Xtrackers MSCI World Swap UCITS ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 03019  2010-02-24  2021-08-19  2021-12-08
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-12-07 1,162,750 0 70.7557 1,643,331 2021-08-26
2 2021-12-06 1,162,750 0 70.7557 1,643,331 2021-08-26
3 2021-12-03 1,162,750 0 70.7557 1,643,331 2021-08-26
4 2021-12-02 1,162,750 0 70.7557 1,643,331 2021-08-26
5 2021-12-01 1,162,750 0 70.7557 1,643,331 2021-08-26
6 2021-11-30 1,162,750 0 70.7557 1,643,331 2021-08-26
7 2021-11-29 1,162,750 0 70.7557 1,643,331 2021-08-26
8 2021-11-26 1,162,750 0 70.7557 1,643,331 2021-08-26
9 2021-11-25 1,162,750 0 70.7557 1,643,331 2021-08-26
10 2021-11-24 1,162,750 0 70.7557 1,643,331 2021-08-26
11 2021-11-23 1,162,750 0 70.7557 1,643,331 2021-08-26
12 2021-11-22 1,162,750 0 70.7557 1,643,331 2021-08-26
13 2021-11-19 1,162,750 0 70.7557 1,643,331 2021-08-26
14 2021-11-18 1,162,750 0 70.7557 1,643,331 2021-08-26
15 2021-11-17 1,162,750 0 70.7557 1,643,331 2021-08-26
16 2021-11-16 1,162,750 0 70.7557 1,643,331 2021-08-26
17 2021-11-15 1,162,750 0 70.7557 1,643,331 2021-08-26
18 2021-11-12 1,162,750 0 70.7557 1,643,331 2021-08-26
19 2021-11-11 1,162,750 0 70.7557 1,643,331 2021-08-26
20 2021-11-10 1,162,750 0 70.7557 1,643,331 2021-08-26
21 2021-11-09 1,162,750 0 70.7557 1,643,331 2021-08-26
22 2021-11-08 1,162,750 0 70.7557 1,643,331 2021-08-26
23 2021-11-05 1,162,750 0 70.7557 1,643,331 2021-08-26
24 2021-11-04 1,162,750 0 70.7557 1,643,331 2021-08-26
25 2021-11-03 1,162,750 0 70.7557 1,643,331 2021-08-26
26 2021-11-02 1,162,750 0 70.7557 1,643,331 2021-08-26
27 2021-11-01 1,162,750 0 70.7557 1,643,331 2021-08-26
28 2021-10-29 1,162,750 0 70.7557 1,643,331 2021-08-26
29 2021-10-28 1,162,750 0 70.7557 1,643,331 2021-08-26
30 2021-10-27 1,162,750 0 70.7557 1,643,331 2021-08-26
31 2021-10-26 1,162,750 0 70.7557 1,643,331 2021-08-26
32 2021-10-25 1,162,750 0 70.7557 1,643,331 2021-08-26
33 2021-10-22 1,162,750 0 70.7557 1,643,331 2021-08-26
34 2021-10-21 1,162,750 0 70.7557 1,643,331 2021-08-26
35 2021-10-20 1,162,750 0 70.7557 1,643,331 2021-08-26
36 2021-10-19 1,162,750 0 70.7557 1,643,331 2021-08-26
37 2021-10-18 1,162,750 0 70.7557 1,643,331 2021-08-26
38 2021-10-15 1,162,750 0 70.7557 1,643,331 2021-08-26
39 2021-10-12 1,162,750 0 70.7557 1,643,331 2021-08-26
40 2021-10-11 1,162,750 0 70.7557 1,643,331 2021-08-26
41 2021-10-08 1,162,750 0 70.7557 1,643,331 2021-08-26
42 2021-10-07 1,162,750 0 70.7557 1,643,331 2021-08-26
43 2021-10-06 1,162,750 0 70.7557 1,643,331 2021-08-26
44 2021-10-05 1,162,750 0 70.7557 1,643,331 2021-08-26
45 2021-10-04 1,162,750 0 70.7557 1,643,331 2021-08-26
46 2021-09-30 1,162,750 0 70.7557 1,643,331 2021-08-26
47 2021-09-29 1,162,750 0 70.7557 1,643,331 2021-08-26
48 2021-09-28 1,162,750 0 70.7557 1,643,331 2021-08-26
49 2021-09-27 1,162,750 0 70.7557 1,643,331 2021-08-26
50 2021-09-24 1,162,750 0 70.7557 1,643,331 2021-08-26
51 2021-09-23 1,162,750 0 70.7557 1,643,331 2021-08-26
52 2021-09-21 1,162,750 0 70.7557 1,643,331 2021-08-26
53 2021-09-20 1,162,750 0 70.7557 1,643,331 2021-08-26
54 2021-09-17 1,162,750 0 70.7557 1,643,331 2021-08-26
55 2021-09-16 1,162,750 0 70.7557 1,643,331 2021-08-26
56 2021-09-15 1,162,750 0 70.7557 1,643,331 2021-08-26
57 2021-09-14 1,162,750 0 70.7557 1,643,331 2021-08-26
58 2021-09-13 1,162,750 0 70.7557 1,643,331 2021-08-26
59 2021-09-10 1,162,750 0 70.7557 1,643,331 2021-08-26
60 2021-09-09 1,162,750 0 70.7557 1,643,331 2021-08-26
61 2021-09-08 1,162,750 0 70.7557 1,643,331 2021-08-26
62 2021-09-07 1,162,750 0 70.7557 1,643,331 2021-08-26
63 2021-09-06 1,162,750 0 70.7557 1,643,331 2021-08-26
64 2021-09-03 1,162,750 0 70.7557 1,643,331 2021-08-26
65 2021-09-02 1,162,750 0 70.7557 1,643,331 2021-08-26
66 2021-09-01 1,162,750 0 70.7557 1,643,331 2021-08-26
67 2021-08-31 1,162,750 0 70.7557 1,643,331 2021-08-26
68 2021-08-30 1,162,750 0 70.7557 1,643,331 2021-08-26
69 2021-08-27 1,162,750 0 70.7557 1,643,331 2021-08-26
70 2021-08-26 1,162,750 0 70.7557 1,643,331 2021-08-26
71 2021-08-25 1,162,750 0 70.7557 1,643,331 2021-08-24
72 2021-08-24 1,162,750 0 70.7557 1,643,331 2021-08-24
73 2021-08-23 1,162,750 1,625 70.7557 1,643,331 2021-08-23
74 2021-08-20 1,161,125 -1,000 65.6622 1,768,331 2021-08-17
75 2021-08-19 1,162,125 -4,500 65.7187 1,768,331 2021-08-17
76 2021-08-18 1,166,625 0 65.9732 1,768,331 2021-08-17
77 2021-08-17 1,166,625 0 65.9732 1,768,331 2021-08-17
78 2021-08-16 1,166,625 -21,500 65.9732 1,768,331 2021-08-16
79 2021-08-13 1,188,125 -125 67.1891 1,768,331 2021-08-13
80 2021-08-12 1,188,250 0 67.1961 1,768,331 2021-08-12
81 2021-08-11 1,188,250 0 67.1961 1,768,331 2021-08-10
82 2021-08-10 1,188,250 -15,875 67.1961 1,768,331 2021-08-10
83 2021-08-09 1,204,125 -6,125 68.0939 1,768,331 2021-08-09
84 2021-08-06 1,210,250 -46,875 68.4402 1,768,331 2021-08-06
85 2021-08-05 1,257,125 -2,375 71.0910 1,768,331 2021-08-05
86 2021-08-04 1,259,500 -3,750 71.2254 1,768,331 2021-07-30
87 2021-08-03 1,263,250 -22,000 71.4374 1,768,331 2021-07-30
88 2021-08-02 1,285,250 -1,500 72.6815 1,768,331 2021-07-30
89 2021-07-30 1,286,750 1,375 72.7664 1,768,331 2021-07-30
90 2021-07-29 1,285,375 -1,250 72.6886 1,768,331 2021-07-28
91 2021-07-28 1,286,625 -7,000 72.7593 1,768,331 2021-07-28
92 2021-07-27 1,293,625 -3,625 73.1551 1,768,331 2021-07-27
93 2021-07-26 1,297,250 250 73.3601 1,768,331 2021-07-26
94 2021-07-23 1,297,000 0 73.3460 1,768,331 2021-07-23
95 2021-07-22 1,297,000 1,500 73.3460 1,768,331 2021-07-21
96 2021-07-21 1,295,500 0 73.2612 1,768,331 2021-07-21
97 2021-07-20 1,295,500 -125 73.2612 1,768,331 2021-07-20
98 2021-07-19 1,295,625 500 73.2682 1,768,331 2021-07-19
99 2021-07-16 1,295,125 -500 73.2400 1,768,331 2021-07-16
100 2021-07-15 1,295,625 0 73.2682 1,768,331 2021-07-15
101 2021-07-14 1,295,625 0 73.2682 1,768,331 2021-07-13
102 2021-07-13 1,295,625 500 73.2682 1,768,331 2021-07-13
103 2021-07-12 1,295,125 1,875 73.2400 1,768,331 2021-07-12
104 2021-07-09 1,293,250 3,000 73.1339 1,768,331 2021-07-09
105 2021-07-08 1,290,250 4,375 72.9643 1,768,331 2021-07-08
106 2021-07-07 1,285,875 0 72.7169 1,768,331 2021-07-06
107 2021-07-06 1,285,875 1,500 72.7169 1,768,331 2021-07-06
108 2021-07-05 1,284,375 0 72.6320 1,768,331 2021-07-02
109 2021-07-02 1,284,375 1,000 72.6320 1,768,331 2021-07-02
110 2021-06-30 1,283,375 0 72.5755 1,768,331 2021-06-29
111 2021-06-29 1,283,375 125 72.5755 1,768,331 2021-06-29
112 2021-06-28 1,283,250 -1,000 72.5684 1,768,331 2021-06-28
113 2021-06-25 1,284,250 0 72.6250 1,768,331 2021-06-25
114 2021-06-24 1,284,250 3,750 72.6250 1,768,331 2021-06-22
115 2021-06-23 1,280,500 17,375 72.4129 1,768,331 2021-06-22
116 2021-06-22 1,263,125 0 71.4303 1,768,331 2021-06-22
117 2021-06-21 1,263,125 2,875 71.4303 1,768,331 2021-06-21
118 2021-06-18 1,260,250 875 71.2678 1,768,331 2021-06-18
119 2021-06-17 1,259,375 0 71.2183 1,768,331 2021-06-17
120 2021-06-16 1,259,375 500 71.2183 1,768,331 2021-06-14
121 2021-06-15 1,258,875 500 71.1900 1,768,331 2021-06-14
122 2021-06-11 1,258,375 750 71.1617 1,768,331 2021-06-11
123 2021-06-10 1,257,625 125 71.1193 1,768,331 2021-06-10
124 2021-06-09 1,257,500 500 71.1123 1,768,331 2021-06-08
125 2021-06-08 1,257,000 125 71.0840 1,768,331 2021-06-08
126 2021-06-07 1,256,875 0 71.0769 1,768,331 2021-06-04
127 2021-06-04 1,256,875 125 71.0769 1,768,331 2021-06-04
128 2021-06-03 1,256,750 0 71.0698 1,768,331 2021-06-03
129 2021-06-02 1,256,750 0 71.0698 1,768,331 2021-06-01
130 2021-06-01 1,256,750 0 71.0698 1,768,331 2021-06-01
131 2021-05-31 1,256,750 875 71.0698 1,768,331 2021-05-28
132 2021-05-28 1,255,875 0 71.0204 1,768,331 2021-05-28
133 2021-05-27 1,255,875 0 71.0204 1,768,331 2021-05-27
134 2021-05-26 1,255,875 0 71.0204 1,768,331 2021-05-25
135 2021-05-25 1,255,875 0 71.0204 1,768,331 2021-05-25
136 2021-05-24 1,255,875 -17,250 71.0204 1,768,331 2021-05-21
137 2021-05-21 1,273,125 0 71.9959 1,768,331 2021-05-21
138 2021-05-20 1,273,125 0 71.9959 1,768,331 2021-05-20
139 2021-05-18 1,273,125 -125 71.9959 1,768,331 2021-05-18
140 2021-05-17 1,273,250 4,625 72.0029 1,768,331 2021-05-17
141 2021-05-14 1,268,625 375 71.7414 1,768,331 2021-05-14
142 2021-05-13 1,268,250 0 71.7202 1,768,331 2021-01-26
143 2021-05-12 1,268,250 3,625 71.7202 1,768,331 2021-01-26
144 2021-05-11 1,264,625 625 71.5152 1,768,331 2021-01-26
145 2021-05-10 1,264,000 0 71.4798 1,768,331 2021-01-26
146 2021-05-07 1,264,000 750 71.4798 1,768,331 2021-01-26
147 2021-05-06 1,263,250 -500 71.4374 1,768,331 2021-01-26
