 | -88 | 59.5292 | 77,653,662 | 2010-11-30 |
| 116 | 2010-12-16 | 46,226,697 | -80,142 | 59.5293 | 77,653,662 | 2010-11-30 |
| 117 | 2010-12-15 | 46,306,839 | -209,603 | 59.6325 | 77,653,662 | 2010-11-30 |
| 118 | 2010-12-14 | 46,516,442 | -141,571 | 59.9024 | 77,653,662 | 2010-11-30 |
| 119 | 2010-12-13 | 46,658,013 | -60,153 | 60.0848 | 77,653,662 | 2010-11-30 |
| 120 | 2010-12-10 | 46,718,166 | -25,996 | 60.1622 | 77,653,662 | 2010-11-30 |
| 121 | 2010-12-09 | 46,744,162 | -26,522 | 60.1957 | 77,653,662 | 2010-11-30 |
| 122 | 2010-12-08 | 46,770,684 | -40,000 | 60.2298 | 77,653,662 | 2010-11-30 |
| 123 | 2010-12-07 | 46,810,684 | -1 | 60.2814 | 77,653,662 | 2010-11-30 |
| 124 | 2010-12-06 | 46,810,685 | -4,049 | 60.2814 | 77,653,662 | 2010-11-30 |
| 125 | 2010-12-03 | 46,814,734 | 53,723 | 60.2866 | 77,653,662 | 2010-11-30 |
| 126 | 2010-12-02 | 46,761,011 | -15,210 | 60.2174 | 77,653,662 | 2010-11-30 |
| 127 | 2010-12-01 | 46,776,221 | -352 | 60.2370 | 77,653,662 | 2010-11-30 |
| 128 | 2010-11-30 | 46,776,573 | -161 | 60.2374 | 77,653,662 | 2010-11-30 |
| 129 | 2010-11-29 | 46,776,734 | -42,812 | 60.2312 | 77,661,977 | 2010-10-31 |
| 130 | 2010-11-26 | 46,819,546 | -112,340 | 60.2863 | 77,661,977 | 2010-10-31 |
| 131 | 2010-11-25 | 46,931,886 | -2,000 | 60.4310 | 77,661,977 | 2010-10-31 |
| 132 | 2010-11-24 | 46,933,886 | -26,486 | 60.4335 | 77,661,977 | 2010-10-31 |
| 133 | 2010-11-23 | 46,960,372 | -113,495 | 60.4676 | 77,661,977 | 2010-10-31 |
| 134 | 2010-11-22 | 47,073,867 | 87,688 | 60.6138 | 77,661,977 | 2010-10-31 |
| 135 | 2010-11-19 | 46,986,179 | 0 | 60.5009 | 77,661,977 | 2010-10-31 |
| 136 | 2010-11-18 | 46,986,179 | -86,830 | 60.5009 | 77,661,977 | 2010-10-31 |
| 137 | 2010-11-17 | 47,073,009 | -10,007 | 60.6127 | 77,661,977 | 2010-10-31 |
| 138 | 2010-11-16 | 47,083,016 | -259,193 | 60.6256 | 77,661,977 | 2010-10-31 |
| 139 | 2010-11-15 | 47,342,209 | 3,038 | 60.9593 | 77,661,977 | 2010-10-31 |
| 140 | 2010-11-12 | 47,339,171 | 10,757 | 60.9554 | 77,661,977 | 2010-10-31 |
| 141 | 2010-11-11 | 47,328,414 | -25,006 | 60.9416 | 77,661,977 | 2010-10-31 |
| 142 | 2010-11-10 | 47,353,420 | 25,085 | 60.9738 | 77,661,977 | 2010-10-31 |
| 143 | 2010-11-09 | 47,328,335 | -12,193 | 60.9415 | 77,661,977 | 2010-10-31 |
| 144 | 2010-11-08 | 47,340,528 | -34 | 60.9572 | 77,661,977 | 2010-10-31 |
| 145 | 2010-11-05 | 47,340,562 | -57,880 | 60.9572 | 77,661,977 | 2010-10-31 |
| 146 | 2010-11-04 | 47,398,442 | 9,970 | 61.0317 | 77,661,977 | 2010-10-31 |
| 147 | 2010-11-03 | 47,388,472 | -5,145 | 61.0189 | 77,661,977 | 2010-10-31 |
