CHEUK NANG (HOLDINGS) LIMITED: Wrnt due 2011-05-20
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00942 | 2010-05-25 | 2011-05-17 | 2011-05-23 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2011-05-20 | 44,113 | -1,529 | 1.9254 | 2,291,125 | 2011-04-30 |
| 2 | 2011-05-19 | 45,642 | -361,837 | 1.9921 | 2,291,125 | 2011-04-30 |
| 3 | 2011-05-18 | 407,479 | -59,956 | 17.7851 | 2,291,125 | 2011-04-30 |
| 4 | 2011-05-17 | 467,435 | -10,638 | 20.4020 | 2,291,125 | 2011-04-30 |
| 5 | 2011-05-16 | 478,073 | -5,026 | 20.8663 | 2,291,125 | 2011-04-30 |
| 6 | 2011-05-13 | 483,099 | 2,759 | 21.0857 | 2,291,125 | 2011-04-30 |
| 7 | 2011-05-12 | 480,340 | -9,973 | 20.9652 | 2,291,125 | 2011-04-30 |
| 8 | 2011-05-11 | 490,313 | -299,877 | 21.4005 | 2,291,125 | 2011-04-30 |
| 9 | 2011-05-09 | 790,190 | -1,610 | 34.4892 | 2,291,125 | 2011-04-30 |
| 10 | 2011-05-06 | 791,800 | -21,511 | 34.5594 | 2,291,125 | 2011-04-30 |
| 11 | 2011-05-05 | 813,311 | -11,333 | 35.4983 | 2,291,125 | 2011-04-30 |
| 12 | 2011-05-04 | 824,644 | 2,772 | 35.9930 | 2,291,125 | 2011-04-30 |
| 13 | 2011-05-03 | 821,872 | 0 | 35.8720 | 2,291,125 | 2011-04-30 |
| 14 | 2011-04-29 | 821,872 | 666 | 32.4016 | 2,536,520 | 2011-03-31 |
| 15 | 2011-04-28 | 821,206 | -42,426 | 32.3753 | 2,536,520 | 2011-03-31 |
| 16 | 2011-04-27 | 863,632 | 14,680 | 34.0479 | 2,536,520 | 2011-03-31 |
| 17 | 2011-04-26 | 848,952 | -42,486 | 33.4692 | 2,536,520 | 2011-03-31 |
| 18 | 2011-04-21 | 891,438 | -148,143 | 35.1441 | 2,536,520 | 2011-03-31 |
| 19 | 2011-04-20 | 1,039,581 | -41,064 | 40.9845 | 2,536,520 | 2011-03-31 |
| 20 | 2011-04-19 | 1,080,645 | -4,794 | 42.6034 | 2,536,520 | 2011-03-31 |
| 21 | 2011-04-18 | 1,085,439 | 8,446 | 42.7924 | 2,536,520 | 2011-03-31 |
| 22 | 2011-04-15 | 1,076,993 | -41,105 | 42.4595 | 2,536,520 | 2011-03-31 |
| 23 | 2011-04-14 | 1,118,098 | 313 | 44.0800 | 2,536,520 | 2011-03-31 |
| 24 | 2011-04-13 | 1,117,785 | -1,561 | 44.0677 | 2,536,520 | 2011-03-31 |
| 25 | 2011-04-12 | 1,119,346 | 70,366 | 44.1292 | 2,536,520 | 2011-03-31 |
| 26 | 2011-04-11 | 1,048,980 | -30,001 | 41.3551 | 2,536,520 | 2011-03-31 |
| 27 | 2011-04-08 | 1,078,981 | 3,151 | 42.5378 | 2,536,520 | 2011-03-31 |
| 28 | 2011-04-07 | 1,075,830 | 533 | 42.4136 | 2,536,520 | 2011-03-31 |
| 29 | 2011-04-06 | 1,075,297 | 0 | 42.3926 | 2,536,520 | 2011-03-31 |