148 2021-05-05 1,263,750 2,375 71.4657 1,768,331 2021-01-26
149 2021-05-04 1,261,375 12,500 71.3314 1,768,331 2021-01-26
150 2021-05-03 1,248,875 1,250 70.6245 1,768,331 2021-01-26
151 2021-04-30 1,247,625 0 70.5538 1,768,331 2021-01-26
152 2021-04-29 1,247,625 0 70.5538 1,768,331 2021-01-26
153 2021-04-28 1,247,625 0 70.5538 1,768,331 2021-01-26
154 2021-04-27 1,247,625 0 70.5538 1,768,331 2021-01-26
155 2021-04-26 1,247,625 0 70.5538 1,768,331 2021-01-26
156 2021-04-23 1,247,625 1,250 70.5538 1,768,331 2021-01-26
157 2021-04-22 1,246,375 0 70.4831 1,768,331 2021-01-26
158 2021-04-21 1,246,375 0 70.4831 1,768,331 2021-01-26
159 2021-04-20 1,246,375 0 70.4831 1,768,331 2021-01-26
160 2021-04-19 1,246,375 0 70.4831 1,768,331 2021-01-26
161 2021-04-16 1,246,375 0 70.4831 1,768,331 2021-01-26
162 2021-04-15 1,246,375 0 70.4831 1,768,331 2021-01-26
163 2021-04-14 1,246,375 0 70.4831 1,768,331 2021-01-26
164 2021-04-13 1,246,375 0 70.4831 1,768,331 2021-01-26
165 2021-04-12 1,246,375 0 70.4831 1,768,331 2021-01-26
166 2021-04-09 1,246,375 -250 70.4831 1,768,331 2021-01-26
167 2021-04-08 1,246,625 625 70.4973 1,768,331 2021-01-26
168 2021-04-07 1,246,000 -125 70.4619 1,768,331 2021-01-26
169 2021-04-01 1,246,125 0 70.4690 1,768,331 2021-01-26
170 2021-03-31 1,246,125 125 70.4690 1,768,331 2021-01-26
171 2021-03-30 1,246,000 0 70.4619 1,768,331 2021-01-26
172 2021-03-29 1,246,000 0 70.4619 1,768,331 2021-01-26
173 2021-03-26 1,246,000 0 70.4619 1,768,331 2021-01-26
174 2021-03-25 1,246,000 0 70.4619 1,768,331 2021-01-26
175 2021-03-24 1,246,000 375 70.4619 1,768,331 2021-01-26
176 2021-03-23 1,245,625 125 70.4407 1,768,331 2021-01-26
177 2021-03-22 1,245,500 0 70.4336 1,768,331 2021-01-26
178 2021-03-19 1,245,500 125 70.4336 1,768,331 2021-01-26
179 2021-03-18 1,245,375 -250 70.4266 1,768,331 2021-01-26
180 2021-03-17 1,245,625 0 70.4407 1,768,331 2021-01-26
181 2021-03-16 1,245,625 0 70.4407 1,768,331 2021-01-26
182 2021-03-15 1,245,625 0 70.4407 1,768,331 2021-01-26
183 2021-03-12 1,245,625 -1,125 70.4407 1,768,331 2021-01-26
184 2021-03-11 1,246,750 0 70.5043 1,768,331 2021-01-26
185 2021-03-10 1,246,750 0 70.5043 1,768,331 2021-01-26
186 2021-03-09 1,246,750 -3,125 70.5043 1,768,331 2021-01-26
187 2021-03-08 1,249,875 0 70.6811 1,768,331 2021-01-26
188 2021-03-05 1,249,875 1,125 70.6811 1,768,331 2021-01-26
189 2021-03-04 1,248,750 250 70.6174 1,768,331 2021-01-26
190 2021-03-03 1,248,500 625 70.6033 1,768,331 2021-01-26
191 2021-03-02 1,247,875 1,875 70.5680 1,768,331 2021-01-26
192 2021-03-01 1,246,000 1,000 70.4619 1,768,331 2021-01-26
193 2021-02-26 1,245,000 125 70.4054 1,768,331 2021-01-26
194 2021-02-25 1,244,875 0 70.3983 1,768,331 2021-01-26
195 2021-02-24 1,244,875 250 70.3983 1,768,331 2021-01-26
196 2021-02-23 1,244,625 0 70.3842 1,768,331 2021-01-26
197 2021-02-22 1,244,625 0 70.3842 1,768,331 2021-01-26
198 2021-02-19 1,244,625 30 70.3842 1,768,331 2021-01-26
199 2021-02-18 1,244,595 -33,500 70.3825 1,768,331 2021-01-26
200 2021-02-17 1,278,095 -2,125 72.2769 1,768,331 2021-01-26
201 2021-02-16 1,280,220 -125 72.3971 1,768,331 2021-01-26
202 2021-02-11 1,280,345 0 72.4041 1,768,331 2021-01-26
203 2021-02-10 1,280,345 0 72.4041 1,768,331 2021-01-26
204 2021-02-09 1,280,345 -1,625 72.4041 1,768,331 2021-01-26
205 2021-02-08 1,281,970 250 72.4960 1,768,331 2021-01-26
206 2021-02-05 1,281,720 0 72.4819 1,768,331 2021-01-26
207 2021-02-04 1,281,720 0 72.4819 1,768,331 2021-01-26
208 2021-02-03 1,281,720 375 72.4819 1,768,331 2021-01-26
209 2021-02-02 1,281,345 0 72.4607 1,768,331 2021-01-26
210 2021-02-01 1,281,345 500 72.4607 1,768,331 2021-01-26
211 2021-01-29 1,280,845 0 72.4324 1,768,331 2021-01-26
212 2021-01-28 1,280,845 2,250 72.4324 1,768,331 2021-01-26
213 2021-01-27 1,278,595 -1,000 72.3052 1,768,331 2021-01-26
214 2021-01-26 1,279,595 0 72.3617 1,768,331 2021-01-26
215 2021-01-25 1,279,595 0 67.6667 1,891,026 2020-10-29
216 2021-01-22 1,279,595 0 67.6667 1,891,026 2020-10-29
217 2021-01-21 1,279,595 -1,125 67.6667 1,891,026 2020-10-29
218 2021-01-20 1,280,720 0 67.7262 1,891,026 2020-10-29
219 2021-01-19 1,280,720 -4,375 67.7262 1,891,026 2020-10-29
220 2021-01-18 1,285,095 0 67.9576 1,891,026 2020-10-29
221 2021-01-15 1,285,095 0 67.9576 1,891,026 2020-10-29
222 2021-01-14 1,285,095 -3,125 67.9576 1,891,026 2020-10-29
223 2021-01-13 1,288,220 125 68.1228 1,891,026 2020-10-29
224 2021-01-12 1,288,095 3,750 68.1162 1,891,026 2020-10-29
225 2021-01-11 1,284,345 9,250 67.9179 1,891,026 2020-10-29
226 2021-01-08 1,275,095 -1,000 67.4287 1,891,026 2020-10-29
227 2021-01-07 1,276,095 125 67.4816 1,891,026 2020-10-29
228 2021-01-06 1,275,970 250 67.4750 1,891,026 2020-10-29
229 2021-01-05 1,275,720 -1,625 67.4618 1,891,026 2020-10-29
230 2021-01-04 1,277,345 -875 67.5477 1,891,026 2020-10-29
231 2020-12-31 1,278,220 0 67.5940 1,891,026 2020-10-29
232 2020-12-30 1,278,220 -750 67.5940 1,891,026 2020-10-29
233 2020-12-29 1,278,970 -750 67.6337 1,891,026 2020-10-29
234 2020-12-28 1,279,720 0 67.6733 1,891,026 2020-10-29
235 2020-12-24 1,279,720 0 67.6733 1,891,026 2020-10-29
236 2020-12-23 1,279,720 0 67.6733 1,891,026 2020-10-29
237 2020-12-22 1,279,720 -500 67.6733 1,891,026 2020-10-29
238 2020-12-21 1,280,220 -125 67.6998 1,891,026 2020-10-29
239 2020-12-18 1,280,345 -500 67.7064 1,891,026 2020-10-29
240 2020-12-17 1,280,845 0 67.7328 1,891,026 2020-10-29
241 2020-12-16 1,280,845 0 67.7328 1,891,026 2020-10-29
242 2020-12-15 1,280,845 -250 67.7328 1,891,026 2020-10-29
243 2020-12-14 1,281,095 750 67.7460 1,891,026 2020-10-29
244 2020-12-11 1,280,345 0 67.7064 1,891,026 2020-10-29
245 2020-12-10 1,280,345 0 67.7064 1,891,026 2020-10-29
246 2020-12-09 1,280,345 0 67.7064 1,891,026 2020-10-29
247 2020-12-08 1,280,345 0 67.7064 1,891,026 2020-10-29
248 2020-12-07 1,280,345 0 67.7064 1,891,026 2020-10-29
249 2020-12-04 1,280,345 375 67.7064 1,891,026 2020-10-29
250 2020-12-03 1,279,970 -2,500 67.6865 1,891,026 2020-10-29
251 2020-12-02 1,282,470 6,125 67.8187 1,891,026 2020-10-29
252 2020-12-01 1,276,345 4,625 67.4948 1,891,026 2020-10-29
253 2020-11-30 1,271,720 125 67.2503 1,891,026 2020-10-29
254 2020-11-27 1,271,595 5,125 67.2437 1,891,026 2020-10-29
255 2020-11-26 1,266,470 0 66.9726 1,891,026 2020-10-29
256 2020-11-25 1,266,470 250 66.9726 1,891,026 2020-10-29
257 2020-11-24 1,266,220 0 66.9594 1,891,026 2020-10-29
258 2020-11-23 1,266,220 250 66.9594 1,891,026 2020-10-29
259 2020-11-20 1,265,970 0 66.9462 1,891,026 2020-10-29
260 2020-11-19 1,265,970 0 66.9462 1,891,026 2020-10-29
261 2020-11-18 1,265,970 0 66.9462 1,891,026 2020-10-29
262 2020-11-17 1,265,970 0 66.9462 1,891,026 2020-10-29
263 2020-11-16 1,265,970 0 66.9462 1,891,026 2020-10-29
264 2020-11-13 1,265,970 0 66.9462 1,891,026 2020-10-29
265 2020-11-12 1,265,970 26,250 66.9462 1,891,026 2020-10-29
266 2020-11-11 1,239,720 2,500 65.5581 1,891,026 2020-10-29
267 2020-11-10 1,237,220 0 65.4259 1,891,026 2020-10-29
268 2020-11-09 1,237,220 0 65.4259 1,891,026 2020-10-29
269 2020-11-06 1,237,220 0 65.4259 1,891,026 2020-10-29
270 2020-11-05 1,237,220 125 65.4259 1,891,026 2020-10-29
271 2020-11-04 1,237,095 0 65.4192 1,891,026 2020-10-29
272 2020-11-03 1,237,095 1,500 65.4192 1,891,026 2020-10-29
273 2020-11-02 1,235,595 0 65.3399 1,891,026 2020-10-29
274 2020-10-30 1,235,595 0 65.3399 1,891,026 2020-10-29
275 2020-10-29 1,235,595 -750 65.3399 1,891,026 2020-10-29
276 2020-10-28 1,236,345 0 65.3796 1,891,026 2020-10-20
277 2020-10-27 1,236,345 0 65.3796 1,891,026 2020-10-20
278 2020-10-23 1,236,345 0 65.3796 1,891,026 2020-10-20
279 2020-10-22 1,236,345 0 65.3796 1,891,026 2020-10-20
280 2020-10-21 1,236,345 0 65.3796 1,891,026 2020-10-20
281 2020-10-20 1,236,345 0 65.3796 1,891,026 2020-10-20
282 2020-10-19 1,236,345 0 60.9367 2,028,900 2020-08-26
283 2020-10-16 1,236,345 -250 60.9367 2,028,900 2020-08-26
284 2020-10-15 1,236,595 0 60.9490 2,028,900 2020-08-26
285 2020-10-14 1,236,595 125 60.9490 2,028,900 2020-08-26
286 2020-10-12 1,236,470 0 60.9429 2,028,900 2020-08-26
287 2020-10-09 1,236,470 1,125 60.9429 2,028,900 2020-08-26
288 2020-10-08 1,235,345 0 60.8874 2,028,900 2020-08-26
289 2020-10-07 1,235,345 -150,125 60.8874 2,028,900 2020-08-26
290 2020-10-06 1,385,470 0 68.2868 2,028,900 2020-08-26
291 2020-10-05 1,385,470 0 68.2868 2,028,900 2020-08-26
292 2020-09-30 1,385,470 500 68.2868 2,028,900 2020-08-26
293 2020-09-29 1,384,970 0 68.2621 2,028,900 2020-08-26
294 2020-09-28 1,384,970 875 68.2621 2,028,900 2020-08-26
