Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00795 | 2010-06-11 | 2011-06-02 | 2011-06-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0795 % |
|---|---|
| 2011-06-08 | -87.80 |
| 2011-06-07 | -87.80 |
| 2011-06-03 | -87.80 |
| 2011-06-02 | -87.80 |
| 2011-06-01 | -87.80 |
| 2011-05-31 | -85.37 |
| 2011-05-30 | -87.80 |
| 2011-05-27 | -87.80 |
| 2011-05-26 | -87.80 |
| 2011-05-25 | -87.80 |
| 2011-05-24 | -87.80 |
| 2011-05-23 | -87.80 |
| 2011-05-20 | -84.15 |
| 2011-05-19 | -87.80 |
| 2011-05-18 | -81.71 |
| 2011-05-17 | -86.59 |
| 2011-05-16 | -86.59 |
| 2011-05-13 | -86.59 |
| 2011-05-12 | -65.85 |
| 2011-05-11 | -84.15 |
| 2011-05-09 | -75.61 |
| 2011-05-06 | -75.61 |
| 2011-05-05 | -80.49 |
| 2011-05-04 | -65.85 |
| 2011-05-03 | -65.85 |
| 2011-04-29 | -41.46 |
| 2011-04-28 | -31.71 |
| 2011-04-27 | -26.83 |
| 2011-04-26 | -34.15 |
| 2011-04-21 | -18.29 |
| 2011-04-20 | -26.83 |
| 2011-04-19 | -15.85 |
| 2011-04-18 | -17.07 |
| 2011-04-15 | -17.07 |
| 2011-04-14 | -15.85 |
| 2011-04-13 | -15.85 |
| 2011-04-12 | -23.17 |
| 2011-04-11 | -23.17 |
| 2011-04-08 | -14.63 |
| 2011-04-07 | -25.61 |
| 2011-04-06 | -4.88 |
| 2011-04-04 | -14.63 |
| 2011-04-01 | 2.44 |
| 2011-03-31 | 4.88 |
| 2011-03-30 | -75.61 |
| 2011-03-29 | -75.61 |
| 2011-03-28 | -68.29 |
| 2011-03-25 | -65.85 |
| 2011-03-24 | -64.63 |
| 2011-03-23 | -63.41 |
| 2011-03-22 | -81.71 |
| 2011-03-21 | -81.71 |
| 2011-03-18 | -65.85 |
| 2011-03-17 | -57.32 |
| 2011-03-16 | -87.80 |
| 2011-03-15 | -87.80 |
| 2011-03-14 | -87.80 |
| 2011-03-11 | -84.15 |
| 2011-03-10 | -80.49 |
| 2011-03-09 | -78.05 |
| 2011-03-08 | -69.51 |
| 2011-03-07 | -79.27 |
| 2011-03-04 | -79.27 |
| 2011-03-03 | -84.15 |
| 2011-03-02 | -79.27 |
| 2011-03-01 | -84.15 |
| 2011-02-28 | -74.39 |
| 2011-02-25 | -74.39 |
| 2011-02-24 | -75.61 |
| 2011-02-23 | -65.85 |
| 2011-02-22 | -64.63 |
| 2011-02-21 | -64.63 |
| 2011-02-18 | -54.88 |
| 2011-02-17 | -53.66 |
| 2011-02-16 | -51.22 |
| 2011-02-15 | -51.22 |
| 2011-02-14 | -42.68 |
| 2011-02-11 | -47.56 |
| 2011-02-10 | -84.15 |
| 2011-02-09 | -82.93 |
| 2011-02-08 | -65.85 |
| 2011-02-07 | -60.98 |
| 2011-02-02 | -60.98 |
| 2011-02-01 | -60.98 |
| 2011-01-31 | -67.07 |
| 2011-01-28 | -59.76 |
| 2011-01-27 | -59.76 |
| 2011-01-26 | -58.54 |
| 2011-01-25 | -58.54 |
| 2011-01-24 | -58.54 |
| 2011-01-21 | -58.54 |
| 2011-01-20 | -57.32 |
| 2011-01-19 | -53.66 |
| 2011-01-18 | -41.46 |
| 2011-01-17 | -40.24 |
| 2011-01-14 | -40.24 |
| 2011-01-13 | -63.41 |
| 2011-01-12 | -45.12 |
| 2011-01-11 | -39.02 |
| 2011-01-10 | -51.22 |
| 2011-01-07 | -47.56 |
| 2011-01-06 | -37.80 |
| 2011-01-05 | -29.27 |
| 2011-01-04 | -24.39 |
| 2011-01-03 | -23.17 |
| 2010-12-31 | -23.17 |
| 2010-12-30 | -15.85 |
| 2010-12-29 | -15.85 |
| 2010-12-28 | -14.63 |
| 2010-12-24 | -1.22 |
| 2010-12-23 | 1.22 |
| 2010-12-22 | -23.17 |
| 2010-12-21 | -23.17 |
| 2010-12-20 | -21.95 |
| 2010-12-17 | -20.73 |
| 2010-12-16 | -17.07 |
| 2010-12-15 | -12.20 |
| 2010-12-14 | 0.00 |