| 30 | 2011-04-04 | 1,075,297 | 2,500 | 42.3926 | 2,536,520 | 2011-03-31 |
| 31 | 2011-04-01 | 1,072,797 | -2,500 | 42.2940 | 2,536,520 | 2011-03-31 |
| 32 | 2011-03-31 | 1,075,297 | 1,466 | 42.3926 | 2,536,520 | 2011-03-31 |
| 33 | 2011-03-30 | 1,073,831 | 0 | 21.0762 | 5,094,998 | 2011-02-28 |
| 34 | 2011-03-29 | 1,073,831 | 0 | 21.0762 | 5,094,998 | 2011-02-28 |
| 35 | 2011-03-28 | 1,073,831 | -45,239 | 21.0762 | 5,094,998 | 2011-02-28 |
| 36 | 2011-03-25 | 1,119,070 | -10,066 | 21.9641 | 5,094,998 | 2011-02-28 |
| 37 | 2011-03-24 | 1,129,136 | -113,333 | 22.1617 | 5,094,998 | 2011-02-28 |
| 38 | 2011-03-23 | 1,242,469 | 200 | 24.3861 | 5,094,998 | 2011-02-28 |
| 39 | 2011-03-22 | 1,242,269 | 0 | 24.3821 | 5,094,998 | 2011-02-28 |
| 40 | 2011-03-21 | 1,242,269 | 666 | 24.3821 | 5,094,998 | 2011-02-28 |
| 41 | 2011-03-18 | 1,241,603 | 0 | 24.3691 | 5,094,998 | 2011-02-28 |
| 42 | 2011-03-17 | 1,241,603 | 0 | 24.3691 | 5,094,998 | 2011-02-28 |
| 43 | 2011-03-16 | 1,241,603 | 0 | 24.3691 | 5,094,998 | 2011-02-28 |
| 44 | 2011-03-15 | 1,241,603 | 0 | 24.3691 | 5,094,998 | 2011-02-28 |
| 45 | 2011-03-14 | 1,241,603 | -22,133 | 24.3691 | 5,094,998 | 2011-02-28 |
| 46 | 2011-03-11 | 1,263,736 | 10,492 | 24.8035 | 5,094,998 | 2011-02-28 |
| 47 | 2011-03-10 | 1,253,244 | -130,000 | 24.5975 | 5,094,998 | 2011-02-28 |
| 48 | 2011-03-09 | 1,383,244 | -104,000 | 27.1491 | 5,094,998 | 2011-02-28 |
| 49 | 2011-03-08 | 1,487,244 | 0 | 29.1903 | 5,094,998 | 2011-02-28 |
| 50 | 2011-03-07 | 1,487,244 | -525,031 | 29.1903 | 5,094,998 | 2011-02-28 |
| 51 | 2011-03-04 | 2,012,275 | -1,533 | 39.4951 | 5,094,998 | 2011-02-28 |
| 52 | 2011-03-03 | 2,013,808 | -200,000 | 39.5252 | 5,094,998 | 2011-02-28 |
| 53 | 2011-03-02 | 2,213,808 | -219,585 | 43.4506 | 5,094,998 | 2011-02-28 |
| 54 | 2011-03-01 | 2,433,393 | 6,667 | 47.7604 | 5,094,998 | 2011-02-28 |
| 55 | 2011-02-28 | 2,426,726 | 0 | 47.6296 | 5,094,998 | 2011-02-28 |
| 56 | 2011-02-25 | 2,426,726 | 216 | 47.1357 | 5,148,382 | 2011-01-31 |
| 57 | 2011-02-24 | 2,426,510 | 552 | 47.1315 | 5,148,382 | 2011-01-31 |
| 58 | 2011-02-23 | 2,425,958 | 0 | 47.1208 | 5,148,382 | 2011-01-31 |
| 59 | 2011-02-22 | 2,425,958 | 0 | 47.1208 | 5,148,382 | 2011-01-31 |
| 60 | 2011-02-21 | 2,425,958 | -1,733 | 47.1208 | 5,148,382 | 2011-01-31 |
| 61 | 2011-02-18 | 2,427,691 | -29,695 | 47.1544 | 5,148,382 | 2011-01-31 |
| 62 | 2011-02-17 | 2,457,386 | 0 | 47.7312 | 5,148,382 | 2011-01-31 |
| 63 | 2011-02-16 | 2,457,386 | 0 | 47.7312 | 5,148,382 | 2011-01-31 |
| 64 | 2011-02-15 | 2,457,386 | 0 | 47.7312 | 5,148,382 | 2011-01-31 |
| 65 | 2011-02-14 | 2,457,386 | -5,360 | 47.7312 | 5,148,382 | 2011-01-31 |
| 66 | 2011-02-11 | 2,462,746 | 3,479 | 47.8353 | 5,148,382 | 2011-01-31 |
| 67 | 2011-02-10 | 2,459,267 | 230,532 | 47.7678 | 5,148,382 | 2011-01-31 |
| 68 | 2011-02-09 | 2,228,735 | 29,414 | 43.2900 | 5,148,382 | 2011-01-31 |
| 69 | 2011-02-08 | 2,199,321 | 4,240 | 42.7187 | 5,148,382 | 2011-01-31 |
| 70 | 2011-02-07 | 2,195,081 | 0 | 42.6363 | 5,148,382 | 2011-01-31 |
| 71 | 2011-02-02 | 2,195,081 | 0 | 42.6363 | 5,148,382 | 2011-01-31 |
| 72 | 2011-02-01 | 2,195,081 | 666 | 42.6363 | 5,148,382 | 2011-01-31 |
| 73 | 2011-01-31 | 2,194,415 | 3,686 | 42.6234 | 5,148,382 | 2011-01-31 |
| 74 | 2011-01-28 | 2,190,729 | 0 | 42.5222 | 5,151,971 | 2010-12-31 |
| 75 | 2011-01-27 | 2,190,729 | 0 | 42.5222 | 5,151,971 | 2010-12-31 |
| 76 | 2011-01-26 | 2,190,729 | -17,556 | 42.5222 | 5,151,971 | 2010-12-31 |
| 77 | 2011-01-25 | 2,208,285 | 2,000 | 42.8629 | 5,151,971 | 2010-12-31 |
| 78 | 2011-01-24 | 2,206,285 | 0 | 42.8241 | 5,151,971 | 2010-12-31 |
| 79 | 2011-01-21 | 2,206,285 | 49,000 | 42.8241 | 5,151,971 | 2010-12-31 |
| 80 | 2011-01-20 | 2,157,285 | 4,139 | 41.8730 | 5,151,971 | 2010-12-31 |
| 81 | 2011-01-19 | 2,153,146 | 0 | 41.7927 | 5,151,971 | 2010-12-31 |
| 82 | 2011-01-18 | 2,153,146 | 1,000 | 41.7927 | 5,151,971 | 2010-12-31 |
| 83 | 2011-01-17 | 2,152,146 | 46,466 | 41.7733 | 5,151,971 | 2010-12-31 |
| 84 | 2011-01-14 | 2,105,680 | -2,855 | 40.8713 | 5,151,971 | 2010-12-31 |
| 85 | 2011-01-13 | 2,108,535 | 67,916 | 40.9268 | 5,151,971 | 2010-12-31 |
| 86 | 2011-01-12 | 2,040,619 | 1,000 | 39.6085 | 5,151,971 | 2010-12-31 |
| 87 | 2011-01-11 | 2,039,619 | 11,250 | 39.5891 | 5,151,971 | 2010-12-31 |
| 88 | 2011-01-10 | 2,028,369 | 60,666 | 39.3707 | 5,151,971 | 2010-12-31 |
| 89 | 2011-01-07 | 1,967,703 | 5,266 | 38.1932 | 5,151,971 | 2010-12-31 |
| 90 | 2011-01-06 | 1,962,437 | 720 | 38.0910 | 5,151,971 | 2010-12-31 |
| 91 | 2011-01-05 | 1,961,717 | 0 | 38.0770 | 5,151,971 | 2010-12-31 |
| 92 | 2011-01-04 | 1,961,717 | 0 | 38.0770 | 5,151,971 | 2010-12-31 |
| 93 | 2011-01-03 | 1,961,717 | 0 | 38.0770 | 5,151,971 | 2010-12-31 |
| 94 | 2010-12-31 | 1,961,717 | 0 | 38.0770 | 5,151,971 | 2010-12-31 |
| 95 | 2010-12-30 | 1,961,717 | 0 | 38.0092 | 5,161,163 | 2010-11-30 |
| 96 | 2010-12-29 | 1,961,717 | -625,334 | 38.0092 | 5,161,163 | 2010-11-30 |
| 97 | 2010-12-28 | 2,587,051 | 0 | 50.1253 | 5,161,163 | 2010-11-30 |
| 98 | 2010-12-24 | 2,587,051 | 0 | 50.1253 | 5,161,163 | 2010-11-30 |
| 99 | 2010-12-23 | 2,587,051 | 133 | 50.1253 | 5,161,163 | 2010-11-30 |
| 100 | 2010-12-22 | 2,586,918 | 0 | 50.1228 | 5,161,163 | 2010-11-30 |
| 101 | 2010-12-21 | 2,586,918 | 0 | 50.1228 | 5,161,163 | 2010-11-30 |
| 102 | 2010-12-20 | 2,586,918 | 31,066 | 50.1228 | 5,161,163 | 2010-11-30 |
| 103 | 2010-12-17 | 2,555,852 | 0 | 49.5209 | 5,161,163 | 2010-11-30 |
| 104 | 2010-12-16 | 2,555,852 | 0 | 49.5209 | 5,161,163 | 2010-11-30 |
| 105 | 2010-12-15 | 2,555,852 | -11 | 49.5209 | 5,161,163 | 2010-11-30 |
| 106 | 2010-12-14 | 2,555,863 | -2,677 | 49.5211 | 5,161,163 | 2010-11-30 |
| 107 | 2010-12-13 | 2,558,540 | 0 | 49.5729 | 5,161,163 | 2010-11-30 |
| 108 | 2010-12-10 | 2,558,540 | 0 | 49.5729 | 5,161,163 | 2010-11-30 |
| 109 | 2010-12-09 | 2,558,540 | 0 | 49.5729 | 5,161,163 | 2010-11-30 |
| 110 | 2010-12-08 | 2,558,540 | 0 | 49.5729 | 5,161,163 | 2010-11-30 |
| 111 | 2010-12-07 | 2,558,540 | 0 | 49.5729 | 5,161,163 | 2010-11-30 |
| 112 | 2010-12-06 | 2,558,540 | 0 | 49.5729 | 5,161,163 | 2010-11-30 |
| 113 | 2010-12-03 | 2,558,540 | 0 | 49.5729 | 5,161,163 | 2010-11-30 |
| 114 | 2010-12-02 | 2,558,540 | -45,000 | 49.5729 | 5,161,163 | 2010-11-30 |
| 115 | 2010-12-01 | 2,603,540 | 0 | 50.4448 | 5,161,163 | 2010-11-30 |
| 116 | 2010-11-30 | 2,603,540 | 139 | 50.4448 | 5,161,163 | 2010-11-30 |
| 117 | 2010-11-29 | 2,603,401 | 0 | 11.8582 | 21,954,375 | 2010-10-31 |
| 118 | 2010-11-26 | 2,603,401 | 0 | 11.8582 | 21,954,375 | 2010-10-31 |
| 119 | 2010-11-25 | 2,603,401 | 0 | 11.8582 | 21,954,375 | 2010-10-31 |
| 120 | 2010-11-24 | 2,603,401 | 0 | 11.8582 | 21,954,375 | 2010-10-31 |
| 121 | 2010-11-23 | 2,603,401 | 2,666 | 11.8582 | 21,954,375 | 2010-10-31 |
| 122 | 2010-11-22 | 2,600,735 | 133 | 11.8461 | 21,954,375 | 2010-10-31 |
| 123 | 2010-11-19 | 2,600,602 | 1,334 | 11.8455 | 21,954,375 | 2010-10-31 |
| 124 | 2010-11-18 | 2,599,268 | 1,000 | 11.8394 | 21,954,375 | 2010-10-31 |
| 125 | 2010-11-17 | 2,598,268 | -7,310 | 11.8349 | 21,954,375 | 2010-10-31 |