295 2020-09-25 1,384,095 1,000 68.2190 2,028,900 2020-08-26
296 2020-09-24 1,383,095 0 68.1697 2,028,900 2020-08-26
297 2020-09-23 1,383,095 2,250 68.1697 2,028,900 2020-08-26
298 2020-09-22 1,380,845 13,875 68.0588 2,028,900 2020-08-26
299 2020-09-21 1,366,970 0 67.3749 2,028,900 2020-08-26
300 2020-09-18 1,366,970 0 67.3749 2,028,900 2020-08-26
301 2020-09-17 1,366,970 0 67.3749 2,028,900 2020-08-26
302 2020-09-16 1,366,970 0 67.3749 2,028,900 2020-08-26
303 2020-09-15 1,366,970 0 67.3749 2,028,900 2020-08-26
304 2020-09-14 1,366,970 -1,500 67.3749 2,028,900 2020-08-26
305 2020-09-11 1,368,470 0 67.4489 2,028,900 2020-08-26
306 2020-09-10 1,368,470 250 67.4489 2,028,900 2020-08-26
307 2020-09-09 1,368,220 250 67.4365 2,028,900 2020-08-26
308 2020-09-08 1,367,970 125 67.4242 2,028,900 2020-08-26
309 2020-09-07 1,367,845 7,125 67.4181 2,028,900 2020-08-26
310 2020-09-04 1,360,720 0 67.0669 2,028,900 2020-08-26
311 2020-09-03 1,360,720 -125 67.0669 2,028,900 2020-08-26
312 2020-09-02 1,360,845 750 67.0730 2,028,900 2020-08-26
313 2020-09-01 1,360,095 16,625 67.0361 2,028,900 2020-08-26
314 2020-08-31 1,343,470 0 66.2167 2,028,900 2020-08-26
315 2020-08-28 1,343,470 -125 66.2167 2,028,900 2020-08-26
316 2020-08-27 1,343,595 0 66.2228 2,028,900 2020-08-26
317 2020-08-26 1,343,595 0 66.2228 2,028,900 2020-08-26
318 2020-08-25 1,343,595 0 55.0722 2,439,698 2020-08-20
319 2020-08-24 1,343,595 -110,000 55.0722 2,439,698 2020-08-20
320 2020-08-21 1,453,595 -775 59.5809 2,439,698 2020-08-20
321 2020-08-20 1,454,370 0 59.6127 2,439,698 2020-08-20
322 2020-08-19 1,454,370 0 59.6127 2,439,698 2020-08-10
323 2020-08-18 1,454,370 0 59.6127 2,439,698 2020-08-10
324 2020-08-17 1,454,370 0 59.6127 2,439,698 2020-08-10
325 2020-08-14 1,454,370 0 59.6127 2,439,698 2020-08-10
326 2020-08-13 1,454,370 -2,500 59.6127 2,439,698 2020-08-10
327 2020-08-12 1,456,870 0 59.7152 2,439,698 2020-08-10
328 2020-08-11 1,456,870 250 59.7152 2,439,698 2020-08-10
329 2020-08-10 1,456,620 -250 59.7049 2,439,698 2020-08-10
330 2020-08-07 1,456,870 5,000 35.6502 4,086,570 2020-08-05
331 2020-08-06 1,451,870 -127,375 35.5278 4,086,570 2020-08-05
332 2020-08-05 1,579,245 2,875 38.6448 4,086,570 2020-08-05
333 2020-08-04 1,576,370 -375 36.6945 4,295,930 2020-03-18
334 2020-08-03 1,576,745 0 36.7032 4,295,930 2020-03-18
335 2020-07-31 1,576,745 0 36.7032 4,295,930 2020-03-18
336 2020-07-30 1,576,745 0 36.7032 4,295,930 2020-03-18
337 2020-07-29 1,576,745 0 36.7032 4,295,930 2020-03-18
338 2020-07-28 1,576,745 750 36.7032 4,295,930 2020-03-18
339 2020-07-27 1,575,995 125 36.6858 4,295,930 2020-03-18
340 2020-07-24 1,575,870 -125 36.6829 4,295,930 2020-03-18
341 2020-07-23 1,575,995 -7,250 36.6858 4,295,930 2020-03-18
342 2020-07-22 1,583,245 0 36.8545 4,295,930 2020-03-18
343 2020-07-21 1,583,245 0 36.8545 4,295,930 2020-03-18
344 2020-07-20 1,583,245 -1,000 36.8545 4,295,930 2020-03-18
345 2020-07-17 1,584,245 -250 36.8778 4,295,930 2020-03-18
346 2020-07-16 1,584,495 -6,500 36.8836 4,295,930 2020-03-18
347 2020-07-15 1,590,995 0 37.0349 4,295,930 2020-03-18
348 2020-07-14 1,590,995 0 37.0349 4,295,930 2020-03-18
349 2020-07-13 1,590,995 0 37.0349 4,295,930 2020-03-18
350 2020-07-10 1,590,995 2,000 37.0349 4,295,930 2020-03-18
351 2020-07-09 1,588,995 125 36.9884 4,295,930 2020-03-18
352 2020-07-08 1,588,870 -1,875 36.9855 4,295,930 2020-03-18
353 2020-07-07 1,590,745 -1,375 37.0291 4,295,930 2020-03-18
354 2020-07-06 1,592,120 0 37.0611 4,295,930 2020-03-18
355 2020-07-03 1,592,120 -375 37.0611 4,295,930 2020-03-18
356 2020-07-02 1,592,495 -2,000 37.0699 4,295,930 2020-03-18
357 2020-06-30 1,594,495 0 37.1164 4,295,930 2020-03-18
358 2020-06-29 1,594,495 0 37.1164 4,295,930 2020-03-18
359 2020-06-26 1,594,495 -1,000 37.1164 4,295,930 2020-03-18
360 2020-06-24 1,595,495 -14,125 37.1397 4,295,930 2020-03-18
361 2020-06-23 1,609,620 -14,500 37.4685 4,295,930 2020-03-18
362 2020-06-22 1,624,120 0 37.8060 4,295,930 2020-03-18
363 2020-06-19 1,624,120 2,750 37.8060 4,295,930 2020-03-18
364 2020-06-18 1,621,370 0 37.7420 4,295,930 2020-03-18
365 2020-06-17 1,621,370 -2,625 37.7420 4,295,930 2020-03-18
366 2020-06-16 1,623,995 -5,875 37.8031 4,295,930 2020-03-18
367 2020-06-15 1,629,870 10,500 37.9399 4,295,930 2020-03-18
368 2020-06-12 1,619,370 875 37.6954 4,295,930 2020-03-18
369 2020-06-11 1,618,495 7,375 37.6751 4,295,930 2020-03-18
370 2020-06-10 1,611,120 2,000 37.5034 4,295,930 2020-03-18
371 2020-06-09 1,609,120 -26,750 37.4568 4,295,930 2020-03-18
372 2020-06-08 1,635,870 -125 38.0795 4,295,930 2020-03-18
373 2020-06-05 1,635,995 0 38.0824 4,295,930 2020-03-18
374 2020-06-04 1,635,995 0 38.0824 4,295,930 2020-03-18
375 2020-06-03 1,635,995 0 38.0824 4,295,930 2020-03-18
376 2020-06-02 1,635,995 -3,125 38.0824 4,295,930 2020-03-18
377 2020-06-01 1,639,120 0 38.1552 4,295,930 2020-03-18
378 2020-05-29 1,639,120 0 38.1552 4,295,930 2020-03-18
379 2020-05-28 1,639,120 2,625 38.1552 4,295,930 2020-03-18
380 2020-05-27 1,636,495 -125 38.0941 4,295,930 2020-03-18
381 2020-05-26 1,636,620 0 38.0970 4,295,930 2020-03-18
382 2020-05-25 1,636,620 0 38.0970 4,295,930 2020-03-18
383 2020-05-22 1,636,620 -1,125 38.0970 4,295,930 2020-03-18
384 2020-05-21 1,637,745 0 38.1232 4,295,930 2020-03-18
385 2020-05-20 1,637,745 -375 38.1232 4,295,930 2020-03-18
386 2020-05-19 1,638,120 0 38.1319 4,295,930 2020-03-18
387 2020-05-18 1,638,120 0 38.1319 4,295,930 2020-03-18
388 2020-05-15 1,638,120 0 38.1319 4,295,930 2020-03-18
389 2020-05-14 1,638,120 0 38.1319 4,295,930 2020-03-18
390 2020-05-13 1,638,120 125 38.1319 4,295,930 2020-03-18
391 2020-05-12 1,637,995 625 38.1290 4,295,930 2020-03-18
392 2020-05-11 1,637,370 0 38.1144 4,295,930 2020-03-18
393 2020-05-08 1,637,370 -496 38.1144 4,295,930 2020-03-18
394 2020-05-07 1,637,866 0 38.1260 4,295,930 2020-03-18
395 2020-05-06 1,637,866 1,250 38.1260 4,295,930 2020-03-18
396 2020-05-05 1,636,616 110,875 38.0969 4,295,930 2020-03-18
397 2020-05-04 1,525,741 0 35.5160 4,295,930 2020-03-18
398 2020-04-29 1,525,741 0 35.5160 4,295,930 2020-03-18
399 2020-04-28 1,525,741 250 35.5160 4,295,930 2020-03-18
400 2020-04-27 1,525,491 0 35.5101 4,295,930 2020-03-18
401 2020-04-24 1,525,491 0 35.5101 4,295,930 2020-03-18
402 2020-04-23 1,525,491 -1,000 35.5101 4,295,930 2020-03-18
403 2020-04-22 1,526,491 0 35.5334 4,295,930 2020-03-18
404 2020-04-21 1,526,491 0 35.5334 4,295,930 2020-03-18
405 2020-04-20 1,526,491 1,125 35.5334 4,295,930 2020-03-18
406 2020-04-17 1,525,366 375 35.5072 4,295,930 2020-03-18
407 2020-04-16 1,524,991 2,250 35.4985 4,295,930 2020-03-18
408 2020-04-15 1,522,741 0 35.4461 4,295,930 2020-03-18
409 2020-04-14 1,522,741 2,500 35.4461 4,295,930 2020-03-18
410 2020-04-09 1,520,241 4,000 35.3879 4,295,930 2020-03-18
411 2020-04-08 1,516,241 -3,125 35.2948 4,295,930 2020-03-18
412 2020-04-07 1,519,366 0 35.3676 4,295,930 2020-03-18
413 2020-04-06 1,519,366 125 35.3676 4,295,930 2020-03-18
414 2020-04-03 1,519,241 -125 35.3647 4,295,930 2020-03-18
415 2020-04-02 1,519,366 746 35.3676 4,295,930 2020-03-18
416 2020-04-01 1,518,620 125 35.3502 4,295,930 2020-03-18
417 2020-03-31 1,518,495 -2,875 35.3473 4,295,930 2020-03-18
418 2020-03-30 1,521,370 -5,250 35.4142 4,295,930 2020-03-18
419 2020-03-27 1,526,620 -6,750 35.5364 4,295,930 2020-03-18
420 2020-03-26 1,533,370 5,875 35.6936 4,295,930 2020-03-18
421 2020-03-25 1,527,495 40,000 35.5568 4,295,930 2020-03-18
422 2020-03-24 1,487,495 500 34.6257 4,295,930 2020-03-18
423 2020-03-23 1,486,995 2,625 34.6140 4,295,930 2020-03-18
424 2020-03-20 1,484,370 1,000 34.5529 4,295,930 2020-03-18
425 2020-03-19 1,483,370 67,000 34.5297 4,295,930 2020-03-18
426 2020-03-18 1,416,370 9,625 32.9700 4,295,930 2020-03-18
427 2020-03-17 1,406,745 4,000 35.5820 3,953,530 2019-12-09
428 2020-03-16 1,402,745 2,250 35.4808 3,953,530 2019-12-09
429 2020-03-13 1,400,495 2,375 35.4239 3,953,530 2019-12-09
430 2020-03-12 1,398,120 -375 35.3638 3,953,530 2019-12-09
431 2020-03-11 1,398,495 -1,125 35.3733 3,953,530 2019-12-09
432 2020-03-10 1,399,620 500 35.4018 3,953,530 2019-12-09
433 2020-03-09 1,399,120 0 35.3891 3,953,530 2019-12-09
434 2020-03-06 1,399,120 250 35.3891 3,953,530 2019-12-09
435 2020-03-05 1,398,870 20,625 35.3828 3,953,530 2019-12-09
436 2020-03-04 1,378,245 -25 34.8611 3,953,530 2019-12-09
437 2020-03-03 1,378,270 -1,025 34.8618 3,953,530 2019-12-09
438 2020-03-02 1,379,295 2,875 34.8877 3,953,530 2019-12-09
439 2020-02-28 1,376,420 875 34.8150 3,953,530 2019-12-09
440 2020-02-27 1,375,545 1,125 34.7928 3,953,530 2019-12-09
441 2020-02-26 1,374,420 -2,500 34.7644 3,953,530 2019-12-09
442 2020-02-25 1,376,920 -750 34.8276 3,953,530 2019-12-09
443 2020-02-24 1,377,670 0 34.8466 3,953,530 2019-12-09
444 2020-02-21 1,377,670 -27,600 34.8466 3,953,530 2019-12-09
445 2020-02-20 1,405,270 27,250 35.5447 3,953,530 2019-12-09
446 2020-02-19 1,378,020 250 34.8554 3,953,530 2019-12-09
447 2020-02-18 1,377,770 4,500 34.8491 3,953,530 2019-12-09
448 2020-02-17 1,373,270 0 34.7353 3,953,530 2019-12-09
449 2020-02-14 1,373,270 0 34.7353 3,953,530 2019-12-09
450 2020-02-13 1,373,270 -11,500 34.7353 3,953,530 2019-12-09
451 2020-02-12 1,384,770 0 35.0262 3,953,530 2019-12-09
452 2020-02-11 1,384,770 -11,625 35.0262 3,953,530 2019-12-09
453 2020-02-10 1,396,395 -625 35.3202 3,953,530 2019-12-09
454 2020-02-07 1,397,020 0 35.3360 3,953,530 2019-12-09
455 2020-02-06 1,397,020 0 35.3360 3,953,530 2019-12-09
456 2020-02-05 1,397,020 125 35.3360 3,953,530 2019-12-09
457 2020-02-04 1,396,895 0 35.3329 3,953,530 2019-12-09
458 2020-02-03 1,396,895 125 35.3329 3,953,530 2019-12-09
459 2020-01-31 1,396,770 -375 35.3297 3,953,530 2019-12-09
460 2020-01-30 1,397,145 375 35.3392 3,953,530 2019-12-09
461 2020-01-29 1,396,770 125 35.3297 3,953,530 2019-12-09
462 2020-01-24 1,396,645 0 35.3265 3,953,530 2019-12-09
463 2020-01-23 1,396,645 0 35.3265 3,953,530 2019-12-09
464 2020-01-22 1,396,645 0 35.3265 3,953,530 2019-12-09
465 2020-01-21 1,396,645 250 35.3265 3,953,530 2019-12-09
466 2020-01-20 1,396,395 0 35.3202 3,953,530 2019-12-09
467 2020-01-17 1,396,395 0 35.3202 3,953,530 2019-12-09
468 2020-01-16 1,396,395 0 35.3202 3,953,530 2019-12-09
469 2020-01-15 1,396,395 500 35.3202 3,953,530 2019-12-09
470 2020-01-14 1,395,895 0 35.3076 3,953,530 2019-12-09
471 2020-01-13 1,395,895 -875 35.3076 3,953,530 2019-12-09
472 2020-01-10 1,396,770 375 35.3297 3,953,530 2019-12-09
473 2020-01-09 1,396,395 250 35.3202 3,953,530 2019-12-09
474 2020-01-08 1,396,145 1,375 35.3139 3,953,530 2019-12-09
475 2020-01-07 1,394,770 1,250 35.2791 3,953,530 2019-12-09
476 2020-01-06 1,393,520 -7,250 35.2475 3,953,530 2019-12-09
477 2020-01-03 1,400,770 0 35.4309 3,953,530 2019-12-09
478 2020-01-02 1,400,770 500 35.4309 3,953,530 2019-12-09
479 2019-12-31 1,400,270 0 35.4182 3,953,530 2019-12-09
480 2019-12-30 1,400,270 500 35.4182 3,953,530 2019-12-09
481 2019-12-27 1,399,770 0 35.4056 3,953,530 2019-12-09
482 2019-12-24 1,399,770 0 35.4056 3,953,530 2019-12-09
483 2019-12-23 1,399,770 0 35.4056 3,953,530 2019-12-09
484 2019-12-20 1,399,770 0 35.4056 3,953,530 2019-12-09
485 2019-12-19 1,399,770 0 35.4056 3,953,530 2019-12-09
486 2019-12-18 1,399,770 3,000 35.4056 3,953,530 2019-12-09
487 2019-12-17 1,396,770 0 35.3297 3,953,530 2019-12-09
488 2019-12-16 1,396,770 0 35.3297 3,953,530 2019-12-09
489 2019-12-13 1,396,770 0 35.3297 3,953,530 2019-12-09
490 2019-12-12 1,396,770 2,750 35.3297 3,953,530 2019-12-09
491 2019-12-11 1,394,020 0 35.2601 3,953,530 2019-12-09
492 2019-12-10 1,394,020 -125 35.2601 3,953,530 2019-12-09
493 2019-12-09 1,394,145 375 35.2633 3,953,530 2019-12-09
494 2019-12-06 1,393,770 -725 36.6587 3,802,014 2019-10-31
495 2019-12-05 1,394,495 0 36.6778 3,802,014 2019-10-31
496 2019-12-04 1,394,495 0 36.6778 3,802,014 2019-10-31
497 2019-12-03 1,394,495 -125 36.6778 3,802,014 2019-10-31
498 2019-12-02 1,394,620 0 36.6811 3,802,014 2019-10-31
499 2019-11-29 1,394,620 -625 36.6811 3,802,014 2019-10-31
500 2019-11-28 1,395,245 625 36.6975 3,802,014 2019-10-31
501 2019-11-27 1,394,620 0 36.6811 3,802,014 2019-10-31
502 2019-11-26 1,394,620 0 36.6811 3,802,014 2019-10-31
503 2019-11-25 1,394,620 0 36.6811 3,802,014 2019-10-31
504 2019-11-22 1,394,620 0 36.6811 3,802,014 2019-10-31
505 2019-11-21 1,394,620 0 36.6811 3,802,014 2019-10-31
506 2019-11-20 1,394,620 0 36.6811 3,802,014 2019-10-31
507 2019-11-19 1,394,620 0 36.6811 3,802,014 2019-10-31
508 2019-11-18 1,394,620 0 36.6811 3,802,014 2019-10-31
509 2019-11-15 1,394,620 -9,534 36.6811 3,802,014 2019-10-31
510 2019-11-14 1,404,154 125 36.9318 3,802,014 2019-10-31
511 2019-11-13 1,404,029 2,000 36.9286 3,802,014 2019-10-31
512 2019-11-12 1,402,029 0 36.8760 3,802,014 2019-10-31
513 2019-11-11 1,402,029 0 36.8760 3,802,014 2019-10-31
514 2019-11-08 1,402,029 0 36.8760 3,802,014 2019-10-31
515 2019-11-07 1,402,029 0 36.8760 3,802,014 2019-10-31
516 2019-11-06 1,402,029 0 36.8760 3,802,014 2019-10-31
517 2019-11-05 1,402,029 0 36.8760 3,802,014 2019-10-31
518 2019-11-04 1,402,029 0 36.8760 3,802,014 2019-10-31
519 2019-11-01 1,402,029 0 36.8760 3,802,014 2019-10-31
520 2019-10-31 1,402,029 -250 36.8760 3,802,014 2019-10-31
521 2019-10-30 1,402,279 -116,800 34.8651 4,022,014 2019-01-30
522 2019-10-29 1,519,079 0 37.7691 4,022,014 2019-01-30
523 2019-10-28 1,519,079 0 37.7691 4,022,014 2019-01-30
524 2019-10-25 1,519,079 125 37.7691 4,022,014 2019-01-30
525 2019-10-24 1,518,954 -1,750 37.7660 4,022,014 2019-01-30
526 2019-10-23 1,520,704 0 37.8095 4,022,014 2019-01-30
527 2019-10-22 1,520,704 0 37.8095 4,022,014 2019-01-30
528 2019-10-21 1,520,704 250 37.8095 4,022,014 2019-01-30
529 2019-10-18 1,520,454 0 37.8033 4,022,014 2019-01-30
530 2019-10-17 1,520,454 0 37.8033 4,022,014 2019-01-30
531 2019-10-16 1,520,454 250 37.8033 4,022,014 2019-01-30
532 2019-10-15 1,520,204 0 37.7971 4,022,014 2019-01-30
533 2019-10-14 1,520,204 0 37.7971 4,022,014 2019-01-30
534 2019-10-11 1,520,204 0 37.7971 4,022,014 2019-01-30
535 2019-10-10 1,520,204 -2,500 37.7971 4,022,014 2019-01-30
536 2019-10-09 1,522,704 0 37.8592 4,022,014 2019-01-30
537 2019-10-08 1,522,704 0 37.8592 4,022,014 2019-01-30
538 2019-10-04 1,522,704 0 37.8592 4,022,014 2019-01-30
539 2019-10-03 1,522,704 125 37.8592 4,022,014 2019-01-30
540 2019-10-02 1,522,579 0 37.8561 4,022,014 2019-01-30
541 2019-09-30 1,522,579 0 37.8561 4,022,014 2019-01-30
542 2019-09-27 1,522,579 116,800 37.8561 4,022,014 2019-01-30
543 2019-09-26 1,405,779 0 34.9521 4,022,014 2019-01-30
544 2019-09-25 1,405,779 0 34.9521 4,022,014 2019-01-30
545 2019-09-24 1,405,779 -250 34.9521 4,022,014 2019-01-30
546 2019-09-23 1,406,029 0 34.9583 4,022,014 2019-01-30
547 2019-09-20 1,406,029 0 34.9583 4,022,014 2019-01-30
548 2019-09-19 1,406,029 125 34.9583 4,022,014 2019-01-30
549 2019-09-18 1,405,904 -10,875 34.9552 4,022,014 2019-01-30
550 2019-09-17 1,416,779 250 35.2256 4,022,014 2019-01-30
551 2019-09-16 1,416,529 -75,250 35.2194 4,022,014 2019-01-30
552 2019-09-13 1,491,779 0 37.0903 4,022,014 2019-01-30
553 2019-09-12 1,491,779 0 37.0903 4,022,014 2019-01-30
554 2019-09-11 1,491,779 1,500 37.0903 4,022,014 2019-01-30
555 2019-09-10 1,490,279 -500 37.0531 4,022,014 2019-01-30
556 2019-09-09 1,490,779 -500 37.0655 4,022,014 2019-01-30
557 2019-09-06 1,491,279 440 37.0779 4,022,014 2019-01-30
558 2019-09-05 1,490,839 4,000 37.0670 4,022,014 2019-01-30
559 2019-09-04 1,486,839 1,000 36.9675 4,022,014 2019-01-30
560 2019-09-03 1,485,839 0 36.9427 4,022,014 2019-01-30
561 2019-09-02 1,485,839 0 36.9427 4,022,014 2019-01-30
562 2019-08-30 1,485,839 0 36.9427 4,022,014 2019-01-30
563 2019-08-29 1,485,839 0 36.9427 4,022,014 2019-01-30
564 2019-08-28 1,485,839 0 36.9427 4,022,014 2019-01-30
565 2019-08-27 1,485,839 -21,225 36.9427 4,022,014 2019-01-30
566 2019-08-26 1,507,064 0 37.4704 4,022,014 2019-01-30
567 2019-08-23 1,507,064 7,059 37.4704 4,022,014 2019-01-30
568 2019-08-22 1,500,005 0 37.2949 4,022,014 2019-01-30
569 2019-08-21 1,500,005 0 37.2949 4,022,014 2019-01-30
570 2019-08-20 1,500,005 0 37.2949 4,022,014 2019-01-30
571 2019-08-19 1,500,005 -1,500 37.2949 4,022,014 2019-01-30
572 2019-08-16 1,501,505 0 37.3322 4,022,014 2019-01-30
573 2019-08-15 1,501,505 -14,875 37.3322 4,022,014 2019-01-30
574 2019-08-14 1,516,380 0 37.7020 4,022,014 2019-01-30
575 2019-08-13 1,516,380 0 37.7020 4,022,014 2019-01-30
576 2019-08-12 1,516,380 0 37.7020 4,022,014 2019-01-30
577 2019-08-09 1,516,380 150 37.7020 4,022,014 2019-01-30
578 2019-08-08 1,516,230 0 37.6983 4,022,014 2019-01-30
579 2019-08-07 1,516,230 125 37.6983 4,022,014 2019-01-30
580 2019-08-06 1,516,105 0 37.6952 4,022,014 2019-01-30
581 2019-08-05 1,516,105 -5,125 37.6952 4,022,014 2019-01-30
582 2019-08-02 1,521,230 0 37.8226 4,022,014 2019-01-30
583 2019-08-01 1,521,230 -750 37.8226 4,022,014 2019-01-30
584 2019-07-31 1,521,980 1,875 37.8412 4,022,014 2019-01-30
585 2019-07-30 1,520,105 375 37.7946 4,022,014 2019-01-30
586 2019-07-29 1,519,730 0 37.7853 4,022,014 2019-01-30
587 2019-07-26 1,519,730 0 37.7853 4,022,014 2019-01-30
588 2019-07-25 1,519,730 0 37.7853 4,022,014 2019-01-30
589 2019-07-24 1,519,730 0 37.7853 4,022,014 2019-01-30
590 2019-07-23 1,519,730 0 37.7853 4,022,014 2019-01-30
591 2019-07-22 1,519,730 0 37.7853 4,022,014 2019-01-30
592 2019-07-19 1,519,730 0 37.7853 4,022,014 2019-01-30
593 2019-07-18 1,519,730 0 37.7853 4,022,014 2019-01-30
594 2019-07-17 1,519,730 -5,250 37.7853 4,022,014 2019-01-30
595 2019-07-16 1,524,980 -1,250 37.9158 4,022,014 2019-01-30
596 2019-07-15 1,526,230 -375 37.9469 4,022,014 2019-01-30
597 2019-07-12 1,526,605 -14,625 37.9562 4,022,014 2019-01-30
598 2019-07-11 1,541,230 0 38.3199 4,022,014 2019-01-30
599 2019-07-10 1,541,230 -10,875 38.3199 4,022,014 2019-01-30
600 2019-07-09 1,552,105 0 38.5902 4,022,014 2019-01-30
601 2019-07-08 1,552,105 0 38.5902 4,022,014 2019-01-30
602 2019-07-05 1,552,105 0 38.5902 4,022,014 2019-01-30
603 2019-07-04 1,552,105 -950 38.5902 4,022,014 2019-01-30
604 2019-07-03 1,553,055 0 38.6139 4,022,014 2019-01-30
605 2019-07-02 1,553,055 0 38.6139 4,022,014 2019-01-30
606 2019-06-28 1,553,055 250 38.6139 4,022,014 2019-01-30
607 2019-06-27 1,552,805 -2,750 38.6076 4,022,014 2019-01-30
608 2019-06-26 1,555,555 0 38.6760 4,022,014 2019-01-30
609 2019-06-25 1,555,555 -125 38.6760 4,022,014 2019-01-30
610 2019-06-24 1,555,680 1,000 38.6791 4,022,014 2019-01-30
611 2019-06-21 1,554,680 0 38.6543 4,022,014 2019-01-30
612 2019-06-20 1,554,680 0 38.6543 4,022,014 2019-01-30
613 2019-06-19 1,554,680 0 38.6543 4,022,014 2019-01-30
614 2019-06-18 1,554,680 0 38.6543 4,022,014 2019-01-30
615 2019-06-17 1,554,680 0 38.6543 4,022,014 2019-01-30
616 2019-06-14 1,554,680 -1,000 38.6543 4,022,014 2019-01-30
617 2019-06-13 1,555,680 -125 38.6791 4,022,014 2019-01-30
618 2019-06-12 1,555,805 -12,625 38.6822 4,022,014 2019-01-30
619 2019-06-11 1,568,430 -1,500 38.9961 4,022,014 2019-01-30
620 2019-06-10 1,569,930 -2,875 39.0334 4,022,014 2019-01-30
621 2019-06-06 1,572,805 0 39.1049 4,022,014 2019-01-30
622 2019-06-05 1,572,805 375 39.1049 4,022,014 2019-01-30
623 2019-06-04 1,572,430 0 39.0956 4,022,014 2019-01-30
624 2019-06-03 1,572,430 6,000 39.0956 4,022,014 2019-01-30
625 2019-05-31 1,566,430 0 38.9464 4,022,014 2019-01-30
626 2019-05-30 1,566,430 -750 38.9464 4,022,014 2019-01-30
627 2019-05-29 1,567,180 125 38.9651 4,022,014 2019-01-30
628 2019-05-28 1,567,055 0 38.9619 4,022,014 2019-01-30
629 2019-05-27 1,567,055 1,000 38.9619 4,022,014 2019-01-30
630 2019-05-24 1,566,055 0 38.9371 4,022,014 2019-01-30
631 2019-05-23 1,566,055 0 38.9371 4,022,014 2019-01-30
632 2019-05-22 1,566,055 0 38.9371 4,022,014 2019-01-30
633 2019-05-21 1,566,055 0 38.9371 4,022,014 2019-01-30
634 2019-05-20 1,566,055 0 38.9371 4,022,014 2019-01-30
635 2019-05-17 1,566,055 0 38.9371 4,022,014 2019-01-30
636 2019-05-16 1,566,055 10,250 38.9371 4,022,014 2019-01-30
637 2019-05-15 1,555,805 125 38.6822 4,022,014 2019-01-30
638 2019-05-14 1,555,680 160 38.6791 4,022,014 2019-01-30
639 2019-05-10 1,555,520 0 38.6752 4,022,014 2019-01-30
640 2019-05-09 1,555,520 -6,125 38.6752 4,022,014 2019-01-30
641 2019-05-08 1,561,645 -2,500 38.8274 4,022,014 2019-01-30
642 2019-05-07 1,564,145 10,000 38.8896 4,022,014 2019-01-30
643 2019-05-06 1,554,145 0 38.6410 4,022,014 2019-01-30
644 2019-05-03 1,554,145 0 38.6410 4,022,014 2019-01-30
645 2019-05-02 1,554,145 0 38.6410 4,022,014 2019-01-30
646 2019-04-30 1,554,145 0 38.6410 4,022,014 2019-01-30
647 2019-04-29 1,554,145 0 38.6410 4,022,014 2019-01-30
648 2019-04-26 1,554,145 1,750 38.6410 4,022,014 2019-01-30
649 2019-04-25 1,552,395 3,000 38.5975 4,022,014 2019-01-30
650 2019-04-24 1,549,395 0 38.5229 4,022,014 2019-01-30
651 2019-04-23 1,549,395 0 38.5229 4,022,014 2019-01-30
652 2019-04-18 1,549,395 0 38.5229 4,022,014 2019-01-30
653 2019-04-17 1,549,395 3,625 38.5229 4,022,014 2019-01-30
654 2019-04-16 1,545,770 -1,500 38.4327 4,022,014 2019-01-30
655 2019-04-15 1,547,270 0 38.4700 4,022,014 2019-01-30
656 2019-04-12 1,547,270 0 38.4700 4,022,014 2019-01-30
657 2019-04-11 1,547,270 -2,125 38.4700 4,022,014 2019-01-30
658 2019-04-10 1,549,395 -1,500 38.5229 4,022,014 2019-01-30
659 2019-04-09 1,550,895 1,375 38.5602 4,022,014 2019-01-30
660 2019-04-08 1,549,520 -250 38.5260 4,022,014 2019-01-30
661 2019-04-04 1,549,770 -250 38.5322 4,022,014 2019-01-30
662 2019-04-03 1,550,020 125 38.5384 4,022,014 2019-01-30
663 2019-04-02 1,549,895 -2,000 38.5353 4,022,014 2019-01-30
664 2019-04-01 1,551,895 0 38.5850 4,022,014 2019-01-30
665 2019-03-29 1,551,895 -500 38.5850 4,022,014 2019-01-30
666 2019-03-28 1,552,395 250 38.5975 4,022,014 2019-01-30
667 2019-03-27 1,552,145 250 38.5912 4,022,014 2019-01-30
668 2019-03-26 1,551,895 1,750 38.5850 4,022,014 2019-01-30
669 2019-03-25 1,550,145 0 38.5415 4,022,014 2019-01-30
670 2019-03-22 1,550,145 0 38.5415 4,022,014 2019-01-30
671 2019-03-21 1,550,145 0 38.5415 4,022,014 2019-01-30
672 2019-03-20 1,550,145 0 38.5415 4,022,014 2019-01-30
673 2019-03-19 1,550,145 0 38.5415 4,022,014 2019-01-30
674 2019-03-18 1,550,145 -10,750 38.5415 4,022,014 2019-01-30
675 2019-03-15 1,560,895 0 38.8088 4,022,014 2019-01-30
676 2019-03-14 1,560,895 -12,250 38.8088 4,022,014 2019-01-30
677 2019-03-13 1,573,145 0 39.1134 4,022,014 2019-01-30
678 2019-03-12 1,573,145 625 39.1134 4,022,014 2019-01-30
679 2019-03-11 1,572,520 -2,500 39.0978 4,022,014 2019-01-30
680 2019-03-08 1,575,020 0 39.1600 4,022,014 2019-01-30
681 2019-03-07 1,575,020 0 39.1600 4,022,014 2019-01-30
682 2019-03-06 1,575,020 0 39.1600 4,022,014 2019-01-30
683 2019-03-05 1,575,020 0 39.1600 4,022,014 2019-01-30
684 2019-03-04 1,575,020 -500 39.1600 4,022,014 2019-01-30
685 2019-03-01 1,575,520 0 39.1724 4,022,014 2019-01-30
686 2019-02-28 1,575,520 0 39.1724 4,022,014 2019-01-30
687 2019-02-27 1,575,520 0 39.1724 4,022,014 2019-01-30
688 2019-02-26 1,575,520 875 39.1724 4,022,014 2019-01-30
689 2019-02-25 1,574,645 0 39.1507 4,022,014 2019-01-30
690 2019-02-22 1,574,645 1,250 39.1507 4,022,014 2019-01-30
691 2019-02-21 1,573,395 250 39.1196 4,022,014 2019-01-30
692 2019-02-20 1,573,145 0 39.1134 4,022,014 2019-01-30
693 2019-02-19 1,573,145 0 39.1134 4,022,014 2019-01-30
694 2019-02-18 1,573,145 -1,625 39.1134 4,022,014 2019-01-30
695 2019-02-15 1,574,770 -125 39.1538 4,022,014 2019-01-30
696 2019-02-14 1,574,895 0 39.1569 4,022,014 2019-01-30
697 2019-02-13 1,574,895 -125 39.1569 4,022,014 2019-01-30
698 2019-02-12 1,575,020 -1,125 39.1600 4,022,014 2019-01-30
699 2019-02-11 1,576,145 250 39.1880 4,022,014 2019-01-30
700 2019-02-08 1,575,895 0 39.1817 4,022,014 2019-01-30
701 2019-02-04 1,575,895 0 39.1817 4,022,014 2019-01-30
702 2019-02-01 1,575,895 0 39.1817 4,022,014 2019-01-30
703 2019-01-31 1,575,895 250 39.1817 4,022,014 2019-01-30
704 2019-01-30 1,575,645 250 39.1755 4,022,014 2019-01-30
705 2019-01-29 1,575,395 -205,763 37.1379 4,242,014 2018-12-25
706 2019-01-28 1,781,158 0 41.9885 4,242,014 2018-12-25
707 2019-01-25 1,781,158 0 41.9885 4,242,014 2018-12-25
708 2019-01-24 1,781,158 0 41.9885 4,242,014 2018-12-25
709 2019-01-23 1,781,158 0 41.9885 4,242,014 2018-12-25
710 2019-01-22 1,781,158 0 41.9885 4,242,014 2018-12-25
711 2019-01-21 1,781,158 0 41.9885 4,242,014 2018-12-25
712 2019-01-18 1,781,158 0 41.9885 4,242,014 2018-12-25
713 2019-01-17 1,781,158 0 41.9885 4,242,014 2018-12-25
714 2019-01-16 1,781,158 -2,750 41.9885 4,242,014 2018-12-25
715 2019-01-15 1,783,908 0 42.0533 4,242,014 2018-12-25
716 2019-01-14 1,783,908 0 42.0533 4,242,014 2018-12-25
717 2019-01-11 1,783,908 -24,625 42.0533 4,242,014 2018-12-25
718 2019-01-10 1,808,533 -375 42.6338 4,242,014 2018-12-25
719 2019-01-09 1,808,908 0 42.6427 4,242,014 2018-12-25
720 2019-01-08 1,808,908 0 42.6427 4,242,014 2018-12-25
721 2019-01-07 1,808,908 1,125 42.6427 4,242,014 2018-12-25
722 2019-01-04 1,807,783 1,875 42.6161 4,242,014 2018-12-25
723 2019-01-03 1,805,908 -5,500 42.5719 4,242,014 2018-12-25
724 2019-01-02 1,811,408 0 42.7016 4,242,014 2018-12-25
725 2018-12-31 1,811,408 0 42.7016 4,242,014 2018-12-25
726 2018-12-28 1,811,408 3,625 42.7016 4,242,014 2018-12-25
727 2018-12-27 1,807,783 2,250 42.6161 4,242,014 2018-12-25
728 2018-12-24 1,805,533 0 44.4625 4,060,798 2018-07-20
729 2018-12-21 1,805,533 0 44.4625 4,060,798 2018-07-20
730 2018-12-20 1,805,533 -6,585 44.4625 4,060,798 2018-07-20
731 2018-12-19 1,812,118 500 44.6247 4,060,798 2018-07-20
732 2018-12-18 1,811,618 1,000 44.6124 4,060,798 2018-07-20
733 2018-12-17 1,810,618 0 44.5877 4,060,798 2018-07-20
