CHEUK NANG (HOLDINGS) LIMITED: Wrnt due 2011-05-20
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00942 | 2010-05-25 | 2011-05-17 | 2011-05-23 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2011-05-20 | 76,424 | -450,114 | 3.3357 | 2,291,125 | 2011-04-30 |
| 2 | 2011-05-19 | 526,538 | -12,693 | 22.9816 | 2,291,125 | 2011-04-30 |
| 3 | 2011-05-18 | 539,231 | -2,399 | 23.5356 | 2,291,125 | 2011-04-30 |
| 4 | 2011-05-17 | 541,630 | -5,007 | 23.6404 | 2,291,125 | 2011-04-30 |
| 5 | 2011-05-16 | 546,637 | 0 | 23.8589 | 2,291,125 | 2011-04-30 |
| 6 | 2011-05-13 | 546,637 | -3,332 | 23.8589 | 2,291,125 | 2011-04-30 |
| 7 | 2011-05-12 | 549,969 | -8,744 | 24.0043 | 2,291,125 | 2011-04-30 |
| 8 | 2011-05-11 | 558,713 | -12,557 | 24.3860 | 2,291,125 | 2011-04-30 |
| 9 | 2011-05-09 | 571,270 | -5,176 | 24.9340 | 2,291,125 | 2011-04-30 |
| 10 | 2011-05-06 | 576,446 | -74,769 | 25.1600 | 2,291,125 | 2011-04-30 |
| 11 | 2011-05-05 | 651,215 | -6,666 | 28.4234 | 2,291,125 | 2011-04-30 |
| 12 | 2011-05-04 | 657,881 | -173,204 | 28.7143 | 2,291,125 | 2011-04-30 |
| 13 | 2011-05-03 | 831,085 | 0 | 36.2741 | 2,291,125 | 2011-04-30 |
| 14 | 2011-04-29 | 831,085 | -111,466 | 32.7648 | 2,536,520 | 2011-03-31 |
| 15 | 2011-04-28 | 942,551 | -2,998 | 37.1592 | 2,536,520 | 2011-03-31 |
| 16 | 2011-04-27 | 945,549 | -16,725 | 37.2774 | 2,536,520 | 2011-03-31 |
| 17 | 2011-04-26 | 962,274 | -780 | 37.9368 | 2,536,520 | 2011-03-31 |
| 18 | 2011-04-21 | 963,054 | -15,000 | 37.9675 | 2,536,520 | 2011-03-31 |
| 19 | 2011-04-20 | 978,054 | 0 | 38.5589 | 2,536,520 | 2011-03-31 |
| 20 | 2011-04-19 | 978,054 | -340 | 38.5589 | 2,536,520 | 2011-03-31 |
| 21 | 2011-04-18 | 978,394 | -18,674 | 38.5723 | 2,536,520 | 2011-03-31 |
| 22 | 2011-04-15 | 997,068 | 0 | 39.3085 | 2,536,520 | 2011-03-31 |
| 23 | 2011-04-14 | 997,068 | -666 | 39.3085 | 2,536,520 | 2011-03-31 |
| 24 | 2011-04-13 | 997,734 | 0 | 39.3348 | 2,536,520 | 2011-03-31 |
| 25 | 2011-04-12 | 997,734 | -5,366 | 39.3348 | 2,536,520 | 2011-03-31 |
| 26 | 2011-04-11 | 1,003,100 | -12,809 | 39.5463 | 2,536,520 | 2011-03-31 |
| 27 | 2011-04-08 | 1,015,909 | -2,000 | 40.0513 | 2,536,520 | 2011-03-31 |
| 28 | 2011-04-07 | 1,017,909 | -533 | 40.1301 | 2,536,520 | 2011-03-31 |
| 29 | 2011-04-06 | 1,018,442 | 0 | 40.1512 | 2,536,520 | 2011-03-31 |
