Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HKCIS	03019	2010-02-24	2021-08-19	2021-12-08	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 3019 %
2021-12-07	212.28
2021-12-06	212.28
2021-12-03	212.28
2021-12-02	212.28
2021-12-01	212.28
2021-11-30	212.28
2021-11-29	212.28
2021-11-26	212.28
2021-11-25	212.28
2021-11-24	212.28
2021-11-23	212.28
2021-11-22	212.28
2021-11-19	212.28
2021-11-18	212.28
2021-11-17	212.28
2021-11-16	212.28
2021-11-15	212.28
2021-11-12	212.28
2021-11-11	212.28
2021-11-10	212.28
2021-11-09	212.28
2021-11-08	212.28
2021-11-05	212.28
2021-11-04	212.28
2021-11-03	212.28
2021-11-02	212.28
2021-11-01	212.28
2021-10-29	212.28
2021-10-28	212.28
2021-10-27	212.28
2021-10-26	212.28
2021-10-25	212.28
2021-10-22	212.28
2021-10-21	212.28
2021-10-20	212.28
2021-10-19	212.28
2021-10-18	212.28
2021-10-15	212.28
2021-10-12	212.28
2021-10-11	212.28
2021-10-08	212.28
2021-10-07	212.28
2021-10-06	212.28
2021-10-05	212.28
2021-10-04	212.28
2021-09-30	212.28
2021-09-29	212.28
2021-09-28	212.28
2021-09-27	212.28
2021-09-24	212.28
2021-09-23	212.28
2021-09-21	212.28
2021-09-20	212.28
2021-09-17	212.28
2021-09-16	212.28
2021-09-15	212.28
2021-09-14	212.28
2021-09-13	212.28
2021-09-10	212.28
2021-09-09	212.28
2021-09-08	212.28
2021-09-07	212.28
2021-09-06	212.28
2021-09-03	212.28
2021-09-02	212.28
2021-09-01	212.28
2021-08-31	212.28
2021-08-30	212.28
2021-08-27	212.28
2021-08-26	212.28
2021-08-25	212.28
2021-08-24	212.28
2021-08-23	212.28
2021-08-20	212.28
2021-08-19	212.28
2021-08-18	213.35
2021-08-17	217.07
2021-08-16	217.52
2021-08-13	217.07
2021-08-12	217.07
2021-08-11	216.19
2021-08-10	216.98
2021-08-09	216.98
2021-08-06	217.07
2021-08-05	215.57
2021-08-04	215.74
2021-08-03	214.86
2021-08-02	217.07
2021-07-30	211.40
2021-07-29	214.86
2021-07-28	214.41
2021-07-27	214.41
2021-07-26	213.44
2021-07-23	211.49
2021-07-22	215.21
2021-07-21	209.53
2021-07-20	206.43
2021-07-19	209.80
2021-07-16	214.41
2021-07-15	214.50
2021-07-14	213.08
2021-07-13	211.49
2021-07-12	210.60
2021-07-09	210.42
2021-07-08	211.04
2021-07-07	215.12
2021-07-06	215.83
2021-07-05	215.48
2021-07-02	215.48
2021-06-30	210.51
2021-06-29	210.42
2021-06-28	211.49
2021-06-25	211.31
2021-06-24	207.85
2021-06-23	207.85
2021-06-22	207.76
2021-06-21	202.88
2021-06-18	206.34
2021-06-17	206.16
2021-06-16	212.64
2021-06-15	213.70
2021-06-11	211.40
2021-06-10	209.62
2021-06-09	205.99
2021-06-08	209.36
2021-06-07	207.23
2021-06-04	204.39
2021-06-03	205.72
2021-06-02	205.72
2021-06-01	205.72
2021-05-31	203.68
2021-05-28	203.68
2021-05-27	203.68
2021-05-26	204.39
2021-05-25	203.68
2021-05-24	202.97
2021-05-21	198.00
2021-05-20	194.90
2021-05-18	198.18
2021-05-17	197.12
2021-05-14	197.12
2021-05-13	193.04
2021-05-12	199.87
2021-05-11	200.40
2021-05-10	205.90
2021-05-07	201.55
2021-05-06	200.67
2021-05-05	200.67
2021-05-04	201.55
2021-05-03	197.92
2021-04-30	203.95
2021-04-29	204.12
2021-04-28	202.79
2021-04-27	203.33
2021-04-26	203.59
2021-04-23	199.42
2021-04-22	199.42
2021-04-21	199.42
2021-04-20	200.40
2021-04-19	200.40
2021-04-16	197.12
2021-04-15	197.21
2021-04-14	196.23
2021-04-13	196.23
2021-04-12	196.23
2021-04-09	192.33
2021-04-08	192.68
2021-04-07	190.73
2021-04-01	189.05
2021-03-31	183.10
2021-03-30	187.18
2021-03-29	187.18
2021-03-26	185.41
2021-03-25	183.73
2021-03-24	184.43
2021-03-23	184.79
2021-03-22	184.79
2021-03-19	186.30
2021-03-18	188.34
2021-03-17	188.34
2021-03-16	188.87
2021-03-15	187.36
2021-03-12	183.81
2021-03-11	180.27
2021-03-10	178.05
2021-03-09	180.18
2021-03-08	178.49
2021-03-05	171.84
2021-03-04	178.31
2021-03-03	183.90
2021-03-02	182.48
2021-03-01	180.00
2021-02-26	178.49
2021-02-25	187.10
2021-02-24	183.19
2021-02-23	185.50
2021-02-22	184.43
2021-02-19	184.52
2021-02-18	183.37
2021-02-17	184.70
2021-02-16	190.02
2021-02-11	184.26
2021-02-10	183.81
2021-02-09	180.35
2021-02-08	181.15
2021-02-05	179.29
2021-02-04	178.67
2021-02-03	177.52
2021-02-02	172.73
2021-02-01	171.13
2021-01-29	172.90
2021-01-28	172.90
2021-01-27	179.38
2021-01-26	179.38
2021-01-25	180.09
2021-01-22	180.09
2021-01-21	178.94
2021-01-20	176.27
2021-01-19	175.12
2021-01-18	174.68
2021-01-15	174.68
2021-01-14	178.49
2021-01-13	178.85
2021-01-12	175.57
2021-01-11	178.31
2021-01-08	179.73
2021-01-07	174.50
2021-01-06	170.60
2021-01-05	170.51
2021-01-04	173.61
2020-12-31	170.24
2020-12-30	170.42
2020-12-29	170.95
2020-12-28	169.18
2020-12-24	168.12
2020-12-23	166.43
2020-12-22	166.08
2020-12-21	167.41
2020-12-18	168.12
2020-12-17	168.47
2020-12-16	166.16
2020-12-15	165.01
2020-12-14	165.01
2020-12-11	164.30
2020-12-10	166.43
2020-12-09	166.78
2020-12-08	166.78
2020-12-07	167.14
2020-12-04	164.12
2020-12-03	162.88
2020-12-02	161.91
2020-12-01	164.57
2020-11-30	162.17
2020-11-27	162.44
2020-11-26	163.50
2020-11-25	163.06
2020-11-24	160.67
2020-11-23	157.65
2020-11-20	157.21
2020-11-19	156.05
2020-11-18	156.23
2020-11-17	157.21
2020-11-16	157.21
2020-11-13	152.77
2020-11-12	152.77
2020-11-11	152.42
2020-11-10	152.42
2020-11-09	152.77
2020-11-06	149.14
2020-11-05	145.32
2020-11-04	136.81
2020-11-03	136.36
2020-11-02	132.82
2020-10-30	129.98
2020-10-29	135.12
2020-10-28	139.02
2020-10-27	140.27
2020-10-23	145.23
2020-10-22	143.81
2020-10-21	144.26
2020-10-20	144.26
2020-10-19	146.56
2020-10-16	146.47
2020-10-15	146.47
2020-10-14	147.72
2020-10-12	146.03
2020-10-09	144.35
2020-10-08	143.28
2020-10-07	141.69
2020-10-06	141.15
2020-10-05	139.47
2020-09-30	137.25
2020-09-29	139.47
2020-09-28	135.03
2020-09-25	131.93
2020-09-24	131.93
2020-09-23	135.39
2020-09-22	133.17
2020-09-21	135.74
2020-09-18	139.73
2020-09-17	140.44
2020-09-16	143.46
2020-09-15	141.95
2020-09-14	141.24
2020-09-11	141.24
2020-09-10	140.35
2020-09-09	139.73
2020-09-08	142.57
2020-09-07	142.04
2020-09-04	144.88
2020-09-03	151.80
2020-09-02	149.93
2020-09-01	148.78
2020-08-31	149.49
2020-08-28	147.54
2020-08-27	145.68
2020-08-26	142.48
2020-08-25	142.31
2020-08-24	141.24
2020-08-21	141.15
2020-08-20	140.27
2020-08-19	139.82
2020-08-18	139.56
2020-08-17	138.40
2020-08-14	137.87
2020-08-13	137.87
2020-08-12	136.81
2020-08-11	136.36
2020-08-10	136.36
2020-08-07	135.92
2020-08-06	135.21
2020-08-05	135.57
2020-08-04	134.06
2020-08-03	131.49
2020-07-31	132.37
2020-07-30	130.42
2020-07-29	130.42
2020-07-28	130.42
2020-07-27	130.16
2020-07-24	130.60