734 2018-12-14 1,810,618 0 44.5877 4,060,798 2018-07-20
735 2018-12-13 1,810,618 0 44.5877 4,060,798 2018-07-20
736 2018-12-12 1,810,618 0 44.5877 4,060,798 2018-07-20
737 2018-12-11 1,810,618 0 44.5877 4,060,798 2018-07-20
738 2018-12-10 1,810,618 375 44.5877 4,060,798 2018-07-20
739 2018-12-07 1,810,243 -1,500 44.5785 4,060,798 2018-07-20
740 2018-12-06 1,811,743 0 44.6154 4,060,798 2018-07-20
741 2018-12-05 1,811,743 0 44.6154 4,060,798 2018-07-20
742 2018-12-04 1,811,743 -1,500 44.6154 4,060,798 2018-07-20
743 2018-12-03 1,813,243 0 44.6524 4,060,798 2018-07-20
744 2018-11-30 1,813,243 625 44.6524 4,060,798 2018-07-20
745 2018-11-29 1,812,618 0 44.6370 4,060,798 2018-07-20
746 2018-11-28 1,812,618 500 44.6370 4,060,798 2018-07-20
747 2018-11-27 1,812,118 875 44.6247 4,060,798 2018-07-20
748 2018-11-26 1,811,243 625 44.6031 4,060,798 2018-07-20
749 2018-11-23 1,810,618 0 44.5877 4,060,798 2018-07-20
750 2018-11-22 1,810,618 0 44.5877 4,060,798 2018-07-20
751 2018-11-21 1,810,618 0 44.5877 4,060,798 2018-07-20
752 2018-11-20 1,810,618 0 44.5877 4,060,798 2018-07-20
753 2018-11-19 1,810,618 0 44.5877 4,060,798 2018-07-20
754 2018-11-16 1,810,618 375 44.5877 4,060,798 2018-07-20
755 2018-11-15 1,810,243 -750 44.5785 4,060,798 2018-07-20
756 2018-11-14 1,810,993 -1,000 44.5970 4,060,798 2018-07-20
757 2018-11-13 1,811,993 250 44.6216 4,060,798 2018-07-20
758 2018-11-12 1,811,743 -500 44.6154 4,060,798 2018-07-20
759 2018-11-09 1,812,243 0 44.6278 4,060,798 2018-07-20
760 2018-11-08 1,812,243 0 44.6278 4,060,798 2018-07-20
761 2018-11-07 1,812,243 125 44.6278 4,060,798 2018-07-20
762 2018-11-06 1,812,118 625 44.6247 4,060,798 2018-07-20
763 2018-11-05 1,811,493 125 44.6093 4,060,798 2018-07-20
764 2018-11-02 1,811,368 0 44.6062 4,060,798 2018-07-20
765 2018-11-01 1,811,368 0 44.6062 4,060,798 2018-07-20
766 2018-10-31 1,811,368 0 44.6062 4,060,798 2018-07-20
767 2018-10-30 1,811,368 5,000 44.6062 4,060,798 2018-07-20
768 2018-10-29 1,806,368 1,000 44.4831 4,060,798 2018-07-20
769 2018-10-26 1,805,368 3,000 44.4585 4,060,798 2018-07-20
770 2018-10-25 1,802,368 250 44.3846 4,060,798 2018-07-20
771 2018-10-24 1,802,118 0 44.3784 4,060,798 2018-07-20
772 2018-10-23 1,802,118 -1,000 44.3784 4,060,798 2018-07-20
773 2018-10-22 1,803,118 0 44.4030 4,060,798 2018-07-20
774 2018-10-19 1,803,118 -1,125 44.4030 4,060,798 2018-07-20
775 2018-10-18 1,804,243 250 44.4307 4,060,798 2018-07-20
776 2018-10-16 1,803,993 0 44.4246 4,060,798 2018-07-20
777 2018-10-15 1,803,993 -125 44.4246 4,060,798 2018-07-20
778 2018-10-12 1,804,118 0 44.4277 4,060,798 2018-07-20
779 2018-10-11 1,804,118 125 44.4277 4,060,798 2018-07-20
780 2018-10-10 1,803,993 -500 44.4246 4,060,798 2018-07-20
781 2018-10-09 1,804,493 1,125 44.4369 4,060,798 2018-07-20
782 2018-10-08 1,803,368 250 44.4092 4,060,798 2018-07-20
783 2018-10-05 1,803,118 0 44.4030 4,060,798 2018-07-20
784 2018-10-04 1,803,118 2,125 44.4030 4,060,798 2018-07-20
785 2018-10-03 1,800,993 0 44.3507 4,060,798 2018-07-20
786 2018-10-02 1,800,993 500 44.3507 4,060,798 2018-07-20
787 2018-09-28 1,800,493 0 44.3384 4,060,798 2018-07-20
788 2018-09-27 1,800,493 0 44.3384 4,060,798 2018-07-20
789 2018-09-26 1,800,493 0 44.3384 4,060,798 2018-07-20
790 2018-09-24 1,800,493 0 44.3384 4,060,798 2018-07-20
791 2018-09-21 1,800,493 0 44.3384 4,060,798 2018-07-20
792 2018-09-20 1,800,493 625 44.3384 4,060,798 2018-07-20
793 2018-09-19 1,799,868 0 44.3230 4,060,798 2018-07-20
794 2018-09-18 1,799,868 250 44.3230 4,060,798 2018-07-20
795 2018-09-17 1,799,618 0 44.3169 4,060,798 2018-07-20
796 2018-09-14 1,799,618 125 44.3169 4,060,798 2018-07-20
797 2018-09-13 1,799,493 -6,375 44.3138 4,060,798 2018-07-20
798 2018-09-12 1,805,868 375 44.4708 4,060,798 2018-07-20
799 2018-09-11 1,805,493 125 44.4615 4,060,798 2018-07-20
800 2018-09-10 1,805,368 0 44.4585 4,060,798 2018-07-20
801 2018-09-07 1,805,368 3,000 44.4585 4,060,798 2018-07-20
802 2018-09-06 1,802,368 0 44.3846 4,060,798 2018-07-20
803 2018-09-05 1,802,368 125 44.3846 4,060,798 2018-07-20
804 2018-09-04 1,802,243 250 44.3815 4,060,798 2018-07-20
805 2018-09-03 1,801,993 -125 44.3753 4,060,798 2018-07-20
806 2018-08-31 1,802,118 -1,375 44.3784 4,060,798 2018-07-20
807 2018-08-30 1,803,493 125 44.4123 4,060,798 2018-07-20
808 2018-08-29 1,803,368 -2,000 44.4092 4,060,798 2018-07-20
809 2018-08-28 1,805,368 0 44.4585 4,060,798 2018-07-20
810 2018-08-27 1,805,368 0 44.4585 4,060,798 2018-07-20
811 2018-08-24 1,805,368 -53,875 44.4585 4,060,798 2018-07-20
812 2018-08-23 1,859,243 0 45.7852 4,060,798 2018-07-20
813 2018-08-22 1,859,243 0 45.7852 4,060,798 2018-07-20
814 2018-08-21 1,859,243 1,125 45.7852 4,060,798 2018-07-20
815 2018-08-20 1,858,118 500 45.7575 4,060,798 2018-07-20
816 2018-08-17 1,857,618 0 45.7451 4,060,798 2018-07-20
817 2018-08-16 1,857,618 625 45.7451 4,060,798 2018-07-20
818 2018-08-15 1,856,993 500 45.7298 4,060,798 2018-07-20
819 2018-08-14 1,856,493 0 45.7174 4,060,798 2018-07-20
820 2018-08-13 1,856,493 2,000 45.7174 4,060,798 2018-07-20
821 2018-08-10 1,854,493 125 45.6682 4,060,798 2018-07-20
822 2018-08-09 1,854,368 0 45.6651 4,060,798 2018-07-20
823 2018-08-08 1,854,368 250 45.6651 4,060,798 2018-07-20
824 2018-08-07 1,854,118 -10,750 45.6590 4,060,798 2018-07-20
825 2018-08-06 1,864,868 250 45.9237 4,060,798 2018-07-20
826 2018-08-03 1,864,618 -125 45.9175 4,060,798 2018-07-20
827 2018-08-02 1,864,743 500 45.9206 4,060,798 2018-07-20
828 2018-08-01 1,864,243 375 45.9083 4,060,798 2018-07-20
829 2018-07-31 1,863,868 0 45.8991 4,060,798 2018-07-20
830 2018-07-30 1,863,868 -1,000 45.8991 4,060,798 2018-07-20
831 2018-07-27 1,864,868 0 45.9237 4,060,798 2018-07-20
832 2018-07-26 1,864,868 125 45.9237 4,060,798 2018-07-20
833 2018-07-25 1,864,743 250 45.9206 4,060,798 2018-07-20
834 2018-07-24 1,864,493 250 45.9144 4,060,798 2018-07-20
835 2018-07-23 1,864,243 -4,375 45.9083 4,060,798 2018-07-20
836 2018-07-20 1,868,618 0 46.0160 4,060,798 2018-07-20
837 2018-07-19 1,868,618 250 48.0884 3,885,798 2018-02-09
838 2018-07-18 1,868,368 -875 48.0820 3,885,798 2018-02-09
839 2018-07-17 1,869,243 -250 48.1045 3,885,798 2018-02-09
840 2018-07-16 1,869,493 -3,125 48.1109 3,885,798 2018-02-09
841 2018-07-13 1,872,618 125 48.1913 3,885,798 2018-02-09
842 2018-07-12 1,872,493 0 48.1881 3,885,798 2018-02-09
843 2018-07-11 1,872,493 0 48.1881 3,885,798 2018-02-09
844 2018-07-10 1,872,493 -125 48.1881 3,885,798 2018-02-09
845 2018-07-09 1,872,618 0 48.1913 3,885,798 2018-02-09
846 2018-07-06 1,872,618 0 48.1913 3,885,798 2018-02-09
847 2018-07-05 1,872,618 500 48.1913 3,885,798 2018-02-09
848 2018-07-04 1,872,118 0 48.1785 3,885,798 2018-02-09
849 2018-07-03 1,872,118 -625 48.1785 3,885,798 2018-02-09
850 2018-06-29 1,872,743 0 48.1946 3,885,798 2018-02-09
851 2018-06-28 1,872,743 0 48.1946 3,885,798 2018-02-09
852 2018-06-27 1,872,743 4,750 48.1946 3,885,798 2018-02-09
853 2018-06-26 1,867,993 0 48.0723 3,885,798 2018-02-09
854 2018-06-25 1,867,993 0 48.0723 3,885,798 2018-02-09
855 2018-06-22 1,867,993 -375 48.0723 3,885,798 2018-02-09
856 2018-06-21 1,868,368 1,375 48.0820 3,885,798 2018-02-09
857 2018-06-20 1,866,993 1,000 48.0466 3,885,798 2018-02-09
858 2018-06-19 1,865,993 0 48.0208 3,885,798 2018-02-09
859 2018-06-15 1,865,993 -875 48.0208 3,885,798 2018-02-09
860 2018-06-14 1,866,868 6,000 48.0434 3,885,798 2018-02-09
861 2018-06-13 1,860,868 0 47.8890 3,885,798 2018-02-09
862 2018-06-12 1,860,868 1,000 47.8890 3,885,798 2018-02-09
863 2018-06-11 1,859,868 0 47.8632 3,885,798 2018-02-09
864 2018-06-08 1,859,868 1,250 47.8632 3,885,798 2018-02-09
865 2018-06-07 1,858,618 0 47.8311 3,885,798 2018-02-09
866 2018-06-06 1,858,618 0 47.8311 3,885,798 2018-02-09
867 2018-06-05 1,858,618 -4,875 47.8311 3,885,798 2018-02-09
868 2018-06-04 1,863,493 -3,000 47.9565 3,885,798 2018-02-09
869 2018-06-01 1,866,493 125 48.0337 3,885,798 2018-02-09
870 2018-05-31 1,866,368 500 48.0305 3,885,798 2018-02-09
871 2018-05-30 1,865,868 0 48.0176 3,885,798 2018-02-09
872 2018-05-29 1,865,868 0 48.0176 3,885,798 2018-02-09
873 2018-05-28 1,865,868 0 48.0176 3,885,798 2018-02-09
874 2018-05-25 1,865,868 0 48.0176 3,885,798 2018-02-09
875 2018-05-24 1,865,868 -375 48.0176 3,885,798 2018-02-09
876 2018-05-23 1,866,243 250 48.0273 3,885,798 2018-02-09
877 2018-05-21 1,865,993 0 48.0208 3,885,798 2018-02-09
878 2018-05-18 1,865,993 0 48.0208 3,885,798 2018-02-09
879 2018-05-17 1,865,993 2,375 48.0208 3,885,798 2018-02-09
880 2018-05-16 1,863,618 0 47.9597 3,885,798 2018-02-09