| 126 | 2010-11-16 | 2,605,578 | -4,067 | 11.8681 | 21,954,375 | 2010-10-31 |
| 127 | 2010-11-15 | 2,609,645 | -39,693 | 11.8867 | 21,954,375 | 2010-10-31 |
| 128 | 2010-11-12 | 2,649,338 | 0 | 12.0675 | 21,954,375 | 2010-10-31 |
| 129 | 2010-11-11 | 2,649,338 | -166,287 | 12.0675 | 21,954,375 | 2010-10-31 |
| 130 | 2010-11-10 | 2,815,625 | -147,552 | 12.8249 | 21,954,375 | 2010-10-31 |
| 131 | 2010-11-09 | 2,963,177 | 0 | 13.4970 | 21,954,375 | 2010-10-31 |
| 132 | 2010-11-08 | 2,963,177 | -5,598,998 | 13.4970 | 21,954,375 | 2010-10-31 |
| 133 | 2010-11-05 | 8,562,175 | -117,131 | 38.9999 | 21,954,375 | 2010-10-31 |
| 134 | 2010-11-04 | 8,679,306 | -90,448 | 39.5334 | 21,954,375 | 2010-10-31 |
| 135 | 2010-11-03 | 8,769,754 | -18,552 | 39.9454 | 21,954,375 | 2010-10-31 |
| 136 | 2010-11-02 | 8,788,306 | 198,667 | 40.0299 | 21,954,375 | 2010-10-31 |
| 137 | 2010-11-01 | 8,589,639 | -808 | 39.1250 | 21,954,375 | 2010-10-31 |
| 138 | 2010-10-29 | 8,590,447 | 0 | 38.0784 | 22,559,922 | 2010-09-30 |
| 139 | 2010-10-28 | 8,590,447 | -36,000 | 38.0784 | 22,559,922 | 2010-09-30 |
| 140 | 2010-10-27 | 8,626,447 | 1,333 | 38.2379 | 22,559,922 | 2010-09-30 |
| 141 | 2010-10-26 | 8,625,114 | -115,965 | 38.2320 | 22,559,922 | 2010-09-30 |
| 142 | 2010-10-25 | 8,741,079 | 2,000 | 38.7461 | 22,559,922 | 2010-09-30 |
| 143 | 2010-10-22 | 8,739,079 | 0 | 38.7372 | 22,559,922 | 2010-09-30 |
| 144 | 2010-10-21 | 8,739,079 | -25,450 | 38.7372 | 22,559,922 | 2010-09-30 |
| 145 | 2010-10-20 | 8,764,529 | -234 | 38.8500 | 22,559,922 | 2010-09-30 |
| 146 | 2010-10-19 | 8,764,763 | 2,066 | 38.8510 | 22,559,922 | 2010-09-30 |
| 147 | 2010-10-18 | 8,762,697 | 4,058 | 38.8419 | 22,559,922 | 2010-09-30 |
| 148 | 2010-10-15 | 8,758,639 | 466 | 38.8239 | 22,559,922 | 2010-09-30 |
| 149 | 2010-10-14 | 8,758,173 | 14,417 | 38.8218 | 22,559,922 | 2010-09-30 |
| 150 | 2010-10-13 | 8,743,756 | -294,466 | 38.7579 | 22,559,922 | 2010-09-30 |
| 151 | 2010-10-12 | 9,038,222 | 4,133 | 40.0632 | 22,559,922 | 2010-09-30 |
| 152 | 2010-10-11 | 9,034,089 | -800 | 40.0449 | 22,559,922 | 2010-09-30 |
| 153 | 2010-10-08 | 9,034,889 | 37,199 | 40.0484 | 22,559,922 | 2010-09-30 |
| 154 | 2010-10-07 | 8,997,690 | 0 | 39.8835 | 22,559,922 | 2010-09-30 |
| 155 | 2010-10-06 | 8,997,690 | 210,257 | 39.8835 | 22,559,922 | 2010-09-30 |