2020-07-23	133.70
2020-07-22	133.70
2020-07-21	132.73
2020-07-20	128.74
2020-07-17	128.74
2020-07-16	128.82
2020-07-15	127.23
2020-07-14	125.01
2020-07-13	126.43
2020-07-10	124.83
2020-07-09	126.52
2020-07-08	126.52
2020-07-07	126.52
2020-07-06	125.37
2020-07-03	123.06
2020-07-02	122.62
2020-06-30	119.42
2020-06-29	115.88
2020-06-26	120.58
2020-06-24	122.71
2020-06-23	122.71
2020-06-22	119.78
2020-06-19	121.37
2020-06-18	121.29
2020-06-17	123.06
2020-06-16	119.25
2020-06-15	110.11
2020-06-12	116.85
2020-06-11	124.75
2020-06-10	130.16
2020-06-09	128.38
2020-06-08	129.71
2020-06-05	123.50
2020-06-04	121.29
2020-06-03	118.89
2020-06-02	115.61
2020-06-01	115.34
2020-05-29	115.30
2020-05-28	115.08
2020-05-27	113.75
2020-05-26	113.30
2020-05-25	108.43
2020-05-22	106.43
2020-05-21	107.76
2020-05-20	106.21
2020-05-19	107.32
2020-05-18	103.33
2020-05-15	100.89
2020-05-14	99.78
2020-05-13	102.66
2020-05-12	106.65
2020-05-11	108.87
2020-05-08	104.66
2020-05-07	102.44
2020-05-06	102.44
2020-05-05	101.33
2020-05-04	99.56
2020-04-29	106.43
2020-04-28	102.22
2020-04-27	101.33
2020-04-24	96.01
2020-04-23	96.01
2020-04-22	96.01
2020-04-21	97.34
2020-04-20	100.22
2020-04-17	103.33
2020-04-16	97.56
2020-04-15	100.00
2020-04-14	99.56
2020-04-09	96.67
2020-04-08	90.69
2020-04-07	92.68
2020-04-06	85.81
2020-04-03	80.71
2020-04-02	75.61
2020-04-01	81.37
2020-03-31	87.80
2020-03-30	82.71
2020-03-27	84.70
2020-03-26	77.16
2020-03-25	76.27
2020-03-24	68.29
2020-03-23	60.31
2020-03-20	73.39
2020-03-19	67.63
2020-03-18	68.96
2020-03-17	81.82
2020-03-16	97.56
2020-03-13	95.57
2020-03-12	93.79
2020-03-11	105.10
2020-03-10	106.43
2020-03-09	109.98
2020-03-06	117.96
2020-03-05	122.84
2020-03-04	120.40
2020-03-03	121.06
2020-03-02	117.07
2020-02-28	114.19
2020-02-27	123.95
2020-02-26	127.94
2020-02-25	136.36
2020-02-24	137.25
2020-02-21	141.91
2020-02-20	143.46
2020-02-19	143.02
2020-02-18	142.13
2020-02-17	143.68
2020-02-14	144.12
2020-02-13	142.57
2020-02-12	142.57
2020-02-11	140.58
2020-02-10	140.58
2020-02-07	140.58
2020-02-06	141.46
2020-02-05	137.47
2020-02-04	135.70
2020-02-03	136.14
2020-01-31	137.69
2020-01-30	136.36
2020-01-29	137.92
2020-01-24	141.69
2020-01-23	141.69
2020-01-22	143.02
2020-01-21	141.46
2020-01-20	142.13
2020-01-17	142.13
2020-01-16	139.47
2020-01-15	139.25
2020-01-14	139.25
2020-01-13	139.25
2020-01-10	137.92
2020-01-09	137.69
2020-01-08	135.48
2020-01-07	136.59
2020-01-06	135.92
2020-01-03	136.59
2020-01-02	137.03
2019-12-31	136.59
2019-12-30	137.69
2019-12-27	137.69
2019-12-24	136.36
2019-12-23	136.59
2019-12-20	134.37
2019-12-19	133.48
2019-12-18	133.48
2019-12-17	134.37
2019-12-16	134.37
2019-12-13	133.04
2019-12-12	130.60
2019-12-11	129.49
2019-12-10	131.49
2019-12-09	131.04
2019-12-06	131.04
2019-12-05	131.26
2019-12-04	128.16
2019-12-03	131.04
2019-12-02	131.71
2019-11-29	131.26
2019-11-28	131.93
2019-11-27	131.93
2019-11-26	131.71
2019-11-25	130.38
2019-11-22	129.27
2019-11-21	129.05
2019-11-20	129.49
2019-11-19	129.27
2019-11-18	129.27
2019-11-15	128.38
2019-11-14	128.38
2019-11-13	128.38
2019-11-12	127.72
2019-11-11	127.94
2019-11-08	127.49
2019-11-07	127.49
2019-11-06	127.27
2019-11-05	127.05
2019-11-04	126.39
2019-11-01	124.39
2019-10-31	124.39
2019-10-30	123.06
2019-10-29	123.06
2019-10-28	122.84
2019-10-25	121.73
2019-10-24	121.51
2019-10-23	120.18
2019-10-22	121.95
2019-10-21	121.51
2019-10-18	121.51
2019-10-17	121.51
2019-10-16	120.18
2019-10-15	119.29
2019-10-14	119.07
2019-10-11	116.85
2019-10-10	114.86
2019-10-09	114.86
2019-10-08	116.19
2019-10-04	113.97
2019-10-03	113.97
2019-10-02	116.63
2019-09-30	119.73
2019-09-27	119.73
2019-09-26	118.63
2019-09-25	118.63
2019-09-24	121.06
2019-09-23	120.84
2019-09-20	120.62
2019-09-19	119.96
2019-09-18	119.96
2019-09-17	119.96
2019-09-16	118.63
2019-09-13	120.84
2019-09-12	119.51
2019-09-11	118.85
2019-09-10	118.85
2019-09-09	119.96
2019-09-06	117.52
2019-09-05	118.18
2019-09-04	114.86
2019-09-03	113.08
2019-09-02	113.08
2019-08-30	114.19
2019-08-29	112.42
2019-08-28	110.64
2019-08-27	110.64
2019-08-26	109.98
2019-08-23	113.53
2019-08-22	113.53
2019-08-21	112.64
2019-08-20	113.30
2019-08-19	112.42
2019-08-16	110.42
2019-08-15	110.42
2019-08-14	112.86
2019-08-13	111.75
2019-08-12	113.75
2019-08-09	113.53
2019-08-08	111.53
2019-08-07	110.64
2019-08-06	108.20
2019-08-05	113.08
2019-08-02	115.96
2019-08-01	117.96
2019-07-31	121.51
2019-07-30	121.73
2019-07-29	121.73
2019-07-26	121.51
2019-07-25	120.62
2019-07-24	119.96
2019-07-23	119.96
2019-07-22	119.73
2019-07-19	119.73
2019-07-18	119.29
2019-07-17	121.51
2019-07-16	121.95
2019-07-15	121.06
2019-07-12	121.73
2019-07-11	119.73
2019-07-10	118.18
2019-07-09	118.63
2019-07-08	119.73
2019-07-05	119.51
2019-07-04	119.51
2019-07-03	118.63
2019-07-02	117.74
2019-06-28	116.41
2019-06-27	116.41
2019-06-26	116.41
2019-06-25	118.63
2019-06-24	116.85
2019-06-21	116.85
2019-06-20	118.18
2019-06-19	114.63
2019-06-18	113.30
2019-06-17	113.30
2019-06-14	113.30
2019-06-13	112.42
2019-06-12	112.20
2019-06-11	114.86
2019-06-10	113.30
2019-06-06	109.09
2019-06-05	108.20
2019-06-04	104.66
2019-06-03	103.55
2019-05-31	105.32
2019-05-30	107.54
2019-05-29	107.54
2019-05-28	109.53
2019-05-27	110.86
2019-05-24	110.42
2019-05-23	110.42
2019-05-22	111.31
2019-05-21	111.31
2019-05-20	111.31
2019-05-17	111.31
2019-05-16	109.53
2019-05-15	109.53
2019-05-14	109.53
2019-05-10	112.42
2019-05-09	111.75
2019-05-08	113.97
2019-05-07	114.86
2019-05-06	112.64
2019-05-03	116.63
2019-05-02	116.19
2019-04-30	116.19
2019-04-29	116.19
2019-04-26	116.19
2019-04-25	116.63
2019-04-24	116.85
2019-04-23	115.52
2019-04-18	115.08
2019-04-17	115.74
2019-04-16	115.74
2019-04-15	115.74
2019-04-12	114.41
2019-04-11	113.97
2019-04-10	113.97
2019-04-09	114.63
2019-04-08	114.41
2019-04-04	113.53
2019-04-03	112.86
2019-04-02	111.31
2019-04-01	111.09
2019-03-29	108.87
2019-03-28	108.20
2019-03-27	108.65
2019-03-26	108.65
2019-03-25	107.32
2019-03-22	111.75
2019-03-21	109.76
2019-03-20	109.76
2019-03-19	109.76
2019-03-18	109.09
2019-03-15	108.43
2019-03-14	107.32
2019-03-13	106.21
2019-03-12	106.21
2019-03-11	103.99
2019-03-08	103.55
2019-03-07	105.99
2019-03-06	107.32
2019-03-05	107.76
2019-03-04	107.76
2019-03-01	107.32
2019-02-28	106.87
2019-02-27	107.10
2019-02-26	107.10
2019-02-25	107.10
2019-02-22	105.54
2019-02-21	106.65
2019-02-20	106.65
2019-02-19	104.88
2019-02-18	104.88
2019-02-15	102.66
2019-02-14	103.33
2019-02-13	103.77
2019-02-12	102.00
2019-02-11	100.00
2019-02-08	100.00
2019-02-04	101.11
2019-02-01	101.11
2019-01-31	100.00
2019-01-30	96.90
2019-01-29	96.23
2019-01-28	97.78
2019-01-25	96.67
2019-01-24	95.57
2019-01-23	95.79
2019-01-22	96.23
2019-01-21	97.12
2019-01-18	95.57
2019-01-17	93.57
2019-01-16	94.01
2019-01-15	93.35
2019-01-14	91.35
2019-01-11	93.13
2019-01-10	91.13
2019-01-09	91.13
2019-01-08	90.24
2019-01-07	88.91
2019-01-04	84.04
2019-01-03	82.71
2019-01-02	83.37
2018-12-31	84.92
2018-12-28	83.81
2018-12-27	82.48
2018-12-24	80.93
2018-12-21	84.04
2018-12-20	84.48
2018-12-19	88.91
2018-12-18	89.14
2018-12-17	92.02
2018-12-14	93.13
2018-12-13	95.57
2018-12-12	92.90
2018-12-11	91.80
2018-12-10	91.80
2018-12-07	95.57
2018-12-06	95.34
2018-12-05	97.56
2018-12-04	102.66
2018-12-03	104.43
2018-11-30	100.89
2018-11-29	99.78
2018-11-28	97.78
2018-11-27	96.01
2018-11-26	95.57
2018-11-23	95.34
2018-11-22	95.79
2018-11-21	96.01
2018-11-20	97.56
2018-11-19	100.00
2018-11-16	99.56
2018-11-15	99.56
2018-11-14	99.56
2018-11-13	99.78
2018-11-12	103.33
2018-11-09	103.99
2018-11-08	105.32
2018-11-07	103.10
2018-11-06	101.11
2018-11-05	100.67
2018-11-02	103.10
2018-11-01	99.33
2018-10-31	97.56
2018-10-30	95.79
2018-10-29	95.79
2018-10-26	94.90
2018-10-25	96.23
2018-10-24	100.44
2018-10-23	100.00
2018-10-22	103.33
2018-10-19	103.10
2018-10-18	105.32
2018-10-16	102.88
2018-10-15	102.22
2018-10-12	103.77
2018-10-11	103.55
2018-10-10	110.42
2018-10-09	110.20
2018-10-08	111.53
2018-10-05	112.86
2018-10-04	113.75
2018-10-03	114.86
2018-10-02	114.86
2018-09-28	115.08
2018-09-27	113.97
2018-09-26	115.08
2018-09-24	115.08
2018-09-21	115.52
2018-09-20	113.97
2018-09-19	113.53
2018-09-18	113.30
2018-09-17	113.30
2018-09-14	113.75
2018-09-13	111.75
2018-09-12	111.75
2018-09-11	111.31
2018-09-10	110.86
2018-09-07	110.86
2018-09-06	112.20
2018-09-05	112.64
2018-09-04	113.97
2018-09-03	114.19
2018-08-31	114.19
2018-08-30	115.08
2018-08-29	114.19
2018-08-28	114.63
2018-08-27	112.86
2018-08-24	111.31
2018-08-23	111.31
2018-08-22	109.76
2018-08-21	111.09
2018-08-20	111.09
2018-08-17	110.20
2018-08-16	109.09
2018-08-15	109.98
2018-08-14	110.20
2018-08-13	109.31
2018-08-10	111.31
2018-08-09	112.86
2018-08-08	113.30
2018-08-07	112.64
2018-08-06	111.75
2018-08-03	110.42
2018-08-02	109.98
2018-08-01	111.09
2018-07-31	110.64
2018-07-30	111.09
2018-07-27	112.64
2018-07-26	111.97
2018-07-25	110.86
2018-07-24	110.86
2018-07-23	109.76
2018-07-20	109.76
2018-07-19	110.20
2018-07-18	109.98
2018-07-17	109.31
2018-07-16	109.53
2018-07-13	109.31
2018-07-12	108.43
2018-07-11	108.65
2018-07-10	108.87
2018-07-09	108.87
2018-07-06	105.99
2018-07-05	104.66
2018-07-04	104.66
2018-07-03	104.66
2018-06-29	105.32
2018-06-28	104.21
2018-06-27	103.77
2018-06-26	105.10
2018-06-25	106.65
2018-06-22	107.54
2018-06-21	107.76
2018-06-20	107.54
2018-06-19	105.77
2018-06-15	109.53
2018-06-14	109.53
2018-06-13	110.20
2018-06-12	110.64
2018-06-11	109.76
2018-06-08	107.76
2018-06-07	109.53
2018-06-06	108.43
2018-06-05	107.98
2018-06-04	107.98
2018-06-01	105.99
2018-05-31	106.43
2018-05-30	104.43
2018-05-29	104.88
2018-05-28	107.54
2018-05-25	107.54
2018-05-24	107.54
2018-05-23	107.32
2018-05-21	107.76
2018-05-18	108.65
2018-05-17	108.20
2018-05-16	108.20
2018-05-15	108.87
2018-05-14	109.76
2018-05-11	108.20
2018-05-10	107.32
2018-05-09	104.43
2018-05-08	104.43
2018-05-07	103.77
2018-05-04	102.66
2018-05-03	102.22
2018-05-02	104.66
2018-04-30	104.66
2018-04-27	103.99
2018-04-26	103.10
2018-04-25	103.10
2018-04-24	105.32
2018-04-23	104.66
2018-04-20	105.54
2018-04-19	106.43
2018-04-18	106.43
2018-04-17	105.32
2018-04-16	104.88
2018-04-13	103.77
2018-04-12	103.55
2018-04-11	103.55
2018-04-10	103.33
2018-04-09	100.89
2018-04-06	100.67
2018-04-04	98.45
2018-04-03	98.23
2018-03-29	99.33
2018-03-28	98.00
2018-03-27	102.88
2018-03-26	99.56
2018-03-23	100.22
2018-03-22	105.10
2018-03-21	105.77
2018-03-20	106.21
2018-03-19	106.65
2018-03-16	107.76
2018-03-15	107.98
2018-03-14	107.98
2018-03-13	109.98
2018-03-12	110.20
2018-03-09	107.10
2018-03-08	106.43
2018-03-07	103.77
2018-03-06	105.32
2018-03-05	101.77
2018-03-02	102.66
2018-03-01	104.66
2018-02-28	107.54
2018-02-27	109.98
2018-02-26	107.54
2018-02-23	106.43
2018-02-22	104.21
2018-02-21	105.99
2018-02-20	105.99
2018-02-15	105.32
2018-02-14	101.77
2018-02-13	100.67
2018-02-12	100.22
2018-02-09	98.23
2018-02-08	102.88
2018-02-07	102.88
2018-02-06	98.00
2018-02-05	107.98
2018-02-02	113.97
2018-02-01	114.41
2018-01-31	114.41
2018-01-30	114.41
2018-01-29	116.41
2018-01-26	115.30
2018-01-25	115.74
2018-01-24	115.96
2018-01-23	115.96
2018-01-22	112.64
2018-01-19	113.08
2018-01-18	113.08
2018-01-17	111.97
2018-01-16	113.30
2018-01-15	113.75
2018-01-12	109.76
2018-01-11	109.53
2018-01-10	109.31
2018-01-09	109.31
2018-01-08	108.87
2018-01-05	107.76
2018-01-04	105.77
2018-01-03	104.66
2018-01-02	103.77
2017-12-29	103.55
2017-12-28	103.55
2017-12-27	102.44
2017-12-22	102.44
2017-12-21	102.88
2017-12-20	103.55
2017-12-19	102.66
2017-12-18	102.00
2017-12-15	100.89
2017-12-14	100.89
2017-12-13	100.44
2017-12-12	101.33
2017-12-11	100.22
2017-12-08	99.33
2017-12-07	98.89
2017-12-06	98.00
2017-12-05	100.44
2017-12-04	100.89
2017-12-01	99.56
2017-11-30	99.56
2017-11-29	99.33
2017-11-28	98.45
2017-11-27	98.67
2017-11-24	97.78
2017-11-23	97.34
2017-11-22	97.34
2017-11-21	96.01
2017-11-20	96.01
2017-11-17	96.01
2017-11-16	95.12
2017-11-15	95.57
2017-11-14	95.79
2017-11-13	95.79
2017-11-10	96.90
2017-11-09	97.12
2017-11-08	97.12
2017-11-07	96.90
2017-11-06	96.45
2017-11-03	96.45
2017-11-02	96.23
2017-11-01	96.01
2017-10-31	95.57
2017-10-30	95.79
2017-10-27	94.90
2017-10-26	94.46
2017-10-25	94.68
2017-10-24	95.79
2017-10-23	95.79
2017-10-20	95.79
2017-10-19	93.79
2017-10-18	95.12
2017-10-17	94.68
2017-10-16	95.12
2017-10-13	95.12
2017-10-12	94.24
2017-10-11	93.79
2017-10-10	94.24
2017-10-09	93.79
2017-10-06	93.35
2017-10-04	92.68
2017-10-03	92.46
2017-09-29	91.57
2017-09-28	90.47
2017-09-27	90.47
2017-09-26	90.91
2017-09-25	90.91
2017-09-22	91.35
2017-09-21	91.13
2017-09-20	91.13
2017-09-19	91.35
2017-09-18	91.80
2017-09-15	90.47
2017-09-14	90.47
2017-09-13	91.35
2017-09-12	90.69
2017-09-11	90.47
2017-09-08	88.69
2017-09-07	87.58
2017-09-06	88.47
2017-09-05	88.03
2017-09-04	88.25
2017-09-01	88.03
2017-08-31	86.47
2017-08-30	85.59
2017-08-29	85.37
2017-08-28	85.37
2017-08-25	85.37
2017-08-24	85.14
2017-08-22	84.70
2017-08-21	84.26
2017-08-18	85.14
2017-08-17	86.70
2017-08-16	86.25
2017-08-15	87.14
2017-08-14	86.25
2017-08-11	84.92
2017-08-10	86.70
2017-08-09	87.14
2017-08-08	88.03
2017-08-07	88.03
2017-08-04	87.58
2017-08-03	88.03
2017-08-02	88.03
2017-08-01	88.03
2017-07-31	87.80
2017-07-28	87.36
2017-07-27	88.25
2017-07-26	88.03
2017-07-25	87.14
2017-07-24	86.92
2017-07-21	87.36
2017-07-20	87.14
2017-07-19	86.25
2017-07-18	86.25
2017-07-17	86.25
2017-07-14	85.14
2017-07-13	85.14
2017-07-12	83.59
2017-07-11	82.71
2017-07-10	82.93
2017-07-07	81.82
2017-07-06	82.71
2017-07-05	82.93
2017-07-04	83.37
2017-07-03	83.59
2017-06-30	83.15
2017-06-29	85.81
2017-06-28	83.59
2017-06-27	84.04
2017-06-26	84.48
2017-06-23	83.59
2017-06-22	83.81
2017-06-21	83.37
2017-06-20	85.37
2017-06-19	84.48
2017-06-16	83.81
2017-06-15	83.37
2017-06-14	84.48
2017-06-13	84.04
2017-06-12	83.59
2017-06-09	84.04
2017-06-08	84.04
2017-06-07	83.81
2017-06-06	83.15
2017-06-05	84.04
2017-06-02	84.26
2017-06-01	82.04
2017-05-31	81.82
2017-05-29	81.37
2017-05-26	82.04
2017-05-25	82.04
2017-05-24	81.37
2017-05-23	81.15
2017-05-22	80.49
2017-05-19	78.94
2017-05-18	78.49
2017-05-17	80.04
2017-05-16	80.71
2017-05-15	80.04
2017-05-12	79.60
2017-05-11	79.60
2017-05-10	79.60
2017-05-09	80.04
2017-05-08	80.27
2017-05-05	79.16
2017-05-04	79.16
2017-05-02	78.27
2017-04-28	77.83
2017-04-27	78.27
2017-04-26	78.27
2017-04-25	77.16
2017-04-24	76.72
2017-04-21	75.39
2017-04-20	74.50
2017-04-19	74.72
2017-04-18	74.06
2017-04-13	74.94
2017-04-12	75.61
2017-04-11	75.39
2017-04-10	75.39
2017-04-07	74.94
2017-04-06	74.72
2017-04-05	75.61
2017-04-03	76.27
2017-03-31	75.39
2017-03-30	76.05
2017-03-29	76.05
2017-03-28	75.17
2017-03-27	73.61
2017-03-24	74.72
2017-03-23	74.06
2017-03-22	73.84
2017-03-21	76.50
2017-03-20	76.27
2017-03-17	76.27
2017-03-16	76.94
2017-03-15	74.28
2017-03-14	74.28
2017-03-13	74.06
2017-03-10	73.84
2017-03-09	72.73
2017-03-08	73.17
2017-03-07	73.84
2017-03-06	74.06
2017-03-03	73.84
2017-03-02	74.94
2017-03-01	73.17
2017-02-28	73.17
2017-02-27	73.17
2017-02-24	73.17
2017-02-23	73.17
2017-02-22	73.17
2017-02-21	72.73
2017-02-20	73.17
2017-02-17	72.73
2017-02-16	72.73
2017-02-15	72.28
2017-02-14	71.84
2017-02-13	71.18
2017-02-10	70.73
2017-02-09	69.62
2017-02-08	69.40
2017-02-07	69.62
2017-02-06	70.07
2017-02-03	69.18
2017-02-02	69.18
2017-02-01	69.84
2017-01-27	69.40
2017-01-26	70.07
2017-01-25	68.29
2017-01-24	67.18
2017-01-23	66.74
2017-01-20	66.74
2017-01-19	67.18
2017-01-18	67.18
2017-01-17	67.41
2017-01-16	67.63
2017-01-13	67.63
2017-01-12	68.29
2017-01-11	67.63
2017-01-10	67.18
2017-01-09	67.85
2017-01-06	67.18
2017-01-05	67.18
2017-01-04	65.85
2017-01-03	65.41
2016-12-30	64.97
2016-12-29	64.30
2016-12-28	65.85
2016-12-23	65.63
2016-12-22	64.97
2016-12-21	64.30
2016-12-20	64.08
2016-12-19	64.08
2016-12-16	64.30
2016-12-15	64.30
2016-12-14	65.19
2016-12-13	64.30
2016-12-12	63.86
2016-12-09	63.41
2016-12-08	64.52
2016-12-07	62.53
2016-12-06	61.64
2016-12-05	59.87
2016-12-02	60.53
2016-12-01	61.20
2016-11-30	61.42
2016-11-29	61.20
2016-11-28	61.86
2016-11-25	61.42
2016-11-24	61.20
2016-11-23	61.42
2016-11-22	61.20
2016-11-21	60.09
2016-11-18	59.42
2016-11-17	59.20
2016-11-16	59.20
2016-11-15	58.31
2016-11-14	59.65
2016-11-11	59.65
2016-11-10	60.53
2016-11-09	54.99
2016-11-08	57.65
2016-11-07	56.76
2016-11-04	55.65
2016-11-03	56.10
2016-11-02	56.98
2016-11-01	58.54
2016-10-31	58.31
2016-10-28	57.87
2016-10-27	58.98
2016-10-26	58.98
2016-10-25	59.87
2016-10-24	59.87
2016-10-20	59.42
2016-10-19	58.54
2016-10-18	58.76
2016-10-17	57.65
2016-10-14	58.09
2016-10-13	57.21
2016-10-12	58.54
2016-10-11	59.87
2016-10-07	59.65
2016-10-06	60.75
2016-10-05	60.53
2016-10-04	61.20
2016-10-03	61.20
2016-09-30	59.20
2016-09-29	62.31
2016-09-28	61.86
2016-09-27	61.20
2016-09-26	61.20
2016-09-23	62.53
2016-09-22	62.08
2016-09-21	60.98
2016-09-20	60.53
2016-09-19	59.87
2016-09-15	58.54
2016-09-14	58.98
2016-09-13	60.09
2016-09-12	58.54
2016-09-09	62.53
2016-09-08	63.41
2016-09-07	62.97
2016-09-06	62.75
2016-09-05	62.53
2016-09-02	61.42
2016-09-01	61.42
2016-08-31	61.20
2016-08-30	61.42
2016-08-29	60.53
2016-08-26	61.42
2016-08-25	61.64
2016-08-24	62.08
2016-08-23	62.08
2016-08-22	61.86
2016-08-19	61.86
2016-08-18	61.86
2016-08-17	61.86
2016-08-16	62.31
2016-08-15	62.31
2016-08-12	61.86
2016-08-11	61.42
2016-08-10	61.42
2016-08-09	60.75
2016-08-08	60.75
2016-08-05	59.87
2016-08-04	58.76
2016-08-03	58.31
2016-08-01	61.42
2016-07-29	59.65
2016-07-28	59.65
2016-07-27	59.65
2016-07-26	58.98
2016-07-25	59.20
2016-07-22	58.54
2016-07-21	58.76
2016-07-20	58.09
2016-07-19	57.87
2016-07-18	57.65
2016-07-15	58.76
2016-07-14	59.20
2016-07-13	58.09
2016-07-12	57.43
2016-07-11	55.88
2016-07-08	53.88
2016-07-07	53.88
2016-07-06	52.99
2016-07-05	54.55
2016-07-04	55.88
2016-06-30	52.99
2016-06-29	51.00
2016-06-28	49.00
2016-06-27	49.45
2016-06-24	50.11
2016-06-23	56.54
2016-06-22	55.88
2016-06-21	55.88
2016-06-20	55.43
2016-06-17	52.77
2016-06-16	51.88
2016-06-15	52.55
2016-06-14	52.77
2016-06-13	54.55
2016-06-10	56.54
2016-06-08	57.87
2016-06-07	57.87
2016-06-06	56.54
2016-06-03	56.54
2016-06-02	55.88
2016-06-01	55.88
2016-05-31	55.88
2016-05-30	55.65
2016-05-27	54.99
2016-05-26	54.77
2016-05-25	55.21
2016-05-24	52.99
2016-05-23	53.22
2016-05-20	53.22
2016-05-19	52.55
2016-05-18	52.55
2016-05-17	54.77
2016-05-16	53.44
2016-05-13	53.44
2016-05-12	56.54
2016-05-11	56.98
2016-05-10	55.21
2016-05-09	54.10
2016-05-06	53.22
2016-05-05	54.10
2016-05-04	54.55
2016-05-03	56.10
2016-04-29	56.10
2016-04-28	56.32
2016-04-27	57.21
2016-04-26	57.21
2016-04-25	56.54
2016-04-22	57.43
2016-04-21	58.09
2016-04-20	57.21
2016-04-19	57.43
2016-04-18	54.77
2016-04-15	55.43
2016-04-14	55.21
2016-04-13	54.32
2016-04-12	52.55
2016-04-11	52.77
2016-04-08	51.88
2016-04-07	52.33
2016-04-06	51.22
2016-04-05	51.00
2016-04-01	51.88
2016-03-31	53.22
2016-03-30	52.99
2016-03-29	51.22
2016-03-24	51.00
2016-03-23	52.33
2016-03-22	52.33
2016-03-21	52.33
2016-03-18	52.33
2016-03-17	52.33
2016-03-16	50.11
2016-03-15	50.55
2016-03-14	51.44
2016-03-11	49.67