| 30 | 2011-04-04 | 1,018,442 | -2,333 | 40.1512 | 2,536,520 | 2011-03-31 |
| 31 | 2011-04-01 | 1,020,775 | 0 | 40.2431 | 2,536,520 | 2011-03-31 |
| 32 | 2011-03-31 | 1,020,775 | -1,466 | 40.2431 | 2,536,520 | 2011-03-31 |
| 33 | 2011-03-30 | 1,022,241 | 0 | 20.0636 | 5,094,998 | 2011-02-28 |
| 34 | 2011-03-29 | 1,022,241 | 0 | 20.0636 | 5,094,998 | 2011-02-28 |
| 35 | 2011-03-28 | 1,022,241 | -20,427 | 20.0636 | 5,094,998 | 2011-02-28 |
| 36 | 2011-03-25 | 1,042,668 | 0 | 20.4645 | 5,094,998 | 2011-02-28 |
| 37 | 2011-03-24 | 1,042,668 | 0 | 20.4645 | 5,094,998 | 2011-02-28 |
| 38 | 2011-03-23 | 1,042,668 | -200 | 20.4645 | 5,094,998 | 2011-02-28 |
| 39 | 2011-03-22 | 1,042,868 | -114 | 20.4685 | 5,094,998 | 2011-02-28 |
| 40 | 2011-03-21 | 1,042,982 | -666 | 20.4707 | 5,094,998 | 2011-02-28 |
| 41 | 2011-03-18 | 1,043,648 | -936 | 20.4838 | 5,094,998 | 2011-02-28 |
| 42 | 2011-03-17 | 1,044,584 | 0 | 20.5021 | 5,094,998 | 2011-02-28 |
| 43 | 2011-03-16 | 1,044,584 | 0 | 20.5021 | 5,094,998 | 2011-02-28 |
| 44 | 2011-03-15 | 1,044,584 | -933 | 20.5021 | 5,094,998 | 2011-02-28 |
| 45 | 2011-03-14 | 1,045,517 | -149 | 20.5205 | 5,094,998 | 2011-02-28 |
| 46 | 2011-03-11 | 1,045,666 | -33,269 | 20.5234 | 5,094,998 | 2011-02-28 |
| 47 | 2011-03-10 | 1,078,935 | -8,803 | 21.1764 | 5,094,998 | 2011-02-28 |
| 48 | 2011-03-09 | 1,087,738 | -3,333 | 21.3491 | 5,094,998 | 2011-02-28 |
| 49 | 2011-03-08 | 1,091,071 | 0 | 21.4146 | 5,094,998 | 2011-02-28 |
| 50 | 2011-03-07 | 1,091,071 | 0 | 21.4146 | 5,094,998 | 2011-02-28 |
| 51 | 2011-03-04 | 1,091,071 | 0 | 21.4146 | 5,094,998 | 2011-02-28 |
| 52 | 2011-03-03 | 1,091,071 | -2,000 | 21.4146 | 5,094,998 | 2011-02-28 |
| 53 | 2011-03-02 | 1,093,071 | 0 | 21.4538 | 5,094,998 | 2011-02-28 |
| 54 | 2011-03-01 | 1,093,071 | -6,667 | 21.4538 | 5,094,998 | 2011-02-28 |
| 55 | 2011-02-28 | 1,099,738 | 0 | 21.5847 | 5,094,998 | 2011-02-28 |
| 56 | 2011-02-25 | 1,099,738 | -216 | 21.3608 | 5,148,382 | 2011-01-31 |
| 57 | 2011-02-24 | 1,099,954 | -666 | 21.3650 | 5,148,382 | 2011-01-31 |
| 58 | 2011-02-23 | 1,100,620 | 0 | 21.3780 | 5,148,382 | 2011-01-31 |
| 59 | 2011-02-22 | 1,100,620 | -2,343 | 21.3780 | 5,148,382 | 2011-01-31 |
| 60 | 2011-02-21 | 1,102,963 | 0 | 21.4235 | 5,148,382 | 2011-01-31 |
| 61 | 2011-02-18 | 1,102,963 | 0 | 21.4235 | 5,148,382 | 2011-01-31 |
| 62 | 2011-02-17 | 1,102,963 | 0 | 21.4235 | 5,148,382 | 2011-01-31 |
| 63 | 2011-02-16 | 1,102,963 | 0 | 21.4235 | 5,148,382 | 2011-01-31 |
| 64 | 2011-02-15 | 1,102,963 | -157,444 | 21.4235 | 5,148,382 | 2011-01-31 |
| 65 | 2011-02-14 | 1,260,407 | -3,721 | 24.4816 | 5,148,382 | 2011-01-31 |
| 66 | 2011-02-11 | 1,264,128 | 1,268 | 24.5539 | 5,148,382 | 2011-01-31 |
| 67 | 2011-02-10 | 1,262,860 | -230,532 | 24.5293 | 5,148,382 | 2011-01-31 |
| 68 | 2011-02-09 | 1,493,392 | -30,133 | 29.0070 | 5,148,382 | 2011-01-31 |
| 69 | 2011-02-08 | 1,523,525 | -4,840 | 29.5923 | 5,148,382 | 2011-01-31 |
| 70 | 2011-02-07 | 1,528,365 | 0 | 29.6863 | 5,148,382 | 2011-01-31 |
| 71 | 2011-02-02 | 1,528,365 | 0 | 29.6863 | 5,148,382 | 2011-01-31 |
| 72 | 2011-02-01 | 1,528,365 | -666 | 29.6863 | 5,148,382 | 2011-01-31 |
| 73 | 2011-01-31 | 1,529,031 | -3,686 | 29.6993 | 5,148,382 | 2011-01-31 |
| 74 | 2011-01-28 | 1,532,717 | 0 | 29.7501 | 5,151,971 | 2010-12-31 |
| 75 | 2011-01-27 | 1,532,717 | 0 | 29.7501 | 5,151,971 | 2010-12-31 |
| 76 | 2011-01-26 | 1,532,717 | 0 | 29.7501 | 5,151,971 | 2010-12-31 |
| 77 | 2011-01-25 | 1,532,717 | -2,000 | 29.7501 | 5,151,971 | 2010-12-31 |
| 78 | 2011-01-24 | 1,534,717 | 0 | 29.7889 | 5,151,971 | 2010-12-31 |
| 79 | 2011-01-21 | 1,534,717 | -49,000 | 29.7889 | 5,151,971 | 2010-12-31 |
| 80 | 2011-01-20 | 1,583,717 | -3,760 | 30.7400 | 5,151,971 | 2010-12-31 |
| 81 | 2011-01-19 | 1,587,477 | 0 | 30.8130 | 5,151,971 | 2010-12-31 |
| 82 | 2011-01-18 | 1,587,477 | -2,666 | 30.8130 | 5,151,971 | 2010-12-31 |
| 83 | 2011-01-17 | 1,590,143 | -6,733 | 30.8648 | 5,151,971 | 2010-12-31 |
| 84 | 2011-01-14 | 1,596,876 | 0 | 30.9954 | 5,151,971 | 2010-12-31 |
| 85 | 2011-01-13 | 1,596,876 | -13,316 | 30.9954 | 5,151,971 | 2010-12-31 |
| 86 | 2011-01-12 | 1,610,192 | -1,000 | 31.2539 | 5,151,971 | 2010-12-31 |
| 87 | 2011-01-11 | 1,611,192 | -13,000 | 31.2733 | 5,151,971 | 2010-12-31 |
| 88 | 2011-01-10 | 1,624,192 | -60,666 | 31.5256 | 5,151,971 | 2010-12-31 |
| 89 | 2011-01-07 | 1,684,858 | -5,266 | 32.7032 | 5,151,971 | 2010-12-31 |
| 90 | 2011-01-06 | 1,690,124 | -720 | 32.8054 | 5,151,971 | 2010-12-31 |
| 91 | 2011-01-05 | 1,690,844 | 0 | 32.8194 | 5,151,971 | 2010-12-31 |
| 92 | 2011-01-04 | 1,690,844 | 0 | 32.8194 | 5,151,971 | 2010-12-31 |
| 93 | 2011-01-03 | 1,690,844 | 0 | 32.8194 | 5,151,971 | 2010-12-31 |