| 156 | 2010-10-05 | 8,787,433 | 50,000 | 38.9515 | 22,559,922 | 2010-09-30 |
| 157 | 2010-10-04 | 8,737,433 | 217,220 | 38.7299 | 22,559,922 | 2010-09-30 |
| 158 | 2010-09-30 | 8,520,213 | 0 | 37.7670 | 22,559,922 | 2010-09-30 |
| 159 | 2010-09-29 | 8,520,213 | -56,514 | 37.6782 | 22,613,140 | 2010-08-31 |
| 160 | 2010-09-28 | 8,576,727 | 49,867 | 37.9281 | 22,613,140 | 2010-08-31 |
| 161 | 2010-09-27 | 8,526,860 | 97,667 | 37.7075 | 22,613,140 | 2010-08-31 |
| 162 | 2010-09-24 | 8,429,193 | 7,666 | 37.2756 | 22,613,140 | 2010-08-31 |
| 163 | 2010-09-22 | 8,421,527 | -5,351 | 37.2417 | 22,613,140 | 2010-08-31 |
| 164 | 2010-09-21 | 8,426,878 | -9,710 | 37.2654 | 22,613,140 | 2010-08-31 |
| 165 | 2010-09-20 | 8,436,588 | 0 | 37.3083 | 22,613,140 | 2010-08-31 |
| 166 | 2010-09-17 | 8,436,588 | 1,333 | 37.3083 | 22,613,140 | 2010-08-31 |
| 167 | 2010-09-16 | 8,435,255 | 1,012 | 37.3024 | 22,613,140 | 2010-08-31 |
| 168 | 2010-09-15 | 8,434,243 | 3,666 | 37.2980 | 22,613,140 | 2010-08-31 |
| 169 | 2010-09-14 | 8,430,577 | 0 | 37.2818 | 22,613,140 | 2010-08-31 |
| 170 | 2010-09-13 | 8,430,577 | -30,200 | 37.2818 | 22,613,140 | 2010-08-31 |
| 171 | 2010-09-10 | 8,460,777 | -179,800 | 37.4153 | 22,613,140 | 2010-08-31 |
| 172 | 2010-09-09 | 8,640,577 | -400 | 38.2104 | 22,613,140 | 2010-08-31 |
| 173 | 2010-09-08 | 8,640,977 | 0 | 38.2122 | 22,613,140 | 2010-08-31 |
| 174 | 2010-09-07 | 8,640,977 | 0 | 38.2122 | 22,613,140 | 2010-08-31 |
| 175 | 2010-09-06 | 8,640,977 | 3,000 | 38.2122 | 22,613,140 | 2010-08-31 |
| 176 | 2010-09-03 | 8,637,977 | 6,334 | 38.1989 | 22,613,140 | 2010-08-31 |
| 177 | 2010-09-02 | 8,631,643 | 7,400 | 38.1709 | 22,613,140 | 2010-08-31 |
| 178 | 2010-09-01 | 8,624,243 | 0 | 38.1382 | 22,613,140 | 2010-08-31 |
| 179 | 2010-08-31 | 8,624,243 | 0 | 38.1382 | 22,613,140 | 2010-08-31 |
| 180 | 2010-08-30 | 8,624,243 | 0 | 38.0239 | 22,681,140 | 2010-07-31 |
| 181 | 2010-08-27 | 8,624,243 | 0 | 38.0239 | 22,681,140 | 2010-07-31 |
| 182 | 2010-08-26 | 8,624,243 | 0 | 38.0239 | 22,681,140 | 2010-07-31 |
| 183 | 2010-08-25 | 8,624,243 | -5,092 | 38.0239 | 22,681,140 | 2010-07-31 |
| 184 | 2010-08-24 | 8,629,335 | 0 | 38.0463 | 22,681,140 | 2010-07-31 |
| 185 | 2010-08-23 | 8,629,335 | 0 | 38.0463 | 22,681,140 | 2010-07-31 |
| 186 | 2010-08-20 | 8,629,335 | 78,782 | 38.0463 | 22,681,140 | 2010-07-31 |