2016-03-10	49.00
2016-03-09	48.56
2016-03-08	48.56
2016-03-07	49.67
2016-03-04	49.00
2016-03-03	48.12
2016-03-02	47.67
2016-03-01	45.23
2016-02-29	45.23
2016-02-26	46.34
2016-02-25	44.12
2016-02-24	44.12
2016-02-23	44.57
2016-02-22	44.35
2016-02-19	44.35
2016-02-18	44.79
2016-02-17	41.91
2016-02-16	42.35
2016-02-15	41.02
2016-02-12	37.03
2016-02-11	37.92
2016-02-05	44.12
2016-02-04	44.79
2016-02-03	43.46
2016-02-02	45.23
2016-02-01	45.90
2016-01-29	43.68
2016-01-28	42.79
2016-01-27	42.13
2016-01-26	39.91
2016-01-25	43.90
2016-01-22	43.02
2016-01-21	40.35
2016-01-20	41.24
2016-01-19	45.01
2016-01-18	43.02
2016-01-15	45.23
2016-01-14	44.35
2016-01-13	47.45
2016-01-12	45.45
2016-01-11	45.68
2016-01-08	48.34
2016-01-07	48.12
2016-01-06	50.55
2016-01-05	52.11
2016-01-04	52.55
2015-12-31	55.43
2015-12-30	56.32
2015-12-29	55.43
2015-12-28	54.99
2015-12-24	54.77
2015-12-23	53.44
2015-12-22	52.55
2015-12-21	51.88
2015-12-18	52.33
2015-12-17	55.21
2015-12-16	53.44
2015-12-15	51.00
2015-12-14	51.88
2015-12-11	53.22
2015-12-10	53.22
2015-12-09	54.10
2015-12-08	55.21
2015-12-07	56.32
2015-12-04	54.32
2015-12-03	57.65
2015-12-02	59.20
2015-12-01	59.20
2015-11-30	58.09
2015-11-27	58.09
2015-11-26	58.09
2015-11-25	57.43
2015-11-24	57.43
2015-11-23	58.54
2015-11-20	58.54
2015-11-19	58.31
2015-11-18	56.32
2015-11-17	56.10
2015-11-16	54.32
2015-11-13	55.65
2015-11-12	58.31
2015-11-11	58.31
2015-11-10	57.87
2015-11-09	59.42
2015-11-06	58.98
2015-11-05	59.20
2015-11-04	59.65
2015-11-03	59.42
2015-11-02	57.65
2015-10-30	58.98
2015-10-29	58.76
2015-10-28	57.87
2015-10-27	64.08
2015-10-26	57.43
2015-10-23	57.21
2015-10-22	55.21
2015-10-20	57.65
2015-10-19	55.43
2015-10-16	55.21
2015-10-15	53.22
2015-10-14	52.77
2015-10-13	53.44
2015-10-12	54.99
2015-10-09	53.66
2015-10-08	52.33
2015-10-07	52.33
2015-10-06	50.11
2015-10-05	49.45
2015-10-02	47.01
2015-09-30	44.79
2015-09-29	43.24
2015-09-25	47.23
2015-09-24	47.01
2015-09-23	47.01
2015-09-22	49.45
2015-09-21	50.55
2015-09-18	52.55
2015-09-17	52.55
2015-09-16	51.44
2015-09-15	49.67
2015-09-14	51.22
2015-09-11	50.33
2015-09-10	50.33
2015-09-09	52.55
2015-09-08	50.33
2015-09-07	48.78
2015-09-04	48.56
2015-09-02	49.22
2015-09-01	49.00
2015-08-31	51.88
2015-08-28	52.33
2015-08-27	50.55
2015-08-26	47.67
2015-08-25	49.45
2015-08-24	49.00
2015-08-21	55.65
2015-08-20	58.54
2015-08-19	60.75
2015-08-18	61.42
2015-08-17	61.42
2015-08-14	61.42
2015-08-13	61.42
2015-08-12	59.65
2015-08-11	62.75
2015-08-10	61.64
2015-08-07	61.86
2015-08-06	62.53
2015-08-05	62.53
2015-08-04	62.31
2015-08-03	63.19
2015-07-31	62.31
2015-07-30	61.64
2015-07-29	61.64
2015-07-28	60.53
2015-07-27	60.75
2015-07-24	62.75
2015-07-23	63.41
2015-07-22	63.19
2015-07-21	64.52
2015-07-20	64.75
2015-07-17	64.30
2015-07-16	63.86
2015-07-15	64.30
2015-07-14	62.08
2015-07-13	60.98
2015-07-10	59.87
2015-07-09	57.87
2015-07-08	56.98
2015-07-07	59.87
2015-07-06	58.54
2015-07-03	60.53
2015-07-02	60.53
2015-06-30	59.65
2015-06-29	60.53
2015-06-26	63.64
2015-06-25	63.64
2015-06-24	65.41
2015-06-23	65.41
2015-06-22	64.52
2015-06-19	63.41
2015-06-18	62.31
2015-06-17	61.86
2015-06-16	60.75
2015-06-15	61.64
2015-06-12	63.64
2015-06-11	63.41
2015-06-10	61.42
2015-06-09	60.75
2015-06-08	61.20
2015-06-05	62.75
2015-06-04	63.41
2015-06-03	64.08
2015-06-02	63.86
2015-06-01	64.52
2015-05-29	64.75
2015-05-28	64.75
2015-05-27	63.41
2015-05-26	64.08
2015-05-22	66.30
2015-05-21	65.41
2015-05-20	65.41
2015-05-19	66.30
2015-05-18	66.08
2015-05-15	65.41
2015-05-14	64.08
2015-05-13	64.30
2015-05-12	63.64
2015-05-11	64.30
2015-05-08	62.75
2015-05-07	61.64
2015-05-06	62.31
2015-05-05	63.19
2015-05-04	63.19
2015-04-30	63.19
2015-04-29	64.08
2015-04-28	64.08
2015-04-27	64.08
2015-04-24	63.64
2015-04-23	62.31
2015-04-22	63.19
2015-04-21	62.75
2015-04-20	61.86
2015-04-17	63.64
2015-04-16	62.08
2015-04-15	62.08
2015-04-14	61.86
2015-04-13	61.86
2015-04-10	61.86
2015-04-09	60.98
2015-04-08	61.86
2015-04-02	58.76
2015-04-01	58.54
2015-03-31	60.09
2015-03-30	60.09
2015-03-27	59.42
2015-03-26	59.65
2015-03-25	61.64
2015-03-24	62.53
2015-03-23	62.53
2015-03-20	60.53
2015-03-19	60.75
2015-03-18	59.20
2015-03-17	58.98
2015-03-16	57.43
2015-03-13	58.31
2015-03-12	57.21
2015-03-11	56.32
2015-03-10	58.54
2015-03-09	58.76
2015-03-06	61.20
2015-03-05	60.31
2015-03-04	60.98
2015-03-03	61.64
2015-03-02	61.64
2015-02-27	61.64
2015-02-26	62.08
2015-02-25	62.08
2015-02-24	61.86
2015-02-23	60.98
2015-02-18	59.87
2015-02-17	58.98
2015-02-16	59.20
2015-02-13	58.98
2015-02-12	56.54
2015-02-11	56.54
2015-02-10	56.10
2015-02-09	55.43
2015-02-06	56.98
2015-02-05	54.99
2015-02-04	55.65
2015-02-03	53.88
2015-02-02	52.55
2015-01-30	53.66
2015-01-29	52.55
2015-01-28	56.32
2015-01-27	56.32
2015-01-26	54.77
2015-01-23	55.65
2015-01-22	53.88
2015-01-21	53.22
2015-01-20	53.22
2015-01-19	52.11
2015-01-16	51.00
2015-01-15	52.55
2015-01-14	51.22
2015-01-13	52.33
2015-01-12	52.77
2015-01-09	53.44
2015-01-08	52.55
2015-01-07	50.11
2015-01-06	51.88
2015-01-05	53.88
2015-01-02	54.99
2014-12-31	55.88
2014-12-30	56.98
2014-12-29	57.43
2014-12-24	57.21
2014-12-23	56.10
2014-12-22	56.10
2014-12-19	55.65
2014-12-18	52.33
2014-12-17	50.11
2014-12-16	50.11
2014-12-15	51.44
2014-12-12	53.88
2014-12-11	54.55
2014-12-10	55.43
2014-12-09	55.21
2014-12-08	56.98
2014-12-05	57.21
2014-12-04	57.21
2014-12-03	56.98
2014-12-02	56.54
2014-12-01	56.54
2014-11-28	57.87
2014-11-27	57.87
2014-11-26	57.65
2014-11-25	57.65
2014-11-24	57.21
2014-11-21	56.10
2014-11-20	55.88
2014-11-19	55.65
2014-11-18	55.21
2014-11-17	54.99
2014-11-14	55.21
2014-11-13	55.65
2014-11-12	55.43
2014-11-11	55.43
2014-11-10	54.77
2014-11-07	54.10
2014-11-06	53.88
2014-11-05	53.88
2014-11-04	53.66
2014-11-03	54.10
2014-10-31	53.88
2014-10-30	51.44
2014-10-29	52.11
2014-10-28	51.00
2014-10-27	51.88
2014-10-24	50.55
2014-10-23	49.45
2014-10-22	50.33
2014-10-21	47.67
2014-10-20	46.56
2014-10-17	44.57
2014-10-16	43.46
2014-10-15	45.45
2014-10-14	45.90
2014-10-13	46.34
2014-10-10	49.00
2014-10-09	52.99
2014-10-08	50.55
2014-10-07	52.11
2014-10-06	52.77
2014-10-03	51.44
2014-09-30	54.32
2014-09-29	53.66
2014-09-26	53.66
2014-09-25	54.99
2014-09-24	54.77
2014-09-23	55.43
2014-09-22	56.54
2014-09-19	57.87
2014-09-18	56.10
2014-09-17	56.76
2014-09-16	55.43
2014-09-15	55.88
2014-09-12	56.54
2014-09-11	56.54