| 148 | 2010-11-02 | 47,393,617 | -253 | 61.0255 | 77,661,977 | 2010-10-31 |
| 149 | 2010-11-01 | 47,393,870 | -4,303 | 61.0258 | 77,661,977 | 2010-10-31 |
| 150 | 2010-10-29 | 47,398,173 | -411,386 | 60.9968 | 77,706,000 | 2010-09-30 |
| 151 | 2010-10-28 | 47,809,559 | 8,000 | 61.5262 | 77,706,000 | 2010-09-30 |
| 152 | 2010-10-27 | 47,801,559 | 15,996 | 61.5159 | 77,706,000 | 2010-09-30 |
| 153 | 2010-10-26 | 47,785,563 | 61,213 | 61.4953 | 77,706,000 | 2010-09-30 |
| 154 | 2010-10-25 | 47,724,350 | -924 | 61.4166 | 77,706,000 | 2010-09-30 |
| 155 | 2010-10-22 | 47,725,274 | 24,391 | 61.4177 | 77,706,000 | 2010-09-30 |
| 156 | 2010-10-21 | 47,700,883 | -22,184 | 61.3864 | 77,706,000 | 2010-09-30 |
| 157 | 2010-10-20 | 47,723,067 | 411,195 | 61.4149 | 77,706,000 | 2010-09-30 |
| 158 | 2010-10-19 | 47,311,872 | -313,151 | 60.8857 | 77,706,000 | 2010-09-30 |
| 159 | 2010-10-18 | 47,625,023 | -4,567 | 61.2887 | 77,706,000 | 2010-09-30 |
| 160 | 2010-10-15 | 47,629,590 | 395,986 | 61.2946 | 77,706,000 | 2010-09-30 |
| 161 | 2010-10-14 | 47,233,604 | -80,875 | 60.7850 | 77,706,000 | 2010-09-30 |
| 162 | 2010-10-13 | 47,314,479 | -1,143 | 60.8891 | 77,706,000 | 2010-09-30 |
| 163 | 2010-10-12 | 47,315,622 | -1,815 | 60.8906 | 77,706,000 | 2010-09-30 |
| 164 | 2010-10-11 | 47,317,437 | -5,093 | 60.8929 | 77,706,000 | 2010-09-30 |
| 165 | 2010-10-08 | 47,322,530 | -36,980 | 60.8995 | 77,706,000 | 2010-09-30 |
| 166 | 2010-10-07 | 47,359,510 | 340,824 | 60.9470 | 77,706,000 | 2010-09-30 |
| 167 | 2010-10-06 | 47,018,686 | -166,273 | 60.5084 | 77,706,000 | 2010-09-30 |
| 168 | 2010-10-05 | 47,184,959 | -2,238,048 | 60.7224 | 77,706,000 | 2010-09-30 |
| 169 | 2010-10-04 | 49,423,007 | -736 | 63.6026 | 77,706,000 | 2010-09-30 |
| 170 | 2010-09-30 | 49,423,743 | -1,413 | 63.6035 | 77,706,000 | 2010-09-30 |
| 171 | 2010-09-29 | 49,425,156 | -71 | 63.6052 | 77,706,200 | 2010-08-31 |
| 172 | 2010-09-28 | 49,425,227 | -1,764 | 63.6053 | 77,706,200 | 2010-08-31 |
| 173 | 2010-09-27 | 49,426,991 | -2,026 | 63.6075 | 77,706,200 | 2010-08-31 |
| 174 | 2010-09-24 | 49,429,017 | -174 | 63.6101 | 77,706,200 | 2010-08-31 |
| 175 | 2010-09-22 | 49,429,191 | -1,336 | 63.6104 | 77,706,200 | 2010-08-31 |
| 176 | 2010-09-21 | 49,430,527 | 7,011 | 63.6121 | 77,706,200 | 2010-08-31 |
| 177 | 2010-09-20 | 49,423,516 | 1,719 | 63.6031 | 77,706,200 | 2010-08-31 |
| 178 | 2010-09-17 | 49,421,797 | -45,863 | 63.6008 | 77,706,200 | 2010-08-31 |
| 179 | 2010-09-16 | 49,467,660 | 1,732 | 63.6599 | 77,706,200 | 2010-08-31 |
| 180 | 2010-09-15 | 49,465,928 | -7,574 | 63.6576 | 77,706,200 | 2010-08-31 |