| 94 | 2010-12-31 | 1,690,844 | 0 | 32.8194 | 5,151,971 | 2010-12-31 |
| 95 | 2010-12-30 | 1,690,844 | 0 | 32.7609 | 5,161,163 | 2010-11-30 |
| 96 | 2010-12-29 | 1,690,844 | -4,666 | 32.7609 | 5,161,163 | 2010-11-30 |
| 97 | 2010-12-28 | 1,695,510 | 0 | 32.8513 | 5,161,163 | 2010-11-30 |
| 98 | 2010-12-24 | 1,695,510 | -1,333 | 32.8513 | 5,161,163 | 2010-11-30 |
| 99 | 2010-12-23 | 1,696,843 | -133 | 32.8771 | 5,161,163 | 2010-11-30 |
| 100 | 2010-12-22 | 1,696,976 | 0 | 32.8797 | 5,161,163 | 2010-11-30 |
| 101 | 2010-12-21 | 1,696,976 | 0 | 32.8797 | 5,161,163 | 2010-11-30 |
| 102 | 2010-12-20 | 1,696,976 | -31,066 | 32.8797 | 5,161,163 | 2010-11-30 |
| 103 | 2010-12-17 | 1,728,042 | 0 | 33.4816 | 5,161,163 | 2010-11-30 |
| 104 | 2010-12-16 | 1,728,042 | 0 | 33.4816 | 5,161,163 | 2010-11-30 |
| 105 | 2010-12-15 | 1,728,042 | -6,333 | 33.4816 | 5,161,163 | 2010-11-30 |
| 106 | 2010-12-14 | 1,734,375 | 0 | 33.6043 | 5,161,163 | 2010-11-30 |
| 107 | 2010-12-13 | 1,734,375 | 0 | 33.6043 | 5,161,163 | 2010-11-30 |
| 108 | 2010-12-10 | 1,734,375 | 0 | 33.6043 | 5,161,163 | 2010-11-30 |
| 109 | 2010-12-09 | 1,734,375 | 0 | 33.6043 | 5,161,163 | 2010-11-30 |
| 110 | 2010-12-08 | 1,734,375 | 0 | 33.6043 | 5,161,163 | 2010-11-30 |
| 111 | 2010-12-07 | 1,734,375 | 0 | 33.6043 | 5,161,163 | 2010-11-30 |
| 112 | 2010-12-06 | 1,734,375 | 0 | 33.6043 | 5,161,163 | 2010-11-30 |
| 113 | 2010-12-03 | 1,734,375 | 0 | 33.6043 | 5,161,163 | 2010-11-30 |
| 114 | 2010-12-02 | 1,734,375 | 45,000 | 33.6043 | 5,161,163 | 2010-11-30 |
| 115 | 2010-12-01 | 1,689,375 | 0 | 32.7324 | 5,161,163 | 2010-11-30 |
| 116 | 2010-11-30 | 1,689,375 | -139 | 32.7324 | 5,161,163 | 2010-11-30 |
| 117 | 2010-11-29 | 1,689,514 | 0 | 7.6956 | 21,954,375 | 2010-10-31 |
| 118 | 2010-11-26 | 1,689,514 | 0 | 7.6956 | 21,954,375 | 2010-10-31 |
| 119 | 2010-11-25 | 1,689,514 | 0 | 7.6956 | 21,954,375 | 2010-10-31 |
| 120 | 2010-11-24 | 1,689,514 | 0 | 7.6956 | 21,954,375 | 2010-10-31 |
| 121 | 2010-11-23 | 1,689,514 | -14,712 | 7.6956 | 21,954,375 | 2010-10-31 |
| 122 | 2010-11-22 | 1,704,226 | -271,857 | 7.7626 | 21,954,375 | 2010-10-31 |
| 123 | 2010-11-19 | 1,976,083 | -9,333 | 9.0009 | 21,954,375 | 2010-10-31 |
| 124 | 2010-11-18 | 1,985,416 | -13,850 | 9.0434 | 21,954,375 | 2010-10-31 |