2014-09-10	56.10
2014-09-08	57.43
2014-09-05	57.43
2014-09-04	57.87
2014-09-03	57.87
2014-09-02	57.87
2014-09-01	57.87
2014-08-29	57.65
2014-08-28	57.87
2014-08-27	57.65
2014-08-26	57.43
2014-08-25	57.43
2014-08-22	57.21
2014-08-21	56.54
2014-08-20	56.76
2014-08-19	56.10
2014-08-18	55.21
2014-08-15	54.55
2014-08-14	53.44
2014-08-13	53.66
2014-08-12	53.44
2014-08-11	52.77
2014-08-08	50.33
2014-08-07	52.33
2014-08-06	52.55
2014-08-05	53.66
2014-08-04	53.44
2014-08-01	53.88
2014-07-31	56.10
2014-07-30	56.54
2014-07-29	57.43
2014-07-28	57.21
2014-07-25	57.87
2014-07-24	57.65
2014-07-23	57.65
2014-07-22	56.98
2014-07-21	56.32
2014-07-18	56.10
2014-07-17	56.98
2014-07-16	56.54
2014-07-15	56.54
2014-07-14	56.32
2014-07-11	56.10
2014-07-10	56.54
2014-07-09	56.32
2014-07-08	57.43
2014-07-07	57.87
2014-07-04	57.87
2014-07-03	57.65
2014-07-02	57.87
2014-06-30	56.32
2014-06-27	55.43
2014-06-26	55.88
2014-06-25	55.88
2014-06-24	56.98
2014-06-23	56.98
2014-06-20	56.54
2014-06-19	56.54
2014-06-18	55.43
2014-06-17	54.99
2014-06-16	54.55
2014-06-13	54.55
2014-06-12	55.43
2014-06-11	55.21
2014-06-10	55.21
2014-06-09	55.88
2014-06-06	54.77
2014-06-05	54.10
2014-06-04	53.66
2014-06-03	53.44
2014-05-30	53.66
2014-05-29	53.44
2014-05-28	52.99
2014-05-27	52.77
2014-05-26	52.11
2014-05-23	52.11
2014-05-22	51.66
2014-05-21	50.78
2014-05-20	50.78
2014-05-19	50.78
2014-05-16	50.33
2014-05-15	51.88
2014-05-14	51.88
2014-05-13	51.88
2014-05-12	50.78
2014-05-09	50.78
2014-05-08	50.78
2014-05-07	49.89
2014-05-05	50.78
2014-05-02	51.00
2014-04-30	49.89
2014-04-29	50.11
2014-04-28	49.45
2014-04-25	50.11
2014-04-24	50.55
2014-04-23	50.78
2014-04-22	49.22
2014-04-17	48.34
2014-04-16	47.89
2014-04-15	46.78
2014-04-14	46.12
2014-04-11	47.67
2014-04-10	49.89
2014-04-09	48.56
2014-04-08	48.12
2014-04-07	48.78
2014-04-04	50.55
2014-04-03	50.55
2014-04-02	50.78
2014-04-01	49.67
2014-03-31	49.22
2014-03-28	48.56
2014-03-27	48.12
2014-03-26	48.56
2014-03-25	47.45
2014-03-24	48.34
2014-03-21	48.56
2014-03-20	47.01
2014-03-19	49.00
2014-03-18	47.45
2014-03-17	46.56
2014-03-14	46.56
2014-03-13	49.22
2014-03-12	48.56
2014-03-11	49.45
2014-03-10	49.67
2014-03-07	51.00
2014-03-06	49.89
2014-03-05	49.67
2014-03-04	48.12
2014-03-03	47.89
2014-02-28	48.78
2014-02-27	48.78
2014-02-26	49.22
2014-02-25	48.34
2014-02-24	48.12
2014-02-21	48.12
2014-02-20	46.34
2014-02-19	47.89
2014-02-18	48.12
2014-02-17	47.45
2014-02-14	46.34
2014-02-13	45.45
2014-02-12	46.12
2014-02-11	44.79
2014-02-10	43.90
2014-02-07	42.35
2014-02-06	40.58
2014-02-05	39.69
2014-02-04	39.69
2014-01-30	43.90
2014-01-29	45.68
2014-01-28	44.57
2014-01-27	45.01
2014-01-24	47.45
2014-01-23	47.23
2014-01-22	48.12
2014-01-21	47.89
2014-01-20	47.23
2014-01-17	47.45
2014-01-16	47.45
2014-01-15	47.01
2014-01-14	45.68
2014-01-13	46.78
2014-01-10	46.78
2014-01-09	46.56
2014-01-08	46.78
2014-01-07	45.90
2014-01-06	46.12
2014-01-03	45.68
2014-01-02	47.23
2013-12-31	47.23
2013-12-30	47.23
2013-12-27	46.78
2013-12-24	45.45
2013-12-23	45.23
2013-12-20	44.12
2013-12-19	43.46
2013-12-18	42.13
2013-12-17	42.13
2013-12-16	40.80
2013-12-13	41.24
2013-12-12	41.91
2013-12-11	43.02
2013-12-10	43.68
2013-12-09	43.90
2013-12-06	42.57
2013-12-05	42.79
2013-12-04	43.24
2013-12-03	44.12
2013-12-02	44.79
2013-11-29	45.01
2013-11-28	44.79
2013-11-27	44.12
2013-11-26	44.57
2013-11-25	44.79
2013-11-22	44.35
2013-11-21	42.57
2013-11-20	43.46
2013-11-19	44.12
2013-11-18	44.12
2013-11-15	43.90
2013-11-14	43.24
2013-11-13	41.91
2013-11-12	42.13
2013-11-11	41.69
2013-11-08	41.02
2013-11-07	42.57
2013-11-06	42.35
2013-11-05	42.13
2013-11-04	42.13
2013-11-01	41.91
2013-10-31	42.13
2013-10-30	43.24
2013-10-29	42.57
2013-10-28	43.02
2013-10-25	42.13
2013-10-24	42.35
2013-10-23	41.69
2013-10-22	41.91
2013-10-21	41.91
2013-10-18	41.24
2013-10-17	39.69
2013-10-16	38.80
2013-10-15	39.02
2013-10-11	37.47
2013-10-10	35.92
2013-10-09	35.25
2013-10-08	36.14
2013-10-07	35.70
2013-10-04	36.59
2013-10-03	37.25
2013-10-02	36.59
2013-09-30	36.59
2013-09-27	37.92
2013-09-26	38.36
2013-09-25	37.69
2013-09-24	37.92
2013-09-23	38.80
2013-09-19	40.13
2013-09-18	37.69
2013-09-17	36.36
2013-09-16	38.14
2013-09-13	36.36
2013-09-12	36.81
2013-09-11	35.92
2013-09-10	34.81
2013-09-09	33.26
2013-09-06	33.04
2013-09-05	33.04
2013-09-04	32.15
2013-09-03	33.04
2013-09-02	31.93
2013-08-30	31.71
2013-08-29	31.04
2013-08-28	31.04
2013-08-27	33.48
2013-08-26	34.59
2013-08-23	33.92
2013-08-22	33.26
2013-08-21	33.48
2013-08-20	33.48
2013-08-19	34.59
2013-08-16	34.81
2013-08-15	35.92
2013-08-13	36.14
2013-08-12	35.48
2013-08-09	35.48
2013-08-08	35.03
2013-08-07	34.59
2013-08-06	35.70
2013-08-05	36.14
2013-08-02	34.59
2013-08-01	34.37
2013-07-31	33.48
2013-07-30	33.70
2013-07-29	33.70
2013-07-26	34.15
2013-07-25	33.92
2013-07-24	34.37
2013-07-23	34.37
2013-07-22	33.92
2013-07-19	33.26
2013-07-18	32.59
2013-07-17	32.59
2013-07-16	32.59
2013-07-15	32.37
2013-07-12	32.37
2013-07-11	32.15
2013-07-10	29.93
2013-07-09	29.93
2013-07-08	28.38
2013-07-05	28.82
2013-07-04	27.49
2013-07-03	25.94
2013-07-02	27.72
2013-06-28	27.72
2013-06-27	26.39
2013-06-26	25.06
2013-06-25	23.95
2013-06-24	23.95
2013-06-21	26.61
2013-06-20	28.38
2013-06-19	31.04
2013-06-18	30.60
2013-06-17	30.38
2013-06-14	29.93
2013-06-13	27.49
2013-06-11	29.93
2013-06-10	30.16
2013-06-07	28.38
2013-06-06	28.38
2013-06-05	29.27
2013-06-04	30.38
2013-06-03	29.27
2013-05-31	30.82
2013-05-30	31.26
2013-05-29	31.49
2013-05-28	32.37
2013-05-27	31.71
2013-05-24	32.15
2013-05-23	32.15
2013-05-22	34.15
2013-05-21	34.15
2013-05-20	34.15
2013-05-16	32.59
2013-05-15	32.59
2013-05-14	31.93
2013-05-13	31.93
2013-05-10	32.15
2013-05-09	32.59
2013-05-08	31.49
2013-05-07	31.04
2013-05-06	31.04
2013-05-03	29.71
2013-05-02	28.82
2013-04-30	29.05
2013-04-29	28.38
2013-04-26	28.16
2013-04-25	28.16
2013-04-24	27.94
2013-04-23	25.50
2013-04-22	25.94
2013-04-19	24.61
2013-04-18	24.61
2013-04-17	25.94
2013-04-16	25.50
2013-04-15	27.49
2013-04-12	28.60
2013-04-11	27.49
2013-04-10	26.39
2013-04-09	25.72
2013-04-08	25.28
2013-04-05	25.50
2013-04-03	26.83
2013-04-02	25.50
2013-03-28	25.50
2013-03-27	25.50
2013-03-26	25.50
2013-03-25	26.61
2013-03-22	25.28
2013-03-21	25.94
2013-03-20	25.06
2013-03-19	25.06
2013-03-18	23.95
2013-03-15	27.05
2013-03-14	25.94
2013-03-13	25.94
2013-03-12	25.50
2013-03-11	25.50