| 181 | 2010-09-14 | 49,473,502 | -60 | 63.6674 | 77,706,200 | 2010-08-31 |
| 182 | 2010-09-13 | 49,473,562 | -860 | 63.6675 | 77,706,200 | 2010-08-31 |
| 183 | 2010-09-10 | 49,474,422 | 16,122 | 63.6686 | 77,706,200 | 2010-08-31 |
| 184 | 2010-09-09 | 49,458,300 | -3,200 | 63.6478 | 77,706,200 | 2010-08-31 |
| 185 | 2010-09-08 | 49,461,500 | -4,061 | 63.6519 | 77,706,200 | 2010-08-31 |
| 186 | 2010-09-07 | 49,465,561 | -709 | 63.6572 | 77,706,200 | 2010-08-31 |
| 187 | 2010-09-06 | 49,466,270 | -11,478 | 63.6581 | 77,706,200 | 2010-08-31 |
| 188 | 2010-09-03 | 49,477,748 | -4,896 | 63.6728 | 77,706,200 | 2010-08-31 |
| 189 | 2010-09-02 | 49,482,644 | -40,000 | 63.6791 | 77,706,200 | 2010-08-31 |
| 190 | 2010-09-01 | 49,522,644 | -1,051 | 63.7306 | 77,706,200 | 2010-08-31 |
| 191 | 2010-08-31 | 49,523,695 | -727 | 63.7320 | 77,706,200 | 2010-08-31 |
| 192 | 2010-08-30 | 49,524,422 | -93,388 | 63.7287 | 77,711,293 | 2010-07-31 |
| 193 | 2010-08-27 | 49,617,810 | -3 | 63.8489 | 77,711,293 | 2010-07-31 |
| 194 | 2010-08-26 | 49,617,813 | -30 | 63.8489 | 77,711,293 | 2010-07-31 |
| 195 | 2010-08-25 | 49,617,843 | -1,034 | 63.8489 | 77,711,293 | 2010-07-31 |
| 196 | 2010-08-24 | 49,618,877 | -548 | 63.8503 | 77,711,293 | 2010-07-31 |
| 197 | 2010-08-23 | 49,619,425 | -612 | 63.8510 | 77,711,293 | 2010-07-31 |
| 198 | 2010-08-20 | 49,620,037 | -4,709 | 63.8518 | 77,711,293 | 2010-07-31 |
| 199 | 2010-08-19 | 49,624,746 | -469 | 63.8578 | 77,711,293 | 2010-07-31 |
| 200 | 2010-08-18 | 49,625,215 | -1,268 | 63.8584 | 77,711,293 | 2010-07-31 |
| 201 | 2010-08-17 | 49,626,483 | -13,670 | 63.8601 | 77,711,293 | 2010-07-31 |
| 202 | 2010-08-16 | 49,640,153 | -797 | 63.8777 | 77,711,293 | 2010-07-31 |
| 203 | 2010-08-13 | 49,640,950 | -29 | 63.8787 | 77,711,293 | 2010-07-31 |
| 204 | 2010-08-12 | 49,640,979 | 90,151 | 63.8787 | 77,711,293 | 2010-07-31 |
| 205 | 2010-08-11 | 49,550,828 | -3,106 | 63.7627 | 77,711,293 | 2010-07-31 |
| 206 | 2010-08-10 | 49,553,934 | -200,993 | 63.7667 | 77,711,293 | 2010-07-31 |
| 207 | 2010-08-09 | 49,754,927 | -338 | 64.0253 | 77,711,293 | 2010-07-31 |
| 208 | 2010-08-06 | 49,755,265 | -14,366 | 64.0258 | 77,711,293 | 2010-07-31 |
| 209 | 2010-08-05 | 49,769,631 | -8,689 | 64.0443 | 77,711,293 | 2010-07-31 |
| 210 | 2010-08-04 | 49,778,320 | 8,482 | 64.0555 | 77,711,293 | 2010-07-31 |
| 211 | 2010-08-03 | 49,769,838 | -13,212 | 64.0445 | 77,711,293 | 2010-07-31 |
| 212 | 2010-08-02 | 49,783,050 | -58,551 | 64.0615 | 77,711,293 | 2010-07-31 |
| 213 | 2010-07-30 | 49,841,601 | 196,088 | 64.1305 | 77,719,050 | 2010-06-30 |
| 214 | 2010-07-29 | 49,645,513 | -31,706 | 63.8782 | 77,719,050 | 2010-06-30 |