| 125 | 2010-11-17 | 1,999,266 | -26,667 | 9.1065 | 21,954,375 | 2010-10-31 |
| 126 | 2010-11-16 | 2,025,933 | -66 | 9.2279 | 21,954,375 | 2010-10-31 |
| 127 | 2010-11-15 | 2,025,999 | 3,835 | 9.2282 | 21,954,375 | 2010-10-31 |
| 128 | 2010-11-12 | 2,022,164 | 0 | 9.2108 | 21,954,375 | 2010-10-31 |
| 129 | 2010-11-11 | 2,022,164 | 0 | 9.2108 | 21,954,375 | 2010-10-31 |
| 130 | 2010-11-10 | 2,022,164 | 0 | 9.2108 | 21,954,375 | 2010-10-31 |
| 131 | 2010-11-09 | 2,022,164 | 0 | 9.2108 | 21,954,375 | 2010-10-31 |
| 132 | 2010-11-08 | 2,022,164 | -4,000 | 9.2108 | 21,954,375 | 2010-10-31 |
| 133 | 2010-11-05 | 2,026,164 | -456 | 9.2290 | 21,954,375 | 2010-10-31 |
| 134 | 2010-11-04 | 2,026,620 | 68,667 | 9.2311 | 21,954,375 | 2010-10-31 |
| 135 | 2010-11-03 | 1,957,953 | -533 | 8.9183 | 21,954,375 | 2010-10-31 |
| 136 | 2010-11-02 | 1,958,486 | -200,000 | 8.9207 | 21,954,375 | 2010-10-31 |
| 137 | 2010-11-01 | 2,158,486 | 0 | 9.8317 | 21,954,375 | 2010-10-31 |
| 138 | 2010-10-29 | 2,158,486 | 0 | 9.5678 | 22,559,922 | 2010-09-30 |
| 139 | 2010-10-28 | 2,158,486 | -82,733 | 9.5678 | 22,559,922 | 2010-09-30 |
| 140 | 2010-10-27 | 2,241,219 | -348,106 | 9.9345 | 22,559,922 | 2010-09-30 |
| 141 | 2010-10-26 | 2,589,325 | 0 | 11.4775 | 22,559,922 | 2010-09-30 |
| 142 | 2010-10-25 | 2,589,325 | -2,000 | 11.4775 | 22,559,922 | 2010-09-30 |
| 143 | 2010-10-22 | 2,591,325 | 0 | 11.4864 | 22,559,922 | 2010-09-30 |
| 144 | 2010-10-21 | 2,591,325 | -2,405 | 11.4864 | 22,559,922 | 2010-09-30 |
| 145 | 2010-10-20 | 2,593,730 | -1,999 | 11.4971 | 22,559,922 | 2010-09-30 |
| 146 | 2010-10-19 | 2,595,729 | -2,066 | 11.5059 | 22,559,922 | 2010-09-30 |
| 147 | 2010-10-18 | 2,597,795 | -10,666 | 11.5151 | 22,559,922 | 2010-09-30 |
| 148 | 2010-10-15 | 2,608,461 | -466 | 11.5624 | 22,559,922 | 2010-09-30 |
| 149 | 2010-10-14 | 2,608,927 | 0 | 11.5644 | 22,559,922 | 2010-09-30 |
| 150 | 2010-10-13 | 2,608,927 | -2,133 | 11.5644 | 22,559,922 | 2010-09-30 |
| 151 | 2010-10-12 | 2,611,060 | -3,333 | 11.5739 | 22,559,922 | 2010-09-30 |
| 152 | 2010-10-11 | 2,614,393 | 0 | 11.5887 | 22,559,922 | 2010-09-30 |
| 153 | 2010-10-08 | 2,614,393 | -46,666 | 11.5887 | 22,559,922 | 2010-09-30 |
| 154 | 2010-10-07 | 2,661,059 | -600 | 11.7955 | 22,559,922 | 2010-09-30 |
| 155 | 2010-10-06 | 2,661,659 | -264,403 | 11.7982 | 22,559,922 | 2010-09-30 |