2013-03-08	25.50
2013-03-07	24.83
2013-03-06	24.61
2013-03-05	23.73
2013-03-04	22.39
2013-03-01	22.39
2013-02-28	22.62
2013-02-27	21.06
2013-02-26	21.06
2013-02-25	22.62
2013-02-22	22.62
2013-02-21	22.84
2013-02-20	24.17
2013-02-19	23.50
2013-02-18	22.84
2013-02-15	23.73
2013-02-14	23.06
2013-02-08	23.06
2013-02-07	23.50
2013-02-06	23.50
2013-02-05	22.62
2013-02-04	24.17
2013-02-01	23.50
2013-01-31	23.50
2013-01-30	23.50
2013-01-29	22.84
2013-01-28	22.84
2013-01-25	22.84
2013-01-24	21.73
2013-01-23	22.17
2013-01-22	21.73
2013-01-21	21.73
2013-01-18	21.51
2013-01-17	20.62
2013-01-16	20.40
2013-01-15	20.40
2013-01-14	21.51
2013-01-11	20.40
2013-01-10	19.73
2013-01-09	19.51
2013-01-08	19.51
2013-01-07	19.96
2013-01-04	19.73
2013-01-03	19.96
2013-01-02	20.18
2012-12-31	15.52
2012-12-28	17.07
2012-12-27	17.07
2012-12-24	17.29
2012-12-21	17.29
2012-12-20	17.74
2012-12-19	17.74
2012-12-18	16.85
2012-12-17	16.19
2012-12-14	16.19
2012-12-13	16.19
2012-12-12	15.96
2012-12-11	15.96
2012-12-10	15.30
2012-12-07	15.30
2012-12-06	14.86
2012-12-05	14.86
2012-12-04	14.41
2012-12-03	14.41
2012-11-30	14.19
2012-11-29	13.75
2012-11-28	13.30
2012-11-27	13.30
2012-11-26	13.08
2012-11-23	12.86
2012-11-22	11.97
2012-11-21	11.75
2012-11-20	11.75
2012-11-19	10.64
2012-11-16	9.98
2012-11-15	9.98
2012-11-14	11.53
2012-11-13	10.86
2012-11-12	11.75
2012-11-09	11.97
2012-11-08	12.86
2012-11-07	14.86
2012-11-06	13.75
2012-11-05	13.75
2012-11-02	14.19
2012-11-01	13.08
2012-10-31	13.53
2012-10-30	12.86
2012-10-29	12.86
2012-10-26	12.86
2012-10-25	13.30
2012-10-24	13.30
2012-10-22	14.86
2012-10-19	16.19
2012-10-18	16.19
2012-10-17	15.52
2012-10-16	14.41
2012-10-15	13.75
2012-10-12	13.97
2012-10-11	13.53
2012-10-10	13.97
2012-10-09	15.08
2012-10-08	15.52
2012-10-05	15.96
2012-10-04	15.74
2012-10-03	14.86
2012-09-28	14.86
2012-09-27	14.86
2012-09-26	15.08
2012-09-25	16.19
2012-09-24	16.19
2012-09-21	16.63
2012-09-20	15.96
2012-09-19	16.41
2012-09-18	16.41
2012-09-17	17.07
2012-09-14	16.85
2012-09-13	13.97
2012-09-12	13.97
2012-09-11	13.08
2012-09-10	13.30
2012-09-07	13.08
2012-09-06	11.09
2012-09-05	10.42
2012-09-04	11.31
2012-09-03	11.31
2012-08-31	10.64
2012-08-30	11.31
2012-08-29	11.53
2012-08-28	11.75
2012-08-27	11.97
2012-08-24	10.86
2012-08-23	11.97
2012-08-22	11.97
2012-08-21	11.97
2012-08-20	11.75
2012-08-17	11.53
2012-08-16	10.86
2012-08-15	10.86
2012-08-14	11.09
2012-08-13	10.64
2012-08-10	10.64
2012-08-09	10.42
2012-08-08	10.20
2012-08-07	10.20
2012-08-06	9.31
2012-08-03	7.32
2012-08-02	8.43
2012-08-01	8.65
2012-07-31	8.65
2012-07-30	8.20
2012-07-27	6.43
2012-07-26	4.66
2012-07-25	4.21
2012-07-24	4.88
2012-07-23	5.54
2012-07-20	7.54
2012-07-19	7.32
2012-07-18	6.43
2012-07-17	6.43
2012-07-16	6.43
2012-07-13	4.88
2012-07-12	4.88
2012-07-11	5.99
2012-07-10	5.99
2012-07-09	6.21
2012-07-06	7.54
2012-07-05	7.98
2012-07-04	7.76
2012-07-03	7.32
2012-06-29	5.99
2012-06-28	3.77
2012-06-27	3.33
2012-06-26	3.33
2012-06-25	3.77
2012-06-22	4.21
2012-06-21	5.99
2012-06-20	5.99
2012-06-19	5.32
2012-06-18	5.54
2012-06-15	4.43
2012-06-14	3.33
2012-06-13	3.55
2012-06-12	2.22
2012-06-11	5.10
2012-06-08	2.22
2012-06-07	3.33
2012-06-06	1.33
2012-06-05	0.22
2012-06-04	-1.11
2012-06-01	1.55
2012-05-31	2.44
2012-05-30	3.55
2012-05-29	4.43
2012-05-28	4.21
2012-05-25	3.33
2012-05-24	2.66
2012-05-23	3.55
2012-05-22	3.99
2012-05-21	2.66
2012-05-18	3.10
2012-05-17	4.88
2012-05-16	4.66
2012-05-15	6.65
2012-05-14	6.87
2012-05-11	7.32
2012-05-10	7.76
2012-05-09	8.20
2012-05-08	8.20
2012-05-07	7.76
2012-05-04	10.86
2012-05-03	11.97
2012-05-02	12.64
2012-04-30	12.64
2012-04-27	11.53
2012-04-26	11.31
2012-04-25	9.76
2012-04-24	9.53
2012-04-23	9.53
2012-04-20	10.42
2012-04-19	11.31
2012-04-18	11.31
2012-04-17	9.53
2012-04-16	9.09
2012-04-13	10.20
2012-04-12	9.53
2012-04-11	8.20
2012-04-10	10.20
2012-04-05	11.75
2012-04-03	13.53
2012-04-02	13.30
2012-03-30	13.30
2012-03-29	13.53
2012-03-28	13.97
2012-03-27	14.41
2012-03-26	12.42
2012-03-23	12.86
2012-03-22	13.30
2012-03-21	13.97
2012-03-20	13.97
2012-03-19	13.97
2012-03-16	12.86
2012-03-15	12.86
2012-03-14	12.86
2012-03-13	11.97
2012-03-12	10.86
2012-03-09	11.09
2012-03-08	9.76
2012-03-07	9.09
2012-03-06	10.42
2012-03-05	11.09
2012-03-02	12.42
2012-03-01	11.31
2012-02-29	12.42
2012-02-28	11.75
2012-02-27	11.53
2012-02-24	11.75
2012-02-23	10.86
2012-02-22	11.53
2012-02-21	11.53
2012-02-20	11.31
2012-02-17	10.64
2012-02-16	8.65
2012-02-15	10.42
2012-02-14	9.31
2012-02-13	9.31
2012-02-10	9.09
2012-02-09	9.98
2012-02-08	9.53
2012-02-07	9.09
2012-02-06	9.09
2012-02-03	7.76
2012-02-02	7.76
2012-02-01	6.21
2012-01-31	6.21
2012-01-30	6.21
2012-01-27	6.43
2012-01-26	6.43
2012-01-20	6.21
2012-01-19	5.10
2012-01-18	3.99
2012-01-17	4.21
2012-01-16	2.88
2012-01-13	3.77
2012-01-12	3.33
2012-01-11	3.55
2012-01-10	2.44
2012-01-09	2.44
2012-01-06	2.44
2012-01-05	3.10
2012-01-04	3.55
2012-01-03	4.88
2011-12-30	0.89
2011-12-29	0.67
2011-12-28	1.11
2011-12-23	1.11
2011-12-22	0.22
2011-12-21	0.44
2011-12-20	-2.00
2011-12-19	-2.00
2011-12-16	-1.55
2011-12-15	-2.44
2011-12-14	-0.44
2011-12-13	0.44
2011-12-12	1.11
2011-12-09	0.22
2011-12-08	2.88
2011-12-07	2.88
2011-12-06	1.77
2011-12-05	2.44
2011-12-02	2.00
2011-12-01	1.11
2011-11-30	-2.88
2011-11-29	-2.88
2011-11-28	-4.66
2011-11-25	-5.76
2011-11-24	-4.66
2011-11-23	-4.43
2011-11-22	-2.22
2011-11-21	-1.11
2011-11-18	-0.44
2011-11-17	1.11
2011-11-16	1.33
2011-11-15	2.22
2011-11-14	3.33
2011-11-11	0.89
2011-11-10	-0.22
2011-11-09	3.55
2011-11-08	2.00
2011-11-07	2.00
2011-11-04	3.10
2011-11-03	-0.22
2011-11-02	2.00
2011-11-01	2.00
2011-10-31	5.76
2011-10-28	6.65
2011-10-27	4.66
2011-10-26	2.88
2011-10-25	3.33
2011-10-24	2.22
2011-10-21	0.00
2011-10-20	0.00
2011-10-19	0.44
2011-10-18	-1.33
2011-10-17	2.22
2011-10-14	0.00
2011-10-13	0.67
2011-10-12	-1.33
2011-10-11	-1.55
2011-10-10	-2.88
2011-10-07	-3.33
2011-10-06	-5.76
2011-10-04	-9.76
2011-10-03	-6.87
2011-09-30	-2.66
2011-09-28	-2.66
2011-09-27	-5.10
2011-09-26	-5.10
2011-09-23	-5.10
2011-09-22	-5.10
2011-09-21	-1.11
2011-09-20	-1.33
2011-09-19	-1.33
2011-09-16	-0.89
2011-09-15	-0.89
2011-09-14	-0.89
2011-09-12	-0.89
2011-09-09	-0.89
2011-09-08	-1.11
2011-09-07	-1.11
2011-09-06	-1.11
2011-09-05	-1.11
2011-09-02	2.44
2011-09-01	2.44
2011-08-31	2.22
2011-08-30	0.67
2011-08-29	0.67