881 2018-05-15 1,863,618 -3,125 47.9597 3,885,798 2018-02-09
882 2018-05-14 1,866,743 0 48.0401 3,885,798 2018-02-09
883 2018-05-11 1,866,743 0 48.0401 3,885,798 2018-02-09
884 2018-05-10 1,866,743 0 48.0401 3,885,798 2018-02-09
885 2018-05-09 1,866,743 0 48.0401 3,885,798 2018-02-09
886 2018-05-08 1,866,743 250 48.0401 3,885,798 2018-02-09
887 2018-05-07 1,866,493 2,000 48.0337 3,885,798 2018-02-09
888 2018-05-04 1,864,493 0 47.9822 3,885,798 2018-02-09
889 2018-05-03 1,864,493 0 47.9822 3,885,798 2018-02-09
890 2018-05-02 1,864,493 0 47.9822 3,885,798 2018-02-09
891 2018-04-30 1,864,493 4,000 47.9822 3,885,798 2018-02-09
892 2018-04-27 1,860,493 0 47.8793 3,885,798 2018-02-09
893 2018-04-26 1,860,493 375 47.8793 3,885,798 2018-02-09
894 2018-04-25 1,860,118 0 47.8697 3,885,798 2018-02-09
895 2018-04-24 1,860,118 500 47.8697 3,885,798 2018-02-09
896 2018-04-23 1,859,618 0 47.8568 3,885,798 2018-02-09
897 2018-04-20 1,859,618 0 47.8568 3,885,798 2018-02-09
898 2018-04-19 1,859,618 0 47.8568 3,885,798 2018-02-09
899 2018-04-18 1,859,618 -1,250 47.8568 3,885,798 2018-02-09
900 2018-04-17 1,860,868 0 47.8890 3,885,798 2018-02-09
901 2018-04-16 1,860,868 0 47.8890 3,885,798 2018-02-09
902 2018-04-13 1,860,868 250 47.8890 3,885,798 2018-02-09
903 2018-04-12 1,860,618 7,625 47.8825 3,885,798 2018-02-09
904 2018-04-11 1,852,993 0 47.6863 3,885,798 2018-02-09
905 2018-04-10 1,852,993 -4,000 47.6863 3,885,798 2018-02-09
906 2018-04-09 1,856,993 250 47.7892 3,885,798 2018-02-09
907 2018-04-06 1,856,743 1,125 47.7828 3,885,798 2018-02-09
908 2018-04-04 1,855,618 -3,375 47.7538 3,885,798 2018-02-09
909 2018-04-03 1,858,993 -7,000 47.8407 3,885,798 2018-02-09
910 2018-03-29 1,865,993 -250 48.0208 3,885,798 2018-02-09
911 2018-03-28 1,866,243 250 48.0273 3,885,798 2018-02-09
912 2018-03-27 1,865,993 -3,250 48.0208 3,885,798 2018-02-09
913 2018-03-26 1,869,243 0 48.1045 3,885,798 2018-02-09
914 2018-03-23 1,869,243 500 48.1045 3,885,798 2018-02-09
915 2018-03-22 1,868,743 0 48.0916 3,885,798 2018-02-09
916 2018-03-21 1,868,743 -7,500 48.0916 3,885,798 2018-02-09
917 2018-03-20 1,876,243 -125 48.2846 3,885,798 2018-02-09
918 2018-03-19 1,876,368 0 48.2878 3,885,798 2018-02-09
919 2018-03-16 1,876,368 0 48.2878 3,885,798 2018-02-09
920 2018-03-15 1,876,368 -2,000 48.2878 3,885,798 2018-02-09
921 2018-03-14 1,878,368 0 48.3393 3,885,798 2018-02-09
922 2018-03-13 1,878,368 0 48.3393 3,885,798 2018-02-09
923 2018-03-12 1,878,368 0 48.3393 3,885,798 2018-02-09
924 2018-03-09 1,878,368 -11,000 48.3393 3,885,798 2018-02-09
925 2018-03-08 1,889,368 -4,375 48.6224 3,885,798 2018-02-09
926 2018-03-07 1,893,743 25,250 48.7350 3,885,798 2018-02-09
927 2018-03-06 1,868,493 750 48.0852 3,885,798 2018-02-09
928 2018-03-05 1,867,743 -8,750 48.0659 3,885,798 2018-02-09
929 2018-03-02 1,876,493 750 48.2911 3,885,798 2018-02-09
930 2018-03-01 1,875,743 -1,125 48.2718 3,885,798 2018-02-09
931 2018-02-28 1,876,868 -125 48.3007 3,885,798 2018-02-09
932 2018-02-27 1,876,993 -9,125 48.3039 3,885,798 2018-02-09
933 2018-02-26 1,886,118 3,000 48.5388 3,885,798 2018-02-09
934 2018-02-23 1,883,118 -6,250 48.4616 3,885,798 2018-02-09
935 2018-02-22 1,889,368 -250 48.6224 3,885,798 2018-02-09
936 2018-02-21 1,889,618 -250 48.6288 3,885,798 2018-02-09
937 2018-02-20 1,889,868 3,000 48.6353 3,885,798 2018-02-09
938 2018-02-15 1,886,868 0 48.5581 3,885,798 2018-02-09
939 2018-02-14 1,886,868 375 48.5581 3,885,798 2018-02-09
940 2018-02-13 1,886,493 -125 48.5484 3,885,798 2018-02-09
941 2018-02-12 1,886,618 0 48.5516 3,885,798 2018-02-09
942 2018-02-09 1,886,618 -14,500 48.5516 3,885,798 2018-02-09
943 2018-02-08 1,901,118 -248,625 45.9674 4,135,798 2017-10-30
944 2018-02-07 2,149,743 750 51.9789 4,135,798 2017-10-30
945 2018-02-06 2,148,993 -1,750 51.9608 4,135,798 2017-10-30
946 2018-02-05 2,150,743 -7,250 52.0031 4,135,798 2017-10-30
947 2018-02-02 2,157,993 0 52.1784 4,135,798 2017-10-30
948 2018-02-01 2,157,993 0 52.1784 4,135,798 2017-10-30
949 2018-01-31 2,157,993 0 52.1784 4,135,798 2017-10-30
950 2018-01-30 2,157,993 0 52.1784 4,135,798 2017-10-30
951 2018-01-29 2,157,993 0 52.1784 4,135,798 2017-10-30
952 2018-01-26 2,157,993 -4,577 52.1784 4,135,798 2017-10-30
953 2018-01-25 2,162,570 -875 52.2891 4,135,798 2017-10-30
954 2018-01-24 2,163,445 -1,875 52.3102 4,135,798 2017-10-30
955 2018-01-23 2,165,320 0 52.3556 4,135,798 2017-10-30
956 2018-01-22 2,165,320 750 52.3556 4,135,798 2017-10-30
957 2018-01-19 2,164,570 -250 52.3374 4,135,798 2017-10-30
958 2018-01-18 2,164,820 1,250 52.3435 4,135,798 2017-10-30
959 2018-01-17 2,163,570 0 52.3132 4,135,798 2017-10-30
960 2018-01-16 2,163,570 0 52.3132 4,135,798 2017-10-30
961 2018-01-15 2,163,570 375 52.3132 4,135,798 2017-10-30
962 2018-01-12 2,163,195 1,000 52.3042 4,135,798 2017-10-30
963 2018-01-11 2,162,195 0 52.2800 4,135,798 2017-10-30
964 2018-01-10 2,162,195 1,125 52.2800 4,135,798 2017-10-30
965 2018-01-09 2,161,070 125 52.2528 4,135,798 2017-10-30
966 2018-01-08 2,160,945 0 52.2498 4,135,798 2017-10-30
967 2018-01-05 2,160,945 0 52.2498 4,135,798 2017-10-30
968 2018-01-04 2,160,945 1,625 52.2498 4,135,798 2017-10-30
969 2018-01-03 2,159,320 0 52.2105 4,135,798 2017-10-30
970 2018-01-02 2,159,320 7,125 52.2105 4,135,798 2017-10-30
971 2017-12-29 2,152,195 0 52.0382 4,135,798 2017-10-30
972 2017-12-28 2,152,195 0 52.0382 4,135,798 2017-10-30
973 2017-12-27 2,152,195 0 52.0382 4,135,798 2017-10-30
974 2017-12-22 2,152,195 0 52.0382 4,135,798 2017-10-30
975 2017-12-21 2,152,195 0 52.0382 4,135,798 2017-10-30
976 2017-12-20 2,152,195 -14,250 52.0382 4,135,798 2017-10-30
977 2017-12-19 2,166,445 0 52.3828 4,135,798 2017-10-30
978 2017-12-18 2,166,445 0 52.3828 4,135,798 2017-10-30
979 2017-12-15 2,166,445 524,990 52.3828 4,135,798 2017-10-30
980 2017-12-14 1,641,455 1,125 39.6890 4,135,798 2017-10-30
981 2017-12-13 1,640,330 -250 39.6618 4,135,798 2017-10-30
982 2017-12-12 1,640,580 -750 39.6678 4,135,798 2017-10-30
983 2017-12-11 1,641,330 -625 39.6859 4,135,798 2017-10-30
984 2017-12-08 1,641,955 1,750 39.7010 4,135,798 2017-10-30
985 2017-12-07 1,640,205 6,875 39.6587 4,135,798 2017-10-30
986 2017-12-06 1,633,330 0 39.4925 4,135,798 2017-10-30
987 2017-12-05 1,633,330 -18,000 39.4925 4,135,798 2017-10-30
988 2017-12-04 1,651,330 250 39.9277 4,135,798 2017-10-30
989 2017-12-01 1,651,080 0 39.9217 4,135,798 2017-10-30
990 2017-11-30 1,651,080 0 39.9217 4,135,798 2017-10-30
991 2017-11-29 1,651,080 125 39.9217 4,135,798 2017-10-30
992 2017-11-28 1,650,955 0 39.9187 4,135,798 2017-10-30
993 2017-11-27 1,650,955 -750 39.9187 4,135,798 2017-10-30
994 2017-11-24 1,651,705 0 39.9368 4,135,798 2017-10-30
995 2017-11-23 1,651,705 0 39.9368 4,135,798 2017-10-30
996 2017-11-22 1,651,705 1,750 39.9368 4,135,798 2017-10-30
997 2017-11-21 1,649,955 -4,750 39.8945 4,135,798 2017-10-30
998 2017-11-20 1,654,705 -3,625 40.0093 4,135,798 2017-10-30
999 2017-11-17 1,658,330 0 40.0970 4,135,798 2017-10-30
1000 2017-11-16 1,658,330 -3,750 40.0970 4,135,798 2017-10-30
1001 2017-11-15 1,662,080 -2,125 40.1876 4,135,798 2017-10-30
1002 2017-11-14 1,664,205 0 40.2390 4,135,798 2017-10-30
1003 2017-11-13 1,664,205 26,250 40.2390 4,135,798 2017-10-30
1004 2017-11-10 1,637,955 1,000 39.6043 4,135,798 2017-10-30
1005 2017-11-09 1,636,955 -750 39.5801 4,135,798 2017-10-30
1006 2017-11-08 1,637,705 0 39.5983 4,135,798 2017-10-30
1007 2017-11-07 1,637,705 -4,625 39.5983 4,135,798 2017-10-30
1008 2017-11-06 1,642,330 625 39.7101 4,135,798 2017-10-30
1009 2017-11-03 1,641,705 0 39.6950 4,135,798 2017-10-30
1010 2017-11-02 1,641,705 500 39.6950 4,135,798 2017-10-30
1011 2017-11-01 1,641,205 -125 39.6829 4,135,798 2017-10-30
1012 2017-10-31 1,641,330 0 39.6859 4,135,798 2017-10-30
1013 2017-10-30 1,641,330 375 39.6859 4,135,798 2017-10-30
1014 2017-10-27 1,640,955 500 39.6769 4,135,798 2017-10-27
1015 2017-10-26 1,640,455 0 39.6648 4,135,798 2017-10-26
1016 2017-10-25 1,640,455 0 39.6648 4,135,798 2017-10-25
1017 2017-10-24 1,640,455 0 39.6648 4,135,798 2017-10-24
1018 2017-10-23 1,640,455 -5,250 39.6648 4,135,798 2017-10-23
1019 2017-10-20 1,645,705 -500 39.7917 4,135,798 2017-10-20
1020 2017-10-19 1,646,205 0 39.8038 4,135,798 2017-10-19
1021 2017-10-18 1,646,205 -250 39.8038 4,135,798 2017-10-18
1022 2017-10-17 1,646,455 -8,250 39.8099 4,135,798 2017-10-17
1023 2017-10-16 1,654,705 0 40.0093 4,135,798 2017-10-16
1024 2017-10-13 1,654,705 -5,000 40.0093 4,135,798 2017-10-13
1025 2017-10-12 1,659,705 17,000 40.1302 4,135,798 2017-10-12