| 187 | 2010-08-19 | 8,550,553 | 3,333 | 37.6990 | 22,681,140 | 2010-07-31 |
| 188 | 2010-08-18 | 8,547,220 | 1,333 | 37.6843 | 22,681,140 | 2010-07-31 |
| 189 | 2010-08-17 | 8,545,887 | 0 | 37.6784 | 22,681,140 | 2010-07-31 |
| 190 | 2010-08-16 | 8,545,887 | 2,666 | 37.6784 | 22,681,140 | 2010-07-31 |
| 191 | 2010-08-13 | 8,543,221 | 10,485 | 37.6666 | 22,681,140 | 2010-07-31 |
| 192 | 2010-08-12 | 8,532,736 | -1,276 | 37.6204 | 22,681,140 | 2010-07-31 |
| 193 | 2010-08-11 | 8,534,012 | 15,933 | 37.6260 | 22,681,140 | 2010-07-31 |
| 194 | 2010-08-10 | 8,518,079 | -111,231 | 37.5558 | 22,681,140 | 2010-07-31 |
| 195 | 2010-08-09 | 8,629,310 | 81,730 | 38.0462 | 22,681,140 | 2010-07-31 |
| 196 | 2010-08-06 | 8,547,580 | 73,330 | 37.6858 | 22,681,140 | 2010-07-31 |
| 197 | 2010-08-05 | 8,474,250 | 46,000 | 37.3625 | 22,681,140 | 2010-07-31 |
| 198 | 2010-08-04 | 8,428,250 | 0 | 37.1597 | 22,681,140 | 2010-07-31 |
| 199 | 2010-08-03 | 8,428,250 | -24,168 | 37.1597 | 22,681,140 | 2010-07-31 |
| 200 | 2010-08-02 | 8,452,418 | 4,292 | 37.2663 | 22,681,140 | 2010-07-31 |
| 201 | 2010-07-30 | 8,448,126 | -13,667 | 37.2172 | 22,699,502 | 2010-06-30 |
| 202 | 2010-07-29 | 8,461,793 | 0 | 37.2774 | 22,699,502 | 2010-06-30 |
| 203 | 2010-07-28 | 8,461,793 | 1,333 | 37.2774 | 22,699,502 | 2010-06-30 |
| 204 | 2010-07-27 | 8,460,460 | -3,138 | 37.2716 | 22,699,502 | 2010-06-30 |
| 205 | 2010-07-26 | 8,463,598 | 0 | 37.2854 | 22,699,502 | 2010-06-30 |
| 206 | 2010-07-23 | 8,463,598 | -60,000 | 37.2854 | 22,699,502 | 2010-06-30 |
| 207 | 2010-07-22 | 8,523,598 | -4,000 | 37.5497 | 22,699,502 | 2010-06-30 |
| 208 | 2010-07-21 | 8,527,598 | 0 | 37.5673 | 22,699,502 | 2010-06-30 |
| 209 | 2010-07-20 | 8,527,598 | 0 | 37.5673 | 22,699,502 | 2010-06-30 |
| 210 | 2010-07-19 | 8,527,598 | -40,000 | 37.5673 | 22,699,502 | 2010-06-30 |
| 211 | 2010-07-16 | 8,567,598 | 2,047 | 37.7436 | 22,699,502 | 2010-06-30 |
| 212 | 2010-07-15 | 8,565,551 | 3,969 | 37.7345 | 22,699,502 | 2010-06-30 |
| 213 | 2010-07-14 | 8,561,582 | 2,666 | 37.7170 | 22,699,502 | 2010-06-30 |
| 214 | 2010-07-13 | 8,558,916 | 0 | 37.7053 | 22,699,502 | 2010-06-30 |
| 215 | 2010-07-12 | 8,558,916 | 0 | 37.7053 | 22,699,502 | 2010-06-30 |
| 216 | 2010-07-09 | 8,558,916 | -667 | 37.7053 | 22,699,502 | 2010-06-30 |
| 217 | 2010-07-08 | 8,559,583 | 331,335 | 37.7082 | 22,699,502 | 2010-06-30 |