2011-08-26	-1.33
2011-08-25	-0.22
2011-08-24	-1.77
2011-08-23	-1.55
2011-08-22	-3.33
2011-08-19	-3.55
2011-08-18	1.11
2011-08-17	1.55
2011-08-16	1.55
2011-08-15	1.33
2011-08-12	-1.11
2011-08-11	-1.55
2011-08-10	0.00
2011-08-09	-4.21
2011-08-08	1.33
2011-08-05	2.44
2011-08-04	7.54
2011-08-03	7.54
2011-08-02	9.76
2011-08-01	11.97
2011-07-29	11.31
2011-07-28	12.20
2011-07-27	14.41
2011-07-26	14.63
2011-07-25	14.19
2011-07-22	14.63
2011-07-21	12.42
2011-07-20	12.42
2011-07-19	11.31
2011-07-18	11.31
2011-07-15	11.53
2011-07-14	12.20
2011-07-13	11.75
2011-07-12	9.76
2011-07-11	14.86
2011-07-08	14.86
2011-07-07	14.41
2011-07-06	14.41
2011-07-05	14.41
2011-07-04	14.41
2011-06-30	12.20
2011-06-29	10.64
2011-06-28	9.09
2011-06-27	8.43
2011-06-24	9.76
2011-06-23	9.76
2011-06-22	10.86
2011-06-21	9.76
2011-06-20	8.20
2011-06-17	8.20
2011-06-16	8.87
2011-06-15	10.20
2011-06-14	10.20
2011-06-13	9.98
2011-06-10	11.09
2011-06-09	11.31
2011-06-08	11.31
2011-06-07	12.20
2011-06-03	12.64
2011-06-02	12.86
2011-06-01	14.63
2011-05-31	14.63
2011-05-30	13.53
2011-05-27	13.30
2011-05-26	12.64
2011-05-25	11.31
2011-05-24	11.97
2011-05-23	11.97
2011-05-20	14.63
2011-05-19	13.30
2011-05-18	13.30
2011-05-17	13.30
2011-05-16	13.53
2011-05-13	14.86
2011-05-12	14.19
2011-05-11	15.52
2011-05-09	14.86
2011-05-06	14.41
2011-05-05	16.19
2011-05-04	16.63
2011-05-03	17.07
2011-04-29	16.41
2011-04-28	16.41
2011-04-27	15.30
2011-04-26	15.30
2011-04-21	15.30
2011-04-20	12.86
2011-04-19	11.53
2011-04-18	12.64
2011-04-15	12.86
2011-04-14	13.08
2011-04-13	13.30
2011-04-12	13.30
2011-04-11	14.41
2011-04-08	13.97
2011-04-07	13.30
2011-04-06	13.30
2011-04-04	13.30
2011-04-01	12.64
2011-03-31	12.64
2011-03-30	12.42
2011-03-29	11.75
2011-03-28	11.97
2011-03-25	11.97
2011-03-24	11.09
2011-03-23	10.42
2011-03-22	10.64
2011-03-21	10.20
2011-03-18	8.43
2011-03-17	7.76
2011-03-16	7.98
2011-03-15	7.10
2011-03-14	10.20
2011-03-11	10.20
2011-03-10	11.97
2011-03-09	13.30
2011-03-08	13.30
2011-03-07	13.30
2011-03-04	13.97
2011-03-03	12.86
2011-03-02	12.64
2011-03-01	14.86
2011-02-28	12.86
2011-02-25	11.97
2011-02-24	11.31
2011-02-23	13.08
2011-02-22	13.08
2011-02-21	14.41
2011-02-18	14.41
2011-02-17	13.75
2011-02-16	13.30
2011-02-15	13.30
2011-02-14	13.75
2011-02-11	12.64
2011-02-10	12.64
2011-02-09	12.64
2011-02-08	12.64
2011-02-07	11.75
2011-02-02	11.75
2011-02-01	10.20
2011-01-31	9.76
2011-01-28	10.86
2011-01-27	10.86
2011-01-26	10.86
2011-01-25	11.09
2011-01-24	9.76
2011-01-21	9.09
2011-01-20	9.76
2011-01-19	10.86
2011-01-18	9.76
2011-01-17	9.31
2011-01-14	9.31
2011-01-13	9.09
2011-01-12	7.98
2011-01-11	7.32
2011-01-10	7.32
2011-01-07	7.76
2011-01-06	7.76
2011-01-05	7.76
2011-01-04	7.76
2011-01-03	7.54
2010-12-31	7.54
2010-12-30	7.54
2010-12-29	6.87
2010-12-28	6.87
2010-12-24	6.65
2010-12-23	6.65
2010-12-22	6.43
2010-12-21	6.21
2010-12-20	5.99
2010-12-17	5.99
2010-12-16	5.99
2010-12-15	5.99
2010-12-14	5.99
2010-12-13	5.76
2010-12-10	5.54
2010-12-09	5.54
2010-12-08	4.66
2010-12-07	4.66
2010-12-06	4.43
2010-12-03	3.77
2010-12-02	2.88
2010-12-01	1.11
2010-11-30	1.11
2010-11-29	2.66
2010-11-26	2.66
2010-11-25	3.99
2010-11-24	2.88
2010-11-23	2.88
2010-11-22	4.43
2010-11-19	3.55
2010-11-18	2.22
2010-11-17	1.55
2010-11-16	3.55
2010-11-15	3.77
2010-11-12	3.33
2010-11-11	5.10
2010-11-10	5.10
2010-11-09	5.10
2010-11-08	5.99
2010-11-05	5.99
2010-11-04	3.99
2010-11-03	3.33
2010-11-02	2.88
2010-11-01	2.88
2010-10-29	2.00
2010-10-28	2.00
2010-10-27	2.00
2010-10-26	3.10
2010-10-25	3.10
2010-10-22	2.22
2010-10-21	2.22
2010-10-20	1.77
2010-10-19	2.22
2010-10-18	2.00
2010-10-15	3.10
2010-10-14	3.33
2010-10-13	1.77
2010-10-12	0.67
2010-10-11	0.89
2010-10-08	0.89
2010-10-07	0.89
2010-10-06	0.89
2010-10-05	-1.11
2010-10-04	-1.11
2010-09-30	-1.11
2010-09-29	-1.11
2010-09-28	-1.55
2010-09-27	-0.67
2010-09-24	-2.00
2010-09-22	-2.00
2010-09-21	-2.00
2010-09-20	-2.66
2010-09-17	-2.66
2010-09-16	-2.66
2010-09-15	-3.10
2010-09-14	-3.55
2010-09-13	-3.77
2010-09-10	-4.88
2010-09-09	-5.54
2010-09-08	-5.54
2010-09-07	-5.10
2010-09-06	-4.88
2010-09-03	-6.21
2010-09-02	-7.10
2010-09-01	-9.53
2010-08-31	-9.53
2010-08-30	-8.43
2010-08-27	-9.31
2010-08-26	-9.31
2010-08-25	-9.31
2010-08-24	-8.65
2010-08-23	-7.76
2010-08-20	-7.32
2010-08-19	-6.65
2010-08-18	-6.65
2010-08-17	-7.10
2010-08-16	-7.10
2010-08-13	-6.65
2010-08-12	-6.43
2010-08-11	-4.43
2010-08-10	-3.77
2010-08-09	-3.77
2010-08-06	-3.77
2010-08-05	-3.99
2010-08-04	-3.99
2010-08-03	-3.99
2010-08-02	-5.32
2010-07-30	-5.54
2010-07-29	-5.10
2010-07-28	-4.66
2010-07-27	-5.54
2010-07-26	-6.65
2010-07-23	-7.10
2010-07-22	-8.65
2010-07-21	-8.20
2010-07-20	-8.65
2010-07-19	-8.65
2010-07-16	-7.10
2010-07-15	-7.10
2010-07-14	-7.10
2010-07-13	-8.87
2010-07-12	-9.09
2010-07-09	-9.31
2010-07-08	-9.76
2010-07-07	-12.37
2010-07-06	-12.64
2010-07-05	-13.08
2010-07-02	-12.90
2010-06-30	-12.11
2010-06-29	-9.76
2010-06-28	-9.31
2010-06-25	-9.31
2010-06-24	-7.98
2010-06-23	-7.76
2010-06-22	-6.21
2010-06-21	-5.76
2010-06-18	-6.87
2010-06-17	-7.32
2010-06-15	-8.87
2010-06-14	-8.87
2010-06-11	-10.20
2010-06-10	-11.66
2010-06-09	-12.11
2010-06-08	-12.11
2010-06-07	-12.28
2010-06-04	-8.43
2010-06-03	-8.43
2010-06-02	-10.42
2010-06-01	-10.42
2010-05-31	-9.31
2010-05-28	-9.31
2010-05-27	-10.86
2010-05-26	-11.40
2010-05-25	-13.26
2010-05-24	-9.53
2010-05-20	-7.54
2010-05-19	-7.54
2010-05-18	-6.21
2010-05-17	-6.65
2010-05-14	-4.21
2010-05-13	-2.88
2010-05-12	-4.21
2010-05-11	-4.21
2010-05-10	-3.99
2010-05-07	-6.43
2010-05-06	-3.77
2010-05-05	-2.88
2010-05-04	-0.22
2010-05-03	-0.22
2010-04-30	0.89
2010-04-29	-0.44
2010-04-28	-0.44
2010-04-27	2.22
2010-04-26	2.44
2010-04-23	1.33
2010-04-22	2.22
2010-04-21	2.22
2010-04-20	1.33
2010-04-19	1.33
2010-04-16	2.66
2010-04-15	2.66
2010-04-14	2.00
2010-04-13	1.77
2010-04-12	1.77
2010-04-09	1.11
2010-04-08	0.44
2010-04-07	0.67
2010-04-01	0.00
2010-03-31	-0.22
2010-03-30	-0.22
2010-03-29	-0.67
2010-03-26	-0.67
2010-03-25	-0.67
2010-03-24	-0.67
2010-03-23	-0.67
2010-03-22	-0.67
2010-03-19	0.00
2010-03-18	0.00
2010-03-17	0.00
2010-03-16	0.00
2010-03-15	0.00
2010-03-12	0.00
2010-03-11	0.00
2010-03-10	0.00
2010-03-09	0.00
2010-03-08	0.00
2010-03-05	0.00
2010-03-04	0.00
2010-03-03	0.00
2010-03-02	0.00
2010-03-01	0.00
2010-02-26	0.00
2010-02-25	0.00
2010-02-24	0.00

Recommend Webb-site to a friend