1026 2017-10-11 1,642,705 -3,000 39.7192 4,135,798 2017-10-11
1027 2017-10-10 1,645,705 -13,000 39.7917 4,135,798 2017-10-10
1028 2017-10-09 1,658,705 -250 40.1060 4,135,798 2017-10-09
1029 2017-10-06 1,658,955 0 40.1121 4,135,798 2017-10-06
1030 2017-10-04 1,658,955 -1,000 40.1121 4,135,798 2017-10-04
1031 2017-10-03 1,659,955 0 40.1363 4,135,798 2017-09-29
1032 2017-09-29 1,659,955 0 40.1363 4,135,798 2017-09-29
1033 2017-09-28 1,659,955 -1,250 40.1363 4,135,798 2017-09-28
1034 2017-09-27 1,661,205 -375 40.1665 4,135,798 2017-09-26
1035 2017-09-26 1,661,580 -375 40.1756 4,135,798 2017-09-26
1036 2017-09-25 1,661,955 0 40.1846 4,135,798 2017-09-25
1037 2017-09-22 1,661,955 -66,625 40.1846 4,135,798 2017-09-22
1038 2017-09-21 1,728,580 0 41.7956 4,135,798 2017-09-21
1039 2017-09-20 1,728,580 0 41.7956 4,135,798 2017-09-20
1040 2017-09-19 1,728,580 0 41.7956 4,135,798 2017-09-19
1041 2017-09-18 1,728,580 -125 41.7956 4,135,798 2017-09-18
1042 2017-09-15 1,728,705 -250 41.7986 4,135,798 2017-09-15
1043 2017-09-14 1,728,955 24,625 41.8046 4,135,798 2017-09-14
1044 2017-09-13 1,704,330 44,000 41.2092 4,135,798 2017-09-13
1045 2017-09-12 1,660,330 125 40.1453 4,135,798 2017-09-12
1046 2017-09-11 1,660,205 375 40.1423 4,135,798 2017-09-11
1047 2017-09-08 1,659,830 625 40.1332 4,135,798 2017-09-08
1048 2017-09-07 1,659,205 2,750 40.1181 4,135,798 2017-09-07
1049 2017-09-06 1,656,455 23,000 40.0516 4,135,798 2017-09-06
1050 2017-09-05 1,633,455 4,750 39.4955 4,135,798 2017-09-05
1051 2017-09-04 1,628,705 0 39.3807 4,135,798 2017-09-04
1052 2017-09-01 1,628,705 0 39.3807 4,135,798 2017-08-25
1053 2017-08-31 1,628,705 3,625 39.3807 4,135,798 2017-08-25
1054 2017-08-30 1,625,080 0 39.2930 4,135,798 2017-08-25
1055 2017-08-29 1,625,080 0 39.2930 4,135,798 2017-08-25
1056 2017-08-28 1,625,080 2,125 39.2930 4,135,798 2017-08-25
1057 2017-08-25 1,622,955 0 39.2416 4,135,798 2017-08-25
1058 2017-08-24 1,622,955 875 39.2416 4,135,798 2017-08-24
1059 2017-08-23 1,622,080 0 39.2205 4,135,798 2017-08-22
1060 2017-08-22 1,622,080 2,250 39.2205 4,135,798 2017-08-22
1061 2017-08-21 1,619,830 0 39.1661 4,135,798 2017-08-18
1062 2017-08-18 1,619,830 -1,750 39.1661 4,135,798 2017-08-18
1063 2017-08-17 1,621,580 0 39.2084 4,135,798 2017-08-17
1064 2017-08-16 1,621,580 375 39.2084 4,135,798 2017-08-16
1065 2017-08-15 1,621,205 1,625 39.1993 4,135,798 2017-08-14
1066 2017-08-14 1,619,580 5,000 39.1600 4,135,798 2017-08-14
1067 2017-08-11 1,614,580 3,250 39.0391 4,135,798 2017-08-11
1068 2017-08-10 1,611,330 3,625 38.9606 4,135,798 2017-08-10
1069 2017-08-09 1,607,705 -3,750 38.8729 4,135,798 2017-08-09
1070 2017-08-08 1,611,455 0 38.9636 4,135,798 2017-08-08
1071 2017-08-07 1,611,455 875 38.9636 4,135,798 2017-08-07
1072 2017-08-04 1,610,580 0 38.9424 4,135,798 2017-08-04
1073 2017-08-03 1,610,580 -1,000 38.9424 4,135,798 2017-08-03
1074 2017-08-02 1,611,580 0 38.9666 4,135,798 2017-08-02
1075 2017-08-01 1,611,580 625 38.9666 4,135,798 2017-08-01
1076 2017-07-31 1,610,955 -500 38.9515 4,135,798 2017-07-31
1077 2017-07-28 1,611,455 -1,000 38.9636 4,135,798 2017-07-28
1078 2017-07-27 1,612,455 125 38.9878 4,135,798 2017-07-27
1079 2017-07-26 1,612,330 0 38.9847 4,135,798 2017-07-26
1080 2017-07-25 1,612,330 -500 38.9847 4,135,798 2017-07-25
1081 2017-07-24 1,612,830 0 38.9968 4,135,798 2017-07-24
1082 2017-07-21 1,612,830 0 38.9968 4,135,798 2017-07-21
1083 2017-07-20 1,612,830 250 38.9968 4,135,798 2017-07-20
1084 2017-07-19 1,612,580 3,125 38.9908 4,135,798 2017-07-05
1085 2017-07-18 1,609,455 -1,250 38.9152 4,135,798 2017-07-05
1086 2017-07-17 1,610,705 9,875 38.9454 4,135,798 2017-07-05
1087 2017-07-14 1,600,830 -375 38.7067 4,135,798 2017-07-05
1088 2017-07-13 1,601,205 -625 38.7157 4,135,798 2017-07-05
1089 2017-07-12 1,601,830 -27,125 38.7309 4,135,798 2017-07-05
1090 2017-07-11 1,628,955 0 39.3867 4,135,798 2017-07-05
1091 2017-07-10 1,628,955 -1,125 39.3867 4,135,798 2017-07-05
1092 2017-07-07 1,630,080 -12,000 39.4139 4,135,798 2017-07-05
1093 2017-07-06 1,642,080 7,625 39.7041 4,135,798 2017-07-05
1094 2017-07-05 1,634,455 0 39.5197 4,135,798 2017-07-05
1095 2017-07-04 1,634,455 -28,875 39.5197 4,135,798 2017-07-04
1096 2017-07-03 1,663,330 250 40.2179 4,135,798 2017-07-03
1097 2017-06-30 1,663,080 5,000 40.2118 4,135,798 2017-06-30
1098 2017-06-29 1,658,080 750 40.0909 4,135,798 2017-06-29
1099 2017-06-28 1,657,330 625 40.0728 4,135,798 2017-06-28
1100 2017-06-27 1,656,705 -5,625 40.0577 4,135,798 2017-06-27
1101 2017-06-26 1,662,330 2,375 40.1937 4,135,798 2017-06-26
1102 2017-06-23 1,659,955 -2,875 40.1363 4,135,798 2017-06-22
1103 2017-06-22 1,662,830 14,500 40.2058 4,135,798 2017-06-22
1104 2017-06-21 1,648,330 -1,250 39.8552 4,135,798 2017-06-21
1105 2017-06-20 1,649,580 0 39.8854 4,135,798 2017-06-20
1106 2017-06-19 1,649,580 -3,250 39.8854 4,135,798 2017-06-15
1107 2017-06-16 1,652,830 0 39.9640 4,135,798 2017-06-15
1108 2017-06-15 1,652,830 0 39.9640 4,135,798 2017-06-15
1109 2017-06-14 1,652,830 5,125 39.9640 4,135,798 2017-06-14
1110 2017-06-13 1,647,705 0 39.8401 4,135,798 2017-06-13
1111 2017-06-12 1,647,705 375 39.8401 4,135,798 2017-06-12
1112 2017-06-09 1,647,330 250 39.8310 4,135,798 2017-06-09
1113 2017-06-08 1,647,080 8,375 39.8250 4,135,798 2017-06-08
1114 2017-06-07 1,638,705 -15,250 39.6225 4,135,798 2017-06-07
1115 2017-06-06 1,653,955 -125 39.9912 4,135,798 2017-06-06
1116 2017-06-05 1,654,080 -1,250 39.9942 4,135,798 2017-06-02
1117 2017-06-02 1,655,330 2,250 40.0244 4,135,798 2017-06-02
1118 2017-06-01 1,653,080 1,000 39.9700 4,135,798 2017-06-01
1119 2017-05-31 1,652,080 -250 39.9459 4,135,798 2017-05-31
1120 2017-05-29 1,652,330 -7,500 39.9519 4,135,798 2017-05-26
1121 2017-05-26 1,659,830 -6,000 40.1332 4,135,798 2017-05-26
1122 2017-05-25 1,665,830 0 40.2783 4,135,798 2017-05-24
1123 2017-05-24 1,665,830 3,750 40.2783 4,135,798 2017-05-24
1124 2017-05-23 1,662,080 0 40.1876 4,135,798 2017-05-23
1125 2017-05-22 1,662,080 0 40.1876 4,135,798 2017-05-22
1126 2017-05-19 1,662,080 0 40.1876 4,135,798 2017-05-19
1127 2017-05-18 1,662,080 0 40.1876 4,135,798 2017-05-18
1128 2017-05-17 1,662,080 0 40.1876 4,135,798 2017-05-17
1129 2017-05-16 1,662,080 0 40.1876 4,135,798 2017-05-16
1130 2017-05-15 1,662,080 0 40.1876 4,135,798 2017-05-15
1131 2017-05-12 1,662,080 0 40.1876 4,135,798 2017-05-12
1132 2017-05-11 1,662,080 0 40.1876 4,135,798 2017-05-11
1133 2017-05-10 1,662,080 500 40.1876 4,135,798 2017-05-10
1134 2017-05-09 1,661,580 0 40.1756 4,135,798 2017-05-09
1135 2017-05-08 1,661,580 1,500 36.3999 4,564,798 2017-05-08
1136 2017-05-05 1,660,080 -2,875 36.3670 4,564,798 2017-05-05
1137 2017-05-04 1,662,955 1,250 36.4300 4,564,798 2017-05-04
1138 2017-05-02 1,661,705 -5,875 36.4026 4,564,798 2017-05-02
1139 2017-04-28 1,667,580 -625 36.5313 4,564,798 2017-04-27
1140 2017-04-27 1,668,205 -1,250 36.5450 4,564,798 2017-04-27
1141 2017-04-26 1,669,455 -33,625 36.5724 4,564,798 2017-04-26
1142 2017-04-25 1,703,080 0 37.3090 4,564,798 2017-04-25
1143 2017-04-24 1,703,080 -250 37.3090 4,564,798 2017-04-24
1144 2017-04-21 1,703,330 -625 37.3145 4,564,798 2017-04-21
1145 2017-04-20 1,703,955 1,500 37.3282 4,564,798 2017-04-20
1146 2017-04-19 1,702,455 0 37.2953 4,564,798 2017-04-19
1147 2017-04-18 1,702,455 0 37.2953 4,564,798 2017-04-18
1148 2017-04-13 1,702,455 0 37.2953 4,564,798 2017-04-13
1149 2017-04-12 1,702,455 0 37.2953 4,564,798 2017-04-12
1150 2017-04-11 1,702,455 0 37.2953 4,564,798 2017-04-11
1151 2017-04-10 1,702,455 1,000 37.2953 4,564,798 2017-04-10
1152 2017-04-07 1,701,455 750 37.2734 4,564,798 2017-04-07
1153 2017-04-06 1,700,705 -525 37.2570 4,564,798 2017-04-06
1154 2017-04-05 1,701,230 1,000 37.2685 4,564,798 2017-04-05
1155 2017-04-03 1,700,230 0 37.2466 4,564,798 2017-04-03
1156 2017-03-31 1,700,230 500 37.2466 4,564,798 2017-03-30
1157 2017-03-30 1,699,730 0 37.2356 4,564,798 2017-03-30
1158 2017-03-29 1,699,730 125 37.2356 4,564,798 2017-03-29
1159 2017-03-28 1,699,605 1,500 37.2329 4,564,798 2017-03-28
1160 2017-03-27 1,698,105 0 37.2000 4,564,798 2017-03-27
1161 2017-03-24 1,698,105 1,250 37.2000 4,564,798 2017-03-24
1162 2017-03-23 1,696,855 7,250 37.1726 4,564,798 2017-03-23
1163 2017-03-22 1,689,605 7,375 37.0138 4,564,798 2017-03-22
1164 2017-03-21 1,682,230 7,500 36.8522 4,564,798 2017-03-21
1165 2017-03-20 1,674,730 4,500 36.6879 4,564,798 2017-03-20
1166 2017-03-17 1,670,230 36.5894 4,564,798 2017-03-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top