| 218 | 2010-07-07 | 8,228,248 | 30,000 | 36.2486 | 22,699,502 | 2010-06-30 |
| 219 | 2010-07-06 | 8,198,248 | -15,000 | 36.1164 | 22,699,502 | 2010-06-30 |
| 220 | 2010-07-05 | 8,213,248 | -2,000 | 36.1825 | 22,699,502 | 2010-06-30 |
| 221 | 2010-07-02 | 8,215,248 | 0 | 36.1913 | 22,699,502 | 2010-06-30 |
| 222 | 2010-06-30 | 8,215,248 | 0 | 36.1913 | 22,699,502 | 2010-06-30 |
| 223 | 2010-06-29 | 8,215,248 | 0 | 36.5083 | 22,502,405 | 2010-05-25 |
| 224 | 2010-06-28 | 8,215,248 | 50,000 | 36.5083 | 22,502,405 | 2010-05-25 |
| 225 | 2010-06-25 | 8,165,248 | 0 | 36.2861 | 22,502,405 | 2010-05-25 |
| 226 | 2010-06-24 | 8,165,248 | -3,031 | 36.2861 | 22,502,405 | 2010-05-25 |
| 227 | 2010-06-23 | 8,168,279 | 666 | 36.2996 | 22,502,405 | 2010-05-25 |
| 228 | 2010-06-22 | 8,167,613 | -489 | 36.2966 | 22,502,405 | 2010-05-25 |
| 229 | 2010-06-21 | 8,168,102 | 900 | 36.2988 | 22,502,405 | 2010-05-25 |
| 230 | 2010-06-18 | 8,167,202 | 0 | 36.2948 | 22,502,405 | 2010-05-25 |
| 231 | 2010-06-17 | 8,167,202 | 0 | 36.2948 | 22,502,405 | 2010-05-25 |
| 232 | 2010-06-15 | 8,167,202 | 0 | 36.2948 | 22,502,405 | 2010-05-25 |
| 233 | 2010-06-14 | 8,167,202 | -80,068 | 36.2948 | 22,502,405 | 2010-05-25 |
| 234 | 2010-06-11 | 8,247,270 | 855 | 36.6506 | 22,502,405 | 2010-05-25 |
| 235 | 2010-06-10 | 8,246,415 | 1,999 | 36.6468 | 22,502,405 | 2010-05-25 |
| 236 | 2010-06-09 | 8,244,416 | -3,153 | 36.6379 | 22,502,405 | 2010-05-25 |
| 237 | 2010-06-08 | 8,247,569 | 908 | 36.6519 | 22,502,405 | 2010-05-25 |
| 238 | 2010-06-07 | 8,246,661 | 8,852 | 36.6479 | 22,502,405 | 2010-05-25 |
| 239 | 2010-06-04 | 8,237,809 | 2,000 | 36.6086 | 22,502,405 | 2010-05-25 |
| 240 | 2010-06-03 | 8,235,809 | 0 | 36.5997 | 22,502,405 | 2010-05-25 |
| 241 | 2010-06-02 | 8,235,809 | 4,112 | 36.5997 | 22,502,405 | 2010-05-25 |
| 242 | 2010-06-01 | 8,231,697 | 0 | 36.5814 | 22,502,405 | 2010-05-25 |
| 243 | 2010-05-31 | 8,231,697 | -14,243 | 36.5814 | 22,502,405 | 2010-05-25 |
| 244 | 2010-05-28 | 8,245,940 | -23,690 | 36.6447 | 22,502,405 | 2010-05-25 |
| 245 | 2010-05-27 | 8,269,630 | 48,930 | 36.7500 | 22,502,405 | 2010-05-25 |
| 246 | 2010-05-26 | 8,220,700 | 1,888 | 36.5325 | 22,502,405 | 2010-05-25 |
| 247 | 2010-05-25 | 8,218,812 | 36.5241 | 22,502,405 | 2010-05-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