| 215 | 2010-07-28 | 49,677,219 | -3,131 | 63.9190 | 77,719,050 | 2010-06-30 |
| 216 | 2010-07-27 | 49,680,350 | -54,980 | 63.9230 | 77,719,050 | 2010-06-30 |
| 217 | 2010-07-26 | 49,735,330 | -1,258 | 63.9937 | 77,719,050 | 2010-06-30 |
| 218 | 2010-07-23 | 49,736,588 | -1,232 | 63.9954 | 77,719,050 | 2010-06-30 |
| 219 | 2010-07-22 | 49,737,820 | -74,874 | 63.9969 | 77,719,050 | 2010-06-30 |
| 220 | 2010-07-21 | 49,812,694 | -56,231 | 64.0933 | 77,719,050 | 2010-06-30 |
| 221 | 2010-07-20 | 49,868,925 | -2,941 | 64.1656 | 77,719,050 | 2010-06-30 |
| 222 | 2010-07-19 | 49,871,866 | 9,976 | 64.1694 | 77,719,050 | 2010-06-30 |
| 223 | 2010-07-16 | 49,861,890 | -7,883 | 64.1566 | 77,719,050 | 2010-06-30 |
| 224 | 2010-07-15 | 49,869,773 | -14,973 | 64.1667 | 77,719,050 | 2010-06-30 |
| 225 | 2010-07-14 | 49,884,746 | -7,138 | 64.1860 | 77,719,050 | 2010-06-30 |
| 226 | 2010-07-13 | 49,891,884 | -22,432 | 64.1952 | 77,719,050 | 2010-06-30 |
| 227 | 2010-07-12 | 49,914,316 | 36,786 | 64.2240 | 77,719,050 | 2010-06-30 |
| 228 | 2010-07-09 | 49,877,530 | -18,178 | 64.1767 | 77,719,050 | 2010-06-30 |
| 229 | 2010-07-08 | 49,895,708 | -26,145 | 64.2001 | 77,719,050 | 2010-06-30 |
| 230 | 2010-07-07 | 49,921,853 | -38,508 | 64.2337 | 77,719,050 | 2010-06-30 |
| 231 | 2010-07-06 | 49,960,361 | 38,615 | 64.2833 | 77,719,050 | 2010-06-30 |
| 232 | 2010-07-05 | 49,921,746 | -24,925 | 64.2336 | 77,719,050 | 2010-06-30 |
| 233 | 2010-07-02 | 49,946,671 | -23,350 | 64.2657 | 77,719,050 | 2010-06-30 |
| 234 | 2010-06-30 | 49,970,021 | -18,089 | 64.2957 | 77,719,050 | 2010-06-30 |
| 235 | 2010-06-29 | 49,988,110 | 200,758 | 64.3068 | 77,733,833 | 2010-06-11 |
| 236 | 2010-06-28 | 49,787,352 | -873,048 | 64.0485 | 77,733,833 | 2010-06-11 |
| 237 | 2010-06-25 | 50,660,400 | -147,093 | 65.1716 | 77,733,833 | 2010-06-11 |
| 238 | 2010-06-24 | 50,807,493 | -584 | 65.3608 | 77,733,833 | 2010-06-11 |
| 239 | 2010-06-23 | 50,808,077 | 44,874,569 | 65.3616 | 77,733,833 | 2010-06-11 |
| 240 | 2010-06-22 | 5,933,508 | 4,000 | 7.6331 | 77,733,833 | 2010-06-11 |
| 241 | 2010-06-21 | 5,929,508 | 49,400 | 7.6280 | 77,733,833 | 2010-06-11 |
| 242 | 2010-06-18 | 5,880,108 | -54,011 | 7.5644 | 77,733,833 | 2010-06-11 |
| 243 | 2010-06-17 | 5,934,119 | -13,000 | 7.6339 | 77,733,833 | 2010-06-11 |
| 244 | 2010-06-15 | 5,947,119 | -27,532 | 7.6506 | 77,733,833 | 2010-06-11 |
| 245 | 2010-06-14 | 5,974,651 | 0 | 7.6860 | 77,733,833 | 2010-06-11 |
| 246 | 2010-06-11 | 5,974,651 | 7.6860 | 77,733,833 | 2010-06-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