| 156 | 2010-10-05 | 2,926,062 | -50,000 | 12.9702 | 22,559,922 | 2010-09-30 |
| 157 | 2010-10-04 | 2,976,062 | -220,266 | 13.1918 | 22,559,922 | 2010-09-30 |
| 158 | 2010-09-30 | 3,196,328 | -933 | 14.1682 | 22,559,922 | 2010-09-30 |
| 159 | 2010-09-29 | 3,197,261 | -1,999 | 14.1390 | 22,613,140 | 2010-08-31 |
| 160 | 2010-09-28 | 3,199,260 | -50,000 | 14.1478 | 22,613,140 | 2010-08-31 |
| 161 | 2010-09-27 | 3,249,260 | -100,000 | 14.3689 | 22,613,140 | 2010-08-31 |
| 162 | 2010-09-24 | 3,349,260 | -7,666 | 14.8111 | 22,613,140 | 2010-08-31 |
| 163 | 2010-09-22 | 3,356,926 | -533 | 14.8450 | 22,613,140 | 2010-08-31 |
| 164 | 2010-09-21 | 3,357,459 | -3,333 | 14.8474 | 22,613,140 | 2010-08-31 |
| 165 | 2010-09-20 | 3,360,792 | -2,070 | 14.8621 | 22,613,140 | 2010-08-31 |
| 166 | 2010-09-17 | 3,362,862 | -1,333 | 14.8713 | 22,613,140 | 2010-08-31 |
| 167 | 2010-09-16 | 3,364,195 | -1,012 | 14.8772 | 22,613,140 | 2010-08-31 |
| 168 | 2010-09-15 | 3,365,207 | 0 | 14.8816 | 22,613,140 | 2010-08-31 |
| 169 | 2010-09-14 | 3,365,207 | 0 | 14.8816 | 22,613,140 | 2010-08-31 |
| 170 | 2010-09-13 | 3,365,207 | 30,200 | 14.8816 | 22,613,140 | 2010-08-31 |
| 171 | 2010-09-10 | 3,335,007 | 179,800 | 14.7481 | 22,613,140 | 2010-08-31 |
| 172 | 2010-09-09 | 3,155,207 | 0 | 13.9530 | 22,613,140 | 2010-08-31 |
| 173 | 2010-09-08 | 3,155,207 | 0 | 13.9530 | 22,613,140 | 2010-08-31 |
| 174 | 2010-09-07 | 3,155,207 | -146 | 13.9530 | 22,613,140 | 2010-08-31 |
| 175 | 2010-09-06 | 3,155,353 | -3,000 | 13.9536 | 22,613,140 | 2010-08-31 |
| 176 | 2010-09-03 | 3,158,353 | -10,000 | 13.9669 | 22,613,140 | 2010-08-31 |
| 177 | 2010-09-02 | 3,168,353 | 0 | 14.0111 | 22,613,140 | 2010-08-31 |
| 178 | 2010-09-01 | 3,168,353 | 0 | 14.0111 | 22,613,140 | 2010-08-31 |
| 179 | 2010-08-31 | 3,168,353 | 0 | 14.0111 | 22,613,140 | 2010-08-31 |
| 180 | 2010-08-30 | 3,168,353 | 0 | 13.9691 | 22,681,140 | 2010-07-31 |
| 181 | 2010-08-27 | 3,168,353 | 0 | 13.9691 | 22,681,140 | 2010-07-31 |
| 182 | 2010-08-26 | 3,168,353 | 0 | 13.9691 | 22,681,140 | 2010-07-31 |
| 183 | 2010-08-25 | 3,168,353 | 0 | 13.9691 | 22,681,140 | 2010-07-31 |
| 184 | 2010-08-24 | 3,168,353 | 0 | 13.9691 | 22,681,140 | 2010-07-31 |
| 185 | 2010-08-23 | 3,168,353 | 0 | 13.9691 | 22,681,140 | 2010-07-31 |
| 186 | 2010-08-20 | 3,168,353 | -90,733 | 13.9691 | 22,681,140 | 2010-07-31 |
| 187 | 2010-08-19 | 3,259,086 | -3,333 | 14.3691 | 22,681,140 | 2010-07-31 |
| 188 | 2010-08-18 | 3,262,419 | -1,333 | 14.3838 | 22,681,140 | 2010-07-31 |
| 189 | 2010-08-17 | 3,263,752 | 0 | 14.3897 | 22,681,140 | 2010-07-31 |
| 190 | 2010-08-16 | 3,263,752 | -666 | 14.3897 | 22,681,140 | 2010-07-31 |
| 191 | 2010-08-13 | 3,264,418 | 0 | 14.3927 | 22,681,140 | 2010-07-31 |
| 192 | 2010-08-12 | 3,264,418 | -1,399 | 14.3927 | 22,681,140 | 2010-07-31 |
| 193 | 2010-08-11 | 3,265,817 | -25,000 | 14.3988 | 22,681,140 | 2010-07-31 |
| 194 | 2010-08-10 | 3,290,817 | -2,568 | 14.5090 | 22,681,140 | 2010-07-31 |
| 195 | 2010-08-09 | 3,293,385 | -78,397 | 14.5204 | 22,681,140 | 2010-07-31 |
| 196 | 2010-08-06 | 3,371,782 | -81,797 | 14.8660 | 22,681,140 | 2010-07-31 |
| 197 | 2010-08-05 | 3,453,579 | -46,000 | 15.2267 | 22,681,140 | 2010-07-31 |
| 198 | 2010-08-04 | 3,499,579 | 0 | 15.4295 | 22,681,140 | 2010-07-31 |
| 199 | 2010-08-03 | 3,499,579 | 0 | 15.4295 | 22,681,140 | 2010-07-31 |
| 200 | 2010-08-02 | 3,499,579 | -4,292 | 15.4295 | 22,681,140 | 2010-07-31 |
| 201 | 2010-07-30 | 3,503,871 | 13,667 | 15.4359 | 22,699,502 | 2010-06-30 |
| 202 | 2010-07-29 | 3,490,204 | 0 | 15.3757 | 22,699,502 | 2010-06-30 |
| 203 | 2010-07-28 | 3,490,204 | -7,333 | 15.3757 | 22,699,502 | 2010-06-30 |
| 204 | 2010-07-27 | 3,497,537 | 0 | 15.4080 | 22,699,502 | 2010-06-30 |
| 205 | 2010-07-26 | 3,497,537 | 0 | 15.4080 | 22,699,502 | 2010-06-30 |
| 206 | 2010-07-23 | 3,497,537 | 0 | 15.4080 | 22,699,502 | 2010-06-30 |
| 207 | 2010-07-22 | 3,497,537 | -161 | 15.4080 | 22,699,502 | 2010-06-30 |
| 208 | 2010-07-21 | 3,497,698 | 0 | 15.4087 | 22,699,502 | 2010-06-30 |
| 209 | 2010-07-20 | 3,497,698 | 0 | 15.4087 | 22,699,502 | 2010-06-30 |
| 210 | 2010-07-19 | 3,497,698 | -15,000 | 15.4087 | 22,699,502 | 2010-06-30 |
| 211 | 2010-07-16 | 3,512,698 | -4,047 | 15.4748 | 22,699,502 | 2010-06-30 |
| 212 | 2010-07-15 | 3,516,745 | -3,969 | 15.4926 | 22,699,502 | 2010-06-30 |
| 213 | 2010-07-14 | 3,520,714 | 0 | 15.5101 | 22,699,502 | 2010-06-30 |
| 214 | 2010-07-13 | 3,520,714 | 0 | 15.5101 | 22,699,502 | 2010-06-30 |
| 215 | 2010-07-12 | 3,520,714 | 0 | 15.5101 | 22,699,502 | 2010-06-30 |
| 216 | 2010-07-09 | 3,520,714 | 0 | 15.5101 | 22,699,502 | 2010-06-30 |
| 217 | 2010-07-08 | 3,520,714 | -331,335 | 15.5101 | 22,699,502 | 2010-06-30 |
| 218 | 2010-07-07 | 3,852,049 | -30,000 | 16.9698 | 22,699,502 | 2010-06-30 |
| 219 | 2010-07-06 | 3,882,049 | 15,000 | 17.1019 | 22,699,502 | 2010-06-30 |
| 220 | 2010-07-05 | 3,867,049 | 0 | 17.0358 | 22,699,502 | 2010-06-30 |
| 221 | 2010-07-02 | 3,867,049 | 0 | 17.0358 | 22,699,502 | 2010-06-30 |
| 222 | 2010-06-30 | 3,867,049 | 0 | 17.0358 | 22,699,502 | 2010-06-30 |
| 223 | 2010-06-29 | 3,867,049 | 0 | 17.1850 | 22,502,405 | 2010-05-25 |
| 224 | 2010-06-28 | 3,867,049 | -50,000 | 17.1850 | 22,502,405 | 2010-05-25 |
| 225 | 2010-06-25 | 3,917,049 | 0 | 17.4072 | 22,502,405 | 2010-05-25 |
| 226 | 2010-06-24 | 3,917,049 | 687 | 17.4072 | 22,502,405 | 2010-05-25 |
| 227 | 2010-06-23 | 3,916,362 | -666 | 17.4042 | 22,502,405 | 2010-05-25 |
| 228 | 2010-06-22 | 3,917,028 | 0 | 17.4072 | 22,502,405 | 2010-05-25 |
| 229 | 2010-06-21 | 3,917,028 | -3 | 17.4072 | 22,502,405 | 2010-05-25 |
| 230 | 2010-06-18 | 3,917,031 | 0 | 17.4072 | 22,502,405 | 2010-05-25 |
| 231 | 2010-06-17 | 3,917,031 | 0 | 17.4072 | 22,502,405 | 2010-05-25 |
| 232 | 2010-06-15 | 3,917,031 | 0 | 17.4072 | 22,502,405 | 2010-05-25 |
| 233 | 2010-06-14 | 3,917,031 | -5,599 | 17.4072 | 22,502,405 | 2010-05-25 |
| 234 | 2010-06-11 | 3,922,630 | -855 | 17.4320 | 22,502,405 | 2010-05-25 |
| 235 | 2010-06-10 | 3,923,485 | 0 | 17.4358 | 22,502,405 | 2010-05-25 |
| 236 | 2010-06-09 | 3,923,485 | 0 | 17.4358 | 22,502,405 | 2010-05-25 |
| 237 | 2010-06-08 | 3,923,485 | 0 | 17.4358 | 22,502,405 | 2010-05-25 |
| 238 | 2010-06-07 | 3,923,485 | 0 | 17.4358 | 22,502,405 | 2010-05-25 |
| 239 | 2010-06-04 | 3,923,485 | -2,000 | 17.4358 | 22,502,405 | 2010-05-25 |
| 240 | 2010-06-03 | 3,925,485 | 0 | 17.4447 | 22,502,405 | 2010-05-25 |
| 241 | 2010-06-02 | 3,925,485 | -4,112 | 17.4447 | 22,502,405 | 2010-05-25 |
| 242 | 2010-06-01 | 3,929,597 | 0 | 17.4630 | 22,502,405 | 2010-05-25 |
| 243 | 2010-05-31 | 3,929,597 | 17,600 | 17.4630 | 22,502,405 | 2010-05-25 |
| 244 | 2010-05-28 | 3,911,997 | 30,000 | 17.3848 | 22,502,405 | 2010-05-25 |
| 245 | 2010-05-27 | 3,881,997 | -47,597 | 17.2515 | 22,502,405 | 2010-05-25 |
| 246 | 2010-05-26 | 3,929,594 | 0 | 17.4630 | 22,502,405 | 2010-05-25 |
| 247 | 2010-05-25 | 3,929,594 | 17.4630 | 22,502,405 | 2010-05-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