| 2010-12-13 | -20.73 |
| 2010-12-10 | -23.17 |
| 2010-12-09 | -12.20 |
| 2010-12-08 | -2.44 |
| 2010-12-07 | -2.44 |
| 2010-12-06 | -7.32 |
| 2010-12-03 | 8.54 |
| 2010-12-02 | 15.85 |
| 2010-12-01 | 21.95 |
| 2010-11-30 | 18.29 |
| 2010-11-29 | 21.95 |
| 2010-11-26 | 28.05 |
| 2010-11-25 | 28.05 |
| 2010-11-24 | 34.15 |
| 2010-11-23 | 17.07 |
| 2010-11-22 | 21.95 |
| 2010-11-19 | 9.76 |
| 2010-11-18 | -1.22 |
| 2010-11-17 | 1.22 |
| 2010-11-16 | 3.66 |
| 2010-11-15 | 1.22 |
| 2010-11-12 | 3.66 |
| 2010-11-11 | 4.88 |
| 2010-11-10 | 4.88 |
| 2010-11-09 | 4.88 |
| 2010-11-08 | 4.88 |
| 2010-11-05 | 9.76 |
| 2010-11-04 | 8.54 |
| 2010-11-03 | 8.54 |
| 2010-11-02 | 9.76 |
| 2010-11-01 | -2.44 |
| 2010-10-29 | -4.88 |
| 2010-10-28 | -3.66 |
| 2010-10-27 | -2.44 |
| 2010-10-26 | -2.44 |
| 2010-10-25 | 3.66 |
| 2010-10-22 | 2.44 |
| 2010-10-21 | 7.32 |
| 2010-10-20 | 21.95 |
| 2010-10-19 | 26.83 |
| 2010-10-18 | 35.37 |
| 2010-10-15 | 20.73 |
| 2010-10-14 | -26.83 |
| 2010-10-13 | -23.17 |
| 2010-10-12 | -17.07 |
| 2010-10-11 | -17.07 |
| 2010-10-08 | -4.88 |
| 2010-10-07 | -2.44 |
| 2010-10-06 | 9.76 |
| 2010-10-05 | -24.39 |
| 2010-10-04 | -32.93 |
| 2010-09-30 | -40.24 |
| 2010-09-29 | -59.76 |
| 2010-09-28 | -60.98 |
| 2010-09-27 | -51.22 |
| 2010-09-24 | -51.22 |
| 2010-09-22 | -51.22 |
| 2010-09-21 | -51.22 |
| 2010-09-20 | -51.22 |
| 2010-09-17 | -51.22 |
| 2010-09-16 | -47.56 |
| 2010-09-15 | -47.56 |
| 2010-09-14 | -47.56 |
| 2010-09-13 | -47.56 |
| 2010-09-10 | -43.90 |
| 2010-09-09 | -43.90 |
| 2010-09-08 | -41.46 |
| 2010-09-07 | -40.24 |
| 2010-09-06 | -45.12 |
| 2010-09-03 | -39.02 |
| 2010-09-02 | -39.02 |
| 2010-09-01 | -43.90 |
| 2010-08-31 | -39.02 |
| 2010-08-30 | -20.73 |
| 2010-08-27 | -14.63 |
| 2010-08-26 | -12.20 |
| 2010-08-25 | -8.54 |
| 2010-08-24 | -8.54 |
| 2010-08-23 | -8.54 |
| 2010-08-20 | -8.54 |
| 2010-08-19 | -8.54 |
| 2010-08-18 | -8.54 |
| 2010-08-17 | -4.88 |
| 2010-08-16 | -7.32 |
| 2010-08-13 | -7.32 |
| 2010-08-12 | -15.85 |
| 2010-08-11 | -17.07 |
| 2010-08-10 | -10.98 |
| 2010-08-09 | -8.54 |
| 2010-08-06 | -8.54 |
| 2010-08-05 | -8.54 |
| 2010-08-04 | -8.54 |
| 2010-08-03 | -8.54 |
| 2010-08-02 | -8.54 |
| 2010-07-30 | 12.20 |
| 2010-07-29 | 7.32 |
| 2010-07-28 | -14.63 |
| 2010-07-27 | -20.73 |
| 2010-07-26 | -18.29 |
| 2010-07-23 | -14.63 |
| 2010-07-22 | -24.39 |
| 2010-07-21 | -39.02 |
| 2010-07-20 | -10.98 |
| 2010-07-19 | -10.98 |
| 2010-07-16 | -6.10 |
| 2010-07-15 | -14.63 |
| 2010-07-14 | -8.54 |
| 2010-07-13 | -7.32 |
| 2010-07-12 | -14.63 |
| 2010-07-09 | 4.88 |
| 2010-07-08 | 10.98 |
| 2010-07-07 | 1.22 |
| 2010-07-06 | 4.88 |
| 2010-07-05 | 7.32 |
| 2010-07-02 | 13.41 |
| 2010-06-30 | 10.98 |
| 2010-06-29 | 34.15 |
| 2010-06-28 | 10.98 |
| 2010-06-25 | 15.85 |
| 2010-06-24 | 28.05 |
| 2010-06-23 | 57.32 |
| 2010-06-22 | 28.05 |
| 2010-06-21 | 46.34 |
| 2010-06-18 | 29.27 |
| 2010-06-17 | 70.73 |
| 2010-06-15 | 36.59 |
| 2010-06-14 | 46.34 |
| 2010-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy